Is Fidelity Stock Selector All Cap Fund (FDSSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Stock Selector All Cap Fund (FDSSX) research center and poll results.
NASDAQ : FDSSX
Fidelity Stock Selector All Cap Fund
$103.38 USD
-$1.07 (-1.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.24
- Year Low
- $83.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
103.61
2026-07-17
Close Price
$103.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.58
Average
72.78
Maximum
103.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.61 | $103.38 | — |
| 2026-07-16 | 103.56 | $104.45 | — |
| 2026-07-15 | 103.51 | $105.24 | — |
| 2026-07-14 | 103.44 | $104.73 | — |
| 2026-07-13 | 103.30 | $104.04 | — |
| 2026-07-10 | 103.18 | $104.97 | — |
| 2026-07-09 | 102.90 | $104.58 | — |
| 2026-07-08 | 102.74 | $103.64 | — |
| 2026-07-07 | 102.62 | $103.87 | — |
| 2026-07-06 | 102.46 | $104.44 | — |
| 2026-07-02 | 102.43 | $103.65 | — |
| 2026-07-01 | 102.42 | $103.82 | — |
| 2026-06-30 | 102.43 | $104.24 | — |
| 2026-06-29 | 102.40 | $103.21 | — |
| 2026-06-26 | 102.41 | $101.74 | — |
| 2026-06-25 | 102.50 | $101.84 | — |
| 2026-06-24 | 102.56 | $101.69 | — |
| 2026-06-23 | 102.63 | $101.62 | — |
| 2026-06-22 | 102.64 | $103.36 | — |
| 2026-06-18 | 102.56 | $103.77 | — |
| 2026-06-17 | 102.44 | $102.31 | — |
| 2026-06-16 | 102.33 | $103.34 | — |
| 2026-06-15 | 102.19 | $103.91 | — |
| 2026-06-12 | 102.05 | $101.99 | — |
| 2026-06-11 | 102.09 | $101.52 | — |
| 2026-06-10 | 102.11 | $99.48 | — |
| 2026-06-09 | 102.20 | $101.28 | — |
| 2026-06-08 | 102.21 | $101.25 | — |
| 2026-06-05 | 102.20 | $100.66 | — |
| 2026-06-04 | 102.18 | $103.92 | — |
| 2026-06-03 | 102.02 | $103.40 | — |
| 2026-06-02 | 101.81 | $104.03 | — |
| 2026-06-01 | 101.52 | $103.68 | — |
| 2026-05-29 | 101.25 | $103.32 | — |
| 2026-05-28 | 101.00 | $103.58 | — |
| 2026-05-27 | 100.68 | $103.09 | — |
| 2026-05-26 | 100.38 | $102.99 | — |
| 2026-05-22 | 100.12 | $101.90 | — |
| 2026-05-21 | 99.90 | $101.76 | — |
| 2026-05-20 | 99.65 | $101.35 | — |
| 2026-05-19 | 99.43 | $100.06 | — |
| 2026-05-18 | 99.22 | $100.72 | — |
| 2026-05-15 | 99.02 | $101.08 | — |
| 2026-05-14 | 98.80 | $102.72 | — |
| 2026-05-13 | 98.44 | $101.97 | — |
| 2026-05-12 | 98.11 | $101.16 | — |
| 2026-05-11 | 97.79 | $101.48 | — |
| 2026-05-08 | 97.39 | $101.15 | — |
| 2026-05-07 | 96.95 | $100.27 | — |
| 2026-05-06 | 96.56 | $100.72 | — |
| 2026-05-05 | 96.10 | $99.12 | — |
| 2026-05-04 | 95.59 | $98.25 | — |
| 2026-05-01 | 95.11 | $98.37 | — |
| 2026-04-30 | 94.61 | $98.22 | — |
| 2026-04-29 | 94.10 | $97.16 | — |
| 2026-04-28 | 93.61 | $97.15 | — |
| 2026-04-27 | 92.98 | $97.77 | — |
| 2026-04-24 | 92.35 | $97.57 | — |
| 2026-04-23 | 91.80 | $96.62 | — |
| 2026-04-22 | 91.39 | $97.03 | — |
| 2026-04-21 | 90.93 | $95.95 | — |
| 2026-04-20 | 90.53 | $96.59 | — |
| 2026-04-17 | 90.05 | $96.81 | — |
| 2026-04-16 | 89.64 | $95.49 | — |
| 2026-04-15 | 89.30 | $95.41 | — |
| 2026-04-14 | 89.02 | $94.73 | — |
| 2026-04-13 | 88.75 | $93.42 | — |
| 2026-04-10 | 88.49 | $92.44 | — |
| 2026-04-09 | 88.31 | $92.32 | — |
| 2026-04-08 | 88.21 | $91.58 | — |
| 2026-04-07 | 88.15 | $88.93 | — |
| 2026-04-06 | 88.22 | $88.72 | — |
| 2026-04-02 | 88.26 | $88.25 | — |
| 2026-04-01 | 88.39 | $88.15 | — |
| 2026-03-31 | 88.56 | $87.30 | — |
| 2026-03-30 | 88.74 | $84.55 | — |
| 2026-03-27 | 89.12 | $85.13 | — |
| 2026-03-26 | 89.46 | $86.51 | — |
| 2026-03-25 | 89.75 | $88.42 | — |
| 2026-03-24 | 89.99 | $87.85 | — |
| 2026-03-23 | 90.22 | $88.08 | — |
| 2026-03-20 | 90.39 | $86.96 | — |
| 2026-03-19 | 90.66 | $88.52 | — |
| 2026-03-18 | 90.82 | $88.67 | — |
| 2026-03-17 | 90.98 | $89.77 | — |
| 2026-03-16 | 91.05 | $89.38 | — |
| 2026-03-13 | 91.13 | $88.28 | — |
| 2026-03-12 | 91.27 | $88.78 | — |
| 2026-03-11 | 91.46 | $90.35 | — |
| 2026-03-10 | 91.56 | $90.42 | — |
| 2026-03-09 | 91.67 | $90.39 | — |
| 2026-03-06 | 91.76 | $89.40 | — |
| 2026-03-05 | 91.81 | $90.90 | — |
| 2026-03-04 | 91.83 | $91.53 | — |
| 2026-03-03 | 91.86 | $90.85 | — |
| 2026-03-02 | 91.95 | $92.16 | — |
| 2026-02-27 | 91.95 | $91.93 | — |
| 2026-02-26 | 91.99 | $92.42 | — |
| 2026-02-25 | 92.01 | $93.11 | — |
| 2026-02-24 | 92.00 | $92.40 | — |
| 2026-02-23 | 91.98 | $91.55 | — |
| 2026-02-20 | 91.99 | $92.46 | — |
| 2026-02-19 | 91.94 | $91.66 | — |
| 2026-02-18 | 91.91 | $91.82 | — |
| 2026-02-17 | 91.81 | $91.27 | — |
| 2026-02-13 | 91.83 | $90.97 | — |
| 2026-02-12 | 91.86 | $91.07 | — |
| 2026-02-11 | 91.86 | $92.46 | — |
| 2026-02-10 | 91.82 | $92.37 | — |
| 2026-02-09 | 91.79 | $92.73 | — |
| 2026-02-06 | 91.74 | $92.14 | — |
| 2026-02-05 | 91.68 | $90.32 | — |
| 2026-02-04 | 91.71 | $91.38 | — |
| 2026-02-03 | 91.71 | $92.09 | — |
| 2026-02-02 | 91.64 | $92.70 | — |
| 2026-01-30 | 91.52 | $92.21 | — |
| 2026-01-29 | 91.40 | $92.75 | — |
| 2026-01-28 | 91.28 | $92.81 | — |
| 2026-01-27 | 91.39 | $92.77 | — |
| 2026-01-26 | 91.50 | $92.06 | — |
| 2026-01-23 | 91.65 | $91.67 | — |
| 2026-01-22 | 91.81 | $91.57 | — |
| 2026-01-21 | 91.94 | $90.95 | — |
| 2026-01-20 | 92.07 | $89.90 | — |
| 2026-01-16 | 92.20 | $91.64 | — |
| 2026-01-15 | 92.20 | $91.56 | — |
| 2026-01-14 | 92.26 | $91.17 | — |
| 2026-01-13 | 92.35 | $91.65 | — |
| 2026-01-12 | 92.43 | $91.77 | — |
| 2026-01-09 | 92.57 | $91.60 | — |
| 2026-01-08 | 92.71 | $90.95 | — |
| 2026-01-07 | 92.85 | $91.01 | — |
| 2026-01-06 | 92.99 | $91.32 | — |
| 2026-01-05 | 93.12 | $90.76 | — |
| 2026-01-02 | 93.26 | $90.32 | — |
| 2025-12-31 | 93.43 | $89.81 | — |
| 2025-12-30 | 93.61 | $90.40 | — |
| 2025-12-29 | 93.75 | $94.83 | — |
| 2025-12-26 | 93.70 | $95.09 | — |
| 2025-12-24 | 93.60 | $95.09 | — |
| 2025-12-23 | 93.48 | $94.77 | — |
| 2025-12-22 | 93.33 | $94.25 | — |
| 2025-12-19 | 93.13 | $93.47 | — |
| 2025-12-18 | 92.92 | $92.57 | — |
| 2025-12-17 | 92.84 | $91.60 | — |
| 2025-12-16 | 92.77 | $92.77 | — |
| 2025-12-15 | 92.69 | $93.00 | — |
| 2025-12-12 | 92.64 | $93.26 | — |
| 2025-12-11 | 92.57 | $94.54 | — |
| 2025-12-10 | 92.52 | $94.45 | — |
| 2025-12-09 | 92.48 | $93.71 | — |
| 2025-12-08 | 92.47 | $93.76 | — |
| 2025-12-05 | 92.37 | $93.85 | — |
| 2025-12-04 | 92.27 | $93.72 | — |
| 2025-12-03 | 92.21 | $93.63 | — |
| 2025-12-02 | 92.14 | $93.40 | — |
| 2025-12-01 | 92.15 | $93.27 | — |
| 2025-11-28 | 92.15 | $93.73 | — |
| 2025-11-26 | 92.11 | $93.23 | — |
| 2025-11-25 | 92.15 | $92.54 | — |
| 2025-11-24 | 92.21 | $91.84 | — |
| 2025-11-21 | 92.29 | $90.24 | — |
| 2025-11-20 | 92.39 | $89.35 | — |
| 2025-11-19 | 92.49 | $90.81 | — |
| 2025-11-18 | 92.49 | $90.33 | — |
| 2025-11-17 | 92.53 | $91.19 | — |
| 2025-11-14 | 92.54 | $91.98 | — |
| 2025-11-13 | 92.46 | $91.91 | — |
| 2025-11-12 | 92.36 | $93.52 | — |
| 2025-11-11 | 92.21 | $93.60 | — |
| 2025-11-10 | 92.03 | $93.46 | — |
| 2025-11-07 | 91.87 | $91.82 | — |
| 2025-11-06 | 91.71 | $91.77 | — |
| 2025-11-05 | 91.69 | $92.56 | — |
| 2025-11-04 | 91.63 | $92.31 | — |
| 2025-11-03 | 91.56 | $93.52 | — |
| 2025-10-31 | 91.45 | $93.20 | — |
| 2025-10-30 | 91.33 | $92.98 | — |
| 2025-10-29 | 91.22 | $94.03 | — |
| 2025-10-28 | 91.05 | $93.78 | — |
| 2025-10-27 | 90.88 | $93.51 | — |
| 2025-10-24 | 90.70 | $92.20 | — |
| 2025-10-23 | 90.58 | $91.37 | — |
| 2025-10-22 | 90.48 | $90.70 | — |
| 2025-10-21 | 90.43 | $91.24 | — |
| 2025-10-20 | 90.36 | $91.36 | — |
| 2025-10-17 | 90.32 | $90.35 | — |
| 2025-10-16 | 90.32 | $89.96 | — |
| 2025-10-15 | 90.31 | $90.49 | — |
| 2025-10-14 | 90.25 | $90.03 | — |
| 2025-10-13 | 90.22 | $90.20 | — |
| 2025-10-10 | 90.19 | $88.64 | — |
| 2025-10-09 | 90.21 | $91.27 | — |
| 2025-10-08 | 90.10 | $91.52 | — |
| 2025-10-07 | 89.94 | $90.82 | — |
| 2025-10-06 | 89.81 | $91.27 | — |
| 2025-10-03 | 89.64 | $90.85 | — |
| 2025-10-02 | 89.48 | $90.78 | — |
| 2025-10-01 | 89.34 | $90.64 | — |
| 2025-09-30 | 89.16 | $90.38 | — |
| 2025-09-29 | 88.96 | $90.01 | — |
| 2025-09-26 | 88.81 | $89.76 | — |
| 2025-09-25 | 88.71 | $89.27 | — |
| 2025-09-24 | 88.62 | $89.69 | — |
| 2025-09-23 | 88.50 | $89.99 | — |
| 2025-09-22 | 88.34 | $90.57 | — |
| 2025-09-19 | 88.17 | $90.22 | — |
| 2025-09-18 | 87.95 | $89.83 | — |
| 2025-09-17 | 87.76 | $89.19 | — |
| 2025-09-16 | 87.62 | $89.46 | — |
| 2025-09-15 | 87.50 | $89.58 | — |
| 2025-09-12 | 87.37 | $89.06 | — |
| 2025-09-11 | 87.28 | $89.07 | — |
| 2025-09-10 | 87.20 | $88.39 | — |
| 2025-09-09 | 87.14 | $88.20 | — |
| 2025-09-08 | 87.03 | $87.90 | — |
| 2025-09-05 | 86.95 | $87.65 | — |
| 2025-09-04 | 86.84 | $87.88 | — |
| 2025-09-03 | 86.72 | $87.06 | — |
| 2025-09-02 | 86.60 | $86.43 | — |
| 2025-08-29 | 86.54 | $87.06 | — |
| 2025-08-28 | 86.39 | $87.73 | — |
| 2025-08-27 | 86.28 | $87.42 | — |
| 2025-08-26 | 86.18 | $87.25 | — |
| 2025-08-25 | 86.10 | $86.85 | — |
| 2025-08-22 | 86.05 | $87.21 | — |
| 2025-08-21 | 85.98 | $85.75 | — |
| 2025-08-20 | 85.97 | $86.05 | — |
| 2025-08-19 | 85.94 | $86.33 | — |
| 2025-08-18 | 85.86 | $87.04 | — |
| 2025-08-15 | 85.74 | $87.04 | — |
| 2025-08-14 | 85.63 | $87.34 | — |
| 2025-08-13 | 85.50 | $87.33 | — |
| 2025-08-12 | 85.34 | $87.18 | — |
| 2025-08-11 | 85.17 | $86.09 | — |
| 2025-08-08 | 85.07 | $86.25 | — |
| 2025-08-07 | 84.96 | $85.50 | — |
| 2025-08-06 | 84.90 | $85.40 | — |
| 2025-08-05 | 84.83 | $84.78 | — |
| 2025-08-04 | 84.75 | $85.27 | — |
| 2025-08-01 | 84.66 | $83.92 | — |
| 2025-07-31 | 84.67 | $85.51 | — |
| 2025-07-30 | 84.57 | $85.56 | — |
| 2025-07-29 | 84.43 | $85.56 | — |
| 2025-07-28 | 84.31 | $85.82 | — |
| 2025-07-25 | 84.16 | $85.85 | — |
| 2025-07-24 | 83.98 | $85.53 | — |
| 2025-07-23 | 83.79 | $85.46 | — |
| 2025-07-22 | 83.59 | $84.75 | — |
| 2025-07-21 | 83.39 | $84.75 | — |
| 2025-07-18 | 83.16 | $84.67 | — |
| 2025-07-17 | 82.92 | $84.73 | — |
| 2025-07-16 | 82.68 | $84.17 | — |
| 2025-07-15 | 82.49 | $83.83 | — |
| 2025-07-14 | 82.28 | $84.14 | — |
| 2025-07-11 | 82.10 | $84.00 | — |
| 2025-07-10 | 81.91 | $84.25 | — |
| 2025-07-09 | 81.72 | $83.97 | — |
| 2025-07-08 | 81.54 | $83.35 | — |
| 2025-07-07 | 81.38 | $83.47 | — |
| 2025-07-03 | 81.17 | $84.08 | — |
| 2025-07-02 | 80.93 | $83.36 | — |
| 2025-07-01 | 80.73 | $82.92 | — |
| 2025-06-30 | 80.53 | $83.10 | — |
| 2025-06-27 | 80.30 | $82.81 | — |
| 2025-06-26 | 80.08 | $82.33 | — |
| 2025-06-25 | 79.88 | $81.57 | — |
| 2025-06-24 | 79.73 | $81.52 | — |
| 2025-06-23 | 79.51 | $80.79 | — |
| 2025-06-20 | 79.35 | $80.10 | — |
| 2025-06-18 | 79.23 | $79.88 | — |
| 2025-06-17 | 79.18 | $79.88 | — |
| 2025-06-16 | 79.14 | $80.51 | — |
| 2025-06-13 | 79.07 | $79.63 | — |
| 2025-06-12 | 79.01 | $80.47 | — |
| 2025-06-11 | 78.90 | $80.23 | — |
| 2025-06-10 | 78.80 | $80.51 | — |
| 2025-06-09 | 78.65 | $80.24 | — |
| 2025-06-06 | 78.39 | $80.16 | — |
| 2025-06-05 | 78.14 | $79.21 | — |
| 2025-06-04 | 77.90 | $79.40 | — |
| 2025-06-03 | 77.65 | $79.31 | — |
| 2025-06-02 | 77.42 | $78.89 | — |
| 2025-05-30 | 77.24 | $78.51 | — |
| 2025-05-29 | 77.03 | $78.55 | — |
| 2025-05-28 | 76.78 | $78.21 | — |
| 2025-05-27 | 76.54 | $78.66 | — |
| 2025-05-23 | 76.26 | $77.08 | — |
| 2025-05-22 | 76.06 | $77.60 | — |
| 2025-05-21 | 75.81 | $77.62 | — |
| 2025-05-20 | 75.49 | $78.88 | — |
| 2025-05-19 | 75.04 | $79.14 | — |
| 2025-05-16 | 74.49 | $79.03 | — |
| 2025-05-15 | 74.03 | $78.47 | — |
| 2025-05-14 | 73.60 | $78.33 | — |
| 2025-05-13 | 73.25 | $78.16 | — |
| 2025-05-12 | 72.91 | $77.58 | — |
| 2025-05-09 | 72.58 | $75.09 | — |
| 2025-05-08 | 72.31 | $75.04 | — |
| 2025-05-07 | 72.17 | $74.38 | — |
| 2025-05-06 | 71.74 | $74.38 | — |
| 2025-05-05 | 71.37 | $74.85 | — |
| 2025-05-02 | 70.98 | $75.29 | — |
| 2025-05-01 | 70.77 | $74.29 | — |
| 2025-04-30 | 70.81 | $73.54 | — |
| 2025-04-29 | 70.86 | $73.44 | — |
| 2025-04-28 | 70.90 | $73.08 | — |
| 2025-04-25 | 70.94 | $73.08 | — |
| 2025-04-24 | 71.06 | $72.52 | — |
| 2025-04-23 | 71.22 | $71.16 | — |
| 2025-04-22 | 71.50 | $69.93 | — |
| 2025-04-21 | 71.85 | $68.21 | — |
| 2025-04-17 | 72.20 | $69.76 | — |
| 2025-04-16 | 72.48 | $69.85 | — |
| 2025-04-15 | 72.75 | $71.33 | — |
| 2025-04-14 | 72.91 | $71.44 | — |
| 2025-04-11 | 73.11 | $70.94 | — |
| 2025-04-10 | 73.31 | $69.66 | — |
| 2025-04-09 | 73.48 | $72.19 | — |
| 2025-04-08 | 73.59 | $65.85 | — |
| 2025-04-07 | 73.98 | $66.92 | — |
| 2025-04-04 | 74.34 | $67.04 | — |
| 2025-04-03 | 74.80 | $71.20 | — |
| 2025-04-02 | 75.05 | $75.09 | — |
| 2025-04-01 | 75.18 | $74.56 | — |
| 2025-03-31 | 75.29 | $74.13 | — |
| 2025-03-28 | 75.46 | $73.91 | — |
| 2025-03-27 | 75.72 | $75.47 | — |
| 2025-03-26 | 75.85 | $75.77 | — |
| 2025-03-25 | 76.02 | $76.84 | — |
| 2025-03-24 | 76.14 | $76.74 | — |
| 2025-03-21 | 76.28 | $75.34 | — |
| 2025-03-20 | 76.53 | $75.27 | — |
| 2025-03-19 | 76.86 | $75.39 | — |
| 2025-03-18 | 77.20 | $74.51 | — |
| 2025-03-17 | 77.58 | $75.37 | — |
| 2025-03-14 | 77.90 | $74.87 | — |
| 2025-03-13 | 78.24 | $73.23 | — |
| 2025-03-12 | 78.61 | $74.29 | — |
| 2025-03-11 | 78.95 | $73.72 | — |
| 2025-03-10 | 79.32 | $73.99 | — |
| 2025-03-07 | 79.65 | $76.38 | — |
| 2025-03-06 | 79.90 | $76.08 | — |
| 2025-03-05 | 80.15 | $77.72 | — |
| 2025-03-04 | 80.31 | $76.74 | — |
| 2025-03-03 | 80.48 | $77.59 | — |
| 2025-02-28 | 80.66 | $79.17 | — |
| 2025-02-27 | 80.78 | $77.91 | — |
| 2025-02-26 | 80.93 | $79.31 | — |
| 2025-02-25 | 81.03 | $79.13 | — |
| 2025-02-24 | 81.09 | $79.65 | — |
| 2025-02-21 | 81.22 | $80.25 | — |
| 2025-02-20 | 81.34 | $81.86 | — |
| 2025-02-19 | 81.35 | $82.22 | — |
| 2025-02-18 | 81.32 | $82.02 | — |
| 2025-02-14 | 81.25 | $81.81 | — |
| 2025-02-13 | 81.16 | $81.63 | — |
| 2025-02-12 | 81.09 | $80.80 | — |
| 2025-02-11 | 80.98 | $81.06 | — |
| 2025-02-10 | 80.85 | $81.08 | — |
| 2025-02-07 | 80.73 | $80.61 | — |
| 2025-02-06 | 80.69 | $81.45 | — |
| 2025-02-05 | 80.61 | $81.05 | — |
| 2025-02-04 | 80.60 | $80.78 | — |
| 2025-02-03 | 80.56 | $80.27 | — |
| 2025-01-31 | 80.50 | $81.11 | — |
| 2025-01-30 | 80.40 | $81.51 | — |
| 2025-01-29 | 80.30 | $81.01 | — |
| 2025-01-28 | 80.46 | $81.32 | — |
| 2025-01-27 | 80.65 | $80.35 | — |
| 2025-01-24 | 80.88 | $82.29 | — |
| 2025-01-23 | 80.99 | $82.55 | — |
| 2025-01-22 | 81.05 | $82.15 | — |
| 2025-01-21 | 81.10 | $81.51 | — |
| 2025-01-17 | 81.18 | $80.71 | — |
| 2025-01-16 | 81.44 | $79.90 | — |
| 2025-01-15 | 81.75 | $80.22 | — |
| 2025-01-14 | 82.03 | $78.64 | — |
| 2025-01-13 | 82.41 | $78.55 | — |
| 2025-01-10 | 82.83 | $78.61 | — |
| 2025-01-08 | 83.21 | $79.86 | — |
| 2025-01-07 | 83.54 | $79.79 | — |
| 2025-01-06 | 83.90 | $80.77 | — |
| 2025-01-03 | 84.21 | $80.11 | — |
| 2025-01-02 | 84.56 | $79.04 | — |
| 2024-12-31 | 84.93 | $79.13 | — |
| 2024-12-30 | 85.29 | $79.48 | — |
| 2024-12-27 | 85.62 | $84.14 | — |
| 2024-12-26 | 85.69 | $85.10 | — |
| 2024-12-24 | 85.74 | $85.13 | — |
| 2024-12-23 | 85.77 | $84.32 | — |
| 2024-12-20 | 85.81 | $83.92 | — |
| 2024-12-19 | 85.85 | $83.06 | — |
| 2024-12-18 | 85.90 | $83.16 | — |
| 2024-12-17 | 85.94 | $85.81 | — |
| 2024-12-16 | 85.82 | $86.16 | — |
| 2024-12-13 | 85.67 | $85.82 | — |
| 2024-12-12 | 85.60 | $86.26 | — |
| 2024-12-11 | 85.53 | $86.94 | — |
| 2024-12-10 | 85.44 | $86.20 | — |
| 2024-12-09 | 85.39 | $86.50 | — |
| 2024-12-06 | 85.29 | $87.02 | — |
| 2024-12-05 | 85.16 | $86.84 | — |
| 2024-12-04 | 85.00 | $87.16 | — |
| 2024-12-03 | 84.72 | $86.39 | — |
| 2024-12-02 | 84.43 | $86.35 | — |
| 2024-11-29 | 84.15 | $86.02 | — |
| 2024-11-27 | 83.86 | $85.67 | — |
| 2024-11-26 | 83.66 | $86.03 | — |
| 2024-11-25 | 83.45 | $85.70 | — |
| 2024-11-22 | 83.25 | $85.17 | — |
| 2024-11-21 | 83.07 | $84.72 | — |
| 2024-11-20 | 82.91 | $84.06 | — |
| 2024-11-19 | 82.77 | $83.97 | — |
| 2024-11-18 | 82.68 | $83.50 | — |
| 2024-11-15 | 82.61 | $83.13 | — |
| 2024-11-14 | 82.58 | $84.36 | — |
| 2024-11-13 | 82.47 | $84.94 | — |
| 2024-11-12 | 82.32 | $84.97 | — |
| 2024-11-11 | 82.16 | $85.20 | — |
| 2024-11-08 | 82.01 | $84.69 | — |
| 2024-11-07 | 81.86 | $84.38 | — |
| 2024-11-06 | 81.69 | $83.68 | — |
| 2024-11-05 | 81.55 | $81.49 | — |
| 2024-11-04 | 81.51 | $80.56 | — |
| 2024-11-01 | 81.48 | $80.69 | — |
| 2024-10-31 | 81.48 | $80.26 | — |
| 2024-10-30 | 81.47 | $81.67 | — |
| 2024-10-29 | 81.39 | $81.88 | — |
| 2024-10-28 | 81.30 | $81.77 | — |
| 2024-10-25 | 81.26 | $81.45 | — |
| 2024-10-24 | 81.21 | $81.50 | — |
| 2024-10-23 | 81.17 | $81.30 | — |
| 2024-10-22 | 81.11 | $82.11 | — |
| 2024-10-21 | 81.02 | $82.21 | — |
| 2024-10-18 | 80.92 | $82.45 | — |
| 2024-10-17 | 80.80 | $82.10 | — |
| 2024-10-16 | 80.71 | $82.11 | — |
| 2024-10-15 | 80.55 | $81.69 | — |
| 2024-10-14 | 80.41 | $82.27 | — |
| 2024-10-11 | 80.24 | $81.63 | — |
| 2024-10-10 | 80.10 | $80.98 | — |
| 2024-10-09 | 79.96 | $80.97 | — |
| 2024-10-08 | 79.79 | $80.54 | — |
| 2024-10-07 | 79.61 | $79.98 | — |
| 2024-10-04 | 79.45 | $80.81 | — |
| 2024-10-03 | 79.21 | $79.96 | — |
| 2024-10-02 | 79.07 | $80.11 | — |
| 2024-10-01 | 78.94 | $80.14 | — |
| 2024-09-30 | 78.80 | $80.85 | — |
| 2024-09-27 | 78.72 | $80.56 | — |
| 2024-09-26 | 78.61 | $80.56 | — |
| 2024-09-25 | 78.50 | $80.16 | — |
| 2024-09-24 | 78.43 | $80.38 | — |
| 2024-09-23 | 78.35 | $80.19 | — |
| 2024-09-20 | 78.29 | $80.03 | — |
| 2024-09-19 | 78.18 | $80.30 | — |
| 2024-09-18 | 78.10 | $78.86 | — |
| 2024-09-17 | 78.07 | $78.99 | — |
| 2024-09-16 | 78.04 | $78.89 | — |
| 2024-09-13 | 77.98 | $78.69 | — |
| 2024-09-12 | 77.93 | $78.23 | — |
| 2024-09-11 | 77.84 | $77.65 | — |
| 2024-09-10 | 77.76 | $76.91 | — |
| 2024-09-09 | 77.66 | $76.73 | — |
| 2024-09-06 | 77.57 | $75.96 | — |
| 2024-09-05 | 77.51 | $77.25 | — |
| 2024-09-04 | 77.29 | $77.39 | — |
| 2024-09-03 | 77.09 | $77.50 | — |
| 2024-08-30 | 76.85 | $79.09 | — |
| 2024-08-29 | 76.63 | $78.45 | — |
| 2024-08-28 | 76.54 | $78.30 | — |
| 2024-08-27 | 76.50 | $78.81 | — |
| 2024-08-26 | 76.40 | $78.76 | — |
| 2024-08-23 | 76.31 | $78.96 | — |
| 2024-08-22 | 76.21 | $77.93 | — |
| 2024-08-21 | 76.12 | $78.61 | — |
| 2024-08-20 | 76.01 | $78.21 | — |
| 2024-08-19 | 76.01 | $78.49 | — |
| 2024-08-16 | 75.99 | $77.77 | — |
| 2024-08-15 | 75.97 | $77.61 | — |
| 2024-08-14 | 75.98 | $76.34 | — |
| 2024-08-13 | 76.09 | $76.14 | — |
| 2024-08-12 | 76.26 | $74.88 | — |
| 2024-08-09 | 76.46 | $74.96 | — |
| 2024-08-08 | 76.65 | $74.68 | — |
| 2024-08-07 | 76.82 | $73.01 | — |
| 2024-08-06 | 77.10 | $73.35 | — |
| 2024-08-05 | 77.32 | $72.63 | — |
| 2024-08-02 | 77.58 | $74.79 | — |
| 2024-08-01 | 77.74 | $76.51 | — |
| 2024-07-31 | 77.79 | $77.60 | — |
| 2024-07-30 | 77.78 | $76.71 | — |
| 2024-07-29 | 77.78 | $76.98 | — |
| 2024-07-26 | 77.77 | $76.93 | — |
| 2024-07-25 | 77.77 | $76.13 | — |
| 2024-07-24 | 77.79 | $76.38 | — |
| 2024-07-23 | 77.80 | $78.22 | — |
| 2024-07-22 | 77.71 | $78.18 | — |
| 2024-07-19 | 77.61 | $77.37 | — |
| 2024-07-18 | 77.55 | $77.74 | — |
| 2024-07-17 | 77.48 | $78.56 | — |
| 2024-07-16 | 77.36 | $79.61 | — |
| 2024-07-15 | 77.17 | $78.85 | — |
| 2024-07-12 | 77.02 | $78.68 | — |
| 2024-07-11 | 76.89 | $78.21 | — |
| 2024-07-10 | 76.76 | $78.49 | — |
| 2024-07-09 | 76.61 | $77.78 | — |
| 2024-07-08 | 76.48 | $77.94 | — |
| 2024-07-05 | 76.35 | $77.95 | — |
| 2024-07-03 | 76.22 | $77.57 | — |
| 2024-07-02 | 76.07 | $77.27 | — |
| 2024-07-01 | 75.94 | $76.79 | — |
| 2024-06-28 | 75.83 | $76.67 | — |
| 2024-06-27 | 75.71 | $76.95 | — |
| 2024-06-26 | 75.59 | $76.68 | — |
| 2024-06-25 | 75.52 | $76.48 | — |
| 2024-06-24 | 75.47 | $76.34 | — |
| 2024-06-21 | 75.39 | $76.31 | — |
| 2024-06-20 | 75.36 | $76.19 | — |
| 2024-06-18 | 75.34 | $76.24 | — |
| 2024-06-17 | 75.31 | $76.18 | — |
| 2024-06-14 | 75.28 | $75.76 | — |
| 2024-06-13 | 75.27 | $75.90 | — |
| 2024-06-12 | 75.27 | $76.17 | — |
| 2024-06-11 | 75.21 | $75.51 | — |
| 2024-06-10 | 75.16 | $75.42 | — |
| 2024-06-07 | 75.13 | $75.21 | — |
| 2024-06-06 | 75.11 | $75.41 | — |
| 2024-06-05 | 75.05 | $75.35 | — |
| 2024-06-04 | 75.01 | $74.55 | — |
| 2024-06-03 | 75.00 | $74.65 | — |
| 2024-05-31 | 74.95 | $74.72 | — |
| 2024-05-30 | 74.86 | $74.14 | — |
| 2024-05-29 | 74.76 | $74.67 | — |
| 2024-05-28 | 74.63 | $75.28 | — |
| 2024-05-24 | 74.54 | $75.33 | — |
| 2024-05-23 | 74.44 | $74.83 | — |
| 2024-05-22 | 74.32 | $75.59 | — |
| 2024-05-21 | 74.19 | $75.80 | — |
| 2024-05-20 | 74.04 | $75.71 | — |
| 2024-05-17 | 73.85 | $75.68 | — |
| 2024-05-16 | 73.63 | $75.56 | — |
| 2024-05-15 | 73.44 | $75.79 | — |
| 2024-05-14 | 73.25 | $74.99 | — |
| 2024-05-13 | 73.12 | $74.60 | — |
| 2024-05-10 | 73.01 | $74.71 | — |
| 2024-05-09 | 72.95 | $74.75 | — |
| 2024-05-08 | 72.95 | $74.34 | — |
| 2024-05-07 | 72.94 | $74.50 | — |
| 2024-05-06 | 72.97 | $74.38 | — |
| 2024-05-03 | 72.99 | $73.62 | — |
| 2024-05-02 | 73.04 | $72.86 | — |
| 2024-05-01 | 73.09 | $72.13 | — |
| 2024-04-30 | 73.22 | $72.23 | — |
| 2024-04-29 | 73.33 | $73.41 | — |
| 2024-04-26 | 73.42 | $73.24 | — |
| 2024-04-25 | 73.53 | $72.50 | — |
| 2024-04-24 | 73.67 | $72.95 | — |
| 2024-04-23 | 73.76 | $72.91 | — |
| 2024-04-22 | 73.85 | $71.91 | — |
| 2024-04-19 | 74.00 | $71.27 | — |
| 2024-04-18 | 74.20 | $71.78 | — |
| 2024-04-17 | 74.35 | $71.97 | — |
| 2024-04-16 | 74.46 | $72.30 | — |
| 2024-04-15 | 74.54 | $72.47 | — |
| 2024-04-12 | 74.58 | $73.50 | — |
| 2024-04-11 | 74.60 | $74.65 | — |
| 2024-04-10 | 74.57 | $74.25 | — |
| 2024-04-09 | 74.57 | $74.99 | — |
| 2024-04-08 | 74.49 | $74.79 | — |
| 2024-04-05 | 74.43 | $74.71 | — |
| 2024-04-04 | 74.39 | $73.86 | — |
| 2024-04-03 | 74.35 | $74.68 | — |
| 2024-04-02 | 74.26 | $74.53 | — |
| 2024-04-01 | 74.21 | $75.18 | — |
| 2024-03-28 | 74.14 | $75.41 | — |
| 2024-03-27 | 74.04 | $75.34 | — |
| 2024-03-26 | 73.92 | $74.66 | — |
| 2024-03-25 | 73.84 | $74.77 | — |
| 2024-03-22 | 73.75 | $74.91 | — |
| 2024-03-21 | 73.66 | $75.16 | — |
| 2024-03-20 | 73.55 | $74.91 | — |
| 2024-03-19 | 73.39 | $74.19 | — |
| 2024-03-18 | 73.27 | $73.77 | — |
| 2024-03-15 | 73.19 | $73.33 | — |
| 2024-03-14 | 73.15 | $73.85 | — |
| 2024-03-13 | 73.07 | $74.15 | — |
| 2024-03-12 | 72.92 | $74.15 | — |
| 2024-03-11 | 72.83 | $73.47 | — |
| 2024-03-08 | 72.78 | $73.61 | — |
| 2024-03-07 | 72.70 | $73.90 | — |
| 2024-03-06 | 72.60 | $73.07 | — |
| 2024-03-05 | 72.51 | $72.78 | — |
| 2024-03-04 | 72.43 | $73.61 | — |
| 2024-03-01 | 72.32 | $73.79 | — |
| 2024-02-29 | 72.17 | $73.31 | — |
| 2024-02-28 | 72.00 | $72.97 | — |
| 2024-02-27 | 71.90 | $73.11 | — |
| 2024-02-26 | 71.80 | $72.88 | — |
| 2024-02-23 | 71.67 | $73.09 | — |
| 2024-02-22 | 71.53 | $72.98 | — |
| 2024-02-21 | 71.38 | $71.72 | — |
| 2024-02-20 | 71.29 | $71.76 | — |
| 2024-02-16 | 71.20 | $72.19 | — |
| 2024-02-15 | 71.07 | $72.61 | — |
| 2024-02-14 | 70.88 | $72.16 | — |
| 2024-02-13 | 70.69 | $71.26 | — |
| 2024-02-12 | 70.56 | $72.42 | — |
| 2024-02-09 | 70.39 | $72.45 | — |
| 2024-02-08 | 70.22 | $72.00 | — |
| 2024-02-07 | 70.08 | $71.81 | — |
| 2024-02-06 | 69.92 | $71.32 | — |
| 2024-02-05 | 69.80 | $71.13 | — |
| 2024-02-02 | 69.63 | $71.50 | — |
| 2024-02-01 | 69.44 | $70.78 | — |
| 2024-01-31 | 69.30 | $69.82 | — |
| 2024-01-30 | 69.24 | $70.99 | — |
| 2024-01-29 | 69.15 | $71.09 | — |
| 2024-01-26 | 69.07 | $70.37 | — |
| 2024-01-25 | 69.02 | $70.28 | — |
| 2024-01-24 | 68.97 | $69.92 | — |
| 2024-01-23 | 68.92 | $70.00 | — |
| 2024-01-22 | 68.85 | $69.83 | — |
| 2024-01-19 | 68.76 | $69.56 | — |
| 2024-01-18 | 68.80 | $68.83 | — |
| 2024-01-17 | 68.85 | $68.35 | — |
| 2024-01-16 | 68.91 | $68.76 | — |
| 2024-01-12 | 68.95 | $69.05 | — |
| 2024-01-11 | 68.96 | $69.06 | — |
| 2024-01-10 | 68.92 | $69.06 | — |
| 2024-01-09 | 68.87 | $68.72 | — |
| 2024-01-08 | 68.82 | $68.85 | — |
| 2024-01-05 | 68.74 | $67.81 | — |
| 2024-01-04 | 68.69 | $67.72 | — |
| 2024-01-03 | 68.66 | $67.87 | — |
| 2024-01-02 | 68.63 | $68.64 | — |
| 2023-12-29 | 68.58 | $69.20 | — |
| 2023-12-28 | 68.46 | $69.46 | — |
| 2023-12-27 | 68.31 | $69.44 | — |
| 2023-12-26 | 68.17 | $69.22 | — |
| 2023-12-22 | 68.03 | $68.87 | — |
| 2023-12-21 | 67.91 | $68.74 | — |
| 2023-12-20 | 67.80 | $67.90 | — |
| 2023-12-19 | 67.71 | $70.39 | — |
| 2023-12-18 | 67.51 | $69.83 | — |
| 2023-12-15 | 67.31 | $69.58 | — |
| 2023-12-14 | 67.11 | $69.68 | — |
| 2023-12-13 | 66.91 | $69.24 | — |
| 2023-12-12 | 66.72 | $68.25 | — |
| 2023-12-11 | 66.51 | $67.90 | — |
| 2023-12-08 | 66.32 | $67.71 | — |
| 2023-12-07 | 66.09 | $67.38 | — |
| 2023-12-06 | 65.90 | $66.84 | — |
| 2023-12-05 | 65.74 | $67.08 | — |
| 2023-12-04 | 65.55 | $67.26 | — |
| 2023-12-01 | 65.35 | $67.54 | — |
| 2023-11-30 | 65.11 | $66.91 | — |
| 2023-11-29 | 64.84 | $66.53 | — |
| 2023-11-28 | 64.56 | $66.52 | — |
| 2023-11-27 | 64.27 | $66.46 | — |
| 2023-11-24 | 63.94 | $66.54 | — |
| 2023-11-22 | 63.62 | $66.44 | — |
| 2023-11-21 | 63.34 | $66.12 | — |
| 2023-11-20 | 63.12 | $66.31 | — |
| 2023-11-17 | 62.88 | $65.85 | — |
| 2023-11-16 | 62.66 | $65.63 | — |
| 2023-11-15 | 62.50 | $65.63 | — |
| 2023-11-14 | 62.36 | $65.55 | — |
| 2023-11-13 | 62.27 | $64.07 | — |
| 2023-11-10 | 62.25 | $64.05 | — |
| 2023-11-09 | 62.19 | $63.10 | — |
| 2023-11-08 | 62.19 | $63.59 | — |
| 2023-11-07 | 62.20 | $63.62 | — |
| 2023-11-06 | 62.20 | $63.31 | — |
| 2023-11-03 | 62.19 | $63.32 | — |
| 2023-11-02 | 62.17 | $62.62 | — |
| 2023-11-01 | 62.14 | $61.54 | — |
| 2023-10-31 | 62.16 | $60.96 | — |
| 2023-10-30 | 62.20 | $60.59 | — |
| 2023-10-27 | 62.30 | $59.90 | — |
| 2023-10-26 | 62.45 | $60.19 | — |
| 2023-10-25 | 62.59 | $60.79 | — |
| 2023-10-24 | 62.68 | $61.83 | — |
| 2023-10-23 | 62.71 | $61.37 | — |
| 2023-10-20 | 62.81 | $61.56 | — |
| 2023-10-19 | 62.89 | $62.37 | — |
| 2023-10-18 | 62.94 | $62.85 | — |
| 2023-10-17 | 63.02 | $63.80 | — |
| 2023-10-16 | 63.08 | $63.59 | — |
| 2023-10-13 | 63.16 | $62.82 | — |
| 2023-10-12 | 63.28 | $63.14 | — |
| 2023-10-11 | 63.42 | $63.78 | — |
| 2023-10-10 | 63.51 | $63.59 | — |
| 2023-10-09 | 63.60 | $63.18 | — |
| 2023-10-06 | 63.73 | $62.85 | — |
| 2023-10-05 | 63.86 | $62.01 | — |
| 2023-10-04 | 64.02 | $62.12 | — |
| 2023-10-03 | 64.19 | $61.69 | — |
| 2023-10-02 | 64.39 | $62.65 | — |
| 2023-09-29 | 64.57 | $62.82 | — |
| 2023-09-28 | 64.72 | $62.94 | — |
| 2023-09-27 | 64.87 | $62.55 | — |
| 2023-09-26 | 65.02 | $62.49 | — |
| 2023-09-25 | 65.14 | $63.42 | — |
| 2023-09-22 | 65.18 | $63.21 | — |
| 2023-09-21 | 65.21 | $63.38 | — |
| 2023-09-20 | 65.27 | $64.44 | — |
| 2023-09-19 | 65.25 | $65.02 | — |
| 2023-09-18 | 65.21 | $65.17 | — |
| 2023-09-15 | 65.14 | $65.23 | — |
| 2023-09-14 | 65.07 | $65.94 | — |
| 2023-09-13 | 64.98 | $65.42 | — |
| 2023-09-12 | 64.95 | $65.48 | — |
| 2023-09-11 | 64.96 | $65.85 | — |
| 2023-09-08 | 64.93 | $65.32 | — |
| 2023-09-07 | 64.93 | $65.28 | — |
| 2023-09-06 | 64.93 | $65.44 | — |
| 2023-09-05 | 64.94 | $65.76 | — |
| 2023-09-01 | 64.96 | $66.17 | — |
| 2023-08-31 | 64.93 | $65.89 | — |
| 2023-08-30 | 64.93 | $65.94 | — |
| 2023-08-29 | 64.93 | $65.63 | — |
| 2023-08-28 | 64.99 | $64.73 | — |
| 2023-08-25 | 65.11 | $64.27 | — |
| 2023-08-24 | 65.25 | $63.80 | — |
| 2023-08-23 | 65.36 | $64.68 | — |
| 2023-08-22 | 65.46 | $64.02 | — |
| 2023-08-21 | 65.58 | $64.16 | — |
| 2023-08-18 | 65.69 | $63.78 | — |
| 2023-08-17 | 65.81 | $63.74 | — |
| 2023-08-16 | 65.93 | $64.33 | — |
| 2023-08-15 | 66.05 | $64.79 | — |
| 2023-08-14 | 66.13 | $65.60 | — |
| 2023-08-11 | 66.16 | $65.28 | — |
| 2023-08-10 | 66.18 | $65.36 | — |
| 2023-08-09 | 66.20 | $65.28 | — |
| 2023-08-08 | 66.21 | $65.67 | — |
| 2023-08-07 | 66.17 | $66.06 | — |
| 2023-08-04 | 66.08 | $65.59 | — |
| 2023-08-03 | 66.01 | $65.80 | — |
| 2023-08-02 | 65.92 | $65.94 | — |
| 2023-08-01 | 65.87 | $66.96 | — |
| 2023-07-31 | 65.76 | $67.16 | — |
| 2023-07-28 | 65.65 | $66.93 | — |
| 2023-07-27 | 65.50 | $66.11 | — |
| 2023-07-26 | 65.39 | $66.61 | — |
| 2023-07-25 | 65.25 | $66.51 | — |
| 2023-07-24 | 65.08 | $66.30 | — |
| 2023-07-21 | 64.94 | $66.15 | — |
| 2023-07-20 | 64.82 | $66.15 | — |
| 2023-07-19 | 64.70 | $66.69 | — |
| 2023-07-18 | 64.56 | $66.53 | — |
| 2023-07-17 | 64.45 | $66.04 | — |
| 2023-07-14 | 64.38 | $65.72 | — |
| 2023-07-13 | 64.29 | $65.89 | — |
| 2023-07-12 | 64.19 | $65.30 | — |
| 2023-07-11 | 64.10 | $64.86 | — |
| 2023-07-10 | 64.00 | $64.37 | — |
| 2023-07-07 | 63.93 | $64.14 | — |
| 2023-07-06 | 63.86 | $64.13 | — |
| 2023-07-05 | 63.79 | $64.75 | — |
| 2023-07-03 | 63.69 | $64.89 | — |
| 2023-06-30 | 63.58 | $64.84 | — |
| 2023-06-29 | 63.43 | $64.11 | — |
| 2023-06-28 | 63.27 | $63.86 | — |
| 2023-06-27 | 63.15 | $63.83 | — |
| 2023-06-26 | 63.03 | $63.11 | — |
| 2023-06-23 | 62.90 | $63.34 | — |
| 2023-06-22 | 62.76 | $63.86 | — |
| 2023-06-21 | 62.62 | $63.66 | — |
| 2023-06-20 | 62.52 | $63.97 | — |
| 2023-06-16 | 62.39 | $64.31 | — |
| 2023-06-15 | 62.26 | $64.65 | — |
| 2023-06-14 | 62.09 | $63.83 | — |
| 2023-06-13 | 61.91 | $63.95 | — |
| 2023-06-12 | 61.76 | $63.49 | — |
| 2023-06-09 | 61.61 | $62.97 | — |
| 2023-06-08 | 61.50 | $62.94 | — |
| 2023-06-07 | 61.39 | $62.62 | — |
| 2023-06-06 | 61.28 | $62.88 | — |
| 2023-06-05 | 61.18 | $62.60 | — |
| 2023-06-02 | 61.08 | $62.82 | — |
| 2023-06-01 | 60.91 | $61.70 | — |
| 2023-05-31 | 60.82 | $61.07 | — |
| 2023-05-30 | 60.78 | $61.33 | — |
| 2023-05-26 | 60.76 | $61.44 | — |
| 2023-05-25 | 60.73 | $60.65 | — |
| 2023-05-24 | 60.73 | $60.51 | — |
| 2023-05-23 | 60.67 | $60.95 | — |
| 2023-05-22 | 60.59 | $61.66 | — |
| 2023-05-19 | 60.54 | $61.52 | — |
| 2023-05-18 | 60.49 | $61.64 | — |
| 2023-05-17 | 60.43 | $61.13 | — |
| 2023-05-16 | 60.41 | $60.39 | — |
| 2023-05-15 | 60.44 | $60.87 | — |
| 2023-05-12 | 60.44 | $60.52 | — |
| 2023-05-11 | 60.44 | $60.66 | — |
| 2023-05-10 | 60.44 | $60.80 | — |
| 2023-05-09 | 60.40 | $60.55 | — |
| 2023-05-08 | 60.38 | $60.74 | — |
| 2023-05-05 | 60.34 | $60.64 | — |
| 2023-05-04 | 60.31 | $59.48 | — |
| 2023-05-03 | 60.32 | $59.93 | — |
| 2023-05-02 | 60.32 | $60.17 | — |
| 2023-05-01 | 60.33 | $60.89 | — |
| 2023-04-28 | 60.29 | $60.95 | — |
| 2023-04-27 | 60.21 | $60.50 | — |
| 2023-04-26 | 60.14 | $59.36 | — |
| 2023-04-25 | 60.08 | $59.45 | — |
| 2023-04-24 | 60.02 | $60.51 | — |
| 2023-04-21 | 59.89 | $60.52 | — |
| 2023-04-20 | 59.75 | $60.48 | — |
| 2023-04-19 | 59.61 | $60.88 | — |
| 2023-04-18 | 59.50 | $60.89 | — |
| 2023-04-17 | 59.34 | $60.78 | — |
| 2023-04-14 | 59.16 | $60.60 | — |
| 2023-04-13 | 59.03 | $60.77 | — |
| 2023-04-12 | 58.83 | $59.92 | — |
| 2023-04-11 | 58.71 | $60.10 | — |
| 2023-04-10 | 58.52 | $60.03 | — |
| 2023-04-06 | 58.36 | $59.95 | — |
| 2023-04-05 | 58.24 | $59.67 | — |
| 2023-04-04 | 58.20 | $59.94 | — |
| 2023-04-03 | 58.15 | $60.36 | — |
| 2023-03-31 | 58.12 | $60.20 | — |
| 2023-03-30 | 58.10 | $59.35 | — |
| 2023-03-29 | 58.07 | $59.04 | — |
| 2023-03-28 | 58.04 | $58.15 | — |
| 2023-03-27 | 58.06 | $58.20 | — |
| 2023-03-24 | 58.08 | $58.00 | — |
| 2023-03-23 | 58.11 | $57.72 | — |
| 2023-03-22 | 58.18 | $57.61 | — |
| 2023-03-21 | 58.24 | $58.63 | — |
| 2023-03-20 | 58.26 | $57.73 | — |
| 2023-03-17 | 58.38 | $57.22 | — |
| 2023-03-16 | 58.53 | $57.92 | — |
| 2023-03-15 | 58.69 | $56.87 | — |
| 2023-03-14 | 58.89 | $57.45 | — |
| 2023-03-13 | 59.06 | $56.45 | — |
| 2023-03-10 | 59.24 | $56.68 | — |
| 2023-03-09 | 59.41 | $57.70 | — |
| 2023-03-08 | 59.55 | $58.85 | — |
| 2023-03-07 | 59.67 | $58.84 | — |
| 2023-03-06 | 59.75 | $59.72 | — |
| 2023-03-03 | 59.80 | $59.80 | — |
| 2023-03-02 | 59.88 | $58.84 | — |
| 2023-03-01 | 59.97 | $58.39 | — |
| 2023-02-28 | 60.05 | $58.55 | — |
| 2023-02-27 | 60.07 | $58.72 | — |
| 2023-02-24 | 60.13 | $58.46 | — |
| 2023-02-23 | 60.18 | $59.10 | — |
| 2023-02-22 | 60.17 | $58.89 | — |
| 2023-02-21 | 60.16 | $58.93 | — |
| 2023-02-17 | 60.16 | $60.12 | — |
| 2023-02-16 | 60.06 | $60.33 | — |
| 2023-02-15 | 59.90 | $61.14 | — |
| 2023-02-14 | 59.71 | $60.83 | — |
| 2023-02-13 | 59.58 | $60.82 | — |
| 2023-02-10 | 59.45 | $60.15 | — |
| 2023-02-09 | 59.34 | $60.05 | — |
| 2023-02-08 | 59.22 | $60.54 | — |
| 2023-02-07 | 59.03 | $61.22 | — |
| 2023-02-06 | 58.78 | $60.34 | — |
| 2023-02-03 | 58.58 | $60.80 | — |
| 2023-02-02 | 58.29 | $61.40 | — |
| 2023-02-01 | 58.01 | $60.57 | — |
| 2023-01-31 | 57.75 | $59.96 | — |
| 2023-01-30 | 57.53 | $59.06 | — |
| 2023-01-27 | 57.36 | $59.81 | — |
| 2023-01-26 | 57.11 | $59.55 | — |
| 2023-01-25 | 56.90 | $58.83 | — |
| 2023-01-24 | 56.74 | $58.81 | — |
| 2023-01-23 | 56.56 | $58.86 | — |
| 2023-01-20 | 56.42 | $58.19 | — |
| 2023-01-19 | 56.28 | $57.06 | — |
| 2023-01-18 | 56.19 | $57.39 | — |
| 2023-01-17 | 56.12 | $58.15 | — |
| 2023-01-13 | 56.03 | $58.26 | — |
| 2023-01-12 | 56.01 | $57.93 | — |
| 2023-01-11 | 56.02 | $57.57 | — |
| 2023-01-10 | 56.02 | $56.80 | — |
| 2023-01-09 | 56.03 | $56.30 | — |
| 2023-01-06 | 56.08 | $56.24 | — |
| 2023-01-05 | 56.12 | $55.11 | — |
| 2023-01-04 | 56.22 | $55.77 | — |
| 2023-01-03 | 56.33 | $55.31 | — |
| 2022-12-30 | 56.52 | $55.62 | — |
| 2022-12-29 | 56.69 | $55.73 | — |
| 2022-12-28 | 56.86 | $54.69 | — |
| 2022-12-27 | 56.99 | $55.37 | — |
| 2022-12-23 | 57.09 | $55.58 | — |
| 2022-12-22 | 57.22 | $55.30 | — |
| 2022-12-21 | 57.37 | $56.04 | — |
| 2022-12-20 | 57.46 | $55.44 | — |
| 2022-12-19 | 57.53 | $55.28 | — |
| 2022-12-16 | 57.64 | $55.85 | — |
| 2022-12-15 | 57.71 | $56.38 | — |
| 2022-12-14 | 57.76 | $57.83 | — |
| 2022-12-13 | 57.77 | $58.14 | — |
| 2022-12-12 | 57.73 | $57.67 | — |
| 2022-12-09 | 57.76 | $56.89 | — |
| 2022-12-08 | 57.78 | $57.36 | — |
| 2022-12-07 | 57.63 | $56.99 | — |
| 2022-12-06 | 57.55 | $57.08 | — |
| 2022-12-05 | 57.46 | $57.97 | — |
| 2022-12-02 | 57.30 | $59.12 | — |
| 2022-12-01 | 57.04 | $59.11 | — |
| 2022-11-30 | 56.81 | $59.15 | — |
| 2022-11-29 | 56.66 | $57.28 | — |
| 2022-11-28 | 56.61 | $57.33 | — |
| 2022-11-25 | 56.57 | $58.22 | — |
| 2022-11-23 | 56.43 | $58.20 | — |
| 2022-11-22 | 56.32 | $57.81 | — |
| 2022-11-21 | 56.24 | $57.02 | — |
| 2022-11-18 | 56.16 | $57.39 | — |
| 2022-11-17 | 56.02 | $57.16 | — |
| 2022-11-16 | 55.84 | $57.48 | — |
| 2022-11-15 | 55.67 | $58.03 | — |
| 2022-11-14 | 55.49 | $57.43 | — |
| 2022-11-11 | 55.31 | $58.09 | — |
| 2022-11-10 | 55.03 | $57.46 | — |
| 2022-11-09 | 54.84 | $54.28 | — |
| 2022-11-08 | 54.74 | $55.48 | — |
| 2022-11-07 | 54.60 | $55.18 | — |
| 2022-11-04 | 54.49 | $54.68 | — |
| 2022-11-03 | 54.43 | $54.01 | — |
| 2022-11-02 | 54.47 | $54.56 | — |
| 2022-11-01 | 54.52 | $56.06 | — |
| 2022-10-31 | 54.49 | $56.26 | — |
| 2022-10-28 | 54.36 | $56.64 | — |
| 2022-10-27 | 54.14 | $55.43 | — |
| 2022-10-26 | 54.02 | $55.88 | — |
| 2022-10-25 | 53.93 | $56.34 | — |
| 2022-10-24 | 53.76 | $55.27 | — |
| 2022-10-21 | 53.64 | $54.76 | — |
| 2022-10-20 | 53.58 | $53.57 | — |
| 2022-10-19 | 53.63 | $53.94 | — |
| 2022-10-18 | 53.69 | $54.48 | — |
| 2022-10-17 | 53.78 | $53.85 | — |
| 2022-10-14 | 53.93 | $52.39 | — |
| 2022-10-13 | 54.13 | $53.67 | — |
| 2022-10-12 | 54.30 | $52.44 | — |
| 2022-10-11 | 54.56 | $52.57 | — |
| 2022-10-10 | 54.81 | $52.96 | — |
| 2022-10-07 | 55.16 | $53.44 | — |
| 2022-10-06 | 55.46 | $54.96 | — |
| 2022-10-05 | 55.63 | $55.41 | — |
| 2022-10-04 | 55.75 | $55.50 | — |
| 2022-10-03 | 55.81 | $53.70 | — |
| 2022-09-30 | 55.98 | $52.31 | — |
| 2022-09-29 | 56.24 | $52.96 | — |
| 2022-09-28 | 56.46 | $54.06 | — |
| 2022-09-27 | 56.65 | $52.87 | — |
| 2022-09-26 | 56.93 | $52.89 | — |
| 2022-09-23 | 57.23 | $53.53 | — |
| 2022-09-22 | 57.60 | $54.59 | — |
| 2022-09-21 | 57.88 | $55.18 | — |
| 2022-09-20 | 58.11 | $56.22 | — |
| 2022-09-19 | 58.28 | $56.87 | — |
| 2022-09-16 | 58.49 | $56.46 | — |
| 2022-09-15 | 58.77 | $57.11 | — |
| 2022-09-14 | 59.00 | $57.70 | — |
| 2022-09-13 | 59.24 | $57.46 | — |
| 2022-09-12 | 59.48 | $60.01 | — |
| 2022-09-09 | 59.58 | $59.36 | — |
| 2022-09-08 | 59.67 | $58.41 | — |
| 2022-09-07 | 59.81 | $57.84 | — |
| 2022-09-06 | 59.90 | $56.69 | — |
| 2022-09-02 | 60.07 | $57.00 | — |
| 2022-09-01 | 60.22 | $57.49 | — |
| 2022-08-31 | 60.34 | $57.48 | — |
| 2022-08-30 | 60.46 | $57.86 | — |
| 2022-08-29 | 60.51 | $58.52 | — |
| 2022-08-26 | 60.54 | $58.90 | — |
| 2022-08-25 | 60.56 | $60.90 | — |
| 2022-08-24 | 60.44 | $60.07 | — |
| 2022-08-23 | 60.33 | $59.76 | — |
| 2022-08-22 | 60.15 | $59.77 | — |
| 2022-08-19 | 60.02 | $61.02 | — |
| 2022-08-18 | 59.81 | $61.96 | — |
| 2022-08-17 | 59.60 | $61.84 | — |
| 2022-08-16 | 59.35 | $62.36 | — |
| 2022-08-15 | 59.06 | $62.30 | — |
| 2022-08-12 | 58.69 | $62.15 | — |
| 2022-08-11 | 58.35 | $61.09 | — |
| 2022-08-10 | 58.00 | $61.10 | — |
| 2022-08-09 | 57.67 | $59.72 | — |
| 2022-08-08 | 57.43 | $60.05 | — |
| 2022-08-05 | 57.19 | $59.97 | — |
| 2022-08-04 | 56.99 | $59.93 | — |
| 2022-08-03 | 56.80 | $59.94 | — |
| 2022-08-02 | 56.56 | $58.88 | — |
| 2022-08-01 | 56.37 | $59.12 | — |
| 2022-07-29 | 56.16 | $59.32 | — |
| 2022-07-28 | 55.90 | $58.48 | — |
| 2022-07-27 | 55.71 | $57.79 | — |
| 2022-07-26 | 55.57 | $56.28 | — |
| 2022-07-25 | 55.55 | $57.06 | — |
| 2022-07-22 | 55.51 | $56.95 | — |
| 2022-07-21 | 55.39 | $57.60 | — |
| 2022-07-20 | 55.20 | $56.98 | — |
| 2022-07-19 | 55.05 | $56.51 | — |
| 2022-07-18 | 54.86 | $54.91 | — |
| 2022-07-15 | 54.73 | $55.28 | — |
| 2022-07-14 | 54.68 | $54.19 | — |
| 2022-07-13 | 54.63 | $54.51 | — |
| 2022-07-12 | 54.59 | $54.75 | — |
| 2022-07-11 | 54.65 | $55.28 | — |
| 2022-07-08 | 54.77 | $56.05 | — |
| 2022-07-07 | 54.94 | $56.12 | — |
| 2022-07-06 | 55.12 | $55.16 | — |
| 2022-07-05 | 55.33 | $55.09 | — |
| 2022-07-01 | 55.52 | $54.81 | — |
| 2022-06-30 | 55.78 | $54.14 | — |
| 2022-06-29 | 56.01 | $54.77 | — |
| 2022-06-28 | 56.22 | $54.89 | — |
| 2022-06-27 | 56.46 | $56.02 | — |
| 2022-06-24 | 56.56 | $56.20 | — |
| 2022-06-23 | 56.59 | $54.44 | — |
| 2022-06-22 | 56.68 | $53.84 | — |
| 2022-06-21 | 56.84 | $53.95 | — |
| 2022-06-17 | 56.94 | $52.74 | — |
| 2022-06-16 | 57.10 | $52.38 | — |
| 2022-06-15 | 57.28 | $54.23 | — |
| 2022-06-14 | 57.49 | $53.32 | — |
| 2022-06-13 | 57.68 | $53.59 | — |
| 2022-06-10 | 57.87 | $55.97 | — |
| 2022-06-09 | 57.86 | $57.78 | — |
| 2022-06-08 | 57.76 | $59.29 | — |
| 2022-06-07 | 57.64 | $59.87 | — |
| 2022-06-06 | 57.48 | $59.22 | — |
| 2022-06-03 | 57.47 | $59.04 | — |
| 2022-06-02 | 57.50 | $59.97 | — |
| 2022-06-01 | 57.60 | $58.69 | — |
| 2022-05-31 | 57.68 | $59.05 | — |
| 2022-05-27 | 57.74 | $59.53 | — |
| 2022-05-26 | 57.75 | $58.04 | — |
| 2022-05-25 | 57.94 | $56.88 | — |
| 2022-05-24 | 58.11 | $56.25 | — |
| 2022-05-23 | 58.30 | $56.97 | — |
| 2022-05-20 | 58.55 | $55.91 | — |
| 2022-05-19 | 58.83 | $55.94 | — |
| 2022-05-18 | 59.20 | $56.03 | — |
| 2022-05-17 | 59.62 | $58.37 | — |
| 2022-05-16 | 59.93 | $57.15 | — |
| 2022-05-13 | 60.24 | $57.45 | — |
| 2022-05-12 | 60.55 | $55.79 | — |
| 2022-05-11 | 60.98 | $55.78 | — |
| 2022-05-10 | 61.36 | $56.86 | — |
| 2022-05-09 | 61.70 | $56.70 | — |
| 2022-05-06 | 62.09 | $59.00 | — |
| 2022-05-05 | 62.38 | $59.60 | — |
| 2022-05-04 | 62.63 | $62.01 | — |
| 2022-05-03 | 62.80 | $60.37 | — |
| 2022-05-02 | 63.10 | $60.14 | — |
| 2022-04-29 | 63.39 | $59.74 | — |
| 2022-04-28 | 63.67 | $61.82 | — |
| 2022-04-27 | 63.90 | $60.26 | — |
| 2022-04-26 | 64.24 | $60.11 | — |
| 2022-04-25 | 64.52 | $61.94 | — |
| 2022-04-22 | 64.70 | $61.55 | — |
| 2022-04-21 | 64.89 | $63.26 | — |
| 2022-04-20 | 64.95 | $64.45 | — |
| 2022-04-19 | 64.99 | $64.53 | — |
| 2022-04-18 | 64.99 | $63.46 | — |
| 2022-04-14 | 65.05 | $63.59 | — |
| 2022-04-13 | 65.05 | $64.38 | — |
| 2022-04-12 | 64.98 | $63.46 | — |
| 2022-04-11 | 64.86 | $63.59 | — |
| 2022-04-08 | 64.68 | $64.52 | — |
| 2022-04-07 | 64.49 | $64.75 | — |
| 2022-04-06 | 64.33 | $64.61 | — |
| 2022-04-05 | 64.20 | $65.47 | — |
| 2022-04-04 | 63.92 | $66.44 | — |
| 2022-04-01 | 63.62 | $65.82 | — |
| 2022-03-31 | 63.45 | $65.42 | — |
| 2022-03-30 | 63.34 | $66.43 | — |
| 2022-03-29 | 63.22 | $66.95 | — |
| 2022-03-28 | 63.02 | $65.86 | — |
| 2022-03-25 | 62.92 | $65.48 | — |
| 2022-03-24 | 62.84 | $65.29 | — |
| 2022-03-23 | 62.71 | $64.45 | — |
| 2022-03-22 | 62.56 | $65.33 | — |
| 2022-03-21 | 62.42 | $64.46 | — |
| 2022-03-18 | 62.36 | $64.62 | — |
| 2022-03-17 | 62.32 | $63.75 | — |
| 2022-03-16 | 62.41 | $62.88 | — |
| 2022-03-15 | 62.54 | $61.16 | — |
| 2022-03-14 | 62.69 | $60.00 | — |
| 2022-03-11 | 62.92 | $60.64 | — |
| 2022-03-10 | 63.18 | $61.57 | — |
| 2022-03-09 | 63.44 | $61.88 | — |
| 2022-03-08 | 63.63 | $60.03 | — |
| 2022-03-07 | 63.88 | $60.30 | — |
| 2022-03-04 | 64.12 | $62.43 | — |
| 2022-03-03 | 64.23 | $63.32 | — |
| 2022-03-02 | 64.38 | $64.02 | — |
| 2022-03-01 | 64.48 | $62.85 | — |
| 2022-02-28 | 64.60 | $63.91 | — |
| 2022-02-25 | 64.60 | $63.98 | — |
| 2022-02-24 | 64.52 | $62.60 | — |
| 2022-02-23 | 64.53 | $61.40 | — |
| 2022-02-22 | 64.61 | $62.61 | — |
| 2022-02-18 | 64.67 | $63.28 | — |
| 2022-02-17 | 64.68 | $63.86 | — |
| 2022-02-16 | 64.73 | $65.43 | — |
| 2022-02-15 | 64.73 | $65.44 | — |
| 2022-02-14 | 64.76 | $64.29 | — |
| 2022-02-11 | 64.91 | $64.59 | — |
| 2022-02-10 | 65.04 | $65.78 | — |
| 2022-02-09 | 65.17 | $66.82 | — |
| 2022-02-08 | 65.23 | $65.70 | — |
| 2022-02-07 | 65.32 | $65.02 | — |
| 2022-02-04 | 65.44 | $65.16 | — |
| 2022-02-03 | 65.57 | $64.60 | — |
| 2022-02-02 | 65.74 | $66.28 | — |
| 2022-02-01 | 65.91 | $65.93 | — |
| 2022-01-31 | 66.10 | $65.37 | — |
| 2022-01-28 | 66.30 | $63.93 | — |
| 2022-01-27 | 66.58 | $62.32 | — |
| 2022-01-26 | 66.95 | $62.74 | — |
| 2022-01-25 | 67.29 | $62.98 | — |
| 2022-01-24 | 67.63 | $63.92 | — |
| 2022-01-21 | 67.88 | $63.51 | — |
| 2022-01-20 | 68.12 | $64.80 | — |
| 2022-01-19 | 68.30 | $65.43 | — |
| 2022-01-18 | 68.37 | $65.96 | — |
| 2022-01-14 | 68.46 | $67.26 | — |
| 2022-01-13 | 68.50 | $67.29 | — |
| 2022-01-12 | 68.58 | $68.31 | — |
| 2022-01-11 | 68.56 | $68.17 | — |
| 2022-01-10 | 68.58 | $67.33 | — |
| 2022-01-07 | 68.67 | $67.51 | — |
| 2022-01-06 | 68.74 | $67.85 | — |
| 2022-01-05 | 68.82 | $67.95 | — |
| 2022-01-04 | 68.87 | $69.61 | — |
| 2022-01-03 | 68.76 | $69.77 | — |
| 2021-12-31 | 68.60 | $69.39 | — |
| 2021-12-30 | 68.50 | $69.57 | — |
| 2021-12-29 | 68.34 | $69.67 | — |
| 2021-12-28 | 68.22 | $69.56 | — |
| 2021-12-27 | 68.17 | $69.66 | — |
| 2021-12-23 | 68.08 | $68.92 | — |
| 2021-12-22 | 68.11 | $68.41 | — |
| 2021-12-21 | 68.17 | $68.33 | — |
| 2021-12-20 | 68.23 | $66.88 | — |
| 2021-12-17 | 68.38 | $67.72 | — |
| 2021-12-16 | 68.50 | $68.12 | — |
| 2021-12-15 | 68.60 | $68.92 | — |
| 2021-12-14 | 68.68 | $67.91 | — |
| 2021-12-13 | 68.79 | $68.53 | — |
| 2021-12-10 | 68.88 | $69.17 | — |
| 2021-12-09 | 68.91 | $68.79 | — |
| 2021-12-08 | 68.95 | $69.42 | — |
| 2021-12-07 | 69.00 | $69.01 | — |
| 2021-12-06 | 69.08 | $67.53 | — |
| 2021-12-03 | 69.23 | $66.58 | — |
| 2021-12-02 | 69.41 | $67.39 | — |
| 2021-12-01 | 69.55 | $66.26 | — |
| 2021-11-30 | 69.71 | $67.27 | — |
| 2021-11-29 | 69.82 | $68.55 | — |
| 2021-11-26 | 69.85 | $67.88 | — |
| 2021-11-24 | 69.91 | $69.62 | — |
| 2021-11-23 | 69.85 | $69.50 | — |
| 2021-11-22 | 69.82 | $69.48 | — |
| 2021-11-19 | 69.79 | $69.88 | — |
| 2021-11-18 | 69.73 | $70.17 | — |
| 2021-11-17 | 69.66 | $70.16 | — |
| 2021-11-16 | 69.58 | $70.46 | — |
| 2021-11-15 | 69.48 | $70.23 | — |
| 2021-11-12 | 69.36 | $70.26 | — |
| 2021-11-11 | 69.24 | $69.72 | — |
| 2021-11-10 | 69.12 | $69.64 | — |
| 2021-11-09 | 68.95 | $70.43 | — |
| 2021-11-08 | 68.72 | $70.56 | — |
| 2021-11-05 | 68.49 | $70.52 | — |
| 2021-11-04 | 68.28 | $70.24 | — |
| 2021-11-03 | 68.09 | $70.10 | — |
| 2021-11-02 | 67.88 | $69.54 | — |
| 2021-11-01 | 67.69 | $69.45 | — |
| 2021-10-29 | 67.47 | $69.15 | — |
| 2021-10-28 | 67.31 | $69.12 | — |
| 2021-10-27 | 67.11 | $68.42 | — |
| 2021-10-26 | 66.98 | $68.85 | — |
| 2021-10-25 | 66.83 | $68.86 | — |
| 2021-10-22 | 66.75 | $68.65 | — |
| 2021-10-21 | 66.68 | $68.82 | — |
| 2021-10-20 | 66.61 | $68.65 | — |
| 2021-10-19 | 66.50 | $68.37 | — |
| 2021-10-18 | 66.38 | $67.94 | — |
| 2021-10-15 | 66.28 | $67.75 | — |
| 2021-10-14 | 66.24 | $67.33 | — |
| 2021-10-13 | 66.25 | $66.22 | — |
| 2021-10-12 | 66.32 | $65.91 | — |
| 2021-10-11 | 66.38 | $65.89 | — |
| 2021-10-08 | 66.46 | $66.34 | — |
| 2021-10-07 | 66.51 | $66.50 | — |
| 2021-10-06 | 66.57 | $65.87 | — |
| 2021-10-05 | 66.68 | $65.65 | — |
| 2021-10-04 | 66.81 | $65.08 | — |
| 2021-10-01 | 66.98 | $65.94 | — |
| 2021-09-30 | 67.11 | $65.13 | — |
| 2021-09-29 | 67.27 | $65.80 | — |
| 2021-09-28 | 67.38 | $65.82 | — |
| 2021-09-27 | 67.50 | $67.27 | — |
| 2021-09-24 | 67.54 | $67.37 | — |
| 2021-09-23 | 67.54 | $67.37 | — |
| 2021-09-22 | 67.57 | $66.54 | — |
| 2021-09-21 | 67.62 | $65.91 | — |
| 2021-09-20 | 67.68 | $65.85 | — |
| 2021-09-17 | 67.72 | $67.05 | — |
| 2021-09-16 | 67.66 | $67.58 | — |
| 2021-09-15 | 67.59 | $67.60 | — |
| 2021-09-14 | 67.54 | $67.06 | — |
| 2021-09-13 | 67.54 | $67.48 | — |
| 2021-09-10 | 67.53 | $67.25 | — |
| 2021-09-09 | 67.53 | $67.79 | — |
| 2021-09-08 | 67.49 | $67.98 | — |
| 2021-09-07 | 67.42 | $68.28 | — |
| 2021-09-03 | 67.34 | $68.48 | — |
| 2021-09-02 | 67.26 | $68.53 | — |
| 2021-09-01 | 67.16 | $68.30 | — |
| 2021-08-31 | 67.06 | $68.11 | — |
| 2021-08-30 | 66.97 | $68.24 | — |
| 2021-08-27 | 66.86 | $68.11 | — |
| 2021-08-26 | 66.76 | $67.37 | — |
| 2021-08-25 | 66.72 | $67.83 | — |
| 2021-08-24 | 66.63 | $67.57 | — |
| 2021-08-23 | 66.55 | $67.21 | — |
| 2021-08-20 | 66.52 | $66.53 | — |
| 2021-08-19 | 66.51 | $65.94 | — |
| 2021-08-18 | 66.50 | $66.06 | — |
| 2021-08-17 | 66.48 | $66.62 | — |
| 2021-08-16 | 66.40 | $67.18 | — |
| 2021-08-13 | 66.23 | $67.25 | — |
| 2021-08-12 | 66.12 | $67.15 | — |
| 2021-08-11 | 66.03 | $66.97 | — |
| 2021-08-10 | 65.96 | $66.72 | — |
| 2021-08-09 | 65.92 | $66.68 | — |
| 2021-08-06 | 65.89 | $66.78 | — |
| 2021-08-05 | 65.86 | $66.67 | — |
| 2021-08-04 | 65.78 | $66.14 | — |
| 2021-08-03 | 65.76 | $66.45 | — |
| 2021-08-02 | 65.73 | $66.00 | — |
| 2021-07-30 | 65.73 | $66.14 | — |
| 2021-07-29 | 65.70 | $66.44 | — |
| 2021-07-28 | 65.63 | $66.17 | — |
| 2021-07-27 | 65.58 | $65.99 | — |
| 2021-07-26 | 65.55 | $66.44 | — |
| 2021-07-23 | 65.49 | $66.39 | — |
| 2021-07-22 | 65.42 | $65.73 | — |
| 2021-07-21 | 65.36 | $65.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.70
2026-07-17
Close Price
$103.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.12
Average
72.78
Maximum
103.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.70 | $103.38 | — |
| 2026-07-16 | 103.74 | $104.45 | — |
| 2026-07-15 | 103.66 | $105.24 | — |
| 2026-07-14 | 103.50 | $104.73 | — |
| 2026-07-13 | 103.37 | $104.04 | — |
| 2026-07-10 | 103.30 | $104.97 | — |
| 2026-07-09 | 103.12 | $104.58 | — |
| 2026-07-08 | 102.97 | $103.64 | — |
| 2026-07-07 | 102.90 | $103.87 | — |
| 2026-07-06 | 102.79 | $104.44 | — |
| 2026-07-02 | 102.62 | $103.65 | — |
| 2026-07-01 | 102.51 | $103.82 | — |
| 2026-06-30 | 102.37 | $104.24 | — |
| 2026-06-29 | 102.18 | $103.21 | — |
| 2026-06-26 | 102.07 | $101.74 | — |
| 2026-06-25 | 102.10 | $101.84 | — |
| 2026-06-24 | 102.13 | $101.69 | — |
| 2026-06-23 | 102.18 | $101.62 | — |
| 2026-06-22 | 102.24 | $103.36 | — |
| 2026-06-18 | 102.12 | $103.77 | — |
| 2026-06-17 | 101.94 | $102.31 | — |
| 2026-06-16 | 101.91 | $103.34 | — |
| 2026-06-15 | 101.75 | $103.91 | — |
| 2026-06-12 | 101.53 | $101.99 | — |
| 2026-06-11 | 101.48 | $101.52 | — |
| 2026-06-10 | 101.47 | $99.48 | — |
| 2026-06-09 | 101.68 | $101.28 | — |
| 2026-06-08 | 101.73 | $101.25 | — |
| 2026-06-05 | 101.78 | $100.66 | — |
| 2026-06-04 | 101.90 | $103.92 | — |
| 2026-06-03 | 101.68 | $103.40 | — |
| 2026-06-02 | 101.50 | $104.03 | — |
| 2026-06-01 | 101.24 | $103.68 | — |
| 2026-05-29 | 100.98 | $103.32 | — |
| 2026-05-28 | 100.73 | $103.58 | — |
| 2026-05-27 | 100.43 | $103.09 | — |
| 2026-05-26 | 100.15 | $102.99 | — |
| 2026-05-22 | 99.85 | $101.90 | — |
| 2026-05-21 | 99.64 | $101.76 | — |
| 2026-05-20 | 99.41 | $101.35 | — |
| 2026-05-19 | 99.21 | $100.06 | — |
| 2026-05-18 | 99.12 | $100.72 | — |
| 2026-05-15 | 98.95 | $101.08 | — |
| 2026-05-14 | 98.73 | $102.72 | — |
| 2026-05-13 | 98.31 | $101.97 | — |
| 2026-05-12 | 97.92 | $101.16 | — |
| 2026-05-11 | 97.58 | $101.48 | — |
| 2026-05-08 | 97.17 | $101.15 | — |
| 2026-05-07 | 96.75 | $100.27 | — |
| 2026-05-06 | 96.38 | $100.72 | — |
| 2026-05-05 | 95.93 | $99.12 | — |
| 2026-05-04 | 95.59 | $98.25 | — |
| 2026-05-01 | 95.31 | $98.37 | — |
| 2026-04-30 | 94.99 | $98.22 | — |
| 2026-04-29 | 94.65 | $97.16 | — |
| 2026-04-28 | 94.39 | $97.15 | — |
| 2026-04-27 | 94.09 | $97.77 | — |
| 2026-04-24 | 93.71 | $97.57 | — |
| 2026-04-23 | 93.30 | $96.62 | — |
| 2026-04-22 | 92.95 | $97.03 | — |
| 2026-04-21 | 92.52 | $95.95 | — |
| 2026-04-20 | 92.16 | $96.59 | — |
| 2026-04-17 | 91.69 | $96.81 | — |
| 2026-04-16 | 91.16 | $95.49 | — |
| 2026-04-15 | 90.70 | $95.41 | — |
| 2026-04-14 | 90.20 | $94.73 | — |
| 2026-04-13 | 89.73 | $93.42 | — |
| 2026-04-10 | 89.34 | $92.44 | — |
| 2026-04-09 | 89.01 | $92.32 | — |
| 2026-04-08 | 88.67 | $91.58 | — |
| 2026-04-07 | 88.36 | $88.93 | — |
| 2026-04-06 | 88.30 | $88.72 | — |
| 2026-04-02 | 88.25 | $88.25 | — |
| 2026-04-01 | 88.25 | $88.15 | — |
| 2026-03-31 | 88.27 | $87.30 | — |
| 2026-03-30 | 88.37 | $84.55 | — |
| 2026-03-27 | 88.77 | $85.13 | — |
| 2026-03-26 | 89.15 | $86.51 | — |
| 2026-03-25 | 89.43 | $88.42 | — |
| 2026-03-24 | 89.54 | $87.85 | — |
| 2026-03-23 | 89.71 | $88.08 | — |
| 2026-03-20 | 89.88 | $86.96 | — |
| 2026-03-19 | 90.19 | $88.52 | — |
| 2026-03-18 | 90.37 | $88.67 | — |
| 2026-03-17 | 90.55 | $89.77 | — |
| 2026-03-16 | 90.63 | $89.38 | — |
| 2026-03-13 | 90.76 | $88.28 | — |
| 2026-03-12 | 91.02 | $88.78 | — |
| 2026-03-11 | 91.26 | $90.35 | — |
| 2026-03-10 | 91.35 | $90.42 | — |
| 2026-03-09 | 91.45 | $90.39 | — |
| 2026-03-06 | 91.56 | $89.40 | — |
| 2026-03-05 | 91.79 | $90.90 | — |
| 2026-03-04 | 91.89 | $91.53 | — |
| 2026-03-03 | 91.92 | $90.85 | — |
| 2026-03-02 | 92.04 | $92.16 | — |
| 2026-02-27 | 92.02 | $91.93 | — |
| 2026-02-26 | 92.03 | $92.42 | — |
| 2026-02-25 | 91.99 | $93.11 | — |
| 2026-02-24 | 91.87 | $92.40 | — |
| 2026-02-23 | 91.82 | $91.55 | — |
| 2026-02-20 | 91.85 | $92.46 | — |
| 2026-02-19 | 91.78 | $91.66 | — |
| 2026-02-18 | 91.80 | $91.82 | — |
| 2026-02-17 | 91.79 | $91.27 | — |
| 2026-02-13 | 91.85 | $90.97 | — |
| 2026-02-12 | 91.94 | $91.07 | — |
| 2026-02-11 | 92.03 | $92.46 | — |
| 2026-02-10 | 91.99 | $92.37 | — |
| 2026-02-09 | 91.95 | $92.73 | — |
| 2026-02-06 | 91.86 | $92.14 | — |
| 2026-02-05 | 91.84 | $90.32 | — |
| 2026-02-04 | 92.00 | $91.38 | — |
| 2026-02-03 | 92.06 | $92.09 | — |
| 2026-02-02 | 92.06 | $92.70 | — |
| 2026-01-30 | 91.99 | $92.21 | — |
| 2026-01-29 | 91.97 | $92.75 | — |
| 2026-01-28 | 91.88 | $92.81 | — |
| 2026-01-27 | 91.79 | $92.77 | — |
| 2026-01-26 | 91.68 | $92.06 | — |
| 2026-01-23 | 91.64 | $91.67 | — |
| 2026-01-22 | 91.64 | $91.57 | — |
| 2026-01-21 | 91.65 | $90.95 | — |
| 2026-01-20 | 91.72 | $89.90 | — |
| 2026-01-16 | 91.91 | $91.64 | — |
| 2026-01-15 | 91.94 | $91.56 | — |
| 2026-01-14 | 91.98 | $91.17 | — |
| 2026-01-13 | 92.06 | $91.65 | — |
| 2026-01-12 | 92.11 | $91.77 | — |
| 2026-01-09 | 92.14 | $91.60 | — |
| 2026-01-08 | 92.20 | $90.95 | — |
| 2026-01-07 | 92.33 | $91.01 | — |
| 2026-01-06 | 92.47 | $91.32 | — |
| 2026-01-05 | 92.59 | $90.76 | — |
| 2026-01-02 | 92.79 | $90.32 | — |
| 2025-12-31 | 93.05 | $89.81 | — |
| 2025-12-30 | 93.39 | $90.40 | — |
| 2025-12-29 | 93.70 | $94.83 | — |
| 2025-12-26 | 93.58 | $95.09 | — |
| 2025-12-24 | 93.42 | $95.09 | — |
| 2025-12-23 | 93.25 | $94.77 | — |
| 2025-12-22 | 93.09 | $94.25 | — |
| 2025-12-19 | 92.97 | $93.47 | — |
| 2025-12-18 | 92.91 | $92.57 | — |
| 2025-12-17 | 92.95 | $91.60 | — |
| 2025-12-16 | 93.09 | $92.77 | — |
| 2025-12-15 | 93.12 | $93.00 | — |
| 2025-12-12 | 93.14 | $93.26 | — |
| 2025-12-11 | 93.13 | $94.54 | — |
| 2025-12-10 | 92.98 | $94.45 | — |
| 2025-12-09 | 92.82 | $93.71 | — |
| 2025-12-08 | 92.73 | $93.76 | — |
| 2025-12-05 | 92.62 | $93.85 | — |
| 2025-12-04 | 92.49 | $93.72 | — |
| 2025-12-03 | 92.36 | $93.63 | — |
| 2025-12-02 | 92.23 | $93.40 | — |
| 2025-12-01 | 92.10 | $93.27 | — |
| 2025-11-28 | 91.98 | $93.73 | — |
| 2025-11-26 | 91.79 | $93.23 | — |
| 2025-11-25 | 91.64 | $92.54 | — |
| 2025-11-24 | 91.55 | $91.84 | — |
| 2025-11-21 | 91.52 | $90.24 | — |
| 2025-11-20 | 91.65 | $89.35 | — |
| 2025-11-19 | 91.90 | $90.81 | — |
| 2025-11-18 | 92.01 | $90.33 | — |
| 2025-11-17 | 92.19 | $91.19 | — |
| 2025-11-14 | 92.29 | $91.98 | — |
| 2025-11-13 | 92.32 | $91.91 | — |
| 2025-11-12 | 92.37 | $93.52 | — |
| 2025-11-11 | 92.25 | $93.60 | — |
| 2025-11-10 | 92.10 | $93.46 | — |
| 2025-11-07 | 91.96 | $91.82 | — |
| 2025-11-06 | 91.98 | $91.77 | — |
| 2025-11-05 | 92.00 | $92.56 | — |
| 2025-11-04 | 91.94 | $92.31 | — |
| 2025-11-03 | 91.90 | $93.52 | — |
| 2025-10-31 | 91.73 | $93.20 | — |
| 2025-10-30 | 91.58 | $92.98 | — |
| 2025-10-29 | 91.43 | $94.03 | — |
| 2025-10-28 | 91.15 | $93.78 | — |
| 2025-10-27 | 90.88 | $93.51 | — |
| 2025-10-24 | 90.60 | $92.20 | — |
| 2025-10-23 | 90.43 | $91.37 | — |
| 2025-10-22 | 90.33 | $90.70 | — |
| 2025-10-21 | 90.29 | $91.24 | — |
| 2025-10-20 | 90.19 | $91.36 | — |
| 2025-10-17 | 90.07 | $90.35 | — |
| 2025-10-16 | 90.04 | $89.96 | — |
| 2025-10-15 | 90.05 | $90.49 | — |
| 2025-10-14 | 90.00 | $90.03 | — |
| 2025-10-13 | 90.00 | $90.20 | — |
| 2025-10-10 | 89.98 | $88.64 | — |
| 2025-10-09 | 90.12 | $91.27 | — |
| 2025-10-08 | 90.00 | $91.52 | — |
| 2025-10-07 | 89.84 | $90.82 | — |
| 2025-10-06 | 89.74 | $91.27 | — |
| 2025-10-03 | 89.58 | $90.85 | — |
| 2025-10-02 | 89.44 | $90.78 | — |
| 2025-10-01 | 89.30 | $90.64 | — |
| 2025-09-30 | 89.16 | $90.38 | — |
| 2025-09-29 | 89.03 | $90.01 | — |
| 2025-09-26 | 88.93 | $89.76 | — |
| 2025-09-25 | 88.84 | $89.27 | — |
| 2025-09-24 | 88.80 | $89.69 | — |
| 2025-09-23 | 88.70 | $89.99 | — |
| 2025-09-22 | 88.57 | $90.57 | — |
| 2025-09-19 | 88.36 | $90.22 | — |
| 2025-09-18 | 88.16 | $89.83 | — |
| 2025-09-17 | 87.98 | $89.19 | — |
| 2025-09-16 | 87.86 | $89.46 | — |
| 2025-09-15 | 87.69 | $89.58 | — |
| 2025-09-12 | 87.49 | $89.06 | — |
| 2025-09-11 | 87.32 | $89.07 | — |
| 2025-09-10 | 87.14 | $88.39 | — |
| 2025-09-09 | 87.01 | $88.20 | — |
| 2025-09-08 | 86.88 | $87.90 | — |
| 2025-09-05 | 86.78 | $87.65 | — |
| 2025-09-04 | 86.68 | $87.88 | — |
| 2025-09-03 | 86.56 | $87.06 | — |
| 2025-09-02 | 86.51 | $86.43 | — |
| 2025-08-29 | 86.51 | $87.06 | — |
| 2025-08-28 | 86.46 | $87.73 | — |
| 2025-08-27 | 86.32 | $87.42 | — |
| 2025-08-26 | 86.21 | $87.25 | — |
| 2025-08-25 | 86.10 | $86.85 | — |
| 2025-08-22 | 86.02 | $87.21 | — |
| 2025-08-21 | 85.89 | $85.75 | — |
| 2025-08-20 | 85.91 | $86.05 | — |
| 2025-08-19 | 85.89 | $86.33 | — |
| 2025-08-18 | 85.85 | $87.04 | — |
| 2025-08-15 | 85.72 | $87.04 | — |
| 2025-08-14 | 85.58 | $87.34 | — |
| 2025-08-13 | 85.40 | $87.33 | — |
| 2025-08-12 | 85.19 | $87.18 | — |
| 2025-08-11 | 84.99 | $86.09 | — |
| 2025-08-08 | 84.87 | $86.25 | — |
| 2025-08-07 | 84.72 | $85.50 | — |
| 2025-08-06 | 84.64 | $85.40 | — |
| 2025-08-05 | 84.56 | $84.78 | — |
| 2025-08-04 | 84.54 | $85.27 | — |
| 2025-08-01 | 84.46 | $83.92 | — |
| 2025-07-31 | 84.52 | $85.51 | — |
| 2025-07-30 | 84.42 | $85.56 | — |
| 2025-07-29 | 84.30 | $85.56 | — |
| 2025-07-28 | 84.16 | $85.82 | — |
| 2025-07-25 | 83.99 | $85.85 | — |
| 2025-07-24 | 83.79 | $85.53 | — |
| 2025-07-23 | 83.61 | $85.46 | — |
| 2025-07-22 | 83.41 | $84.75 | — |
| 2025-07-21 | 83.27 | $84.75 | — |
| 2025-07-18 | 83.12 | $84.67 | — |
| 2025-07-17 | 82.95 | $84.73 | — |
| 2025-07-16 | 82.77 | $84.17 | — |
| 2025-07-15 | 82.62 | $83.83 | — |
| 2025-07-14 | 82.49 | $84.14 | — |
| 2025-07-11 | 82.32 | $84.00 | — |
| 2025-07-10 | 82.14 | $84.25 | — |
| 2025-07-09 | 81.92 | $83.97 | — |
| 2025-07-08 | 81.71 | $83.35 | — |
| 2025-07-07 | 81.53 | $83.47 | — |
| 2025-07-03 | 81.33 | $84.08 | — |
| 2025-07-02 | 81.04 | $83.36 | — |
| 2025-07-01 | 80.79 | $82.92 | — |
| 2025-06-30 | 80.57 | $83.10 | — |
| 2025-06-27 | 80.30 | $82.81 | — |
| 2025-06-26 | 80.04 | $82.33 | — |
| 2025-06-25 | 79.80 | $81.57 | — |
| 2025-06-24 | 79.61 | $81.52 | — |
| 2025-06-23 | 79.41 | $80.79 | — |
| 2025-06-20 | 79.27 | $80.10 | — |
| 2025-06-18 | 79.18 | $79.88 | — |
| 2025-06-17 | 79.11 | $79.88 | — |
| 2025-06-16 | 79.02 | $80.51 | — |
| 2025-06-13 | 78.87 | $79.63 | — |
| 2025-06-12 | 78.79 | $80.47 | — |
| 2025-06-11 | 78.61 | $80.23 | — |
| 2025-06-10 | 78.44 | $80.51 | — |
| 2025-06-09 | 78.22 | $80.24 | — |
| 2025-06-06 | 78.01 | $80.16 | — |
| 2025-06-05 | 77.78 | $79.21 | — |
| 2025-06-04 | 77.63 | $79.40 | — |
| 2025-06-03 | 77.45 | $79.31 | — |
| 2025-06-02 | 77.25 | $78.89 | — |
| 2025-05-30 | 77.08 | $78.51 | — |
| 2025-05-29 | 76.93 | $78.55 | — |
| 2025-05-28 | 76.76 | $78.21 | — |
| 2025-05-27 | 76.61 | $78.66 | — |
| 2025-05-23 | 76.39 | $77.08 | — |
| 2025-05-22 | 76.32 | $77.60 | — |
| 2025-05-21 | 76.18 | $77.62 | — |
| 2025-05-20 | 76.03 | $78.88 | — |
| 2025-05-19 | 75.73 | $79.14 | — |
| 2025-05-16 | 75.37 | $79.03 | — |
| 2025-05-15 | 74.99 | $78.47 | — |
| 2025-05-14 | 74.62 | $78.33 | — |
| 2025-05-13 | 74.23 | $78.16 | — |
| 2025-05-12 | 73.82 | $77.58 | — |
| 2025-05-09 | 73.42 | $75.09 | — |
| 2025-05-08 | 73.25 | $75.04 | — |
| 2025-05-07 | 73.06 | $74.38 | — |
| 2025-05-06 | 72.92 | $74.38 | — |
| 2025-05-05 | 72.77 | $74.85 | — |
| 2025-05-02 | 72.55 | $75.29 | — |
| 2025-05-01 | 72.26 | $74.29 | — |
| 2025-04-30 | 72.04 | $73.54 | — |
| 2025-04-29 | 71.89 | $73.44 | — |
| 2025-04-28 | 71.72 | $73.08 | — |
| 2025-04-25 | 71.58 | $73.08 | — |
| 2025-04-24 | 71.42 | $72.52 | — |
| 2025-04-23 | 71.31 | $71.16 | — |
| 2025-04-22 | 71.32 | $69.93 | — |
| 2025-04-21 | 71.47 | $68.21 | — |
| 2025-04-17 | 71.81 | $69.76 | — |
| 2025-04-16 | 72.03 | $69.85 | — |
| 2025-04-15 | 72.25 | $71.33 | — |
| 2025-04-14 | 72.35 | $71.44 | — |
| 2025-04-11 | 72.45 | $70.94 | — |
| 2025-04-10 | 72.61 | $69.66 | — |
| 2025-04-09 | 72.92 | $72.19 | — |
| 2025-04-08 | 72.99 | $65.85 | — |
| 2025-04-07 | 73.74 | $66.92 | — |
| 2025-04-04 | 74.46 | $67.04 | — |
| 2025-04-03 | 75.24 | $71.20 | — |
| 2025-04-02 | 75.67 | $75.09 | — |
| 2025-04-01 | 75.73 | $74.56 | — |
| 2025-03-31 | 75.85 | $74.13 | — |
| 2025-03-28 | 76.04 | $73.91 | — |
| 2025-03-27 | 76.26 | $75.47 | — |
| 2025-03-26 | 76.34 | $75.77 | — |
| 2025-03-25 | 76.40 | $76.84 | — |
| 2025-03-24 | 76.36 | $76.74 | — |
| 2025-03-21 | 76.32 | $75.34 | — |
| 2025-03-20 | 76.42 | $75.27 | — |
| 2025-03-19 | 76.54 | $75.39 | — |
| 2025-03-18 | 76.66 | $74.51 | — |
| 2025-03-17 | 76.89 | $75.37 | — |
| 2025-03-14 | 77.05 | $74.87 | — |
| 2025-03-13 | 77.28 | $73.23 | — |
| 2025-03-12 | 77.70 | $74.29 | — |
| 2025-03-11 | 78.06 | $73.72 | — |
| 2025-03-10 | 78.52 | $73.99 | — |
| 2025-03-07 | 79.00 | $76.38 | — |
| 2025-03-06 | 79.27 | $76.08 | — |
| 2025-03-05 | 79.61 | $77.72 | — |
| 2025-03-04 | 79.81 | $76.74 | — |
| 2025-03-03 | 80.13 | $77.59 | — |
| 2025-02-28 | 80.40 | $79.17 | — |
| 2025-02-27 | 80.53 | $77.91 | — |
| 2025-02-26 | 80.80 | $79.31 | — |
| 2025-02-25 | 80.96 | $79.13 | — |
| 2025-02-24 | 81.15 | $79.65 | — |
| 2025-02-21 | 81.31 | $80.25 | — |
| 2025-02-20 | 81.42 | $81.86 | — |
| 2025-02-19 | 81.37 | $82.22 | — |
| 2025-02-18 | 81.28 | $82.02 | — |
| 2025-02-14 | 81.21 | $81.81 | — |
| 2025-02-13 | 81.14 | $81.63 | — |
| 2025-02-12 | 81.09 | $80.80 | — |
| 2025-02-11 | 81.12 | $81.06 | — |
| 2025-02-10 | 81.13 | $81.08 | — |
| 2025-02-07 | 81.13 | $80.61 | — |
| 2025-02-06 | 81.19 | $81.45 | — |
| 2025-02-05 | 81.16 | $81.05 | — |
| 2025-02-04 | 81.17 | $80.78 | — |
| 2025-02-03 | 81.21 | $80.27 | — |
| 2025-01-31 | 81.31 | $81.11 | — |
| 2025-01-30 | 81.33 | $81.51 | — |
| 2025-01-29 | 81.31 | $81.01 | — |
| 2025-01-28 | 81.35 | $81.32 | — |
| 2025-01-27 | 81.35 | $80.35 | — |
| 2025-01-24 | 81.45 | $82.29 | — |
| 2025-01-23 | 81.37 | $82.55 | — |
| 2025-01-22 | 81.24 | $82.15 | — |
| 2025-01-21 | 81.14 | $81.51 | — |
| 2025-01-17 | 81.11 | $80.71 | — |
| 2025-01-16 | 81.15 | $79.90 | — |
| 2025-01-15 | 81.28 | $80.22 | — |
| 2025-01-14 | 81.39 | $78.64 | — |
| 2025-01-13 | 81.68 | $78.55 | — |
| 2025-01-10 | 82.01 | $78.61 | — |
| 2025-01-08 | 82.37 | $79.86 | — |
| 2025-01-07 | 82.63 | $79.79 | — |
| 2025-01-06 | 82.93 | $80.77 | — |
| 2025-01-03 | 83.16 | $80.11 | — |
| 2025-01-02 | 83.48 | $79.04 | — |
| 2024-12-31 | 83.95 | $79.13 | — |
| 2024-12-30 | 84.45 | $79.48 | — |
| 2024-12-27 | 84.98 | $84.14 | — |
| 2024-12-26 | 85.06 | $85.10 | — |
| 2024-12-24 | 85.06 | $85.13 | — |
| 2024-12-23 | 85.05 | $84.32 | — |
| 2024-12-20 | 85.13 | $83.92 | — |
| 2024-12-19 | 85.26 | $83.06 | — |
| 2024-12-18 | 85.49 | $83.16 | — |
| 2024-12-17 | 85.73 | $85.81 | — |
| 2024-12-16 | 85.73 | $86.16 | — |
| 2024-12-13 | 85.68 | $85.82 | — |
| 2024-12-12 | 85.67 | $86.26 | — |
| 2024-12-11 | 85.60 | $86.94 | — |
| 2024-12-10 | 85.46 | $86.20 | — |
| 2024-12-09 | 85.39 | $86.50 | — |
| 2024-12-06 | 85.27 | $87.02 | — |
| 2024-12-05 | 85.08 | $86.84 | — |
| 2024-12-04 | 84.90 | $87.16 | — |
| 2024-12-03 | 84.66 | $86.39 | — |
| 2024-12-02 | 84.48 | $86.35 | — |
| 2024-11-29 | 84.28 | $86.02 | — |
| 2024-11-27 | 84.10 | $85.67 | — |
| 2024-11-26 | 83.93 | $86.03 | — |
| 2024-11-25 | 83.71 | $85.70 | — |
| 2024-11-22 | 83.50 | $85.17 | — |
| 2024-11-21 | 83.33 | $84.72 | — |
| 2024-11-20 | 83.18 | $84.06 | — |
| 2024-11-19 | 83.09 | $83.97 | — |
| 2024-11-18 | 82.99 | $83.50 | — |
| 2024-11-15 | 82.94 | $83.13 | — |
| 2024-11-14 | 82.92 | $84.36 | — |
| 2024-11-13 | 82.77 | $84.94 | — |
| 2024-11-12 | 82.54 | $84.97 | — |
| 2024-11-11 | 82.29 | $85.20 | — |
| 2024-11-08 | 81.98 | $84.69 | — |
| 2024-11-07 | 81.69 | $84.38 | — |
| 2024-11-06 | 81.41 | $83.68 | — |
| 2024-11-05 | 81.17 | $81.49 | — |
| 2024-11-04 | 81.14 | $80.56 | — |
| 2024-11-01 | 81.20 | $80.69 | — |
| 2024-10-31 | 81.25 | $80.26 | — |
| 2024-10-30 | 81.36 | $81.67 | — |
| 2024-10-29 | 81.33 | $81.88 | — |
| 2024-10-28 | 81.27 | $81.77 | — |
| 2024-10-25 | 81.22 | $81.45 | — |
| 2024-10-24 | 81.19 | $81.50 | — |
| 2024-10-23 | 81.16 | $81.30 | — |
| 2024-10-22 | 81.14 | $82.11 | — |
| 2024-10-21 | 81.04 | $82.21 | — |
| 2024-10-18 | 80.92 | $82.45 | — |
| 2024-10-17 | 80.76 | $82.10 | — |
| 2024-10-16 | 80.62 | $82.11 | — |
| 2024-10-15 | 80.46 | $81.69 | — |
| 2024-10-14 | 80.33 | $82.27 | — |
| 2024-10-11 | 80.12 | $81.63 | — |
| 2024-10-10 | 79.97 | $80.98 | — |
| 2024-10-09 | 79.86 | $80.97 | — |
| 2024-10-08 | 79.74 | $80.54 | — |
| 2024-10-07 | 79.66 | $79.98 | — |
| 2024-10-04 | 79.62 | $80.81 | — |
| 2024-10-03 | 79.50 | $79.96 | — |
| 2024-10-02 | 79.45 | $80.11 | — |
| 2024-10-01 | 79.38 | $80.14 | — |
| 2024-09-30 | 79.30 | $80.85 | — |
| 2024-09-27 | 79.14 | $80.56 | — |
| 2024-09-26 | 78.99 | $80.56 | — |
| 2024-09-25 | 78.82 | $80.16 | — |
| 2024-09-24 | 78.68 | $80.38 | — |
| 2024-09-23 | 78.50 | $80.19 | — |
| 2024-09-20 | 78.32 | $80.03 | — |
| 2024-09-19 | 78.14 | $80.30 | — |
| 2024-09-18 | 77.92 | $78.86 | — |
| 2024-09-17 | 77.82 | $78.99 | — |
| 2024-09-16 | 77.69 | $78.89 | — |
| 2024-09-13 | 77.57 | $78.69 | — |
| 2024-09-12 | 77.45 | $78.23 | — |
| 2024-09-11 | 77.37 | $77.65 | — |
| 2024-09-10 | 77.34 | $76.91 | — |
| 2024-09-09 | 77.38 | $76.73 | — |
| 2024-09-06 | 77.45 | $75.96 | — |
| 2024-09-05 | 77.61 | $77.25 | — |
| 2024-09-04 | 77.65 | $77.39 | — |
| 2024-09-03 | 77.68 | $77.50 | — |
| 2024-08-30 | 77.69 | $79.09 | — |
| 2024-08-29 | 77.55 | $78.45 | — |
| 2024-08-28 | 77.45 | $78.30 | — |
| 2024-08-27 | 77.36 | $78.81 | — |
| 2024-08-26 | 77.21 | $78.76 | — |
| 2024-08-23 | 77.05 | $78.96 | — |
| 2024-08-22 | 76.85 | $77.93 | — |
| 2024-08-21 | 76.73 | $78.61 | — |
| 2024-08-20 | 76.53 | $78.21 | — |
| 2024-08-19 | 76.36 | $78.49 | — |
| 2024-08-16 | 76.13 | $77.77 | — |
| 2024-08-15 | 75.96 | $77.61 | — |
| 2024-08-14 | 75.79 | $76.34 | — |
| 2024-08-13 | 75.73 | $76.14 | — |
| 2024-08-12 | 75.69 | $74.88 | — |
| 2024-08-09 | 75.77 | $74.96 | — |
| 2024-08-08 | 75.86 | $74.68 | — |
| 2024-08-07 | 75.98 | $73.01 | — |
| 2024-08-06 | 76.29 | $73.35 | — |
| 2024-08-05 | 76.60 | $72.63 | — |
| 2024-08-02 | 77.02 | $74.79 | — |
| 2024-08-01 | 77.26 | $76.51 | — |
| 2024-07-31 | 77.34 | $77.60 | — |
| 2024-07-30 | 77.31 | $76.71 | — |
| 2024-07-29 | 77.37 | $76.98 | — |
| 2024-07-26 | 77.41 | $76.93 | — |
| 2024-07-25 | 77.46 | $76.13 | — |
| 2024-07-24 | 77.60 | $76.38 | — |
| 2024-07-23 | 77.73 | $78.22 | — |
| 2024-07-22 | 77.68 | $78.18 | — |
| 2024-07-19 | 77.63 | $77.37 | — |
| 2024-07-18 | 77.65 | $77.74 | — |
| 2024-07-17 | 77.64 | $78.56 | — |
| 2024-07-16 | 77.55 | $79.61 | — |
| 2024-07-15 | 77.33 | $78.85 | — |
| 2024-07-12 | 77.17 | $78.68 | — |
| 2024-07-11 | 77.01 | $78.21 | — |
| 2024-07-10 | 76.89 | $78.49 | — |
| 2024-07-09 | 76.72 | $77.78 | — |
| 2024-07-08 | 76.61 | $77.94 | — |
| 2024-07-05 | 76.47 | $77.95 | — |
| 2024-07-03 | 76.31 | $77.57 | — |
| 2024-07-02 | 76.18 | $77.27 | — |
| 2024-07-01 | 76.06 | $76.79 | — |
| 2024-06-28 | 75.98 | $76.67 | — |
| 2024-06-27 | 75.91 | $76.95 | — |
| 2024-06-26 | 75.80 | $76.68 | — |
| 2024-06-25 | 75.71 | $76.48 | — |
| 2024-06-24 | 75.63 | $76.34 | — |
| 2024-06-21 | 75.56 | $76.31 | — |
| 2024-06-20 | 75.48 | $76.19 | — |
| 2024-06-18 | 75.40 | $76.24 | — |
| 2024-06-17 | 75.31 | $76.18 | — |
| 2024-06-14 | 75.22 | $75.76 | — |
| 2024-06-13 | 75.16 | $75.90 | — |
| 2024-06-12 | 75.09 | $76.17 | — |
| 2024-06-11 | 74.97 | $75.51 | — |
| 2024-06-10 | 74.92 | $75.42 | — |
| 2024-06-07 | 74.86 | $75.21 | — |
| 2024-06-06 | 74.83 | $75.41 | — |
| 2024-06-05 | 74.76 | $75.35 | — |
| 2024-06-04 | 74.70 | $74.55 | — |
| 2024-06-03 | 74.72 | $74.65 | — |
| 2024-05-31 | 74.73 | $74.72 | — |
| 2024-05-30 | 74.73 | $74.14 | — |
| 2024-05-29 | 74.79 | $74.67 | — |
| 2024-05-28 | 74.80 | $75.28 | — |
| 2024-05-24 | 74.75 | $75.33 | — |
| 2024-05-23 | 74.69 | $74.83 | — |
| 2024-05-22 | 74.68 | $75.59 | — |
| 2024-05-21 | 74.58 | $75.80 | — |
| 2024-05-20 | 74.45 | $75.71 | — |
| 2024-05-17 | 74.32 | $75.68 | — |
| 2024-05-16 | 74.18 | $75.56 | — |
| 2024-05-15 | 74.03 | $75.79 | — |
| 2024-05-14 | 73.84 | $74.99 | — |
| 2024-05-13 | 73.72 | $74.60 | — |
| 2024-05-10 | 73.63 | $74.71 | — |
| 2024-05-09 | 73.52 | $74.75 | — |
| 2024-05-08 | 73.39 | $74.34 | — |
| 2024-05-07 | 73.29 | $74.50 | — |
| 2024-05-06 | 73.16 | $74.38 | — |
| 2024-05-03 | 73.03 | $73.62 | — |
| 2024-05-02 | 72.97 | $72.86 | — |
| 2024-05-01 | 72.98 | $72.13 | — |
| 2024-04-30 | 73.07 | $72.23 | — |
| 2024-04-29 | 73.16 | $73.41 | — |
| 2024-04-26 | 73.13 | $73.24 | — |
| 2024-04-25 | 73.12 | $72.50 | — |
| 2024-04-24 | 73.19 | $72.95 | — |
| 2024-04-23 | 73.21 | $72.91 | — |
| 2024-04-22 | 73.24 | $71.91 | — |
| 2024-04-19 | 73.38 | $71.27 | — |
| 2024-04-18 | 73.61 | $71.78 | — |
| 2024-04-17 | 73.80 | $71.97 | — |
| 2024-04-16 | 73.99 | $72.30 | — |
| 2024-04-15 | 74.17 | $72.47 | — |
| 2024-04-12 | 74.35 | $73.50 | — |
| 2024-04-11 | 74.44 | $74.65 | — |
| 2024-04-10 | 74.41 | $74.25 | — |
| 2024-04-09 | 74.43 | $74.99 | — |
| 2024-04-08 | 74.37 | $74.79 | — |
| 2024-04-05 | 74.33 | $74.71 | — |
| 2024-04-04 | 74.29 | $73.86 | — |
| 2024-04-03 | 74.33 | $74.68 | — |
| 2024-04-02 | 74.30 | $74.53 | — |
| 2024-04-01 | 74.27 | $75.18 | — |
| 2024-03-28 | 74.18 | $75.41 | — |
| 2024-03-27 | 74.05 | $75.34 | — |
| 2024-03-26 | 73.91 | $74.66 | — |
| 2024-03-25 | 73.83 | $74.77 | — |
| 2024-03-22 | 73.73 | $74.91 | — |
| 2024-03-21 | 73.61 | $75.16 | — |
| 2024-03-20 | 73.45 | $74.91 | — |
| 2024-03-19 | 73.29 | $74.19 | — |
| 2024-03-18 | 73.20 | $73.77 | — |
| 2024-03-15 | 73.14 | $73.33 | — |
| 2024-03-14 | 73.12 | $73.85 | — |
| 2024-03-13 | 73.04 | $74.15 | — |
| 2024-03-12 | 72.92 | $74.15 | — |
| 2024-03-11 | 72.79 | $73.47 | — |
| 2024-03-08 | 72.72 | $73.61 | — |
| 2024-03-07 | 72.63 | $73.90 | — |
| 2024-03-06 | 72.50 | $73.07 | — |
| 2024-03-05 | 72.44 | $72.78 | — |
| 2024-03-04 | 72.40 | $73.61 | — |
| 2024-03-01 | 72.27 | $73.79 | — |
| 2024-02-29 | 72.11 | $73.31 | — |
| 2024-02-28 | 71.99 | $72.97 | — |
| 2024-02-27 | 71.88 | $73.11 | — |
| 2024-02-26 | 71.75 | $72.88 | — |
| 2024-02-23 | 71.63 | $73.09 | — |
| 2024-02-22 | 71.48 | $72.98 | — |
| 2024-02-21 | 71.32 | $71.72 | — |
| 2024-02-20 | 71.28 | $71.76 | — |
| 2024-02-16 | 71.23 | $72.19 | — |
| 2024-02-15 | 71.13 | $72.61 | — |
| 2024-02-14 | 70.97 | $72.16 | — |
| 2024-02-13 | 70.85 | $71.26 | — |
| 2024-02-12 | 70.81 | $72.42 | — |
| 2024-02-09 | 70.64 | $72.45 | — |
| 2024-02-08 | 70.44 | $72.00 | — |
| 2024-02-07 | 70.28 | $71.81 | — |
| 2024-02-06 | 70.12 | $71.32 | — |
| 2024-02-05 | 69.99 | $71.13 | — |
| 2024-02-02 | 69.87 | $71.50 | — |
| 2024-02-01 | 69.70 | $70.78 | — |
| 2024-01-31 | 69.59 | $69.82 | — |
| 2024-01-30 | 69.56 | $70.99 | — |
| 2024-01-29 | 69.41 | $71.09 | — |
| 2024-01-26 | 69.24 | $70.37 | — |
| 2024-01-25 | 69.12 | $70.28 | — |
| 2024-01-24 | 69.00 | $69.92 | — |
| 2024-01-23 | 68.90 | $70.00 | — |
| 2024-01-22 | 68.78 | $69.83 | — |
| 2024-01-19 | 68.67 | $69.56 | — |
| 2024-01-18 | 68.58 | $68.83 | — |
| 2024-01-17 | 68.55 | $68.35 | — |
| 2024-01-16 | 68.57 | $68.76 | — |
| 2024-01-12 | 68.55 | $69.05 | — |
| 2024-01-11 | 68.50 | $69.06 | — |
| 2024-01-10 | 68.44 | $69.06 | — |
| 2024-01-09 | 68.38 | $68.72 | — |
| 2024-01-08 | 68.34 | $68.85 | — |
| 2024-01-05 | 68.29 | $67.81 | — |
| 2024-01-04 | 68.34 | $67.72 | — |
| 2024-01-03 | 68.40 | $67.87 | — |
| 2024-01-02 | 68.46 | $68.64 | — |
| 2023-12-29 | 68.44 | $69.20 | — |
| 2023-12-28 | 68.36 | $69.46 | — |
| 2023-12-27 | 68.25 | $69.44 | — |
| 2023-12-26 | 68.12 | $69.22 | — |
| 2023-12-22 | 68.00 | $68.87 | — |
| 2023-12-21 | 67.91 | $68.74 | — |
| 2023-12-20 | 67.83 | $67.90 | — |
| 2023-12-19 | 67.82 | $70.39 | — |
| 2023-12-18 | 67.55 | $69.83 | — |
| 2023-12-15 | 67.31 | $69.58 | — |
| 2023-12-14 | 67.07 | $69.68 | — |
| 2023-12-13 | 66.79 | $69.24 | — |
| 2023-12-12 | 66.54 | $68.25 | — |
| 2023-12-11 | 66.36 | $67.90 | — |
| 2023-12-08 | 66.19 | $67.71 | — |
| 2023-12-07 | 66.03 | $67.38 | — |
| 2023-12-06 | 65.89 | $66.84 | — |
| 2023-12-05 | 65.79 | $67.08 | — |
| 2023-12-04 | 65.66 | $67.26 | — |
| 2023-12-01 | 65.49 | $67.54 | — |
| 2023-11-30 | 65.27 | $66.91 | — |
| 2023-11-29 | 65.10 | $66.53 | — |
| 2023-11-28 | 64.95 | $66.52 | — |
| 2023-11-27 | 64.79 | $66.46 | — |
| 2023-11-24 | 64.61 | $66.54 | — |
| 2023-11-22 | 64.41 | $66.44 | — |
| 2023-11-21 | 64.19 | $66.12 | — |
| 2023-11-20 | 63.99 | $66.31 | — |
| 2023-11-17 | 63.74 | $65.85 | — |
| 2023-11-16 | 63.52 | $65.63 | — |
| 2023-11-15 | 63.30 | $65.63 | — |
| 2023-11-14 | 63.06 | $65.55 | — |
| 2023-11-13 | 62.79 | $64.07 | — |
| 2023-11-10 | 62.66 | $64.05 | — |
| 2023-11-09 | 62.51 | $63.10 | — |
| 2023-11-08 | 62.45 | $63.59 | — |
| 2023-11-07 | 62.33 | $63.62 | — |
| 2023-11-06 | 62.19 | $63.31 | — |
| 2023-11-03 | 62.08 | $63.32 | — |
| 2023-11-02 | 61.95 | $62.62 | — |
| 2023-11-01 | 61.88 | $61.54 | — |
| 2023-10-31 | 61.91 | $60.96 | — |
| 2023-10-30 | 62.01 | $60.59 | — |
| 2023-10-27 | 62.16 | $59.90 | — |
| 2023-10-26 | 62.40 | $60.19 | — |
| 2023-10-25 | 62.63 | $60.79 | — |
| 2023-10-24 | 62.82 | $61.83 | — |
| 2023-10-23 | 62.93 | $61.37 | — |
| 2023-10-20 | 63.09 | $61.56 | — |
| 2023-10-19 | 63.25 | $62.37 | — |
| 2023-10-18 | 63.35 | $62.85 | — |
| 2023-10-17 | 63.40 | $63.80 | — |
| 2023-10-16 | 63.36 | $63.59 | — |
| 2023-10-13 | 63.33 | $62.82 | — |
| 2023-10-12 | 63.39 | $63.14 | — |
| 2023-10-11 | 63.41 | $63.78 | — |
| 2023-10-10 | 63.37 | $63.59 | — |
| 2023-10-09 | 63.35 | $63.18 | — |
| 2023-10-06 | 63.37 | $62.85 | — |
| 2023-10-05 | 63.43 | $62.01 | — |
| 2023-10-04 | 63.57 | $62.12 | — |
| 2023-10-03 | 63.73 | $61.69 | — |
| 2023-10-02 | 63.94 | $62.65 | — |
| 2023-09-29 | 64.08 | $62.82 | — |
| 2023-09-28 | 64.21 | $62.94 | — |
| 2023-09-27 | 64.34 | $62.55 | — |
| 2023-09-26 | 64.53 | $62.49 | — |
| 2023-09-25 | 64.75 | $63.42 | — |
| 2023-09-22 | 64.89 | $63.21 | — |
| 2023-09-21 | 65.06 | $63.38 | — |
| 2023-09-20 | 65.24 | $64.44 | — |
| 2023-09-19 | 65.32 | $65.02 | — |
| 2023-09-18 | 65.36 | $65.17 | — |
| 2023-09-15 | 65.38 | $65.23 | — |
| 2023-09-14 | 65.39 | $65.94 | — |
| 2023-09-13 | 65.33 | $65.42 | — |
| 2023-09-12 | 65.33 | $65.48 | — |
| 2023-09-11 | 65.31 | $65.85 | — |
| 2023-09-08 | 65.25 | $65.32 | — |
| 2023-09-07 | 65.25 | $65.28 | — |
| 2023-09-06 | 65.24 | $65.44 | — |
| 2023-09-05 | 65.22 | $65.76 | — |
| 2023-09-01 | 65.16 | $66.17 | — |
| 2023-08-31 | 65.06 | $65.89 | — |
| 2023-08-30 | 64.97 | $65.94 | — |
| 2023-08-29 | 64.87 | $65.63 | — |
| 2023-08-28 | 64.79 | $64.73 | — |
| 2023-08-25 | 64.79 | $64.27 | — |
| 2023-08-24 | 64.85 | $63.80 | — |
| 2023-08-23 | 64.96 | $64.68 | — |
| 2023-08-22 | 64.99 | $64.02 | — |
| 2023-08-21 | 65.09 | $64.16 | — |
| 2023-08-18 | 65.19 | $63.78 | — |
| 2023-08-17 | 65.34 | $63.74 | — |
| 2023-08-16 | 65.51 | $64.33 | — |
| 2023-08-15 | 65.63 | $64.79 | — |
| 2023-08-14 | 65.72 | $65.60 | — |
| 2023-08-11 | 65.73 | $65.28 | — |
| 2023-08-10 | 65.78 | $65.36 | — |
| 2023-08-09 | 65.82 | $65.28 | — |
| 2023-08-08 | 65.88 | $65.67 | — |
| 2023-08-07 | 65.90 | $66.06 | — |
| 2023-08-04 | 65.88 | $65.59 | — |
| 2023-08-03 | 65.91 | $65.80 | — |
| 2023-08-02 | 65.93 | $65.94 | — |
| 2023-08-01 | 65.92 | $66.96 | — |
| 2023-07-31 | 65.81 | $67.16 | — |
| 2023-07-28 | 65.67 | $66.93 | — |
| 2023-07-27 | 65.54 | $66.11 | — |
| 2023-07-26 | 65.48 | $66.61 | — |
| 2023-07-25 | 65.36 | $66.51 | — |
| 2023-07-24 | 65.24 | $66.30 | — |
| 2023-07-21 | 65.13 | $66.15 | — |
| 2023-07-20 | 65.02 | $66.15 | — |
| 2023-07-19 | 64.90 | $66.69 | — |
| 2023-07-18 | 64.72 | $66.53 | — |
| 2023-07-17 | 64.52 | $66.04 | — |
| 2023-07-14 | 64.36 | $65.72 | — |
| 2023-07-13 | 64.22 | $65.89 | — |
| 2023-07-12 | 64.05 | $65.30 | — |
| 2023-07-11 | 63.91 | $64.86 | — |
| 2023-07-10 | 63.81 | $64.37 | — |
| 2023-07-07 | 63.76 | $64.14 | — |
| 2023-07-06 | 63.72 | $64.13 | — |
| 2023-07-05 | 63.67 | $64.75 | — |
| 2023-07-03 | 63.56 | $64.89 | — |
| 2023-06-30 | 63.42 | $64.84 | — |
| 2023-06-29 | 63.27 | $64.11 | — |
| 2023-06-28 | 63.18 | $63.86 | — |
| 2023-06-27 | 63.11 | $63.83 | — |
| 2023-06-26 | 63.03 | $63.11 | — |
| 2023-06-23 | 63.02 | $63.34 | — |
| 2023-06-22 | 62.99 | $63.86 | — |
| 2023-06-21 | 62.90 | $63.66 | — |
| 2023-06-20 | 62.82 | $63.97 | — |
| 2023-06-16 | 62.70 | $64.31 | — |
| 2023-06-15 | 62.53 | $64.65 | — |
| 2023-06-14 | 62.31 | $63.83 | — |
| 2023-06-13 | 62.15 | $63.95 | — |
| 2023-06-12 | 61.96 | $63.49 | — |
| 2023-06-09 | 61.79 | $62.97 | — |
| 2023-06-08 | 61.67 | $62.94 | — |
| 2023-06-07 | 61.54 | $62.62 | — |
| 2023-06-06 | 61.42 | $62.88 | — |
| 2023-06-05 | 61.27 | $62.60 | — |
| 2023-06-02 | 61.13 | $62.82 | — |
| 2023-06-01 | 60.95 | $61.70 | — |
| 2023-05-31 | 60.87 | $61.07 | — |
| 2023-05-30 | 60.85 | $61.33 | — |
| 2023-05-26 | 60.80 | $61.44 | — |
| 2023-05-25 | 60.74 | $60.65 | — |
| 2023-05-24 | 60.74 | $60.51 | — |
| 2023-05-23 | 60.77 | $60.95 | — |
| 2023-05-22 | 60.75 | $61.66 | — |
| 2023-05-19 | 60.65 | $61.52 | — |
| 2023-05-18 | 60.56 | $61.64 | — |
| 2023-05-17 | 60.45 | $61.13 | — |
| 2023-05-16 | 60.38 | $60.39 | — |
| 2023-05-15 | 60.38 | $60.87 | — |
| 2023-05-12 | 60.33 | $60.52 | — |
| 2023-05-11 | 60.31 | $60.66 | — |
| 2023-05-10 | 60.27 | $60.80 | — |
| 2023-05-09 | 60.21 | $60.55 | — |
| 2023-05-08 | 60.18 | $60.74 | — |
| 2023-05-05 | 60.12 | $60.64 | — |
| 2023-05-04 | 60.06 | $59.48 | — |
| 2023-05-03 | 60.12 | $59.93 | — |
| 2023-05-02 | 60.14 | $60.17 | — |
| 2023-05-01 | 60.14 | $60.89 | — |
| 2023-04-28 | 60.06 | $60.95 | — |
| 2023-04-27 | 59.97 | $60.50 | — |
| 2023-04-26 | 59.91 | $59.36 | — |
| 2023-04-25 | 59.97 | $59.45 | — |
| 2023-04-24 | 60.02 | $60.51 | — |
| 2023-04-21 | 59.97 | $60.52 | — |
| 2023-04-20 | 59.92 | $60.48 | — |
| 2023-04-19 | 59.86 | $60.88 | — |
| 2023-04-18 | 59.75 | $60.89 | — |
| 2023-04-17 | 59.63 | $60.78 | — |
| 2023-04-14 | 59.51 | $60.60 | — |
| 2023-04-13 | 59.39 | $60.77 | — |
| 2023-04-12 | 59.25 | $59.92 | — |
| 2023-04-11 | 59.18 | $60.10 | — |
| 2023-04-10 | 59.08 | $60.03 | — |
| 2023-04-06 | 58.98 | $59.95 | — |
| 2023-04-05 | 58.88 | $59.67 | — |
| 2023-04-04 | 58.79 | $59.94 | — |
| 2023-04-03 | 58.67 | $60.36 | — |
| 2023-03-31 | 58.50 | $60.20 | — |
| 2023-03-30 | 58.32 | $59.35 | — |
| 2023-03-29 | 58.21 | $59.04 | — |
| 2023-03-28 | 58.12 | $58.15 | — |
| 2023-03-27 | 58.12 | $58.20 | — |
| 2023-03-24 | 58.11 | $58.00 | — |
| 2023-03-23 | 58.12 | $57.72 | — |
| 2023-03-22 | 58.16 | $57.61 | — |
| 2023-03-21 | 58.22 | $58.63 | — |
| 2023-03-20 | 58.18 | $57.73 | — |
| 2023-03-17 | 58.22 | $57.22 | — |
| 2023-03-16 | 58.33 | $57.92 | — |
| 2023-03-15 | 58.37 | $56.87 | — |
| 2023-03-14 | 58.53 | $57.45 | — |
| 2023-03-13 | 58.65 | $56.45 | — |
| 2023-03-10 | 58.88 | $56.68 | — |
| 2023-03-09 | 59.11 | $57.70 | — |
| 2023-03-08 | 59.26 | $58.85 | — |
| 2023-03-07 | 59.30 | $58.84 | — |
| 2023-03-06 | 59.35 | $59.72 | — |
| 2023-03-03 | 59.31 | $59.80 | — |
| 2023-03-02 | 59.26 | $58.84 | — |
| 2023-03-01 | 59.30 | $58.39 | — |
| 2023-02-28 | 59.40 | $58.55 | — |
| 2023-02-27 | 59.48 | $58.72 | — |
| 2023-02-24 | 59.56 | $58.46 | — |
| 2023-02-23 | 59.68 | $59.10 | — |
| 2023-02-22 | 59.74 | $58.89 | — |
| 2023-02-21 | 59.83 | $58.93 | — |
| 2023-02-17 | 59.93 | $60.12 | — |
| 2023-02-16 | 59.91 | $60.33 | — |
| 2023-02-15 | 59.86 | $61.14 | — |
| 2023-02-14 | 59.73 | $60.83 | — |
| 2023-02-13 | 59.61 | $60.82 | — |
| 2023-02-10 | 59.48 | $60.15 | — |
| 2023-02-09 | 59.41 | $60.05 | — |
| 2023-02-08 | 59.35 | $60.54 | — |
| 2023-02-07 | 59.22 | $61.22 | — |
| 2023-02-06 | 59.01 | $60.34 | — |
| 2023-02-03 | 58.87 | $60.80 | — |
| 2023-02-02 | 58.67 | $61.40 | — |
| 2023-02-01 | 58.38 | $60.57 | — |
| 2023-01-31 | 58.15 | $59.96 | — |
| 2023-01-30 | 57.96 | $59.06 | — |
| 2023-01-27 | 57.84 | $59.81 | — |
| 2023-01-26 | 57.64 | $59.55 | — |
| 2023-01-25 | 57.44 | $58.83 | — |
| 2023-01-24 | 57.29 | $58.81 | — |
| 2023-01-23 | 57.13 | $58.86 | — |
| 2023-01-20 | 56.95 | $58.19 | — |
| 2023-01-19 | 56.82 | $57.06 | — |
| 2023-01-18 | 56.79 | $57.39 | — |
| 2023-01-17 | 56.73 | $58.15 | — |
| 2023-01-13 | 56.58 | $58.26 | — |
| 2023-01-12 | 56.40 | $57.93 | — |
| 2023-01-11 | 56.24 | $57.57 | — |
| 2023-01-10 | 56.10 | $56.80 | — |
| 2023-01-09 | 56.03 | $56.30 | — |
| 2023-01-06 | 56.00 | $56.24 | — |
| 2023-01-05 | 55.97 | $55.11 | — |
| 2023-01-04 | 56.06 | $55.77 | — |
| 2023-01-03 | 56.10 | $55.31 | — |
| 2022-12-30 | 56.18 | $55.62 | — |
| 2022-12-29 | 56.24 | $55.73 | — |
| 2022-12-28 | 56.29 | $54.69 | — |
| 2022-12-27 | 56.46 | $55.37 | — |
| 2022-12-23 | 56.57 | $55.58 | — |
| 2022-12-22 | 56.68 | $55.30 | — |
| 2022-12-21 | 56.82 | $56.04 | — |
| 2022-12-20 | 56.91 | $55.44 | — |
| 2022-12-19 | 57.06 | $55.28 | — |
| 2022-12-16 | 57.25 | $55.85 | — |
| 2022-12-15 | 57.39 | $56.38 | — |
| 2022-12-14 | 57.50 | $57.83 | — |
| 2022-12-13 | 57.47 | $58.14 | — |
| 2022-12-12 | 57.40 | $57.67 | — |
| 2022-12-09 | 57.37 | $56.89 | — |
| 2022-12-08 | 57.42 | $57.36 | — |
| 2022-12-07 | 57.42 | $56.99 | — |
| 2022-12-06 | 57.47 | $57.08 | — |
| 2022-12-05 | 57.51 | $57.97 | — |
| 2022-12-02 | 57.46 | $59.12 | — |
| 2022-12-01 | 57.29 | $59.11 | — |
| 2022-11-30 | 57.09 | $59.15 | — |
| 2022-11-29 | 56.88 | $57.28 | — |
| 2022-11-28 | 56.83 | $57.33 | — |
| 2022-11-25 | 56.78 | $58.22 | — |
| 2022-11-23 | 56.63 | $58.20 | — |
| 2022-11-22 | 56.47 | $57.81 | — |
| 2022-11-21 | 56.32 | $57.02 | — |
| 2022-11-18 | 56.25 | $57.39 | — |
| 2022-11-17 | 56.13 | $57.16 | — |
| 2022-11-16 | 56.02 | $57.48 | — |
| 2022-11-15 | 55.87 | $58.03 | — |
| 2022-11-14 | 55.64 | $57.43 | — |
| 2022-11-11 | 55.45 | $58.09 | — |
| 2022-11-10 | 55.17 | $57.46 | — |
| 2022-11-09 | 54.93 | $54.28 | — |
| 2022-11-08 | 55.00 | $55.48 | — |
| 2022-11-07 | 54.95 | $55.18 | — |
| 2022-11-04 | 54.93 | $54.68 | — |
| 2022-11-03 | 54.96 | $54.01 | — |
| 2022-11-02 | 55.05 | $54.56 | — |
| 2022-11-01 | 55.11 | $56.06 | — |
| 2022-10-31 | 55.01 | $56.26 | — |
| 2022-10-28 | 54.87 | $56.64 | — |
| 2022-10-27 | 54.69 | $55.43 | — |
| 2022-10-26 | 54.61 | $55.88 | — |
| 2022-10-25 | 54.48 | $56.34 | — |
| 2022-10-24 | 54.28 | $55.27 | — |
| 2022-10-21 | 54.18 | $54.76 | — |
| 2022-10-20 | 54.12 | $53.57 | — |
| 2022-10-19 | 54.17 | $53.94 | — |
| 2022-10-18 | 54.20 | $54.48 | — |
| 2022-10-17 | 54.17 | $53.85 | — |
| 2022-10-14 | 54.20 | $52.39 | — |
| 2022-10-13 | 54.39 | $53.67 | — |
| 2022-10-12 | 54.47 | $52.44 | — |
| 2022-10-11 | 54.68 | $52.57 | — |
| 2022-10-10 | 54.90 | $52.96 | — |
| 2022-10-07 | 55.11 | $53.44 | — |
| 2022-10-06 | 55.28 | $54.96 | — |
| 2022-10-05 | 55.32 | $55.41 | — |
| 2022-10-04 | 55.31 | $55.50 | — |
| 2022-10-03 | 55.29 | $53.70 | — |
| 2022-09-30 | 55.46 | $52.31 | — |
| 2022-09-29 | 55.79 | $52.96 | — |
| 2022-09-28 | 56.08 | $54.06 | — |
| 2022-09-27 | 56.30 | $52.87 | — |
| 2022-09-26 | 56.66 | $52.89 | — |
| 2022-09-23 | 57.06 | $53.53 | — |
| 2022-09-22 | 57.43 | $54.59 | — |
| 2022-09-21 | 57.72 | $55.18 | — |
| 2022-09-20 | 57.99 | $56.22 | — |
| 2022-09-19 | 58.18 | $56.87 | — |
| 2022-09-16 | 58.32 | $56.46 | — |
| 2022-09-15 | 58.51 | $57.11 | — |
| 2022-09-14 | 58.66 | $57.70 | — |
| 2022-09-13 | 58.76 | $57.46 | — |
| 2022-09-12 | 58.90 | $60.01 | — |
| 2022-09-09 | 58.78 | $59.36 | — |
| 2022-09-08 | 58.72 | $58.41 | — |
| 2022-09-07 | 58.75 | $57.84 | — |
| 2022-09-06 | 58.85 | $56.69 | — |
| 2022-09-02 | 59.08 | $57.00 | — |
| 2022-09-01 | 59.29 | $57.49 | — |
| 2022-08-31 | 59.48 | $57.48 | — |
| 2022-08-30 | 59.70 | $57.86 | — |
| 2022-08-29 | 59.89 | $58.52 | — |
| 2022-08-26 | 60.03 | $58.90 | — |
| 2022-08-25 | 60.15 | $60.90 | — |
| 2022-08-24 | 60.07 | $60.07 | — |
| 2022-08-23 | 60.07 | $59.76 | — |
| 2022-08-22 | 60.11 | $59.77 | — |
| 2022-08-19 | 60.14 | $61.02 | — |
| 2022-08-18 | 60.05 | $61.96 | — |
| 2022-08-17 | 59.85 | $61.84 | — |
| 2022-08-16 | 59.64 | $62.36 | — |
| 2022-08-15 | 59.35 | $62.30 | — |
| 2022-08-12 | 59.04 | $62.15 | — |
| 2022-08-11 | 58.71 | $61.09 | — |
| 2022-08-10 | 58.46 | $61.10 | — |
| 2022-08-09 | 58.19 | $59.72 | — |
| 2022-08-08 | 58.03 | $60.05 | — |
| 2022-08-05 | 57.81 | $59.97 | — |
| 2022-08-04 | 57.59 | $59.93 | — |
| 2022-08-03 | 57.34 | $59.94 | — |
| 2022-08-02 | 57.06 | $58.88 | — |
| 2022-08-01 | 56.87 | $59.12 | — |
| 2022-07-29 | 56.64 | $59.32 | — |
| 2022-07-28 | 56.35 | $58.48 | — |
| 2022-07-27 | 56.13 | $57.79 | — |
| 2022-07-26 | 55.96 | $56.28 | — |
| 2022-07-25 | 55.92 | $57.06 | — |
| 2022-07-22 | 55.80 | $56.95 | — |
| 2022-07-21 | 55.68 | $57.60 | — |
| 2022-07-20 | 55.48 | $56.98 | — |
| 2022-07-19 | 55.32 | $56.51 | — |
| 2022-07-18 | 55.20 | $54.91 | — |
| 2022-07-15 | 55.23 | $55.28 | — |
| 2022-07-14 | 55.22 | $54.19 | — |
| 2022-07-13 | 55.33 | $54.51 | — |
| 2022-07-12 | 55.42 | $54.75 | — |
| 2022-07-11 | 55.49 | $55.28 | — |
| 2022-07-08 | 55.51 | $56.05 | — |
| 2022-07-07 | 55.45 | $56.12 | — |
| 2022-07-06 | 55.38 | $55.16 | — |
| 2022-07-05 | 55.40 | $55.09 | — |
| 2022-07-01 | 55.44 | $54.81 | — |
| 2022-06-30 | 55.50 | $54.14 | — |
| 2022-06-29 | 55.65 | $54.77 | — |
| 2022-06-28 | 55.74 | $54.89 | — |
| 2022-06-27 | 55.83 | $56.02 | — |
| 2022-06-24 | 55.81 | $56.20 | — |
| 2022-06-23 | 55.77 | $54.44 | — |
| 2022-06-22 | 55.90 | $53.84 | — |
| 2022-06-21 | 56.12 | $53.95 | — |
| 2022-06-17 | 56.35 | $52.74 | — |
| 2022-06-16 | 56.73 | $52.38 | — |
| 2022-06-15 | 57.19 | $54.23 | — |
| 2022-06-14 | 57.50 | $53.32 | — |
| 2022-06-13 | 57.94 | $53.59 | — |
| 2022-06-10 | 58.40 | $55.97 | — |
| 2022-06-09 | 58.65 | $57.78 | — |
| 2022-06-08 | 58.75 | $59.29 | — |
| 2022-06-07 | 58.69 | $59.87 | — |
| 2022-06-06 | 58.56 | $59.22 | — |
| 2022-06-03 | 58.50 | $59.04 | — |
| 2022-06-02 | 58.44 | $59.97 | — |
| 2022-06-01 | 58.28 | $58.69 | — |
| 2022-05-31 | 58.23 | $59.05 | — |
| 2022-05-27 | 58.15 | $59.53 | — |
| 2022-05-26 | 58.00 | $58.04 | — |
| 2022-05-25 | 58.00 | $56.88 | — |
| 2022-05-24 | 58.12 | $56.25 | — |
| 2022-05-23 | 58.31 | $56.97 | — |
| 2022-05-20 | 58.45 | $55.91 | — |
| 2022-05-19 | 58.72 | $55.94 | — |
| 2022-05-18 | 59.01 | $56.03 | — |
| 2022-05-17 | 59.33 | $58.37 | — |
| 2022-05-16 | 59.43 | $57.15 | — |
| 2022-05-13 | 59.67 | $57.45 | — |
| 2022-05-12 | 59.90 | $55.79 | — |
| 2022-05-11 | 60.34 | $55.78 | — |
| 2022-05-10 | 60.82 | $56.86 | — |
| 2022-05-09 | 61.23 | $56.70 | — |
| 2022-05-06 | 61.71 | $59.00 | — |
| 2022-05-05 | 61.99 | $59.60 | — |
| 2022-05-04 | 62.25 | $62.01 | — |
| 2022-05-03 | 62.27 | $60.37 | — |
| 2022-05-02 | 62.47 | $60.14 | — |
| 2022-04-29 | 62.72 | $59.74 | — |
| 2022-04-28 | 63.03 | $61.82 | — |
| 2022-04-27 | 63.16 | $60.26 | — |
| 2022-04-26 | 63.46 | $60.11 | — |
| 2022-04-25 | 63.81 | $61.94 | — |
| 2022-04-22 | 64.01 | $61.55 | — |
| 2022-04-21 | 64.27 | $63.26 | — |
| 2022-04-20 | 64.38 | $64.45 | — |
| 2022-04-19 | 64.37 | $64.53 | — |
| 2022-04-18 | 64.35 | $63.46 | — |
| 2022-04-14 | 64.44 | $63.59 | — |
| 2022-04-13 | 64.53 | $64.38 | — |
| 2022-04-12 | 64.55 | $63.46 | — |
| 2022-04-11 | 64.67 | $63.59 | — |
| 2022-04-08 | 64.78 | $64.52 | — |
| 2022-04-07 | 64.81 | $64.75 | — |
| 2022-04-06 | 64.81 | $64.61 | — |
| 2022-04-05 | 64.83 | $65.47 | — |
| 2022-04-04 | 64.77 | $66.44 | — |
| 2022-04-01 | 64.59 | $65.82 | — |
| 2022-03-31 | 64.46 | $65.42 | — |
| 2022-03-30 | 64.36 | $66.43 | — |
| 2022-03-29 | 64.14 | $66.95 | — |
| 2022-03-28 | 63.85 | $65.86 | — |
| 2022-03-25 | 63.63 | $65.48 | — |
| 2022-03-24 | 63.44 | $65.29 | — |
| 2022-03-23 | 63.25 | $64.45 | — |
| 2022-03-22 | 63.12 | $65.33 | — |
| 2022-03-21 | 62.89 | $64.46 | — |
| 2022-03-18 | 62.72 | $64.62 | — |
| 2022-03-17 | 62.52 | $63.75 | — |
| 2022-03-16 | 62.39 | $62.88 | — |
| 2022-03-15 | 62.34 | $61.16 | — |
| 2022-03-14 | 62.46 | $60.00 | — |
| 2022-03-11 | 62.72 | $60.64 | — |
| 2022-03-10 | 62.94 | $61.57 | — |
| 2022-03-09 | 63.09 | $61.88 | — |
| 2022-03-08 | 63.21 | $60.03 | — |
| 2022-03-07 | 63.55 | $60.30 | — |
| 2022-03-04 | 63.89 | $62.43 | — |
| 2022-03-03 | 64.04 | $63.32 | — |
| 2022-03-02 | 64.12 | $64.02 | — |
| 2022-03-01 | 64.13 | $62.85 | — |
| 2022-02-28 | 64.26 | $63.91 | — |
| 2022-02-25 | 64.30 | $63.98 | — |
| 2022-02-24 | 64.34 | $62.60 | — |
| 2022-02-23 | 64.52 | $61.40 | — |
| 2022-02-22 | 64.85 | $62.61 | — |
| 2022-02-18 | 65.08 | $63.28 | — |
| 2022-02-17 | 65.27 | $63.86 | — |
| 2022-02-16 | 65.42 | $65.43 | — |
| 2022-02-15 | 65.42 | $65.44 | — |
| 2022-02-14 | 65.42 | $64.29 | — |
| 2022-02-11 | 65.53 | $64.59 | — |
| 2022-02-10 | 65.63 | $65.78 | — |
| 2022-02-09 | 65.62 | $66.82 | — |
| 2022-02-08 | 65.49 | $65.70 | — |
| 2022-02-07 | 65.47 | $65.02 | — |
| 2022-02-04 | 65.52 | $65.16 | — |
| 2022-02-03 | 65.56 | $64.60 | — |
| 2022-02-02 | 65.66 | $66.28 | — |
| 2022-02-01 | 65.59 | $65.93 | — |
| 2022-01-31 | 65.55 | $65.37 | — |
| 2022-01-28 | 65.57 | $63.93 | — |
| 2022-01-27 | 65.75 | $62.32 | — |
| 2022-01-26 | 66.11 | $62.74 | — |
| 2022-01-25 | 66.46 | $62.98 | — |
| 2022-01-24 | 66.83 | $63.92 | — |
| 2022-01-21 | 67.14 | $63.51 | — |
| 2022-01-20 | 67.52 | $64.80 | — |
| 2022-01-19 | 67.80 | $65.43 | — |
| 2022-01-18 | 68.05 | $65.96 | — |
| 2022-01-14 | 68.27 | $67.26 | — |
| 2022-01-13 | 68.38 | $67.29 | — |
| 2022-01-12 | 68.49 | $68.31 | — |
| 2022-01-11 | 68.51 | $68.17 | — |
| 2022-01-10 | 68.55 | $67.33 | — |
| 2022-01-07 | 68.68 | $67.51 | — |
| 2022-01-06 | 68.80 | $67.85 | — |
| 2022-01-05 | 68.90 | $67.95 | — |
| 2022-01-04 | 69.00 | $69.61 | — |
| 2022-01-03 | 68.94 | $69.77 | — |
| 2021-12-31 | 68.85 | $69.39 | — |
| 2021-12-30 | 68.79 | $69.57 | — |
| 2021-12-29 | 68.71 | $69.67 | — |
| 2021-12-28 | 68.61 | $69.56 | — |
| 2021-12-27 | 68.51 | $69.66 | — |
| 2021-12-23 | 68.39 | $68.92 | — |
| 2021-12-22 | 68.34 | $68.41 | — |
| 2021-12-21 | 68.33 | $68.33 | — |
| 2021-12-20 | 68.33 | $66.88 | — |
| 2021-12-17 | 68.48 | $67.72 | — |
| 2021-12-16 | 68.56 | $68.12 | — |
| 2021-12-15 | 68.61 | $68.92 | — |
| 2021-12-14 | 68.57 | $67.91 | — |
| 2021-12-13 | 68.64 | $68.53 | — |
| 2021-12-10 | 68.66 | $69.17 | — |
| 2021-12-09 | 68.60 | $68.79 | — |
| 2021-12-08 | 68.58 | $69.42 | — |
| 2021-12-07 | 68.49 | $69.01 | — |
| 2021-12-06 | 68.44 | $67.53 | — |
| 2021-12-03 | 68.53 | $66.58 | — |
| 2021-12-02 | 68.74 | $67.39 | — |
| 2021-12-01 | 68.88 | $66.26 | — |
| 2021-11-30 | 69.16 | $67.27 | — |
| 2021-11-29 | 69.36 | $68.55 | — |
| 2021-11-26 | 69.44 | $67.88 | — |
| 2021-11-24 | 69.61 | $69.62 | — |
| 2021-11-23 | 69.60 | $69.50 | — |
| 2021-11-22 | 69.62 | $69.48 | — |
| 2021-11-19 | 69.63 | $69.88 | — |
| 2021-11-18 | 69.60 | $70.17 | — |
| 2021-11-17 | 69.54 | $70.16 | — |
| 2021-11-16 | 69.48 | $70.46 | — |
| 2021-11-15 | 69.38 | $70.23 | — |
| 2021-11-12 | 69.29 | $70.26 | — |
| 2021-11-11 | 69.18 | $69.72 | — |
| 2021-11-10 | 69.13 | $69.64 | — |
| 2021-11-09 | 69.07 | $70.43 | — |
| 2021-11-08 | 68.93 | $70.56 | — |
| 2021-11-05 | 68.76 | $70.52 | — |
| 2021-11-04 | 68.57 | $70.24 | — |
| 2021-11-03 | 68.40 | $70.10 | — |
| 2021-11-02 | 68.22 | $69.54 | — |
| 2021-11-01 | 68.08 | $69.45 | — |
| 2021-10-29 | 67.94 | $69.15 | — |
| 2021-10-28 | 67.81 | $69.12 | — |
| 2021-10-27 | 67.67 | $68.42 | — |
| 2021-10-26 | 67.59 | $68.85 | — |
| 2021-10-25 | 67.46 | $68.86 | — |
| 2021-10-22 | 67.31 | $68.65 | — |
| 2021-10-21 | 67.17 | $68.82 | — |
| 2021-10-20 | 67.00 | $68.65 | — |
| 2021-10-19 | 66.82 | $68.37 | — |
| 2021-10-18 | 66.66 | $67.94 | — |
| 2021-10-15 | 66.53 | $67.75 | — |
| 2021-10-14 | 66.40 | $67.33 | — |
| 2021-10-13 | 66.30 | $66.22 | — |
| 2021-10-12 | 66.31 | $65.91 | — |
| 2021-10-11 | 66.35 | $65.89 | — |
| 2021-10-08 | 66.40 | $66.34 | — |
| 2021-10-07 | 66.40 | $66.50 | — |
| 2021-10-06 | 66.39 | $65.87 | — |
| 2021-10-05 | 66.45 | $65.65 | — |
| 2021-10-04 | 66.53 | $65.08 | — |
| 2021-10-01 | 66.68 | $65.94 | — |
| 2021-09-30 | 66.76 | $65.13 | — |
| 2021-09-29 | 66.93 | $65.80 | — |
| 2021-09-28 | 67.05 | $65.82 | — |
| 2021-09-27 | 67.18 | $67.27 | — |
| 2021-09-24 | 67.17 | $67.37 | — |
| 2021-09-23 | 67.15 | $67.37 | — |
| 2021-09-22 | 67.13 | $66.54 | — |
| 2021-09-21 | 67.19 | $65.91 | — |
| 2021-09-20 | 67.33 | $65.85 | — |
| 2021-09-17 | 67.48 | $67.05 | — |
| 2021-09-16 | 67.53 | $67.58 | — |
| 2021-09-15 | 67.52 | $67.60 | — |
| 2021-09-14 | 67.51 | $67.06 | — |
| 2021-09-13 | 67.56 | $67.48 | — |
| 2021-09-10 | 67.57 | $67.25 | — |
| 2021-09-09 | 67.61 | $67.79 | — |
| 2021-09-08 | 67.59 | $67.98 | — |
| 2021-09-07 | 67.54 | $68.28 | — |
| 2021-09-03 | 67.47 | $68.48 | — |
| 2021-09-02 | 67.36 | $68.53 | — |
| 2021-09-01 | 67.24 | $68.30 | — |
| 2021-08-31 | 67.12 | $68.11 | — |
| 2021-08-30 | 67.02 | $68.24 | — |
| 2021-08-27 | 66.89 | $68.11 | — |
| 2021-08-26 | 66.76 | $67.37 | — |
| 2021-08-25 | 66.70 | $67.83 | — |
| 2021-08-24 | 66.58 | $67.57 | — |
| 2021-08-23 | 66.48 | $67.21 | — |
| 2021-08-20 | 66.40 | $66.53 | — |
| 2021-08-19 | 66.39 | $65.94 | — |
| 2021-08-18 | 66.43 | $66.06 | — |
| 2021-08-17 | 66.47 | $66.62 | — |
| 2021-08-16 | 66.46 | $67.18 | — |
| 2021-08-13 | 66.38 | $67.25 | — |
| 2021-08-12 | 66.29 | $67.15 | — |
| 2021-08-11 | 66.20 | $66.97 | — |
| 2021-08-10 | 66.12 | $66.72 | — |
| 2021-08-09 | 66.06 | $66.68 | — |
| 2021-08-06 | 65.99 | $66.78 | — |
| 2021-08-05 | 65.91 | $66.67 | — |
| 2021-08-04 | 65.83 | $66.14 | — |
| 2021-08-03 | 65.80 | $66.45 | — |
| 2021-08-02 | 65.73 | $66.00 | — |
| 2021-07-30 | 65.70 | $66.14 | — |
| 2021-07-29 | 65.65 | $66.44 | — |
| 2021-07-28 | 65.57 | $66.17 | — |
| 2021-07-27 | 65.50 | $65.99 | — |
| 2021-07-26 | 65.45 | $66.44 | — |
| 2021-07-23 | 65.35 | $66.39 | — |
| 2021-07-22 | 65.24 | $65.73 | — |
| 2021-07-21 | 65.19 | $65.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.01
2026-07-17
Close Price
$103.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.52
Average
72.87
Maximum
104.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.01 | $103.38 | — |
| 2026-07-16 | 104.03 | $104.45 | — |
| 2026-07-15 | 103.94 | $105.24 | — |
| 2026-07-14 | 103.76 | $104.73 | — |
| 2026-07-13 | 103.63 | $104.04 | — |
| 2026-07-10 | 103.55 | $104.97 | — |
| 2026-07-09 | 103.35 | $104.58 | — |
| 2026-07-08 | 103.17 | $103.64 | — |
| 2026-07-07 | 103.08 | $103.87 | — |
| 2026-07-06 | 102.94 | $104.44 | — |
| 2026-07-02 | 102.75 | $103.65 | — |
| 2026-07-01 | 102.63 | $103.82 | — |
| 2026-06-30 | 102.50 | $104.24 | — |
| 2026-06-29 | 102.32 | $103.21 | — |
| 2026-06-26 | 102.25 | $101.74 | — |
| 2026-06-25 | 102.32 | $101.84 | — |
| 2026-06-24 | 102.39 | $101.69 | — |
| 2026-06-23 | 102.48 | $101.62 | — |
| 2026-06-22 | 102.57 | $103.36 | — |
| 2026-06-18 | 102.50 | $103.77 | — |
| 2026-06-17 | 102.37 | $102.31 | — |
| 2026-06-16 | 102.37 | $103.34 | — |
| 2026-06-15 | 102.26 | $103.91 | — |
| 2026-06-12 | 102.09 | $101.99 | — |
| 2026-06-11 | 102.10 | $101.52 | — |
| 2026-06-10 | 102.15 | $99.48 | — |
| 2026-06-09 | 102.41 | $101.28 | — |
| 2026-06-08 | 102.50 | $101.25 | — |
| 2026-06-05 | 102.59 | $100.66 | — |
| 2026-06-04 | 102.74 | $103.92 | — |
| 2026-06-03 | 102.55 | $103.40 | — |
| 2026-06-02 | 102.40 | $104.03 | — |
| 2026-06-01 | 102.16 | $103.68 | — |
| 2026-05-29 | 101.93 | $103.32 | — |
| 2026-05-28 | 101.71 | $103.58 | — |
| 2026-05-27 | 101.43 | $103.09 | — |
| 2026-05-26 | 101.18 | $102.99 | — |
| 2026-05-22 | 100.90 | $101.90 | — |
| 2026-05-21 | 100.71 | $101.76 | — |
| 2026-05-20 | 100.51 | $101.35 | — |
| 2026-05-19 | 100.33 | $100.06 | — |
| 2026-05-18 | 100.25 | $100.72 | — |
| 2026-05-15 | 100.09 | $101.08 | — |
| 2026-05-14 | 99.87 | $102.72 | — |
| 2026-05-13 | 99.46 | $101.97 | — |
| 2026-05-12 | 99.10 | $101.16 | — |
| 2026-05-11 | 98.78 | $101.48 | — |
| 2026-05-08 | 98.39 | $101.15 | — |
| 2026-05-07 | 97.99 | $100.27 | — |
| 2026-05-06 | 97.63 | $100.72 | — |
| 2026-05-05 | 97.19 | $99.12 | — |
| 2026-05-04 | 96.86 | $98.25 | — |
| 2026-05-01 | 96.56 | $98.37 | — |
| 2026-04-30 | 96.20 | $98.22 | — |
| 2026-04-29 | 95.81 | $97.16 | — |
| 2026-04-28 | 95.47 | $97.15 | — |
| 2026-04-27 | 95.07 | $97.77 | — |
| 2026-04-24 | 94.56 | $97.57 | — |
| 2026-04-23 | 94.01 | $96.62 | — |
| 2026-04-22 | 93.51 | $97.03 | — |
| 2026-04-21 | 92.93 | $95.95 | — |
| 2026-04-20 | 92.41 | $96.59 | — |
| 2026-04-17 | 91.79 | $96.81 | — |
| 2026-04-16 | 91.11 | $95.49 | — |
| 2026-04-15 | 90.52 | $95.41 | — |
| 2026-04-14 | 89.91 | $94.73 | — |
| 2026-04-13 | 89.34 | $93.42 | — |
| 2026-04-10 | 88.87 | $92.44 | — |
| 2026-04-09 | 88.47 | $92.32 | — |
| 2026-04-08 | 88.08 | $91.58 | — |
| 2026-04-07 | 87.76 | $88.93 | — |
| 2026-04-06 | 87.69 | $88.72 | — |
| 2026-04-02 | 87.64 | $88.25 | — |
| 2026-04-01 | 87.66 | $88.15 | — |
| 2026-03-31 | 87.70 | $87.30 | — |
| 2026-03-30 | 87.83 | $84.55 | — |
| 2026-03-27 | 88.27 | $85.13 | — |
| 2026-03-26 | 88.68 | $86.51 | — |
| 2026-03-25 | 88.99 | $88.42 | — |
| 2026-03-24 | 89.14 | $87.85 | — |
| 2026-03-23 | 89.36 | $88.08 | — |
| 2026-03-20 | 89.58 | $86.96 | — |
| 2026-03-19 | 89.94 | $88.52 | — |
| 2026-03-18 | 90.16 | $88.67 | — |
| 2026-03-17 | 90.38 | $89.77 | — |
| 2026-03-16 | 90.50 | $89.38 | — |
| 2026-03-13 | 90.66 | $88.28 | — |
| 2026-03-12 | 90.95 | $88.78 | — |
| 2026-03-11 | 91.20 | $90.35 | — |
| 2026-03-10 | 91.32 | $90.42 | — |
| 2026-03-09 | 91.44 | $90.39 | — |
| 2026-03-06 | 91.57 | $89.40 | — |
| 2026-03-05 | 91.80 | $90.90 | — |
| 2026-03-04 | 91.89 | $91.53 | — |
| 2026-03-03 | 91.92 | $90.85 | — |
| 2026-03-02 | 92.02 | $92.16 | — |
| 2026-02-27 | 92.00 | $91.93 | — |
| 2026-02-26 | 92.01 | $92.42 | — |
| 2026-02-25 | 91.97 | $93.11 | — |
| 2026-02-24 | 91.86 | $92.40 | — |
| 2026-02-23 | 91.82 | $91.55 | — |
| 2026-02-20 | 91.87 | $92.46 | — |
| 2026-02-19 | 91.82 | $91.66 | — |
| 2026-02-18 | 91.84 | $91.82 | — |
| 2026-02-17 | 91.84 | $91.27 | — |
| 2026-02-13 | 91.89 | $90.97 | — |
| 2026-02-12 | 91.98 | $91.07 | — |
| 2026-02-11 | 92.05 | $92.46 | — |
| 2026-02-10 | 91.99 | $92.37 | — |
| 2026-02-09 | 91.94 | $92.73 | — |
| 2026-02-06 | 91.84 | $92.14 | — |
| 2026-02-05 | 91.80 | $90.32 | — |
| 2026-02-04 | 91.93 | $91.38 | — |
| 2026-02-03 | 91.96 | $92.09 | — |
| 2026-02-02 | 91.92 | $92.70 | — |
| 2026-01-30 | 91.81 | $92.21 | — |
| 2026-01-29 | 91.73 | $92.75 | — |
| 2026-01-28 | 91.59 | $92.81 | — |
| 2026-01-27 | 91.45 | $92.77 | — |
| 2026-01-26 | 91.33 | $92.06 | — |
| 2026-01-23 | 91.29 | $91.67 | — |
| 2026-01-22 | 91.31 | $91.57 | — |
| 2026-01-21 | 91.34 | $90.95 | — |
| 2026-01-20 | 91.45 | $89.90 | — |
| 2026-01-16 | 91.67 | $91.64 | — |
| 2026-01-15 | 91.72 | $91.56 | — |
| 2026-01-14 | 91.79 | $91.17 | — |
| 2026-01-13 | 91.90 | $91.65 | — |
| 2026-01-12 | 91.98 | $91.77 | — |
| 2026-01-09 | 92.05 | $91.60 | — |
| 2026-01-08 | 92.16 | $90.95 | — |
| 2026-01-07 | 92.34 | $91.01 | — |
| 2026-01-06 | 92.53 | $91.32 | — |
| 2026-01-05 | 92.70 | $90.76 | — |
| 2026-01-02 | 92.94 | $90.32 | — |
| 2025-12-31 | 93.23 | $89.81 | — |
| 2025-12-30 | 93.59 | $90.40 | — |
| 2025-12-29 | 93.91 | $94.83 | — |
| 2025-12-26 | 93.81 | $95.09 | — |
| 2025-12-24 | 93.66 | $95.09 | — |
| 2025-12-23 | 93.51 | $94.77 | — |
| 2025-12-22 | 93.37 | $94.25 | — |
| 2025-12-19 | 93.27 | $93.47 | — |
| 2025-12-18 | 93.21 | $92.57 | — |
| 2025-12-17 | 93.24 | $91.60 | — |
| 2025-12-16 | 93.35 | $92.77 | — |
| 2025-12-15 | 93.34 | $93.00 | — |
| 2025-12-12 | 93.31 | $93.26 | — |
| 2025-12-11 | 93.24 | $94.54 | — |
| 2025-12-10 | 93.05 | $94.45 | — |
| 2025-12-09 | 92.86 | $93.71 | — |
| 2025-12-08 | 92.75 | $93.76 | — |
| 2025-12-05 | 92.61 | $93.85 | — |
| 2025-12-04 | 92.46 | $93.72 | — |
| 2025-12-03 | 92.32 | $93.63 | — |
| 2025-12-02 | 92.18 | $93.40 | — |
| 2025-12-01 | 92.06 | $93.27 | — |
| 2025-11-28 | 91.95 | $93.73 | — |
| 2025-11-26 | 91.80 | $93.23 | — |
| 2025-11-25 | 91.69 | $92.54 | — |
| 2025-11-24 | 91.66 | $91.84 | — |
| 2025-11-21 | 91.71 | $90.24 | — |
| 2025-11-20 | 91.91 | $89.35 | — |
| 2025-11-19 | 92.21 | $90.81 | — |
| 2025-11-18 | 92.37 | $90.33 | — |
| 2025-11-17 | 92.58 | $91.19 | — |
| 2025-11-14 | 92.71 | $91.98 | — |
| 2025-11-13 | 92.75 | $91.91 | — |
| 2025-11-12 | 92.80 | $93.52 | — |
| 2025-11-11 | 92.67 | $93.60 | — |
| 2025-11-10 | 92.52 | $93.46 | — |
| 2025-11-07 | 92.37 | $91.82 | — |
| 2025-11-06 | 92.36 | $91.77 | — |
| 2025-11-05 | 92.35 | $92.56 | — |
| 2025-11-04 | 92.26 | $92.31 | — |
| 2025-11-03 | 92.19 | $93.52 | — |
| 2025-10-31 | 91.99 | $93.20 | — |
| 2025-10-30 | 91.82 | $92.98 | — |
| 2025-10-29 | 91.65 | $94.03 | — |
| 2025-10-28 | 91.37 | $93.78 | — |
| 2025-10-27 | 91.09 | $93.51 | — |
| 2025-10-24 | 90.82 | $92.20 | — |
| 2025-10-23 | 90.67 | $91.37 | — |
| 2025-10-22 | 90.58 | $90.70 | — |
| 2025-10-21 | 90.56 | $91.24 | — |
| 2025-10-20 | 90.47 | $91.36 | — |
| 2025-10-17 | 90.37 | $90.35 | — |
| 2025-10-16 | 90.37 | $89.96 | — |
| 2025-10-15 | 90.40 | $90.49 | — |
| 2025-10-14 | 90.38 | $90.03 | — |
| 2025-10-13 | 90.40 | $90.20 | — |
| 2025-10-10 | 90.40 | $88.64 | — |
| 2025-10-09 | 90.55 | $91.27 | — |
| 2025-10-08 | 90.44 | $91.52 | — |
| 2025-10-07 | 90.29 | $90.82 | — |
| 2025-10-06 | 90.19 | $91.27 | — |
| 2025-10-03 | 90.03 | $90.85 | — |
| 2025-10-02 | 89.90 | $90.78 | — |
| 2025-10-01 | 89.77 | $90.64 | — |
| 2025-09-30 | 89.63 | $90.38 | — |
| 2025-09-29 | 89.49 | $90.01 | — |
| 2025-09-26 | 89.38 | $89.76 | — |
| 2025-09-25 | 89.28 | $89.27 | — |
| 2025-09-24 | 89.21 | $89.69 | — |
| 2025-09-23 | 89.10 | $89.99 | — |
| 2025-09-22 | 88.94 | $90.57 | — |
| 2025-09-19 | 88.72 | $90.22 | — |
| 2025-09-18 | 88.50 | $89.83 | — |
| 2025-09-17 | 88.30 | $89.19 | — |
| 2025-09-16 | 88.15 | $89.46 | — |
| 2025-09-15 | 87.96 | $89.58 | — |
| 2025-09-12 | 87.75 | $89.06 | — |
| 2025-09-11 | 87.58 | $89.07 | — |
| 2025-09-10 | 87.41 | $88.39 | — |
| 2025-09-09 | 87.29 | $88.20 | — |
| 2025-09-08 | 87.18 | $87.90 | — |
| 2025-09-05 | 87.08 | $87.65 | — |
| 2025-09-04 | 87.01 | $87.88 | — |
| 2025-09-03 | 86.90 | $87.06 | — |
| 2025-09-02 | 86.85 | $86.43 | — |
| 2025-08-29 | 86.86 | $87.06 | — |
| 2025-08-28 | 86.80 | $87.73 | — |
| 2025-08-27 | 86.66 | $87.42 | — |
| 2025-08-26 | 86.54 | $87.25 | — |
| 2025-08-25 | 86.43 | $86.85 | — |
| 2025-08-22 | 86.36 | $87.21 | — |
| 2025-08-21 | 86.24 | $85.75 | — |
| 2025-08-20 | 86.26 | $86.05 | — |
| 2025-08-19 | 86.25 | $86.33 | — |
| 2025-08-18 | 86.20 | $87.04 | — |
| 2025-08-15 | 86.08 | $87.04 | — |
| 2025-08-14 | 85.95 | $87.34 | — |
| 2025-08-13 | 85.77 | $87.33 | — |
| 2025-08-12 | 85.58 | $87.18 | — |
| 2025-08-11 | 85.39 | $86.09 | — |
| 2025-08-08 | 85.29 | $86.25 | — |
| 2025-08-07 | 85.17 | $85.50 | — |
| 2025-08-06 | 85.11 | $85.40 | — |
| 2025-08-05 | 85.06 | $84.78 | — |
| 2025-08-04 | 85.06 | $85.27 | — |
| 2025-08-01 | 85.00 | $83.92 | — |
| 2025-07-31 | 85.07 | $85.51 | — |
| 2025-07-30 | 84.98 | $85.56 | — |
| 2025-07-29 | 84.87 | $85.56 | — |
| 2025-07-28 | 84.75 | $85.82 | — |
| 2025-07-25 | 84.60 | $85.85 | — |
| 2025-07-24 | 84.42 | $85.53 | — |
| 2025-07-23 | 84.25 | $85.46 | — |
| 2025-07-22 | 84.07 | $84.75 | — |
| 2025-07-21 | 83.94 | $84.75 | — |
| 2025-07-18 | 83.79 | $84.67 | — |
| 2025-07-17 | 83.63 | $84.73 | — |
| 2025-07-16 | 83.43 | $84.17 | — |
| 2025-07-15 | 83.27 | $83.83 | — |
| 2025-07-14 | 83.12 | $84.14 | — |
| 2025-07-11 | 82.93 | $84.00 | — |
| 2025-07-10 | 82.73 | $84.25 | — |
| 2025-07-09 | 82.49 | $83.97 | — |
| 2025-07-08 | 82.26 | $83.35 | — |
| 2025-07-07 | 82.07 | $83.47 | — |
| 2025-07-03 | 81.85 | $84.08 | — |
| 2025-07-02 | 81.55 | $83.36 | — |
| 2025-07-01 | 81.30 | $82.92 | — |
| 2025-06-30 | 81.07 | $83.10 | — |
| 2025-06-27 | 80.80 | $82.81 | — |
| 2025-06-26 | 80.54 | $82.33 | — |
| 2025-06-25 | 80.31 | $81.57 | — |
| 2025-06-24 | 80.14 | $81.52 | — |
| 2025-06-23 | 79.94 | $80.79 | — |
| 2025-06-20 | 79.81 | $80.10 | — |
| 2025-06-18 | 79.72 | $79.88 | — |
| 2025-06-17 | 79.66 | $79.88 | — |
| 2025-06-16 | 79.59 | $80.51 | — |
| 2025-06-13 | 79.45 | $79.63 | — |
| 2025-06-12 | 79.39 | $80.47 | — |
| 2025-06-11 | 79.24 | $80.23 | — |
| 2025-06-10 | 79.11 | $80.51 | — |
| 2025-06-09 | 78.93 | $80.24 | — |
| 2025-06-06 | 78.75 | $80.16 | — |
| 2025-06-05 | 78.56 | $79.21 | — |
| 2025-06-04 | 78.43 | $79.40 | — |
| 2025-06-03 | 78.27 | $79.31 | — |
| 2025-06-02 | 78.09 | $78.89 | — |
| 2025-05-30 | 77.93 | $78.51 | — |
| 2025-05-29 | 77.79 | $78.55 | — |
| 2025-05-28 | 77.62 | $78.21 | — |
| 2025-05-27 | 77.46 | $78.66 | — |
| 2025-05-23 | 77.23 | $77.08 | — |
| 2025-05-22 | 77.14 | $77.60 | — |
| 2025-05-21 | 76.97 | $77.62 | — |
| 2025-05-20 | 76.76 | $78.88 | — |
| 2025-05-19 | 76.40 | $79.14 | — |
| 2025-05-16 | 75.96 | $79.03 | — |
| 2025-05-15 | 75.48 | $78.47 | — |
| 2025-05-14 | 75.02 | $78.33 | — |
| 2025-05-13 | 74.53 | $78.16 | — |
| 2025-05-12 | 74.03 | $77.58 | — |
| 2025-05-09 | 73.56 | $75.09 | — |
| 2025-05-08 | 73.29 | $75.04 | — |
| 2025-05-07 | 73.02 | $74.38 | — |
| 2025-05-06 | 72.77 | $74.38 | — |
| 2025-05-05 | 72.48 | $74.85 | — |
| 2025-05-02 | 72.11 | $75.29 | — |
| 2025-05-01 | 71.68 | $74.29 | — |
| 2025-04-30 | 71.35 | $73.54 | — |
| 2025-04-29 | 71.09 | $73.44 | — |
| 2025-04-28 | 70.85 | $73.08 | — |
| 2025-04-25 | 70.65 | $73.08 | — |
| 2025-04-24 | 70.45 | $72.52 | — |
| 2025-04-23 | 70.33 | $71.16 | — |
| 2025-04-22 | 70.36 | $69.93 | — |
| 2025-04-21 | 70.55 | $68.21 | — |
| 2025-04-17 | 70.93 | $69.76 | — |
| 2025-04-16 | 71.18 | $69.85 | — |
| 2025-04-15 | 71.46 | $71.33 | — |
| 2025-04-14 | 71.61 | $71.44 | — |
| 2025-04-11 | 71.77 | $70.94 | — |
| 2025-04-10 | 72.00 | $69.66 | — |
| 2025-04-09 | 72.36 | $72.19 | — |
| 2025-04-08 | 72.49 | $65.85 | — |
| 2025-04-07 | 73.27 | $66.92 | — |
| 2025-04-04 | 73.97 | $67.04 | — |
| 2025-04-03 | 74.71 | $71.20 | — |
| 2025-04-02 | 75.08 | $75.09 | — |
| 2025-04-01 | 75.09 | $74.56 | — |
| 2025-03-31 | 75.16 | $74.13 | — |
| 2025-03-28 | 75.28 | $73.91 | — |
| 2025-03-27 | 75.46 | $75.47 | — |
| 2025-03-26 | 75.49 | $75.77 | — |
| 2025-03-25 | 75.52 | $76.84 | — |
| 2025-03-24 | 75.45 | $76.74 | — |
| 2025-03-21 | 75.41 | $75.34 | — |
| 2025-03-20 | 75.52 | $75.27 | — |
| 2025-03-19 | 75.67 | $75.39 | — |
| 2025-03-18 | 75.84 | $74.51 | — |
| 2025-03-17 | 76.14 | $75.37 | — |
| 2025-03-14 | 76.38 | $74.87 | — |
| 2025-03-13 | 76.70 | $73.23 | — |
| 2025-03-12 | 77.21 | $74.29 | — |
| 2025-03-11 | 77.65 | $73.72 | — |
| 2025-03-10 | 78.19 | $73.99 | — |
| 2025-03-07 | 78.73 | $76.38 | — |
| 2025-03-06 | 79.06 | $76.08 | — |
| 2025-03-05 | 79.45 | $77.72 | — |
| 2025-03-04 | 79.70 | $76.74 | — |
| 2025-03-03 | 80.05 | $77.59 | — |
| 2025-02-28 | 80.34 | $79.17 | — |
| 2025-02-27 | 80.50 | $77.91 | — |
| 2025-02-26 | 80.79 | $79.31 | — |
| 2025-02-25 | 80.95 | $79.13 | — |
| 2025-02-24 | 81.14 | $79.65 | — |
| 2025-02-21 | 81.29 | $80.25 | — |
| 2025-02-20 | 81.39 | $81.86 | — |
| 2025-02-19 | 81.34 | $82.22 | — |
| 2025-02-18 | 81.26 | $82.02 | — |
| 2025-02-14 | 81.18 | $81.81 | — |
| 2025-02-13 | 81.12 | $81.63 | — |
| 2025-02-12 | 81.07 | $80.80 | — |
| 2025-02-11 | 81.09 | $81.06 | — |
| 2025-02-10 | 81.07 | $81.08 | — |
| 2025-02-07 | 81.03 | $80.61 | — |
| 2025-02-06 | 81.04 | $81.45 | — |
| 2025-02-05 | 80.96 | $81.05 | — |
| 2025-02-04 | 80.92 | $80.78 | — |
| 2025-02-03 | 80.90 | $80.27 | — |
| 2025-01-31 | 80.92 | $81.11 | — |
| 2025-01-30 | 80.85 | $81.51 | — |
| 2025-01-29 | 80.73 | $81.01 | — |
| 2025-01-28 | 80.68 | $81.32 | — |
| 2025-01-27 | 80.62 | $80.35 | — |
| 2025-01-24 | 80.67 | $82.29 | — |
| 2025-01-23 | 80.54 | $82.55 | — |
| 2025-01-22 | 80.40 | $82.15 | — |
| 2025-01-21 | 80.30 | $81.51 | — |
| 2025-01-17 | 80.27 | $80.71 | — |
| 2025-01-16 | 80.34 | $79.90 | — |
| 2025-01-15 | 80.52 | $80.22 | — |
| 2025-01-14 | 80.69 | $78.64 | — |
| 2025-01-13 | 81.05 | $78.55 | — |
| 2025-01-10 | 81.46 | $78.61 | — |
| 2025-01-08 | 81.89 | $79.86 | — |
| 2025-01-07 | 82.24 | $79.79 | — |
| 2025-01-06 | 82.64 | $80.77 | — |
| 2025-01-03 | 82.96 | $80.11 | — |
| 2025-01-02 | 83.39 | $79.04 | — |
| 2024-12-31 | 83.95 | $79.13 | — |
| 2024-12-30 | 84.53 | $79.48 | — |
| 2024-12-27 | 85.12 | $84.14 | — |
| 2024-12-26 | 85.27 | $85.10 | — |
| 2024-12-24 | 85.33 | $85.13 | — |
| 2024-12-23 | 85.39 | $84.32 | — |
| 2024-12-20 | 85.53 | $83.92 | — |
| 2024-12-19 | 85.71 | $83.06 | — |
| 2024-12-18 | 85.98 | $83.16 | — |
| 2024-12-17 | 86.25 | $85.81 | — |
| 2024-12-16 | 86.25 | $86.16 | — |
| 2024-12-13 | 86.20 | $85.82 | — |
| 2024-12-12 | 86.18 | $86.26 | — |
| 2024-12-11 | 86.11 | $86.94 | — |
| 2024-12-10 | 85.97 | $86.20 | — |
| 2024-12-09 | 85.89 | $86.50 | — |
| 2024-12-06 | 85.78 | $87.02 | — |
| 2024-12-05 | 85.60 | $86.84 | — |
| 2024-12-04 | 85.43 | $87.16 | — |
| 2024-12-03 | 85.19 | $86.39 | — |
| 2024-12-02 | 85.01 | $86.35 | — |
| 2024-11-29 | 84.80 | $86.02 | — |
| 2024-11-27 | 84.59 | $85.67 | — |
| 2024-11-26 | 84.40 | $86.03 | — |
| 2024-11-25 | 84.15 | $85.70 | — |
| 2024-11-22 | 83.92 | $85.17 | — |
| 2024-11-21 | 83.72 | $84.72 | — |
| 2024-11-20 | 83.55 | $84.06 | — |
| 2024-11-19 | 83.42 | $83.97 | — |
| 2024-11-18 | 83.30 | $83.50 | — |
| 2024-11-15 | 83.22 | $83.13 | — |
| 2024-11-14 | 83.16 | $84.36 | — |
| 2024-11-13 | 82.98 | $84.94 | — |
| 2024-11-12 | 82.73 | $84.97 | — |
| 2024-11-11 | 82.47 | $85.20 | — |
| 2024-11-08 | 82.16 | $84.69 | — |
| 2024-11-07 | 81.89 | $84.38 | — |
| 2024-11-06 | 81.64 | $83.68 | — |
| 2024-11-05 | 81.44 | $81.49 | — |
| 2024-11-04 | 81.44 | $80.56 | — |
| 2024-11-01 | 81.52 | $80.69 | — |
| 2024-10-31 | 81.60 | $80.26 | — |
| 2024-10-30 | 81.72 | $81.67 | — |
| 2024-10-29 | 81.69 | $81.88 | — |
| 2024-10-28 | 81.63 | $81.77 | — |
| 2024-10-25 | 81.59 | $81.45 | — |
| 2024-10-24 | 81.56 | $81.50 | — |
| 2024-10-23 | 81.53 | $81.30 | — |
| 2024-10-22 | 81.51 | $82.11 | — |
| 2024-10-21 | 81.41 | $82.21 | — |
| 2024-10-18 | 81.29 | $82.45 | — |
| 2024-10-17 | 81.13 | $82.10 | — |
| 2024-10-16 | 81.00 | $82.11 | — |
| 2024-10-15 | 80.85 | $81.69 | — |
| 2024-10-14 | 80.73 | $82.27 | — |
| 2024-10-11 | 80.53 | $81.63 | — |
| 2024-10-10 | 80.39 | $80.98 | — |
| 2024-10-09 | 80.29 | $80.97 | — |
| 2024-10-08 | 80.18 | $80.54 | — |
| 2024-10-07 | 80.09 | $79.98 | — |
| 2024-10-04 | 80.04 | $80.81 | — |
| 2024-10-03 | 79.89 | $79.96 | — |
| 2024-10-02 | 79.80 | $80.11 | — |
| 2024-10-01 | 79.69 | $80.14 | — |
| 2024-09-30 | 79.56 | $80.85 | — |
| 2024-09-27 | 79.36 | $80.56 | — |
| 2024-09-26 | 79.17 | $80.56 | — |
| 2024-09-25 | 78.98 | $80.16 | — |
| 2024-09-24 | 78.81 | $80.38 | — |
| 2024-09-23 | 78.62 | $80.19 | — |
| 2024-09-20 | 78.44 | $80.03 | — |
| 2024-09-19 | 78.26 | $80.30 | — |
| 2024-09-18 | 78.05 | $78.86 | — |
| 2024-09-17 | 77.98 | $78.99 | — |
| 2024-09-16 | 77.89 | $78.89 | — |
| 2024-09-13 | 77.80 | $78.69 | — |
| 2024-09-12 | 77.73 | $78.23 | — |
| 2024-09-11 | 77.69 | $77.65 | — |
| 2024-09-10 | 77.70 | $76.91 | — |
| 2024-09-09 | 77.77 | $76.73 | — |
| 2024-09-06 | 77.85 | $75.96 | — |
| 2024-09-05 | 78.00 | $77.25 | — |
| 2024-09-04 | 78.00 | $77.39 | — |
| 2024-09-03 | 77.98 | $77.50 | — |
| 2024-08-30 | 77.91 | $79.09 | — |
| 2024-08-29 | 77.68 | $78.45 | — |
| 2024-08-28 | 77.50 | $78.30 | — |
| 2024-08-27 | 77.33 | $78.81 | — |
| 2024-08-26 | 77.10 | $78.76 | — |
| 2024-08-23 | 76.86 | $78.96 | — |
| 2024-08-22 | 76.60 | $77.93 | — |
| 2024-08-21 | 76.43 | $78.61 | — |
| 2024-08-20 | 76.18 | $78.21 | — |
| 2024-08-19 | 75.97 | $78.49 | — |
| 2024-08-16 | 75.73 | $77.77 | — |
| 2024-08-15 | 75.56 | $77.61 | — |
| 2024-08-14 | 75.41 | $76.34 | — |
| 2024-08-13 | 75.38 | $76.14 | — |
| 2024-08-12 | 75.39 | $74.88 | — |
| 2024-08-09 | 75.54 | $74.96 | — |
| 2024-08-08 | 75.70 | $74.68 | — |
| 2024-08-07 | 75.91 | $73.01 | — |
| 2024-08-06 | 76.30 | $73.35 | — |
| 2024-08-05 | 76.67 | $72.63 | — |
| 2024-08-02 | 77.15 | $74.79 | — |
| 2024-08-01 | 77.43 | $76.51 | — |
| 2024-07-31 | 77.55 | $77.60 | — |
| 2024-07-30 | 77.57 | $76.71 | — |
| 2024-07-29 | 77.67 | $76.98 | — |
| 2024-07-26 | 77.74 | $76.93 | — |
| 2024-07-25 | 77.82 | $76.13 | — |
| 2024-07-24 | 77.98 | $76.38 | — |
| 2024-07-23 | 78.12 | $78.22 | — |
| 2024-07-22 | 78.07 | $78.18 | — |
| 2024-07-19 | 78.01 | $77.37 | — |
| 2024-07-18 | 78.03 | $77.74 | — |
| 2024-07-17 | 78.01 | $78.56 | — |
| 2024-07-16 | 77.89 | $79.61 | — |
| 2024-07-15 | 77.66 | $78.85 | — |
| 2024-07-12 | 77.49 | $78.68 | — |
| 2024-07-11 | 77.32 | $78.21 | — |
| 2024-07-10 | 77.18 | $78.49 | — |
| 2024-07-09 | 77.00 | $77.78 | — |
| 2024-07-08 | 76.87 | $77.94 | — |
| 2024-07-05 | 76.72 | $77.95 | — |
| 2024-07-03 | 76.56 | $77.57 | — |
| 2024-07-02 | 76.41 | $77.27 | — |
| 2024-07-01 | 76.29 | $76.79 | — |
| 2024-06-28 | 76.20 | $76.67 | — |
| 2024-06-27 | 76.10 | $76.95 | — |
| 2024-06-26 | 75.98 | $76.68 | — |
| 2024-06-25 | 75.87 | $76.48 | — |
| 2024-06-24 | 75.77 | $76.34 | — |
| 2024-06-21 | 75.68 | $76.31 | — |
| 2024-06-20 | 75.59 | $76.19 | — |
| 2024-06-18 | 75.51 | $76.24 | — |
| 2024-06-17 | 75.42 | $76.18 | — |
| 2024-06-14 | 75.33 | $75.76 | — |
| 2024-06-13 | 75.29 | $75.90 | — |
| 2024-06-12 | 75.23 | $76.17 | — |
| 2024-06-11 | 75.13 | $75.51 | — |
| 2024-06-10 | 75.10 | $75.42 | — |
| 2024-06-07 | 75.07 | $75.21 | — |
| 2024-06-06 | 75.06 | $75.41 | — |
| 2024-06-05 | 75.03 | $75.35 | — |
| 2024-06-04 | 75.00 | $74.55 | — |
| 2024-06-03 | 75.04 | $74.65 | — |
| 2024-05-31 | 75.07 | $74.72 | — |
| 2024-05-30 | 75.08 | $74.14 | — |
| 2024-05-29 | 75.14 | $74.67 | — |
| 2024-05-28 | 75.14 | $75.28 | — |
| 2024-05-24 | 75.07 | $75.33 | — |
| 2024-05-23 | 74.98 | $74.83 | — |
| 2024-05-22 | 74.93 | $75.59 | — |
| 2024-05-21 | 74.80 | $75.80 | — |
| 2024-05-20 | 74.63 | $75.71 | — |
| 2024-05-17 | 74.45 | $75.68 | — |
| 2024-05-16 | 74.26 | $75.56 | — |
| 2024-05-15 | 74.06 | $75.79 | — |
| 2024-05-14 | 73.82 | $74.99 | — |
| 2024-05-13 | 73.64 | $74.60 | — |
| 2024-05-10 | 73.49 | $74.71 | — |
| 2024-05-09 | 73.32 | $74.75 | — |
| 2024-05-08 | 73.15 | $74.34 | — |
| 2024-05-07 | 73.01 | $74.50 | — |
| 2024-05-06 | 72.87 | $74.38 | — |
| 2024-05-03 | 72.74 | $73.62 | — |
| 2024-05-02 | 72.68 | $72.86 | — |
| 2024-05-01 | 72.70 | $72.13 | — |
| 2024-04-30 | 72.81 | $72.23 | — |
| 2024-04-29 | 72.91 | $73.41 | — |
| 2024-04-26 | 72.91 | $73.24 | — |
| 2024-04-25 | 72.94 | $72.50 | — |
| 2024-04-24 | 73.05 | $72.95 | — |
| 2024-04-23 | 73.13 | $72.91 | — |
| 2024-04-22 | 73.22 | $71.91 | — |
| 2024-04-19 | 73.42 | $71.27 | — |
| 2024-04-18 | 73.70 | $71.78 | — |
| 2024-04-17 | 73.94 | $71.97 | — |
| 2024-04-16 | 74.18 | $72.30 | — |
| 2024-04-15 | 74.39 | $72.47 | — |
| 2024-04-12 | 74.59 | $73.50 | — |
| 2024-04-11 | 74.70 | $74.65 | — |
| 2024-04-10 | 74.69 | $74.25 | — |
| 2024-04-09 | 74.72 | $74.99 | — |
| 2024-04-08 | 74.67 | $74.79 | — |
| 2024-04-05 | 74.64 | $74.71 | — |
| 2024-04-04 | 74.61 | $73.86 | — |
| 2024-04-03 | 74.65 | $74.68 | — |
| 2024-04-02 | 74.61 | $74.53 | — |
| 2024-04-01 | 74.58 | $75.18 | — |
| 2024-03-28 | 74.48 | $75.41 | — |
| 2024-03-27 | 74.35 | $75.34 | — |
| 2024-03-26 | 74.22 | $74.66 | — |
| 2024-03-25 | 74.14 | $74.77 | — |
| 2024-03-22 | 74.04 | $74.91 | — |
| 2024-03-21 | 73.92 | $75.16 | — |
| 2024-03-20 | 73.77 | $74.91 | — |
| 2024-03-19 | 73.62 | $74.19 | — |
| 2024-03-18 | 73.54 | $73.77 | — |
| 2024-03-15 | 73.48 | $73.33 | — |
| 2024-03-14 | 73.46 | $73.85 | — |
| 2024-03-13 | 73.39 | $74.15 | — |
| 2024-03-12 | 73.27 | $74.15 | — |
| 2024-03-11 | 73.15 | $73.47 | — |
| 2024-03-08 | 73.08 | $73.61 | — |
| 2024-03-07 | 73.00 | $73.90 | — |
| 2024-03-06 | 72.87 | $73.07 | — |
| 2024-03-05 | 72.82 | $72.78 | — |
| 2024-03-04 | 72.78 | $73.61 | — |
| 2024-03-01 | 72.66 | $73.79 | — |
| 2024-02-29 | 72.51 | $73.31 | — |
| 2024-02-28 | 72.38 | $72.97 | — |
| 2024-02-27 | 72.28 | $73.11 | — |
| 2024-02-26 | 72.16 | $72.88 | — |
| 2024-02-23 | 72.04 | $73.09 | — |
| 2024-02-22 | 71.89 | $72.98 | — |
| 2024-02-21 | 71.74 | $71.72 | — |
| 2024-02-20 | 71.70 | $71.76 | — |
| 2024-02-16 | 71.65 | $72.19 | — |
| 2024-02-15 | 71.54 | $72.61 | — |
| 2024-02-14 | 71.37 | $72.16 | — |
| 2024-02-13 | 71.23 | $71.26 | — |
| 2024-02-12 | 71.17 | $72.42 | — |
| 2024-02-09 | 70.97 | $72.45 | — |
| 2024-02-08 | 70.76 | $72.00 | — |
| 2024-02-07 | 70.58 | $71.81 | — |
| 2024-02-06 | 70.40 | $71.32 | — |
| 2024-02-05 | 70.25 | $71.13 | — |
| 2024-02-02 | 70.11 | $71.50 | — |
| 2024-02-01 | 69.91 | $70.78 | — |
| 2024-01-31 | 69.77 | $69.82 | — |
| 2024-01-30 | 69.72 | $70.99 | — |
| 2024-01-29 | 69.54 | $71.09 | — |
| 2024-01-26 | 69.35 | $70.37 | — |
| 2024-01-25 | 69.22 | $70.28 | — |
| 2024-01-24 | 69.10 | $69.92 | — |
| 2024-01-23 | 69.00 | $70.00 | — |
| 2024-01-22 | 68.89 | $69.83 | — |
| 2024-01-19 | 68.79 | $69.56 | — |
| 2024-01-18 | 68.72 | $68.83 | — |
| 2024-01-17 | 68.72 | $68.35 | — |
| 2024-01-16 | 68.77 | $68.76 | — |
| 2024-01-12 | 68.79 | $69.05 | — |
| 2024-01-11 | 68.78 | $69.06 | — |
| 2024-01-10 | 68.77 | $69.06 | — |
| 2024-01-09 | 68.75 | $68.72 | — |
| 2024-01-08 | 68.76 | $68.85 | — |
| 2024-01-05 | 68.75 | $67.81 | — |
| 2024-01-04 | 68.83 | $67.72 | — |
| 2024-01-03 | 68.92 | $67.87 | — |
| 2024-01-02 | 68.99 | $68.64 | — |
| 2023-12-29 | 68.99 | $69.20 | — |
| 2023-12-28 | 68.92 | $69.46 | — |
| 2023-12-27 | 68.81 | $69.44 | — |
| 2023-12-26 | 68.69 | $69.22 | — |
| 2023-12-22 | 68.57 | $68.87 | — |
| 2023-12-21 | 68.48 | $68.74 | — |
| 2023-12-20 | 68.39 | $67.90 | — |
| 2023-12-19 | 68.38 | $70.39 | — |
| 2023-12-18 | 68.10 | $69.83 | — |
| 2023-12-15 | 67.86 | $69.58 | — |
| 2023-12-14 | 67.63 | $69.68 | — |
| 2023-12-13 | 67.36 | $69.24 | — |
| 2023-12-12 | 67.12 | $68.25 | — |
| 2023-12-11 | 66.96 | $67.90 | — |
| 2023-12-08 | 66.81 | $67.71 | — |
| 2023-12-07 | 66.65 | $67.38 | — |
| 2023-12-06 | 66.51 | $66.84 | — |
| 2023-12-05 | 66.41 | $67.08 | — |
| 2023-12-04 | 66.26 | $67.26 | — |
| 2023-12-01 | 66.08 | $67.54 | — |
| 2023-11-30 | 65.85 | $66.91 | — |
| 2023-11-29 | 65.65 | $66.53 | — |
| 2023-11-28 | 65.46 | $66.52 | — |
| 2023-11-27 | 65.25 | $66.46 | — |
| 2023-11-24 | 65.01 | $66.54 | — |
| 2023-11-22 | 64.73 | $66.44 | — |
| 2023-11-21 | 64.43 | $66.12 | — |
| 2023-11-20 | 64.15 | $66.31 | — |
| 2023-11-17 | 63.82 | $65.85 | — |
| 2023-11-16 | 63.52 | $65.63 | — |
| 2023-11-15 | 63.22 | $65.63 | — |
| 2023-11-14 | 62.91 | $65.55 | — |
| 2023-11-13 | 62.60 | $64.07 | — |
| 2023-11-10 | 62.42 | $64.05 | — |
| 2023-11-09 | 62.24 | $63.10 | — |
| 2023-11-08 | 62.16 | $63.59 | — |
| 2023-11-07 | 62.03 | $63.62 | — |
| 2023-11-06 | 61.89 | $63.31 | — |
| 2023-11-03 | 61.78 | $63.32 | — |
| 2023-11-02 | 61.67 | $62.62 | — |
| 2023-11-01 | 61.63 | $61.54 | — |
| 2023-10-31 | 61.69 | $60.96 | — |
| 2023-10-30 | 61.80 | $60.59 | — |
| 2023-10-27 | 61.97 | $59.90 | — |
| 2023-10-26 | 62.21 | $60.19 | — |
| 2023-10-25 | 62.44 | $60.79 | — |
| 2023-10-24 | 62.62 | $61.83 | — |
| 2023-10-23 | 62.70 | $61.37 | — |
| 2023-10-20 | 62.84 | $61.56 | — |
| 2023-10-19 | 62.97 | $62.37 | — |
| 2023-10-18 | 63.02 | $62.85 | — |
| 2023-10-17 | 63.04 | $63.80 | — |
| 2023-10-16 | 62.97 | $63.59 | — |
| 2023-10-13 | 62.93 | $62.82 | — |
| 2023-10-12 | 62.97 | $63.14 | — |
| 2023-10-11 | 63.00 | $63.78 | — |
| 2023-10-10 | 62.97 | $63.59 | — |
| 2023-10-09 | 62.97 | $63.18 | — |
| 2023-10-06 | 63.03 | $62.85 | — |
| 2023-10-05 | 63.12 | $62.01 | — |
| 2023-10-04 | 63.32 | $62.12 | — |
| 2023-10-03 | 63.51 | $61.69 | — |
| 2023-10-02 | 63.77 | $62.65 | — |
| 2023-09-29 | 63.95 | $62.82 | — |
| 2023-09-28 | 64.13 | $62.94 | — |
| 2023-09-27 | 64.32 | $62.55 | — |
| 2023-09-26 | 64.55 | $62.49 | — |
| 2023-09-25 | 64.80 | $63.42 | — |
| 2023-09-22 | 64.97 | $63.21 | — |
| 2023-09-21 | 65.16 | $63.38 | — |
| 2023-09-20 | 65.34 | $64.44 | — |
| 2023-09-19 | 65.42 | $65.02 | — |
| 2023-09-18 | 65.44 | $65.17 | — |
| 2023-09-15 | 65.43 | $65.23 | — |
| 2023-09-14 | 65.42 | $65.94 | — |
| 2023-09-13 | 65.33 | $65.42 | — |
| 2023-09-12 | 65.28 | $65.48 | — |
| 2023-09-11 | 65.23 | $65.85 | — |
| 2023-09-08 | 65.15 | $65.32 | — |
| 2023-09-07 | 65.11 | $65.28 | — |
| 2023-09-06 | 65.08 | $65.44 | — |
| 2023-09-05 | 65.03 | $65.76 | — |
| 2023-09-01 | 64.95 | $66.17 | — |
| 2023-08-31 | 64.83 | $65.89 | — |
| 2023-08-30 | 64.74 | $65.94 | — |
| 2023-08-29 | 64.65 | $65.63 | — |
| 2023-08-28 | 64.59 | $64.73 | — |
| 2023-08-25 | 64.62 | $64.27 | — |
| 2023-08-24 | 64.71 | $63.80 | — |
| 2023-08-23 | 64.86 | $64.68 | — |
| 2023-08-22 | 64.94 | $64.02 | — |
| 2023-08-21 | 65.09 | $64.16 | — |
| 2023-08-18 | 65.23 | $63.78 | — |
| 2023-08-17 | 65.43 | $63.74 | — |
| 2023-08-16 | 65.63 | $64.33 | — |
| 2023-08-15 | 65.80 | $64.79 | — |
| 2023-08-14 | 65.93 | $65.60 | — |
| 2023-08-11 | 65.98 | $65.28 | — |
| 2023-08-10 | 66.06 | $65.36 | — |
| 2023-08-09 | 66.14 | $65.28 | — |
| 2023-08-08 | 66.23 | $65.67 | — |
| 2023-08-07 | 66.28 | $66.06 | — |
| 2023-08-04 | 66.28 | $65.59 | — |
| 2023-08-03 | 66.32 | $65.80 | — |
| 2023-08-02 | 66.33 | $65.94 | — |
| 2023-08-01 | 66.33 | $66.96 | — |
| 2023-07-31 | 66.21 | $67.16 | — |
| 2023-07-28 | 66.07 | $66.93 | — |
| 2023-07-27 | 65.93 | $66.11 | — |
| 2023-07-26 | 65.86 | $66.61 | — |
| 2023-07-25 | 65.73 | $66.51 | — |
| 2023-07-24 | 65.60 | $66.30 | — |
| 2023-07-21 | 65.47 | $66.15 | — |
| 2023-07-20 | 65.34 | $66.15 | — |
| 2023-07-19 | 65.20 | $66.69 | — |
| 2023-07-18 | 65.00 | $66.53 | — |
| 2023-07-17 | 64.80 | $66.04 | — |
| 2023-07-14 | 64.64 | $65.72 | — |
| 2023-07-13 | 64.51 | $65.89 | — |
| 2023-07-12 | 64.35 | $65.30 | — |
| 2023-07-11 | 64.23 | $64.86 | — |
| 2023-07-10 | 64.15 | $64.37 | — |
| 2023-07-07 | 64.11 | $64.14 | — |
| 2023-07-06 | 64.08 | $64.13 | — |
| 2023-07-05 | 64.05 | $64.75 | — |
| 2023-07-03 | 63.95 | $64.89 | — |
| 2023-06-30 | 63.82 | $64.84 | — |
| 2023-06-29 | 63.69 | $64.11 | — |
| 2023-06-28 | 63.61 | $63.86 | — |
| 2023-06-27 | 63.54 | $63.83 | — |
| 2023-06-26 | 63.46 | $63.11 | — |
| 2023-06-23 | 63.44 | $63.34 | — |
| 2023-06-22 | 63.39 | $63.86 | — |
| 2023-06-21 | 63.27 | $63.66 | — |
| 2023-06-20 | 63.16 | $63.97 | — |
| 2023-06-16 | 63.01 | $64.31 | — |
| 2023-06-15 | 62.82 | $64.65 | — |
| 2023-06-14 | 62.57 | $63.83 | — |
| 2023-06-13 | 62.39 | $63.95 | — |
| 2023-06-12 | 62.18 | $63.49 | — |
| 2023-06-09 | 62.00 | $62.97 | — |
| 2023-06-08 | 61.86 | $62.94 | — |
| 2023-06-07 | 61.71 | $62.62 | — |
| 2023-06-06 | 61.59 | $62.88 | — |
| 2023-06-05 | 61.42 | $62.60 | — |
| 2023-06-02 | 61.28 | $62.82 | — |
| 2023-06-01 | 61.10 | $61.70 | — |
| 2023-05-31 | 61.01 | $61.07 | — |
| 2023-05-30 | 60.99 | $61.33 | — |
| 2023-05-26 | 60.93 | $61.44 | — |
| 2023-05-25 | 60.86 | $60.65 | — |
| 2023-05-24 | 60.87 | $60.51 | — |
| 2023-05-23 | 60.89 | $60.95 | — |
| 2023-05-22 | 60.85 | $61.66 | — |
| 2023-05-19 | 60.75 | $61.52 | — |
| 2023-05-18 | 60.65 | $61.64 | — |
| 2023-05-17 | 60.53 | $61.13 | — |
| 2023-05-16 | 60.46 | $60.39 | — |
| 2023-05-15 | 60.47 | $60.87 | — |
| 2023-05-12 | 60.43 | $60.52 | — |
| 2023-05-11 | 60.42 | $60.66 | — |
| 2023-05-10 | 60.40 | $60.80 | — |
| 2023-05-09 | 60.36 | $60.55 | — |
| 2023-05-08 | 60.34 | $60.74 | — |
| 2023-05-05 | 60.31 | $60.64 | — |
| 2023-05-04 | 60.27 | $59.48 | — |
| 2023-05-03 | 60.35 | $59.93 | — |
| 2023-05-02 | 60.39 | $60.17 | — |
| 2023-05-01 | 60.41 | $60.89 | — |
| 2023-04-28 | 60.35 | $60.95 | — |
| 2023-04-27 | 60.28 | $60.50 | — |
| 2023-04-26 | 60.24 | $59.36 | — |
| 2023-04-25 | 60.31 | $59.45 | — |
| 2023-04-24 | 60.37 | $60.51 | — |
| 2023-04-21 | 60.31 | $60.52 | — |
| 2023-04-20 | 60.24 | $60.48 | — |
| 2023-04-19 | 60.15 | $60.88 | — |
| 2023-04-18 | 60.02 | $60.89 | — |
| 2023-04-17 | 59.87 | $60.78 | — |
| 2023-04-14 | 59.72 | $60.60 | — |
| 2023-04-13 | 59.57 | $60.77 | — |
| 2023-04-12 | 59.38 | $59.92 | — |
| 2023-04-11 | 59.27 | $60.10 | — |
| 2023-04-10 | 59.12 | $60.03 | — |
| 2023-04-06 | 58.96 | $59.95 | — |
| 2023-04-05 | 58.80 | $59.67 | — |
| 2023-04-04 | 58.66 | $59.94 | — |
| 2023-04-03 | 58.49 | $60.36 | — |
| 2023-03-31 | 58.27 | $60.20 | — |
| 2023-03-30 | 58.07 | $59.35 | — |
| 2023-03-29 | 57.95 | $59.04 | — |
| 2023-03-28 | 57.85 | $58.15 | — |
| 2023-03-27 | 57.85 | $58.20 | — |
| 2023-03-24 | 57.84 | $58.00 | — |
| 2023-03-23 | 57.85 | $57.72 | — |
| 2023-03-22 | 57.89 | $57.61 | — |
| 2023-03-21 | 57.95 | $58.63 | — |
| 2023-03-20 | 57.91 | $57.73 | — |
| 2023-03-17 | 57.97 | $57.22 | — |
| 2023-03-16 | 58.10 | $57.92 | — |
| 2023-03-15 | 58.17 | $56.87 | — |
| 2023-03-14 | 58.37 | $57.45 | — |
| 2023-03-13 | 58.52 | $56.45 | — |
| 2023-03-10 | 58.78 | $56.68 | — |
| 2023-03-09 | 59.04 | $57.70 | — |
| 2023-03-08 | 59.22 | $58.85 | — |
| 2023-03-07 | 59.30 | $58.84 | — |
| 2023-03-06 | 59.39 | $59.72 | — |
| 2023-03-03 | 59.39 | $59.80 | — |
| 2023-03-02 | 59.40 | $58.84 | — |
| 2023-03-01 | 59.51 | $58.39 | — |
| 2023-02-28 | 59.67 | $58.55 | — |
| 2023-02-27 | 59.81 | $58.72 | — |
| 2023-02-24 | 59.94 | $58.46 | — |
| 2023-02-23 | 60.11 | $59.10 | — |
| 2023-02-22 | 60.21 | $58.89 | — |
| 2023-02-21 | 60.33 | $58.93 | — |
| 2023-02-17 | 60.45 | $60.12 | — |
| 2023-02-16 | 60.44 | $60.33 | — |
| 2023-02-15 | 60.40 | $61.14 | — |
| 2023-02-14 | 60.27 | $60.83 | — |
| 2023-02-13 | 60.15 | $60.82 | — |
| 2023-02-10 | 60.02 | $60.15 | — |
| 2023-02-09 | 59.94 | $60.05 | — |
| 2023-02-08 | 59.86 | $60.54 | — |
| 2023-02-07 | 59.72 | $61.22 | — |
| 2023-02-06 | 59.48 | $60.34 | — |
| 2023-02-03 | 59.32 | $60.80 | — |
| 2023-02-02 | 59.08 | $61.40 | — |
| 2023-02-01 | 58.75 | $60.57 | — |
| 2023-01-31 | 58.49 | $59.96 | — |
| 2023-01-30 | 58.25 | $59.06 | — |
| 2023-01-27 | 58.09 | $59.81 | — |
| 2023-01-26 | 57.84 | $59.55 | — |
| 2023-01-25 | 57.58 | $58.83 | — |
| 2023-01-24 | 57.38 | $58.81 | — |
| 2023-01-23 | 57.17 | $58.86 | — |
| 2023-01-20 | 56.94 | $58.19 | — |
| 2023-01-19 | 56.76 | $57.06 | — |
| 2023-01-18 | 56.67 | $57.39 | — |
| 2023-01-17 | 56.55 | $58.15 | — |
| 2023-01-13 | 56.35 | $58.26 | — |
| 2023-01-12 | 56.14 | $57.93 | — |
| 2023-01-11 | 55.95 | $57.57 | — |
| 2023-01-10 | 55.81 | $56.80 | — |
| 2023-01-09 | 55.73 | $56.30 | — |
| 2023-01-06 | 55.71 | $56.24 | — |
| 2023-01-05 | 55.70 | $55.11 | — |
| 2023-01-04 | 55.80 | $55.77 | — |
| 2023-01-03 | 55.86 | $55.31 | — |
| 2022-12-30 | 55.97 | $55.62 | — |
| 2022-12-29 | 56.07 | $55.73 | — |
| 2022-12-28 | 56.18 | $54.69 | — |
| 2022-12-27 | 56.40 | $55.37 | — |
| 2022-12-23 | 56.57 | $55.58 | — |
| 2022-12-22 | 56.72 | $55.30 | — |
| 2022-12-21 | 56.92 | $56.04 | — |
| 2022-12-20 | 57.05 | $55.44 | — |
| 2022-12-19 | 57.25 | $55.28 | — |
| 2022-12-16 | 57.48 | $55.85 | — |
| 2022-12-15 | 57.65 | $56.38 | — |
| 2022-12-14 | 57.79 | $57.83 | — |
| 2022-12-13 | 57.78 | $58.14 | — |
| 2022-12-12 | 57.74 | $57.67 | — |
| 2022-12-09 | 57.75 | $56.89 | — |
| 2022-12-08 | 57.83 | $57.36 | — |
| 2022-12-07 | 57.86 | $56.99 | — |
| 2022-12-06 | 57.91 | $57.08 | — |
| 2022-12-05 | 57.95 | $57.97 | — |
| 2022-12-02 | 57.89 | $59.12 | — |
| 2022-12-01 | 57.69 | $59.11 | — |
| 2022-11-30 | 57.47 | $59.15 | — |
| 2022-11-29 | 57.23 | $57.28 | — |
| 2022-11-28 | 57.17 | $57.33 | — |
| 2022-11-25 | 57.10 | $58.22 | — |
| 2022-11-23 | 56.92 | $58.20 | — |
| 2022-11-22 | 56.75 | $57.81 | — |
| 2022-11-21 | 56.60 | $57.02 | — |
| 2022-11-18 | 56.51 | $57.39 | — |
| 2022-11-17 | 56.38 | $57.16 | — |
| 2022-11-16 | 56.26 | $57.48 | — |
| 2022-11-15 | 56.09 | $58.03 | — |
| 2022-11-14 | 55.84 | $57.43 | — |
| 2022-11-11 | 55.64 | $58.09 | — |
| 2022-11-10 | 55.35 | $57.46 | — |
| 2022-11-09 | 55.10 | $54.28 | — |
| 2022-11-08 | 55.14 | $55.48 | — |
| 2022-11-07 | 55.06 | $55.18 | — |
| 2022-11-04 | 54.99 | $54.68 | — |
| 2022-11-03 | 54.97 | $54.01 | — |
| 2022-11-02 | 55.01 | $54.56 | — |
| 2022-11-01 | 55.01 | $56.06 | — |
| 2022-10-31 | 54.86 | $56.26 | — |
| 2022-10-28 | 54.68 | $56.64 | — |
| 2022-10-27 | 54.44 | $55.43 | — |
| 2022-10-26 | 54.31 | $55.88 | — |
| 2022-10-25 | 54.12 | $56.34 | — |
| 2022-10-24 | 53.88 | $55.27 | — |
| 2022-10-21 | 53.72 | $54.76 | — |
| 2022-10-20 | 53.61 | $53.57 | — |
| 2022-10-19 | 53.61 | $53.94 | — |
| 2022-10-18 | 53.59 | $54.48 | — |
| 2022-10-17 | 53.52 | $53.85 | — |
| 2022-10-14 | 53.53 | $52.39 | — |
| 2022-10-13 | 53.69 | $53.67 | — |
| 2022-10-12 | 53.75 | $52.44 | — |
| 2022-10-11 | 53.96 | $52.57 | — |
| 2022-10-10 | 54.17 | $52.96 | — |
| 2022-10-07 | 54.38 | $53.44 | — |
| 2022-10-06 | 54.57 | $54.96 | — |
| 2022-10-05 | 54.64 | $55.41 | — |
| 2022-10-04 | 54.67 | $55.50 | — |
| 2022-10-03 | 54.70 | $53.70 | — |
| 2022-09-30 | 54.91 | $52.31 | — |
| 2022-09-29 | 55.29 | $52.96 | — |
| 2022-09-28 | 55.62 | $54.06 | — |
| 2022-09-27 | 55.87 | $52.87 | — |
| 2022-09-26 | 56.26 | $52.89 | — |
| 2022-09-23 | 56.67 | $53.53 | — |
| 2022-09-22 | 57.06 | $54.59 | — |
| 2022-09-21 | 57.37 | $55.18 | — |
| 2022-09-20 | 57.65 | $56.22 | — |
| 2022-09-19 | 57.85 | $56.87 | — |
| 2022-09-16 | 58.00 | $56.46 | — |
| 2022-09-15 | 58.22 | $57.11 | — |
| 2022-09-14 | 58.40 | $57.70 | — |
| 2022-09-13 | 58.55 | $57.46 | — |
| 2022-09-12 | 58.74 | $60.01 | — |
| 2022-09-09 | 58.70 | $59.36 | — |
| 2022-09-08 | 58.73 | $58.41 | — |
| 2022-09-07 | 58.86 | $57.84 | — |
| 2022-09-06 | 59.06 | $56.69 | — |
| 2022-09-02 | 59.38 | $57.00 | — |
| 2022-09-01 | 59.68 | $57.49 | — |
| 2022-08-31 | 59.95 | $57.48 | — |
| 2022-08-30 | 60.24 | $57.86 | — |
| 2022-08-29 | 60.49 | $58.52 | — |
| 2022-08-26 | 60.68 | $58.90 | — |
| 2022-08-25 | 60.84 | $60.90 | — |
| 2022-08-24 | 60.80 | $60.07 | — |
| 2022-08-23 | 60.82 | $59.76 | — |
| 2022-08-22 | 60.86 | $59.77 | — |
| 2022-08-19 | 60.88 | $61.02 | — |
| 2022-08-18 | 60.77 | $61.96 | — |
| 2022-08-17 | 60.54 | $61.84 | — |
| 2022-08-16 | 60.31 | $62.36 | — |
| 2022-08-15 | 59.99 | $62.30 | — |
| 2022-08-12 | 59.65 | $62.15 | — |
| 2022-08-11 | 59.29 | $61.09 | — |
| 2022-08-10 | 58.99 | $61.10 | — |
| 2022-08-09 | 58.67 | $59.72 | — |
| 2022-08-08 | 58.45 | $60.05 | — |
| 2022-08-05 | 58.18 | $59.97 | — |
| 2022-08-04 | 57.89 | $59.93 | — |
| 2022-08-03 | 57.59 | $59.94 | — |
| 2022-08-02 | 57.27 | $58.88 | — |
| 2022-08-01 | 57.03 | $59.12 | — |
| 2022-07-29 | 56.75 | $59.32 | — |
| 2022-07-28 | 56.43 | $58.48 | — |
| 2022-07-27 | 56.16 | $57.79 | — |
| 2022-07-26 | 55.95 | $56.28 | — |
| 2022-07-25 | 55.88 | $57.06 | — |
| 2022-07-22 | 55.73 | $56.95 | — |
| 2022-07-21 | 55.58 | $57.60 | — |
| 2022-07-20 | 55.35 | $56.98 | — |
| 2022-07-19 | 55.17 | $56.51 | — |
| 2022-07-18 | 55.01 | $54.91 | — |
| 2022-07-15 | 55.00 | $55.28 | — |
| 2022-07-14 | 54.94 | $54.19 | — |
| 2022-07-13 | 54.98 | $54.51 | — |
| 2022-07-12 | 54.99 | $54.75 | — |
| 2022-07-11 | 54.98 | $55.28 | — |
| 2022-07-08 | 54.93 | $56.05 | — |
| 2022-07-07 | 54.82 | $56.12 | — |
| 2022-07-06 | 54.73 | $55.16 | — |
| 2022-07-05 | 54.75 | $55.09 | — |
| 2022-07-01 | 54.79 | $54.81 | — |
| 2022-06-30 | 54.88 | $54.14 | — |
| 2022-06-29 | 55.06 | $54.77 | — |
| 2022-06-28 | 55.20 | $54.89 | — |
| 2022-06-27 | 55.35 | $56.02 | — |
| 2022-06-24 | 55.40 | $56.20 | — |
| 2022-06-23 | 55.43 | $54.44 | — |
| 2022-06-22 | 55.65 | $53.84 | — |
| 2022-06-21 | 55.93 | $53.95 | — |
| 2022-06-17 | 56.22 | $52.74 | — |
| 2022-06-16 | 56.63 | $52.38 | — |
| 2022-06-15 | 57.10 | $54.23 | — |
| 2022-06-14 | 57.41 | $53.32 | — |
| 2022-06-13 | 57.82 | $53.59 | — |
| 2022-06-10 | 58.23 | $55.97 | — |
| 2022-06-09 | 58.41 | $57.78 | — |
| 2022-06-08 | 58.41 | $59.29 | — |
| 2022-06-07 | 58.25 | $59.87 | — |
| 2022-06-06 | 58.02 | $59.22 | — |
| 2022-06-03 | 57.86 | $59.04 | — |
| 2022-06-02 | 57.71 | $59.97 | — |
| 2022-06-01 | 57.49 | $58.69 | — |
| 2022-05-31 | 57.39 | $59.05 | — |
| 2022-05-27 | 57.27 | $59.53 | — |
| 2022-05-26 | 57.10 | $58.04 | — |
| 2022-05-25 | 57.09 | $56.88 | — |
| 2022-05-24 | 57.20 | $56.25 | — |
| 2022-05-23 | 57.40 | $56.97 | — |
| 2022-05-20 | 57.55 | $55.91 | — |
| 2022-05-19 | 57.83 | $55.94 | — |
| 2022-05-18 | 58.14 | $56.03 | — |
| 2022-05-17 | 58.48 | $58.37 | — |
| 2022-05-16 | 58.63 | $57.15 | — |
| 2022-05-13 | 58.92 | $57.45 | — |
| 2022-05-12 | 59.22 | $55.79 | — |
| 2022-05-11 | 59.71 | $55.78 | — |
| 2022-05-10 | 60.24 | $56.86 | — |
| 2022-05-09 | 60.70 | $56.70 | — |
| 2022-05-06 | 61.22 | $59.00 | — |
| 2022-05-05 | 61.54 | $59.60 | — |
| 2022-05-04 | 61.83 | $62.01 | — |
| 2022-05-03 | 61.90 | $60.37 | — |
| 2022-05-02 | 62.16 | $60.14 | — |
| 2022-04-29 | 62.47 | $59.74 | — |
| 2022-04-28 | 62.84 | $61.82 | — |
| 2022-04-27 | 63.04 | $60.26 | — |
| 2022-04-26 | 63.42 | $60.11 | — |
| 2022-04-25 | 63.84 | $61.94 | — |
| 2022-04-22 | 64.10 | $61.55 | — |
| 2022-04-21 | 64.42 | $63.26 | — |
| 2022-04-20 | 64.58 | $64.45 | — |
| 2022-04-19 | 64.63 | $64.53 | — |
| 2022-04-18 | 64.68 | $63.46 | — |
| 2022-04-14 | 64.83 | $63.59 | — |
| 2022-04-13 | 64.97 | $64.38 | — |
| 2022-04-12 | 65.03 | $63.46 | — |
| 2022-04-11 | 65.16 | $63.59 | — |
| 2022-04-08 | 65.26 | $64.52 | — |
| 2022-04-07 | 65.26 | $64.75 | — |
| 2022-04-06 | 65.22 | $64.61 | — |
| 2022-04-05 | 65.18 | $65.47 | — |
| 2022-04-04 | 65.03 | $66.44 | — |
| 2022-04-01 | 64.77 | $65.82 | — |
| 2022-03-31 | 64.54 | $65.42 | — |
| 2022-03-30 | 64.34 | $66.43 | — |
| 2022-03-29 | 64.04 | $66.95 | — |
| 2022-03-28 | 63.66 | $65.86 | — |
| 2022-03-25 | 63.38 | $65.48 | — |
| 2022-03-24 | 63.13 | $65.29 | — |
| 2022-03-23 | 62.88 | $64.45 | — |
| 2022-03-22 | 62.70 | $65.33 | — |
| 2022-03-21 | 62.43 | $64.46 | — |
| 2022-03-18 | 62.23 | $64.62 | — |
| 2022-03-17 | 62.01 | $63.75 | — |
| 2022-03-16 | 61.88 | $62.88 | — |
| 2022-03-15 | 61.85 | $61.16 | — |
| 2022-03-14 | 61.99 | $60.00 | — |
| 2022-03-11 | 62.27 | $60.64 | — |
| 2022-03-10 | 62.51 | $61.57 | — |
| 2022-03-09 | 62.69 | $61.88 | — |
| 2022-03-08 | 62.86 | $60.03 | — |
| 2022-03-07 | 63.23 | $60.30 | — |
| 2022-03-04 | 63.59 | $62.43 | — |
| 2022-03-03 | 63.76 | $63.32 | — |
| 2022-03-02 | 63.86 | $64.02 | — |
| 2022-03-01 | 63.91 | $62.85 | — |
| 2022-02-28 | 64.07 | $63.91 | — |
| 2022-02-25 | 64.14 | $63.98 | — |
| 2022-02-24 | 64.19 | $62.60 | — |
| 2022-02-23 | 64.37 | $61.40 | — |
| 2022-02-22 | 64.68 | $62.61 | — |
| 2022-02-18 | 64.88 | $63.28 | — |
| 2022-02-17 | 65.01 | $63.86 | — |
| 2022-02-16 | 65.09 | $65.43 | — |
| 2022-02-15 | 65.03 | $65.44 | — |
| 2022-02-14 | 64.96 | $64.29 | — |
| 2022-02-11 | 65.02 | $64.59 | — |
| 2022-02-10 | 65.06 | $65.78 | — |
| 2022-02-09 | 65.00 | $66.82 | — |
| 2022-02-08 | 64.85 | $65.70 | — |
| 2022-02-07 | 64.82 | $65.02 | — |
| 2022-02-04 | 64.86 | $65.16 | — |
| 2022-02-03 | 64.90 | $64.60 | — |
| 2022-02-02 | 65.00 | $66.28 | — |
| 2022-02-01 | 64.97 | $65.93 | — |
| 2022-01-31 | 64.98 | $65.37 | — |
| 2022-01-28 | 65.07 | $63.93 | — |
| 2022-01-27 | 65.33 | $62.32 | — |
| 2022-01-26 | 65.77 | $62.74 | — |
| 2022-01-25 | 66.20 | $62.98 | — |
| 2022-01-24 | 66.64 | $63.92 | — |
| 2022-01-21 | 67.02 | $63.51 | — |
| 2022-01-20 | 67.46 | $64.80 | — |
| 2022-01-19 | 67.79 | $65.43 | — |
| 2022-01-18 | 68.07 | $65.96 | — |
| 2022-01-14 | 68.31 | $67.26 | — |
| 2022-01-13 | 68.43 | $67.29 | — |
| 2022-01-12 | 68.55 | $68.31 | — |
| 2022-01-11 | 68.58 | $68.17 | — |
| 2022-01-10 | 68.61 | $67.33 | — |
| 2022-01-07 | 68.74 | $67.51 | — |
| 2022-01-06 | 68.86 | $67.85 | — |
| 2022-01-05 | 68.95 | $67.95 | — |
| 2022-01-04 | 69.04 | $69.61 | — |
| 2022-01-03 | 68.96 | $69.77 | — |
| 2021-12-31 | 68.85 | $69.39 | — |
| 2021-12-30 | 68.76 | $69.57 | — |
| 2021-12-29 | 68.65 | $69.67 | — |
| 2021-12-28 | 68.51 | $69.56 | — |
| 2021-12-27 | 68.37 | $69.66 | — |
| 2021-12-23 | 68.22 | $68.92 | — |
| 2021-12-22 | 68.15 | $68.41 | — |
| 2021-12-21 | 68.12 | $68.33 | — |
| 2021-12-20 | 68.11 | $66.88 | — |
| 2021-12-17 | 68.26 | $67.72 | — |
| 2021-12-16 | 68.33 | $68.12 | — |
| 2021-12-15 | 68.38 | $68.92 | — |
| 2021-12-14 | 68.35 | $67.91 | — |
| 2021-12-13 | 68.44 | $68.53 | — |
| 2021-12-10 | 68.47 | $69.17 | — |
| 2021-12-09 | 68.45 | $68.79 | — |
| 2021-12-08 | 68.46 | $69.42 | — |
| 2021-12-07 | 68.42 | $69.01 | — |
| 2021-12-06 | 68.43 | $67.53 | — |
| 2021-12-03 | 68.59 | $66.58 | — |
| 2021-12-02 | 68.86 | $67.39 | — |
| 2021-12-01 | 69.07 | $66.26 | — |
| 2021-11-30 | 69.39 | $67.27 | — |
| 2021-11-29 | 69.64 | $68.55 | — |
| 2021-11-26 | 69.76 | $67.88 | — |
| 2021-11-24 | 69.95 | $69.62 | — |
| 2021-11-23 | 69.98 | $69.50 | — |
| 2021-11-22 | 70.01 | $69.48 | — |
| 2021-11-19 | 70.04 | $69.88 | — |
| 2021-11-18 | 70.02 | $70.17 | — |
| 2021-11-17 | 69.97 | $70.16 | — |
| 2021-11-16 | 69.92 | $70.46 | — |
| 2021-11-15 | 69.82 | $70.23 | — |
| 2021-11-12 | 69.74 | $70.26 | — |
| 2021-11-11 | 69.64 | $69.72 | — |
| 2021-11-10 | 69.59 | $69.64 | — |
| 2021-11-09 | 69.52 | $70.43 | — |
| 2021-11-08 | 69.36 | $70.56 | — |
| 2021-11-05 | 69.16 | $70.52 | — |
| 2021-11-04 | 68.95 | $70.24 | — |
| 2021-11-03 | 68.74 | $70.10 | — |
| 2021-11-02 | 68.53 | $69.54 | — |
| 2021-11-01 | 68.36 | $69.45 | — |
| 2021-10-29 | 68.17 | $69.15 | — |
| 2021-10-28 | 67.99 | $69.12 | — |
| 2021-10-27 | 67.80 | $68.42 | — |
| 2021-10-26 | 67.66 | $68.85 | — |
| 2021-10-25 | 67.47 | $68.86 | — |
| 2021-10-22 | 67.27 | $68.65 | — |
| 2021-10-21 | 67.08 | $68.82 | — |
| 2021-10-20 | 66.87 | $68.65 | — |
| 2021-10-19 | 66.67 | $68.37 | — |
| 2021-10-18 | 66.48 | $67.94 | — |
| 2021-10-15 | 66.32 | $67.75 | — |
| 2021-10-14 | 66.18 | $67.33 | — |
| 2021-10-13 | 66.07 | $66.22 | — |
| 2021-10-12 | 66.08 | $65.91 | — |
| 2021-10-11 | 66.13 | $65.89 | — |
| 2021-10-08 | 66.18 | $66.34 | — |
| 2021-10-07 | 66.20 | $66.50 | — |
| 2021-10-06 | 66.20 | $65.87 | — |
| 2021-10-05 | 66.28 | $65.65 | — |
| 2021-10-04 | 66.39 | $65.08 | — |
| 2021-10-01 | 66.57 | $65.94 | — |
| 2021-09-30 | 66.68 | $65.13 | — |
| 2021-09-29 | 66.89 | $65.80 | — |
| 2021-09-28 | 67.04 | $65.82 | — |
| 2021-09-27 | 67.20 | $67.27 | — |
| 2021-09-24 | 67.22 | $67.37 | — |
| 2021-09-23 | 67.24 | $67.37 | — |
| 2021-09-22 | 67.26 | $66.54 | — |
| 2021-09-21 | 67.36 | $65.91 | — |
| 2021-09-20 | 67.53 | $65.85 | — |
| 2021-09-17 | 67.71 | $67.05 | — |
| 2021-09-16 | 67.77 | $67.58 | — |
| 2021-09-15 | 67.77 | $67.60 | — |
| 2021-09-14 | 67.76 | $67.06 | — |
| 2021-09-13 | 67.81 | $67.48 | — |
| 2021-09-10 | 67.81 | $67.25 | — |
| 2021-09-09 | 67.84 | $67.79 | — |
| 2021-09-08 | 67.81 | $67.98 | — |
| 2021-09-07 | 67.76 | $68.28 | — |
| 2021-09-03 | 67.67 | $68.48 | — |
| 2021-09-02 | 67.55 | $68.53 | — |
| 2021-09-01 | 67.42 | $68.30 | — |
| 2021-08-31 | 67.30 | $68.11 | — |
| 2021-08-30 | 67.19 | $68.24 | — |
| 2021-08-27 | 67.06 | $68.11 | — |
| 2021-08-26 | 66.93 | $67.37 | — |
| 2021-08-25 | 66.87 | $67.83 | — |
| 2021-08-24 | 66.76 | $67.57 | — |
| 2021-08-23 | 66.66 | $67.21 | — |
| 2021-08-20 | 66.60 | $66.53 | — |
| 2021-08-19 | 66.59 | $65.94 | — |
| 2021-08-18 | 66.65 | $66.06 | — |
| 2021-08-17 | 66.69 | $66.62 | — |
| 2021-08-16 | 66.67 | $67.18 | — |
| 2021-08-13 | 66.58 | $67.25 | — |
| 2021-08-12 | 66.47 | $67.15 | — |
| 2021-08-11 | 66.36 | $66.97 | — |
| 2021-08-10 | 66.26 | $66.72 | — |
| 2021-08-09 | 66.19 | $66.68 | — |
| 2021-08-06 | 66.11 | $66.78 | — |
| 2021-08-05 | 66.03 | $66.67 | — |
| 2021-08-04 | 65.94 | $66.14 | — |
| 2021-08-03 | 65.90 | $66.45 | — |
| 2021-08-02 | 65.84 | $66.00 | — |
| 2021-07-30 | 65.81 | $66.14 | — |
| 2021-07-29 | 65.77 | $66.44 | — |
| 2021-07-28 | 65.69 | $66.17 | — |
| 2021-07-27 | 65.63 | $65.99 | — |
| 2021-07-26 | 65.59 | $66.44 | — |
| 2021-07-23 | 65.50 | $66.39 | — |
| 2021-07-22 | 65.41 | $65.73 | — |
| 2021-07-21 | 65.37 | $65.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.62
2026-07-17
Close Price
$103.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.64
Average
73.07
Maximum
104.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.62 | $103.38 | — |
| 2026-07-16 | 104.79 | $104.45 | — |
| 2026-07-15 | 104.75 | $105.24 | — |
| 2026-07-14 | 104.53 | $104.73 | — |
| 2026-07-13 | 104.38 | $104.04 | — |
| 2026-07-10 | 104.34 | $104.97 | — |
| 2026-07-09 | 104.10 | $104.58 | — |
| 2026-07-08 | 103.90 | $103.64 | — |
| 2026-07-07 | 103.85 | $103.87 | — |
| 2026-07-06 | 103.75 | $104.44 | — |
| 2026-07-02 | 103.50 | $103.65 | — |
| 2026-07-01 | 103.38 | $103.82 | — |
| 2026-06-30 | 103.19 | $104.24 | — |
| 2026-06-29 | 102.89 | $103.21 | — |
| 2026-06-26 | 102.74 | $101.74 | — |
| 2026-06-25 | 102.88 | $101.84 | — |
| 2026-06-24 | 103.02 | $101.69 | — |
| 2026-06-23 | 103.21 | $101.62 | — |
| 2026-06-22 | 103.44 | $103.36 | — |
| 2026-06-18 | 103.32 | $103.77 | — |
| 2026-06-17 | 103.10 | $102.31 | — |
| 2026-06-16 | 103.15 | $103.34 | — |
| 2026-06-15 | 102.98 | $103.91 | — |
| 2026-06-12 | 102.65 | $101.99 | — |
| 2026-06-11 | 102.67 | $101.52 | — |
| 2026-06-10 | 102.79 | $99.48 | — |
| 2026-06-09 | 103.35 | $101.28 | — |
| 2026-06-08 | 103.61 | $101.25 | — |
| 2026-06-05 | 103.91 | $100.66 | — |
| 2026-06-04 | 104.37 | $103.92 | — |
| 2026-06-03 | 104.20 | $103.40 | — |
| 2026-06-02 | 104.11 | $104.03 | — |
| 2026-06-01 | 103.85 | $103.68 | — |
| 2026-05-29 | 103.61 | $103.32 | — |
| 2026-05-28 | 103.39 | $103.58 | — |
| 2026-05-27 | 103.07 | $103.09 | — |
| 2026-05-26 | 102.79 | $102.99 | — |
| 2026-05-22 | 102.47 | $101.90 | — |
| 2026-05-21 | 102.32 | $101.76 | — |
| 2026-05-20 | 102.15 | $101.35 | — |
| 2026-05-19 | 102.03 | $100.06 | — |
| 2026-05-18 | 102.15 | $100.72 | — |
| 2026-05-15 | 102.13 | $101.08 | — |
| 2026-05-14 | 102.02 | $102.72 | — |
| 2026-05-13 | 101.53 | $101.97 | — |
| 2026-05-12 | 101.10 | $101.16 | — |
| 2026-05-11 | 100.75 | $101.48 | — |
| 2026-05-08 | 100.26 | $101.15 | — |
| 2026-05-07 | 99.75 | $100.27 | — |
| 2026-05-06 | 99.32 | $100.72 | — |
| 2026-05-05 | 98.72 | $99.12 | — |
| 2026-05-04 | 98.34 | $98.25 | — |
| 2026-05-01 | 98.07 | $98.37 | — |
| 2026-04-30 | 97.72 | $98.22 | — |
| 2026-04-29 | 97.32 | $97.16 | — |
| 2026-04-28 | 97.08 | $97.15 | — |
| 2026-04-27 | 96.78 | $97.77 | — |
| 2026-04-24 | 96.29 | $97.57 | — |
| 2026-04-23 | 95.75 | $96.62 | — |
| 2026-04-22 | 95.31 | $97.03 | — |
| 2026-04-21 | 94.69 | $95.95 | — |
| 2026-04-20 | 94.20 | $96.59 | — |
| 2026-04-17 | 93.48 | $96.81 | — |
| 2026-04-16 | 92.60 | $95.49 | — |
| 2026-04-15 | 91.83 | $95.41 | — |
| 2026-04-14 | 90.96 | $94.73 | — |
| 2026-04-13 | 90.09 | $93.42 | — |
| 2026-04-10 | 89.35 | $92.44 | — |
| 2026-04-09 | 88.70 | $92.32 | — |
| 2026-04-08 | 87.97 | $91.58 | — |
| 2026-04-07 | 87.28 | $88.93 | — |
| 2026-04-06 | 87.05 | $88.72 | — |
| 2026-04-02 | 86.83 | $88.25 | — |
| 2026-04-01 | 86.68 | $88.15 | — |
| 2026-03-31 | 86.53 | $87.30 | — |
| 2026-03-30 | 86.56 | $84.55 | — |
| 2026-03-27 | 87.17 | $85.13 | — |
| 2026-03-26 | 87.77 | $86.51 | — |
| 2026-03-25 | 88.18 | $88.42 | — |
| 2026-03-24 | 88.26 | $87.85 | — |
| 2026-03-23 | 88.48 | $88.08 | — |
| 2026-03-20 | 88.69 | $86.96 | — |
| 2026-03-19 | 89.18 | $88.52 | — |
| 2026-03-18 | 89.43 | $88.67 | — |
| 2026-03-17 | 89.68 | $89.77 | — |
| 2026-03-16 | 89.76 | $89.38 | — |
| 2026-03-13 | 89.93 | $88.28 | — |
| 2026-03-12 | 90.36 | $88.78 | — |
| 2026-03-11 | 90.77 | $90.35 | — |
| 2026-03-10 | 90.90 | $90.42 | — |
| 2026-03-09 | 91.05 | $90.39 | — |
| 2026-03-06 | 91.24 | $89.40 | — |
| 2026-03-05 | 91.66 | $90.90 | — |
| 2026-03-04 | 91.83 | $91.53 | — |
| 2026-03-03 | 91.90 | $90.85 | — |
| 2026-03-02 | 92.12 | $92.16 | — |
| 2026-02-27 | 92.11 | $91.93 | — |
| 2026-02-26 | 92.13 | $92.42 | — |
| 2026-02-25 | 92.06 | $93.11 | — |
| 2026-02-24 | 91.84 | $92.40 | — |
| 2026-02-23 | 91.72 | $91.55 | — |
| 2026-02-20 | 91.77 | $92.46 | — |
| 2026-02-19 | 91.63 | $91.66 | — |
| 2026-02-18 | 91.64 | $91.82 | — |
| 2026-02-17 | 91.62 | $91.27 | — |
| 2026-02-13 | 91.71 | $90.97 | — |
| 2026-02-12 | 91.88 | $91.07 | — |
| 2026-02-11 | 92.06 | $92.46 | — |
| 2026-02-10 | 91.97 | $92.37 | — |
| 2026-02-09 | 91.89 | $92.73 | — |
| 2026-02-06 | 91.71 | $92.14 | — |
| 2026-02-05 | 91.64 | $90.32 | — |
| 2026-02-04 | 91.94 | $91.38 | — |
| 2026-02-03 | 92.06 | $92.09 | — |
| 2026-02-02 | 92.06 | $92.70 | — |
| 2026-01-30 | 91.92 | $92.21 | — |
| 2026-01-29 | 91.87 | $92.75 | — |
| 2026-01-28 | 91.69 | $92.81 | — |
| 2026-01-27 | 91.48 | $92.77 | — |
| 2026-01-26 | 91.24 | $92.06 | — |
| 2026-01-23 | 91.11 | $91.67 | — |
| 2026-01-22 | 91.05 | $91.57 | — |
| 2026-01-21 | 91.00 | $90.95 | — |
| 2026-01-20 | 91.08 | $89.90 | — |
| 2026-01-16 | 91.39 | $91.64 | — |
| 2026-01-15 | 91.40 | $91.56 | — |
| 2026-01-14 | 91.42 | $91.17 | — |
| 2026-01-13 | 91.53 | $91.65 | — |
| 2026-01-12 | 91.56 | $91.77 | — |
| 2026-01-09 | 91.57 | $91.60 | — |
| 2026-01-08 | 91.63 | $90.95 | — |
| 2026-01-07 | 91.83 | $91.01 | — |
| 2026-01-06 | 92.06 | $91.32 | — |
| 2026-01-05 | 92.26 | $90.76 | — |
| 2026-01-02 | 92.61 | $90.32 | — |
| 2025-12-31 | 93.11 | $89.81 | — |
| 2025-12-30 | 93.79 | $90.40 | — |
| 2025-12-29 | 94.47 | $94.83 | — |
| 2025-12-26 | 94.31 | $95.09 | — |
| 2025-12-24 | 94.07 | $95.09 | — |
| 2025-12-23 | 93.78 | $94.77 | — |
| 2025-12-22 | 93.52 | $94.25 | — |
| 2025-12-19 | 93.32 | $93.47 | — |
| 2025-12-18 | 93.25 | $92.57 | — |
| 2025-12-17 | 93.36 | $91.60 | — |
| 2025-12-16 | 93.69 | $92.77 | — |
| 2025-12-15 | 93.82 | $93.00 | — |
| 2025-12-12 | 93.92 | $93.26 | — |
| 2025-12-11 | 93.97 | $94.54 | — |
| 2025-12-10 | 93.76 | $94.45 | — |
| 2025-12-09 | 93.54 | $93.71 | — |
| 2025-12-08 | 93.43 | $93.76 | — |
| 2025-12-05 | 93.28 | $93.85 | — |
| 2025-12-04 | 93.09 | $93.72 | — |
| 2025-12-03 | 92.90 | $93.63 | — |
| 2025-12-02 | 92.69 | $93.40 | — |
| 2025-12-01 | 92.49 | $93.27 | — |
| 2025-11-28 | 92.28 | $93.73 | — |
| 2025-11-26 | 91.94 | $93.23 | — |
| 2025-11-25 | 91.66 | $92.54 | — |
| 2025-11-24 | 91.47 | $91.84 | — |
| 2025-11-21 | 91.40 | $90.24 | — |
| 2025-11-20 | 91.66 | $89.35 | — |
| 2025-11-19 | 92.14 | $90.81 | — |
| 2025-11-18 | 92.40 | $90.33 | — |
| 2025-11-17 | 92.79 | $91.19 | — |
| 2025-11-14 | 93.07 | $91.98 | — |
| 2025-11-13 | 93.21 | $91.91 | — |
| 2025-11-12 | 93.39 | $93.52 | — |
| 2025-11-11 | 93.26 | $93.60 | — |
| 2025-11-10 | 93.08 | $93.46 | — |
| 2025-11-07 | 92.90 | $91.82 | — |
| 2025-11-06 | 93.03 | $91.77 | — |
| 2025-11-05 | 93.18 | $92.56 | — |
| 2025-11-04 | 93.19 | $92.31 | — |
| 2025-11-03 | 93.24 | $93.52 | — |
| 2025-10-31 | 93.04 | $93.20 | — |
| 2025-10-30 | 92.87 | $92.98 | — |
| 2025-10-29 | 92.71 | $94.03 | — |
| 2025-10-28 | 92.29 | $93.78 | — |
| 2025-10-27 | 91.86 | $93.51 | — |
| 2025-10-24 | 91.41 | $92.20 | — |
| 2025-10-23 | 91.16 | $91.37 | — |
| 2025-10-22 | 91.04 | $90.70 | — |
| 2025-10-21 | 91.03 | $91.24 | — |
| 2025-10-20 | 90.91 | $91.36 | — |
| 2025-10-17 | 90.74 | $90.35 | — |
| 2025-10-16 | 90.75 | $89.96 | — |
| 2025-10-15 | 90.85 | $90.49 | — |
| 2025-10-14 | 90.84 | $90.03 | — |
| 2025-10-13 | 90.92 | $90.20 | — |
| 2025-10-10 | 90.97 | $88.64 | — |
| 2025-10-09 | 91.36 | $91.27 | — |
| 2025-10-08 | 91.25 | $91.52 | — |
| 2025-10-07 | 91.06 | $90.82 | — |
| 2025-10-06 | 90.98 | $91.27 | — |
| 2025-10-03 | 90.79 | $90.85 | — |
| 2025-10-02 | 90.65 | $90.78 | — |
| 2025-10-01 | 90.50 | $90.64 | — |
| 2025-09-30 | 90.34 | $90.38 | — |
| 2025-09-29 | 90.21 | $90.01 | — |
| 2025-09-26 | 90.12 | $89.76 | — |
| 2025-09-25 | 90.08 | $89.27 | — |
| 2025-09-24 | 90.12 | $89.69 | — |
| 2025-09-23 | 90.07 | $89.99 | — |
| 2025-09-22 | 89.94 | $90.57 | — |
| 2025-09-19 | 89.66 | $90.22 | — |
| 2025-09-18 | 89.41 | $89.83 | — |
| 2025-09-17 | 89.19 | $89.19 | — |
| 2025-09-16 | 89.06 | $89.46 | — |
| 2025-09-15 | 88.85 | $89.58 | — |
| 2025-09-12 | 88.57 | $89.06 | — |
| 2025-09-11 | 88.36 | $89.07 | — |
| 2025-09-10 | 88.10 | $88.39 | — |
| 2025-09-09 | 87.93 | $88.20 | — |
| 2025-09-08 | 87.78 | $87.90 | — |
| 2025-09-05 | 87.66 | $87.65 | — |
| 2025-09-04 | 87.57 | $87.88 | — |
| 2025-09-03 | 87.41 | $87.06 | — |
| 2025-09-02 | 87.40 | $86.43 | — |
| 2025-08-29 | 87.51 | $87.06 | — |
| 2025-08-28 | 87.50 | $87.73 | — |
| 2025-08-27 | 87.34 | $87.42 | — |
| 2025-08-26 | 87.21 | $87.25 | — |
| 2025-08-25 | 87.10 | $86.85 | — |
| 2025-08-22 | 87.05 | $87.21 | — |
| 2025-08-21 | 86.90 | $85.75 | — |
| 2025-08-20 | 87.04 | $86.05 | — |
| 2025-08-19 | 87.13 | $86.33 | — |
| 2025-08-18 | 87.17 | $87.04 | — |
| 2025-08-15 | 87.05 | $87.04 | — |
| 2025-08-14 | 86.92 | $87.34 | — |
| 2025-08-13 | 86.69 | $87.33 | — |
| 2025-08-12 | 86.42 | $87.18 | — |
| 2025-08-11 | 86.13 | $86.09 | — |
| 2025-08-08 | 86.02 | $86.25 | — |
| 2025-08-07 | 85.85 | $85.50 | — |
| 2025-08-06 | 85.80 | $85.40 | — |
| 2025-08-05 | 85.76 | $84.78 | — |
| 2025-08-04 | 85.84 | $85.27 | — |
| 2025-08-01 | 85.83 | $83.92 | — |
| 2025-07-31 | 86.08 | $85.51 | — |
| 2025-07-30 | 86.04 | $85.56 | — |
| 2025-07-29 | 85.97 | $85.56 | — |
| 2025-07-28 | 85.88 | $85.82 | — |
| 2025-07-25 | 85.71 | $85.85 | — |
| 2025-07-24 | 85.50 | $85.53 | — |
| 2025-07-23 | 85.32 | $85.46 | — |
| 2025-07-22 | 85.11 | $84.75 | — |
| 2025-07-21 | 85.00 | $84.75 | — |
| 2025-07-18 | 84.87 | $84.67 | — |
| 2025-07-17 | 84.73 | $84.73 | — |
| 2025-07-16 | 84.55 | $84.17 | — |
| 2025-07-15 | 84.44 | $83.83 | — |
| 2025-07-14 | 84.37 | $84.14 | — |
| 2025-07-11 | 84.23 | $84.00 | — |
| 2025-07-10 | 84.07 | $84.25 | — |
| 2025-07-09 | 83.83 | $83.97 | — |
| 2025-07-08 | 83.60 | $83.35 | — |
| 2025-07-07 | 83.46 | $83.47 | — |
| 2025-07-03 | 83.25 | $84.08 | — |
| 2025-07-02 | 82.87 | $83.36 | — |
| 2025-07-01 | 82.58 | $82.92 | — |
| 2025-06-30 | 82.32 | $83.10 | — |
| 2025-06-27 | 81.97 | $82.81 | — |
| 2025-06-26 | 81.62 | $82.33 | — |
| 2025-06-25 | 81.30 | $81.57 | — |
| 2025-06-24 | 81.09 | $81.52 | — |
| 2025-06-23 | 80.84 | $80.79 | — |
| 2025-06-20 | 80.70 | $80.10 | — |
| 2025-06-18 | 80.67 | $79.88 | — |
| 2025-06-17 | 80.68 | $79.88 | — |
| 2025-06-16 | 80.69 | $80.51 | — |
| 2025-06-13 | 80.55 | $79.63 | — |
| 2025-06-12 | 80.57 | $80.47 | — |
| 2025-06-11 | 80.40 | $80.23 | — |
| 2025-06-10 | 80.25 | $80.51 | — |
| 2025-06-09 | 80.00 | $80.24 | — |
| 2025-06-06 | 79.76 | $80.16 | — |
| 2025-06-05 | 79.50 | $79.21 | — |
| 2025-06-04 | 79.38 | $79.40 | — |
| 2025-06-03 | 79.19 | $79.31 | — |
| 2025-06-02 | 78.98 | $78.89 | — |
| 2025-05-30 | 78.82 | $78.51 | — |
| 2025-05-29 | 78.70 | $78.55 | — |
| 2025-05-28 | 78.54 | $78.21 | — |
| 2025-05-27 | 78.43 | $78.66 | — |
| 2025-05-23 | 78.18 | $77.08 | — |
| 2025-05-22 | 78.23 | $77.60 | — |
| 2025-05-21 | 78.16 | $77.62 | — |
| 2025-05-20 | 78.06 | $78.88 | — |
| 2025-05-19 | 77.68 | $79.14 | — |
| 2025-05-16 | 77.17 | $79.03 | — |
| 2025-05-15 | 76.59 | $78.47 | — |
| 2025-05-14 | 76.02 | $78.33 | — |
| 2025-05-13 | 75.39 | $78.16 | — |
| 2025-05-12 | 74.68 | $77.58 | — |
| 2025-05-09 | 73.98 | $75.09 | — |
| 2025-05-08 | 73.69 | $75.04 | — |
| 2025-05-07 | 73.36 | $74.38 | — |
| 2025-05-06 | 73.11 | $74.38 | — |
| 2025-05-05 | 72.82 | $74.85 | — |
| 2025-05-02 | 72.39 | $75.29 | — |
| 2025-05-01 | 71.80 | $74.29 | — |
| 2025-04-30 | 71.32 | $73.54 | — |
| 2025-04-29 | 70.93 | $73.44 | — |
| 2025-04-28 | 70.50 | $73.08 | — |
| 2025-04-25 | 70.09 | $73.08 | — |
| 2025-04-24 | 69.61 | $72.52 | — |
| 2025-04-23 | 69.19 | $71.16 | — |
| 2025-04-22 | 69.00 | $69.93 | — |
| 2025-04-21 | 69.05 | $68.21 | — |
| 2025-04-17 | 69.48 | $69.76 | — |
| 2025-04-16 | 69.66 | $69.85 | — |
| 2025-04-15 | 69.87 | $71.33 | — |
| 2025-04-14 | 69.82 | $71.44 | — |
| 2025-04-11 | 69.74 | $70.94 | — |
| 2025-04-10 | 69.77 | $69.66 | — |
| 2025-04-09 | 70.10 | $72.19 | — |
| 2025-04-08 | 69.95 | $65.85 | — |
| 2025-04-07 | 71.14 | $66.92 | — |
| 2025-04-04 | 72.30 | $67.04 | — |
| 2025-04-03 | 73.63 | $71.20 | — |
| 2025-04-02 | 74.32 | $75.09 | — |
| 2025-04-01 | 74.29 | $74.56 | — |
| 2025-03-31 | 74.39 | $74.13 | — |
| 2025-03-28 | 74.60 | $73.91 | — |
| 2025-03-27 | 74.90 | $75.47 | — |
| 2025-03-26 | 74.92 | $75.77 | — |
| 2025-03-25 | 74.89 | $76.84 | — |
| 2025-03-24 | 74.64 | $76.74 | — |
| 2025-03-21 | 74.38 | $75.34 | — |
| 2025-03-20 | 74.38 | $75.27 | — |
| 2025-03-19 | 74.40 | $75.39 | — |
| 2025-03-18 | 74.42 | $74.51 | — |
| 2025-03-17 | 74.64 | $75.37 | — |
| 2025-03-14 | 74.72 | $74.87 | — |
| 2025-03-13 | 74.93 | $73.23 | — |
| 2025-03-12 | 75.54 | $74.29 | — |
| 2025-03-11 | 76.03 | $73.72 | — |
| 2025-03-10 | 76.73 | $73.99 | — |
| 2025-03-07 | 77.50 | $76.38 | — |
| 2025-03-06 | 77.89 | $76.08 | — |
| 2025-03-05 | 78.41 | $77.72 | — |
| 2025-03-04 | 78.69 | $76.74 | — |
| 2025-03-03 | 79.21 | $77.59 | — |
| 2025-02-28 | 79.65 | $79.17 | — |
| 2025-02-27 | 79.83 | $77.91 | — |
| 2025-02-26 | 80.31 | $79.31 | — |
| 2025-02-25 | 80.57 | $79.13 | — |
| 2025-02-24 | 80.91 | $79.65 | — |
| 2025-02-21 | 81.21 | $80.25 | — |
| 2025-02-20 | 81.42 | $81.86 | — |
| 2025-02-19 | 81.32 | $82.22 | — |
| 2025-02-18 | 81.14 | $82.02 | — |
| 2025-02-14 | 80.97 | $81.81 | — |
| 2025-02-13 | 80.82 | $81.63 | — |
| 2025-02-12 | 80.68 | $80.80 | — |
| 2025-02-11 | 80.70 | $81.06 | — |
| 2025-02-10 | 80.67 | $81.08 | — |
| 2025-02-07 | 80.63 | $80.61 | — |
| 2025-02-06 | 80.69 | $81.45 | — |
| 2025-02-05 | 80.58 | $81.05 | — |
| 2025-02-04 | 80.54 | $80.78 | — |
| 2025-02-03 | 80.56 | $80.27 | — |
| 2025-01-31 | 80.69 | $81.11 | — |
| 2025-01-30 | 80.66 | $81.51 | — |
| 2025-01-29 | 80.56 | $81.01 | — |
| 2025-01-28 | 80.54 | $81.32 | — |
| 2025-01-27 | 80.46 | $80.35 | — |
| 2025-01-24 | 80.58 | $82.29 | — |
| 2025-01-23 | 80.31 | $82.55 | — |
| 2025-01-22 | 79.95 | $82.15 | — |
| 2025-01-21 | 79.62 | $81.51 | — |
| 2025-01-17 | 79.39 | $80.71 | — |
| 2025-01-16 | 79.29 | $79.90 | — |
| 2025-01-15 | 79.35 | $80.22 | — |
| 2025-01-14 | 79.37 | $78.64 | — |
| 2025-01-13 | 79.74 | $78.55 | — |
| 2025-01-10 | 80.20 | $78.61 | — |
| 2025-01-08 | 80.72 | $79.86 | — |
| 2025-01-07 | 81.08 | $79.79 | — |
| 2025-01-06 | 81.51 | $80.77 | — |
| 2025-01-03 | 81.82 | $80.11 | — |
| 2025-01-02 | 82.32 | $79.04 | — |
| 2024-12-31 | 83.13 | $79.13 | — |
| 2024-12-30 | 84.06 | $79.48 | — |
| 2024-12-27 | 85.06 | $84.14 | — |
| 2024-12-26 | 85.25 | $85.10 | — |
| 2024-12-24 | 85.26 | $85.13 | — |
| 2024-12-23 | 85.26 | $84.32 | — |
| 2024-12-20 | 85.44 | $83.92 | — |
| 2024-12-19 | 85.73 | $83.06 | — |
| 2024-12-18 | 86.24 | $83.16 | — |
| 2024-12-17 | 86.81 | $85.81 | — |
| 2024-12-16 | 86.90 | $86.16 | — |
| 2024-12-13 | 86.94 | $85.82 | — |
| 2024-12-12 | 87.04 | $86.26 | — |
| 2024-12-11 | 87.06 | $86.94 | — |
| 2024-12-10 | 86.93 | $86.20 | — |
| 2024-12-09 | 86.93 | $86.50 | — |
| 2024-12-06 | 86.86 | $87.02 | — |
| 2024-12-05 | 86.66 | $86.84 | — |
| 2024-12-04 | 86.45 | $87.16 | — |
| 2024-12-03 | 86.14 | $86.39 | — |
| 2024-12-02 | 85.93 | $86.35 | — |
| 2024-11-29 | 85.69 | $86.02 | — |
| 2024-11-27 | 85.47 | $85.67 | — |
| 2024-11-26 | 85.29 | $86.03 | — |
| 2024-11-25 | 84.99 | $85.70 | — |
| 2024-11-22 | 84.71 | $85.17 | — |
| 2024-11-21 | 84.48 | $84.72 | — |
| 2024-11-20 | 84.31 | $84.06 | — |
| 2024-11-19 | 84.24 | $83.97 | — |
| 2024-11-18 | 84.18 | $83.50 | — |
| 2024-11-15 | 84.20 | $83.13 | — |
| 2024-11-14 | 84.29 | $84.36 | — |
| 2024-11-13 | 84.13 | $84.94 | — |
| 2024-11-12 | 83.82 | $84.97 | — |
| 2024-11-11 | 83.44 | $85.20 | — |
| 2024-11-08 | 82.95 | $84.69 | — |
| 2024-11-07 | 82.48 | $84.38 | — |
| 2024-11-06 | 82.00 | $83.68 | — |
| 2024-11-05 | 81.58 | $81.49 | — |
| 2024-11-04 | 81.56 | $80.56 | — |
| 2024-11-01 | 81.73 | $80.69 | — |
| 2024-10-31 | 81.89 | $80.26 | — |
| 2024-10-30 | 82.16 | $81.67 | — |
| 2024-10-29 | 82.18 | $81.88 | — |
| 2024-10-28 | 82.16 | $81.77 | — |
| 2024-10-25 | 82.14 | $81.45 | — |
| 2024-10-24 | 82.19 | $81.50 | — |
| 2024-10-23 | 82.23 | $81.30 | — |
| 2024-10-22 | 82.32 | $82.11 | — |
| 2024-10-21 | 82.24 | $82.21 | — |
| 2024-10-18 | 82.12 | $82.45 | — |
| 2024-10-17 | 81.92 | $82.10 | — |
| 2024-10-16 | 81.76 | $82.11 | — |
| 2024-10-15 | 81.57 | $81.69 | — |
| 2024-10-14 | 81.42 | $82.27 | — |
| 2024-10-11 | 81.13 | $81.63 | — |
| 2024-10-10 | 80.92 | $80.98 | — |
| 2024-10-09 | 80.80 | $80.97 | — |
| 2024-10-08 | 80.67 | $80.54 | — |
| 2024-10-07 | 80.60 | $79.98 | — |
| 2024-10-04 | 80.63 | $80.81 | — |
| 2024-10-03 | 80.49 | $79.96 | — |
| 2024-10-02 | 80.49 | $80.11 | — |
| 2024-10-01 | 80.47 | $80.14 | — |
| 2024-09-30 | 80.42 | $80.85 | — |
| 2024-09-27 | 80.21 | $80.56 | — |
| 2024-09-26 | 80.02 | $80.56 | — |
| 2024-09-25 | 79.80 | $80.16 | — |
| 2024-09-24 | 79.62 | $80.38 | — |
| 2024-09-23 | 79.36 | $80.19 | — |
| 2024-09-20 | 79.10 | $80.03 | — |
| 2024-09-19 | 78.82 | $80.30 | — |
| 2024-09-18 | 78.44 | $78.86 | — |
| 2024-09-17 | 78.30 | $78.99 | — |
| 2024-09-16 | 78.10 | $78.89 | — |
| 2024-09-13 | 77.89 | $78.69 | — |
| 2024-09-12 | 77.69 | $78.23 | — |
| 2024-09-11 | 77.55 | $77.65 | — |
| 2024-09-10 | 77.51 | $76.91 | — |
| 2024-09-09 | 77.62 | $76.73 | — |
| 2024-09-06 | 77.78 | $75.96 | — |
| 2024-09-05 | 78.13 | $77.25 | — |
| 2024-09-04 | 78.26 | $77.39 | — |
| 2024-09-03 | 78.38 | $77.50 | — |
| 2024-08-30 | 78.49 | $79.09 | — |
| 2024-08-29 | 78.28 | $78.45 | — |
| 2024-08-28 | 78.17 | $78.30 | — |
| 2024-08-27 | 78.07 | $78.81 | — |
| 2024-08-26 | 77.84 | $78.76 | — |
| 2024-08-23 | 77.57 | $78.96 | — |
| 2024-08-22 | 77.23 | $77.93 | — |
| 2024-08-21 | 77.04 | $78.61 | — |
| 2024-08-20 | 76.68 | $78.21 | — |
| 2024-08-19 | 76.34 | $78.49 | — |
| 2024-08-16 | 75.89 | $77.77 | — |
| 2024-08-15 | 75.52 | $77.61 | — |
| 2024-08-14 | 75.12 | $76.34 | — |
| 2024-08-13 | 74.94 | $76.14 | — |
| 2024-08-12 | 74.77 | $74.88 | — |
| 2024-08-09 | 74.84 | $74.96 | — |
| 2024-08-08 | 74.91 | $74.68 | — |
| 2024-08-07 | 75.06 | $73.01 | — |
| 2024-08-06 | 75.59 | $73.35 | — |
| 2024-08-05 | 76.14 | $72.63 | — |
| 2024-08-02 | 76.93 | $74.79 | — |
| 2024-08-01 | 77.39 | $76.51 | — |
| 2024-07-31 | 77.56 | $77.60 | — |
| 2024-07-30 | 77.52 | $76.71 | — |
| 2024-07-29 | 77.67 | $76.98 | — |
| 2024-07-26 | 77.79 | $76.93 | — |
| 2024-07-25 | 77.93 | $76.13 | — |
| 2024-07-24 | 78.26 | $76.38 | — |
| 2024-07-23 | 78.58 | $78.22 | — |
| 2024-07-22 | 78.57 | $78.18 | — |
| 2024-07-19 | 78.56 | $77.37 | — |
| 2024-07-18 | 78.71 | $77.74 | — |
| 2024-07-17 | 78.80 | $78.56 | — |
| 2024-07-16 | 78.73 | $79.61 | — |
| 2024-07-15 | 78.42 | $78.85 | — |
| 2024-07-12 | 78.22 | $78.68 | — |
| 2024-07-11 | 78.01 | $78.21 | — |
| 2024-07-10 | 77.86 | $78.49 | — |
| 2024-07-09 | 77.63 | $77.78 | — |
| 2024-07-08 | 77.50 | $77.94 | — |
| 2024-07-05 | 77.31 | $77.95 | — |
| 2024-07-03 | 77.09 | $77.57 | — |
| 2024-07-02 | 76.90 | $77.27 | — |
| 2024-07-01 | 76.75 | $76.79 | — |
| 2024-06-28 | 76.67 | $76.67 | — |
| 2024-06-27 | 76.60 | $76.95 | — |
| 2024-06-26 | 76.45 | $76.68 | — |
| 2024-06-25 | 76.33 | $76.48 | — |
| 2024-06-24 | 76.24 | $76.34 | — |
| 2024-06-21 | 76.15 | $76.31 | — |
| 2024-06-20 | 76.06 | $76.19 | — |
| 2024-06-18 | 75.97 | $76.24 | — |
| 2024-06-17 | 75.85 | $76.18 | — |
| 2024-06-14 | 75.72 | $75.76 | — |
| 2024-06-13 | 75.66 | $75.90 | — |
| 2024-06-12 | 75.56 | $76.17 | — |
| 2024-06-11 | 75.38 | $75.51 | — |
| 2024-06-10 | 75.31 | $75.42 | — |
| 2024-06-07 | 75.25 | $75.21 | — |
| 2024-06-06 | 75.22 | $75.41 | — |
| 2024-06-05 | 75.14 | $75.35 | — |
| 2024-06-04 | 75.05 | $74.55 | — |
| 2024-06-03 | 75.12 | $74.65 | — |
| 2024-05-31 | 75.18 | $74.72 | — |
| 2024-05-30 | 75.23 | $74.14 | — |
| 2024-05-29 | 75.40 | $74.67 | — |
| 2024-05-28 | 75.49 | $75.28 | — |
| 2024-05-24 | 75.46 | $75.33 | — |
| 2024-05-23 | 75.42 | $74.83 | — |
| 2024-05-22 | 75.46 | $75.59 | — |
| 2024-05-21 | 75.35 | $75.80 | — |
| 2024-05-20 | 75.18 | $75.71 | — |
| 2024-05-17 | 74.99 | $75.68 | — |
| 2024-05-16 | 74.77 | $75.56 | — |
| 2024-05-15 | 74.54 | $75.79 | — |
| 2024-05-14 | 74.23 | $74.99 | — |
| 2024-05-13 | 74.03 | $74.60 | — |
| 2024-05-10 | 73.87 | $74.71 | — |
| 2024-05-09 | 73.67 | $74.75 | — |
| 2024-05-08 | 73.43 | $74.34 | — |
| 2024-05-07 | 73.23 | $74.50 | — |
| 2024-05-06 | 72.97 | $74.38 | — |
| 2024-05-03 | 72.70 | $73.62 | — |
| 2024-05-02 | 72.54 | $72.86 | — |
| 2024-05-01 | 72.51 | $72.13 | — |
| 2024-04-30 | 72.64 | $72.23 | — |
| 2024-04-29 | 72.78 | $73.41 | — |
| 2024-04-26 | 72.68 | $73.24 | — |
| 2024-04-25 | 72.61 | $72.50 | — |
| 2024-04-24 | 72.69 | $72.95 | — |
| 2024-04-23 | 72.69 | $72.91 | — |
| 2024-04-22 | 72.69 | $71.91 | — |
| 2024-04-19 | 72.92 | $71.27 | — |
| 2024-04-18 | 73.31 | $71.78 | — |
| 2024-04-17 | 73.67 | $71.97 | — |
| 2024-04-16 | 74.04 | $72.30 | — |
| 2024-04-15 | 74.40 | $72.47 | — |
| 2024-04-12 | 74.78 | $73.50 | — |
| 2024-04-11 | 75.00 | $74.65 | — |
| 2024-04-10 | 75.02 | $74.25 | — |
| 2024-04-09 | 75.12 | $74.99 | — |
| 2024-04-08 | 75.07 | $74.79 | — |
| 2024-04-05 | 75.06 | $74.71 | — |
| 2024-04-04 | 75.06 | $73.86 | — |
| 2024-04-03 | 75.23 | $74.68 | — |
| 2024-04-02 | 75.25 | $74.53 | — |
| 2024-04-01 | 75.30 | $75.18 | — |
| 2024-03-28 | 75.21 | $75.41 | — |
| 2024-03-27 | 75.06 | $75.34 | — |
| 2024-03-26 | 74.90 | $74.66 | — |
| 2024-03-25 | 74.85 | $74.77 | — |
| 2024-03-22 | 74.75 | $74.91 | — |
| 2024-03-21 | 74.61 | $75.16 | — |
| 2024-03-20 | 74.39 | $74.91 | — |
| 2024-03-19 | 74.19 | $74.19 | — |
| 2024-03-18 | 74.09 | $73.77 | — |
| 2024-03-15 | 74.06 | $73.33 | — |
| 2024-03-14 | 74.12 | $73.85 | — |
| 2024-03-13 | 74.07 | $74.15 | — |
| 2024-03-12 | 73.95 | $74.15 | — |
| 2024-03-11 | 73.80 | $73.47 | — |
| 2024-03-08 | 73.76 | $73.61 | — |
| 2024-03-07 | 73.68 | $73.90 | — |
| 2024-03-06 | 73.53 | $73.07 | — |
| 2024-03-05 | 73.51 | $72.78 | — |
| 2024-03-04 | 73.55 | $73.61 | — |
| 2024-03-01 | 73.42 | $73.79 | — |
| 2024-02-29 | 73.22 | $73.31 | — |
| 2024-02-28 | 73.09 | $72.97 | — |
| 2024-02-27 | 72.99 | $73.11 | — |
| 2024-02-26 | 72.85 | $72.88 | — |
| 2024-02-23 | 72.73 | $73.09 | — |
| 2024-02-22 | 72.54 | $72.98 | — |
| 2024-02-21 | 72.34 | $71.72 | — |
| 2024-02-20 | 72.36 | $71.76 | — |
| 2024-02-16 | 72.37 | $72.19 | — |
| 2024-02-15 | 72.29 | $72.61 | — |
| 2024-02-14 | 72.10 | $72.16 | — |
| 2024-02-13 | 71.97 | $71.26 | — |
| 2024-02-12 | 72.00 | $72.42 | — |
| 2024-02-09 | 71.78 | $72.45 | — |
| 2024-02-08 | 71.52 | $72.00 | — |
| 2024-02-07 | 71.31 | $71.81 | — |
| 2024-02-06 | 71.10 | $71.32 | — |
| 2024-02-05 | 70.95 | $71.13 | — |
| 2024-02-02 | 70.81 | $71.50 | — |
| 2024-02-01 | 70.56 | $70.78 | — |
| 2024-01-31 | 70.43 | $69.82 | — |
| 2024-01-30 | 70.47 | $70.99 | — |
| 2024-01-29 | 70.26 | $71.09 | — |
| 2024-01-26 | 70.00 | $70.37 | — |
| 2024-01-25 | 69.84 | $70.28 | — |
| 2024-01-24 | 69.67 | $69.92 | — |
| 2024-01-23 | 69.55 | $70.00 | — |
| 2024-01-22 | 69.38 | $69.83 | — |
| 2024-01-19 | 69.23 | $69.56 | — |
| 2024-01-18 | 69.10 | $68.83 | — |
| 2024-01-17 | 69.10 | $68.35 | — |
| 2024-01-16 | 69.20 | $68.76 | — |
| 2024-01-12 | 69.23 | $69.05 | — |
| 2024-01-11 | 69.19 | $69.06 | — |
| 2024-01-10 | 69.15 | $69.06 | — |
| 2024-01-09 | 69.09 | $68.72 | — |
| 2024-01-08 | 69.09 | $68.85 | — |
| 2024-01-05 | 69.07 | $67.81 | — |
| 2024-01-04 | 69.25 | $67.72 | — |
| 2024-01-03 | 69.47 | $67.87 | — |
| 2024-01-02 | 69.70 | $68.64 | — |
| 2023-12-29 | 69.79 | $69.20 | — |
| 2023-12-28 | 69.77 | $69.46 | — |
| 2023-12-27 | 69.69 | $69.44 | — |
| 2023-12-26 | 69.59 | $69.22 | — |
| 2023-12-22 | 69.52 | $68.87 | — |
| 2023-12-21 | 69.49 | $68.74 | — |
| 2023-12-20 | 69.49 | $67.90 | — |
| 2023-12-19 | 69.64 | $70.39 | — |
| 2023-12-18 | 69.30 | $69.83 | — |
| 2023-12-15 | 69.00 | $69.58 | — |
| 2023-12-14 | 68.70 | $69.68 | — |
| 2023-12-13 | 68.32 | $69.24 | — |
| 2023-12-12 | 67.97 | $68.25 | — |
| 2023-12-11 | 67.76 | $67.90 | — |
| 2023-12-08 | 67.58 | $67.71 | — |
| 2023-12-07 | 67.41 | $67.38 | — |
| 2023-12-06 | 67.27 | $66.84 | — |
| 2023-12-05 | 67.21 | $67.08 | — |
| 2023-12-04 | 67.09 | $67.26 | — |
| 2023-12-01 | 66.90 | $67.54 | — |
| 2023-11-30 | 66.62 | $66.91 | — |
| 2023-11-29 | 66.42 | $66.53 | — |
| 2023-11-28 | 66.26 | $66.52 | — |
| 2023-11-27 | 66.06 | $66.46 | — |
| 2023-11-24 | 65.85 | $66.54 | — |
| 2023-11-22 | 65.57 | $66.44 | — |
| 2023-11-21 | 65.26 | $66.12 | — |
| 2023-11-20 | 64.97 | $66.31 | — |
| 2023-11-17 | 64.58 | $65.85 | — |
| 2023-11-16 | 64.23 | $65.63 | — |
| 2023-11-15 | 63.86 | $65.63 | — |
| 2023-11-14 | 63.43 | $65.55 | — |
| 2023-11-13 | 62.94 | $64.07 | — |
| 2023-11-10 | 62.69 | $64.05 | — |
| 2023-11-09 | 62.40 | $63.10 | — |
| 2023-11-08 | 62.26 | $63.59 | — |
| 2023-11-07 | 62.00 | $63.62 | — |
| 2023-11-06 | 61.70 | $63.31 | — |
| 2023-11-03 | 61.41 | $63.32 | — |
| 2023-11-02 | 61.08 | $62.62 | — |
| 2023-11-01 | 60.85 | $61.54 | — |
| 2023-10-31 | 60.81 | $60.96 | — |
| 2023-10-30 | 60.89 | $60.59 | — |
| 2023-10-27 | 61.08 | $59.90 | — |
| 2023-10-26 | 61.44 | $60.19 | — |
| 2023-10-25 | 61.80 | $60.79 | — |
| 2023-10-24 | 62.10 | $61.83 | — |
| 2023-10-23 | 62.23 | $61.37 | — |
| 2023-10-20 | 62.49 | $61.56 | — |
| 2023-10-19 | 62.75 | $62.37 | — |
| 2023-10-18 | 62.88 | $62.85 | — |
| 2023-10-17 | 62.94 | $63.80 | — |
| 2023-10-16 | 62.80 | $63.59 | — |
| 2023-10-13 | 62.70 | $62.82 | — |
| 2023-10-12 | 62.74 | $63.14 | — |
| 2023-10-11 | 62.72 | $63.78 | — |
| 2023-10-10 | 62.57 | $63.59 | — |
| 2023-10-09 | 62.44 | $63.18 | — |
| 2023-10-06 | 62.38 | $62.85 | — |
| 2023-10-05 | 62.39 | $62.01 | — |
| 2023-10-04 | 62.57 | $62.12 | — |
| 2023-10-03 | 62.78 | $61.69 | — |
| 2023-10-02 | 63.10 | $62.65 | — |
| 2023-09-29 | 63.29 | $62.82 | — |
| 2023-09-28 | 63.47 | $62.94 | — |
| 2023-09-27 | 63.66 | $62.55 | — |
| 2023-09-26 | 63.96 | $62.49 | — |
| 2023-09-25 | 64.33 | $63.42 | — |
| 2023-09-22 | 64.57 | $63.21 | — |
| 2023-09-21 | 64.89 | $63.38 | — |
| 2023-09-20 | 65.23 | $64.44 | — |
| 2023-09-19 | 65.39 | $65.02 | — |
| 2023-09-18 | 65.47 | $65.17 | — |
| 2023-09-15 | 65.52 | $65.23 | — |
| 2023-09-14 | 65.56 | $65.94 | — |
| 2023-09-13 | 65.46 | $65.42 | — |
| 2023-09-12 | 65.46 | $65.48 | — |
| 2023-09-11 | 65.44 | $65.85 | — |
| 2023-09-08 | 65.34 | $65.32 | — |
| 2023-09-07 | 65.34 | $65.28 | — |
| 2023-09-06 | 65.34 | $65.44 | — |
| 2023-09-05 | 65.31 | $65.76 | — |
| 2023-09-01 | 65.20 | $66.17 | — |
| 2023-08-31 | 65.00 | $65.89 | — |
| 2023-08-30 | 64.81 | $65.94 | — |
| 2023-08-29 | 64.59 | $65.63 | — |
| 2023-08-28 | 64.40 | $64.73 | — |
| 2023-08-25 | 64.38 | $64.27 | — |
| 2023-08-24 | 64.44 | $63.80 | — |
| 2023-08-23 | 64.62 | $64.68 | — |
| 2023-08-22 | 64.64 | $64.02 | — |
| 2023-08-21 | 64.81 | $64.16 | — |
| 2023-08-18 | 64.98 | $63.78 | — |
| 2023-08-17 | 65.25 | $63.74 | — |
| 2023-08-16 | 65.58 | $64.33 | — |
| 2023-08-15 | 65.83 | $64.79 | — |
| 2023-08-14 | 66.03 | $65.60 | — |
| 2023-08-11 | 66.09 | $65.28 | — |
| 2023-08-10 | 66.22 | $65.36 | — |
| 2023-08-09 | 66.35 | $65.28 | — |
| 2023-08-08 | 66.53 | $65.67 | — |
| 2023-08-07 | 66.64 | $66.06 | — |
| 2023-08-04 | 66.68 | $65.59 | — |
| 2023-08-03 | 66.83 | $65.80 | — |
| 2023-08-02 | 66.95 | $65.94 | — |
| 2023-08-01 | 67.05 | $66.96 | — |
| 2023-07-31 | 66.95 | $67.16 | — |
| 2023-07-28 | 66.79 | $66.93 | — |
| 2023-07-27 | 66.64 | $66.11 | — |
| 2023-07-26 | 66.64 | $66.61 | — |
| 2023-07-25 | 66.52 | $66.51 | — |
| 2023-07-24 | 66.40 | $66.30 | — |
| 2023-07-21 | 66.30 | $66.15 | — |
| 2023-07-20 | 66.21 | $66.15 | — |
| 2023-07-19 | 66.09 | $66.69 | — |
| 2023-07-18 | 65.84 | $66.53 | — |
| 2023-07-17 | 65.58 | $66.04 | — |
| 2023-07-14 | 65.37 | $65.72 | — |
| 2023-07-13 | 65.19 | $65.89 | — |
| 2023-07-12 | 64.94 | $65.30 | — |
| 2023-07-11 | 64.77 | $64.86 | — |
| 2023-07-10 | 64.67 | $64.37 | — |
| 2023-07-07 | 64.64 | $64.14 | — |
| 2023-07-06 | 64.65 | $64.13 | — |
| 2023-07-05 | 64.66 | $64.75 | — |
| 2023-07-03 | 64.54 | $64.89 | — |
| 2023-06-30 | 64.36 | $64.84 | — |
| 2023-06-29 | 64.16 | $64.11 | — |
| 2023-06-28 | 64.08 | $63.86 | — |
| 2023-06-27 | 64.03 | $63.83 | — |
| 2023-06-26 | 63.98 | $63.11 | — |
| 2023-06-23 | 64.06 | $63.34 | — |
| 2023-06-22 | 64.10 | $63.86 | — |
| 2023-06-21 | 64.04 | $63.66 | — |
| 2023-06-20 | 64.00 | $63.97 | — |
| 2023-06-16 | 63.88 | $64.31 | — |
| 2023-06-15 | 63.66 | $64.65 | — |
| 2023-06-14 | 63.33 | $63.83 | — |
| 2023-06-13 | 63.12 | $63.95 | — |
| 2023-06-12 | 62.84 | $63.49 | — |
| 2023-06-09 | 62.62 | $62.97 | — |
| 2023-06-08 | 62.45 | $62.94 | — |
| 2023-06-07 | 62.27 | $62.62 | — |
| 2023-06-06 | 62.12 | $62.88 | — |
| 2023-06-05 | 61.89 | $62.60 | — |
| 2023-06-02 | 61.67 | $62.82 | — |
| 2023-06-01 | 61.37 | $61.70 | — |
| 2023-05-31 | 61.26 | $61.07 | — |
| 2023-05-30 | 61.26 | $61.33 | — |
| 2023-05-26 | 61.20 | $61.44 | — |
| 2023-05-25 | 61.11 | $60.65 | — |
| 2023-05-24 | 61.16 | $60.51 | — |
| 2023-05-23 | 61.26 | $60.95 | — |
| 2023-05-22 | 61.27 | $61.66 | — |
| 2023-05-19 | 61.13 | $61.52 | — |
| 2023-05-18 | 61.00 | $61.64 | — |
| 2023-05-17 | 60.82 | $61.13 | — |
| 2023-05-16 | 60.72 | $60.39 | — |
| 2023-05-15 | 60.75 | $60.87 | — |
| 2023-05-12 | 60.69 | $60.52 | — |
| 2023-05-11 | 60.68 | $60.66 | — |
| 2023-05-10 | 60.65 | $60.80 | — |
| 2023-05-09 | 60.58 | $60.55 | — |
| 2023-05-08 | 60.55 | $60.74 | — |
| 2023-05-05 | 60.47 | $60.64 | — |
| 2023-05-04 | 60.39 | $59.48 | — |
| 2023-05-03 | 60.55 | $59.93 | — |
| 2023-05-02 | 60.63 | $60.17 | — |
| 2023-05-01 | 60.68 | $60.89 | — |
| 2023-04-28 | 60.58 | $60.95 | — |
| 2023-04-27 | 60.45 | $60.50 | — |
| 2023-04-26 | 60.39 | $59.36 | — |
| 2023-04-25 | 60.55 | $59.45 | — |
| 2023-04-24 | 60.72 | $60.51 | — |
| 2023-04-21 | 60.69 | $60.52 | — |
| 2023-04-20 | 60.65 | $60.48 | — |
| 2023-04-19 | 60.61 | $60.88 | — |
| 2023-04-18 | 60.48 | $60.89 | — |
| 2023-04-17 | 60.31 | $60.78 | — |
| 2023-04-14 | 60.14 | $60.60 | — |
| 2023-04-13 | 59.98 | $60.77 | — |
| 2023-04-12 | 59.75 | $59.92 | — |
| 2023-04-11 | 59.67 | $60.10 | — |
| 2023-04-10 | 59.52 | $60.03 | — |
| 2023-04-06 | 59.37 | $59.95 | — |
| 2023-04-05 | 59.21 | $59.67 | — |
| 2023-04-04 | 59.07 | $59.94 | — |
| 2023-04-03 | 58.86 | $60.36 | — |
| 2023-03-31 | 58.53 | $60.20 | — |
| 2023-03-30 | 58.17 | $59.35 | — |
| 2023-03-29 | 57.94 | $59.04 | — |
| 2023-03-28 | 57.73 | $58.15 | — |
| 2023-03-27 | 57.69 | $58.20 | — |
| 2023-03-24 | 57.62 | $58.00 | — |
| 2023-03-23 | 57.60 | $57.72 | — |
| 2023-03-22 | 57.62 | $57.61 | — |
| 2023-03-21 | 57.68 | $58.63 | — |
| 2023-03-20 | 57.54 | $57.73 | — |
| 2023-03-17 | 57.57 | $57.22 | — |
| 2023-03-16 | 57.71 | $57.92 | — |
| 2023-03-15 | 57.73 | $56.87 | — |
| 2023-03-14 | 57.98 | $57.45 | — |
| 2023-03-13 | 58.15 | $56.45 | — |
| 2023-03-10 | 58.56 | $56.68 | — |
| 2023-03-09 | 58.99 | $57.70 | — |
| 2023-03-08 | 59.28 | $58.85 | — |
| 2023-03-07 | 59.36 | $58.84 | — |
| 2023-03-06 | 59.47 | $59.72 | — |
| 2023-03-03 | 59.40 | $59.80 | — |
| 2023-03-02 | 59.31 | $58.84 | — |
| 2023-03-01 | 59.40 | $58.39 | — |
| 2023-02-28 | 59.60 | $58.55 | — |
| 2023-02-27 | 59.80 | $58.72 | — |
| 2023-02-24 | 60.00 | $58.46 | — |
| 2023-02-23 | 60.27 | $59.10 | — |
| 2023-02-22 | 60.46 | $58.89 | — |
| 2023-02-21 | 60.71 | $58.93 | — |
| 2023-02-17 | 61.00 | $60.12 | — |
| 2023-02-16 | 61.07 | $60.33 | — |
| 2023-02-15 | 61.10 | $61.14 | — |
| 2023-02-14 | 60.96 | $60.83 | — |
| 2023-02-13 | 60.86 | $60.82 | — |
| 2023-02-10 | 60.74 | $60.15 | — |
| 2023-02-09 | 60.73 | $60.05 | — |
| 2023-02-08 | 60.73 | $60.54 | — |
| 2023-02-07 | 60.63 | $61.22 | — |
| 2023-02-06 | 60.36 | $60.34 | — |
| 2023-02-03 | 60.22 | $60.80 | — |
| 2023-02-02 | 59.95 | $61.40 | — |
| 2023-02-01 | 59.51 | $60.57 | — |
| 2023-01-31 | 59.17 | $59.96 | — |
| 2023-01-30 | 58.90 | $59.06 | — |
| 2023-01-27 | 58.76 | $59.81 | — |
| 2023-01-26 | 58.45 | $59.55 | — |
| 2023-01-25 | 58.13 | $58.83 | — |
| 2023-01-24 | 57.91 | $58.81 | — |
| 2023-01-23 | 57.66 | $58.86 | — |
| 2023-01-20 | 57.35 | $58.19 | — |
| 2023-01-19 | 57.13 | $57.06 | — |
| 2023-01-18 | 57.11 | $57.39 | — |
| 2023-01-17 | 57.02 | $58.15 | — |
| 2023-01-13 | 56.75 | $58.26 | — |
| 2023-01-12 | 56.41 | $57.93 | — |
| 2023-01-11 | 56.09 | $57.57 | — |
| 2023-01-10 | 55.79 | $56.80 | — |
| 2023-01-09 | 55.61 | $56.30 | — |
| 2023-01-06 | 55.51 | $56.24 | — |
| 2023-01-05 | 55.41 | $55.11 | — |
| 2023-01-04 | 55.53 | $55.77 | — |
| 2023-01-03 | 55.54 | $55.31 | — |
| 2022-12-30 | 55.65 | $55.62 | — |
| 2022-12-29 | 55.71 | $55.73 | — |
| 2022-12-28 | 55.76 | $54.69 | — |
| 2022-12-27 | 56.04 | $55.37 | — |
| 2022-12-23 | 56.23 | $55.58 | — |
| 2022-12-22 | 56.40 | $55.30 | — |
| 2022-12-21 | 56.66 | $56.04 | — |
| 2022-12-20 | 56.81 | $55.44 | — |
| 2022-12-19 | 57.11 | $55.28 | — |
| 2022-12-16 | 57.48 | $55.85 | — |
| 2022-12-15 | 57.80 | $56.38 | — |
| 2022-12-14 | 58.06 | $57.83 | — |
| 2022-12-13 | 58.05 | $58.14 | — |
| 2022-12-12 | 57.97 | $57.67 | — |
| 2022-12-09 | 57.97 | $56.89 | — |
| 2022-12-08 | 58.14 | $57.36 | — |
| 2022-12-07 | 58.22 | $56.99 | — |
| 2022-12-06 | 58.40 | $57.08 | — |
| 2022-12-05 | 58.58 | $57.97 | — |
| 2022-12-02 | 58.59 | $59.12 | — |
| 2022-12-01 | 58.36 | $59.11 | — |
| 2022-11-30 | 58.09 | $59.15 | — |
| 2022-11-29 | 57.77 | $57.28 | — |
| 2022-11-28 | 57.77 | $57.33 | — |
| 2022-11-25 | 57.77 | $58.22 | — |
| 2022-11-23 | 57.57 | $58.20 | — |
| 2022-11-22 | 57.34 | $57.81 | — |
| 2022-11-21 | 57.15 | $57.02 | — |
| 2022-11-18 | 57.09 | $57.39 | — |
| 2022-11-17 | 56.94 | $57.16 | — |
| 2022-11-16 | 56.80 | $57.48 | — |
| 2022-11-15 | 56.58 | $58.03 | — |
| 2022-11-14 | 56.20 | $57.43 | — |
| 2022-11-11 | 55.88 | $58.09 | — |
| 2022-11-10 | 55.37 | $57.46 | — |
| 2022-11-09 | 54.91 | $54.28 | — |
| 2022-11-08 | 55.04 | $55.48 | — |
| 2022-11-07 | 54.95 | $55.18 | — |
| 2022-11-04 | 54.90 | $54.68 | — |
| 2022-11-03 | 54.95 | $54.01 | — |
| 2022-11-02 | 55.15 | $54.56 | — |
| 2022-11-01 | 55.26 | $56.06 | — |
| 2022-10-31 | 55.08 | $56.26 | — |
| 2022-10-28 | 54.82 | $56.64 | — |
| 2022-10-27 | 54.44 | $55.43 | — |
| 2022-10-26 | 54.26 | $55.88 | — |
| 2022-10-25 | 53.96 | $56.34 | — |
| 2022-10-24 | 53.51 | $55.27 | — |
| 2022-10-21 | 53.22 | $54.76 | — |
| 2022-10-20 | 53.00 | $53.57 | — |
| 2022-10-19 | 53.00 | $53.94 | — |
| 2022-10-18 | 52.92 | $54.48 | — |
| 2022-10-17 | 52.73 | $53.85 | — |
| 2022-10-14 | 52.64 | $52.39 | — |
| 2022-10-13 | 52.86 | $53.67 | — |
| 2022-10-12 | 52.85 | $52.44 | — |
| 2022-10-11 | 53.11 | $52.57 | — |
| 2022-10-10 | 53.39 | $52.96 | — |
| 2022-10-07 | 53.64 | $53.44 | — |
| 2022-10-06 | 53.83 | $54.96 | — |
| 2022-10-05 | 53.75 | $55.41 | — |
| 2022-10-04 | 53.56 | $55.50 | — |
| 2022-10-03 | 53.34 | $53.70 | — |
| 2022-09-30 | 53.47 | $52.31 | — |
| 2022-09-29 | 53.92 | $52.96 | — |
| 2022-09-28 | 54.32 | $54.06 | — |
| 2022-09-27 | 54.56 | $52.87 | — |
| 2022-09-26 | 55.10 | $52.89 | — |
| 2022-09-23 | 55.73 | $53.53 | — |
| 2022-09-22 | 56.33 | $54.59 | — |
| 2022-09-21 | 56.82 | $55.18 | — |
| 2022-09-20 | 57.26 | $56.22 | — |
| 2022-09-19 | 57.55 | $56.87 | — |
| 2022-09-16 | 57.76 | $56.46 | — |
| 2022-09-15 | 58.10 | $57.11 | — |
| 2022-09-14 | 58.35 | $57.70 | — |
| 2022-09-13 | 58.52 | $57.46 | — |
| 2022-09-12 | 58.76 | $60.01 | — |
| 2022-09-09 | 58.52 | $59.36 | — |
| 2022-09-08 | 58.37 | $58.41 | — |
| 2022-09-07 | 58.39 | $57.84 | — |
| 2022-09-06 | 58.55 | $56.69 | — |
| 2022-09-02 | 58.97 | $57.00 | — |
| 2022-09-01 | 59.40 | $57.49 | — |
| 2022-08-31 | 59.79 | $57.48 | — |
| 2022-08-30 | 60.24 | $57.86 | — |
| 2022-08-29 | 60.68 | $58.52 | — |
| 2022-08-26 | 61.06 | $58.90 | — |
| 2022-08-25 | 61.40 | $60.90 | — |
| 2022-08-24 | 61.38 | $60.07 | — |
| 2022-08-23 | 61.51 | $59.76 | — |
| 2022-08-22 | 61.73 | $59.77 | — |
| 2022-08-19 | 61.97 | $61.02 | — |
| 2022-08-18 | 61.98 | $61.96 | — |
| 2022-08-17 | 61.78 | $61.84 | — |
| 2022-08-16 | 61.57 | $62.36 | — |
| 2022-08-15 | 61.20 | $62.30 | — |
| 2022-08-12 | 60.77 | $62.15 | — |
| 2022-08-11 | 60.30 | $61.09 | — |
| 2022-08-10 | 59.97 | $61.10 | — |
| 2022-08-09 | 59.57 | $59.72 | — |
| 2022-08-08 | 59.39 | $60.05 | — |
| 2022-08-05 | 59.11 | $59.97 | — |
| 2022-08-04 | 58.79 | $59.93 | — |
| 2022-08-03 | 58.43 | $59.94 | — |
| 2022-08-02 | 57.99 | $58.88 | — |
| 2022-08-01 | 57.71 | $59.12 | — |
| 2022-07-29 | 57.32 | $59.32 | — |
| 2022-07-28 | 56.83 | $58.48 | — |
| 2022-07-27 | 56.43 | $57.79 | — |
| 2022-07-26 | 56.11 | $56.28 | — |
| 2022-07-25 | 56.06 | $57.06 | — |
| 2022-07-22 | 55.84 | $56.95 | — |
| 2022-07-21 | 55.60 | $57.60 | — |
| 2022-07-20 | 55.19 | $56.98 | — |
| 2022-07-19 | 54.84 | $56.51 | — |
| 2022-07-18 | 54.54 | $54.91 | — |
| 2022-07-15 | 54.53 | $55.28 | — |
| 2022-07-14 | 54.45 | $54.19 | — |
| 2022-07-13 | 54.58 | $54.51 | — |
| 2022-07-12 | 54.68 | $54.75 | — |
| 2022-07-11 | 54.74 | $55.28 | — |
| 2022-07-08 | 54.71 | $56.05 | — |
| 2022-07-07 | 54.51 | $56.12 | — |
| 2022-07-06 | 54.27 | $55.16 | — |
| 2022-07-05 | 54.20 | $55.09 | — |
| 2022-07-01 | 54.13 | $54.81 | — |
| 2022-06-30 | 54.13 | $54.14 | — |
| 2022-06-29 | 54.27 | $54.77 | — |
| 2022-06-28 | 54.31 | $54.89 | — |
| 2022-06-27 | 54.34 | $56.02 | — |
| 2022-06-24 | 54.14 | $56.20 | — |
| 2022-06-23 | 53.88 | $54.44 | — |
| 2022-06-22 | 53.97 | $53.84 | — |
| 2022-06-21 | 54.20 | $53.95 | — |
| 2022-06-17 | 54.45 | $52.74 | — |
| 2022-06-16 | 55.01 | $52.38 | — |
| 2022-06-15 | 55.75 | $54.23 | — |
| 2022-06-14 | 56.22 | $53.32 | — |
| 2022-06-13 | 56.96 | $53.59 | — |
| 2022-06-10 | 57.77 | $55.97 | — |
| 2022-06-09 | 58.22 | $57.78 | — |
| 2022-06-08 | 58.36 | $59.29 | — |
| 2022-06-07 | 58.20 | $59.87 | — |
| 2022-06-06 | 57.90 | $59.22 | — |
| 2022-06-03 | 57.70 | $59.04 | — |
| 2022-06-02 | 57.50 | $59.97 | — |
| 2022-06-01 | 57.07 | $58.69 | — |
| 2022-05-31 | 56.86 | $59.05 | — |
| 2022-05-27 | 56.54 | $59.53 | — |
| 2022-05-26 | 56.08 | $58.04 | — |
| 2022-05-25 | 55.88 | $56.88 | — |
| 2022-05-24 | 55.89 | $56.25 | — |
| 2022-05-23 | 56.05 | $56.97 | — |
| 2022-05-20 | 56.09 | $55.91 | — |
| 2022-05-19 | 56.38 | $55.94 | — |
| 2022-05-18 | 56.71 | $56.03 | — |
| 2022-05-17 | 57.10 | $58.37 | — |
| 2022-05-16 | 57.07 | $57.15 | — |
| 2022-05-13 | 57.30 | $57.45 | — |
| 2022-05-12 | 57.52 | $55.79 | — |
| 2022-05-11 | 58.13 | $55.78 | — |
| 2022-05-10 | 58.86 | $56.86 | — |
| 2022-05-09 | 59.49 | $56.70 | — |
| 2022-05-06 | 60.26 | $59.00 | — |
| 2022-05-05 | 60.67 | $59.60 | — |
| 2022-05-04 | 61.04 | $62.01 | — |
| 2022-05-03 | 60.96 | $60.37 | — |
| 2022-05-02 | 61.22 | $60.14 | — |
| 2022-04-29 | 61.58 | $59.74 | — |
| 2022-04-28 | 62.09 | $61.82 | — |
| 2022-04-27 | 62.24 | $60.26 | — |
| 2022-04-26 | 62.76 | $60.11 | — |
| 2022-04-25 | 63.39 | $61.94 | — |
| 2022-04-22 | 63.74 | $61.55 | — |
| 2022-04-21 | 64.23 | $63.26 | — |
| 2022-04-20 | 64.44 | $64.45 | — |
| 2022-04-19 | 64.43 | $64.53 | — |
| 2022-04-18 | 64.40 | $63.46 | — |
| 2022-04-14 | 64.59 | $63.59 | — |
| 2022-04-13 | 64.79 | $64.38 | — |
| 2022-04-12 | 64.84 | $63.46 | — |
| 2022-04-11 | 65.11 | $63.59 | — |
| 2022-04-08 | 65.38 | $64.52 | — |
| 2022-04-07 | 65.50 | $64.75 | — |
| 2022-04-06 | 65.58 | $64.61 | — |
| 2022-04-05 | 65.70 | $65.47 | — |
| 2022-04-04 | 65.66 | $66.44 | — |
| 2022-04-01 | 65.40 | $65.82 | — |
| 2022-03-31 | 65.23 | $65.42 | — |
| 2022-03-30 | 65.11 | $66.43 | — |
| 2022-03-29 | 64.75 | $66.95 | — |
| 2022-03-28 | 64.22 | $65.86 | — |
| 2022-03-25 | 63.84 | $65.48 | — |
| 2022-03-24 | 63.47 | $65.29 | — |
| 2022-03-23 | 63.09 | $64.45 | — |
| 2022-03-22 | 62.82 | $65.33 | — |
| 2022-03-21 | 62.32 | $64.46 | — |
| 2022-03-18 | 61.93 | $64.62 | — |
| 2022-03-17 | 61.44 | $63.75 | — |
| 2022-03-16 | 61.07 | $62.88 | — |
| 2022-03-15 | 60.83 | $61.16 | — |
| 2022-03-14 | 60.92 | $60.00 | — |
| 2022-03-11 | 61.28 | $60.64 | — |
| 2022-03-10 | 61.56 | $61.57 | — |
| 2022-03-09 | 61.71 | $61.88 | — |
| 2022-03-08 | 61.81 | $60.03 | — |
| 2022-03-07 | 62.34 | $60.30 | — |
| 2022-03-04 | 62.89 | $62.43 | — |
| 2022-03-03 | 63.10 | $63.32 | — |
| 2022-03-02 | 63.15 | $64.02 | — |
| 2022-03-01 | 63.07 | $62.85 | — |
| 2022-02-28 | 63.23 | $63.91 | — |
| 2022-02-25 | 63.19 | $63.98 | — |
| 2022-02-24 | 63.14 | $62.60 | — |
| 2022-02-23 | 63.38 | $61.40 | — |
| 2022-02-22 | 63.92 | $62.61 | — |
| 2022-02-18 | 64.29 | $63.28 | — |
| 2022-02-17 | 64.59 | $63.86 | — |
| 2022-02-16 | 64.81 | $65.43 | — |
| 2022-02-15 | 64.75 | $65.44 | — |
| 2022-02-14 | 64.67 | $64.29 | — |
| 2022-02-11 | 64.83 | $64.59 | — |
| 2022-02-10 | 64.95 | $65.78 | — |
| 2022-02-09 | 64.85 | $66.82 | — |
| 2022-02-08 | 64.52 | $65.70 | — |
| 2022-02-07 | 64.37 | $65.02 | — |
| 2022-02-04 | 64.35 | $65.16 | — |
| 2022-02-03 | 64.30 | $64.60 | — |
| 2022-02-02 | 64.37 | $66.28 | — |
| 2022-02-01 | 64.11 | $65.93 | — |
| 2022-01-31 | 63.88 | $65.37 | — |
| 2022-01-28 | 63.74 | $63.93 | — |
| 2022-01-27 | 63.89 | $62.32 | — |
| 2022-01-26 | 64.42 | $62.74 | — |
| 2022-01-25 | 64.95 | $62.98 | — |
| 2022-01-24 | 65.52 | $63.92 | — |
| 2022-01-21 | 66.00 | $63.51 | — |
| 2022-01-20 | 66.64 | $64.80 | — |
| 2022-01-19 | 67.12 | $65.43 | — |
| 2022-01-18 | 67.55 | $65.96 | — |
| 2022-01-14 | 67.94 | $67.26 | — |
| 2022-01-13 | 68.12 | $67.29 | — |
| 2022-01-12 | 68.32 | $68.31 | — |
| 2022-01-11 | 68.34 | $68.17 | — |
| 2022-01-10 | 68.39 | $67.33 | — |
| 2022-01-07 | 68.63 | $67.51 | — |
| 2022-01-06 | 68.88 | $67.85 | — |
| 2022-01-05 | 69.08 | $67.95 | — |
| 2022-01-04 | 69.30 | $69.61 | — |
| 2022-01-03 | 69.21 | $69.77 | — |
| 2021-12-31 | 69.06 | $69.39 | — |
| 2021-12-30 | 68.97 | $69.57 | — |
| 2021-12-29 | 68.83 | $69.67 | — |
| 2021-12-28 | 68.64 | $69.56 | — |
| 2021-12-27 | 68.44 | $69.66 | — |
| 2021-12-23 | 68.19 | $68.92 | — |
| 2021-12-22 | 68.06 | $68.41 | — |
| 2021-12-21 | 68.01 | $68.33 | — |
| 2021-12-20 | 67.98 | $66.88 | — |
| 2021-12-17 | 68.25 | $67.72 | — |
| 2021-12-16 | 68.38 | $68.12 | — |
| 2021-12-15 | 68.46 | $68.92 | — |
| 2021-12-14 | 68.37 | $67.91 | — |
| 2021-12-13 | 68.49 | $68.53 | — |
| 2021-12-10 | 68.50 | $69.17 | — |
| 2021-12-09 | 68.38 | $68.79 | — |
| 2021-12-08 | 68.31 | $69.42 | — |
| 2021-12-07 | 68.11 | $69.01 | — |
| 2021-12-06 | 67.96 | $67.53 | — |
| 2021-12-03 | 68.10 | $66.58 | — |
| 2021-12-02 | 68.46 | $67.39 | — |
| 2021-12-01 | 68.72 | $66.26 | — |
| 2021-11-30 | 69.25 | $67.27 | — |
| 2021-11-29 | 69.66 | $68.55 | — |
| 2021-11-26 | 69.86 | $67.88 | — |
| 2021-11-24 | 70.24 | $69.62 | — |
| 2021-11-23 | 70.30 | $69.50 | — |
| 2021-11-22 | 70.40 | $69.48 | — |
| 2021-11-19 | 70.51 | $69.88 | — |
| 2021-11-18 | 70.55 | $70.17 | — |
| 2021-11-17 | 70.53 | $70.16 | — |
| 2021-11-16 | 70.50 | $70.46 | — |
| 2021-11-15 | 70.40 | $70.23 | — |
| 2021-11-12 | 70.33 | $70.26 | — |
| 2021-11-11 | 70.23 | $69.72 | — |
| 2021-11-10 | 70.23 | $69.64 | — |
| 2021-11-09 | 70.24 | $70.43 | — |
| 2021-11-08 | 70.08 | $70.56 | — |
| 2021-11-05 | 69.86 | $70.52 | — |
| 2021-11-04 | 69.60 | $70.24 | — |
| 2021-11-03 | 69.36 | $70.10 | — |
| 2021-11-02 | 69.10 | $69.54 | — |
| 2021-11-01 | 68.91 | $69.45 | — |
| 2021-10-29 | 68.71 | $69.15 | — |
| 2021-10-28 | 68.54 | $69.12 | — |
| 2021-10-27 | 68.34 | $68.42 | — |
| 2021-10-26 | 68.25 | $68.85 | — |
| 2021-10-25 | 68.06 | $68.86 | — |
| 2021-10-22 | 67.83 | $68.65 | — |
| 2021-10-21 | 67.60 | $68.82 | — |
| 2021-10-20 | 67.30 | $68.65 | — |
| 2021-10-19 | 66.98 | $68.37 | — |
| 2021-10-18 | 66.67 | $67.94 | — |
| 2021-10-15 | 66.40 | $67.75 | — |
| 2021-10-14 | 66.13 | $67.33 | — |
| 2021-10-13 | 65.91 | $66.22 | — |
| 2021-10-12 | 65.88 | $65.91 | — |
| 2021-10-11 | 65.92 | $65.89 | — |
| 2021-10-08 | 65.97 | $66.34 | — |
| 2021-10-07 | 65.94 | $66.50 | — |
| 2021-10-06 | 65.87 | $65.87 | — |
| 2021-10-05 | 65.93 | $65.65 | — |
| 2021-10-04 | 66.04 | $65.08 | — |
| 2021-10-01 | 66.29 | $65.94 | — |
| 2021-09-30 | 66.41 | $65.13 | — |
| 2021-09-29 | 66.71 | $65.80 | — |
| 2021-09-28 | 66.93 | $65.82 | — |
| 2021-09-27 | 67.18 | $67.27 | — |
| 2021-09-24 | 67.16 | $67.37 | — |
| 2021-09-23 | 67.12 | $67.37 | — |
| 2021-09-22 | 67.07 | $66.54 | — |
| 2021-09-21 | 67.18 | $65.91 | — |
| 2021-09-20 | 67.45 | $65.85 | — |
| 2021-09-17 | 67.78 | $67.05 | — |
| 2021-09-16 | 67.90 | $67.58 | — |
| 2021-09-15 | 67.93 | $67.60 | — |
| 2021-09-14 | 67.95 | $67.06 | — |
| 2021-09-13 | 68.09 | $67.48 | — |
| 2021-09-10 | 68.17 | $67.25 | — |
| 2021-09-09 | 68.30 | $67.79 | — |
| 2021-09-08 | 68.33 | $67.98 | — |
| 2021-09-07 | 68.33 | $68.28 | — |
| 2021-09-03 | 68.25 | $68.48 | — |
| 2021-09-02 | 68.12 | $68.53 | — |
| 2021-09-01 | 67.96 | $68.30 | — |
| 2021-08-31 | 67.81 | $68.11 | — |
| 2021-08-30 | 67.68 | $68.24 | — |
| 2021-08-27 | 67.49 | $68.11 | — |
| 2021-08-26 | 67.29 | $67.37 | — |
| 2021-08-25 | 67.22 | $67.83 | — |
| 2021-08-24 | 67.04 | $67.57 | — |
| 2021-08-23 | 66.88 | $67.21 | — |
| 2021-08-20 | 66.77 | $66.53 | — |
| 2021-08-19 | 66.78 | $65.94 | — |
| 2021-08-18 | 66.92 | $66.06 | — |
| 2021-08-17 | 67.04 | $66.62 | — |
| 2021-08-16 | 67.07 | $67.18 | — |
| 2021-08-13 | 66.99 | $67.25 | — |
| 2021-08-12 | 66.87 | $67.15 | — |
| 2021-08-11 | 66.75 | $66.97 | — |
| 2021-08-10 | 66.64 | $66.72 | — |
| 2021-08-09 | 66.57 | $66.68 | — |
| 2021-08-06 | 66.50 | $66.78 | — |
| 2021-08-05 | 66.38 | $66.67 | — |
| 2021-08-04 | 66.27 | $66.14 | — |
| 2021-08-03 | 66.25 | $66.45 | — |
| 2021-08-02 | 66.16 | $66.00 | — |
| 2021-07-30 | 66.15 | $66.14 | — |
| 2021-07-29 | 66.11 | $66.44 | — |
| 2021-07-28 | 65.99 | $66.17 | — |
| 2021-07-27 | 65.91 | $65.99 | — |
| 2021-07-26 | 65.84 | $66.44 | — |
| 2021-07-23 | 65.68 | $66.39 | — |
| 2021-07-22 | 65.49 | $65.73 | — |
| 2021-07-21 | 65.42 | $65.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.45
2026-07-17
Close Price
$103.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.37
Average
73.07
Maximum
104.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.45 | $103.38 | — |
| 2026-07-16 | 104.73 | $104.45 | — |
| 2026-07-15 | 104.72 | $105.24 | — |
| 2026-07-14 | 104.44 | $104.73 | — |
| 2026-07-13 | 104.26 | $104.04 | — |
| 2026-07-10 | 104.25 | $104.97 | — |
| 2026-07-09 | 103.93 | $104.58 | — |
| 2026-07-08 | 103.66 | $103.64 | — |
| 2026-07-07 | 103.62 | $103.87 | — |
| 2026-07-06 | 103.49 | $104.44 | — |
| 2026-07-02 | 103.14 | $103.65 | — |
| 2026-07-01 | 102.96 | $103.82 | — |
| 2026-06-30 | 102.69 | $104.24 | — |
| 2026-06-29 | 102.22 | $103.21 | — |
| 2026-06-26 | 101.97 | $101.74 | — |
| 2026-06-25 | 102.14 | $101.84 | — |
| 2026-06-24 | 102.31 | $101.69 | — |
| 2026-06-23 | 102.56 | $101.62 | — |
| 2026-06-22 | 102.88 | $103.36 | — |
| 2026-06-18 | 102.72 | $103.77 | — |
| 2026-06-17 | 102.39 | $102.31 | — |
| 2026-06-16 | 102.45 | $103.34 | — |
| 2026-06-15 | 102.18 | $103.91 | — |
| 2026-06-12 | 101.68 | $101.99 | — |
| 2026-06-11 | 101.66 | $101.52 | — |
| 2026-06-10 | 101.80 | $99.48 | — |
| 2026-06-09 | 102.60 | $101.28 | — |
| 2026-06-08 | 103.00 | $101.25 | — |
| 2026-06-05 | 103.48 | $100.66 | — |
| 2026-06-04 | 104.24 | $103.92 | — |
| 2026-06-03 | 104.10 | $103.40 | — |
| 2026-06-02 | 104.08 | $104.03 | — |
| 2026-06-01 | 103.83 | $103.68 | — |
| 2026-05-29 | 103.61 | $103.32 | — |
| 2026-05-28 | 103.42 | $103.58 | — |
| 2026-05-27 | 103.08 | $103.09 | — |
| 2026-05-26 | 102.80 | $102.99 | — |
| 2026-05-22 | 102.46 | $101.90 | — |
| 2026-05-21 | 102.36 | $101.76 | — |
| 2026-05-20 | 102.26 | $101.35 | — |
| 2026-05-19 | 102.24 | $100.06 | — |
| 2026-05-18 | 102.59 | $100.72 | — |
| 2026-05-15 | 102.77 | $101.08 | — |
| 2026-05-14 | 102.83 | $102.72 | — |
| 2026-05-13 | 102.35 | $101.97 | — |
| 2026-05-12 | 101.96 | $101.16 | — |
| 2026-05-11 | 101.69 | $101.48 | — |
| 2026-05-08 | 101.23 | $101.15 | — |
| 2026-05-07 | 100.73 | $100.27 | — |
| 2026-05-06 | 100.35 | $100.72 | — |
| 2026-05-05 | 99.71 | $99.12 | — |
| 2026-05-04 | 99.39 | $98.25 | — |
| 2026-05-01 | 99.24 | $98.37 | — |
| 2026-04-30 | 98.98 | $98.22 | — |
| 2026-04-29 | 98.66 | $97.16 | — |
| 2026-04-28 | 98.58 | $97.15 | — |
| 2026-04-27 | 98.43 | $97.77 | — |
| 2026-04-24 | 98.00 | $97.57 | — |
| 2026-04-23 | 97.51 | $96.62 | — |
| 2026-04-22 | 97.16 | $97.03 | — |
| 2026-04-21 | 96.56 | $95.95 | — |
| 2026-04-20 | 96.14 | $96.59 | — |
| 2026-04-17 | 95.37 | $96.81 | — |
| 2026-04-16 | 94.33 | $95.49 | — |
| 2026-04-15 | 93.45 | $95.41 | — |
| 2026-04-14 | 92.37 | $94.73 | — |
| 2026-04-13 | 91.25 | $93.42 | — |
| 2026-04-10 | 90.28 | $92.44 | — |
| 2026-04-09 | 89.40 | $92.32 | — |
| 2026-04-08 | 88.36 | $91.58 | — |
| 2026-04-07 | 87.34 | $88.93 | — |
| 2026-04-06 | 86.93 | $88.72 | — |
| 2026-04-02 | 86.53 | $88.25 | — |
| 2026-04-01 | 86.19 | $88.15 | — |
| 2026-03-31 | 85.85 | $87.30 | — |
| 2026-03-30 | 85.71 | $84.55 | — |
| 2026-03-27 | 86.45 | $85.13 | — |
| 2026-03-26 | 87.18 | $86.51 | — |
| 2026-03-25 | 87.67 | $88.42 | — |
| 2026-03-24 | 87.67 | $87.85 | — |
| 2026-03-23 | 87.87 | $88.08 | — |
| 2026-03-20 | 88.06 | $86.96 | — |
| 2026-03-19 | 88.66 | $88.52 | — |
| 2026-03-18 | 88.93 | $88.67 | — |
| 2026-03-17 | 89.21 | $89.77 | — |
| 2026-03-16 | 89.22 | $89.38 | — |
| 2026-03-13 | 89.38 | $88.28 | — |
| 2026-03-12 | 89.93 | $88.78 | — |
| 2026-03-11 | 90.45 | $90.35 | — |
| 2026-03-10 | 90.60 | $90.42 | — |
| 2026-03-09 | 90.77 | $90.39 | — |
| 2026-03-06 | 90.99 | $89.40 | — |
| 2026-03-05 | 91.58 | $90.90 | — |
| 2026-03-04 | 91.83 | $91.53 | — |
| 2026-03-03 | 91.93 | $90.85 | — |
| 2026-03-02 | 92.27 | $92.16 | — |
| 2026-02-27 | 92.26 | $91.93 | — |
| 2026-02-26 | 92.32 | $92.42 | — |
| 2026-02-25 | 92.24 | $93.11 | — |
| 2026-02-24 | 91.92 | $92.40 | — |
| 2026-02-23 | 91.76 | $91.55 | — |
| 2026-02-20 | 91.83 | $92.46 | — |
| 2026-02-19 | 91.62 | $91.66 | — |
| 2026-02-18 | 91.63 | $91.82 | — |
| 2026-02-17 | 91.59 | $91.27 | — |
| 2026-02-13 | 91.71 | $90.97 | — |
| 2026-02-12 | 91.96 | $91.07 | — |
| 2026-02-11 | 92.23 | $92.46 | — |
| 2026-02-10 | 92.12 | $92.37 | — |
| 2026-02-09 | 92.01 | $92.73 | — |
| 2026-02-06 | 91.76 | $92.14 | — |
| 2026-02-05 | 91.65 | $90.32 | — |
| 2026-02-04 | 92.08 | $91.38 | — |
| 2026-02-03 | 92.28 | $92.09 | — |
| 2026-02-02 | 92.30 | $92.70 | — |
| 2026-01-30 | 92.12 | $92.21 | — |
| 2026-01-29 | 92.05 | $92.75 | — |
| 2026-01-28 | 91.81 | $92.81 | — |
| 2026-01-27 | 91.48 | $92.77 | — |
| 2026-01-26 | 91.11 | $92.06 | — |
| 2026-01-23 | 90.88 | $91.67 | — |
| 2026-01-22 | 90.74 | $91.57 | — |
| 2026-01-21 | 90.60 | $90.95 | — |
| 2026-01-20 | 90.64 | $89.90 | — |
| 2026-01-16 | 91.04 | $91.64 | — |
| 2026-01-15 | 90.98 | $91.56 | — |
| 2026-01-14 | 90.94 | $91.17 | — |
| 2026-01-13 | 91.02 | $91.65 | — |
| 2026-01-12 | 90.99 | $91.77 | — |
| 2026-01-09 | 90.92 | $91.60 | — |
| 2026-01-08 | 90.90 | $90.95 | — |
| 2026-01-07 | 91.10 | $91.01 | — |
| 2026-01-06 | 91.34 | $91.32 | — |
| 2026-01-05 | 91.54 | $90.76 | — |
| 2026-01-02 | 91.97 | $90.32 | — |
| 2025-12-31 | 92.64 | $89.81 | — |
| 2025-12-30 | 93.63 | $90.40 | — |
| 2025-12-29 | 94.64 | $94.83 | — |
| 2025-12-26 | 94.46 | $95.09 | — |
| 2025-12-24 | 94.16 | $95.09 | — |
| 2025-12-23 | 93.78 | $94.77 | — |
| 2025-12-22 | 93.41 | $94.25 | — |
| 2025-12-19 | 93.12 | $93.47 | — |
| 2025-12-18 | 93.02 | $92.57 | — |
| 2025-12-17 | 93.17 | $91.60 | — |
| 2025-12-16 | 93.66 | $92.77 | — |
| 2025-12-15 | 93.89 | $93.00 | — |
| 2025-12-12 | 94.08 | $93.26 | — |
| 2025-12-11 | 94.22 | $94.54 | — |
| 2025-12-10 | 93.98 | $94.45 | — |
| 2025-12-09 | 93.70 | $93.71 | — |
| 2025-12-08 | 93.59 | $93.76 | — |
| 2025-12-05 | 93.43 | $93.85 | — |
| 2025-12-04 | 93.19 | $93.72 | — |
| 2025-12-03 | 92.94 | $93.63 | — |
| 2025-12-02 | 92.66 | $93.40 | — |
| 2025-12-01 | 92.38 | $93.27 | — |
| 2025-11-28 | 92.08 | $93.73 | — |
| 2025-11-26 | 91.57 | $93.23 | — |
| 2025-11-25 | 91.11 | $92.54 | — |
| 2025-11-24 | 90.78 | $91.84 | — |
| 2025-11-21 | 90.59 | $90.24 | — |
| 2025-11-20 | 90.89 | $89.35 | — |
| 2025-11-19 | 91.54 | $90.81 | — |
| 2025-11-18 | 91.87 | $90.33 | — |
| 2025-11-17 | 92.42 | $91.19 | — |
| 2025-11-14 | 92.83 | $91.98 | — |
| 2025-11-13 | 93.06 | $91.91 | — |
| 2025-11-12 | 93.36 | $93.52 | — |
| 2025-11-11 | 93.21 | $93.60 | — |
| 2025-11-10 | 92.99 | $93.46 | — |
| 2025-11-07 | 92.76 | $91.82 | — |
| 2025-11-06 | 92.99 | $91.77 | — |
| 2025-11-05 | 93.27 | $92.56 | — |
| 2025-11-04 | 93.35 | $92.31 | — |
| 2025-11-03 | 93.51 | $93.52 | — |
| 2025-10-31 | 93.31 | $93.20 | — |
| 2025-10-30 | 93.15 | $92.98 | — |
| 2025-10-29 | 93.01 | $94.03 | — |
| 2025-10-28 | 92.49 | $93.78 | — |
| 2025-10-27 | 91.92 | $93.51 | — |
| 2025-10-24 | 91.31 | $92.20 | — |
| 2025-10-23 | 90.96 | $91.37 | — |
| 2025-10-22 | 90.80 | $90.70 | — |
| 2025-10-21 | 90.80 | $91.24 | — |
| 2025-10-20 | 90.64 | $91.36 | — |
| 2025-10-17 | 90.39 | $90.35 | — |
| 2025-10-16 | 90.40 | $89.96 | — |
| 2025-10-15 | 90.54 | $90.49 | — |
| 2025-10-14 | 90.54 | $90.03 | — |
| 2025-10-13 | 90.68 | $90.20 | — |
| 2025-10-10 | 90.78 | $88.64 | — |
| 2025-10-09 | 91.39 | $91.27 | — |
| 2025-10-08 | 91.29 | $91.52 | — |
| 2025-10-07 | 91.08 | $90.82 | — |
| 2025-10-06 | 91.03 | $91.27 | — |
| 2025-10-03 | 90.82 | $90.85 | — |
| 2025-10-02 | 90.67 | $90.78 | — |
| 2025-10-01 | 90.51 | $90.64 | — |
| 2025-09-30 | 90.34 | $90.38 | — |
| 2025-09-29 | 90.20 | $90.01 | — |
| 2025-09-26 | 90.14 | $89.76 | — |
| 2025-09-25 | 90.13 | $89.27 | — |
| 2025-09-24 | 90.26 | $89.69 | — |
| 2025-09-23 | 90.27 | $89.99 | — |
| 2025-09-22 | 90.17 | $90.57 | — |
| 2025-09-19 | 89.85 | $90.22 | — |
| 2025-09-18 | 89.56 | $89.83 | — |
| 2025-09-17 | 89.31 | $89.19 | — |
| 2025-09-16 | 89.19 | $89.46 | — |
| 2025-09-15 | 88.95 | $89.58 | — |
| 2025-09-12 | 88.61 | $89.06 | — |
| 2025-09-11 | 88.35 | $89.07 | — |
| 2025-09-10 | 88.01 | $88.39 | — |
| 2025-09-09 | 87.81 | $88.20 | — |
| 2025-09-08 | 87.61 | $87.90 | — |
| 2025-09-05 | 87.46 | $87.65 | — |
| 2025-09-04 | 87.35 | $87.88 | — |
| 2025-09-03 | 87.14 | $87.06 | — |
| 2025-09-02 | 87.13 | $86.43 | — |
| 2025-08-29 | 87.32 | $87.06 | — |
| 2025-08-28 | 87.33 | $87.73 | — |
| 2025-08-27 | 87.13 | $87.42 | — |
| 2025-08-26 | 86.98 | $87.25 | — |
| 2025-08-25 | 86.84 | $86.85 | — |
| 2025-08-22 | 86.78 | $87.21 | — |
| 2025-08-21 | 86.59 | $85.75 | — |
| 2025-08-20 | 86.82 | $86.05 | — |
| 2025-08-19 | 86.99 | $86.33 | — |
| 2025-08-18 | 87.10 | $87.04 | — |
| 2025-08-15 | 86.99 | $87.04 | — |
| 2025-08-14 | 86.85 | $87.34 | — |
| 2025-08-13 | 86.56 | $87.33 | — |
| 2025-08-12 | 86.21 | $87.18 | — |
| 2025-08-11 | 85.82 | $86.09 | — |
| 2025-08-08 | 85.68 | $86.25 | — |
| 2025-08-07 | 85.45 | $85.50 | — |
| 2025-08-06 | 85.40 | $85.40 | — |
| 2025-08-05 | 85.36 | $84.78 | — |
| 2025-08-04 | 85.51 | $85.27 | — |
| 2025-08-01 | 85.51 | $83.92 | — |
| 2025-07-31 | 85.94 | $85.51 | — |
| 2025-07-30 | 85.94 | $85.56 | — |
| 2025-07-29 | 85.91 | $85.56 | — |
| 2025-07-28 | 85.86 | $85.82 | — |
| 2025-07-25 | 85.69 | $85.85 | — |
| 2025-07-24 | 85.47 | $85.53 | — |
| 2025-07-23 | 85.27 | $85.46 | — |
| 2025-07-22 | 85.05 | $84.75 | — |
| 2025-07-21 | 84.97 | $84.75 | — |
| 2025-07-18 | 84.87 | $84.67 | — |
| 2025-07-17 | 84.75 | $84.73 | — |
| 2025-07-16 | 84.56 | $84.17 | — |
| 2025-07-15 | 84.50 | $83.83 | — |
| 2025-07-14 | 84.50 | $84.14 | — |
| 2025-07-11 | 84.39 | $84.00 | — |
| 2025-07-10 | 84.28 | $84.25 | — |
| 2025-07-09 | 84.04 | $83.97 | — |
| 2025-07-08 | 83.82 | $83.35 | — |
| 2025-07-07 | 83.72 | $83.47 | — |
| 2025-07-03 | 83.54 | $84.08 | — |
| 2025-07-02 | 83.11 | $83.36 | — |
| 2025-07-01 | 82.79 | $82.92 | — |
| 2025-06-30 | 82.51 | $83.10 | — |
| 2025-06-27 | 82.10 | $82.81 | — |
| 2025-06-26 | 81.68 | $82.33 | — |
| 2025-06-25 | 81.29 | $81.57 | — |
| 2025-06-24 | 81.05 | $81.52 | — |
| 2025-06-23 | 80.75 | $80.79 | — |
| 2025-06-20 | 80.61 | $80.10 | — |
| 2025-06-18 | 80.64 | $79.88 | — |
| 2025-06-17 | 80.72 | $79.88 | — |
| 2025-06-16 | 80.82 | $80.51 | — |
| 2025-06-13 | 80.71 | $79.63 | — |
| 2025-06-12 | 80.84 | $80.47 | — |
| 2025-06-11 | 80.71 | $80.23 | — |
| 2025-06-10 | 80.61 | $80.51 | — |
| 2025-06-09 | 80.38 | $80.24 | — |
| 2025-06-06 | 80.15 | $80.16 | — |
| 2025-06-05 | 79.89 | $79.21 | — |
| 2025-06-04 | 79.84 | $79.40 | — |
| 2025-06-03 | 79.69 | $79.31 | — |
| 2025-06-02 | 79.53 | $78.89 | — |
| 2025-05-30 | 79.43 | $78.51 | — |
| 2025-05-29 | 79.41 | $78.55 | — |
| 2025-05-28 | 79.34 | $78.21 | — |
| 2025-05-27 | 79.35 | $78.66 | — |
| 2025-05-23 | 79.18 | $77.08 | — |
| 2025-05-22 | 79.44 | $77.60 | — |
| 2025-05-21 | 79.57 | $77.62 | — |
| 2025-05-20 | 79.68 | $78.88 | — |
| 2025-05-19 | 79.38 | $79.14 | — |
| 2025-05-16 | 78.89 | $79.03 | — |
| 2025-05-15 | 78.29 | $78.47 | — |
| 2025-05-14 | 77.71 | $78.33 | — |
| 2025-05-13 | 77.01 | $78.16 | — |
| 2025-05-12 | 76.18 | $77.58 | — |
| 2025-05-09 | 75.33 | $75.09 | — |
| 2025-05-08 | 75.07 | $75.04 | — |
| 2025-05-07 | 74.74 | $74.38 | — |
| 2025-05-06 | 74.53 | $74.38 | — |
| 2025-05-05 | 74.26 | $74.85 | — |
| 2025-05-02 | 73.76 | $75.29 | — |
| 2025-05-01 | 73.01 | $74.29 | — |
| 2025-04-30 | 72.40 | $73.54 | — |
| 2025-04-29 | 71.89 | $73.44 | — |
| 2025-04-28 | 71.30 | $73.08 | — |
| 2025-04-25 | 70.69 | $73.08 | — |
| 2025-04-24 | 69.97 | $72.52 | — |
| 2025-04-23 | 69.28 | $71.16 | — |
| 2025-04-22 | 68.89 | $69.93 | — |
| 2025-04-21 | 68.83 | $68.21 | — |
| 2025-04-17 | 69.32 | $69.76 | — |
| 2025-04-16 | 69.46 | $69.85 | — |
| 2025-04-15 | 69.63 | $71.33 | — |
| 2025-04-14 | 69.40 | $71.44 | — |
| 2025-04-11 | 69.11 | $70.94 | — |
| 2025-04-10 | 68.95 | $69.66 | — |
| 2025-04-09 | 69.19 | $72.19 | — |
| 2025-04-08 | 68.73 | $65.85 | — |
| 2025-04-07 | 70.22 | $66.92 | — |
| 2025-04-04 | 71.73 | $67.04 | — |
| 2025-04-03 | 73.56 | $71.20 | — |
| 2025-04-02 | 74.49 | $75.09 | — |
| 2025-04-01 | 74.41 | $74.56 | — |
| 2025-03-31 | 74.49 | $74.13 | — |
| 2025-03-28 | 74.73 | $73.91 | — |
| 2025-03-27 | 75.12 | $75.47 | — |
| 2025-03-26 | 75.10 | $75.77 | — |
| 2025-03-25 | 75.00 | $76.84 | — |
| 2025-03-24 | 74.56 | $76.74 | — |
| 2025-03-21 | 74.07 | $75.34 | — |
| 2025-03-20 | 73.93 | $75.27 | — |
| 2025-03-19 | 73.82 | $75.39 | — |
| 2025-03-18 | 73.67 | $74.51 | — |
| 2025-03-17 | 73.80 | $75.37 | — |
| 2025-03-14 | 73.72 | $74.87 | — |
| 2025-03-13 | 73.81 | $73.23 | — |
| 2025-03-12 | 74.47 | $74.29 | — |
| 2025-03-11 | 74.98 | $73.72 | — |
| 2025-03-10 | 75.82 | $73.99 | — |
| 2025-03-07 | 76.77 | $76.38 | — |
| 2025-03-06 | 77.21 | $76.08 | — |
| 2025-03-05 | 77.85 | $77.72 | — |
| 2025-03-04 | 78.14 | $76.74 | — |
| 2025-03-03 | 78.81 | $77.59 | — |
| 2025-02-28 | 79.38 | $79.17 | — |
| 2025-02-27 | 79.58 | $77.91 | — |
| 2025-02-26 | 80.24 | $79.31 | — |
| 2025-02-25 | 80.60 | $79.13 | — |
| 2025-02-24 | 81.10 | $79.65 | — |
| 2025-02-21 | 81.54 | $80.25 | — |
| 2025-02-20 | 81.89 | $81.86 | — |
| 2025-02-19 | 81.80 | $82.22 | — |
| 2025-02-18 | 81.57 | $82.02 | — |
| 2025-02-14 | 81.35 | $81.81 | — |
| 2025-02-13 | 81.15 | $81.63 | — |
| 2025-02-12 | 80.96 | $80.80 | — |
| 2025-02-11 | 81.00 | $81.06 | — |
| 2025-02-10 | 80.96 | $81.08 | — |
| 2025-02-07 | 80.91 | $80.61 | — |
| 2025-02-06 | 81.00 | $81.45 | — |
| 2025-02-05 | 80.84 | $81.05 | — |
| 2025-02-04 | 80.78 | $80.78 | — |
| 2025-02-03 | 80.80 | $80.27 | — |
| 2025-01-31 | 80.98 | $81.11 | — |
| 2025-01-30 | 80.95 | $81.51 | — |
| 2025-01-29 | 80.78 | $81.01 | — |
| 2025-01-28 | 80.74 | $81.32 | — |
| 2025-01-27 | 80.60 | $80.35 | — |
| 2025-01-24 | 80.74 | $82.29 | — |
| 2025-01-23 | 80.31 | $82.55 | — |
| 2025-01-22 | 79.72 | $82.15 | — |
| 2025-01-21 | 79.13 | $81.51 | — |
| 2025-01-17 | 78.64 | $80.71 | — |
| 2025-01-16 | 78.33 | $79.90 | — |
| 2025-01-15 | 78.23 | $80.22 | — |
| 2025-01-14 | 78.04 | $78.64 | — |
| 2025-01-13 | 78.35 | $78.55 | — |
| 2025-01-10 | 78.78 | $78.61 | — |
| 2025-01-08 | 79.32 | $79.86 | — |
| 2025-01-07 | 79.62 | $79.79 | — |
| 2025-01-06 | 80.04 | $80.77 | — |
| 2025-01-03 | 80.26 | $80.11 | — |
| 2025-01-02 | 80.78 | $79.04 | — |
| 2024-12-31 | 81.78 | $79.13 | — |
| 2024-12-30 | 82.98 | $79.48 | — |
| 2024-12-27 | 84.36 | $84.14 | — |
| 2024-12-26 | 84.56 | $85.10 | — |
| 2024-12-24 | 84.52 | $85.13 | — |
| 2024-12-23 | 84.46 | $84.32 | — |
| 2024-12-20 | 84.65 | $83.92 | — |
| 2024-12-19 | 85.02 | $83.06 | — |
| 2024-12-18 | 85.73 | $83.16 | — |
| 2024-12-17 | 86.57 | $85.81 | — |
| 2024-12-16 | 86.75 | $86.16 | — |
| 2024-12-13 | 86.85 | $85.82 | — |
| 2024-12-12 | 87.06 | $86.26 | — |
| 2024-12-11 | 87.16 | $86.94 | — |
| 2024-12-10 | 87.06 | $86.20 | — |
| 2024-12-09 | 87.15 | $86.50 | — |
| 2024-12-06 | 87.14 | $87.02 | — |
| 2024-12-05 | 86.95 | $86.84 | — |
| 2024-12-04 | 86.76 | $87.16 | — |
| 2024-12-03 | 86.41 | $86.39 | — |
| 2024-12-02 | 86.20 | $86.35 | — |
| 2024-11-29 | 85.94 | $86.02 | — |
| 2024-11-27 | 85.72 | $85.67 | — |
| 2024-11-26 | 85.54 | $86.03 | — |
| 2024-11-25 | 85.18 | $85.70 | — |
| 2024-11-22 | 84.85 | $85.17 | — |
| 2024-11-21 | 84.59 | $84.72 | — |
| 2024-11-20 | 84.40 | $84.06 | — |
| 2024-11-19 | 84.37 | $83.97 | — |
| 2024-11-18 | 84.35 | $83.50 | — |
| 2024-11-15 | 84.46 | $83.13 | — |
| 2024-11-14 | 84.69 | $84.36 | — |
| 2024-11-13 | 84.57 | $84.94 | — |
| 2024-11-12 | 84.21 | $84.97 | — |
| 2024-11-11 | 83.76 | $85.20 | — |
| 2024-11-08 | 83.11 | $84.69 | — |
| 2024-11-07 | 82.48 | $84.38 | — |
| 2024-11-06 | 81.80 | $83.68 | — |
| 2024-11-05 | 81.18 | $81.49 | — |
| 2024-11-04 | 81.13 | $80.56 | — |
| 2024-11-01 | 81.35 | $80.69 | — |
| 2024-10-31 | 81.59 | $80.26 | — |
| 2024-10-30 | 82.00 | $81.67 | — |
| 2024-10-29 | 82.06 | $81.88 | — |
| 2024-10-28 | 82.05 | $81.77 | — |
| 2024-10-25 | 82.07 | $81.45 | — |
| 2024-10-24 | 82.18 | $81.50 | — |
| 2024-10-23 | 82.29 | $81.30 | — |
| 2024-10-22 | 82.48 | $82.11 | — |
| 2024-10-21 | 82.44 | $82.21 | — |
| 2024-10-18 | 82.34 | $82.45 | — |
| 2024-10-17 | 82.13 | $82.10 | — |
| 2024-10-16 | 81.98 | $82.11 | — |
| 2024-10-15 | 81.77 | $81.69 | — |
| 2024-10-14 | 81.63 | $82.27 | — |
| 2024-10-11 | 81.27 | $81.63 | — |
| 2024-10-10 | 81.02 | $80.98 | — |
| 2024-10-09 | 80.91 | $80.97 | — |
| 2024-10-08 | 80.77 | $80.54 | — |
| 2024-10-07 | 80.73 | $79.98 | — |
| 2024-10-04 | 80.84 | $80.81 | — |
| 2024-10-03 | 80.70 | $79.96 | — |
| 2024-10-02 | 80.78 | $80.11 | — |
| 2024-10-01 | 80.82 | $80.14 | — |
| 2024-09-30 | 80.85 | $80.85 | — |
| 2024-09-27 | 80.64 | $80.56 | — |
| 2024-09-26 | 80.46 | $80.56 | — |
| 2024-09-25 | 80.23 | $80.16 | — |
| 2024-09-24 | 80.06 | $80.38 | — |
| 2024-09-23 | 79.77 | $80.19 | — |
| 2024-09-20 | 79.46 | $80.03 | — |
| 2024-09-19 | 79.12 | $80.30 | — |
| 2024-09-18 | 78.61 | $78.86 | — |
| 2024-09-17 | 78.44 | $78.99 | — |
| 2024-09-16 | 78.19 | $78.89 | — |
| 2024-09-13 | 77.91 | $78.69 | — |
| 2024-09-12 | 77.62 | $78.23 | — |
| 2024-09-11 | 77.42 | $77.65 | — |
| 2024-09-10 | 77.36 | $76.91 | — |
| 2024-09-09 | 77.51 | $76.73 | — |
| 2024-09-06 | 77.76 | $75.96 | — |
| 2024-09-05 | 78.29 | $77.25 | — |
| 2024-09-04 | 78.53 | $77.39 | — |
| 2024-09-03 | 78.77 | $77.50 | — |
| 2024-08-30 | 79.02 | $79.09 | — |
| 2024-08-29 | 78.80 | $78.45 | — |
| 2024-08-28 | 78.73 | $78.30 | — |
| 2024-08-27 | 78.67 | $78.81 | — |
| 2024-08-26 | 78.42 | $78.76 | — |
| 2024-08-23 | 78.13 | $78.96 | — |
| 2024-08-22 | 77.69 | $77.93 | — |
| 2024-08-21 | 77.48 | $78.61 | — |
| 2024-08-20 | 76.99 | $78.21 | — |
| 2024-08-19 | 76.53 | $78.49 | — |
| 2024-08-16 | 75.87 | $77.77 | — |
| 2024-08-15 | 75.30 | $77.61 | — |
| 2024-08-14 | 74.66 | $76.34 | — |
| 2024-08-13 | 74.30 | $76.14 | — |
| 2024-08-12 | 73.94 | $74.88 | — |
| 2024-08-09 | 73.91 | $74.96 | — |
| 2024-08-08 | 73.88 | $74.68 | — |
| 2024-08-07 | 73.94 | $73.01 | — |
| 2024-08-06 | 74.57 | $73.35 | — |
| 2024-08-05 | 75.24 | $72.63 | — |
| 2024-08-02 | 76.30 | $74.79 | — |
| 2024-08-01 | 76.92 | $76.51 | — |
| 2024-07-31 | 77.14 | $77.60 | — |
| 2024-07-30 | 77.06 | $76.71 | — |
| 2024-07-29 | 77.24 | $76.98 | — |
| 2024-07-26 | 77.38 | $76.93 | — |
| 2024-07-25 | 77.57 | $76.13 | — |
| 2024-07-24 | 78.05 | $76.38 | — |
| 2024-07-23 | 78.55 | $78.22 | — |
| 2024-07-22 | 78.57 | $78.18 | — |
| 2024-07-19 | 78.60 | $77.37 | — |
| 2024-07-18 | 78.89 | $77.74 | — |
| 2024-07-17 | 79.10 | $78.56 | — |
| 2024-07-16 | 79.09 | $79.61 | — |
| 2024-07-15 | 78.72 | $78.85 | — |
| 2024-07-12 | 78.50 | $78.68 | — |
| 2024-07-11 | 78.28 | $78.21 | — |
| 2024-07-10 | 78.13 | $78.49 | — |
| 2024-07-09 | 77.86 | $77.78 | — |
| 2024-07-08 | 77.74 | $77.94 | — |
| 2024-07-05 | 77.54 | $77.95 | — |
| 2024-07-03 | 77.27 | $77.57 | — |
| 2024-07-02 | 77.05 | $77.27 | — |
| 2024-07-01 | 76.88 | $76.79 | — |
| 2024-06-28 | 76.80 | $76.67 | — |
| 2024-06-27 | 76.75 | $76.95 | — |
| 2024-06-26 | 76.58 | $76.68 | — |
| 2024-06-25 | 76.45 | $76.48 | — |
| 2024-06-24 | 76.35 | $76.34 | — |
| 2024-06-21 | 76.27 | $76.31 | — |
| 2024-06-20 | 76.17 | $76.19 | — |
| 2024-06-18 | 76.08 | $76.24 | — |
| 2024-06-17 | 75.94 | $76.18 | — |
| 2024-06-14 | 75.79 | $75.76 | — |
| 2024-06-13 | 75.73 | $75.90 | — |
| 2024-06-12 | 75.61 | $76.17 | — |
| 2024-06-11 | 75.38 | $75.51 | — |
| 2024-06-10 | 75.29 | $75.42 | — |
| 2024-06-07 | 75.22 | $75.21 | — |
| 2024-06-06 | 75.18 | $75.41 | — |
| 2024-06-05 | 75.08 | $75.35 | — |
| 2024-06-04 | 74.96 | $74.55 | — |
| 2024-06-03 | 75.08 | $74.65 | — |
| 2024-05-31 | 75.18 | $74.72 | — |
| 2024-05-30 | 75.28 | $74.14 | — |
| 2024-05-29 | 75.57 | $74.67 | — |
| 2024-05-28 | 75.76 | $75.28 | — |
| 2024-05-24 | 75.78 | $75.33 | — |
| 2024-05-23 | 75.78 | $74.83 | — |
| 2024-05-22 | 75.92 | $75.59 | — |
| 2024-05-21 | 75.85 | $75.80 | — |
| 2024-05-20 | 75.68 | $75.71 | — |
| 2024-05-17 | 75.49 | $75.68 | — |
| 2024-05-16 | 75.25 | $75.56 | — |
| 2024-05-15 | 74.99 | $75.79 | — |
| 2024-05-14 | 74.59 | $74.99 | — |
| 2024-05-13 | 74.35 | $74.60 | — |
| 2024-05-10 | 74.17 | $74.71 | — |
| 2024-05-09 | 73.91 | $74.75 | — |
| 2024-05-08 | 73.58 | $74.34 | — |
| 2024-05-07 | 73.30 | $74.50 | — |
| 2024-05-06 | 72.91 | $74.38 | — |
| 2024-05-03 | 72.48 | $73.62 | — |
| 2024-05-02 | 72.20 | $72.86 | — |
| 2024-05-01 | 72.11 | $72.13 | — |
| 2024-04-30 | 72.24 | $72.23 | — |
| 2024-04-29 | 72.37 | $73.41 | — |
| 2024-04-26 | 72.17 | $73.24 | — |
| 2024-04-25 | 71.99 | $72.50 | — |
| 2024-04-24 | 72.01 | $72.95 | — |
| 2024-04-23 | 71.91 | $72.91 | — |
| 2024-04-22 | 71.81 | $71.91 | — |
| 2024-04-19 | 72.02 | $71.27 | — |
| 2024-04-18 | 72.50 | $71.78 | — |
| 2024-04-17 | 72.93 | $71.97 | — |
| 2024-04-16 | 73.40 | $72.30 | — |
| 2024-04-15 | 73.88 | $72.47 | — |
| 2024-04-12 | 74.41 | $73.50 | — |
| 2024-04-11 | 74.73 | $74.65 | — |
| 2024-04-10 | 74.75 | $74.25 | — |
| 2024-04-09 | 74.90 | $74.99 | — |
| 2024-04-08 | 74.85 | $74.79 | — |
| 2024-04-05 | 74.84 | $74.71 | — |
| 2024-04-04 | 74.85 | $73.86 | — |
| 2024-04-03 | 75.12 | $74.68 | — |
| 2024-04-02 | 75.19 | $74.53 | — |
| 2024-04-01 | 75.31 | $75.18 | — |
| 2024-03-28 | 75.24 | $75.41 | — |
| 2024-03-27 | 75.08 | $75.34 | — |
| 2024-03-26 | 74.88 | $74.66 | — |
| 2024-03-25 | 74.85 | $74.77 | — |
| 2024-03-22 | 74.77 | $74.91 | — |
| 2024-03-21 | 74.62 | $75.16 | — |
| 2024-03-20 | 74.34 | $74.91 | — |
| 2024-03-19 | 74.07 | $74.19 | — |
| 2024-03-18 | 73.96 | $73.77 | — |
| 2024-03-15 | 73.95 | $73.33 | — |
| 2024-03-14 | 74.08 | $73.85 | — |
| 2024-03-13 | 74.05 | $74.15 | — |
| 2024-03-12 | 73.92 | $74.15 | — |
| 2024-03-11 | 73.74 | $73.47 | — |
| 2024-03-08 | 73.73 | $73.61 | — |
| 2024-03-07 | 73.67 | $73.90 | — |
| 2024-03-06 | 73.49 | $73.07 | — |
| 2024-03-05 | 73.52 | $72.78 | — |
| 2024-03-04 | 73.64 | $73.61 | — |
| 2024-03-01 | 73.51 | $73.79 | — |
| 2024-02-29 | 73.28 | $73.31 | — |
| 2024-02-28 | 73.14 | $72.97 | — |
| 2024-02-27 | 73.07 | $73.11 | — |
| 2024-02-26 | 72.92 | $72.88 | — |
| 2024-02-23 | 72.80 | $73.09 | — |
| 2024-02-22 | 72.58 | $72.98 | — |
| 2024-02-21 | 72.33 | $71.72 | — |
| 2024-02-20 | 72.42 | $71.76 | — |
| 2024-02-16 | 72.50 | $72.19 | — |
| 2024-02-15 | 72.45 | $72.61 | — |
| 2024-02-14 | 72.25 | $72.16 | — |
| 2024-02-13 | 72.13 | $71.26 | — |
| 2024-02-12 | 72.25 | $72.42 | — |
| 2024-02-09 | 72.02 | $72.45 | — |
| 2024-02-08 | 71.71 | $72.00 | — |
| 2024-02-07 | 71.47 | $71.81 | — |
| 2024-02-06 | 71.22 | $71.32 | — |
| 2024-02-05 | 71.05 | $71.13 | — |
| 2024-02-02 | 70.91 | $71.50 | — |
| 2024-02-01 | 70.60 | $70.78 | — |
| 2024-01-31 | 70.45 | $69.82 | — |
| 2024-01-30 | 70.55 | $70.99 | — |
| 2024-01-29 | 70.30 | $71.09 | — |
| 2024-01-26 | 69.95 | $70.37 | — |
| 2024-01-25 | 69.75 | $70.28 | — |
| 2024-01-24 | 69.53 | $69.92 | — |
| 2024-01-23 | 69.36 | $70.00 | — |
| 2024-01-22 | 69.13 | $69.83 | — |
| 2024-01-19 | 68.90 | $69.56 | — |
| 2024-01-18 | 68.70 | $68.83 | — |
| 2024-01-17 | 68.69 | $68.35 | — |
| 2024-01-16 | 68.83 | $68.76 | — |
| 2024-01-12 | 68.86 | $69.05 | — |
| 2024-01-11 | 68.80 | $69.06 | — |
| 2024-01-10 | 68.73 | $69.06 | — |
| 2024-01-09 | 68.64 | $68.72 | — |
| 2024-01-08 | 68.64 | $68.85 | — |
| 2024-01-05 | 68.59 | $67.81 | — |
| 2024-01-04 | 68.85 | $67.72 | — |
| 2024-01-03 | 69.20 | $67.87 | — |
| 2024-01-02 | 69.56 | $68.64 | — |
| 2023-12-29 | 69.75 | $69.20 | — |
| 2023-12-28 | 69.79 | $69.46 | — |
| 2023-12-27 | 69.74 | $69.44 | — |
| 2023-12-26 | 69.68 | $69.22 | — |
| 2023-12-22 | 69.65 | $68.87 | — |
| 2023-12-21 | 69.71 | $68.74 | — |
| 2023-12-20 | 69.80 | $67.90 | — |
| 2023-12-19 | 70.16 | $70.39 | — |
| 2023-12-18 | 69.79 | $69.83 | — |
| 2023-12-15 | 69.49 | $69.58 | — |
| 2023-12-14 | 69.18 | $69.68 | — |
| 2023-12-13 | 68.75 | $69.24 | — |
| 2023-12-12 | 68.34 | $68.25 | — |
| 2023-12-11 | 68.14 | $67.90 | — |
| 2023-12-08 | 67.99 | $67.71 | — |
| 2023-12-07 | 67.84 | $67.38 | — |
| 2023-12-06 | 67.75 | $66.84 | — |
| 2023-12-05 | 67.79 | $67.08 | — |
| 2023-12-04 | 67.75 | $67.26 | — |
| 2023-12-01 | 67.61 | $67.54 | — |
| 2023-11-30 | 67.34 | $66.91 | — |
| 2023-11-29 | 67.18 | $66.53 | — |
| 2023-11-28 | 67.09 | $66.52 | — |
| 2023-11-27 | 66.95 | $66.46 | — |
| 2023-11-24 | 66.79 | $66.54 | — |
| 2023-11-22 | 66.54 | $66.44 | — |
| 2023-11-21 | 66.24 | $66.12 | — |
| 2023-11-20 | 65.96 | $66.31 | — |
| 2023-11-17 | 65.54 | $65.85 | — |
| 2023-11-16 | 65.15 | $65.63 | — |
| 2023-11-15 | 64.73 | $65.63 | — |
| 2023-11-14 | 64.21 | $65.55 | — |
| 2023-11-13 | 63.58 | $64.07 | — |
| 2023-11-10 | 63.27 | $64.05 | — |
| 2023-11-09 | 62.90 | $63.10 | — |
| 2023-11-08 | 62.75 | $63.59 | — |
| 2023-11-07 | 62.40 | $63.62 | — |
| 2023-11-06 | 61.96 | $63.31 | — |
| 2023-11-03 | 61.53 | $63.32 | — |
| 2023-11-02 | 61.02 | $62.62 | — |
| 2023-11-01 | 60.61 | $61.54 | — |
| 2023-10-31 | 60.48 | $60.96 | — |
| 2023-10-30 | 60.51 | $60.59 | — |
| 2023-10-27 | 60.68 | $59.90 | — |
| 2023-10-26 | 61.13 | $60.19 | — |
| 2023-10-25 | 61.59 | $60.79 | — |
| 2023-10-24 | 61.98 | $61.83 | — |
| 2023-10-23 | 62.12 | $61.37 | — |
| 2023-10-20 | 62.46 | $61.56 | — |
| 2023-10-19 | 62.81 | $62.37 | — |
| 2023-10-18 | 62.99 | $62.85 | — |
| 2023-10-17 | 63.06 | $63.80 | — |
| 2023-10-16 | 62.85 | $63.59 | — |
| 2023-10-13 | 62.67 | $62.82 | — |
| 2023-10-12 | 62.69 | $63.14 | — |
| 2023-10-11 | 62.63 | $63.78 | — |
| 2023-10-10 | 62.36 | $63.59 | — |
| 2023-10-09 | 62.10 | $63.18 | — |
| 2023-10-06 | 61.92 | $62.85 | — |
| 2023-10-05 | 61.83 | $62.01 | — |
| 2023-10-04 | 62.00 | $62.12 | — |
| 2023-10-03 | 62.19 | $61.69 | — |
| 2023-10-02 | 62.57 | $62.65 | — |
| 2023-09-29 | 62.74 | $62.82 | — |
| 2023-09-28 | 62.92 | $62.94 | — |
| 2023-09-27 | 63.11 | $62.55 | — |
| 2023-09-26 | 63.47 | $62.49 | — |
| 2023-09-25 | 63.94 | $63.42 | — |
| 2023-09-22 | 64.23 | $63.21 | — |
| 2023-09-21 | 64.66 | $63.38 | — |
| 2023-09-20 | 65.13 | $64.44 | — |
| 2023-09-19 | 65.37 | $65.02 | — |
| 2023-09-18 | 65.48 | $65.17 | — |
| 2023-09-15 | 65.56 | $65.23 | — |
| 2023-09-14 | 65.64 | $65.94 | — |
| 2023-09-13 | 65.52 | $65.42 | — |
| 2023-09-12 | 65.52 | $65.48 | — |
| 2023-09-11 | 65.51 | $65.85 | — |
| 2023-09-08 | 65.37 | $65.32 | — |
| 2023-09-07 | 65.37 | $65.28 | — |
| 2023-09-06 | 65.38 | $65.44 | — |
| 2023-09-05 | 65.35 | $65.76 | — |
| 2023-09-01 | 65.20 | $66.17 | — |
| 2023-08-31 | 64.89 | $65.89 | — |
| 2023-08-30 | 64.60 | $65.94 | — |
| 2023-08-29 | 64.24 | $65.63 | — |
| 2023-08-28 | 63.90 | $64.73 | — |
| 2023-08-25 | 63.79 | $64.27 | — |
| 2023-08-24 | 63.80 | $63.80 | — |
| 2023-08-23 | 63.98 | $64.68 | — |
| 2023-08-22 | 63.93 | $64.02 | — |
| 2023-08-21 | 64.09 | $64.16 | — |
| 2023-08-18 | 64.25 | $63.78 | — |
| 2023-08-17 | 64.57 | $63.74 | — |
| 2023-08-16 | 64.99 | $64.33 | — |
| 2023-08-15 | 65.31 | $64.79 | — |
| 2023-08-14 | 65.56 | $65.60 | — |
| 2023-08-11 | 65.62 | $65.28 | — |
| 2023-08-10 | 65.79 | $65.36 | — |
| 2023-08-09 | 65.96 | $65.28 | — |
| 2023-08-08 | 66.21 | $65.67 | — |
| 2023-08-07 | 66.37 | $66.06 | — |
| 2023-08-04 | 66.45 | $65.59 | — |
| 2023-08-03 | 66.69 | $65.80 | — |
| 2023-08-02 | 66.90 | $65.94 | — |
| 2023-08-01 | 67.11 | $66.96 | — |
| 2023-07-31 | 67.02 | $67.16 | — |
| 2023-07-28 | 66.84 | $66.93 | — |
| 2023-07-27 | 66.69 | $66.11 | — |
| 2023-07-26 | 66.74 | $66.61 | — |
| 2023-07-25 | 66.64 | $66.51 | — |
| 2023-07-24 | 66.54 | $66.30 | — |
| 2023-07-21 | 66.46 | $66.15 | — |
| 2023-07-20 | 66.40 | $66.15 | — |
| 2023-07-19 | 66.32 | $66.69 | — |
| 2023-07-18 | 66.03 | $66.53 | — |
| 2023-07-17 | 65.71 | $66.04 | — |
| 2023-07-14 | 65.47 | $65.72 | — |
| 2023-07-13 | 65.26 | $65.89 | — |
| 2023-07-12 | 64.94 | $65.30 | — |
| 2023-07-11 | 64.74 | $64.86 | — |
| 2023-07-10 | 64.62 | $64.37 | — |
| 2023-07-07 | 64.62 | $64.14 | — |
| 2023-07-06 | 64.68 | $64.13 | — |
| 2023-07-05 | 64.75 | $64.75 | — |
| 2023-07-03 | 64.62 | $64.89 | — |
| 2023-06-30 | 64.42 | $64.84 | — |
| 2023-06-29 | 64.17 | $64.11 | — |
| 2023-06-28 | 64.10 | $63.86 | — |
| 2023-06-27 | 64.07 | $63.83 | — |
| 2023-06-26 | 64.04 | $63.11 | — |
| 2023-06-23 | 64.23 | $63.34 | — |
| 2023-06-22 | 64.36 | $63.86 | — |
| 2023-06-21 | 64.35 | $63.66 | — |
| 2023-06-20 | 64.38 | $63.97 | — |
| 2023-06-16 | 64.31 | $64.31 | — |
| 2023-06-15 | 64.09 | $64.65 | — |
| 2023-06-14 | 63.70 | $63.83 | — |
| 2023-06-13 | 63.48 | $63.95 | — |
| 2023-06-12 | 63.15 | $63.49 | — |
| 2023-06-09 | 62.89 | $62.97 | — |
| 2023-06-08 | 62.72 | $62.94 | — |
| 2023-06-07 | 62.51 | $62.62 | — |
| 2023-06-06 | 62.35 | $62.88 | — |
| 2023-06-05 | 62.06 | $62.60 | — |
| 2023-06-02 | 61.78 | $62.82 | — |
| 2023-06-01 | 61.38 | $61.70 | — |
| 2023-05-31 | 61.23 | $61.07 | — |
| 2023-05-30 | 61.24 | $61.33 | — |
| 2023-05-26 | 61.18 | $61.44 | — |
| 2023-05-25 | 61.06 | $60.65 | — |
| 2023-05-24 | 61.16 | $60.51 | — |
| 2023-05-23 | 61.32 | $60.95 | — |
| 2023-05-22 | 61.37 | $61.66 | — |
| 2023-05-19 | 61.20 | $61.52 | — |
| 2023-05-18 | 61.04 | $61.64 | — |
| 2023-05-17 | 60.79 | $61.13 | — |
| 2023-05-16 | 60.66 | $60.39 | — |
| 2023-05-15 | 60.72 | $60.87 | — |
| 2023-05-12 | 60.64 | $60.52 | — |
| 2023-05-11 | 60.65 | $60.66 | — |
| 2023-05-10 | 60.61 | $60.80 | — |
| 2023-05-09 | 60.52 | $60.55 | — |
| 2023-05-08 | 60.48 | $60.74 | — |
| 2023-05-05 | 60.37 | $60.64 | — |
| 2023-05-04 | 60.27 | $59.48 | — |
| 2023-05-03 | 60.51 | $59.93 | — |
| 2023-05-02 | 60.66 | $60.17 | — |
| 2023-05-01 | 60.76 | $60.89 | — |
| 2023-04-28 | 60.64 | $60.95 | — |
| 2023-04-27 | 60.48 | $60.50 | — |
| 2023-04-26 | 60.42 | $59.36 | — |
| 2023-04-25 | 60.69 | $59.45 | — |
| 2023-04-24 | 60.99 | $60.51 | — |
| 2023-04-21 | 61.02 | $60.52 | — |
| 2023-04-20 | 61.03 | $60.48 | — |
| 2023-04-19 | 61.05 | $60.88 | — |
| 2023-04-18 | 60.93 | $60.89 | — |
| 2023-04-17 | 60.77 | $60.78 | — |
| 2023-04-14 | 60.60 | $60.60 | — |
| 2023-04-13 | 60.44 | $60.77 | — |
| 2023-04-12 | 60.17 | $59.92 | — |
| 2023-04-11 | 60.11 | $60.10 | — |
| 2023-04-10 | 59.97 | $60.03 | — |
| 2023-04-06 | 59.81 | $59.95 | — |
| 2023-04-05 | 59.63 | $59.67 | — |
| 2023-04-04 | 59.49 | $59.94 | — |
| 2023-04-03 | 59.24 | $60.36 | — |
| 2023-03-31 | 58.78 | $60.20 | — |
| 2023-03-30 | 58.28 | $59.35 | — |
| 2023-03-29 | 57.93 | $59.04 | — |
| 2023-03-28 | 57.61 | $58.15 | — |
| 2023-03-27 | 57.51 | $58.20 | — |
| 2023-03-24 | 57.37 | $58.00 | — |
| 2023-03-23 | 57.28 | $57.72 | — |
| 2023-03-22 | 57.26 | $57.61 | — |
| 2023-03-21 | 57.28 | $58.63 | — |
| 2023-03-20 | 57.00 | $57.73 | — |
| 2023-03-17 | 56.95 | $57.22 | — |
| 2023-03-16 | 57.06 | $57.92 | — |
| 2023-03-15 | 56.99 | $56.87 | — |
| 2023-03-14 | 57.25 | $57.45 | — |
| 2023-03-13 | 57.40 | $56.45 | — |
| 2023-03-10 | 57.91 | $56.68 | — |
| 2023-03-09 | 58.47 | $57.70 | — |
| 2023-03-08 | 58.84 | $58.85 | — |
| 2023-03-07 | 58.92 | $58.84 | — |
| 2023-03-06 | 59.03 | $59.72 | — |
| 2023-03-03 | 58.90 | $59.80 | — |
| 2023-03-02 | 58.71 | $58.84 | — |
| 2023-03-01 | 58.79 | $58.39 | — |
| 2023-02-28 | 59.03 | $58.55 | — |
| 2023-02-27 | 59.28 | $58.72 | — |
| 2023-02-24 | 59.53 | $58.46 | — |
| 2023-02-23 | 59.92 | $59.10 | — |
| 2023-02-22 | 60.20 | $58.89 | — |
| 2023-02-21 | 60.59 | $58.93 | — |
| 2023-02-17 | 61.05 | $60.12 | — |
| 2023-02-16 | 61.21 | $60.33 | — |
| 2023-02-15 | 61.34 | $61.14 | — |
| 2023-02-14 | 61.22 | $60.83 | — |
| 2023-02-13 | 61.16 | $60.82 | — |
| 2023-02-10 | 61.08 | $60.15 | — |
| 2023-02-09 | 61.16 | $60.05 | — |
| 2023-02-08 | 61.29 | $60.54 | — |
| 2023-02-07 | 61.26 | $61.22 | — |
| 2023-02-06 | 60.99 | $60.34 | — |
| 2023-02-03 | 60.92 | $60.80 | — |
| 2023-02-02 | 60.67 | $61.40 | — |
| 2023-02-01 | 60.15 | $60.57 | — |
| 2023-01-31 | 59.77 | $59.96 | — |
| 2023-01-30 | 59.47 | $59.06 | — |
| 2023-01-27 | 59.39 | $59.81 | — |
| 2023-01-26 | 59.02 | $59.55 | — |
| 2023-01-25 | 58.65 | $58.83 | — |
| 2023-01-24 | 58.41 | $58.81 | — |
| 2023-01-23 | 58.11 | $58.86 | — |
| 2023-01-20 | 57.73 | $58.19 | — |
| 2023-01-19 | 57.46 | $57.06 | — |
| 2023-01-18 | 57.48 | $57.39 | — |
| 2023-01-17 | 57.40 | $58.15 | — |
| 2023-01-13 | 57.05 | $58.26 | — |
| 2023-01-12 | 56.59 | $57.93 | — |
| 2023-01-11 | 56.13 | $57.57 | — |
| 2023-01-10 | 55.68 | $56.80 | — |
| 2023-01-09 | 55.38 | $56.30 | — |
| 2023-01-06 | 55.18 | $56.24 | — |
| 2023-01-05 | 54.97 | $55.11 | — |
| 2023-01-04 | 55.08 | $55.77 | — |
| 2023-01-03 | 55.01 | $55.31 | — |
| 2022-12-30 | 55.09 | $55.62 | — |
| 2022-12-29 | 55.09 | $55.73 | — |
| 2022-12-28 | 55.08 | $54.69 | — |
| 2022-12-27 | 55.40 | $55.37 | — |
| 2022-12-23 | 55.59 | $55.58 | — |
| 2022-12-22 | 55.76 | $55.30 | — |
| 2022-12-21 | 56.07 | $56.04 | — |
| 2022-12-20 | 56.22 | $55.44 | — |
| 2022-12-19 | 56.60 | $55.28 | — |
| 2022-12-16 | 57.12 | $55.85 | — |
| 2022-12-15 | 57.57 | $56.38 | — |
| 2022-12-14 | 57.95 | $57.83 | — |
| 2022-12-13 | 57.95 | $58.14 | — |
| 2022-12-12 | 57.85 | $57.67 | — |
| 2022-12-09 | 57.87 | $56.89 | — |
| 2022-12-08 | 58.14 | $57.36 | — |
| 2022-12-07 | 58.31 | $56.99 | — |
| 2022-12-06 | 58.63 | $57.08 | — |
| 2022-12-05 | 58.97 | $57.97 | — |
| 2022-12-02 | 59.09 | $59.12 | — |
| 2022-12-01 | 58.86 | $59.11 | — |
| 2022-11-30 | 58.56 | $59.15 | — |
| 2022-11-29 | 58.17 | $57.28 | — |
| 2022-11-28 | 58.27 | $57.33 | — |
| 2022-11-25 | 58.36 | $58.22 | — |
| 2022-11-23 | 58.18 | $58.20 | — |
| 2022-11-22 | 57.95 | $57.81 | — |
| 2022-11-21 | 57.77 | $57.02 | — |
| 2022-11-18 | 57.79 | $57.39 | — |
| 2022-11-17 | 57.68 | $57.16 | — |
| 2022-11-16 | 57.60 | $57.48 | — |
| 2022-11-15 | 57.39 | $58.03 | — |
| 2022-11-14 | 56.94 | $57.43 | — |
| 2022-11-11 | 56.57 | $58.09 | — |
| 2022-11-10 | 55.90 | $57.46 | — |
| 2022-11-09 | 55.28 | $54.28 | — |
| 2022-11-08 | 55.52 | $55.48 | — |
| 2022-11-07 | 55.42 | $55.18 | — |
| 2022-11-04 | 55.40 | $54.68 | — |
| 2022-11-03 | 55.53 | $54.01 | — |
| 2022-11-02 | 55.88 | $54.56 | — |
| 2022-11-01 | 56.14 | $56.06 | — |
| 2022-10-31 | 55.96 | $56.26 | — |
| 2022-10-28 | 55.67 | $56.64 | — |
| 2022-10-27 | 55.19 | $55.43 | — |
| 2022-10-26 | 54.99 | $55.88 | — |
| 2022-10-25 | 54.59 | $56.34 | — |
| 2022-10-24 | 53.96 | $55.27 | — |
| 2022-10-21 | 53.53 | $54.76 | — |
| 2022-10-20 | 53.18 | $53.57 | — |
| 2022-10-19 | 53.14 | $53.94 | — |
| 2022-10-18 | 52.98 | $54.48 | — |
| 2022-10-17 | 52.62 | $53.85 | — |
| 2022-10-14 | 52.41 | $52.39 | — |
| 2022-10-13 | 52.63 | $53.67 | — |
| 2022-10-12 | 52.51 | $52.44 | — |
| 2022-10-11 | 52.78 | $52.57 | — |
| 2022-10-10 | 53.08 | $52.96 | — |
| 2022-10-07 | 53.34 | $53.44 | — |
| 2022-10-06 | 53.52 | $54.96 | — |
| 2022-10-05 | 53.29 | $55.41 | — |
| 2022-10-04 | 52.88 | $55.50 | — |
| 2022-10-03 | 52.38 | $53.70 | — |
| 2022-09-30 | 52.37 | $52.31 | — |
| 2022-09-29 | 52.83 | $52.96 | — |
| 2022-09-28 | 53.22 | $54.06 | — |
| 2022-09-27 | 53.37 | $52.87 | — |
| 2022-09-26 | 53.96 | $52.89 | — |
| 2022-09-23 | 54.70 | $53.53 | — |
| 2022-09-22 | 55.43 | $54.59 | — |
| 2022-09-21 | 56.00 | $55.18 | — |
| 2022-09-20 | 56.52 | $56.22 | — |
| 2022-09-19 | 56.85 | $56.87 | — |
| 2022-09-16 | 57.06 | $56.46 | — |
| 2022-09-15 | 57.46 | $57.11 | — |
| 2022-09-14 | 57.74 | $57.70 | — |
| 2022-09-13 | 57.92 | $57.46 | — |
| 2022-09-12 | 58.21 | $60.01 | — |
| 2022-09-09 | 57.78 | $59.36 | — |
| 2022-09-08 | 57.46 | $58.41 | — |
| 2022-09-07 | 57.39 | $57.84 | — |
| 2022-09-06 | 57.49 | $56.69 | — |
| 2022-09-02 | 58.00 | $57.00 | — |
| 2022-09-01 | 58.53 | $57.49 | — |
| 2022-08-31 | 59.03 | $57.48 | — |
| 2022-08-30 | 59.65 | $57.86 | — |
| 2022-08-29 | 60.28 | $58.52 | — |
| 2022-08-26 | 60.84 | $58.90 | — |
| 2022-08-25 | 61.39 | $60.90 | — |
| 2022-08-24 | 61.42 | $60.07 | — |
| 2022-08-23 | 61.70 | $59.76 | — |
| 2022-08-22 | 62.12 | $59.77 | — |
| 2022-08-19 | 62.61 | $61.02 | — |
| 2022-08-18 | 62.78 | $61.96 | — |
| 2022-08-17 | 62.67 | $61.84 | — |
| 2022-08-16 | 62.54 | $62.36 | — |
| 2022-08-15 | 62.19 | $62.30 | — |
| 2022-08-12 | 61.75 | $62.15 | — |
| 2022-08-11 | 61.24 | $61.09 | — |
| 2022-08-10 | 60.92 | $61.10 | — |
| 2022-08-09 | 60.50 | $59.72 | — |
| 2022-08-08 | 60.41 | $60.05 | — |
| 2022-08-05 | 60.16 | $59.97 | — |
| 2022-08-04 | 59.86 | $59.93 | — |
| 2022-08-03 | 59.49 | $59.94 | — |
| 2022-08-02 | 59.01 | $58.88 | — |
| 2022-08-01 | 58.74 | $59.12 | — |
| 2022-07-29 | 58.31 | $59.32 | — |
| 2022-07-28 | 57.72 | $58.48 | — |
| 2022-07-27 | 57.24 | $57.79 | — |
| 2022-07-26 | 56.86 | $56.28 | — |
| 2022-07-25 | 56.87 | $57.06 | — |
| 2022-07-22 | 56.63 | $56.95 | — |
| 2022-07-21 | 56.36 | $57.60 | — |
| 2022-07-20 | 55.81 | $56.98 | — |
| 2022-07-19 | 55.34 | $56.51 | — |
| 2022-07-18 | 54.92 | $54.91 | — |
| 2022-07-15 | 54.91 | $55.28 | — |
| 2022-07-14 | 54.79 | $54.19 | — |
| 2022-07-13 | 54.99 | $54.51 | — |
| 2022-07-12 | 55.13 | $54.75 | — |
| 2022-07-11 | 55.24 | $55.28 | — |
| 2022-07-08 | 55.20 | $56.05 | — |
| 2022-07-07 | 54.91 | $56.12 | — |
| 2022-07-06 | 54.54 | $55.16 | — |
| 2022-07-05 | 54.40 | $55.09 | — |
| 2022-07-01 | 54.27 | $54.81 | — |
| 2022-06-30 | 54.21 | $54.14 | — |
| 2022-06-29 | 54.36 | $54.77 | — |
| 2022-06-28 | 54.35 | $54.89 | — |
| 2022-06-27 | 54.33 | $56.02 | — |
| 2022-06-24 | 53.95 | $56.20 | — |
| 2022-06-23 | 53.46 | $54.44 | — |
| 2022-06-22 | 53.43 | $53.84 | — |
| 2022-06-21 | 53.62 | $53.95 | — |
| 2022-06-17 | 53.84 | $52.74 | — |
| 2022-06-16 | 54.52 | $52.38 | — |
| 2022-06-15 | 55.48 | $54.23 | — |
| 2022-06-14 | 56.08 | $53.32 | — |
| 2022-06-13 | 57.11 | $53.59 | — |
| 2022-06-10 | 58.30 | $55.97 | — |
| 2022-06-09 | 58.99 | $57.78 | — |
| 2022-06-08 | 59.25 | $59.29 | — |
| 2022-06-07 | 59.09 | $59.87 | — |
| 2022-06-06 | 58.71 | $59.22 | — |
| 2022-06-03 | 58.45 | $59.04 | — |
| 2022-06-02 | 58.19 | $59.97 | — |
| 2022-06-01 | 57.58 | $58.69 | — |
| 2022-05-31 | 57.25 | $59.05 | — |
| 2022-05-27 | 56.75 | $59.53 | — |
| 2022-05-26 | 55.99 | $58.04 | — |
| 2022-05-25 | 55.57 | $56.88 | — |
| 2022-05-24 | 55.44 | $56.25 | — |
| 2022-05-23 | 55.52 | $56.97 | — |
| 2022-05-20 | 55.41 | $55.91 | — |
| 2022-05-19 | 55.64 | $55.94 | — |
| 2022-05-18 | 55.95 | $56.03 | — |
| 2022-05-17 | 56.33 | $58.37 | — |
| 2022-05-16 | 56.08 | $57.15 | — |
| 2022-05-13 | 56.20 | $57.45 | — |
| 2022-05-12 | 56.28 | $55.79 | — |
| 2022-05-11 | 56.95 | $55.78 | — |
| 2022-05-10 | 57.80 | $56.86 | — |
| 2022-05-09 | 58.52 | $56.70 | — |
| 2022-05-06 | 59.48 | $59.00 | — |
| 2022-05-05 | 59.95 | $59.60 | — |
| 2022-05-04 | 60.35 | $62.01 | — |
| 2022-05-03 | 60.10 | $60.37 | — |
| 2022-05-02 | 60.34 | $60.14 | — |
| 2022-04-29 | 60.72 | $59.74 | — |
| 2022-04-28 | 61.33 | $61.82 | — |
| 2022-04-27 | 61.43 | $60.26 | — |
| 2022-04-26 | 62.07 | $60.11 | — |
| 2022-04-25 | 62.90 | $61.94 | — |
| 2022-04-22 | 63.35 | $61.55 | — |
| 2022-04-21 | 64.03 | $63.26 | — |
| 2022-04-20 | 64.32 | $64.45 | — |
| 2022-04-19 | 64.30 | $64.53 | — |
| 2022-04-18 | 64.25 | $63.46 | — |
| 2022-04-14 | 64.52 | $63.59 | — |
| 2022-04-13 | 64.82 | $64.38 | — |
| 2022-04-12 | 64.92 | $63.46 | — |
| 2022-04-11 | 65.34 | $63.59 | — |
| 2022-04-08 | 65.79 | $64.52 | — |
| 2022-04-07 | 66.05 | $64.75 | — |
| 2022-04-06 | 66.27 | $64.61 | — |
| 2022-04-05 | 66.56 | $65.47 | — |
| 2022-04-04 | 66.64 | $66.44 | — |
| 2022-04-01 | 66.40 | $65.82 | — |
| 2022-03-31 | 66.29 | $65.42 | — |
| 2022-03-30 | 66.26 | $66.43 | — |
| 2022-03-29 | 65.88 | $66.95 | — |
| 2022-03-28 | 65.24 | $65.86 | — |
| 2022-03-25 | 64.79 | $65.48 | — |
| 2022-03-24 | 64.35 | $65.29 | — |
| 2022-03-23 | 63.87 | $64.45 | — |
| 2022-03-22 | 63.54 | $65.33 | — |
| 2022-03-21 | 62.85 | $64.46 | — |
| 2022-03-18 | 62.29 | $64.62 | — |
| 2022-03-17 | 61.56 | $63.75 | — |
| 2022-03-16 | 60.96 | $62.88 | — |
| 2022-03-15 | 60.52 | $61.16 | — |
| 2022-03-14 | 60.54 | $60.00 | — |
| 2022-03-11 | 60.95 | $60.64 | — |
| 2022-03-10 | 61.27 | $61.57 | — |
| 2022-03-09 | 61.39 | $61.88 | — |
| 2022-03-08 | 61.44 | $60.03 | — |
| 2022-03-07 | 62.11 | $60.30 | — |
| 2022-03-04 | 62.86 | $62.43 | — |
| 2022-03-03 | 63.11 | $63.32 | — |
| 2022-03-02 | 63.14 | $64.02 | — |
| 2022-03-01 | 62.96 | $62.85 | — |
| 2022-02-28 | 63.13 | $63.91 | — |
| 2022-02-25 | 63.02 | $63.98 | — |
| 2022-02-24 | 62.87 | $62.60 | — |
| 2022-02-23 | 63.13 | $61.40 | — |
| 2022-02-22 | 63.85 | $62.61 | — |
| 2022-02-18 | 64.36 | $63.28 | — |
| 2022-02-17 | 64.77 | $63.86 | — |
| 2022-02-16 | 65.09 | $65.43 | — |
| 2022-02-15 | 64.99 | $65.44 | — |
| 2022-02-14 | 64.86 | $64.29 | — |
| 2022-02-11 | 65.08 | $64.59 | — |
| 2022-02-10 | 65.26 | $65.78 | — |
| 2022-02-09 | 65.10 | $66.82 | — |
| 2022-02-08 | 64.58 | $65.70 | — |
| 2022-02-07 | 64.32 | $65.02 | — |
| 2022-02-04 | 64.23 | $65.16 | — |
| 2022-02-03 | 64.08 | $64.60 | — |
| 2022-02-02 | 64.09 | $66.28 | — |
| 2022-02-01 | 63.60 | $65.93 | — |
| 2022-01-31 | 63.13 | $65.37 | — |
| 2022-01-28 | 62.75 | $63.93 | — |
| 2022-01-27 | 62.78 | $62.32 | — |
| 2022-01-26 | 63.35 | $62.74 | — |
| 2022-01-25 | 63.95 | $62.98 | — |
| 2022-01-24 | 64.63 | $63.92 | — |
| 2022-01-21 | 65.18 | $63.51 | — |
| 2022-01-20 | 66.00 | $64.80 | — |
| 2022-01-19 | 66.60 | $65.43 | — |
| 2022-01-18 | 67.15 | $65.96 | — |
| 2022-01-14 | 67.67 | $67.26 | — |
| 2022-01-13 | 67.89 | $67.29 | — |
| 2022-01-12 | 68.15 | $68.31 | — |
| 2022-01-11 | 68.16 | $68.17 | — |
| 2022-01-10 | 68.21 | $67.33 | — |
| 2022-01-07 | 68.54 | $67.51 | — |
| 2022-01-06 | 68.89 | $67.85 | — |
| 2022-01-05 | 69.21 | $67.95 | — |
| 2022-01-04 | 69.56 | $69.61 | — |
| 2022-01-03 | 69.46 | $69.77 | — |
| 2021-12-31 | 69.28 | $69.39 | — |
| 2021-12-30 | 69.18 | $69.57 | — |
| 2021-12-29 | 68.99 | $69.67 | — |
| 2021-12-28 | 68.73 | $69.56 | — |
| 2021-12-27 | 68.45 | $69.66 | — |
| 2021-12-23 | 68.07 | $68.92 | — |
| 2021-12-22 | 67.85 | $68.41 | — |
| 2021-12-21 | 67.75 | $68.33 | — |
| 2021-12-20 | 67.65 | $66.88 | — |
| 2021-12-17 | 68.00 | $67.72 | — |
| 2021-12-16 | 68.17 | $68.12 | — |
| 2021-12-15 | 68.25 | $68.92 | — |
| 2021-12-14 | 68.09 | $67.91 | — |
| 2021-12-13 | 68.23 | $68.53 | — |
| 2021-12-10 | 68.21 | $69.17 | — |
| 2021-12-09 | 67.98 | $68.79 | — |
| 2021-12-08 | 67.83 | $69.42 | — |
| 2021-12-07 | 67.46 | $69.01 | — |
| 2021-12-06 | 67.15 | $67.53 | — |
| 2021-12-03 | 67.25 | $66.58 | — |
| 2021-12-02 | 67.69 | $67.39 | — |
| 2021-12-01 | 67.97 | $66.26 | — |
| 2021-11-30 | 68.69 | $67.27 | — |
| 2021-11-29 | 69.24 | $68.55 | — |
| 2021-11-26 | 69.52 | $67.88 | — |
| 2021-11-24 | 70.06 | $69.62 | — |
| 2021-11-23 | 70.17 | $69.50 | — |
| 2021-11-22 | 70.34 | $69.48 | — |
| 2021-11-19 | 70.54 | $69.88 | — |
| 2021-11-18 | 70.65 | $70.17 | — |
| 2021-11-17 | 70.68 | $70.16 | — |
| 2021-11-16 | 70.71 | $70.46 | — |
| 2021-11-15 | 70.64 | $70.23 | — |
| 2021-11-12 | 70.61 | $70.26 | — |
| 2021-11-11 | 70.55 | $69.72 | — |
| 2021-11-10 | 70.63 | $69.64 | — |
| 2021-11-09 | 70.75 | $70.43 | — |
| 2021-11-08 | 70.62 | $70.56 | — |
| 2021-11-05 | 70.40 | $70.52 | — |
| 2021-11-04 | 70.13 | $70.24 | — |
| 2021-11-03 | 69.88 | $70.10 | — |
| 2021-11-02 | 69.60 | $69.54 | — |
| 2021-11-01 | 69.42 | $69.45 | — |
| 2021-10-29 | 69.22 | $69.15 | — |
| 2021-10-28 | 69.05 | $69.12 | — |
| 2021-10-27 | 68.84 | $68.42 | — |
| 2021-10-26 | 68.80 | $68.85 | — |
| 2021-10-25 | 68.60 | $68.86 | — |
| 2021-10-22 | 68.34 | $68.65 | — |
| 2021-10-21 | 68.08 | $68.82 | — |
| 2021-10-20 | 67.70 | $68.65 | — |
| 2021-10-19 | 67.28 | $68.37 | — |
| 2021-10-18 | 66.86 | $67.94 | — |
| 2021-10-15 | 66.48 | $67.75 | — |
| 2021-10-14 | 66.07 | $67.33 | — |
| 2021-10-13 | 65.72 | $66.22 | — |
| 2021-10-12 | 65.64 | $65.91 | — |
| 2021-10-11 | 65.65 | $65.89 | — |
| 2021-10-08 | 65.68 | $66.34 | — |
| 2021-10-07 | 65.58 | $66.50 | — |
| 2021-10-06 | 65.41 | $65.87 | — |
| 2021-10-05 | 65.42 | $65.65 | — |
| 2021-10-04 | 65.50 | $65.08 | — |
| 2021-10-01 | 65.80 | $65.94 | — |
| 2021-09-30 | 65.90 | $65.13 | — |
| 2021-09-29 | 66.29 | $65.80 | — |
| 2021-09-28 | 66.56 | $65.82 | — |
| 2021-09-27 | 66.88 | $67.27 | — |
| 2021-09-24 | 66.82 | $67.37 | — |
| 2021-09-23 | 66.72 | $67.37 | — |
| 2021-09-22 | 66.60 | $66.54 | — |
| 2021-09-21 | 66.73 | $65.91 | — |
| 2021-09-20 | 67.08 | $65.85 | — |
| 2021-09-17 | 67.54 | $67.05 | — |
| 2021-09-16 | 67.71 | $67.58 | — |
| 2021-09-15 | 67.75 | $67.60 | — |
| 2021-09-14 | 67.80 | $67.06 | — |
| 2021-09-13 | 68.02 | $67.48 | — |
| 2021-09-10 | 68.14 | $67.25 | — |
| 2021-09-09 | 68.37 | $67.79 | — |
| 2021-09-08 | 68.46 | $67.98 | — |
| 2021-09-07 | 68.51 | $68.28 | — |
| 2021-09-03 | 68.46 | $68.48 | — |
| 2021-09-02 | 68.33 | $68.53 | — |
| 2021-09-01 | 68.14 | $68.30 | — |
| 2021-08-31 | 67.98 | $68.11 | — |
| 2021-08-30 | 67.83 | $68.24 | — |
| 2021-08-27 | 67.60 | $68.11 | — |
| 2021-08-26 | 67.35 | $67.37 | — |
| 2021-08-25 | 67.28 | $67.83 | — |
| 2021-08-24 | 67.04 | $67.57 | — |
| 2021-08-23 | 66.82 | $67.21 | — |
| 2021-08-20 | 66.67 | $66.53 | — |
| 2021-08-19 | 66.70 | $65.94 | — |
| 2021-08-18 | 66.91 | $66.06 | — |
| 2021-08-17 | 67.13 | $66.62 | — |
| 2021-08-16 | 67.21 | $67.18 | — |
| 2021-08-13 | 67.13 | $67.25 | — |
| 2021-08-12 | 67.00 | $67.15 | — |
| 2021-08-11 | 66.86 | $66.97 | — |
| 2021-08-10 | 66.74 | $66.72 | — |
| 2021-08-09 | 66.68 | $66.68 | — |
| 2021-08-06 | 66.60 | $66.78 | — |
| 2021-08-05 | 66.47 | $66.67 | — |
| 2021-08-04 | 66.33 | $66.14 | — |
| 2021-08-03 | 66.34 | $66.45 | — |
| 2021-08-02 | 66.23 | $66.00 | — |
| 2021-07-30 | 66.25 | $66.14 | — |
| 2021-07-29 | 66.21 | $66.44 | — |
| 2021-07-28 | 66.07 | $66.17 | — |
| 2021-07-27 | 65.98 | $65.99 | — |
| 2021-07-26 | 65.92 | $66.44 | — |
| 2021-07-23 | 65.69 | $66.39 | — |
| 2021-07-22 | 65.44 | $65.73 | — |
| 2021-07-21 | 65.33 | $65.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.72
2026-07-17
Close Price
$103.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
54.02
Maximum
77.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.72 | $103.38 | — |
| 2026-07-16 | 56.74 | $104.45 | — |
| 2026-07-15 | 59.95 | $105.24 | — |
| 2026-07-14 | 58.51 | $104.73 | — |
| 2026-07-13 | 56.51 | $104.04 | — |
| 2026-07-10 | 60.24 | $104.97 | — |
| 2026-07-09 | 59.17 | $104.58 | — |
| 2026-07-08 | 56.47 | $103.64 | — |
| 2026-07-07 | 57.35 | $103.87 | — |
| 2026-07-06 | 59.53 | $104.44 | — |
| 2026-07-02 | 57.40 | $103.65 | — |
| 2026-07-01 | 58.02 | $103.82 | — |
| 2026-06-30 | 59.55 | $104.24 | — |
| 2026-06-29 | 56.91 | $103.21 | — |
| 2026-06-26 | 52.73 | $101.74 | — |
| 2026-06-25 | 53.07 | $101.84 | — |
| 2026-06-24 | 52.64 | $101.69 | — |
| 2026-06-23 | 52.45 | $101.62 | — |
| 2026-06-22 | 57.97 | $103.36 | — |
| 2026-06-18 | 59.37 | $103.77 | — |
| 2026-06-17 | 55.76 | $102.31 | — |
| 2026-06-16 | 59.30 | $103.34 | — |
| 2026-06-15 | 61.34 | $103.91 | — |
| 2026-06-12 | 56.55 | $101.99 | — |
| 2026-06-11 | 55.26 | $101.52 | — |
| 2026-06-10 | 49.01 | $99.48 | — |
| 2026-06-09 | 55.50 | $101.28 | — |
| 2026-06-08 | 55.41 | $101.25 | — |
| 2026-06-05 | 53.59 | $100.66 | — |
| 2026-06-04 | 68.23 | $103.92 | — |
| 2026-06-03 | 66.86 | $103.40 | — |
| 2026-06-02 | 70.35 | $104.03 | — |
| 2026-06-01 | 69.51 | $103.68 | — |
| 2026-05-29 | 68.64 | $103.32 | — |
| 2026-05-28 | 70.01 | $103.58 | — |
| 2026-05-27 | 68.90 | $103.09 | — |
| 2026-05-26 | 68.67 | $102.99 | — |
| 2026-05-22 | 66.14 | $101.90 | — |
| 2026-05-21 | 65.80 | $101.76 | — |
| 2026-05-20 | 64.82 | $101.35 | — |
| 2026-05-19 | 61.53 | $100.06 | — |
| 2026-05-18 | 64.46 | $100.72 | — |
| 2026-05-15 | 66.09 | $101.08 | — |
| 2026-05-14 | 74.20 | $102.72 | — |
| 2026-05-13 | 72.75 | $101.97 | — |
| 2026-05-12 | 71.08 | $101.16 | — |
| 2026-05-11 | 72.75 | $101.48 | — |
| 2026-05-08 | 72.11 | $101.15 | — |
| 2026-05-07 | 70.33 | $100.27 | — |
| 2026-05-06 | 72.58 | $100.72 | — |
| 2026-05-05 | 69.26 | $99.12 | — |
| 2026-05-04 | 67.22 | $98.25 | — |
| 2026-05-01 | 67.81 | $98.37 | — |
| 2026-04-30 | 67.47 | $98.22 | — |
| 2026-04-29 | 64.98 | $97.16 | — |
| 2026-04-28 | 64.96 | $97.15 | — |
| 2026-04-27 | 67.69 | $97.77 | — |
| 2026-04-24 | 67.27 | $97.57 | — |
| 2026-04-23 | 65.22 | $96.62 | — |
| 2026-04-22 | 66.94 | $97.03 | — |
| 2026-04-21 | 64.60 | $95.95 | — |
| 2026-04-20 | 67.28 | $96.59 | — |
| 2026-04-17 | 68.20 | $96.81 | — |
| 2026-04-16 | 65.51 | $95.49 | — |
| 2026-04-15 | 65.34 | $95.41 | — |
| 2026-04-14 | 63.91 | $94.73 | — |
| 2026-04-13 | 60.97 | $93.42 | — |
| 2026-04-10 | 58.57 | $92.44 | — |
| 2026-04-09 | 58.27 | $92.32 | — |
| 2026-04-08 | 56.43 | $91.58 | — |
| 2026-04-07 | 48.75 | $88.93 | — |
| 2026-04-06 | 48.06 | $88.72 | — |
| 2026-04-02 | 46.53 | $88.25 | — |
| 2026-04-01 | 46.21 | $88.15 | — |
| 2026-03-31 | 43.48 | $87.30 | — |
| 2026-03-30 | 33.03 | $84.55 | — |
| 2026-03-27 | 34.30 | $85.13 | — |
| 2026-03-26 | 37.57 | $86.51 | — |
| 2026-03-25 | 42.95 | $88.42 | — |
| 2026-03-24 | 40.53 | $87.85 | — |
| 2026-03-23 | 41.20 | $88.08 | — |
| 2026-03-20 | 36.34 | $86.96 | — |
| 2026-03-19 | 40.80 | $88.52 | — |
| 2026-03-18 | 41.27 | $88.67 | — |
| 2026-03-17 | 44.81 | $89.77 | — |
| 2026-03-16 | 43.16 | $89.38 | — |
| 2026-03-13 | 38.24 | $88.28 | — |
| 2026-03-12 | 39.73 | $88.78 | — |
| 2026-03-11 | 44.93 | $90.35 | — |
| 2026-03-10 | 45.19 | $90.42 | — |
| 2026-03-09 | 45.06 | $90.39 | — |
| 2026-03-06 | 40.84 | $89.40 | — |
| 2026-03-05 | 45.92 | $90.90 | — |
| 2026-03-04 | 48.32 | $91.53 | — |
| 2026-03-03 | 45.39 | $90.85 | — |
| 2026-03-02 | 50.64 | $92.16 | — |
| 2026-02-27 | 49.67 | $91.93 | — |
| 2026-02-26 | 51.73 | $92.42 | — |
| 2026-02-25 | 54.77 | $93.11 | — |
| 2026-02-24 | 52.01 | $92.40 | — |
| 2026-02-23 | 48.44 | $91.55 | — |
| 2026-02-20 | 52.41 | $92.46 | — |
| 2026-02-19 | 48.91 | $91.66 | — |
| 2026-02-18 | 49.61 | $91.82 | — |
| 2026-02-17 | 47.17 | $91.27 | — |
| 2026-02-13 | 45.81 | $90.97 | — |
| 2026-02-12 | 46.18 | $91.07 | — |
| 2026-02-11 | 51.80 | $92.46 | — |
| 2026-02-10 | 51.44 | $92.37 | — |
| 2026-02-09 | 52.96 | $92.73 | — |
| 2026-02-06 | 50.69 | $92.14 | — |
| 2026-02-05 | 42.59 | $90.32 | — |
| 2026-02-04 | 46.85 | $91.38 | — |
| 2026-02-03 | 50.03 | $92.09 | — |
| 2026-02-02 | 52.97 | $92.70 | — |
| 2026-01-30 | 50.77 | $92.21 | — |
| 2026-01-29 | 53.39 | $92.75 | — |
| 2026-01-28 | 53.68 | $92.81 | — |
| 2026-01-27 | 53.52 | $92.77 | — |
| 2026-01-26 | 50.62 | $92.06 | — |
| 2026-01-23 | 48.96 | $91.67 | — |
| 2026-01-22 | 48.53 | $91.57 | — |
| 2026-01-21 | 45.90 | $90.95 | — |
| 2026-01-20 | 41.05 | $89.90 | — |
| 2026-01-16 | 47.80 | $91.64 | — |
| 2026-01-15 | 47.42 | $91.56 | — |
| 2026-01-14 | 45.60 | $91.17 | — |
| 2026-01-13 | 47.52 | $91.65 | — |
| 2026-01-12 | 48.01 | $91.77 | — |
| 2026-01-09 | 47.29 | $91.60 | — |
| 2026-01-08 | 44.50 | $90.95 | — |
| 2026-01-07 | 44.71 | $91.01 | — |
| 2026-01-06 | 45.75 | $91.32 | — |
| 2026-01-05 | 43.48 | $90.76 | — |
| 2026-01-02 | 41.66 | $90.32 | — |
| 2025-12-31 | 39.51 | $89.81 | — |
| 2025-12-30 | 41.18 | $90.40 | — |
| 2025-12-29 | 58.89 | $94.83 | — |
| 2025-12-26 | 60.34 | $95.09 | — |
| 2025-12-24 | 60.34 | $95.09 | — |
| 2025-12-23 | 59.23 | $94.77 | — |
| 2025-12-22 | 57.38 | $94.25 | — |
| 2025-12-19 | 54.44 | $93.47 | — |
| 2025-12-18 | 50.71 | $92.57 | — |
| 2025-12-17 | 46.21 | $91.60 | — |
| 2025-12-16 | 51.61 | $92.77 | — |
| 2025-12-15 | 52.77 | $93.00 | — |
| 2025-12-12 | 54.06 | $93.26 | — |
| 2025-12-11 | 61.08 | $94.54 | — |
| 2025-12-10 | 60.74 | $94.45 | — |
| 2025-12-09 | 57.86 | $93.71 | — |
| 2025-12-08 | 58.14 | $93.76 | — |
| 2025-12-05 | 58.61 | $93.85 | — |
| 2025-12-04 | 58.14 | $93.72 | — |
| 2025-12-03 | 57.83 | $93.63 | — |
| 2025-12-02 | 57.05 | $93.40 | — |
| 2025-12-01 | 56.61 | $93.27 | — |
| 2025-11-28 | 58.60 | $93.73 | — |
| 2025-11-26 | 57.04 | $93.23 | — |
| 2025-11-25 | 54.82 | $92.54 | — |
| 2025-11-24 | 52.45 | $91.84 | — |
| 2025-11-21 | 46.35 | $90.24 | — |
| 2025-11-20 | 42.44 | $89.35 | — |
| 2025-11-19 | 47.87 | $90.81 | — |
| 2025-11-18 | 45.70 | $90.33 | — |
| 2025-11-17 | 49.19 | $91.19 | — |
| 2025-11-14 | 52.70 | $91.98 | — |
| 2025-11-13 | 52.41 | $91.91 | — |
| 2025-11-12 | 60.38 | $93.52 | — |
| 2025-11-11 | 60.82 | $93.60 | — |
| 2025-11-10 | 60.34 | $93.46 | — |
| 2025-11-07 | 54.13 | $91.82 | — |
| 2025-11-06 | 53.92 | $91.77 | — |
| 2025-11-05 | 57.88 | $92.56 | — |
| 2025-11-04 | 56.93 | $92.31 | — |
| 2025-11-03 | 63.53 | $93.52 | — |
| 2025-10-31 | 62.43 | $93.20 | — |
| 2025-10-30 | 61.68 | $92.98 | — |
| 2025-10-29 | 67.82 | $94.03 | — |
| 2025-10-28 | 67.08 | $93.78 | — |
| 2025-10-27 | 66.28 | $93.51 | — |
| 2025-10-24 | 62.05 | $92.20 | — |
| 2025-10-23 | 58.95 | $91.37 | — |
| 2025-10-22 | 56.20 | $90.70 | — |
| 2025-10-21 | 59.24 | $91.24 | — |
| 2025-10-20 | 59.92 | $91.36 | — |
| 2025-10-17 | 55.85 | $90.35 | — |
| 2025-10-16 | 54.14 | $89.96 | — |
| 2025-10-15 | 56.99 | $90.49 | — |
| 2025-10-14 | 55.04 | $90.03 | — |
| 2025-10-13 | 55.93 | $90.20 | — |
| 2025-10-10 | 48.70 | $88.64 | — |
| 2025-10-09 | 66.05 | $91.27 | — |
| 2025-10-08 | 68.25 | $91.52 | — |
| 2025-10-07 | 65.17 | $90.82 | — |
| 2025-10-06 | 69.27 | $91.27 | — |
| 2025-10-03 | 67.45 | $90.85 | — |
| 2025-10-02 | 67.14 | $90.78 | — |
| 2025-10-01 | 66.54 | $90.64 | — |
| 2025-09-30 | 65.43 | $90.38 | — |
| 2025-09-29 | 63.80 | $90.01 | — |
| 2025-09-26 | 62.67 | $89.76 | — |
| 2025-09-25 | 60.36 | $89.27 | — |
| 2025-09-24 | 63.56 | $89.69 | — |
| 2025-09-23 | 65.93 | $89.99 | — |
| 2025-09-22 | 70.77 | $90.57 | — |
| 2025-09-19 | 69.48 | $90.22 | — |
| 2025-09-18 | 67.99 | $89.83 | — |
| 2025-09-17 | 65.36 | $89.19 | — |
| 2025-09-16 | 67.59 | $89.46 | — |
| 2025-09-15 | 68.58 | $89.58 | — |
| 2025-09-12 | 66.56 | $89.06 | — |
| 2025-09-11 | 66.64 | $89.07 | — |
| 2025-09-10 | 63.91 | $88.39 | — |
| 2025-09-09 | 63.11 | $88.20 | — |
| 2025-09-08 | 61.84 | $87.90 | — |
| 2025-09-05 | 60.77 | $87.65 | — |
| 2025-09-04 | 62.29 | $87.88 | — |
| 2025-09-03 | 58.78 | $87.06 | — |
| 2025-09-02 | 55.78 | $86.43 | — |
| 2025-08-29 | 59.93 | $87.06 | — |
| 2025-08-28 | 64.80 | $87.73 | — |
| 2025-08-27 | 63.50 | $87.42 | — |
| 2025-08-26 | 62.78 | $87.25 | — |
| 2025-08-25 | 61.06 | $86.85 | — |
| 2025-08-22 | 63.57 | $87.21 | — |
| 2025-08-21 | 56.74 | $85.75 | — |
| 2025-08-20 | 58.89 | $86.05 | — |
| 2025-08-19 | 60.94 | $86.33 | — |
| 2025-08-18 | 66.53 | $87.04 | — |
| 2025-08-15 | 66.53 | $87.04 | — |
| 2025-08-14 | 68.94 | $87.34 | — |
| 2025-08-13 | 68.90 | $87.33 | — |
| 2025-08-12 | 68.38 | $87.18 | — |
| 2025-08-11 | 64.28 | $86.09 | — |
| 2025-08-08 | 65.47 | $86.25 | — |
| 2025-08-07 | 62.38 | $85.50 | — |
| 2025-08-06 | 61.95 | $85.40 | — |
| 2025-08-05 | 59.20 | $84.78 | — |
| 2025-08-04 | 62.60 | $85.27 | — |
| 2025-08-01 | 55.99 | $83.92 | — |
| 2025-07-31 | 69.79 | $85.51 | — |
| 2025-07-30 | 70.31 | $85.56 | — |
| 2025-07-29 | 70.31 | $85.56 | — |
| 2025-07-28 | 72.85 | $85.82 | — |
| 2025-07-25 | 73.14 | $85.85 | — |
| 2025-07-24 | 72.01 | $85.53 | — |
| 2025-07-23 | 71.76 | $85.46 | — |
| 2025-07-22 | 69.15 | $84.75 | — |
| 2025-07-21 | 69.15 | $84.75 | — |
| 2025-07-18 | 68.86 | $84.67 | — |
| 2025-07-17 | 69.33 | $84.73 | — |
| 2025-07-16 | 67.36 | $84.17 | — |
| 2025-07-15 | 66.10 | $83.83 | — |
| 2025-07-14 | 68.38 | $84.14 | — |
| 2025-07-11 | 67.90 | $84.00 | — |
| 2025-07-10 | 69.68 | $84.25 | — |
| 2025-07-09 | 68.81 | $83.97 | — |
| 2025-07-08 | 66.81 | $83.35 | — |
| 2025-07-07 | 67.61 | $83.47 | — |
| 2025-07-03 | 71.74 | $84.08 | — |
| 2025-07-02 | 69.66 | $83.36 | — |
| 2025-07-01 | 68.31 | $82.92 | — |
| 2025-06-30 | 69.52 | $83.10 | — |
| 2025-06-27 | 68.67 | $82.81 | — |
| 2025-06-26 | 67.24 | $82.33 | — |
| 2025-06-25 | 64.83 | $81.57 | — |
| 2025-06-24 | 64.66 | $81.52 | — |
| 2025-06-23 | 62.24 | $80.79 | — |
| 2025-06-20 | 59.76 | $80.10 | — |
| 2025-06-18 | 58.95 | $79.88 | — |
| 2025-06-17 | 58.95 | $79.88 | — |
| 2025-06-16 | 62.21 | $80.51 | — |
| 2025-06-13 | 59.21 | $79.63 | — |
| 2025-06-12 | 63.80 | $80.47 | — |
| 2025-06-11 | 63.02 | $80.23 | — |
| 2025-06-10 | 64.55 | $80.51 | — |
| 2025-06-09 | 63.75 | $80.24 | — |
| 2025-06-06 | 63.51 | $80.16 | — |
| 2025-06-05 | 60.64 | $79.21 | — |
| 2025-06-04 | 61.56 | $79.40 | — |
| 2025-06-03 | 61.30 | $79.31 | — |
| 2025-06-02 | 60.08 | $78.89 | — |
| 2025-05-30 | 58.97 | $78.51 | — |
| 2025-05-29 | 59.14 | $78.55 | — |
| 2025-05-28 | 58.20 | $78.21 | — |
| 2025-05-27 | 59.93 | $78.66 | — |
| 2025-05-23 | 55.51 | $77.08 | — |
| 2025-05-22 | 57.49 | $77.60 | — |
| 2025-05-21 | 57.57 | $77.62 | — |
| 2025-05-20 | 62.45 | $78.88 | — |
| 2025-05-19 | 63.51 | $79.14 | — |
| 2025-05-16 | 63.26 | $79.03 | — |
| 2025-05-15 | 62.00 | $78.47 | — |
| 2025-05-14 | 61.69 | $78.33 | — |
| 2025-05-13 | 61.32 | $78.16 | — |
| 2025-05-12 | 60.09 | $77.58 | — |
| 2025-05-09 | 54.11 | $75.09 | — |
| 2025-05-08 | 53.98 | $75.04 | — |
| 2025-05-07 | 52.26 | $74.38 | — |
| 2025-05-06 | 52.26 | $74.38 | — |
| 2025-05-05 | 53.55 | $74.85 | — |
| 2025-05-02 | 54.74 | $75.29 | — |
| 2025-05-01 | 52.45 | $74.29 | — |
| 2025-04-30 | 50.67 | $73.54 | — |
| 2025-04-29 | 50.44 | $73.44 | — |
| 2025-04-28 | 49.62 | $73.08 | — |
| 2025-04-25 | 49.62 | $73.08 | — |
| 2025-04-24 | 48.42 | $72.52 | — |
| 2025-04-23 | 45.42 | $71.16 | — |
| 2025-04-22 | 42.56 | $69.93 | — |
| 2025-04-21 | 38.25 | $68.21 | — |
| 2025-04-17 | 40.87 | $69.76 | — |
| 2025-04-16 | 41.03 | $69.85 | — |
| 2025-04-15 | 43.62 | $71.33 | — |
| 2025-04-14 | 43.81 | $71.44 | — |
| 2025-04-11 | 42.70 | $70.94 | — |
| 2025-04-10 | 39.82 | $69.66 | — |
| 2025-04-09 | 43.98 | $72.19 | — |
| 2025-04-08 | 25.45 | $65.85 | — |
| 2025-04-07 | 26.88 | $66.92 | — |
| 2025-04-04 | 27.04 | $67.04 | — |
| 2025-04-03 | 33.70 | $71.20 | — |
| 2025-04-02 | 43.13 | $75.09 | — |
| 2025-04-01 | 40.99 | $74.56 | — |
| 2025-03-31 | 39.23 | $74.13 | — |
| 2025-03-28 | 38.34 | $73.91 | — |
| 2025-03-27 | 42.56 | $75.47 | — |
| 2025-03-26 | 43.43 | $75.77 | — |
| 2025-03-25 | 46.68 | $76.84 | — |
| 2025-03-24 | 46.32 | $76.74 | — |
| 2025-03-21 | 41.09 | $75.34 | — |
| 2025-03-20 | 40.81 | $75.27 | — |
| 2025-03-19 | 41.12 | $75.39 | — |
| 2025-03-18 | 37.82 | $74.51 | — |
| 2025-03-17 | 39.90 | $75.37 | — |
| 2025-03-14 | 38.01 | $74.87 | — |
| 2025-03-13 | 31.30 | $73.23 | — |
| 2025-03-12 | 33.53 | $74.29 | — |
| 2025-03-11 | 31.02 | $73.72 | — |
| 2025-03-10 | 31.56 | $73.99 | — |
| 2025-03-07 | 36.92 | $76.38 | — |
| 2025-03-06 | 35.62 | $76.08 | — |
| 2025-03-05 | 39.91 | $77.72 | — |
| 2025-03-04 | 35.50 | $76.74 | — |
| 2025-03-03 | 37.78 | $77.59 | — |
| 2025-02-28 | 42.62 | $79.17 | — |
| 2025-02-27 | 36.45 | $77.91 | — |
| 2025-02-26 | 41.12 | $79.31 | — |
| 2025-02-25 | 40.19 | $79.13 | — |
| 2025-02-24 | 42.02 | $79.65 | — |
| 2025-02-21 | 44.23 | $80.25 | — |
| 2025-02-20 | 51.08 | $81.86 | — |
| 2025-02-19 | 52.82 | $82.22 | — |
| 2025-02-18 | 51.96 | $82.02 | — |
| 2025-02-14 | 51.07 | $81.81 | — |
| 2025-02-13 | 50.32 | $81.63 | — |
| 2025-02-12 | 46.73 | $80.80 | — |
| 2025-02-11 | 47.76 | $81.06 | — |
| 2025-02-10 | 47.83 | $81.08 | — |
| 2025-02-07 | 45.89 | $80.61 | — |
| 2025-02-06 | 48.99 | $81.45 | — |
| 2025-02-05 | 47.38 | $81.05 | — |
| 2025-02-04 | 46.30 | $80.78 | — |
| 2025-02-03 | 44.24 | $80.27 | — |
| 2025-01-31 | 47.06 | $81.11 | — |
| 2025-01-30 | 48.46 | $81.51 | — |
| 2025-01-29 | 46.57 | $81.01 | — |
| 2025-01-28 | 47.60 | $81.32 | — |
| 2025-01-27 | 43.93 | $80.35 | — |
| 2025-01-24 | 50.68 | $82.29 | — |
| 2025-01-23 | 51.69 | $82.55 | — |
| 2025-01-22 | 50.24 | $82.15 | — |
| 2025-01-21 | 47.86 | $81.51 | — |
| 2025-01-17 | 44.72 | $80.71 | — |
| 2025-01-16 | 41.31 | $79.90 | — |
| 2025-01-15 | 42.29 | $80.22 | — |
| 2025-01-14 | 35.10 | $78.64 | — |
| 2025-01-13 | 34.65 | $78.55 | — |
| 2025-01-10 | 34.80 | $78.61 | — |
| 2025-01-08 | 38.06 | $79.86 | — |
| 2025-01-07 | 37.75 | $79.79 | — |
| 2025-01-06 | 40.44 | $80.77 | — |
| 2025-01-03 | 37.59 | $80.11 | — |
| 2025-01-02 | 32.64 | $79.04 | — |
| 2024-12-31 | 32.85 | $79.13 | — |
| 2024-12-30 | 33.64 | $79.48 | — |
| 2024-12-27 | 48.44 | $84.14 | — |
| 2024-12-26 | 53.00 | $85.10 | — |
| 2024-12-24 | 53.15 | $85.13 | — |
| 2024-12-23 | 49.52 | $84.32 | — |
| 2024-12-20 | 47.62 | $83.92 | — |
| 2024-12-19 | 43.24 | $83.06 | — |
| 2024-12-18 | 43.64 | $83.16 | — |
| 2024-12-17 | 57.01 | $85.81 | — |
| 2024-12-16 | 59.28 | $86.16 | — |
| 2024-12-13 | 57.72 | $85.82 | — |
| 2024-12-12 | 60.57 | $86.26 | — |
| 2024-12-11 | 65.31 | $86.94 | — |
| 2024-12-10 | 62.26 | $86.20 | — |
| 2024-12-09 | 64.44 | $86.50 | — |
| 2024-12-06 | 68.39 | $87.02 | — |
| 2024-12-05 | 67.74 | $86.84 | — |
| 2024-12-04 | 70.17 | $87.16 | — |
| 2024-12-03 | 67.50 | $86.39 | — |
| 2024-12-02 | 67.36 | $86.35 | — |
| 2024-11-29 | 66.18 | $86.02 | — |
| 2024-11-27 | 64.91 | $85.67 | — |
| 2024-11-26 | 67.39 | $86.03 | — |
| 2024-11-25 | 66.27 | $85.70 | — |
| 2024-11-22 | 64.39 | $85.17 | — |
| 2024-11-21 | 62.73 | $84.72 | — |
| 2024-11-20 | 60.12 | $84.06 | — |
| 2024-11-19 | 59.76 | $83.97 | — |
| 2024-11-18 | 57.85 | $83.50 | — |
| 2024-11-15 | 56.30 | $83.13 | — |
| 2024-11-14 | 63.70 | $84.36 | — |
| 2024-11-13 | 67.69 | $84.94 | — |
| 2024-11-12 | 67.89 | $84.97 | — |
| 2024-11-11 | 69.45 | $85.20 | — |
| 2024-11-08 | 67.90 | $84.69 | — |
| 2024-11-07 | 66.93 | $84.38 | — |
| 2024-11-06 | 64.63 | $83.68 | — |
| 2024-11-05 | 55.44 | $81.49 | — |
| 2024-11-04 | 50.22 | $80.56 | — |
| 2024-11-01 | 51.02 | $80.69 | — |
| 2024-10-31 | 48.46 | $80.26 | — |
| 2024-10-30 | 57.88 | $81.67 | — |
| 2024-10-29 | 59.51 | $81.88 | — |
| 2024-10-28 | 58.94 | $81.77 | — |
| 2024-10-25 | 57.25 | $81.45 | — |
| 2024-10-24 | 57.60 | $81.50 | — |
| 2024-10-23 | 56.59 | $81.30 | — |
| 2024-10-22 | 62.31 | $82.11 | — |
| 2024-10-21 | 63.06 | $82.21 | — |
| 2024-10-18 | 64.83 | $82.45 | — |
| 2024-10-17 | 63.40 | $82.10 | — |
| 2024-10-16 | 63.47 | $82.11 | — |
| 2024-10-15 | 61.80 | $81.69 | — |
| 2024-10-14 | 65.76 | $82.27 | — |
| 2024-10-11 | 63.29 | $81.63 | — |
| 2024-10-10 | 60.55 | $80.98 | — |
| 2024-10-09 | 60.50 | $80.97 | — |
| 2024-10-08 | 58.65 | $80.54 | — |
| 2024-10-07 | 56.11 | $79.98 | — |
| 2024-10-04 | 61.43 | $80.81 | — |
| 2024-10-03 | 57.51 | $79.96 | — |
| 2024-10-02 | 58.51 | $80.11 | — |
| 2024-10-01 | 58.70 | $80.14 | — |
| 2024-09-30 | 63.41 | $80.85 | — |
| 2024-09-27 | 62.23 | $80.56 | — |
| 2024-09-26 | 62.23 | $80.56 | — |
| 2024-09-25 | 60.66 | $80.16 | — |
| 2024-09-24 | 62.01 | $80.38 | — |
| 2024-09-23 | 61.30 | $80.19 | — |
| 2024-09-20 | 60.72 | $80.03 | — |
| 2024-09-19 | 62.22 | $80.30 | — |
| 2024-09-18 | 56.80 | $78.86 | — |
| 2024-09-17 | 57.51 | $78.99 | — |
| 2024-09-16 | 57.12 | $78.89 | — |
| 2024-09-13 | 56.35 | $78.69 | — |
| 2024-09-12 | 54.59 | $78.23 | — |
| 2024-09-11 | 52.27 | $77.65 | — |
| 2024-09-10 | 49.14 | $76.91 | — |
| 2024-09-09 | 48.35 | $76.73 | — |
| 2024-09-06 | 44.89 | $75.96 | — |
| 2024-09-05 | 50.25 | $77.25 | — |
| 2024-09-04 | 50.87 | $77.39 | — |
| 2024-09-03 | 51.35 | $77.50 | — |
| 2024-08-30 | 58.93 | $79.09 | — |
| 2024-08-29 | 56.47 | $78.45 | — |
| 2024-08-28 | 55.89 | $78.30 | — |
| 2024-08-27 | 58.44 | $78.81 | — |
| 2024-08-26 | 58.26 | $78.76 | — |
| 2024-08-23 | 59.22 | $78.96 | — |
| 2024-08-22 | 55.64 | $77.93 | — |
| 2024-08-21 | 58.88 | $78.61 | — |
| 2024-08-20 | 57.50 | $78.21 | — |
| 2024-08-19 | 58.82 | $78.49 | — |
| 2024-08-16 | 56.38 | $77.77 | — |
| 2024-08-15 | 55.82 | $77.61 | — |
| 2024-08-14 | 51.16 | $76.34 | — |
| 2024-08-13 | 50.38 | $76.14 | — |
| 2024-08-12 | 45.11 | $74.88 | — |
| 2024-08-09 | 45.40 | $74.96 | — |
| 2024-08-08 | 44.20 | $74.68 | — |
| 2024-08-07 | 36.30 | $73.01 | — |
| 2024-08-06 | 37.32 | $73.35 | — |
| 2024-08-05 | 33.55 | $72.63 | — |
| 2024-08-02 | 40.49 | $74.79 | — |
| 2024-08-01 | 47.99 | $76.51 | — |
| 2024-07-31 | 54.02 | $77.60 | — |
| 2024-07-30 | 49.06 | $76.71 | — |
| 2024-07-29 | 50.63 | $76.98 | — |
| 2024-07-26 | 50.35 | $76.93 | — |
| 2024-07-25 | 45.66 | $76.13 | — |
| 2024-07-24 | 46.98 | $76.38 | — |
| 2024-07-23 | 58.86 | $78.22 | — |
| 2024-07-22 | 58.64 | $78.18 | — |
| 2024-07-19 | 54.00 | $77.37 | — |
| 2024-07-18 | 56.76 | $77.74 | — |
| 2024-07-17 | 63.63 | $78.56 | — |
| 2024-07-16 | 74.60 | $79.61 | — |
| 2024-07-15 | 71.18 | $78.85 | — |
| 2024-07-12 | 70.33 | $78.68 | — |
| 2024-07-11 | 67.85 | $78.21 | — |
| 2024-07-10 | 71.22 | $78.49 | — |
| 2024-07-09 | 67.30 | $77.78 | — |
| 2024-07-08 | 69.33 | $77.94 | — |
| 2024-07-05 | 69.45 | $77.95 | — |
| 2024-07-03 | 67.34 | $77.57 | — |
| 2024-07-02 | 65.56 | $77.27 | — |
| 2024-07-01 | 62.45 | $76.79 | — |
| 2024-06-28 | 61.62 | $76.67 | — |
| 2024-06-27 | 64.78 | $76.95 | — |
| 2024-06-26 | 63.04 | $76.68 | — |
| 2024-06-25 | 61.72 | $76.48 | — |
| 2024-06-24 | 60.79 | $76.34 | — |
| 2024-06-21 | 60.59 | $76.31 | — |
| 2024-06-20 | 59.83 | $76.19 | — |
| 2024-06-18 | 60.29 | $76.24 | — |
| 2024-06-17 | 59.94 | $76.18 | — |
| 2024-06-14 | 57.43 | $75.76 | — |
| 2024-06-13 | 58.59 | $75.90 | — |
| 2024-06-12 | 60.85 | $76.17 | — |
| 2024-06-11 | 57.00 | $75.51 | — |
| 2024-06-10 | 56.45 | $75.42 | — |
| 2024-06-07 | 55.16 | $75.21 | — |
| 2024-06-06 | 56.67 | $75.41 | — |
| 2024-06-05 | 56.33 | $75.35 | — |
| 2024-06-04 | 51.51 | $74.55 | — |
| 2024-06-03 | 52.19 | $74.65 | — |
| 2024-05-31 | 52.66 | $74.72 | — |
| 2024-05-30 | 49.08 | $74.14 | — |
| 2024-05-29 | 52.53 | $74.67 | — |
| 2024-05-28 | 56.89 | $75.28 | — |
| 2024-05-24 | 57.26 | $75.33 | — |
| 2024-05-23 | 54.44 | $74.83 | — |
| 2024-05-22 | 60.17 | $75.59 | — |
| 2024-05-21 | 61.88 | $75.80 | — |
| 2024-05-20 | 61.44 | $75.71 | — |
| 2024-05-17 | 61.29 | $75.68 | — |
| 2024-05-16 | 60.74 | $75.56 | — |
| 2024-05-15 | 62.37 | $75.79 | — |
| 2024-05-14 | 58.71 | $74.99 | — |
| 2024-05-13 | 56.76 | $74.60 | — |
| 2024-05-10 | 57.49 | $74.71 | — |
| 2024-05-09 | 57.74 | $74.75 | — |
| 2024-05-08 | 55.83 | $74.34 | — |
| 2024-05-07 | 56.79 | $74.50 | — |
| 2024-05-06 | 56.25 | $74.38 | — |
| 2024-05-03 | 52.76 | $73.62 | — |
| 2024-05-02 | 48.89 | $72.86 | — |
| 2024-05-01 | 44.75 | $72.13 | — |
| 2024-04-30 | 45.23 | $72.23 | — |
| 2024-04-29 | 51.35 | $73.41 | — |
| 2024-04-26 | 50.44 | $73.24 | — |
| 2024-04-25 | 46.23 | $72.50 | — |
| 2024-04-24 | 48.61 | $72.95 | — |
| 2024-04-23 | 48.39 | $72.91 | — |
| 2024-04-22 | 42.42 | $71.91 | — |
| 2024-04-19 | 38.06 | $71.27 | — |
| 2024-04-18 | 40.37 | $71.78 | — |
| 2024-04-17 | 41.26 | $71.97 | — |
| 2024-04-16 | 42.81 | $72.30 | — |
| 2024-04-15 | 43.62 | $72.47 | — |
| 2024-04-12 | 48.90 | $73.50 | — |
| 2024-04-11 | 56.10 | $74.65 | — |
| 2024-04-10 | 53.86 | $74.25 | — |
| 2024-04-09 | 59.18 | $74.99 | — |
| 2024-04-08 | 58.12 | $74.79 | — |
| 2024-04-05 | 57.70 | $74.71 | — |
| 2024-04-04 | 52.95 | $73.86 | — |
| 2024-04-03 | 59.02 | $74.68 | — |
| 2024-04-02 | 58.19 | $74.53 | — |
| 2024-04-01 | 63.50 | $75.18 | — |
| 2024-03-28 | 65.51 | $75.41 | — |
| 2024-03-27 | 65.19 | $75.34 | — |
| 2024-03-26 | 61.95 | $74.66 | — |
| 2024-03-25 | 62.85 | $74.77 | — |
| 2024-03-22 | 63.97 | $74.91 | — |
| 2024-03-21 | 65.97 | $75.16 | — |
| 2024-03-20 | 64.93 | $74.91 | — |
| 2024-03-19 | 61.72 | $74.19 | — |
| 2024-03-18 | 59.68 | $73.77 | — |
| 2024-03-15 | 57.42 | $73.33 | — |
| 2024-03-14 | 61.28 | $73.85 | — |
| 2024-03-13 | 63.62 | $74.15 | — |
| 2024-03-12 | 63.62 | $74.15 | — |
| 2024-03-11 | 60.53 | $73.47 | — |
| 2024-03-08 | 61.56 | $73.61 | — |
| 2024-03-07 | 63.67 | $73.90 | — |
| 2024-03-06 | 59.92 | $73.07 | — |
| 2024-03-05 | 58.50 | $72.78 | — |
| 2024-03-04 | 64.75 | $73.61 | — |
| 2024-03-01 | 66.20 | $73.79 | — |
| 2024-02-29 | 64.16 | $73.31 | — |
| 2024-02-28 | 62.64 | $72.97 | — |
| 2024-02-27 | 63.70 | $73.11 | — |
| 2024-02-26 | 62.72 | $72.88 | — |
| 2024-02-23 | 64.22 | $73.09 | — |
| 2024-02-22 | 63.79 | $72.98 | — |
| 2024-02-21 | 58.31 | $71.72 | — |
| 2024-02-20 | 58.58 | $71.76 | — |
| 2024-02-16 | 61.46 | $72.19 | — |
| 2024-02-15 | 64.39 | $72.61 | — |
| 2024-02-14 | 62.57 | $72.16 | — |
| 2024-02-13 | 58.55 | $71.26 | — |
| 2024-02-12 | 67.42 | $72.42 | — |
| 2024-02-09 | 67.67 | $72.45 | — |
| 2024-02-08 | 65.85 | $72.00 | — |
| 2024-02-07 | 65.07 | $71.81 | — |
| 2024-02-06 | 62.97 | $71.32 | — |
| 2024-02-05 | 62.13 | $71.13 | — |
| 2024-02-02 | 64.84 | $71.50 | — |
| 2024-02-01 | 61.76 | $70.78 | — |
| 2024-01-31 | 56.99 | $69.82 | — |
| 2024-01-30 | 66.62 | $70.99 | — |
| 2024-01-29 | 67.55 | $71.09 | — |
| 2024-01-26 | 64.13 | $70.37 | — |
| 2024-01-25 | 63.68 | $70.28 | — |
| 2024-01-24 | 61.84 | $69.92 | — |
| 2024-01-23 | 62.51 | $70.00 | — |
| 2024-01-22 | 61.68 | $69.83 | — |
| 2024-01-19 | 60.35 | $69.56 | — |
| 2024-01-18 | 56.46 | $68.83 | — |
| 2024-01-17 | 53.63 | $68.35 | — |
| 2024-01-16 | 56.62 | $68.76 | — |
| 2024-01-12 | 58.83 | $69.05 | — |
| 2024-01-11 | 58.90 | $69.06 | — |
| 2024-01-10 | 58.90 | $69.06 | — |
| 2024-01-09 | 57.22 | $68.72 | — |
| 2024-01-08 | 58.09 | $68.85 | — |
| 2024-01-05 | 52.67 | $67.81 | — |
| 2024-01-04 | 52.16 | $67.72 | — |
| 2024-01-03 | 53.06 | $67.87 | — |
| 2024-01-02 | 57.95 | $68.64 | — |
| 2023-12-29 | 61.89 | $69.20 | — |
| 2023-12-28 | 63.80 | $69.46 | — |
| 2023-12-27 | 63.72 | $69.44 | — |
| 2023-12-26 | 62.84 | $69.22 | — |
| 2023-12-22 | 61.43 | $68.87 | — |
| 2023-12-21 | 60.90 | $68.74 | — |
| 2023-12-20 | 57.35 | $67.90 | — |
| 2023-12-19 | 77.10 | $70.39 | — |
| 2023-12-18 | 75.28 | $69.83 | — |
| 2023-12-15 | 74.42 | $69.58 | — |
| 2023-12-14 | 75.42 | $69.68 | — |
| 2023-12-13 | 73.96 | $69.24 | — |
| 2023-12-12 | 70.16 | $68.25 | — |
| 2023-12-11 | 68.63 | $67.90 | — |
| 2023-12-08 | 67.77 | $67.71 | — |
| 2023-12-07 | 66.26 | $67.38 | — |
| 2023-12-06 | 63.59 | $66.84 | — |
| 2023-12-05 | 65.79 | $67.08 | — |
| 2023-12-04 | 67.44 | $67.26 | — |
| 2023-12-01 | 70.05 | $67.54 | — |
| 2023-11-30 | 67.35 | $66.91 | — |
| 2023-11-29 | 65.58 | $66.53 | — |
| 2023-11-28 | 65.53 | $66.52 | — |
| 2023-11-27 | 65.26 | $66.46 | — |
| 2023-11-24 | 65.91 | $66.54 | — |
| 2023-11-22 | 65.50 | $66.44 | — |
| 2023-11-21 | 64.19 | $66.12 | — |
| 2023-11-20 | 65.60 | $66.31 | — |
| 2023-11-17 | 63.77 | $65.85 | — |
| 2023-11-16 | 62.88 | $65.63 | — |
| 2023-11-15 | 62.88 | $65.63 | — |
| 2023-11-14 | 62.58 | $65.55 | — |
| 2023-11-13 | 56.31 | $64.07 | — |
| 2023-11-10 | 56.21 | $64.05 | — |
| 2023-11-09 | 51.50 | $63.10 | — |
| 2023-11-08 | 54.37 | $63.59 | — |
| 2023-11-07 | 54.54 | $63.62 | — |
| 2023-11-06 | 53.04 | $63.31 | — |
| 2023-11-03 | 53.10 | $63.32 | — |
| 2023-11-02 | 49.71 | $62.62 | — |
| 2023-11-01 | 43.77 | $61.54 | — |
| 2023-10-31 | 40.16 | $60.96 | — |
| 2023-10-30 | 37.74 | $60.59 | — |
| 2023-10-27 | 32.93 | $59.90 | — |
| 2023-10-26 | 33.97 | $60.19 | — |
| 2023-10-25 | 36.24 | $60.79 | — |
| 2023-10-24 | 40.72 | $61.83 | — |
| 2023-10-23 | 37.47 | $61.37 | — |
| 2023-10-20 | 38.29 | $61.56 | — |
| 2023-10-19 | 42.03 | $62.37 | — |
| 2023-10-18 | 44.47 | $62.85 | — |
| 2023-10-17 | 49.92 | $63.80 | — |
| 2023-10-16 | 48.60 | $63.59 | — |
| 2023-10-13 | 43.39 | $62.82 | — |
| 2023-10-12 | 45.20 | $63.14 | — |
| 2023-10-11 | 49.08 | $63.78 | — |
| 2023-10-10 | 47.82 | $63.59 | — |
| 2023-10-09 | 45.01 | $63.18 | — |
| 2023-10-06 | 42.66 | $62.85 | — |
| 2023-10-05 | 36.03 | $62.01 | — |
| 2023-10-04 | 36.56 | $62.12 | — |
| 2023-10-03 | 32.93 | $61.69 | — |
| 2023-10-02 | 37.48 | $62.65 | — |
| 2023-09-29 | 38.37 | $62.82 | — |
| 2023-09-28 | 38.99 | $62.94 | — |
| 2023-09-27 | 35.78 | $62.55 | — |
| 2023-09-26 | 35.28 | $62.49 | — |
| 2023-09-25 | 39.83 | $63.42 | — |
| 2023-09-22 | 38.12 | $63.21 | — |
| 2023-09-21 | 38.97 | $63.38 | — |
| 2023-09-20 | 44.94 | $64.44 | — |
| 2023-09-19 | 48.82 | $65.02 | — |
| 2023-09-18 | 49.88 | $65.17 | — |
| 2023-09-15 | 50.29 | $65.23 | — |
| 2023-09-14 | 55.48 | $65.94 | — |
| 2023-09-13 | 52.04 | $65.42 | — |
| 2023-09-12 | 52.48 | $65.48 | — |
| 2023-09-11 | 55.24 | $65.85 | — |
| 2023-09-08 | 51.79 | $65.32 | — |
| 2023-09-07 | 51.52 | $65.28 | — |
| 2023-09-06 | 52.63 | $65.44 | — |
| 2023-09-05 | 54.89 | $65.76 | — |
| 2023-09-01 | 57.91 | $66.17 | — |
| 2023-08-31 | 56.35 | $65.89 | — |
| 2023-08-30 | 56.70 | $65.94 | — |
| 2023-08-29 | 55.03 | $65.63 | — |
| 2023-08-28 | 49.67 | $64.73 | — |
| 2023-08-25 | 46.58 | $64.27 | — |
| 2023-08-24 | 43.19 | $63.80 | — |
| 2023-08-23 | 48.68 | $64.68 | — |
| 2023-08-22 | 43.57 | $64.02 | — |
| 2023-08-21 | 44.46 | $64.16 | — |
| 2023-08-18 | 41.36 | $63.78 | — |
| 2023-08-17 | 41.03 | $63.74 | — |
| 2023-08-16 | 44.53 | $64.33 | — |
| 2023-08-15 | 47.54 | $64.79 | — |
| 2023-08-14 | 53.58 | $65.60 | — |
| 2023-08-11 | 51.26 | $65.28 | — |
| 2023-08-10 | 51.87 | $65.36 | — |
| 2023-08-09 | 51.32 | $65.28 | — |
| 2023-08-08 | 54.22 | $65.67 | — |
| 2023-08-07 | 57.31 | $66.06 | — |
| 2023-08-04 | 54.33 | $65.59 | — |
| 2023-08-03 | 55.99 | $65.80 | — |
| 2023-08-02 | 57.09 | $65.94 | — |
| 2023-08-01 | 66.10 | $66.96 | — |
| 2023-07-31 | 68.10 | $67.16 | — |
| 2023-07-28 | 67.01 | $66.93 | — |
| 2023-07-27 | 62.69 | $66.11 | — |
| 2023-07-26 | 67.83 | $66.61 | — |
| 2023-07-25 | 67.32 | $66.51 | — |
| 2023-07-24 | 66.26 | $66.30 | — |
| 2023-07-21 | 65.49 | $66.15 | — |
| 2023-07-20 | 65.49 | $66.15 | — |
| 2023-07-19 | 70.70 | $66.69 | — |
| 2023-07-18 | 70.03 | $66.53 | — |
| 2023-07-17 | 67.89 | $66.04 | — |
| 2023-07-14 | 66.40 | $65.72 | — |
| 2023-07-13 | 67.99 | $65.89 | — |
| 2023-07-12 | 65.25 | $65.30 | — |
| 2023-07-11 | 63.00 | $64.86 | — |
| 2023-07-10 | 60.29 | $64.37 | — |
| 2023-07-07 | 58.95 | $64.14 | — |
| 2023-07-06 | 58.89 | $64.13 | — |
| 2023-07-05 | 64.18 | $64.75 | — |
| 2023-07-03 | 65.44 | $64.89 | — |
| 2023-06-30 | 65.21 | $64.84 | — |
| 2023-06-29 | 61.64 | $64.11 | — |
| 2023-06-28 | 60.31 | $63.86 | — |
| 2023-06-27 | 60.16 | $63.83 | — |
| 2023-06-26 | 56.21 | $63.11 | — |
| 2023-06-23 | 57.95 | $63.34 | — |
| 2023-06-22 | 62.08 | $63.86 | — |
| 2023-06-21 | 61.07 | $63.66 | — |
| 2023-06-20 | 63.57 | $63.97 | — |
| 2023-06-16 | 66.41 | $64.31 | — |
| 2023-06-15 | 69.35 | $64.65 | — |
| 2023-06-14 | 65.89 | $63.83 | — |
| 2023-06-13 | 66.94 | $63.95 | — |
| 2023-06-12 | 64.90 | $63.49 | — |
| 2023-06-09 | 62.41 | $62.97 | — |
| 2023-06-08 | 62.27 | $62.94 | — |
| 2023-06-07 | 60.72 | $62.62 | — |
| 2023-06-06 | 62.71 | $62.88 | — |
| 2023-06-05 | 61.41 | $62.60 | — |
| 2023-06-02 | 63.04 | $62.82 | — |
| 2023-06-01 | 57.59 | $61.70 | — |
| 2023-05-31 | 53.96 | $61.07 | — |
| 2023-05-30 | 55.83 | $61.33 | — |
| 2023-05-26 | 56.62 | $61.44 | — |
| 2023-05-25 | 51.98 | $60.65 | — |
| 2023-05-24 | 51.10 | $60.51 | — |
| 2023-05-23 | 54.06 | $60.95 | — |
| 2023-05-22 | 59.33 | $61.66 | — |
| 2023-05-19 | 58.57 | $61.52 | — |
| 2023-05-18 | 59.48 | $61.64 | — |
| 2023-05-17 | 56.79 | $61.13 | — |
| 2023-05-16 | 52.46 | $60.39 | — |
| 2023-05-15 | 55.92 | $60.87 | — |
| 2023-05-12 | 53.81 | $60.52 | — |
| 2023-05-11 | 54.80 | $60.66 | — |
| 2023-05-10 | 55.78 | $60.80 | — |
| 2023-05-09 | 54.40 | $60.55 | — |
| 2023-05-08 | 55.66 | $60.74 | — |
| 2023-05-05 | 55.14 | $60.64 | — |
| 2023-05-04 | 48.49 | $59.48 | — |
| 2023-05-03 | 51.29 | $59.93 | — |
| 2023-05-02 | 52.84 | $60.17 | — |
| 2023-05-01 | 57.80 | $60.89 | — |
| 2023-04-28 | 58.24 | $60.95 | — |
| 2023-04-27 | 55.88 | $60.50 | — |
| 2023-04-26 | 48.95 | $59.36 | — |
| 2023-04-25 | 49.53 | $59.45 | — |
| 2023-04-24 | 57.16 | $60.51 | — |
| 2023-04-21 | 57.24 | $60.52 | — |
| 2023-04-20 | 57.01 | $60.48 | — |
| 2023-04-19 | 60.02 | $60.88 | — |
| 2023-04-18 | 60.10 | $60.89 | — |
| 2023-04-17 | 59.57 | $60.78 | — |
| 2023-04-14 | 58.71 | $60.60 | — |
| 2023-04-13 | 59.85 | $60.77 | — |
| 2023-04-12 | 55.80 | $59.92 | — |
| 2023-04-11 | 56.95 | $60.10 | — |
| 2023-04-10 | 56.62 | $60.03 | — |
| 2023-04-06 | 56.25 | $59.95 | — |
| 2023-04-05 | 54.99 | $59.67 | — |
| 2023-04-04 | 56.48 | $59.94 | — |
| 2023-04-03 | 58.85 | $60.36 | — |
| 2023-03-31 | 58.22 | $60.20 | — |
| 2023-03-30 | 54.70 | $59.35 | — |
| 2023-03-29 | 53.34 | $59.04 | — |
| 2023-03-28 | 49.17 | $58.15 | — |
| 2023-03-27 | 49.41 | $58.20 | — |
| 2023-03-24 | 48.47 | $58.00 | — |
| 2023-03-23 | 47.17 | $57.72 | — |
| 2023-03-22 | 46.67 | $57.61 | — |
| 2023-03-21 | 50.94 | $58.63 | — |
| 2023-03-20 | 46.86 | $57.73 | — |
| 2023-03-17 | 44.38 | $57.22 | — |
| 2023-03-16 | 47.26 | $57.92 | — |
| 2023-03-15 | 41.88 | $56.87 | — |
| 2023-03-14 | 44.25 | $57.45 | — |
| 2023-03-13 | 38.55 | $56.45 | — |
| 2023-03-10 | 39.43 | $56.68 | — |
| 2023-03-09 | 43.63 | $57.70 | — |
| 2023-03-08 | 49.24 | $58.85 | — |
| 2023-03-07 | 49.19 | $58.84 | — |
| 2023-03-06 | 53.99 | $59.72 | — |
| 2023-03-03 | 54.45 | $59.80 | — |
| 2023-03-02 | 49.56 | $58.84 | — |
| 2023-03-01 | 47.03 | $58.39 | — |
| 2023-02-28 | 47.84 | $58.55 | — |
| 2023-02-27 | 48.69 | $58.72 | — |
| 2023-02-24 | 47.33 | $58.46 | — |
| 2023-02-23 | 50.45 | $59.10 | — |
| 2023-02-22 | 49.41 | $58.89 | — |
| 2023-02-21 | 49.60 | $58.93 | — |
| 2023-02-17 | 55.58 | $60.12 | — |
| 2023-02-16 | 56.73 | $60.33 | — |
| 2023-02-15 | 61.37 | $61.14 | — |
| 2023-02-14 | 60.19 | $60.83 | — |
| 2023-02-13 | 60.15 | $60.82 | — |
| 2023-02-10 | 57.61 | $60.15 | — |
| 2023-02-09 | 57.22 | $60.05 | — |
| 2023-02-08 | 59.76 | $60.54 | — |
| 2023-02-07 | 63.46 | $61.22 | — |
| 2023-02-06 | 60.45 | $60.34 | — |
| 2023-02-03 | 63.03 | $60.80 | — |
| 2023-02-02 | 66.55 | $61.40 | — |
| 2023-02-01 | 63.90 | $60.57 | — |
| 2023-01-31 | 61.79 | $59.96 | — |
| 2023-01-30 | 58.37 | $59.06 | — |
| 2023-01-27 | 62.82 | $59.81 | — |
| 2023-01-26 | 61.86 | $59.55 | — |
| 2023-01-25 | 59.09 | $58.83 | — |
| 2023-01-24 | 59.01 | $58.81 | — |
| 2023-01-23 | 59.28 | $58.86 | — |
| 2023-01-20 | 56.76 | $58.19 | — |
| 2023-01-19 | 51.99 | $57.06 | — |
| 2023-01-18 | 53.63 | $57.39 | — |
| 2023-01-17 | 57.61 | $58.15 | — |
| 2023-01-13 | 58.20 | $58.26 | — |
| 2023-01-12 | 56.94 | $57.93 | — |
| 2023-01-11 | 55.54 | $57.57 | — |
| 2023-01-10 | 52.41 | $56.80 | — |
| 2023-01-09 | 50.25 | $56.30 | — |
| 2023-01-06 | 50.00 | $56.24 | — |
| 2023-01-05 | 44.86 | $55.11 | — |
| 2023-01-04 | 47.57 | $55.77 | — |
| 2023-01-03 | 45.39 | $55.31 | — |
| 2022-12-30 | 46.63 | $55.62 | — |
| 2022-12-29 | 47.07 | $55.73 | — |
| 2022-12-28 | 42.23 | $54.69 | — |
| 2022-12-27 | 44.77 | $55.37 | — |
| 2022-12-23 | 45.58 | $55.58 | — |
| 2022-12-22 | 44.31 | $55.30 | — |
| 2022-12-21 | 47.06 | $56.04 | — |
| 2022-12-20 | 44.40 | $55.44 | — |
| 2022-12-19 | 43.69 | $55.28 | — |
| 2022-12-16 | 45.68 | $55.85 | — |
| 2022-12-15 | 47.60 | $56.38 | — |
| 2022-12-14 | 53.42 | $57.83 | — |
| 2022-12-13 | 54.79 | $58.14 | — |
| 2022-12-12 | 53.06 | $57.67 | — |
| 2022-12-09 | 50.06 | $56.89 | — |
| 2022-12-08 | 51.96 | $57.36 | — |
| 2022-12-07 | 50.56 | $56.99 | — |
| 2022-12-06 | 50.90 | $57.08 | — |
| 2022-12-05 | 54.38 | $57.97 | — |
| 2022-12-02 | 59.35 | $59.12 | — |
| 2022-12-01 | 59.32 | $59.11 | — |
| 2022-11-30 | 59.49 | $59.15 | — |
| 2022-11-29 | 53.55 | $57.28 | — |
| 2022-11-28 | 53.75 | $57.33 | — |
| 2022-11-25 | 57.38 | $58.22 | — |
| 2022-11-23 | 57.32 | $58.20 | — |
| 2022-11-22 | 56.14 | $57.81 | — |
| 2022-11-21 | 53.69 | $57.02 | — |
| 2022-11-18 | 55.06 | $57.39 | — |
| 2022-11-17 | 54.37 | $57.16 | — |
| 2022-11-16 | 55.50 | $57.48 | — |
| 2022-11-15 | 57.43 | $58.03 | — |
| 2022-11-14 | 55.83 | $57.43 | — |
| 2022-11-11 | 58.11 | $58.09 | — |
| 2022-11-10 | 56.50 | $57.46 | — |
| 2022-11-09 | 46.69 | $54.28 | — |
| 2022-11-08 | 50.80 | $55.48 | — |
| 2022-11-07 | 49.75 | $55.18 | — |
| 2022-11-04 | 47.99 | $54.68 | — |
| 2022-11-03 | 45.57 | $54.01 | — |
| 2022-11-02 | 47.28 | $54.56 | — |
| 2022-11-01 | 52.41 | $56.06 | — |
| 2022-10-31 | 53.13 | $56.26 | — |
| 2022-10-28 | 54.50 | $56.64 | — |
| 2022-10-27 | 50.66 | $55.43 | — |
| 2022-10-26 | 52.22 | $55.88 | — |
| 2022-10-25 | 53.83 | $56.34 | — |
| 2022-10-24 | 50.45 | $55.27 | — |
| 2022-10-21 | 48.76 | $54.76 | — |
| 2022-10-20 | 44.56 | $53.57 | — |
| 2022-10-19 | 45.66 | $53.94 | — |
| 2022-10-18 | 47.29 | $54.48 | — |
| 2022-10-17 | 45.12 | $53.85 | — |
| 2022-10-14 | 39.66 | $52.39 | — |
| 2022-10-13 | 43.25 | $53.67 | — |
| 2022-10-12 | 38.14 | $52.44 | — |
| 2022-10-11 | 38.49 | $52.57 | — |
| 2022-10-10 | 39.51 | $52.96 | — |
| 2022-10-07 | 40.78 | $53.44 | — |
| 2022-10-06 | 45.16 | $54.96 | — |
| 2022-10-05 | 46.56 | $55.41 | — |
| 2022-10-04 | 46.84 | $55.50 | — |
| 2022-10-03 | 40.07 | $53.70 | — |
| 2022-09-30 | 33.90 | $52.31 | — |
| 2022-09-29 | 35.52 | $52.96 | — |
| 2022-09-28 | 38.49 | $54.06 | — |
| 2022-09-27 | 32.71 | $52.87 | — |
| 2022-09-26 | 32.76 | $52.89 | — |
| 2022-09-23 | 34.33 | $53.53 | — |
| 2022-09-22 | 37.12 | $54.59 | — |
| 2022-09-21 | 38.79 | $55.18 | — |
| 2022-09-20 | 41.96 | $56.22 | — |
| 2022-09-19 | 44.09 | $56.87 | — |
| 2022-09-16 | 42.33 | $56.46 | — |
| 2022-09-15 | 44.44 | $57.11 | — |
| 2022-09-14 | 46.42 | $57.70 | — |
| 2022-09-13 | 45.48 | $57.46 | — |
| 2022-09-12 | 55.31 | $60.01 | — |
| 2022-09-09 | 52.84 | $59.36 | — |
| 2022-09-08 | 48.93 | $58.41 | — |
| 2022-09-07 | 46.39 | $57.84 | — |
| 2022-09-06 | 40.75 | $56.69 | — |
| 2022-09-02 | 41.88 | $57.00 | — |
| 2022-09-01 | 43.69 | $57.49 | — |
| 2022-08-31 | 43.65 | $57.48 | — |
| 2022-08-30 | 45.01 | $57.86 | — |
| 2022-08-29 | 47.47 | $58.52 | — |
| 2022-08-26 | 48.93 | $58.90 | — |
| 2022-08-25 | 57.82 | $60.90 | — |
| 2022-08-24 | 54.57 | $60.07 | — |
| 2022-08-23 | 53.29 | $59.76 | — |
| 2022-08-22 | 53.33 | $59.77 | — |
| 2022-08-19 | 59.43 | $61.02 | — |
| 2022-08-18 | 64.71 | $61.96 | — |
| 2022-08-17 | 64.32 | $61.84 | — |
| 2022-08-16 | 67.34 | $62.36 | — |
| 2022-08-15 | 67.17 | $62.30 | — |
| 2022-08-12 | 66.77 | $62.15 | — |
| 2022-08-11 | 63.74 | $61.09 | — |
| 2022-08-10 | 63.79 | $61.10 | — |
| 2022-08-09 | 59.44 | $59.72 | — |
| 2022-08-08 | 61.11 | $60.05 | — |
| 2022-08-05 | 60.86 | $59.97 | — |
| 2022-08-04 | 60.74 | $59.93 | — |
| 2022-08-03 | 60.78 | $59.94 | — |
| 2022-08-02 | 57.64 | $58.88 | — |
| 2022-08-01 | 58.65 | $59.12 | — |
| 2022-07-29 | 59.48 | $59.32 | — |
| 2022-07-28 | 57.07 | $58.48 | — |
| 2022-07-27 | 54.98 | $57.79 | — |
| 2022-07-26 | 49.91 | $56.28 | — |
| 2022-07-25 | 52.83 | $57.06 | — |
| 2022-07-22 | 52.46 | $56.95 | — |
| 2022-07-21 | 54.89 | $57.60 | — |
| 2022-07-20 | 52.91 | $56.98 | — |
| 2022-07-19 | 51.38 | $56.51 | — |
| 2022-07-18 | 45.64 | $54.91 | — |
| 2022-07-15 | 46.86 | $55.28 | — |
| 2022-07-14 | 42.59 | $54.19 | — |
| 2022-07-13 | 43.56 | $54.51 | — |
| 2022-07-12 | 44.29 | $54.75 | — |
| 2022-07-11 | 45.89 | $55.28 | — |
| 2022-07-08 | 48.29 | $56.05 | — |
| 2022-07-07 | 48.51 | $56.12 | — |
| 2022-07-06 | 45.27 | $55.16 | — |
| 2022-07-05 | 45.03 | $55.09 | — |
| 2022-07-01 | 44.10 | $54.81 | — |
| 2022-06-30 | 41.86 | $54.14 | — |
| 2022-06-29 | 43.41 | $54.77 | — |
| 2022-06-28 | 43.70 | $54.89 | — |
| 2022-06-27 | 46.52 | $56.02 | — |
| 2022-06-24 | 46.97 | $56.20 | — |
| 2022-06-23 | 41.64 | $54.44 | — |
| 2022-06-22 | 39.68 | $53.84 | — |
| 2022-06-21 | 39.91 | $53.95 | — |
| 2022-06-17 | 35.96 | $52.74 | — |
| 2022-06-16 | 34.75 | $52.38 | — |
| 2022-06-15 | 38.29 | $54.23 | — |
| 2022-06-14 | 35.21 | $53.32 | — |
| 2022-06-13 | 35.71 | $53.59 | — |
| 2022-06-10 | 40.56 | $55.97 | — |
| 2022-06-09 | 44.97 | $57.78 | — |
| 2022-06-08 | 49.21 | $59.29 | — |
| 2022-06-07 | 50.96 | $59.87 | — |
| 2022-06-06 | 49.02 | $59.22 | — |
| 2022-06-03 | 48.49 | $59.04 | — |
| 2022-06-02 | 51.12 | $59.97 | — |
| 2022-06-01 | 47.39 | $58.69 | — |
| 2022-05-31 | 48.38 | $59.05 | — |
| 2022-05-27 | 49.69 | $59.53 | — |
| 2022-05-26 | 45.32 | $58.04 | — |
| 2022-05-25 | 41.57 | $56.88 | — |
| 2022-05-24 | 39.42 | $56.25 | — |
| 2022-05-23 | 41.06 | $56.97 | — |
| 2022-05-20 | 37.43 | $55.91 | — |
| 2022-05-19 | 37.49 | $55.94 | — |
| 2022-05-18 | 37.67 | $56.03 | — |
| 2022-05-17 | 42.68 | $58.37 | — |
| 2022-05-16 | 38.64 | $57.15 | — |
| 2022-05-13 | 39.28 | $57.45 | — |
| 2022-05-12 | 33.42 | $55.79 | — |
| 2022-05-11 | 33.39 | $55.78 | — |
| 2022-05-10 | 35.39 | $56.86 | — |
| 2022-05-09 | 34.84 | $56.70 | — |
| 2022-05-06 | 39.44 | $59.00 | — |
| 2022-05-05 | 40.77 | $59.60 | — |
| 2022-05-04 | 46.80 | $62.01 | — |
| 2022-05-03 | 41.17 | $60.37 | — |
| 2022-05-02 | 40.33 | $60.14 | — |
| 2022-04-29 | 38.89 | $59.74 | — |
| 2022-04-28 | 44.17 | $61.82 | — |
| 2022-04-27 | 38.19 | $60.26 | — |
| 2022-04-26 | 37.58 | $60.11 | — |
| 2022-04-25 | 42.44 | $61.94 | — |
| 2022-04-22 | 40.89 | $61.55 | — |
| 2022-04-21 | 46.05 | $63.26 | — |
| 2022-04-20 | 50.23 | $64.45 | — |
| 2022-04-19 | 50.52 | $64.53 | — |
| 2022-04-18 | 46.56 | $63.46 | — |
| 2022-04-14 | 46.99 | $63.59 | — |
| 2022-04-13 | 49.67 | $64.38 | — |
| 2022-04-12 | 46.29 | $63.46 | — |
| 2022-04-11 | 46.71 | $63.59 | — |
| 2022-04-08 | 49.79 | $64.52 | — |
| 2022-04-07 | 50.58 | $64.75 | — |
| 2022-04-06 | 50.12 | $64.61 | — |
| 2022-04-05 | 52.96 | $65.47 | — |
| 2022-04-04 | 56.39 | $66.44 | — |
| 2022-04-01 | 54.61 | $65.82 | — |
| 2022-03-31 | 53.44 | $65.42 | — |
| 2022-03-30 | 56.95 | $66.43 | — |
| 2022-03-29 | 58.84 | $66.95 | — |
| 2022-03-28 | 55.93 | $65.86 | — |
| 2022-03-25 | 54.87 | $65.48 | — |
| 2022-03-24 | 54.35 | $65.29 | — |
| 2022-03-23 | 52.02 | $64.45 | — |
| 2022-03-22 | 54.80 | $65.33 | — |
| 2022-03-21 | 52.41 | $64.46 | — |
| 2022-03-18 | 52.90 | $64.62 | — |
| 2022-03-17 | 50.52 | $63.75 | — |
| 2022-03-16 | 48.03 | $62.88 | — |
| 2022-03-15 | 42.60 | $61.16 | — |
| 2022-03-14 | 38.48 | $60.00 | — |
| 2022-03-11 | 39.98 | $60.64 | — |
| 2022-03-10 | 42.26 | $61.57 | — |
| 2022-03-09 | 43.04 | $61.88 | — |
| 2022-03-08 | 36.40 | $60.03 | — |
| 2022-03-07 | 37.00 | $60.30 | — |
| 2022-03-04 | 42.19 | $62.43 | — |
| 2022-03-03 | 44.68 | $63.32 | — |
| 2022-03-02 | 46.74 | $64.02 | — |
| 2022-03-01 | 42.53 | $62.85 | — |
| 2022-02-28 | 45.63 | $63.91 | — |
| 2022-02-25 | 45.84 | $63.98 | — |
| 2022-02-24 | 40.74 | $62.60 | — |
| 2022-02-23 | 35.75 | $61.40 | — |
| 2022-02-22 | 38.89 | $62.61 | — |
| 2022-02-18 | 40.77 | $63.28 | — |
| 2022-02-17 | 42.47 | $63.86 | — |
| 2022-02-16 | 47.54 | $65.43 | — |
| 2022-02-15 | 47.58 | $65.44 | — |
| 2022-02-14 | 43.08 | $64.29 | — |
| 2022-02-11 | 44.01 | $64.59 | — |
| 2022-02-10 | 47.94 | $65.78 | — |
| 2022-02-09 | 51.78 | $66.82 | — |
| 2022-02-08 | 47.48 | $65.70 | — |
| 2022-02-07 | 44.63 | $65.02 | — |
| 2022-02-04 | 45.11 | $65.16 | — |
| 2022-02-03 | 42.78 | $64.60 | — |
| 2022-02-02 | 48.67 | $66.28 | — |
| 2022-02-01 | 47.23 | $65.93 | — |
| 2022-01-31 | 44.88 | $65.37 | — |
| 2022-01-28 | 38.16 | $63.93 | — |
| 2022-01-27 | 28.96 | $62.32 | — |
| 2022-01-26 | 30.07 | $62.74 | — |
| 2022-01-25 | 30.71 | $62.98 | — |
| 2022-01-24 | 33.34 | $63.92 | — |
| 2022-01-21 | 30.89 | $63.51 | — |
| 2022-01-20 | 34.71 | $64.80 | — |
| 2022-01-19 | 36.82 | $65.43 | — |
| 2022-01-18 | 38.71 | $65.96 | — |
| 2022-01-14 | 43.95 | $67.26 | — |
| 2022-01-13 | 44.08 | $67.29 | — |
| 2022-01-12 | 48.76 | $68.31 | — |
| 2022-01-11 | 48.04 | $68.17 | — |
| 2022-01-10 | 43.52 | $67.33 | — |
| 2022-01-07 | 44.30 | $67.51 | — |
| 2022-01-06 | 45.79 | $67.85 | — |
| 2022-01-05 | 46.22 | $67.95 | — |
| 2022-01-04 | 54.31 | $69.61 | — |
| 2022-01-03 | 55.19 | $69.77 | — |
| 2021-12-31 | 53.48 | $69.39 | — |
| 2021-12-30 | 54.42 | $69.57 | — |
| 2021-12-29 | 54.92 | $69.67 | — |
| 2021-12-28 | 54.48 | $69.56 | — |
| 2021-12-27 | 54.95 | $69.66 | — |
| 2021-12-23 | 52.06 | $68.92 | — |
| 2021-12-22 | 49.97 | $68.41 | — |
| 2021-12-21 | 49.64 | $68.33 | — |
| 2021-12-20 | 43.23 | $66.88 | — |
| 2021-12-17 | 46.49 | $67.72 | — |
| 2021-12-16 | 48.13 | $68.12 | — |
| 2021-12-15 | 51.58 | $68.92 | — |
| 2021-12-14 | 47.02 | $67.91 | — |
| 2021-12-13 | 49.76 | $68.53 | — |
| 2021-12-10 | 52.77 | $69.17 | — |
| 2021-12-09 | 51.10 | $68.79 | — |
| 2021-12-08 | 54.11 | $69.42 | — |
| 2021-12-07 | 52.37 | $69.01 | — |
| 2021-12-06 | 45.28 | $67.53 | — |
| 2021-12-03 | 39.81 | $66.58 | — |
| 2021-12-02 | 43.31 | $67.39 | — |
| 2021-12-01 | 35.82 | $66.26 | — |
| 2021-11-30 | 40.35 | $67.27 | — |
| 2021-11-29 | 47.59 | $68.55 | — |
| 2021-11-26 | 42.46 | $67.88 | — |
| 2021-11-24 | 56.00 | $69.62 | — |
| 2021-11-23 | 55.06 | $69.50 | — |
| 2021-11-22 | 54.91 | $69.48 | — |
| 2021-11-19 | 58.68 | $69.88 | — |
| 2021-11-18 | 61.61 | $70.17 | — |
| 2021-11-17 | 61.54 | $70.16 | — |
| 2021-11-16 | 64.55 | $70.46 | — |
| 2021-11-15 | 63.24 | $70.23 | — |
| 2021-11-12 | 63.53 | $70.26 | — |
| 2021-11-11 | 60.42 | $69.72 | — |
| 2021-11-10 | 59.94 | $69.64 | — |
| 2021-11-09 | 67.64 | $70.43 | — |
| 2021-11-08 | 69.03 | $70.56 | — |
| 2021-11-05 | 68.84 | $70.52 | — |
| 2021-11-04 | 67.54 | $70.24 | — |
| 2021-11-03 | 66.88 | $70.10 | — |
| 2021-11-02 | 64.13 | $69.54 | — |
| 2021-11-01 | 63.67 | $69.45 | — |
| 2021-10-29 | 62.12 | $69.15 | — |
| 2021-10-28 | 61.97 | $69.12 | — |
| 2021-10-27 | 58.21 | $68.42 | — |
| 2021-10-26 | 61.77 | $68.85 | — |
| 2021-10-25 | 61.86 | $68.86 | — |
| 2021-10-22 | 60.80 | $68.65 | — |
| 2021-10-21 | 62.12 | $68.82 | — |
| 2021-10-20 | 61.32 | $68.65 | — |
| 2021-10-19 | 60.00 | $68.37 | — |
| 2021-10-18 | 57.90 | $67.94 | — |
| 2021-10-15 | 56.95 | $67.75 | — |
| 2021-10-14 | 54.81 | $67.33 | — |
| 2021-10-13 | 48.37 | $66.22 | — |
| 2021-10-12 | 46.34 | $65.91 | — |
| 2021-10-11 | 46.21 | $65.89 | — |
| 2021-10-08 | 48.72 | $66.34 | — |
| 2021-10-07 | 49.64 | $66.50 | — |
| 2021-10-06 | 45.84 | $65.87 | — |
| 2021-10-05 | 44.45 | $65.65 | — |
| 2021-10-04 | 40.71 | $65.08 | — |
| 2021-10-01 | 45.06 | $65.94 | — |
| 2021-09-30 | 39.25 | $65.13 | — |
| 2021-09-29 | 42.81 | $65.80 | — |
| 2021-09-28 | 42.92 | $65.82 | — |
| 2021-09-27 | 52.18 | $67.27 | — |
| 2021-09-24 | 52.92 | $67.37 | — |
| 2021-09-23 | 52.92 | $67.37 | — |
| 2021-09-22 | 47.26 | $66.54 | — |
| 2021-09-21 | 42.25 | $65.91 | — |
| 2021-09-20 | 41.75 | $65.85 | — |
| 2021-09-17 | 49.98 | $67.05 | — |
| 2021-09-16 | 54.49 | $67.58 | — |
| 2021-09-15 | 54.67 | $67.60 | — |
| 2021-09-14 | 50.56 | $67.06 | — |
| 2021-09-13 | 54.19 | $67.48 | — |
| 2021-09-10 | 52.41 | $67.25 | — |
| 2021-09-09 | 57.38 | $67.79 | — |
| 2021-09-08 | 59.26 | $67.98 | — |
| 2021-09-07 | 62.32 | $68.28 | — |
| 2021-09-03 | 64.42 | $68.48 | — |
| 2021-09-02 | 64.95 | $68.53 | — |
| 2021-09-01 | 63.66 | $68.30 | — |
| 2021-08-31 | 62.58 | $68.11 | — |
| 2021-08-30 | 63.81 | $68.24 | — |
| 2021-08-27 | 63.13 | $68.11 | — |
| 2021-08-26 | 58.90 | $67.37 | — |
| 2021-08-25 | 63.17 | $67.83 | — |
| 2021-08-24 | 61.68 | $67.57 | — |
| 2021-08-23 | 59.52 | $67.21 | — |
| 2021-08-20 | 54.97 | $66.53 | — |
| 2021-08-19 | 50.36 | $65.94 | — |
| 2021-08-18 | 51.38 | $66.06 | — |
| 2021-08-17 | 56.42 | $66.62 | — |
| 2021-08-16 | 62.22 | $67.18 | — |
| 2021-08-13 | 62.98 | $67.25 | — |
| 2021-08-12 | 62.35 | $67.15 | — |
| 2021-08-11 | 61.22 | $66.97 | — |
| 2021-08-10 | 59.62 | $66.72 | — |
| 2021-08-09 | 59.37 | $66.68 | — |
| 2021-08-06 | 60.27 | $66.78 | — |
| 2021-08-05 | 59.63 | $66.67 | — |
| 2021-08-04 | 56.40 | $66.14 | — |
| 2021-08-03 | 59.02 | $66.45 | — |
| 2021-08-02 | 56.22 | $66.00 | — |
| 2021-07-30 | 57.38 | $66.14 | — |
| 2021-07-29 | 59.90 | $66.44 | — |
| 2021-07-28 | 58.34 | $66.17 | — |
| 2021-07-27 | 57.28 | $65.99 | — |
| 2021-07-26 | 60.94 | $66.44 | — |
| 2021-07-23 | 60.68 | $66.39 | — |
| 2021-07-22 | 57.02 | $65.73 | — |
| 2021-07-21 | 56.55 | $65.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.38
2026-07-17
Close Price
$103.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.38 | $103.38 | — |
| 2026-07-16 | -21.82 | $104.45 | — |
| 2026-07-15 | 0.00 | $105.24 | — |
| 2026-07-14 | -7.16 | $104.73 | — |
| 2026-07-13 | -27.76 | $104.04 | — |
| 2026-07-10 | 0.00 | $104.97 | — |
| 2026-07-09 | 0.00 | $104.58 | — |
| 2026-07-08 | -16.13 | $103.64 | — |
| 2026-07-07 | -11.49 | $103.87 | — |
| 2026-07-06 | 0.00 | $104.44 | — |
| 2026-07-02 | -12.40 | $103.65 | — |
| 2026-07-01 | -8.82 | $103.82 | — |
| 2026-06-30 | 0.00 | $104.24 | — |
| 2026-06-29 | -18.02 | $103.21 | — |
| 2026-06-26 | -50.33 | $101.74 | — |
| 2026-06-25 | -48.13 | $101.84 | — |
| 2026-06-24 | -51.43 | $101.69 | — |
| 2026-06-23 | -52.97 | $101.62 | — |
| 2026-06-22 | -14.73 | $103.36 | — |
| 2026-06-18 | -5.71 | $103.77 | — |
| 2026-06-17 | -37.80 | $102.31 | — |
| 2026-06-16 | -15.16 | $103.34 | — |
| 2026-06-15 | -2.64 | $103.91 | — |
| 2026-06-12 | -44.84 | $101.99 | — |
| 2026-06-11 | -55.16 | $101.52 | — |
| 2026-06-10 | -100.00 | $99.48 | — |
| 2026-06-09 | -69.27 | $101.28 | — |
| 2026-06-08 | -70.03 | $101.25 | — |
| 2026-06-05 | -84.89 | $100.66 | — |
| 2026-06-04 | -2.77 | $103.92 | — |
| 2026-06-03 | -15.87 | $103.40 | — |
| 2026-06-02 | 0.00 | $104.03 | — |
| 2026-06-01 | 0.00 | $103.68 | — |
| 2026-05-29 | -4.88 | $103.32 | — |
| 2026-05-28 | 0.00 | $103.58 | — |
| 2026-05-27 | 0.00 | $103.09 | — |
| 2026-05-26 | 0.00 | $102.99 | — |
| 2026-05-22 | -14.72 | $101.90 | — |
| 2026-05-21 | -17.24 | $101.76 | — |
| 2026-05-20 | -22.46 | $101.35 | — |
| 2026-05-19 | -43.61 | $100.06 | — |
| 2026-05-18 | -29.54 | $100.72 | — |
| 2026-05-15 | -24.22 | $101.08 | — |
| 2026-05-14 | 0.00 | $102.72 | — |
| 2026-05-13 | 0.00 | $101.97 | — |
| 2026-05-12 | -5.27 | $101.16 | — |
| 2026-05-11 | 0.00 | $101.48 | — |
| 2026-05-08 | 0.00 | $101.15 | — |
| 2026-05-07 | -5.43 | $100.27 | — |
| 2026-05-06 | 0.00 | $100.72 | — |
| 2026-05-05 | 0.00 | $99.12 | — |
| 2026-05-04 | -1.27 | $98.25 | — |
| 2026-05-01 | 0.00 | $98.37 | — |
| 2026-04-30 | 0.00 | $98.22 | — |
| 2026-04-29 | -6.34 | $97.16 | — |
| 2026-04-28 | -5.92 | $97.15 | — |
| 2026-04-27 | 0.00 | $97.77 | — |
| 2026-04-24 | 0.00 | $97.57 | — |
| 2026-04-23 | -3.29 | $96.62 | — |
| 2026-04-22 | 0.00 | $97.03 | — |
| 2026-04-21 | -7.01 | $95.95 | — |
| 2026-04-20 | -1.79 | $96.59 | — |
| 2026-04-17 | 0.00 | $96.81 | — |
| 2026-04-16 | 0.00 | $95.49 | — |
| 2026-04-15 | 0.00 | $95.41 | — |
| 2026-04-14 | 0.00 | $94.73 | — |
| 2026-04-13 | 0.00 | $93.42 | — |
| 2026-04-10 | 0.00 | $92.44 | — |
| 2026-04-09 | 0.00 | $92.32 | — |
| 2026-04-08 | 0.00 | $91.58 | — |
| 2026-04-07 | -25.38 | $88.93 | — |
| 2026-04-06 | -28.96 | $88.72 | — |
| 2026-04-02 | -36.97 | $88.25 | — |
| 2026-04-01 | -43.31 | $88.15 | — |
| 2026-03-31 | -60.60 | $87.30 | — |
| 2026-03-30 | -100.00 | $84.55 | — |
| 2026-03-27 | -100.00 | $85.13 | — |
| 2026-03-26 | -100.00 | $86.51 | — |
| 2026-03-25 | -73.26 | $88.42 | — |
| 2026-03-24 | -85.53 | $87.85 | — |
| 2026-03-23 | -81.79 | $88.08 | — |
| 2026-03-20 | -100.00 | $86.96 | — |
| 2026-03-19 | -95.03 | $88.52 | — |
| 2026-03-18 | -91.93 | $88.67 | — |
| 2026-03-17 | -69.15 | $89.77 | — |
| 2026-03-16 | -77.23 | $89.38 | — |
| 2026-03-13 | -100.00 | $88.28 | — |
| 2026-03-12 | -100.00 | $88.78 | — |
| 2026-03-11 | -74.39 | $90.35 | — |
| 2026-03-10 | -72.51 | $90.42 | — |
| 2026-03-09 | -73.32 | $90.39 | — |
| 2026-03-06 | -100.00 | $89.40 | — |
| 2026-03-05 | -79.21 | $90.90 | — |
| 2026-03-04 | -56.63 | $91.53 | — |
| 2026-03-03 | -81.00 | $90.85 | — |
| 2026-03-02 | -34.05 | $92.16 | — |
| 2026-02-27 | -42.29 | $91.93 | — |
| 2026-02-26 | -24.73 | $92.42 | — |
| 2026-02-25 | 0.00 | $93.11 | — |
| 2026-02-24 | -16.47 | $92.40 | — |
| 2026-02-23 | -50.60 | $91.55 | — |
| 2026-02-20 | -14.06 | $92.46 | — |
| 2026-02-19 | -46.18 | $91.66 | — |
| 2026-02-18 | -39.76 | $91.82 | — |
| 2026-02-17 | -52.92 | $91.27 | — |
| 2026-02-13 | -63.23 | $90.97 | — |
| 2026-02-12 | -59.79 | $91.07 | — |
| 2026-02-11 | -12.03 | $92.46 | — |
| 2026-02-10 | -15.12 | $92.37 | — |
| 2026-02-09 | -2.75 | $92.73 | — |
| 2026-02-06 | -23.02 | $92.14 | — |
| 2026-02-05 | -85.57 | $90.32 | — |
| 2026-02-04 | -49.14 | $91.38 | — |
| 2026-02-03 | -24.74 | $92.09 | — |
| 2026-02-02 | -3.78 | $92.70 | — |
| 2026-01-30 | -20.62 | $92.21 | — |
| 2026-01-29 | -2.00 | $92.75 | — |
| 2026-01-28 | 0.00 | $92.81 | — |
| 2026-01-27 | -41.04 | $92.77 | — |
| 2026-01-26 | -57.39 | $92.06 | — |
| 2026-01-23 | -64.77 | $91.67 | — |
| 2026-01-22 | -66.67 | $91.57 | — |
| 2026-01-21 | -78.41 | $90.95 | — |
| 2026-01-20 | -98.30 | $89.90 | — |
| 2026-01-16 | -65.34 | $91.64 | — |
| 2026-01-15 | -66.86 | $91.56 | — |
| 2026-01-14 | -74.24 | $91.17 | — |
| 2026-01-13 | -65.15 | $91.65 | — |
| 2026-01-12 | -62.88 | $91.77 | — |
| 2026-01-09 | -66.10 | $91.60 | — |
| 2026-01-08 | -78.41 | $90.95 | — |
| 2026-01-07 | -77.27 | $91.01 | — |
| 2026-01-06 | -71.40 | $91.32 | — |
| 2026-01-05 | -82.01 | $90.76 | — |
| 2026-01-02 | -90.34 | $90.32 | — |
| 2025-12-31 | -100.00 | $89.81 | — |
| 2025-12-30 | -100.00 | $90.40 | — |
| 2025-12-29 | -7.45 | $94.83 | — |
| 2025-12-26 | 0.00 | $95.09 | — |
| 2025-12-24 | 0.00 | $95.09 | — |
| 2025-12-23 | 0.00 | $94.77 | — |
| 2025-12-22 | -9.86 | $94.25 | — |
| 2025-12-19 | -24.88 | $93.47 | — |
| 2025-12-18 | -37.96 | $92.57 | — |
| 2025-12-17 | -56.65 | $91.60 | — |
| 2025-12-16 | -34.10 | $92.77 | — |
| 2025-12-15 | -29.67 | $93.00 | — |
| 2025-12-12 | -24.66 | $93.26 | — |
| 2025-12-11 | 0.00 | $94.54 | — |
| 2025-12-10 | 0.00 | $94.45 | — |
| 2025-12-09 | -3.11 | $93.71 | — |
| 2025-12-08 | -2.00 | $93.76 | — |
| 2025-12-05 | 0.00 | $93.85 | — |
| 2025-12-04 | -0.23 | $93.72 | — |
| 2025-12-03 | -2.28 | $93.63 | — |
| 2025-12-02 | -7.53 | $93.40 | — |
| 2025-12-01 | -10.50 | $93.27 | — |
| 2025-11-28 | 0.00 | $93.73 | — |
| 2025-11-26 | -8.71 | $93.23 | — |
| 2025-11-25 | -31.84 | $92.54 | — |
| 2025-11-24 | -46.79 | $91.84 | — |
| 2025-11-21 | -80.98 | $90.24 | — |
| 2025-11-20 | -100.00 | $89.35 | — |
| 2025-11-19 | -87.03 | $90.81 | — |
| 2025-11-18 | -100.00 | $90.33 | — |
| 2025-11-17 | -85.29 | $91.19 | — |
| 2025-11-14 | -61.56 | $91.98 | — |
| 2025-11-13 | -57.61 | $91.91 | — |
| 2025-11-12 | -12.53 | $93.52 | — |
| 2025-11-11 | -10.57 | $93.60 | — |
| 2025-11-10 | -14.00 | $93.46 | — |
| 2025-11-07 | -54.30 | $91.82 | — |
| 2025-11-06 | -41.93 | $91.77 | — |
| 2025-11-05 | -27.27 | $92.56 | — |
| 2025-11-04 | -31.91 | $92.31 | — |
| 2025-11-03 | -9.46 | $93.52 | — |
| 2025-10-31 | -15.40 | $93.20 | — |
| 2025-10-30 | -19.48 | $92.98 | — |
| 2025-10-29 | 0.00 | $94.03 | — |
| 2025-10-28 | 0.00 | $93.78 | — |
| 2025-10-27 | 0.00 | $93.51 | — |
| 2025-10-24 | 0.00 | $92.20 | — |
| 2025-10-23 | -5.21 | $91.37 | — |
| 2025-10-22 | -28.47 | $90.70 | — |
| 2025-10-21 | -9.72 | $91.24 | — |
| 2025-10-20 | -5.56 | $91.36 | — |
| 2025-10-17 | -40.63 | $90.35 | — |
| 2025-10-16 | -54.17 | $89.96 | — |
| 2025-10-15 | -35.76 | $90.49 | — |
| 2025-10-14 | -51.74 | $90.03 | — |
| 2025-10-13 | -45.83 | $90.20 | — |
| 2025-10-10 | -100.00 | $88.64 | — |
| 2025-10-09 | -10.16 | $91.27 | — |
| 2025-10-08 | 0.00 | $91.52 | — |
| 2025-10-07 | -15.63 | $90.82 | — |
| 2025-10-06 | 0.00 | $91.27 | — |
| 2025-10-03 | 0.00 | $90.85 | — |
| 2025-10-02 | 0.00 | $90.78 | — |
| 2025-10-01 | 0.00 | $90.64 | — |
| 2025-09-30 | -5.41 | $90.38 | — |
| 2025-09-29 | -13.53 | $90.01 | — |
| 2025-09-26 | -19.57 | $89.76 | — |
| 2025-09-25 | -31.40 | $89.27 | — |
| 2025-09-24 | -21.26 | $89.69 | — |
| 2025-09-23 | -14.01 | $89.99 | — |
| 2025-09-22 | 0.00 | $90.57 | — |
| 2025-09-19 | 0.00 | $90.22 | — |
| 2025-09-18 | 0.00 | $89.83 | — |
| 2025-09-17 | -10.18 | $89.19 | — |
| 2025-09-16 | -3.13 | $89.46 | — |
| 2025-09-15 | 0.00 | $89.58 | — |
| 2025-09-12 | -0.30 | $89.06 | — |
| 2025-09-11 | 0.00 | $89.07 | — |
| 2025-09-10 | 0.00 | $88.39 | — |
| 2025-09-09 | 0.00 | $88.20 | — |
| 2025-09-08 | 0.00 | $87.90 | — |
| 2025-09-05 | -10.80 | $87.65 | — |
| 2025-09-04 | 0.00 | $87.88 | — |
| 2025-09-03 | -28.76 | $87.06 | — |
| 2025-09-02 | -44.07 | $86.43 | — |
| 2025-08-29 | -22.71 | $87.06 | — |
| 2025-08-28 | 0.00 | $87.73 | — |
| 2025-08-27 | 0.00 | $87.42 | — |
| 2025-08-26 | -2.63 | $87.25 | — |
| 2025-08-25 | -14.33 | $86.85 | — |
| 2025-08-22 | -3.80 | $87.21 | — |
| 2025-08-21 | -46.49 | $85.75 | — |
| 2025-08-20 | -37.72 | $86.05 | — |
| 2025-08-19 | -29.53 | $86.33 | — |
| 2025-08-18 | -8.77 | $87.04 | — |
| 2025-08-15 | -8.77 | $87.04 | — |
| 2025-08-14 | 0.00 | $87.34 | — |
| 2025-08-13 | 0.00 | $87.33 | — |
| 2025-08-12 | 0.00 | $87.18 | — |
| 2025-08-11 | -6.61 | $86.09 | — |
| 2025-08-08 | 0.00 | $86.25 | — |
| 2025-08-07 | -17.33 | $85.50 | — |
| 2025-08-06 | -22.28 | $85.40 | — |
| 2025-08-05 | -52.97 | $84.78 | — |
| 2025-08-04 | -23.20 | $85.27 | — |
| 2025-08-01 | -77.20 | $83.92 | — |
| 2025-07-31 | -13.60 | $85.51 | — |
| 2025-07-30 | -11.60 | $85.56 | — |
| 2025-07-29 | -9.90 | $85.56 | — |
| 2025-07-28 | -1.02 | $85.82 | — |
| 2025-07-25 | 0.00 | $85.85 | — |
| 2025-07-24 | 0.00 | $85.53 | — |
| 2025-07-23 | 0.00 | $85.46 | — |
| 2025-07-22 | 0.00 | $84.75 | — |
| 2025-07-21 | 0.00 | $84.75 | — |
| 2025-07-18 | -1.30 | $84.67 | — |
| 2025-07-17 | 0.00 | $84.73 | — |
| 2025-07-16 | -1.83 | $84.17 | — |
| 2025-07-15 | -9.61 | $83.83 | — |
| 2025-07-14 | -2.38 | $84.14 | — |
| 2025-07-11 | -5.41 | $84.00 | — |
| 2025-07-10 | 0.00 | $84.25 | — |
| 2025-07-09 | -2.47 | $83.97 | — |
| 2025-07-08 | -16.40 | $83.35 | — |
| 2025-07-07 | -13.71 | $83.47 | — |
| 2025-07-03 | 0.00 | $84.08 | — |
| 2025-07-02 | 0.00 | $83.36 | — |
| 2025-07-01 | -4.63 | $82.92 | — |
| 2025-06-30 | 0.00 | $83.10 | — |
| 2025-06-27 | 0.00 | $82.81 | — |
| 2025-06-26 | 0.00 | $82.33 | — |
| 2025-06-25 | 0.00 | $81.57 | — |
| 2025-06-24 | 0.00 | $81.52 | — |
| 2025-06-23 | 0.00 | $80.79 | — |
| 2025-06-20 | -11.95 | $80.10 | — |
| 2025-06-18 | -18.37 | $79.88 | — |
| 2025-06-17 | -18.37 | $79.88 | — |
| 2025-06-16 | 0.00 | $80.51 | — |
| 2025-06-13 | -25.66 | $79.63 | — |
| 2025-06-12 | -1.17 | $80.47 | — |
| 2025-06-11 | -8.16 | $80.23 | — |
| 2025-06-10 | 0.00 | $80.51 | — |
| 2025-06-09 | 0.00 | $80.24 | — |
| 2025-06-06 | 0.00 | $80.16 | — |
| 2025-06-05 | -4.36 | $79.21 | — |
| 2025-06-04 | 0.00 | $79.40 | — |
| 2025-06-03 | 0.00 | $79.31 | — |
| 2025-06-02 | -5.25 | $78.89 | — |
| 2025-05-30 | -13.24 | $78.51 | — |
| 2025-05-29 | -12.16 | $78.55 | — |
| 2025-05-28 | -16.61 | $78.21 | — |
| 2025-05-27 | -8.42 | $78.66 | — |
| 2025-05-23 | -33.99 | $77.08 | — |
| 2025-05-22 | -25.41 | $77.60 | — |
| 2025-05-21 | -22.96 | $77.62 | — |
| 2025-05-20 | -3.26 | $78.88 | — |
| 2025-05-19 | 0.00 | $79.14 | — |
| 2025-05-16 | 0.00 | $79.03 | — |
| 2025-05-15 | 0.00 | $78.47 | — |
| 2025-05-14 | 0.00 | $78.33 | — |
| 2025-05-13 | 0.00 | $78.16 | — |
| 2025-05-12 | 0.00 | $77.58 | — |
| 2025-05-09 | -2.82 | $75.09 | — |
| 2025-05-08 | -3.53 | $75.04 | — |
| 2025-05-07 | -12.85 | $74.38 | — |
| 2025-05-06 | -9.64 | $74.38 | — |
| 2025-05-05 | -4.66 | $74.85 | — |
| 2025-05-02 | 0.00 | $75.29 | — |
| 2025-05-01 | 0.00 | $74.29 | — |
| 2025-04-30 | -16.77 | $73.54 | — |
| 2025-04-29 | -17.86 | $73.44 | — |
| 2025-04-28 | -21.75 | $73.08 | — |
| 2025-04-25 | -21.75 | $73.08 | — |
| 2025-04-24 | -30.67 | $72.52 | — |
| 2025-04-23 | -46.47 | $71.16 | — |
| 2025-04-22 | -62.88 | $69.93 | — |
| 2025-04-21 | -78.53 | $68.21 | — |
| 2025-04-17 | -64.42 | $69.76 | — |
| 2025-04-16 | -63.60 | $69.85 | — |
| 2025-04-15 | -50.14 | $71.33 | — |
| 2025-04-14 | -49.14 | $71.44 | — |
| 2025-04-11 | -53.69 | $70.94 | — |
| 2025-04-10 | -65.33 | $69.66 | — |
| 2025-04-09 | -42.31 | $72.19 | — |
| 2025-04-08 | -100.00 | $65.85 | — |
| 2025-04-07 | -100.00 | $66.92 | — |
| 2025-04-04 | -100.00 | $67.04 | — |
| 2025-04-03 | -100.00 | $71.20 | — |
| 2025-04-02 | -48.48 | $75.09 | — |
| 2025-04-01 | -70.38 | $74.56 | — |
| 2025-03-31 | -79.96 | $74.13 | — |
| 2025-03-28 | -84.86 | $73.91 | — |
| 2025-03-27 | -62.29 | $75.47 | — |
| 2025-03-26 | -57.24 | $75.77 | — |
| 2025-03-25 | -40.63 | $76.84 | — |
| 2025-03-24 | -42.27 | $76.74 | — |
| 2025-03-21 | -67.13 | $75.34 | — |
| 2025-03-20 | -70.94 | $75.27 | — |
| 2025-03-19 | -74.97 | $75.39 | — |
| 2025-03-18 | -85.76 | $74.51 | — |
| 2025-03-17 | -76.20 | $75.37 | — |
| 2025-03-14 | -81.76 | $74.87 | — |
| 2025-03-13 | -100.00 | $73.23 | — |
| 2025-03-12 | -93.29 | $74.29 | — |
| 2025-03-11 | -100.00 | $73.72 | — |
| 2025-03-10 | -100.00 | $73.99 | — |
| 2025-03-07 | -95.11 | $76.38 | — |
| 2025-03-06 | -100.00 | $76.08 | — |
| 2025-03-05 | -82.12 | $77.72 | — |
| 2025-03-04 | -100.00 | $76.74 | — |
| 2025-03-03 | -100.00 | $77.59 | — |
| 2025-02-28 | -70.77 | $79.17 | — |
| 2025-02-27 | -100.00 | $77.91 | — |
| 2025-02-26 | -94.17 | $79.31 | — |
| 2025-02-25 | -100.00 | $79.13 | — |
| 2025-02-24 | -100.00 | $79.65 | — |
| 2025-02-21 | -100.00 | $80.25 | — |
| 2025-02-20 | -30.26 | $81.86 | — |
| 2025-02-19 | -14.47 | $82.22 | — |
| 2025-02-18 | -23.25 | $82.02 | — |
| 2025-02-14 | -32.46 | $81.81 | — |
| 2025-02-13 | -34.72 | $81.63 | — |
| 2025-02-12 | -66.04 | $80.80 | — |
| 2025-02-11 | -38.11 | $81.06 | — |
| 2025-02-10 | -36.75 | $81.08 | — |
| 2025-02-07 | -48.50 | $80.61 | — |
| 2025-02-06 | -27.50 | $81.45 | — |
| 2025-02-05 | -37.50 | $81.05 | — |
| 2025-02-04 | -44.25 | $80.78 | — |
| 2025-02-03 | -57.00 | $80.27 | — |
| 2025-01-31 | -36.00 | $81.11 | — |
| 2025-01-30 | -26.00 | $81.51 | — |
| 2025-01-29 | -38.50 | $81.01 | — |
| 2025-01-28 | -50.45 | $81.32 | — |
| 2025-01-27 | -72.52 | $80.35 | — |
| 2025-01-24 | -43.16 | $82.29 | — |
| 2025-01-23 | -39.21 | $82.55 | — |
| 2025-01-22 | -45.29 | $82.15 | — |
| 2025-01-21 | -55.02 | $81.51 | — |
| 2025-01-17 | -67.17 | $80.71 | — |
| 2025-01-16 | -81.41 | $79.90 | — |
| 2025-01-15 | -78.06 | $80.22 | — |
| 2025-01-14 | -98.82 | $78.64 | — |
| 2025-01-13 | -100.00 | $78.55 | — |
| 2025-01-10 | -100.00 | $78.61 | — |
| 2025-01-08 | -89.62 | $79.86 | — |
| 2025-01-07 | -90.51 | $79.79 | — |
| 2025-01-06 | -78.32 | $80.77 | — |
| 2025-01-03 | -86.59 | $80.11 | — |
| 2025-01-02 | -100.00 | $79.04 | — |
| 2024-12-31 | -100.00 | $79.13 | — |
| 2024-12-30 | -100.00 | $79.48 | — |
| 2024-12-27 | -73.66 | $84.14 | — |
| 2024-12-26 | -50.24 | $85.10 | — |
| 2024-12-24 | -49.51 | $85.13 | — |
| 2024-12-23 | -69.27 | $84.32 | — |
| 2024-12-20 | -79.02 | $83.92 | — |
| 2024-12-19 | -100.00 | $83.06 | — |
| 2024-12-18 | -100.00 | $83.16 | — |
| 2024-12-17 | -42.32 | $85.81 | — |
| 2024-12-16 | -27.32 | $86.16 | — |
| 2024-12-13 | -33.25 | $85.82 | — |
| 2024-12-12 | -22.33 | $86.26 | — |
| 2024-12-11 | -5.46 | $86.94 | — |
| 2024-12-10 | -23.82 | $86.20 | — |
| 2024-12-09 | -16.38 | $86.50 | — |
| 2024-12-06 | -3.47 | $87.02 | — |
| 2024-12-05 | -7.94 | $86.84 | — |
| 2024-12-04 | 0.00 | $87.16 | — |
| 2024-12-03 | 0.00 | $86.39 | — |
| 2024-12-02 | 0.00 | $86.35 | — |
| 2024-11-29 | -0.18 | $86.02 | — |
| 2024-11-27 | -6.24 | $85.67 | — |
| 2024-11-26 | 0.00 | $86.03 | — |
| 2024-11-25 | 0.00 | $85.70 | — |
| 2024-11-22 | -0.61 | $85.17 | — |
| 2024-11-21 | -9.72 | $84.72 | — |
| 2024-11-20 | -23.08 | $84.06 | — |
| 2024-11-19 | -24.90 | $83.97 | — |
| 2024-11-18 | -34.41 | $83.50 | — |
| 2024-11-15 | -41.90 | $83.13 | — |
| 2024-11-14 | -17.00 | $84.36 | — |
| 2024-11-13 | -5.26 | $84.94 | — |
| 2024-11-12 | -4.66 | $84.97 | — |
| 2024-11-11 | 0.00 | $85.20 | — |
| 2024-11-08 | 0.00 | $84.69 | — |
| 2024-11-07 | 0.00 | $84.38 | — |
| 2024-11-06 | 0.00 | $83.68 | — |
| 2024-11-05 | -43.84 | $81.49 | — |
| 2024-11-04 | -86.30 | $80.56 | — |
| 2024-11-01 | -71.26 | $80.69 | — |
| 2024-10-31 | -88.66 | $80.26 | — |
| 2024-10-30 | -31.33 | $81.67 | — |
| 2024-10-29 | -22.89 | $81.88 | — |
| 2024-10-28 | -27.31 | $81.77 | — |
| 2024-10-25 | -40.16 | $81.45 | — |
| 2024-10-24 | -38.15 | $81.50 | — |
| 2024-10-23 | -46.18 | $81.30 | — |
| 2024-10-22 | -13.65 | $82.11 | — |
| 2024-10-21 | -9.64 | $82.21 | — |
| 2024-10-18 | 0.00 | $82.45 | — |
| 2024-10-17 | -7.36 | $82.10 | — |
| 2024-10-16 | -6.93 | $82.11 | — |
| 2024-10-15 | -17.01 | $81.69 | — |
| 2024-10-14 | 0.00 | $82.27 | — |
| 2024-10-11 | 0.00 | $81.63 | — |
| 2024-10-10 | 0.00 | $80.98 | — |
| 2024-10-09 | 0.00 | $80.97 | — |
| 2024-10-08 | -9.69 | $80.54 | — |
| 2024-10-07 | -22.08 | $79.98 | — |
| 2024-10-04 | -0.97 | $80.81 | — |
| 2024-10-03 | -18.20 | $79.96 | — |
| 2024-10-02 | -15.13 | $80.11 | — |
| 2024-10-01 | -14.52 | $80.14 | — |
| 2024-09-30 | 0.00 | $80.85 | — |
| 2024-09-27 | 0.00 | $80.56 | — |
| 2024-09-26 | 0.00 | $80.56 | — |
| 2024-09-25 | -4.98 | $80.16 | — |
| 2024-09-24 | 0.00 | $80.38 | — |
| 2024-09-23 | -2.53 | $80.19 | — |
| 2024-09-20 | -6.22 | $80.03 | — |
| 2024-09-19 | 0.00 | $80.30 | — |
| 2024-09-18 | -7.35 | $78.86 | — |
| 2024-09-17 | -3.19 | $78.99 | — |
| 2024-09-16 | -6.39 | $78.89 | — |
| 2024-09-13 | -12.78 | $78.69 | — |
| 2024-09-12 | -27.48 | $78.23 | — |
| 2024-09-11 | -46.01 | $77.65 | — |
| 2024-09-10 | -69.65 | $76.91 | — |
| 2024-09-09 | -56.06 | $76.73 | — |
| 2024-09-06 | -74.35 | $75.96 | — |
| 2024-09-05 | -41.72 | $77.25 | — |
| 2024-09-04 | -27.96 | $77.39 | — |
| 2024-09-03 | -26.15 | $77.50 | — |
| 2024-08-30 | 0.00 | $79.09 | — |
| 2024-08-29 | -8.06 | $78.45 | — |
| 2024-08-28 | -10.43 | $78.30 | — |
| 2024-08-27 | -2.37 | $78.81 | — |
| 2024-08-26 | -3.16 | $78.76 | — |
| 2024-08-23 | 0.00 | $78.96 | — |
| 2024-08-22 | -11.37 | $77.93 | — |
| 2024-08-21 | 0.00 | $78.61 | — |
| 2024-08-20 | -4.78 | $78.21 | — |
| 2024-08-19 | 0.00 | $78.49 | — |
| 2024-08-16 | -8.05 | $77.77 | — |
| 2024-08-15 | -10.91 | $77.61 | — |
| 2024-08-14 | -33.63 | $76.34 | — |
| 2024-08-13 | -40.81 | $76.14 | — |
| 2024-08-12 | -67.77 | $74.88 | — |
| 2024-08-09 | -66.62 | $74.96 | — |
| 2024-08-08 | -70.63 | $74.68 | — |
| 2024-08-07 | -94.56 | $73.01 | — |
| 2024-08-06 | -89.68 | $73.35 | — |
| 2024-08-05 | -100.00 | $72.63 | — |
| 2024-08-02 | -100.00 | $74.79 | — |
| 2024-08-01 | -89.08 | $76.51 | — |
| 2024-07-31 | -57.76 | $77.60 | — |
| 2024-07-30 | -83.33 | $76.71 | — |
| 2024-07-29 | -75.57 | $76.98 | — |
| 2024-07-26 | -77.01 | $76.93 | — |
| 2024-07-25 | -100.00 | $76.13 | — |
| 2024-07-24 | -100.00 | $76.38 | — |
| 2024-07-23 | -44.41 | $78.22 | — |
| 2024-07-22 | -43.73 | $78.18 | — |
| 2024-07-19 | -67.88 | $77.37 | — |
| 2024-07-18 | -54.68 | $77.74 | — |
| 2024-07-17 | -30.70 | $78.56 | — |
| 2024-07-16 | 0.00 | $79.61 | — |
| 2024-07-15 | 0.00 | $78.85 | — |
| 2024-07-12 | 0.00 | $78.68 | — |
| 2024-07-11 | -10.26 | $78.21 | — |
| 2024-07-10 | 0.00 | $78.49 | — |
| 2024-07-09 | -6.72 | $77.78 | — |
| 2024-07-08 | -0.37 | $77.94 | — |
| 2024-07-05 | 0.00 | $77.95 | — |
| 2024-07-03 | 0.00 | $77.57 | — |
| 2024-07-02 | 0.00 | $77.27 | — |
| 2024-07-01 | -6.67 | $76.79 | — |
| 2024-06-28 | -11.67 | $76.67 | — |
| 2024-06-27 | 0.00 | $76.95 | — |
| 2024-06-26 | 0.00 | $76.68 | — |
| 2024-06-25 | 0.00 | $76.48 | — |
| 2024-06-24 | 0.00 | $76.34 | — |
| 2024-06-21 | 0.00 | $76.31 | — |
| 2024-06-20 | -2.38 | $76.19 | — |
| 2024-06-18 | 0.00 | $76.24 | — |
| 2024-06-17 | 0.00 | $76.18 | — |
| 2024-06-14 | -20.20 | $75.76 | — |
| 2024-06-13 | -13.30 | $75.90 | — |
| 2024-06-12 | 0.00 | $76.17 | — |
| 2024-06-11 | -17.47 | $75.51 | — |
| 2024-06-10 | -22.89 | $75.42 | — |
| 2024-06-07 | -35.54 | $75.21 | — |
| 2024-06-06 | -23.49 | $75.41 | — |
| 2024-06-05 | -27.11 | $75.35 | — |
| 2024-06-04 | -75.30 | $74.55 | — |
| 2024-06-03 | -69.28 | $74.65 | — |
| 2024-05-31 | -49.54 | $74.72 | — |
| 2024-05-30 | -56.46 | $74.14 | — |
| 2024-05-29 | -30.79 | $74.67 | — |
| 2024-05-28 | -14.17 | $75.28 | — |
| 2024-05-24 | -12.81 | $75.33 | — |
| 2024-05-23 | -26.43 | $74.83 | — |
| 2024-05-22 | -5.72 | $75.59 | — |
| 2024-05-21 | 0.00 | $75.80 | — |
| 2024-05-20 | -2.19 | $75.71 | — |
| 2024-05-17 | -2.84 | $75.68 | — |
| 2024-05-16 | -5.09 | $75.56 | — |
| 2024-05-15 | 0.00 | $75.79 | — |
| 2024-05-14 | 0.00 | $74.99 | — |
| 2024-05-13 | -4.31 | $74.60 | — |
| 2024-05-10 | -1.15 | $74.71 | — |
| 2024-05-09 | 0.00 | $74.75 | — |
| 2024-05-08 | -9.17 | $74.34 | — |
| 2024-05-07 | -4.44 | $74.50 | — |
| 2024-05-06 | -16.40 | $74.38 | — |
| 2024-05-03 | -36.83 | $73.62 | — |
| 2024-05-02 | -57.26 | $72.86 | — |
| 2024-05-01 | -76.88 | $72.13 | — |
| 2024-04-30 | -74.19 | $72.23 | — |
| 2024-04-29 | -42.47 | $73.41 | — |
| 2024-04-26 | -49.62 | $73.24 | — |
| 2024-04-25 | -70.29 | $72.50 | — |
| 2024-04-24 | -59.42 | $72.95 | — |
| 2024-04-23 | -60.39 | $72.91 | — |
| 2024-04-22 | -84.54 | $71.91 | — |
| 2024-04-19 | -100.00 | $71.27 | — |
| 2024-04-18 | -100.00 | $71.78 | — |
| 2024-04-17 | -100.00 | $71.97 | — |
| 2024-04-16 | -100.00 | $72.30 | — |
| 2024-04-15 | -100.00 | $72.47 | — |
| 2024-04-12 | -91.83 | $73.50 | — |
| 2024-04-11 | -36.54 | $74.65 | — |
| 2024-04-10 | -55.77 | $74.25 | — |
| 2024-04-09 | -20.19 | $74.99 | — |
| 2024-04-08 | -29.81 | $74.79 | — |
| 2024-04-05 | -33.65 | $74.71 | — |
| 2024-04-04 | -74.52 | $73.86 | — |
| 2024-04-03 | -31.20 | $74.68 | — |
| 2024-04-02 | -33.46 | $74.53 | — |
| 2024-04-01 | -8.75 | $75.18 | — |
| 2024-03-28 | 0.00 | $75.41 | — |
| 2024-03-27 | 0.00 | $75.34 | — |
| 2024-03-26 | -21.01 | $74.66 | — |
| 2024-03-25 | -16.39 | $74.77 | — |
| 2024-03-22 | -10.50 | $74.91 | — |
| 2024-03-21 | 0.00 | $75.16 | — |
| 2024-03-20 | 0.00 | $74.91 | — |
| 2024-03-19 | 0.00 | $74.19 | — |
| 2024-03-18 | -15.64 | $73.77 | — |
| 2024-03-15 | -33.74 | $73.33 | — |
| 2024-03-14 | -12.35 | $73.85 | — |
| 2024-03-13 | 0.00 | $74.15 | — |
| 2024-03-12 | 0.00 | $74.15 | — |
| 2024-03-11 | -16.29 | $73.47 | — |
| 2024-03-08 | -10.98 | $73.61 | — |
| 2024-03-07 | 0.00 | $73.90 | — |
| 2024-03-06 | -28.46 | $73.07 | — |
| 2024-03-05 | -39.92 | $72.78 | — |
| 2024-03-04 | -6.77 | $73.61 | — |
| 2024-03-01 | 0.00 | $73.79 | — |
| 2024-02-29 | 0.00 | $73.31 | — |
| 2024-02-28 | -4.26 | $72.97 | — |
| 2024-02-27 | 0.00 | $73.11 | — |
| 2024-02-26 | -6.42 | $72.88 | — |
| 2024-02-23 | 0.00 | $73.09 | — |
| 2024-02-22 | 0.00 | $72.98 | — |
| 2024-02-21 | -31.90 | $71.72 | — |
| 2024-02-20 | -30.47 | $71.76 | — |
| 2024-02-16 | -15.05 | $72.19 | — |
| 2024-02-15 | 0.00 | $72.61 | — |
| 2024-02-14 | -8.01 | $72.16 | — |
| 2024-02-13 | -29.02 | $71.26 | — |
| 2024-02-12 | -0.73 | $72.42 | — |
| 2024-02-09 | 0.00 | $72.45 | — |
| 2024-02-08 | 0.00 | $72.00 | — |
| 2024-02-07 | 0.00 | $71.81 | — |
| 2024-02-06 | -5.71 | $71.32 | — |
| 2024-02-05 | -11.75 | $71.13 | — |
| 2024-02-02 | 0.00 | $71.50 | — |
| 2024-02-01 | -9.20 | $70.78 | — |
| 2024-01-31 | -37.69 | $69.82 | — |
| 2024-01-30 | -2.97 | $70.99 | — |
| 2024-01-29 | 0.00 | $71.09 | — |
| 2024-01-26 | 0.00 | $70.37 | — |
| 2024-01-25 | 0.00 | $70.28 | — |
| 2024-01-24 | -3.51 | $69.92 | — |
| 2024-01-23 | 0.00 | $70.00 | — |
| 2024-01-22 | 0.00 | $69.83 | — |
| 2024-01-19 | 0.00 | $69.56 | — |
| 2024-01-18 | -58.43 | $68.83 | — |
| 2024-01-17 | -76.40 | $68.35 | — |
| 2024-01-16 | -61.05 | $68.76 | — |
| 2024-01-12 | -50.19 | $69.05 | — |
| 2024-01-11 | -49.81 | $69.06 | — |
| 2024-01-10 | -49.81 | $69.06 | — |
| 2024-01-09 | -62.55 | $68.72 | — |
| 2024-01-08 | -57.46 | $68.85 | — |
| 2024-01-05 | -85.71 | $67.81 | — |
| 2024-01-04 | -75.21 | $67.72 | — |
| 2024-01-03 | -70.99 | $67.87 | — |
| 2024-01-02 | -49.30 | $68.64 | — |
| 2023-12-29 | -33.52 | $69.20 | — |
| 2023-12-28 | -26.20 | $69.46 | — |
| 2023-12-27 | -24.61 | $69.44 | — |
| 2023-12-26 | -30.23 | $69.22 | — |
| 2023-12-22 | -38.68 | $68.87 | — |
| 2023-12-21 | -41.98 | $68.74 | — |
| 2023-12-20 | -63.04 | $67.90 | — |
| 2023-12-19 | 0.00 | $70.39 | — |
| 2023-12-18 | 0.00 | $69.83 | — |
| 2023-12-15 | -2.61 | $69.58 | — |
| 2023-12-14 | 0.00 | $69.68 | — |
| 2023-12-13 | 0.00 | $69.24 | — |
| 2023-12-12 | 0.00 | $68.25 | — |
| 2023-12-11 | 0.00 | $67.90 | — |
| 2023-12-08 | 0.00 | $67.71 | — |
| 2023-12-07 | -3.60 | $67.38 | — |
| 2023-12-06 | -15.77 | $66.84 | — |
| 2023-12-05 | -10.36 | $67.08 | — |
| 2023-12-04 | -6.31 | $67.26 | — |
| 2023-12-01 | 0.00 | $67.54 | — |
| 2023-11-30 | 0.00 | $66.91 | — |
| 2023-11-29 | -0.20 | $66.53 | — |
| 2023-11-28 | -0.36 | $66.52 | — |
| 2023-11-27 | -1.34 | $66.46 | — |
| 2023-11-24 | 0.00 | $66.54 | — |
| 2023-11-22 | 0.00 | $66.44 | — |
| 2023-11-21 | -2.96 | $66.12 | — |
| 2023-11-20 | 0.00 | $66.31 | — |
| 2023-11-17 | 0.00 | $65.85 | — |
| 2023-11-16 | 0.00 | $65.63 | — |
| 2023-11-15 | 0.00 | $65.63 | — |
| 2023-11-14 | 0.00 | $65.55 | — |
| 2023-11-13 | 0.00 | $64.07 | — |
| 2023-11-10 | 0.00 | $64.05 | — |
| 2023-11-09 | -17.95 | $63.10 | — |
| 2023-11-08 | -5.38 | $63.59 | — |
| 2023-11-07 | -4.62 | $63.62 | — |
| 2023-11-06 | -12.56 | $63.31 | — |
| 2023-11-03 | -12.31 | $63.32 | — |
| 2023-11-02 | -30.26 | $62.62 | — |
| 2023-11-01 | -57.95 | $61.54 | — |
| 2023-10-31 | -72.82 | $60.96 | — |
| 2023-10-30 | -82.31 | $60.59 | — |
| 2023-10-27 | -100.00 | $59.90 | — |
| 2023-10-26 | -100.00 | $60.19 | — |
| 2023-10-25 | -100.00 | $60.79 | — |
| 2023-10-24 | -81.07 | $61.83 | — |
| 2023-10-23 | -100.00 | $61.37 | — |
| 2023-10-20 | -100.00 | $61.56 | — |
| 2023-10-19 | -67.77 | $62.37 | — |
| 2023-10-18 | -45.02 | $62.85 | — |
| 2023-10-17 | -23.27 | $63.80 | — |
| 2023-10-16 | -42.94 | $63.59 | — |
| 2023-10-13 | -67.53 | $62.82 | — |
| 2023-10-12 | -59.04 | $63.14 | — |
| 2023-10-11 | -50.82 | $63.78 | — |
| 2023-10-10 | -55.29 | $63.59 | — |
| 2023-10-09 | -64.94 | $63.18 | — |
| 2023-10-06 | -72.71 | $62.85 | — |
| 2023-10-05 | -92.47 | $62.01 | — |
| 2023-10-04 | -89.88 | $62.12 | — |
| 2023-10-03 | -100.00 | $61.69 | — |
| 2023-10-02 | -95.36 | $62.65 | — |
| 2023-09-29 | -91.03 | $62.82 | — |
| 2023-09-28 | -87.77 | $62.94 | — |
| 2023-09-27 | -98.37 | $62.55 | — |
| 2023-09-26 | -100.00 | $62.49 | — |
| 2023-09-25 | -92.91 | $63.42 | — |
| 2023-09-22 | -100.00 | $63.21 | — |
| 2023-09-21 | -100.00 | $63.38 | — |
| 2023-09-20 | -73.00 | $64.44 | — |
| 2023-09-19 | -48.52 | $65.02 | — |
| 2023-09-18 | -42.19 | $65.17 | — |
| 2023-09-15 | -39.33 | $65.23 | — |
| 2023-09-14 | -9.47 | $65.94 | — |
| 2023-09-13 | -30.86 | $65.42 | — |
| 2023-09-12 | -28.40 | $65.48 | — |
| 2023-09-11 | -13.17 | $65.85 | — |
| 2023-09-08 | -34.98 | $65.32 | — |
| 2023-09-07 | -36.63 | $65.28 | — |
| 2023-09-06 | -30.04 | $65.44 | — |
| 2023-09-05 | -16.87 | $65.76 | — |
| 2023-09-01 | 0.00 | $66.17 | — |
| 2023-08-31 | -7.33 | $65.89 | — |
| 2023-08-30 | -5.17 | $65.94 | — |
| 2023-08-29 | -18.53 | $65.63 | — |
| 2023-08-28 | -69.25 | $64.73 | — |
| 2023-08-25 | -84.50 | $64.27 | — |
| 2023-08-24 | -98.25 | $63.80 | — |
| 2023-08-23 | -72.51 | $64.68 | — |
| 2023-08-22 | -91.81 | $64.02 | — |
| 2023-08-21 | -87.72 | $64.16 | — |
| 2023-08-18 | -98.83 | $63.78 | — |
| 2023-08-17 | -100.00 | $63.74 | — |
| 2023-08-16 | -100.00 | $64.33 | — |
| 2023-08-15 | -100.00 | $64.79 | — |
| 2023-08-14 | -82.98 | $65.60 | — |
| 2023-08-11 | -100.00 | $65.28 | — |
| 2023-08-10 | -95.74 | $65.36 | — |
| 2023-08-09 | -100.00 | $65.28 | — |
| 2023-08-08 | -80.11 | $65.67 | — |
| 2023-08-07 | -47.83 | $66.06 | — |
| 2023-08-04 | -56.27 | $65.59 | — |
| 2023-08-03 | -45.03 | $65.80 | — |
| 2023-08-02 | -40.26 | $65.94 | — |
| 2023-08-01 | -6.60 | $66.96 | — |
| 2023-07-31 | 0.00 | $67.16 | — |
| 2023-07-28 | 0.00 | $66.93 | — |
| 2023-07-27 | -22.48 | $66.11 | — |
| 2023-07-26 | -2.83 | $66.61 | — |
| 2023-07-25 | -6.29 | $66.51 | — |
| 2023-07-24 | -10.89 | $66.30 | — |
| 2023-07-21 | -15.08 | $66.15 | — |
| 2023-07-20 | -15.08 | $66.15 | — |
| 2023-07-19 | 0.00 | $66.69 | — |
| 2023-07-18 | 0.00 | $66.53 | — |
| 2023-07-17 | 0.00 | $66.04 | — |
| 2023-07-14 | -6.12 | $65.72 | — |
| 2023-07-13 | 0.00 | $65.89 | — |
| 2023-07-12 | 0.00 | $65.30 | — |
| 2023-07-11 | -1.69 | $64.86 | — |
| 2023-07-10 | -27.08 | $64.37 | — |
| 2023-07-07 | -38.46 | $64.14 | — |
| 2023-07-06 | -33.48 | $64.13 | — |
| 2023-07-05 | -6.17 | $64.75 | — |
| 2023-07-03 | 0.00 | $64.89 | — |
| 2023-06-30 | 0.00 | $64.84 | — |
| 2023-06-29 | -18.31 | $64.11 | — |
| 2023-06-28 | -22.07 | $63.86 | — |
| 2023-06-27 | -22.91 | $63.83 | — |
| 2023-06-26 | -43.02 | $63.11 | — |
| 2023-06-23 | -32.75 | $63.34 | — |
| 2023-06-22 | -19.08 | $63.86 | — |
| 2023-06-21 | -23.91 | $63.66 | — |
| 2023-06-20 | -16.43 | $63.97 | — |
| 2023-06-16 | -8.21 | $64.31 | — |
| 2023-06-15 | 0.00 | $64.65 | — |
| 2023-06-14 | -3.49 | $63.83 | — |
| 2023-06-13 | 0.00 | $63.95 | — |
| 2023-06-12 | 0.00 | $63.49 | — |
| 2023-06-09 | 0.00 | $62.97 | — |
| 2023-06-08 | 0.00 | $62.94 | — |
| 2023-06-07 | -10.44 | $62.62 | — |
| 2023-06-06 | 0.00 | $62.88 | — |
| 2023-06-05 | -9.05 | $62.60 | — |
| 2023-06-02 | 0.00 | $62.82 | — |
| 2023-06-01 | 0.00 | $61.70 | — |
| 2023-05-31 | -27.06 | $61.07 | — |
| 2023-05-30 | -15.14 | $61.33 | — |
| 2023-05-26 | -10.09 | $61.44 | — |
| 2023-05-25 | -46.33 | $60.65 | — |
| 2023-05-24 | -52.75 | $60.51 | — |
| 2023-05-23 | -30.87 | $60.95 | — |
| 2023-05-22 | 0.00 | $61.66 | — |
| 2023-05-19 | -5.26 | $61.52 | — |
| 2023-05-18 | 0.00 | $61.64 | — |
| 2023-05-17 | 0.00 | $61.13 | — |
| 2023-05-16 | -35.22 | $60.39 | — |
| 2023-05-15 | -5.03 | $60.87 | — |
| 2023-05-12 | -27.04 | $60.52 | — |
| 2023-05-11 | -18.24 | $60.66 | — |
| 2023-05-10 | -9.43 | $60.80 | — |
| 2023-05-09 | -25.16 | $60.55 | — |
| 2023-05-08 | -13.21 | $60.74 | — |
| 2023-05-05 | -19.50 | $60.64 | — |
| 2023-05-04 | -92.45 | $59.48 | — |
| 2023-05-03 | -64.15 | $59.93 | — |
| 2023-05-02 | -49.06 | $60.17 | — |
| 2023-05-01 | -3.77 | $60.89 | — |
| 2023-04-28 | 0.00 | $60.95 | — |
| 2023-04-27 | -25.32 | $60.50 | — |
| 2023-04-26 | -82.70 | $59.36 | — |
| 2023-04-25 | -52.55 | $59.45 | — |
| 2023-04-24 | -13.87 | $60.51 | — |
| 2023-04-21 | -12.80 | $60.52 | — |
| 2023-04-20 | -12.93 | $60.48 | — |
| 2023-04-19 | -0.30 | $60.88 | — |
| 2023-04-18 | 0.00 | $60.89 | — |
| 2023-04-17 | 0.00 | $60.78 | — |
| 2023-04-14 | -4.79 | $60.60 | — |
| 2023-04-13 | 0.00 | $60.77 | — |
| 2023-04-12 | -12.61 | $59.92 | — |
| 2023-04-11 | -7.45 | $60.10 | — |
| 2023-04-10 | -8.44 | $60.03 | — |
| 2023-04-06 | -10.49 | $59.95 | — |
| 2023-04-05 | -17.65 | $59.67 | — |
| 2023-04-04 | -10.74 | $59.94 | — |
| 2023-04-03 | 0.00 | $60.36 | — |
| 2023-03-31 | 0.00 | $60.20 | — |
| 2023-03-30 | -13.43 | $59.35 | — |
| 2023-03-29 | -22.69 | $59.04 | — |
| 2023-03-28 | -49.25 | $58.15 | — |
| 2023-03-27 | -47.76 | $58.20 | — |
| 2023-03-24 | -53.73 | $58.00 | — |
| 2023-03-23 | -62.09 | $57.72 | — |
| 2023-03-22 | -65.37 | $57.61 | — |
| 2023-03-21 | -34.93 | $58.63 | — |
| 2023-03-20 | -61.79 | $57.73 | — |
| 2023-03-17 | -79.02 | $57.22 | — |
| 2023-03-16 | -62.11 | $57.92 | — |
| 2023-03-15 | -91.04 | $56.87 | — |
| 2023-03-14 | -78.68 | $57.45 | — |
| 2023-03-13 | -100.00 | $56.45 | — |
| 2023-03-10 | -100.00 | $56.68 | — |
| 2023-03-09 | -100.00 | $57.70 | — |
| 2023-03-08 | -83.27 | $58.85 | — |
| 2023-03-07 | -84.10 | $58.84 | — |
| 2023-03-06 | -53.00 | $59.72 | — |
| 2023-03-03 | -50.18 | $59.80 | — |
| 2023-03-02 | -85.05 | $58.84 | — |
| 2023-03-01 | -100.00 | $58.39 | — |
| 2023-02-28 | -96.94 | $58.55 | — |
| 2023-02-27 | -91.16 | $58.72 | — |
| 2023-02-24 | -100.00 | $58.46 | — |
| 2023-02-23 | -91.63 | $59.10 | — |
| 2023-02-22 | -97.67 | $58.89 | — |
| 2023-02-21 | -95.37 | $58.93 | — |
| 2023-02-17 | -49.42 | $60.12 | — |
| 2023-02-16 | -33.33 | $60.33 | — |
| 2023-02-15 | -5.99 | $61.14 | — |
| 2023-02-14 | -13.13 | $60.83 | — |
| 2023-02-13 | -13.36 | $60.82 | — |
| 2023-02-10 | -28.80 | $60.15 | — |
| 2023-02-09 | -31.11 | $60.05 | — |
| 2023-02-08 | -19.82 | $60.54 | — |
| 2023-02-07 | -3.91 | $61.22 | — |
| 2023-02-06 | -20.78 | $60.34 | — |
| 2023-02-03 | -11.63 | $60.80 | — |
| 2023-02-02 | 0.00 | $61.40 | — |
| 2023-02-01 | 0.00 | $60.57 | — |
| 2023-01-31 | 0.00 | $59.96 | — |
| 2023-01-30 | -15.96 | $59.06 | — |
| 2023-01-27 | 0.00 | $59.81 | — |
| 2023-01-26 | 0.00 | $59.55 | — |
| 2023-01-25 | -0.72 | $58.83 | — |
| 2023-01-24 | -1.20 | $58.81 | — |
| 2023-01-23 | 0.00 | $58.86 | — |
| 2023-01-20 | -1.96 | $58.19 | — |
| 2023-01-19 | -33.61 | $57.06 | — |
| 2023-01-18 | -24.37 | $57.39 | — |
| 2023-01-17 | -3.08 | $58.15 | — |
| 2023-01-13 | 0.00 | $58.26 | — |
| 2023-01-12 | 0.00 | $57.93 | — |
| 2023-01-11 | -16.52 | $57.57 | — |
| 2023-01-10 | -38.84 | $56.80 | — |
| 2023-01-09 | -53.33 | $56.30 | — |
| 2023-01-06 | -55.07 | $56.24 | — |
| 2023-01-05 | -87.83 | $55.11 | — |
| 2023-01-04 | -68.70 | $55.77 | — |
| 2023-01-03 | -82.03 | $55.31 | — |
| 2022-12-30 | -79.01 | $55.62 | — |
| 2022-12-29 | -76.52 | $55.73 | — |
| 2022-12-28 | -100.00 | $54.69 | — |
| 2022-12-27 | -97.67 | $55.37 | — |
| 2022-12-23 | -92.25 | $55.58 | — |
| 2022-12-22 | -99.48 | $55.30 | — |
| 2022-12-21 | -80.36 | $56.04 | — |
| 2022-12-20 | -95.87 | $55.44 | — |
| 2022-12-19 | -100.00 | $55.28 | — |
| 2022-12-16 | -100.00 | $55.85 | — |
| 2022-12-15 | -100.00 | $56.38 | — |
| 2022-12-14 | -58.41 | $57.83 | — |
| 2022-12-13 | -44.69 | $58.14 | — |
| 2022-12-12 | -65.49 | $57.67 | — |
| 2022-12-09 | -100.00 | $56.89 | — |
| 2022-12-08 | -82.87 | $57.36 | — |
| 2022-12-07 | -44.35 | $56.99 | — |
| 2022-12-06 | -42.51 | $57.08 | — |
| 2022-12-05 | -24.23 | $57.97 | — |
| 2022-12-02 | -0.62 | $59.12 | — |
| 2022-12-01 | -0.78 | $59.11 | — |
| 2022-11-30 | 0.00 | $59.15 | — |
| 2022-11-29 | -22.33 | $57.28 | — |
| 2022-11-28 | -21.14 | $57.33 | — |
| 2022-11-25 | 0.00 | $58.22 | — |
| 2022-11-23 | 0.00 | $58.20 | — |
| 2022-11-22 | -6.86 | $57.81 | — |
| 2022-11-21 | -26.23 | $57.02 | — |
| 2022-11-18 | -17.16 | $57.39 | — |
| 2022-11-17 | -22.79 | $57.16 | — |
| 2022-11-16 | -13.50 | $57.48 | — |
| 2022-11-15 | -1.33 | $58.03 | — |
| 2022-11-14 | -14.60 | $57.43 | — |
| 2022-11-11 | 0.00 | $58.09 | — |
| 2022-11-10 | 0.00 | $57.46 | — |
| 2022-11-09 | -55.53 | $54.28 | — |
| 2022-11-08 | -27.29 | $55.48 | — |
| 2022-11-07 | -34.35 | $55.18 | — |
| 2022-11-04 | -46.12 | $54.68 | — |
| 2022-11-03 | -61.88 | $54.01 | — |
| 2022-11-02 | -48.94 | $54.56 | — |
| 2022-11-01 | -13.65 | $56.06 | — |
| 2022-10-31 | -8.94 | $56.26 | — |
| 2022-10-28 | 0.00 | $56.64 | — |
| 2022-10-27 | -22.58 | $55.43 | — |
| 2022-10-26 | -11.41 | $55.88 | — |
| 2022-10-25 | 0.00 | $56.34 | — |
| 2022-10-24 | -7.21 | $55.27 | — |
| 2022-10-21 | -23.20 | $54.76 | — |
| 2022-10-20 | -60.50 | $53.57 | — |
| 2022-10-19 | -48.90 | $53.94 | — |
| 2022-10-18 | -31.97 | $54.48 | — |
| 2022-10-17 | -60.61 | $53.85 | — |
| 2022-10-14 | -98.25 | $52.39 | — |
| 2022-10-13 | -70.18 | $53.67 | — |
| 2022-10-12 | -97.29 | $52.44 | — |
| 2022-10-11 | -95.18 | $52.57 | — |
| 2022-10-10 | -87.94 | $52.96 | — |
| 2022-10-07 | -85.32 | $53.44 | — |
| 2022-10-06 | -65.58 | $54.96 | — |
| 2022-10-05 | -59.74 | $55.41 | — |
| 2022-10-04 | -58.57 | $55.50 | — |
| 2022-10-03 | -81.95 | $53.70 | — |
| 2022-09-30 | -100.00 | $52.31 | — |
| 2022-09-29 | -98.74 | $52.96 | — |
| 2022-09-28 | -83.33 | $54.06 | — |
| 2022-09-27 | -100.00 | $52.87 | — |
| 2022-09-26 | -100.00 | $52.89 | — |
| 2022-09-23 | -100.00 | $53.53 | — |
| 2022-09-22 | -100.00 | $54.59 | — |
| 2022-09-21 | -100.00 | $55.18 | — |
| 2022-09-20 | -100.00 | $56.22 | — |
| 2022-09-19 | -90.77 | $56.87 | — |
| 2022-09-16 | -100.00 | $56.46 | — |
| 2022-09-15 | -92.03 | $57.11 | — |
| 2022-09-14 | -80.83 | $57.70 | — |
| 2022-09-13 | -86.42 | $57.46 | — |
| 2022-09-12 | -41.45 | $60.01 | — |
| 2022-09-09 | -52.91 | $59.36 | — |
| 2022-09-08 | -69.66 | $58.41 | — |
| 2022-09-07 | -79.72 | $57.84 | — |
| 2022-09-06 | -100.00 | $56.69 | — |
| 2022-09-02 | -100.00 | $57.00 | — |
| 2022-09-01 | -99.80 | $57.49 | — |
| 2022-08-31 | -100.00 | $57.48 | — |
| 2022-08-30 | -100.00 | $57.86 | — |
| 2022-08-29 | -100.00 | $58.52 | — |
| 2022-08-26 | -99.43 | $58.90 | — |
| 2022-08-25 | -41.95 | $60.90 | — |
| 2022-08-24 | -59.02 | $60.07 | — |
| 2022-08-23 | -56.89 | $59.76 | — |
| 2022-08-22 | -42.60 | $59.77 | — |
| 2022-08-19 | -22.04 | $61.02 | — |
| 2022-08-18 | -6.58 | $61.96 | — |
| 2022-08-17 | -8.55 | $61.84 | — |
| 2022-08-16 | 0.00 | $62.36 | — |
| 2022-08-15 | 0.00 | $62.30 | — |
| 2022-08-12 | 0.00 | $62.15 | — |
| 2022-08-11 | -0.16 | $61.09 | — |
| 2022-08-10 | 0.00 | $61.10 | — |
| 2022-08-09 | -5.63 | $59.72 | — |
| 2022-08-08 | 0.00 | $60.05 | — |
| 2022-08-05 | 0.00 | $59.97 | — |
| 2022-08-04 | -0.17 | $59.93 | — |
| 2022-08-03 | 0.00 | $59.94 | — |
| 2022-08-02 | -8.58 | $58.88 | — |
| 2022-08-01 | -3.90 | $59.12 | — |
| 2022-07-29 | 0.00 | $59.32 | — |
| 2022-07-28 | 0.00 | $58.48 | — |
| 2022-07-27 | 0.00 | $57.79 | — |
| 2022-07-26 | -38.15 | $56.28 | — |
| 2022-07-25 | -15.61 | $57.06 | — |
| 2022-07-22 | -18.79 | $56.95 | — |
| 2022-07-21 | 0.00 | $57.60 | — |
| 2022-07-20 | 0.00 | $56.98 | — |
| 2022-07-19 | 0.00 | $56.51 | — |
| 2022-07-18 | -37.28 | $54.91 | — |
| 2022-07-15 | -24.08 | $55.28 | — |
| 2022-07-14 | -52.62 | $54.19 | — |
| 2022-07-13 | -44.24 | $54.51 | — |
| 2022-07-12 | -37.96 | $54.75 | — |
| 2022-07-11 | -24.08 | $55.28 | — |
| 2022-07-08 | -32.04 | $56.05 | — |
| 2022-07-07 | -45.88 | $56.12 | — |
| 2022-07-06 | -62.88 | $55.16 | — |
| 2022-07-05 | -63.82 | $55.09 | — |
| 2022-07-01 | -67.56 | $54.81 | — |
| 2022-06-30 | -76.81 | $54.14 | — |
| 2022-06-29 | -68.51 | $54.77 | — |
| 2022-06-28 | -66.93 | $54.89 | — |
| 2022-06-27 | -52.04 | $56.02 | — |
| 2022-06-24 | -49.67 | $56.20 | — |
| 2022-06-23 | -72.86 | $54.44 | — |
| 2022-06-22 | -80.76 | $53.84 | — |
| 2022-06-21 | -79.31 | $53.95 | — |
| 2022-06-17 | -95.26 | $52.74 | — |
| 2022-06-16 | -100.00 | $52.38 | — |
| 2022-06-15 | -86.32 | $54.23 | — |
| 2022-06-14 | -100.00 | $53.32 | — |
| 2022-06-13 | -100.00 | $53.59 | — |
| 2022-06-10 | -98.52 | $55.97 | — |
| 2022-06-09 | -52.39 | $57.78 | — |
| 2022-06-08 | -16.23 | $59.29 | — |
| 2022-06-07 | -2.39 | $59.87 | — |
| 2022-06-06 | -17.90 | $59.22 | — |
| 2022-06-03 | -22.20 | $59.04 | — |
| 2022-06-02 | 0.00 | $59.97 | — |
| 2022-06-01 | -53.29 | $58.69 | — |
| 2022-05-31 | -47.51 | $59.05 | — |
| 2022-05-27 | -39.81 | $59.53 | — |
| 2022-05-26 | -63.72 | $58.04 | — |
| 2022-05-25 | -82.34 | $56.88 | — |
| 2022-05-24 | -92.46 | $56.25 | — |
| 2022-05-23 | -80.90 | $56.97 | — |
| 2022-05-20 | -97.91 | $55.91 | — |
| 2022-05-19 | -97.43 | $55.94 | — |
| 2022-05-18 | -96.66 | $56.03 | — |
| 2022-05-17 | -70.13 | $58.37 | — |
| 2022-05-16 | -84.34 | $57.15 | — |
| 2022-05-13 | -80.91 | $57.45 | — |
| 2022-05-12 | -99.89 | $55.79 | — |
| 2022-05-11 | -100.00 | $55.78 | — |
| 2022-05-10 | -97.96 | $56.86 | — |
| 2022-05-09 | -100.00 | $56.70 | — |
| 2022-05-06 | -100.00 | $59.00 | — |
| 2022-05-05 | -100.00 | $59.60 | — |
| 2022-05-04 | -54.69 | $62.01 | — |
| 2022-05-03 | -89.01 | $60.37 | — |
| 2022-05-02 | -94.03 | $60.14 | — |
| 2022-04-29 | -100.00 | $59.74 | — |
| 2022-04-28 | -72.99 | $61.82 | — |
| 2022-04-27 | -97.63 | $60.26 | — |
| 2022-04-26 | -100.00 | $60.11 | — |
| 2022-04-25 | -92.78 | $61.94 | — |
| 2022-04-22 | -100.00 | $61.55 | — |
| 2022-04-21 | -100.00 | $63.26 | — |
| 2022-04-20 | -71.63 | $64.45 | — |
| 2022-04-19 | -69.34 | $64.53 | — |
| 2022-04-18 | -100.00 | $63.46 | — |
| 2022-04-14 | -96.28 | $63.59 | — |
| 2022-04-13 | -73.64 | $64.38 | — |
| 2022-04-12 | -85.75 | $63.46 | — |
| 2022-04-11 | -58.03 | $63.59 | — |
| 2022-04-08 | -34.96 | $64.52 | — |
| 2022-04-07 | -31.65 | $64.75 | — |
| 2022-04-06 | -33.67 | $64.61 | — |
| 2022-04-05 | -21.30 | $65.47 | — |
| 2022-04-04 | -7.34 | $66.44 | — |
| 2022-04-01 | -16.26 | $65.82 | — |
| 2022-03-31 | -22.01 | $65.42 | — |
| 2022-03-30 | -7.48 | $66.43 | — |
| 2022-03-29 | 0.00 | $66.95 | — |
| 2022-03-28 | 0.00 | $65.86 | — |
| 2022-03-25 | 0.00 | $65.48 | — |
| 2022-03-24 | -0.75 | $65.29 | — |
| 2022-03-23 | -16.51 | $64.45 | — |
| 2022-03-22 | 0.00 | $65.33 | — |
| 2022-03-21 | -3.46 | $64.46 | — |
| 2022-03-18 | 0.00 | $64.62 | — |
| 2022-03-17 | -6.72 | $63.75 | — |
| 2022-03-16 | -46.96 | $62.88 | — |
| 2022-03-15 | -78.68 | $61.16 | — |
| 2022-03-14 | -100.00 | $60.00 | — |
| 2022-03-11 | -88.72 | $60.64 | — |
| 2022-03-10 | -73.22 | $61.57 | — |
| 2022-03-09 | -72.75 | $61.88 | — |
| 2022-03-08 | -100.00 | $60.03 | — |
| 2022-03-07 | -100.00 | $60.30 | — |
| 2022-03-04 | -81.00 | $62.43 | — |
| 2022-03-03 | -64.58 | $63.32 | — |
| 2022-03-02 | -51.66 | $64.02 | — |
| 2022-03-01 | -73.25 | $62.85 | — |
| 2022-02-28 | -53.69 | $63.91 | — |
| 2022-02-25 | -52.40 | $63.98 | — |
| 2022-02-24 | -77.86 | $62.60 | — |
| 2022-02-23 | -100.00 | $61.40 | — |
| 2022-02-22 | -93.56 | $62.61 | — |
| 2022-02-18 | -78.67 | $63.28 | — |
| 2022-02-17 | -65.78 | $63.86 | — |
| 2022-02-16 | -30.89 | $65.43 | — |
| 2022-02-15 | -30.67 | $65.44 | — |
| 2022-02-14 | -56.22 | $64.29 | — |
| 2022-02-11 | -54.05 | $64.59 | — |
| 2022-02-10 | -30.38 | $65.78 | — |
| 2022-02-09 | -24.87 | $66.82 | — |
| 2022-02-08 | -43.57 | $65.70 | — |
| 2022-02-07 | -54.92 | $65.02 | — |
| 2022-02-04 | -52.59 | $65.16 | — |
| 2022-02-03 | -61.94 | $64.60 | — |
| 2022-02-02 | -33.89 | $66.28 | — |
| 2022-02-01 | -50.48 | $65.93 | — |
| 2022-01-31 | -59.06 | $65.37 | — |
| 2022-01-28 | -78.39 | $63.93 | — |
| 2022-01-27 | -100.00 | $62.32 | — |
| 2022-01-26 | -100.00 | $62.74 | — |
| 2022-01-25 | -100.00 | $62.98 | — |
| 2022-01-24 | -93.45 | $63.92 | — |
| 2022-01-21 | -100.00 | $63.51 | — |
| 2022-01-20 | -100.00 | $64.80 | — |
| 2022-01-19 | -100.00 | $65.43 | — |
| 2022-01-18 | -100.00 | $65.96 | — |
| 2022-01-14 | -86.85 | $67.26 | — |
| 2022-01-13 | -85.81 | $67.29 | — |
| 2022-01-12 | -50.52 | $68.31 | — |
| 2022-01-11 | -55.36 | $68.17 | — |
| 2022-01-10 | -84.43 | $67.33 | — |
| 2022-01-07 | -78.20 | $67.51 | — |
| 2022-01-06 | -66.44 | $67.85 | — |
| 2022-01-05 | -62.98 | $67.95 | — |
| 2022-01-04 | -5.54 | $69.61 | — |
| 2022-01-03 | 0.00 | $69.77 | — |
| 2021-12-31 | -9.06 | $69.39 | — |
| 2021-12-30 | -3.24 | $69.57 | — |
| 2021-12-29 | 0.00 | $69.67 | — |
| 2021-12-28 | -2.94 | $69.56 | — |
| 2021-12-27 | 0.00 | $69.66 | — |
| 2021-12-23 | -15.82 | $68.92 | — |
| 2021-12-22 | -36.01 | $68.41 | — |
| 2021-12-21 | -38.39 | $68.33 | — |
| 2021-12-20 | -81.55 | $66.88 | — |
| 2021-12-17 | -59.67 | $67.72 | — |
| 2021-12-16 | -52.43 | $68.12 | — |
| 2021-12-15 | -31.97 | $68.92 | — |
| 2021-12-14 | -60.71 | $67.91 | — |
| 2021-12-13 | -45.95 | $68.53 | — |
| 2021-12-10 | -30.71 | $69.17 | — |
| 2021-12-09 | -39.76 | $68.79 | — |
| 2021-12-08 | -24.76 | $69.42 | — |
| 2021-12-07 | -34.52 | $69.01 | — |
| 2021-12-06 | -70.47 | $67.53 | — |
| 2021-12-03 | -92.56 | $66.58 | — |
| 2021-12-02 | -73.72 | $67.39 | — |
| 2021-12-01 | -100.00 | $66.26 | — |
| 2021-11-30 | -100.00 | $67.27 | — |
| 2021-11-29 | -75.00 | $68.55 | — |
| 2021-11-26 | -100.00 | $67.88 | — |
| 2021-11-24 | -65.28 | $69.62 | — |
| 2021-11-23 | -49.53 | $69.50 | — |
| 2021-11-22 | -50.47 | $69.48 | — |
| 2021-11-19 | -31.78 | $69.88 | — |
| 2021-11-18 | -18.22 | $70.17 | — |
| 2021-11-17 | -18.69 | $70.16 | — |
| 2021-11-16 | -4.67 | $70.46 | — |
| 2021-11-15 | -15.07 | $70.23 | — |
| 2021-11-12 | -11.45 | $70.26 | — |
| 2021-11-11 | -29.89 | $69.72 | — |
| 2021-11-10 | -28.48 | $69.64 | — |
| 2021-11-09 | -3.00 | $70.43 | — |
| 2021-11-08 | 0.00 | $70.56 | — |
| 2021-11-05 | 0.00 | $70.52 | — |
| 2021-11-04 | 0.00 | $70.24 | — |
| 2021-11-03 | 0.00 | $70.10 | — |
| 2021-11-02 | 0.00 | $69.54 | — |
| 2021-11-01 | 0.00 | $69.45 | — |
| 2021-10-29 | 0.00 | $69.15 | — |
| 2021-10-28 | 0.00 | $69.12 | — |
| 2021-10-27 | -11.64 | $68.42 | — |
| 2021-10-26 | -0.26 | $68.85 | — |
| 2021-10-25 | 0.00 | $68.86 | — |
| 2021-10-22 | -4.55 | $68.65 | — |
| 2021-10-21 | 0.00 | $68.82 | — |
| 2021-10-20 | 0.00 | $68.65 | — |
| 2021-10-19 | 0.00 | $68.37 | — |
| 2021-10-18 | 0.00 | $67.94 | — |
| 2021-10-15 | 0.00 | $67.75 | — |
| 2021-10-14 | -1.75 | $67.33 | — |
| 2021-10-13 | -54.40 | $66.22 | — |
| 2021-10-12 | -67.06 | $65.91 | — |
| 2021-10-11 | -67.86 | $65.89 | — |
| 2021-10-08 | -50.00 | $66.34 | — |
| 2021-10-07 | -43.65 | $66.50 | — |
| 2021-10-06 | -70.85 | $65.87 | — |
| 2021-10-05 | -80.34 | $65.65 | — |
| 2021-10-04 | -100.00 | $65.08 | — |
| 2021-10-01 | -75.82 | $65.94 | — |
| 2021-09-30 | -100.00 | $65.13 | — |
| 2021-09-29 | -100.00 | $65.80 | — |
| 2021-09-28 | -100.00 | $65.82 | — |
| 2021-09-27 | -47.01 | $67.27 | — |
| 2021-09-24 | -43.28 | $67.37 | — |
| 2021-09-23 | -43.28 | $67.37 | — |
| 2021-09-22 | -74.25 | $66.54 | — |
| 2021-09-21 | -97.76 | $65.91 | — |
| 2021-09-20 | -100.00 | $65.85 | — |
| 2021-09-17 | -74.00 | $67.05 | — |
| 2021-09-16 | -36.68 | $67.58 | — |
| 2021-09-15 | -35.91 | $67.60 | — |
| 2021-09-14 | -56.76 | $67.06 | — |
| 2021-09-13 | -40.54 | $67.48 | — |
| 2021-09-10 | -49.42 | $67.25 | — |
| 2021-09-09 | -28.57 | $67.79 | — |
| 2021-09-08 | -21.24 | $67.98 | — |
| 2021-09-07 | -9.65 | $68.28 | — |
| 2021-09-03 | -1.93 | $68.48 | — |
| 2021-09-02 | 0.00 | $68.53 | — |
| 2021-09-01 | 0.00 | $68.30 | — |
| 2021-08-31 | -5.65 | $68.11 | — |
| 2021-08-30 | 0.00 | $68.24 | — |
| 2021-08-27 | 0.00 | $68.11 | — |
| 2021-08-26 | -24.34 | $67.37 | — |
| 2021-08-25 | 0.00 | $67.83 | — |
| 2021-08-24 | 0.00 | $67.57 | — |
| 2021-08-23 | -3.05 | $67.21 | — |
| 2021-08-20 | -54.96 | $66.53 | — |
| 2021-08-19 | -100.00 | $65.94 | — |
| 2021-08-18 | -78.29 | $66.06 | — |
| 2021-08-17 | -39.38 | $66.62 | — |
| 2021-08-16 | -3.14 | $67.18 | — |
| 2021-08-13 | 0.00 | $67.25 | — |
| 2021-08-12 | 0.00 | $67.15 | — |
| 2021-08-11 | 0.00 | $66.97 | — |
| 2021-08-10 | -2.05 | $66.72 | — |
| 2021-08-09 | -3.42 | $66.68 | — |
| 2021-08-06 | 0.00 | $66.78 | — |
| 2021-08-05 | 0.00 | $66.67 | — |
| 2021-08-04 | -11.97 | $66.14 | — |
| 2021-08-03 | 0.00 | $66.45 | — |
| 2021-08-02 | -17.05 | $66.00 | — |
| 2021-07-30 | -11.63 | $66.14 | — |
| 2021-07-29 | 0.00 | $66.44 | — |
| 2021-07-28 | -10.47 | $66.17 | — |
| 2021-07-27 | -17.44 | $65.99 | — |
| 2021-07-26 | 0.00 | $66.44 | — |
| 2021-07-23 | 0.00 | $66.39 | — |
| 2021-07-22 | -18.70 | $65.73 | — |
| 2021-07-21 | -22.17 | $65.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-17
Close Price
$103.38
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
19.99
Maximum
66.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.07 | $103.38 | — |
| 2026-07-16 | 18.74 | $104.45 | — |
| 2026-07-15 | 19.01 | $105.24 | — |
| 2026-07-14 | 18.97 | $104.73 | — |
| 2026-07-13 | 19.07 | $104.04 | — |
| 2026-07-10 | 19.39 | $104.97 | — |
| 2026-07-09 | 19.33 | $104.58 | — |
| 2026-07-08 | 19.38 | $103.64 | — |
| 2026-07-07 | 19.72 | $103.87 | — |
| 2026-07-06 | 19.98 | $104.44 | — |
| 2026-07-02 | 20.03 | $103.65 | — |
| 2026-07-01 | 20.31 | $103.82 | — |
| 2026-06-30 | 20.53 | $104.24 | — |
| 2026-06-29 | 20.61 | $103.21 | — |
| 2026-06-26 | 20.97 | $101.74 | — |
| 2026-06-25 | 21.78 | $101.84 | — |
| 2026-06-24 | 22.60 | $101.69 | — |
| 2026-06-23 | 23.52 | $101.62 | — |
| 2026-06-22 | 24.50 | $103.36 | — |
| 2026-06-18 | 24.95 | $103.77 | — |
| 2026-06-17 | 25.27 | $102.31 | — |
| 2026-06-16 | 26.00 | $103.34 | — |
| 2026-06-15 | 26.39 | $103.91 | — |
| 2026-06-12 | 26.58 | $101.99 | — |
| 2026-06-11 | 27.29 | $101.52 | — |
| 2026-06-10 | 28.17 | $99.48 | — |
| 2026-06-09 | 29.55 | $101.28 | — |
| 2026-06-08 | 30.53 | $101.25 | — |
| 2026-06-05 | 31.57 | $100.66 | — |
| 2026-06-04 | 32.85 | $103.92 | — |
| 2026-06-03 | 32.66 | $103.40 | — |
| 2026-06-02 | 32.60 | $104.03 | — |
| 2026-06-01 | 32.18 | $103.68 | — |
| 2026-05-29 | 31.82 | $103.32 | — |
| 2026-05-28 | 31.53 | $103.58 | — |
| 2026-05-27 | 31.08 | $103.09 | — |
| 2026-05-26 | 30.73 | $102.99 | — |
| 2026-05-22 | 30.38 | $101.90 | — |
| 2026-05-21 | 30.28 | $101.76 | — |
| 2026-05-20 | 30.21 | $101.35 | — |
| 2026-05-19 | 30.24 | $100.06 | — |
| 2026-05-18 | 30.62 | $100.72 | — |
| 2026-05-15 | 30.71 | $101.08 | — |
| 2026-05-14 | 30.63 | $102.72 | — |
| 2026-05-13 | 29.70 | $101.97 | — |
| 2026-05-12 | 28.87 | $101.16 | — |
| 2026-05-11 | 28.17 | $101.48 | — |
| 2026-05-08 | 27.25 | $101.15 | — |
| 2026-05-07 | 26.36 | $100.27 | — |
| 2026-05-06 | 25.61 | $100.72 | — |
| 2026-05-05 | 24.58 | $99.12 | — |
| 2026-05-04 | 23.85 | $98.25 | — |
| 2026-05-01 | 23.29 | $98.37 | — |
| 2026-04-30 | 22.64 | $98.22 | — |
| 2026-04-29 | 21.99 | $97.16 | — |
| 2026-04-28 | 21.57 | $97.15 | — |
| 2026-04-27 | 21.13 | $97.77 | — |
| 2026-04-24 | 20.38 | $97.57 | — |
| 2026-04-23 | 19.64 | $96.62 | — |
| 2026-04-22 | 19.07 | $97.03 | — |
| 2026-04-21 | 18.29 | $95.95 | — |
| 2026-04-20 | 17.72 | $96.59 | — |
| 2026-04-17 | 16.83 | $96.81 | — |
| 2026-04-16 | 15.80 | $95.49 | — |
| 2026-04-15 | 15.00 | $95.41 | — |
| 2026-04-14 | 14.18 | $94.73 | — |
| 2026-04-13 | 13.46 | $93.42 | — |
| 2026-04-10 | 13.01 | $92.44 | — |
| 2026-04-09 | 12.79 | $92.32 | — |
| 2026-04-08 | 12.60 | $91.58 | — |
| 2026-04-07 | 12.58 | $88.93 | — |
| 2026-04-06 | 13.11 | $88.72 | — |
| 2026-04-02 | 13.60 | $88.25 | — |
| 2026-04-01 | 13.95 | $88.15 | — |
| 2026-03-31 | 14.29 | $87.30 | — |
| 2026-03-30 | 14.35 | $84.55 | — |
| 2026-03-27 | 13.32 | $85.13 | — |
| 2026-03-26 | 12.37 | $86.51 | — |
| 2026-03-25 | 11.71 | $88.42 | — |
| 2026-03-24 | 11.59 | $87.85 | — |
| 2026-03-23 | 11.20 | $88.08 | — |
| 2026-03-20 | 10.86 | $86.96 | — |
| 2026-03-19 | 10.00 | $88.52 | — |
| 2026-03-18 | 9.56 | $88.67 | — |
| 2026-03-17 | 9.14 | $89.77 | — |
| 2026-03-16 | 9.07 | $89.38 | — |
| 2026-03-13 | 8.83 | $88.28 | — |
| 2026-03-12 | 8.06 | $88.78 | — |
| 2026-03-11 | 7.40 | $90.35 | — |
| 2026-03-10 | 7.26 | $90.42 | — |
| 2026-03-09 | 7.13 | $90.39 | — |
| 2026-03-06 | 6.99 | $89.40 | — |
| 2026-03-05 | 6.39 | $90.90 | — |
| 2026-03-04 | 6.30 | $91.53 | — |
| 2026-03-03 | 6.45 | $90.85 | — |
| 2026-03-02 | 6.31 | $92.16 | — |
| 2026-02-27 | 6.57 | $91.93 | — |
| 2026-02-26 | 6.88 | $92.42 | — |
| 2026-02-25 | 7.07 | $93.11 | — |
| 2026-02-24 | 6.94 | $92.40 | — |
| 2026-02-23 | 7.09 | $91.55 | — |
| 2026-02-20 | 7.30 | $92.46 | — |
| 2026-02-19 | 7.43 | $91.66 | — |
| 2026-02-18 | 7.71 | $91.82 | — |
| 2026-02-17 | 8.07 | $91.27 | — |
| 2026-02-13 | 8.20 | $90.97 | — |
| 2026-02-12 | 8.19 | $91.07 | — |
| 2026-02-11 | 8.21 | $92.46 | — |
| 2026-02-10 | 8.46 | $92.37 | — |
| 2026-02-09 | 8.75 | $92.73 | — |
| 2026-02-06 | 8.90 | $92.14 | — |
| 2026-02-05 | 9.30 | $90.32 | — |
| 2026-02-04 | 9.01 | $91.38 | — |
| 2026-02-03 | 9.15 | $92.09 | — |
| 2026-02-02 | 9.63 | $92.70 | — |
| 2026-01-30 | 9.82 | $92.21 | — |
| 2026-01-29 | 10.26 | $92.75 | — |
| 2026-01-28 | 10.44 | $92.81 | — |
| 2026-01-27 | 10.60 | $92.77 | — |
| 2026-01-26 | 10.79 | $92.06 | — |
| 2026-01-23 | 11.29 | $91.67 | — |
| 2026-01-22 | 11.78 | $91.57 | — |
| 2026-01-21 | 12.24 | $90.95 | — |
| 2026-01-20 | 12.45 | $89.90 | — |
| 2026-01-16 | 12.17 | $91.64 | — |
| 2026-01-15 | 12.58 | $91.56 | — |
| 2026-01-14 | 12.97 | $91.17 | — |
| 2026-01-13 | 13.19 | $91.65 | — |
| 2026-01-12 | 13.62 | $91.77 | — |
| 2026-01-09 | 14.13 | $91.60 | — |
| 2026-01-08 | 14.58 | $90.95 | — |
| 2026-01-07 | 14.77 | $91.01 | — |
| 2026-01-06 | 14.99 | $91.32 | — |
| 2026-01-05 | 15.34 | $90.76 | — |
| 2026-01-02 | 15.46 | $90.32 | — |
| 2025-12-31 | 15.39 | $89.81 | — |
| 2025-12-30 | 15.10 | $90.40 | — |
| 2025-12-29 | 14.97 | $94.83 | — |
| 2025-12-26 | 14.82 | $95.09 | — |
| 2025-12-24 | 14.51 | $95.09 | — |
| 2025-12-23 | 14.18 | $94.77 | — |
| 2025-12-22 | 13.96 | $94.25 | — |
| 2025-12-19 | 13.92 | $93.47 | — |
| 2025-12-18 | 14.18 | $92.57 | — |
| 2025-12-17 | 14.85 | $91.60 | — |
| 2025-12-16 | 15.24 | $92.77 | — |
| 2025-12-15 | 15.87 | $93.00 | — |
| 2025-12-12 | 16.41 | $93.26 | — |
| 2025-12-11 | 16.85 | $94.54 | — |
| 2025-12-10 | 16.57 | $94.45 | — |
| 2025-12-09 | 16.31 | $93.71 | — |
| 2025-12-08 | 16.34 | $93.76 | — |
| 2025-12-05 | 16.34 | $93.85 | — |
| 2025-12-04 | 16.30 | $93.72 | — |
| 2025-12-03 | 16.30 | $93.63 | — |
| 2025-12-02 | 16.33 | $93.40 | — |
| 2025-12-01 | 16.45 | $93.27 | — |
| 2025-11-28 | 16.62 | $93.73 | — |
| 2025-11-26 | 16.59 | $93.23 | — |
| 2025-11-25 | 16.72 | $92.54 | — |
| 2025-11-24 | 17.09 | $91.84 | — |
| 2025-11-21 | 17.74 | $90.24 | — |
| 2025-11-20 | 18.28 | $89.35 | — |
| 2025-11-19 | 18.45 | $90.81 | — |
| 2025-11-18 | 19.20 | $90.33 | — |
| 2025-11-17 | 19.76 | $91.19 | — |
| 2025-11-14 | 20.71 | $91.98 | — |
| 2025-11-13 | 21.52 | $91.91 | — |
| 2025-11-12 | 22.40 | $93.52 | — |
| 2025-11-11 | 22.48 | $93.60 | — |
| 2025-11-10 | 22.52 | $93.46 | — |
| 2025-11-07 | 22.62 | $91.82 | — |
| 2025-11-06 | 23.38 | $91.77 | — |
| 2025-11-05 | 24.19 | $92.56 | — |
| 2025-11-04 | 24.64 | $92.31 | — |
| 2025-11-03 | 25.20 | $93.52 | — |
| 2025-10-31 | 25.11 | $93.20 | — |
| 2025-10-30 | 25.12 | $92.98 | — |
| 2025-10-29 | 25.21 | $94.03 | — |
| 2025-10-28 | 24.66 | $93.78 | — |
| 2025-10-27 | 24.16 | $93.51 | — |
| 2025-10-24 | 23.72 | $92.20 | — |
| 2025-10-23 | 23.70 | $91.37 | — |
| 2025-10-22 | 24.01 | $90.70 | — |
| 2025-10-21 | 24.62 | $91.24 | — |
| 2025-10-20 | 24.94 | $91.36 | — |
| 2025-10-17 | 25.21 | $90.35 | — |
| 2025-10-16 | 25.92 | $89.96 | — |
| 2025-10-15 | 26.85 | $90.49 | — |
| 2025-10-14 | 27.53 | $90.03 | — |
| 2025-10-13 | 28.44 | $90.20 | — |
| 2025-10-10 | 29.32 | $88.64 | — |
| 2025-10-09 | 30.72 | $91.27 | — |
| 2025-10-08 | 30.65 | $91.52 | — |
| 2025-10-07 | 30.34 | $90.82 | — |
| 2025-10-06 | 30.34 | $91.27 | — |
| 2025-10-03 | 29.91 | $90.85 | — |
| 2025-10-02 | 29.65 | $90.78 | — |
| 2025-10-01 | 29.41 | $90.64 | — |
| 2025-09-30 | 29.21 | $90.38 | — |
| 2025-09-29 | 29.13 | $90.01 | — |
| 2025-09-26 | 29.21 | $89.76 | — |
| 2025-09-25 | 29.41 | $89.27 | — |
| 2025-09-24 | 29.87 | $89.69 | — |
| 2025-09-23 | 30.01 | $89.99 | — |
| 2025-09-22 | 29.92 | $90.57 | — |
| 2025-09-19 | 29.30 | $90.22 | — |
| 2025-09-18 | 28.80 | $89.83 | — |
| 2025-09-17 | 28.42 | $89.19 | — |
| 2025-09-16 | 28.30 | $89.46 | — |
| 2025-09-15 | 27.93 | $89.58 | — |
| 2025-09-12 | 27.45 | $89.06 | — |
| 2025-09-11 | 27.15 | $89.07 | — |
| 2025-09-10 | 26.83 | $88.39 | — |
| 2025-09-09 | 26.77 | $88.20 | — |
| 2025-09-08 | 26.80 | $87.90 | — |
| 2025-09-05 | 26.97 | $87.65 | — |
| 2025-09-04 | 27.25 | $87.88 | — |
| 2025-09-03 | 27.39 | $87.06 | — |
| 2025-09-02 | 27.91 | $86.43 | — |
| 2025-08-29 | 28.77 | $87.06 | — |
| 2025-08-28 | 29.24 | $87.73 | — |
| 2025-08-27 | 29.22 | $87.42 | — |
| 2025-08-26 | 29.34 | $87.25 | — |
| 2025-08-25 | 29.54 | $86.85 | — |
| 2025-08-22 | 29.93 | $87.21 | — |
| 2025-08-21 | 30.08 | $85.75 | — |
| 2025-08-20 | 30.95 | $86.05 | — |
| 2025-08-19 | 31.64 | $86.33 | — |
| 2025-08-18 | 32.16 | $87.04 | — |
| 2025-08-15 | 32.11 | $87.04 | — |
| 2025-08-14 | 32.06 | $87.34 | — |
| 2025-08-13 | 31.75 | $87.33 | — |
| 2025-08-12 | 31.43 | $87.18 | — |
| 2025-08-11 | 31.15 | $86.09 | — |
| 2025-08-08 | 31.29 | $86.25 | — |
| 2025-08-07 | 31.31 | $85.50 | — |
| 2025-08-06 | 31.65 | $85.40 | — |
| 2025-08-05 | 32.06 | $84.78 | — |
| 2025-08-04 | 32.78 | $85.27 | — |
| 2025-08-01 | 33.18 | $83.92 | — |
| 2025-07-31 | 34.29 | $85.51 | — |
| 2025-07-30 | 34.01 | $85.56 | — |
| 2025-07-29 | 33.67 | $85.56 | — |
| 2025-07-28 | 33.30 | $85.82 | — |
| 2025-07-25 | 32.65 | $85.85 | — |
| 2025-07-24 | 31.93 | $85.53 | — |
| 2025-07-23 | 31.30 | $85.46 | — |
| 2025-07-22 | 30.65 | $84.75 | — |
| 2025-07-21 | 30.25 | $84.75 | — |
| 2025-07-18 | 29.83 | $84.67 | — |
| 2025-07-17 | 29.41 | $84.73 | — |
| 2025-07-16 | 28.92 | $84.17 | — |
| 2025-07-15 | 28.62 | $83.83 | — |
| 2025-07-14 | 28.43 | $84.14 | — |
| 2025-07-11 | 27.99 | $84.00 | — |
| 2025-07-10 | 27.58 | $84.25 | — |
| 2025-07-09 | 26.96 | $83.97 | — |
| 2025-07-08 | 26.40 | $83.35 | — |
| 2025-07-07 | 26.02 | $83.47 | — |
| 2025-07-03 | 25.53 | $84.08 | — |
| 2025-07-02 | 24.59 | $83.36 | — |
| 2025-07-01 | 23.81 | $82.92 | — |
| 2025-06-30 | 23.14 | $83.10 | — |
| 2025-06-27 | 22.30 | $82.81 | — |
| 2025-06-26 | 21.51 | $82.33 | — |
| 2025-06-25 | 20.83 | $81.57 | — |
| 2025-06-24 | 20.37 | $81.52 | — |
| 2025-06-23 | 19.89 | $80.79 | — |
| 2025-06-20 | 19.65 | $80.10 | — |
| 2025-06-18 | 19.66 | $79.88 | — |
| 2025-06-17 | 19.75 | $79.88 | — |
| 2025-06-16 | 19.85 | $80.51 | — |
| 2025-06-13 | 19.61 | $79.63 | — |
| 2025-06-12 | 19.67 | $80.47 | — |
| 2025-06-11 | 19.25 | $80.23 | — |
| 2025-06-10 | 18.90 | $80.51 | — |
| 2025-06-09 | 18.36 | $80.24 | — |
| 2025-06-06 | 17.88 | $80.16 | — |
| 2025-06-05 | 17.40 | $79.21 | — |
| 2025-06-04 | 17.19 | $79.40 | — |
| 2025-06-03 | 16.88 | $79.31 | — |
| 2025-06-02 | 16.58 | $78.89 | — |
| 2025-05-30 | 16.39 | $78.51 | — |
| 2025-05-29 | 16.31 | $78.55 | — |
| 2025-05-28 | 16.21 | $78.21 | — |
| 2025-05-27 | 16.20 | $78.66 | — |
| 2025-05-23 | 16.01 | $77.08 | — |
| 2025-05-22 | 16.27 | $77.60 | — |
| 2025-05-21 | 16.34 | $77.62 | — |
| 2025-05-20 | 16.40 | $78.88 | — |
| 2025-05-19 | 15.95 | $79.14 | — |
| 2025-05-16 | 15.37 | $79.03 | — |
| 2025-05-15 | 14.78 | $78.47 | — |
| 2025-05-14 | 14.30 | $78.33 | — |
| 2025-05-13 | 13.82 | $78.16 | — |
| 2025-05-12 | 13.36 | $77.58 | — |
| 2025-05-09 | 13.00 | $75.09 | — |
| 2025-05-08 | 13.25 | $75.04 | — |
| 2025-05-07 | 13.53 | $74.38 | — |
| 2025-05-06 | 14.00 | $74.38 | — |
| 2025-05-05 | 14.50 | $74.85 | — |
| 2025-05-02 | 14.89 | $75.29 | — |
| 2025-05-01 | 15.18 | $74.29 | — |
| 2025-04-30 | 15.72 | $73.54 | — |
| 2025-04-29 | 16.47 | $73.44 | — |
| 2025-04-28 | 17.30 | $73.08 | — |
| 2025-04-25 | 18.17 | $73.08 | — |
| 2025-04-24 | 19.08 | $72.52 | — |
| 2025-04-23 | 19.92 | $71.16 | — |
| 2025-04-22 | 20.48 | $69.93 | — |
| 2025-04-21 | 20.78 | $68.21 | — |
| 2025-04-17 | 20.64 | $69.76 | — |
| 2025-04-16 | 20.76 | $69.85 | — |
| 2025-04-15 | 20.91 | $71.33 | — |
| 2025-04-14 | 21.34 | $71.44 | — |
| 2025-04-11 | 21.81 | $70.94 | — |
| 2025-04-10 | 22.19 | $69.66 | — |
| 2025-04-09 | 22.28 | $72.19 | — |
| 2025-04-08 | 22.82 | $65.85 | — |
| 2025-04-07 | 21.44 | $66.92 | — |
| 2025-04-04 | 20.13 | $67.04 | — |
| 2025-04-03 | 18.78 | $71.20 | — |
| 2025-04-02 | 18.05 | $75.09 | — |
| 2025-04-01 | 18.28 | $74.56 | — |
| 2025-03-31 | 18.29 | $74.13 | — |
| 2025-03-28 | 18.12 | $73.91 | — |
| 2025-03-27 | 17.85 | $75.47 | — |
| 2025-03-26 | 18.00 | $75.77 | — |
| 2025-03-25 | 18.26 | $76.84 | — |
| 2025-03-24 | 18.87 | $76.74 | — |
| 2025-03-21 | 19.47 | $75.34 | — |
| 2025-03-20 | 19.56 | $75.27 | — |
| 2025-03-19 | 19.62 | $75.39 | — |
| 2025-03-18 | 19.72 | $74.51 | — |
| 2025-03-17 | 19.48 | $75.37 | — |
| 2025-03-14 | 19.44 | $74.87 | — |
| 2025-03-13 | 19.20 | $73.23 | — |
| 2025-03-12 | 18.24 | $74.29 | — |
| 2025-03-11 | 17.47 | $73.72 | — |
| 2025-03-10 | 16.39 | $73.99 | — |
| 2025-03-07 | 15.31 | $76.38 | — |
| 2025-03-06 | 14.74 | $76.08 | — |
| 2025-03-05 | 14.00 | $77.72 | — |
| 2025-03-04 | 13.68 | $76.74 | — |
| 2025-03-03 | 12.87 | $77.59 | — |
| 2025-02-28 | 12.26 | $79.17 | — |
| 2025-02-27 | 12.13 | $77.91 | — |
| 2025-02-26 | 11.34 | $79.31 | — |
| 2025-02-25 | 11.00 | $79.13 | — |
| 2025-02-24 | 10.55 | $79.65 | — |
| 2025-02-21 | 10.27 | $80.25 | — |
| 2025-02-20 | 10.20 | $81.86 | — |
| 2025-02-19 | 10.62 | $82.22 | — |
| 2025-02-18 | 10.88 | $82.02 | — |
| 2025-02-14 | 11.25 | $81.81 | — |
| 2025-02-13 | 11.73 | $81.63 | — |
| 2025-02-12 | 12.31 | $80.80 | — |
| 2025-02-11 | 12.62 | $81.06 | — |
| 2025-02-10 | 13.05 | $81.08 | — |
| 2025-02-07 | 13.50 | $80.61 | — |
| 2025-02-06 | 13.78 | $81.45 | — |
| 2025-02-05 | 14.40 | $81.05 | — |
| 2025-02-04 | 14.88 | $80.78 | — |
| 2025-02-03 | 15.28 | $80.27 | — |
| 2025-01-31 | 15.48 | $81.11 | — |
| 2025-01-30 | 15.98 | $81.51 | — |
| 2025-01-29 | 16.66 | $81.01 | — |
| 2025-01-28 | 17.18 | $81.32 | — |
| 2025-01-27 | 17.83 | $80.35 | — |
| 2025-01-24 | 18.13 | $82.29 | — |
| 2025-01-23 | 19.01 | $82.55 | — |
| 2025-01-22 | 19.83 | $82.15 | — |
| 2025-01-21 | 20.85 | $81.51 | — |
| 2025-01-17 | 21.72 | $80.71 | — |
| 2025-01-16 | 22.31 | $79.90 | — |
| 2025-01-15 | 22.57 | $80.22 | — |
| 2025-01-14 | 22.94 | $78.64 | — |
| 2025-01-13 | 22.58 | $78.55 | — |
| 2025-01-10 | 22.16 | $78.61 | — |
| 2025-01-08 | 21.72 | $79.86 | — |
| 2025-01-07 | 21.61 | $79.79 | — |
| 2025-01-06 | 21.46 | $80.77 | — |
| 2025-01-03 | 21.58 | $80.11 | — |
| 2025-01-02 | 21.41 | $79.04 | — |
| 2024-12-31 | 20.71 | $79.13 | — |
| 2024-12-30 | 19.99 | $79.48 | — |
| 2024-12-27 | 19.32 | $84.14 | — |
| 2024-12-26 | 20.18 | $85.10 | — |
| 2024-12-24 | 20.92 | $85.13 | — |
| 2024-12-23 | 21.69 | $84.32 | — |
| 2024-12-20 | 22.78 | $83.92 | — |
| 2024-12-19 | 23.73 | $83.06 | — |
| 2024-12-18 | 24.27 | $83.16 | — |
| 2024-12-17 | 24.88 | $85.81 | — |
| 2024-12-16 | 25.45 | $86.16 | — |
| 2024-12-13 | 25.81 | $85.82 | — |
| 2024-12-12 | 26.36 | $86.26 | — |
| 2024-12-11 | 26.63 | $86.94 | — |
| 2024-12-10 | 26.42 | $86.20 | — |
| 2024-12-09 | 26.52 | $86.50 | — |
| 2024-12-06 | 26.40 | $87.02 | — |
| 2024-12-05 | 25.85 | $86.84 | — |
| 2024-12-04 | 25.35 | $87.16 | — |
| 2024-12-03 | 24.56 | $86.39 | — |
| 2024-12-02 | 24.01 | $86.35 | — |
| 2024-11-29 | 23.44 | $86.02 | — |
| 2024-11-27 | 22.97 | $85.67 | — |
| 2024-11-26 | 22.61 | $86.03 | — |
| 2024-11-25 | 21.97 | $85.70 | — |
| 2024-11-22 | 21.42 | $85.17 | — |
| 2024-11-21 | 21.03 | $84.72 | — |
| 2024-11-20 | 20.79 | $84.06 | — |
| 2024-11-19 | 20.82 | $83.97 | — |
| 2024-11-18 | 20.89 | $83.50 | — |
| 2024-11-15 | 21.16 | $83.13 | — |
| 2024-11-14 | 21.62 | $84.36 | — |
| 2024-11-13 | 21.31 | $84.94 | — |
| 2024-11-12 | 20.57 | $84.97 | — |
| 2024-11-11 | 19.77 | $85.20 | — |
| 2024-11-08 | 18.76 | $84.69 | — |
| 2024-11-07 | 17.87 | $84.38 | — |
| 2024-11-06 | 17.02 | $83.68 | — |
| 2024-11-05 | 16.38 | $81.49 | — |
| 2024-11-04 | 16.67 | $80.56 | — |
| 2024-11-01 | 17.52 | $80.69 | — |
| 2024-10-31 | 18.34 | $80.26 | — |
| 2024-10-30 | 19.14 | $81.67 | — |
| 2024-10-29 | 19.32 | $81.88 | — |
| 2024-10-28 | 19.33 | $81.77 | — |
| 2024-10-25 | 19.41 | $81.45 | — |
| 2024-10-24 | 19.67 | $81.50 | — |
| 2024-10-23 | 19.90 | $81.30 | — |
| 2024-10-22 | 20.26 | $82.11 | — |
| 2024-10-21 | 20.03 | $82.21 | — |
| 2024-10-18 | 19.71 | $82.45 | — |
| 2024-10-17 | 19.19 | $82.10 | — |
| 2024-10-16 | 18.78 | $82.11 | — |
| 2024-10-15 | 18.35 | $81.69 | — |
| 2024-10-14 | 18.08 | $82.27 | — |
| 2024-10-11 | 17.37 | $81.63 | — |
| 2024-10-10 | 16.89 | $80.98 | — |
| 2024-10-09 | 16.66 | $80.97 | — |
| 2024-10-08 | 16.44 | $80.54 | — |
| 2024-10-07 | 16.39 | $79.98 | — |
| 2024-10-04 | 16.61 | $80.81 | — |
| 2024-10-03 | 16.28 | $79.96 | — |
| 2024-10-02 | 16.35 | $80.11 | — |
| 2024-10-01 | 16.31 | $80.14 | — |
| 2024-09-30 | 16.25 | $80.85 | — |
| 2024-09-27 | 15.70 | $80.56 | — |
| 2024-09-26 | 15.24 | $80.56 | — |
| 2024-09-25 | 14.75 | $80.16 | — |
| 2024-09-24 | 14.41 | $80.38 | — |
| 2024-09-23 | 13.90 | $80.19 | — |
| 2024-09-20 | 13.44 | $80.03 | — |
| 2024-09-19 | 13.02 | $80.30 | — |
| 2024-09-18 | 12.42 | $78.86 | — |
| 2024-09-17 | 12.36 | $78.99 | — |
| 2024-09-16 | 12.22 | $78.89 | — |
| 2024-09-13 | 12.11 | $78.69 | — |
| 2024-09-12 | 12.08 | $78.23 | — |
| 2024-09-11 | 12.23 | $77.65 | — |
| 2024-09-10 | 12.64 | $76.91 | — |
| 2024-09-09 | 13.21 | $76.73 | — |
| 2024-09-06 | 13.73 | $75.96 | — |
| 2024-09-05 | 13.92 | $77.25 | — |
| 2024-09-04 | 14.62 | $77.39 | — |
| 2024-09-03 | 15.30 | $77.50 | — |
| 2024-08-30 | 15.97 | $79.09 | — |
| 2024-08-29 | 15.87 | $78.45 | — |
| 2024-08-28 | 16.02 | $78.30 | — |
| 2024-08-27 | 16.24 | $78.81 | — |
| 2024-08-26 | 16.21 | $78.76 | — |
| 2024-08-23 | 16.19 | $78.96 | — |
| 2024-08-22 | 16.08 | $77.93 | — |
| 2024-08-21 | 16.33 | $78.61 | — |
| 2024-08-20 | 16.25 | $78.21 | — |
| 2024-08-19 | 16.32 | $78.49 | — |
| 2024-08-16 | 16.25 | $77.77 | — |
| 2024-08-15 | 16.43 | $77.61 | — |
| 2024-08-14 | 16.68 | $76.34 | — |
| 2024-08-13 | 17.44 | $76.14 | — |
| 2024-08-12 | 18.32 | $74.88 | — |
| 2024-08-09 | 18.77 | $74.96 | — |
| 2024-08-08 | 19.27 | $74.68 | — |
| 2024-08-07 | 19.68 | $73.01 | — |
| 2024-08-06 | 19.27 | $73.35 | — |
| 2024-08-05 | 18.95 | $72.63 | — |
| 2024-08-02 | 18.21 | $74.79 | — |
| 2024-08-01 | 18.17 | $76.51 | — |
| 2024-07-31 | 18.92 | $77.60 | — |
| 2024-07-30 | 19.49 | $76.71 | — |
| 2024-07-29 | 20.42 | $76.98 | — |
| 2024-07-26 | 21.42 | $76.93 | — |
| 2024-07-25 | 22.51 | $76.13 | — |
| 2024-07-24 | 23.24 | $76.38 | — |
| 2024-07-23 | 24.15 | $78.22 | — |
| 2024-07-22 | 24.49 | $78.18 | — |
| 2024-07-19 | 24.87 | $77.37 | — |
| 2024-07-18 | 25.75 | $77.74 | — |
| 2024-07-17 | 26.40 | $78.56 | — |
| 2024-07-16 | 26.35 | $79.61 | — |
| 2024-07-15 | 25.15 | $78.85 | — |
| 2024-07-12 | 24.24 | $78.68 | — |
| 2024-07-11 | 23.38 | $78.21 | — |
| 2024-07-10 | 22.73 | $78.49 | — |
| 2024-07-09 | 21.69 | $77.78 | — |
| 2024-07-08 | 21.02 | $77.94 | — |
| 2024-07-05 | 20.09 | $77.95 | — |
| 2024-07-03 | 19.10 | $77.57 | — |
| 2024-07-02 | 18.28 | $77.27 | — |
| 2024-07-01 | 17.60 | $76.79 | — |
| 2024-06-28 | 17.22 | $76.67 | — |
| 2024-06-27 | 16.90 | $76.95 | — |
| 2024-06-26 | 16.23 | $76.68 | — |
| 2024-06-25 | 15.71 | $76.48 | — |
| 2024-06-24 | 15.31 | $76.34 | — |
| 2024-06-21 | 14.98 | $76.31 | — |
| 2024-06-20 | 14.65 | $76.19 | — |
| 2024-06-18 | 14.39 | $76.24 | — |
| 2024-06-17 | 14.06 | $76.18 | — |
| 2024-06-14 | 13.75 | $75.76 | — |
| 2024-06-13 | 13.70 | $75.90 | — |
| 2024-06-12 | 13.51 | $76.17 | — |
| 2024-06-11 | 13.08 | $75.51 | — |
| 2024-06-10 | 13.03 | $75.42 | — |
| 2024-06-07 | 13.04 | $75.21 | — |
| 2024-06-06 | 13.18 | $75.41 | — |
| 2024-06-05 | 13.18 | $75.35 | — |
| 2024-06-04 | 13.20 | $74.55 | — |
| 2024-06-03 | 13.74 | $74.65 | — |
| 2024-05-31 | 14.23 | $74.72 | — |
| 2024-05-30 | 14.70 | $74.14 | — |
| 2024-05-29 | 15.38 | $74.67 | — |
| 2024-05-28 | 15.92 | $75.28 | — |
| 2024-05-24 | 16.03 | $75.33 | — |
| 2024-05-23 | 16.11 | $74.83 | — |
| 2024-05-22 | 16.49 | $75.59 | — |
| 2024-05-21 | 16.29 | $75.80 | — |
| 2024-05-20 | 15.90 | $75.71 | — |
| 2024-05-17 | 15.53 | $75.68 | — |
| 2024-05-16 | 15.16 | $75.56 | — |
| 2024-05-15 | 14.83 | $75.79 | — |
| 2024-05-14 | 14.31 | $74.99 | — |
| 2024-05-13 | 14.14 | $74.60 | — |
| 2024-05-10 | 14.17 | $74.71 | — |
| 2024-05-09 | 14.13 | $74.75 | — |
| 2024-05-08 | 14.06 | $74.34 | — |
| 2024-05-07 | 14.19 | $74.50 | — |
| 2024-05-06 | 14.22 | $74.38 | — |
| 2024-05-03 | 14.31 | $73.62 | — |
| 2024-05-02 | 14.77 | $72.86 | — |
| 2024-05-01 | 15.43 | $72.13 | — |
| 2024-04-30 | 15.69 | $72.23 | — |
| 2024-04-29 | 16.01 | $73.41 | — |
| 2024-04-26 | 16.71 | $73.24 | — |
| 2024-04-25 | 17.55 | $72.50 | — |
| 2024-04-24 | 18.08 | $72.95 | — |
| 2024-04-23 | 18.88 | $72.91 | — |
| 2024-04-22 | 19.70 | $71.91 | — |
| 2024-04-19 | 19.94 | $71.27 | — |
| 2024-04-18 | 19.74 | $71.78 | — |
| 2024-04-17 | 19.76 | $71.97 | — |
| 2024-04-16 | 19.88 | $72.30 | — |
| 2024-04-15 | 20.17 | $72.47 | — |
| 2024-04-12 | 20.56 | $73.50 | — |
| 2024-04-11 | 21.53 | $74.65 | — |
| 2024-04-10 | 22.02 | $74.25 | — |
| 2024-04-09 | 22.77 | $74.99 | — |
| 2024-04-08 | 23.00 | $74.79 | — |
| 2024-04-05 | 23.36 | $74.71 | — |
| 2024-04-04 | 23.78 | $73.86 | — |
| 2024-04-03 | 24.72 | $74.68 | — |
| 2024-04-02 | 25.07 | $74.53 | — |
| 2024-04-01 | 25.53 | $75.18 | — |
| 2024-03-28 | 25.45 | $75.41 | — |
| 2024-03-27 | 25.16 | $75.34 | — |
| 2024-03-26 | 24.88 | $74.66 | — |
| 2024-03-25 | 24.94 | $74.77 | — |
| 2024-03-22 | 24.90 | $74.91 | — |
| 2024-03-21 | 24.74 | $75.16 | — |
| 2024-03-20 | 24.36 | $74.91 | — |
| 2024-03-19 | 24.07 | $74.19 | — |
| 2024-03-18 | 24.10 | $73.77 | — |
| 2024-03-15 | 24.35 | $73.33 | — |
| 2024-03-14 | 24.85 | $73.85 | — |
| 2024-03-13 | 24.97 | $74.15 | — |
| 2024-03-12 | 24.85 | $74.15 | — |
| 2024-03-11 | 24.72 | $73.47 | — |
| 2024-03-08 | 24.92 | $73.61 | — |
| 2024-03-07 | 25.01 | $73.90 | — |
| 2024-03-06 | 24.89 | $73.07 | — |
| 2024-03-05 | 25.15 | $72.78 | — |
| 2024-03-04 | 25.58 | $73.61 | — |
| 2024-03-01 | 25.38 | $73.79 | — |
| 2024-02-29 | 25.01 | $73.31 | — |
| 2024-02-28 | 24.83 | $72.97 | — |
| 2024-02-27 | 24.81 | $73.11 | — |
| 2024-02-26 | 24.67 | $72.88 | — |
| 2024-02-23 | 24.63 | $73.09 | — |
| 2024-02-22 | 24.43 | $72.98 | — |
| 2024-02-21 | 24.27 | $71.72 | — |
| 2024-02-20 | 24.67 | $71.76 | — |
| 2024-02-16 | 25.06 | $72.19 | — |
| 2024-02-15 | 25.18 | $72.61 | — |
| 2024-02-14 | 24.99 | $72.16 | — |
| 2024-02-13 | 24.98 | $71.26 | — |
| 2024-02-12 | 25.40 | $72.42 | — |
| 2024-02-09 | 24.90 | $72.45 | — |
| 2024-02-08 | 24.35 | $72.00 | — |
| 2024-02-07 | 23.96 | $71.81 | — |
| 2024-02-06 | 23.64 | $71.32 | — |
| 2024-02-05 | 23.52 | $71.13 | — |
| 2024-02-02 | 23.48 | $71.50 | — |
| 2024-02-01 | 23.15 | $70.78 | — |
| 2024-01-31 | 23.13 | $69.82 | — |
| 2024-01-30 | 23.61 | $70.99 | — |
| 2024-01-29 | 23.10 | $71.09 | — |
| 2024-01-26 | 22.47 | $70.37 | — |
| 2024-01-25 | 22.17 | $70.28 | — |
| 2024-01-24 | 21.90 | $69.92 | — |
| 2024-01-23 | 21.80 | $70.00 | — |
| 2024-01-22 | 21.63 | $69.83 | — |
| 2024-01-19 | 21.54 | $69.56 | — |
| 2024-01-18 | 21.59 | $68.83 | — |
| 2024-01-17 | 22.04 | $68.35 | — |
| 2024-01-16 | 22.82 | $68.76 | — |
| 2024-01-12 | 23.32 | $69.05 | — |
| 2024-01-11 | 23.62 | $69.06 | — |
| 2024-01-10 | 23.93 | $69.06 | — |
| 2024-01-09 | 24.25 | $68.72 | — |
| 2024-01-08 | 24.77 | $68.85 | — |
| 2024-01-05 | 25.22 | $67.81 | — |
| 2024-01-04 | 26.27 | $67.72 | — |
| 2024-01-03 | 27.42 | $67.87 | — |
| 2024-01-02 | 28.54 | $68.64 | — |
| 2023-12-29 | 29.21 | $69.20 | — |
| 2023-12-28 | 29.49 | $69.46 | — |
| 2023-12-27 | 29.59 | $69.44 | — |
| 2023-12-26 | 29.71 | $69.22 | — |
| 2023-12-22 | 29.92 | $68.87 | — |
| 2023-12-21 | 30.29 | $68.74 | — |
| 2023-12-20 | 30.74 | $67.90 | — |
| 2023-12-19 | 31.58 | $70.39 | — |
| 2023-12-18 | 30.39 | $69.83 | — |
| 2023-12-15 | 29.33 | $69.58 | — |
| 2023-12-14 | 28.30 | $69.68 | — |
| 2023-12-13 | 27.12 | $69.24 | — |
| 2023-12-12 | 26.02 | $68.25 | — |
| 2023-12-11 | 25.27 | $67.90 | — |
| 2023-12-08 | 24.64 | $67.71 | — |
| 2023-12-07 | 24.06 | $67.38 | — |
| 2023-12-06 | 23.62 | $66.84 | — |
| 2023-12-05 | 23.43 | $67.08 | — |
| 2023-12-04 | 23.00 | $67.26 | — |
| 2023-12-01 | 22.38 | $67.54 | — |
| 2023-11-30 | 21.44 | $66.91 | — |
| 2023-11-29 | 20.75 | $66.53 | — |
| 2023-11-28 | 20.20 | $66.52 | — |
| 2023-11-27 | 19.63 | $66.46 | — |
| 2023-11-24 | 19.05 | $66.54 | — |
| 2023-11-22 | 18.38 | $66.44 | — |
| 2023-11-21 | 17.72 | $66.12 | — |
| 2023-11-20 | 17.16 | $66.31 | — |
| 2023-11-17 | 16.42 | $65.85 | — |
| 2023-11-16 | 15.83 | $65.63 | — |
| 2023-11-15 | 15.31 | $65.63 | — |
| 2023-11-14 | 14.76 | $65.55 | — |
| 2023-11-13 | 14.21 | $64.07 | — |
| 2023-11-10 | 14.29 | $64.05 | — |
| 2023-11-09 | 14.39 | $63.10 | — |
| 2023-11-08 | 14.99 | $63.59 | — |
| 2023-11-07 | 15.32 | $63.62 | — |
| 2023-11-06 | 15.65 | $63.31 | — |
| 2023-11-03 | 16.15 | $63.32 | — |
| 2023-11-02 | 16.68 | $62.62 | — |
| 2023-11-01 | 17.53 | $61.54 | — |
| 2023-10-31 | 17.79 | $60.96 | — |
| 2023-10-30 | 17.69 | $60.59 | — |
| 2023-10-27 | 17.33 | $59.90 | — |
| 2023-10-26 | 16.45 | $60.19 | — |
| 2023-10-25 | 15.63 | $60.79 | — |
| 2023-10-24 | 15.00 | $61.83 | — |
| 2023-10-23 | 14.81 | $61.37 | — |
| 2023-10-20 | 14.27 | $61.56 | — |
| 2023-10-19 | 13.79 | $62.37 | — |
| 2023-10-18 | 13.68 | $62.85 | — |
| 2023-10-17 | 13.82 | $63.80 | — |
| 2023-10-16 | 14.54 | $63.59 | — |
| 2023-10-13 | 15.15 | $62.82 | — |
| 2023-10-12 | 15.25 | $63.14 | — |
| 2023-10-11 | 15.55 | $63.78 | — |
| 2023-10-10 | 16.27 | $63.59 | — |
| 2023-10-09 | 16.90 | $63.18 | — |
| 2023-10-06 | 17.26 | $62.85 | — |
| 2023-10-05 | 17.40 | $62.01 | — |
| 2023-10-04 | 16.85 | $62.12 | — |
| 2023-10-03 | 16.32 | $61.69 | — |
| 2023-10-02 | 15.38 | $62.65 | — |
| 2023-09-29 | 14.87 | $62.82 | — |
| 2023-09-28 | 14.43 | $62.94 | — |
| 2023-09-27 | 14.03 | $62.55 | — |
| 2023-09-26 | 13.27 | $62.49 | — |
| 2023-09-25 | 12.42 | $63.42 | — |
| 2023-09-22 | 12.00 | $63.21 | — |
| 2023-09-21 | 11.38 | $63.38 | — |
| 2023-09-20 | 10.82 | $64.44 | — |
| 2023-09-19 | 10.86 | $65.02 | — |
| 2023-09-18 | 11.31 | $65.17 | — |
| 2023-09-15 | 11.89 | $65.23 | — |
| 2023-09-14 | 12.48 | $65.94 | — |
| 2023-09-13 | 12.56 | $65.42 | — |
| 2023-09-12 | 13.01 | $65.48 | — |
| 2023-09-11 | 13.43 | $65.85 | — |
| 2023-09-08 | 13.59 | $65.32 | — |
| 2023-09-07 | 14.12 | $65.28 | — |
| 2023-09-06 | 14.70 | $65.44 | — |
| 2023-09-05 | 15.20 | $65.76 | — |
| 2023-09-01 | 15.48 | $66.17 | — |
| 2023-08-31 | 15.46 | $65.89 | — |
| 2023-08-30 | 15.61 | $65.94 | — |
| 2023-08-29 | 15.73 | $65.63 | — |
| 2023-08-28 | 16.02 | $64.73 | — |
| 2023-08-25 | 16.83 | $64.27 | — |
| 2023-08-24 | 17.36 | $63.80 | — |
| 2023-08-23 | 17.55 | $64.68 | — |
| 2023-08-22 | 18.34 | $64.02 | — |
| 2023-08-21 | 18.63 | $64.16 | — |
| 2023-08-18 | 19.02 | $63.78 | — |
| 2023-08-17 | 19.12 | $63.74 | — |
| 2023-08-16 | 19.18 | $64.33 | — |
| 2023-08-15 | 19.61 | $64.79 | — |
| 2023-08-14 | 20.38 | $65.60 | — |
| 2023-08-11 | 21.08 | $65.28 | — |
| 2023-08-10 | 22.06 | $65.36 | — |
| 2023-08-09 | 23.02 | $65.28 | — |
| 2023-08-08 | 24.09 | $65.67 | — |
| 2023-08-07 | 24.92 | $66.06 | — |
| 2023-08-04 | 25.46 | $65.59 | — |
| 2023-08-03 | 26.34 | $65.80 | — |
| 2023-08-02 | 27.10 | $65.94 | — |
| 2023-08-01 | 27.78 | $66.96 | — |
| 2023-07-31 | 27.55 | $67.16 | — |
| 2023-07-28 | 27.09 | $66.93 | — |
| 2023-07-27 | 26.73 | $66.11 | — |
| 2023-07-26 | 26.80 | $66.61 | — |
| 2023-07-25 | 26.33 | $66.51 | — |
| 2023-07-24 | 25.89 | $66.30 | — |
| 2023-07-21 | 25.54 | $66.15 | — |
| 2023-07-20 | 25.26 | $66.15 | — |
| 2023-07-19 | 24.96 | $66.69 | — |
| 2023-07-18 | 24.09 | $66.53 | — |
| 2023-07-17 | 23.25 | $66.04 | — |
| 2023-07-14 | 22.59 | $65.72 | — |
| 2023-07-13 | 22.05 | $65.89 | — |
| 2023-07-12 | 21.32 | $65.30 | — |
| 2023-07-11 | 20.84 | $64.86 | — |
| 2023-07-10 | 20.57 | $64.37 | — |
| 2023-07-07 | 20.57 | $64.14 | — |
| 2023-07-06 | 20.71 | $64.13 | — |
| 2023-07-05 | 20.86 | $64.75 | — |
| 2023-07-03 | 20.47 | $64.89 | — |
| 2023-06-30 | 19.92 | $64.84 | — |
| 2023-06-29 | 19.37 | $64.11 | — |
| 2023-06-28 | 19.16 | $63.86 | — |
| 2023-06-27 | 19.08 | $63.83 | — |
| 2023-06-26 | 19.02 | $63.11 | — |
| 2023-06-23 | 19.37 | $63.34 | — |
| 2023-06-22 | 19.55 | $63.86 | — |
| 2023-06-21 | 19.30 | $63.66 | — |
| 2023-06-20 | 19.16 | $63.97 | — |
| 2023-06-16 | 18.74 | $64.31 | — |
| 2023-06-15 | 17.99 | $64.65 | — |
| 2023-06-14 | 16.90 | $63.83 | — |
| 2023-06-13 | 16.12 | $63.95 | — |
| 2023-06-12 | 15.19 | $63.49 | — |
| 2023-06-09 | 14.42 | $62.97 | — |
| 2023-06-08 | 13.87 | $62.94 | — |
| 2023-06-07 | 13.31 | $62.62 | — |
| 2023-06-06 | 12.88 | $62.88 | — |
| 2023-06-05 | 12.22 | $62.60 | — |
| 2023-06-02 | 11.66 | $62.82 | — |
| 2023-06-01 | 10.91 | $61.70 | — |
| 2023-05-31 | 10.68 | $61.07 | — |
| 2023-05-30 | 10.83 | $61.33 | — |
| 2023-05-26 | 10.78 | $61.44 | — |
| 2023-05-25 | 10.65 | $60.65 | — |
| 2023-05-24 | 11.00 | $60.51 | — |
| 2023-05-23 | 11.47 | $60.95 | — |
| 2023-05-22 | 11.64 | $61.66 | — |
| 2023-05-19 | 11.27 | $61.52 | — |
| 2023-05-18 | 10.96 | $61.64 | — |
| 2023-05-17 | 10.54 | $61.13 | — |
| 2023-05-16 | 10.38 | $60.39 | — |
| 2023-05-15 | 10.67 | $60.87 | — |
| 2023-05-12 | 10.61 | $60.52 | — |
| 2023-05-11 | 10.77 | $60.66 | — |
| 2023-05-10 | 10.83 | $60.80 | — |
| 2023-05-09 | 10.79 | $60.55 | — |
| 2023-05-08 | 10.89 | $60.74 | — |
| 2023-05-05 | 10.87 | $60.64 | — |
| 2023-05-04 | 10.90 | $59.48 | — |
| 2023-05-03 | 11.32 | $59.93 | — |
| 2023-05-02 | 11.78 | $60.17 | — |
| 2023-05-01 | 12.10 | $60.89 | — |
| 2023-04-28 | 11.92 | $60.95 | — |
| 2023-04-27 | 11.68 | $60.50 | — |
| 2023-04-26 | 11.67 | $59.36 | — |
| 2023-04-25 | 12.17 | $59.45 | — |
| 2023-04-24 | 12.77 | $60.51 | — |
| 2023-04-21 | 12.68 | $60.52 | — |
| 2023-04-20 | 12.59 | $60.48 | — |
| 2023-04-19 | 12.51 | $60.88 | — |
| 2023-04-18 | 12.12 | $60.89 | — |
| 2023-04-17 | 11.69 | $60.78 | — |
| 2023-04-14 | 11.30 | $60.60 | — |
| 2023-04-13 | 10.98 | $60.77 | — |
| 2023-04-12 | 10.52 | $59.92 | — |
| 2023-04-11 | 10.46 | $60.10 | — |
| 2023-04-10 | 10.28 | $60.03 | — |
| 2023-04-06 | 10.13 | $59.95 | — |
| 2023-04-05 | 10.00 | $59.67 | — |
| 2023-04-04 | 10.00 | $59.94 | — |
| 2023-04-03 | 9.85 | $60.36 | — |
| 2023-03-31 | 9.43 | $60.20 | — |
| 2023-03-30 | 9.07 | $59.35 | — |
| 2023-03-29 | 9.05 | $59.04 | — |
| 2023-03-28 | 9.17 | $58.15 | — |
| 2023-03-27 | 9.57 | $58.20 | — |
| 2023-03-24 | 10.01 | $58.00 | — |
| 2023-03-23 | 10.38 | $57.72 | — |
| 2023-03-22 | 10.63 | $57.61 | — |
| 2023-03-21 | 10.83 | $58.63 | — |
| 2023-03-20 | 11.31 | $57.73 | — |
| 2023-03-17 | 11.57 | $57.22 | — |
| 2023-03-16 | 11.59 | $57.92 | — |
| 2023-03-15 | 11.91 | $56.87 | — |
| 2023-03-14 | 11.68 | $57.45 | — |
| 2023-03-13 | 11.69 | $56.45 | — |
| 2023-03-10 | 11.10 | $56.68 | — |
| 2023-03-09 | 10.57 | $57.70 | — |
| 2023-03-08 | 10.46 | $58.85 | — |
| 2023-03-07 | 10.93 | $58.84 | — |
| 2023-03-06 | 11.42 | $59.72 | — |
| 2023-03-03 | 11.60 | $59.80 | — |
| 2023-03-02 | 11.74 | $58.84 | — |
| 2023-03-01 | 12.31 | $58.39 | — |
| 2023-02-28 | 12.65 | $58.55 | — |
| 2023-02-27 | 13.09 | $58.72 | — |
| 2023-02-24 | 13.64 | $58.46 | — |
| 2023-02-23 | 14.08 | $59.10 | — |
| 2023-02-22 | 14.77 | $58.89 | — |
| 2023-02-21 | 15.48 | $58.93 | — |
| 2023-02-17 | 16.26 | $60.12 | — |
| 2023-02-16 | 16.52 | $60.33 | — |
| 2023-02-15 | 16.69 | $61.14 | — |
| 2023-02-14 | 16.37 | $60.83 | — |
| 2023-02-13 | 16.16 | $60.82 | — |
| 2023-02-10 | 15.94 | $60.15 | — |
| 2023-02-09 | 15.98 | $60.05 | — |
| 2023-02-08 | 16.06 | $60.54 | — |
| 2023-02-07 | 15.88 | $61.22 | — |
| 2023-02-06 | 15.29 | $60.34 | — |
| 2023-02-03 | 15.00 | $60.80 | — |
| 2023-02-02 | 14.42 | $61.40 | — |
| 2023-02-01 | 13.43 | $60.57 | — |
| 2023-01-31 | 12.68 | $59.96 | — |
| 2023-01-30 | 12.10 | $59.06 | — |
| 2023-01-27 | 11.86 | $59.81 | — |
| 2023-01-26 | 11.13 | $59.55 | — |
| 2023-01-25 | 10.47 | $58.83 | — |
| 2023-01-24 | 10.07 | $58.81 | — |
| 2023-01-23 | 9.65 | $58.86 | — |
| 2023-01-20 | 9.18 | $58.19 | — |
| 2023-01-19 | 8.95 | $57.06 | — |
| 2023-01-18 | 9.21 | $57.39 | — |
| 2023-01-17 | 9.31 | $58.15 | — |
| 2023-01-13 | 9.00 | $58.26 | — |
| 2023-01-12 | 8.61 | $57.93 | — |
| 2023-01-11 | 8.34 | $57.57 | — |
| 2023-01-10 | 8.19 | $56.80 | — |
| 2023-01-09 | 8.37 | $56.30 | — |
| 2023-01-06 | 8.78 | $56.24 | — |
| 2023-01-05 | 9.24 | $55.11 | — |
| 2023-01-04 | 9.19 | $55.77 | — |
| 2023-01-03 | 9.42 | $55.31 | — |
| 2022-12-30 | 9.43 | $55.62 | — |
| 2022-12-29 | 9.57 | $55.73 | — |
| 2022-12-28 | 9.77 | $54.69 | — |
| 2022-12-27 | 9.46 | $55.37 | — |
| 2022-12-23 | 9.41 | $55.58 | — |
| 2022-12-22 | 9.44 | $55.30 | — |
| 2022-12-21 | 9.34 | $56.04 | — |
| 2022-12-20 | 9.52 | $55.44 | — |
| 2022-12-19 | 9.43 | $55.28 | — |
| 2022-12-16 | 9.26 | $55.85 | — |
| 2022-12-15 | 9.30 | $56.38 | — |
| 2022-12-14 | 9.53 | $57.83 | — |
| 2022-12-13 | 9.67 | $58.14 | — |
| 2022-12-12 | 9.68 | $57.67 | — |
| 2022-12-09 | 9.87 | $56.89 | — |
| 2022-12-08 | 10.38 | $57.36 | — |
| 2022-12-07 | 10.72 | $56.99 | — |
| 2022-12-06 | 11.23 | $57.08 | — |
| 2022-12-05 | 11.72 | $57.97 | — |
| 2022-12-02 | 11.88 | $59.12 | — |
| 2022-12-01 | 11.52 | $59.11 | — |
| 2022-11-30 | 11.14 | $59.15 | — |
| 2022-11-29 | 10.73 | $57.28 | — |
| 2022-11-28 | 10.92 | $57.33 | — |
| 2022-11-25 | 11.10 | $58.22 | — |
| 2022-11-23 | 10.91 | $58.20 | — |
| 2022-11-22 | 10.71 | $57.81 | — |
| 2022-11-21 | 10.63 | $57.02 | — |
| 2022-11-18 | 10.80 | $57.39 | — |
| 2022-11-17 | 10.84 | $57.16 | — |
| 2022-11-16 | 10.95 | $57.48 | — |
| 2022-11-15 | 10.95 | $58.03 | — |
| 2022-11-14 | 10.74 | $57.43 | — |
| 2022-11-11 | 10.69 | $58.09 | — |
| 2022-11-10 | 10.40 | $57.46 | — |
| 2022-11-09 | 10.26 | $54.28 | — |
| 2022-11-08 | 10.45 | $55.48 | — |
| 2022-11-07 | 10.92 | $55.18 | — |
| 2022-11-04 | 11.47 | $54.68 | — |
| 2022-11-03 | 11.86 | $54.01 | — |
| 2022-11-02 | 12.02 | $54.56 | — |
| 2022-11-01 | 12.36 | $56.06 | — |
| 2022-10-31 | 12.76 | $56.26 | — |
| 2022-10-28 | 13.10 | $56.64 | — |
| 2022-10-27 | 13.32 | $55.43 | — |
| 2022-10-26 | 13.95 | $55.88 | — |
| 2022-10-25 | 14.45 | $56.34 | — |
| 2022-10-24 | 14.81 | $55.27 | — |
| 2022-10-21 | 15.54 | $54.76 | — |
| 2022-10-20 | 16.23 | $53.57 | — |
| 2022-10-19 | 16.51 | $53.94 | — |
| 2022-10-18 | 16.92 | $54.48 | — |
| 2022-10-17 | 17.53 | $53.85 | — |
| 2022-10-14 | 17.94 | $52.39 | — |
| 2022-10-13 | 17.79 | $53.67 | — |
| 2022-10-12 | 18.02 | $52.44 | — |
| 2022-10-11 | 17.72 | $52.57 | — |
| 2022-10-10 | 17.44 | $52.96 | — |
| 2022-10-07 | 17.25 | $53.44 | — |
| 2022-10-06 | 17.19 | $54.96 | — |
| 2022-10-05 | 17.58 | $55.41 | — |
| 2022-10-04 | 18.15 | $55.50 | — |
| 2022-10-03 | 18.77 | $53.70 | — |
| 2022-09-30 | 18.71 | $52.31 | — |
| 2022-09-29 | 18.00 | $52.96 | — |
| 2022-09-28 | 17.43 | $54.06 | — |
| 2022-09-27 | 17.13 | $52.87 | — |
| 2022-09-26 | 16.21 | $52.89 | — |
| 2022-09-23 | 15.25 | $53.53 | — |
| 2022-09-22 | 14.40 | $54.59 | — |
| 2022-09-21 | 13.81 | $55.18 | — |
| 2022-09-20 | 13.35 | $56.22 | — |
| 2022-09-19 | 13.21 | $56.87 | — |
| 2022-09-16 | 13.28 | $56.46 | — |
| 2022-09-15 | 13.17 | $57.11 | — |
| 2022-09-14 | 13.28 | $57.70 | — |
| 2022-09-13 | 13.61 | $57.46 | — |
| 2022-09-12 | 13.85 | $60.01 | — |
| 2022-09-09 | 14.02 | $59.36 | — |
| 2022-09-08 | 14.45 | $58.41 | — |
| 2022-09-07 | 15.10 | $57.84 | — |
| 2022-09-06 | 15.52 | $56.69 | — |
| 2022-09-02 | 15.36 | $57.00 | — |
| 2022-09-01 | 15.31 | $57.49 | — |
| 2022-08-31 | 15.45 | $57.48 | — |
| 2022-08-30 | 15.60 | $57.86 | — |
| 2022-08-29 | 15.90 | $58.52 | — |
| 2022-08-26 | 16.47 | $58.90 | — |
| 2022-08-25 | 17.22 | $60.90 | — |
| 2022-08-24 | 17.30 | $60.07 | — |
| 2022-08-23 | 17.73 | $59.76 | — |
| 2022-08-22 | 18.32 | $59.77 | — |
| 2022-08-19 | 18.93 | $61.02 | — |
| 2022-08-18 | 18.94 | $61.96 | — |
| 2022-08-17 | 18.39 | $61.84 | — |
| 2022-08-16 | 17.85 | $62.36 | — |
| 2022-08-15 | 16.96 | $62.30 | — |
| 2022-08-12 | 16.04 | $62.15 | — |
| 2022-08-11 | 15.12 | $61.09 | — |
| 2022-08-10 | 14.47 | $61.10 | — |
| 2022-08-09 | 13.78 | $59.72 | — |
| 2022-08-08 | 13.52 | $60.05 | — |
| 2022-08-05 | 13.06 | $59.97 | — |
| 2022-08-04 | 12.60 | $59.93 | — |
| 2022-08-03 | 12.14 | $59.94 | — |
| 2022-08-02 | 11.64 | $58.88 | — |
| 2022-08-01 | 11.45 | $59.12 | — |
| 2022-07-29 | 11.14 | $59.32 | — |
| 2022-07-28 | 10.73 | $58.48 | — |
| 2022-07-27 | 10.55 | $57.79 | — |
| 2022-07-26 | 10.58 | $56.28 | — |
| 2022-07-25 | 11.13 | $57.06 | — |
| 2022-07-22 | 11.42 | $56.95 | — |
| 2022-07-21 | 11.76 | $57.60 | — |
| 2022-07-20 | 11.86 | $56.98 | — |
| 2022-07-19 | 12.18 | $56.51 | — |
| 2022-07-18 | 12.68 | $54.91 | — |
| 2022-07-15 | 12.88 | $55.28 | — |
| 2022-07-14 | 13.23 | $54.19 | — |
| 2022-07-13 | 13.15 | $54.51 | — |
| 2022-07-12 | 13.16 | $54.75 | — |
| 2022-07-11 | 13.25 | $55.28 | — |
| 2022-07-08 | 13.52 | $56.05 | — |
| 2022-07-07 | 14.05 | $56.12 | — |
| 2022-07-06 | 14.63 | $55.16 | — |
| 2022-07-05 | 14.91 | $55.09 | — |
| 2022-07-01 | 15.17 | $54.81 | — |
| 2022-06-30 | 15.34 | $54.14 | — |
| 2022-06-29 | 15.29 | $54.77 | — |
| 2022-06-28 | 15.40 | $54.89 | — |
| 2022-06-27 | 15.55 | $56.02 | — |
| 2022-06-24 | 16.00 | $56.20 | — |
| 2022-06-23 | 16.53 | $54.44 | — |
| 2022-06-22 | 16.52 | $53.84 | — |
| 2022-06-21 | 16.30 | $53.95 | — |
| 2022-06-17 | 16.10 | $52.74 | — |
| 2022-06-16 | 15.47 | $52.38 | — |
| 2022-06-15 | 14.68 | $54.23 | — |
| 2022-06-14 | 14.22 | $53.32 | — |
| 2022-06-13 | 13.41 | $53.59 | — |
| 2022-06-10 | 12.61 | $55.97 | — |
| 2022-06-09 | 12.28 | $57.78 | — |
| 2022-06-08 | 12.39 | $59.29 | — |
| 2022-06-07 | 12.96 | $59.87 | — |
| 2022-06-06 | 13.54 | $59.22 | — |
| 2022-06-03 | 14.16 | $59.04 | — |
| 2022-06-02 | 14.74 | $59.97 | — |
| 2022-06-01 | 15.40 | $58.69 | — |
| 2022-05-31 | 15.94 | $59.05 | — |
| 2022-05-27 | 16.60 | $59.53 | — |
| 2022-05-26 | 17.44 | $58.04 | — |
| 2022-05-25 | 17.87 | $56.88 | — |
| 2022-05-24 | 17.92 | $56.25 | — |
| 2022-05-23 | 17.75 | $56.97 | — |
| 2022-05-20 | 17.75 | $55.91 | — |
| 2022-05-19 | 17.36 | $55.94 | — |
| 2022-05-18 | 16.95 | $56.03 | — |
| 2022-05-17 | 16.55 | $58.37 | — |
| 2022-05-16 | 16.65 | $57.15 | — |
| 2022-05-13 | 16.33 | $57.45 | — |
| 2022-05-12 | 16.06 | $55.79 | — |
| 2022-05-11 | 15.16 | $55.78 | — |
| 2022-05-10 | 14.21 | $56.86 | — |
| 2022-05-09 | 13.42 | $56.70 | — |
| 2022-05-06 | 12.53 | $59.00 | — |
| 2022-05-05 | 12.08 | $59.60 | — |
| 2022-05-04 | 11.75 | $62.01 | — |
| 2022-05-03 | 12.03 | $60.37 | — |
| 2022-05-02 | 11.73 | $60.14 | — |
| 2022-04-29 | 11.33 | $59.74 | — |
| 2022-04-28 | 10.76 | $61.82 | — |
| 2022-04-27 | 10.72 | $60.26 | — |
| 2022-04-26 | 10.04 | $60.11 | — |
| 2022-04-25 | 9.26 | $61.94 | — |
| 2022-04-22 | 8.95 | $61.55 | — |
| 2022-04-21 | 8.46 | $63.26 | — |
| 2022-04-20 | 8.49 | $64.45 | — |
| 2022-04-19 | 8.92 | $64.53 | — |
| 2022-04-18 | 9.33 | $63.46 | — |
| 2022-04-14 | 9.46 | $63.59 | — |
| 2022-04-13 | 9.64 | $64.38 | — |
| 2022-04-12 | 10.12 | $63.46 | — |
| 2022-04-11 | 10.26 | $63.59 | — |
| 2022-04-08 | 10.45 | $64.52 | — |
| 2022-04-07 | 10.98 | $64.75 | — |
| 2022-04-06 | 11.50 | $64.61 | — |
| 2022-04-05 | 12.09 | $65.47 | — |
| 2022-04-04 | 12.41 | $66.44 | — |
| 2022-04-01 | 12.39 | $65.82 | — |
| 2022-03-31 | 12.56 | $65.42 | — |
| 2022-03-30 | 12.86 | $66.43 | — |
| 2022-03-29 | 12.80 | $66.95 | — |
| 2022-03-28 | 12.54 | $65.86 | — |
| 2022-03-25 | 12.58 | $65.48 | — |
| 2022-03-24 | 12.72 | $65.29 | — |
| 2022-03-23 | 12.94 | $64.45 | — |
| 2022-03-22 | 13.40 | $65.33 | — |
| 2022-03-21 | 13.60 | $64.46 | — |
| 2022-03-18 | 14.06 | $64.62 | — |
| 2022-03-17 | 14.49 | $63.75 | — |
| 2022-03-16 | 15.20 | $62.88 | — |
| 2022-03-15 | 15.79 | $61.16 | — |
| 2022-03-14 | 15.85 | $60.00 | — |
| 2022-03-11 | 15.47 | $60.64 | — |
| 2022-03-10 | 15.23 | $61.57 | — |
| 2022-03-09 | 15.22 | $61.88 | — |
| 2022-03-08 | 15.30 | $60.03 | — |
| 2022-03-07 | 14.68 | $60.30 | — |
| 2022-03-04 | 14.08 | $62.43 | — |
| 2022-03-03 | 14.01 | $63.32 | — |
| 2022-03-02 | 14.19 | $64.02 | — |
| 2022-03-01 | 14.60 | $62.85 | — |
| 2022-02-28 | 14.59 | $63.91 | — |
| 2022-02-25 | 14.90 | $63.98 | — |
| 2022-02-24 | 15.25 | $62.60 | — |
| 2022-02-23 | 15.09 | $61.40 | — |
| 2022-02-22 | 14.39 | $62.61 | — |
| 2022-02-18 | 13.99 | $63.28 | — |
| 2022-02-17 | 13.76 | $63.86 | — |
| 2022-02-16 | 13.70 | $65.43 | — |
| 2022-02-15 | 14.17 | $65.44 | — |
| 2022-02-14 | 14.67 | $64.29 | — |
| 2022-02-11 | 14.72 | $64.59 | — |
| 2022-02-10 | 14.88 | $65.78 | — |
| 2022-02-09 | 15.45 | $66.82 | — |
| 2022-02-08 | 16.07 | $65.70 | — |
| 2022-02-07 | 16.66 | $65.02 | — |
| 2022-02-04 | 16.99 | $65.16 | — |
| 2022-02-03 | 17.38 | $64.60 | — |
| 2022-02-02 | 17.55 | $66.28 | — |
| 2022-02-01 | 18.35 | $65.93 | — |
| 2022-01-31 | 19.04 | $65.37 | — |
| 2022-01-28 | 19.52 | $63.93 | — |
| 2022-01-27 | 19.32 | $62.32 | — |
| 2022-01-26 | 18.15 | $62.74 | — |
| 2022-01-25 | 17.04 | $62.98 | — |
| 2022-01-24 | 15.94 | $63.92 | — |
| 2022-01-21 | 15.05 | $63.51 | — |
| 2022-01-20 | 13.87 | $64.80 | — |
| 2022-01-19 | 13.02 | $65.43 | — |
| 2022-01-18 | 12.36 | $65.96 | — |
| 2022-01-14 | 11.86 | $67.26 | — |
| 2022-01-13 | 11.88 | $67.29 | — |
| 2022-01-12 | 11.92 | $68.31 | — |
| 2022-01-11 | 12.46 | $68.17 | — |
| 2022-01-10 | 12.95 | $67.33 | — |
| 2022-01-07 | 13.00 | $67.51 | — |
| 2022-01-06 | 13.13 | $67.85 | — |
| 2022-01-05 | 13.42 | $67.95 | — |
| 2022-01-04 | 13.78 | $69.61 | — |
| 2022-01-03 | 14.00 | $69.77 | — |
| 2021-12-31 | 14.15 | $69.39 | — |
| 2021-12-30 | 14.47 | $69.57 | — |
| 2021-12-29 | 14.72 | $69.67 | — |
| 2021-12-28 | 14.92 | $69.56 | — |
| 2021-12-27 | 15.19 | $69.66 | — |
| 2021-12-23 | 15.41 | $68.92 | — |
| 2021-12-22 | 15.95 | $68.41 | — |
| 2021-12-21 | 16.73 | $68.33 | — |
| 2021-12-20 | 17.58 | $66.88 | — |
| 2021-12-17 | 17.87 | $67.72 | — |
| 2021-12-16 | 18.53 | $68.12 | — |
| 2021-12-15 | 19.39 | $68.92 | — |
| 2021-12-14 | 20.16 | $67.91 | — |
| 2021-12-13 | 21.01 | $68.53 | — |
| 2021-12-10 | 22.04 | $69.17 | — |
| 2021-12-09 | 22.81 | $68.79 | — |
| 2021-12-08 | 23.79 | $69.42 | — |
| 2021-12-07 | 24.50 | $69.01 | — |
| 2021-12-06 | 25.43 | $67.53 | — |
| 2021-12-03 | 26.42 | $66.58 | — |
| 2021-12-02 | 26.92 | $67.39 | — |
| 2021-12-01 | 27.81 | $66.26 | — |
| 2021-11-30 | 28.02 | $67.27 | — |
| 2021-11-29 | 28.73 | $68.55 | — |
| 2021-11-26 | 30.24 | $67.88 | — |
| 2021-11-24 | 31.34 | $69.62 | — |
| 2021-11-23 | 32.06 | $69.50 | — |
| 2021-11-22 | 32.90 | $69.48 | — |
| 2021-11-19 | 33.80 | $69.88 | — |
| 2021-11-18 | 34.35 | $70.17 | — |
| 2021-11-17 | 34.64 | $70.16 | — |
| 2021-11-16 | 34.95 | $70.46 | — |
| 2021-11-15 | 34.97 | $70.23 | — |
| 2021-11-12 | 35.10 | $70.26 | — |
| 2021-11-11 | 35.22 | $69.72 | — |
| 2021-11-10 | 35.61 | $69.64 | — |
| 2021-11-09 | 36.07 | $70.43 | — |
| 2021-11-08 | 35.78 | $70.56 | — |
| 2021-11-05 | 35.33 | $70.52 | — |
| 2021-11-04 | 34.88 | $70.24 | — |
| 2021-11-03 | 34.51 | $70.10 | — |
| 2021-11-02 | 34.18 | $69.54 | — |
| 2021-11-01 | 34.07 | $69.45 | — |
| 2021-10-29 | 33.98 | $69.15 | — |
| 2021-10-28 | 34.02 | $69.12 | — |
| 2021-10-27 | 34.07 | $68.42 | — |
| 2021-10-26 | 34.42 | $68.85 | — |
| 2021-10-25 | 34.45 | $68.86 | — |
| 2021-10-22 | 34.46 | $68.65 | — |
| 2021-10-21 | 34.56 | $68.82 | — |
| 2021-10-20 | 34.53 | $68.65 | — |
| 2021-10-19 | 34.57 | $68.37 | — |
| 2021-10-18 | 34.70 | $67.94 | — |
| 2021-10-15 | 35.00 | $67.75 | — |
| 2021-10-14 | 35.39 | $67.33 | — |
| 2021-10-13 | 35.96 | $66.22 | — |
| 2021-10-12 | 37.02 | $65.91 | — |
| 2021-10-11 | 38.27 | $65.89 | — |
| 2021-10-08 | 39.60 | $66.34 | — |
| 2021-10-07 | 40.74 | $66.50 | — |
| 2021-10-06 | 41.85 | $65.87 | — |
| 2021-10-05 | 43.26 | $65.65 | — |
| 2021-10-04 | 44.84 | $65.08 | — |
| 2021-10-01 | 46.74 | $65.94 | — |
| 2021-09-30 | 48.28 | $65.13 | — |
| 2021-09-29 | 50.24 | $65.80 | — |
| 2021-09-28 | 51.92 | $65.82 | — |
| 2021-09-27 | 53.68 | $67.27 | — |
| 2021-09-24 | 54.63 | $67.37 | — |
| 2021-09-23 | 55.56 | $67.37 | — |
| 2021-09-22 | 56.53 | $66.54 | — |
| 2021-09-21 | 57.82 | $65.91 | — |
| 2021-09-20 | 59.38 | $65.85 | — |
| 2021-09-17 | 61.05 | $67.05 | — |
| 2021-09-16 | 62.04 | $67.58 | — |
| 2021-09-15 | 62.70 | $67.60 | — |
| 2021-09-14 | 63.39 | $67.06 | — |
| 2021-09-13 | 64.24 | $67.48 | — |
| 2021-09-10 | 64.85 | $67.25 | — |
| 2021-09-09 | 65.54 | $67.79 | — |
| 2021-09-08 | 65.90 | $67.98 | — |
| 2021-09-07 | 66.15 | $68.28 | — |
| 2021-09-03 | 66.21 | $68.48 | — |
| 2021-09-02 | 66.13 | $68.53 | — |
| 2021-09-01 | 66.03 | $68.30 | — |
| 2021-08-31 | 65.94 | $68.11 | — |
| 2021-08-30 | 65.87 | $68.24 | — |
| 2021-08-27 | 65.72 | $68.11 | — |
| 2021-08-26 | 65.58 | $67.37 | — |
| 2021-08-25 | 65.50 | $67.83 | — |
| 2021-08-24 | 65.18 | $67.57 | — |
| 2021-08-23 | 64.86 | $67.21 | — |
| 2021-08-20 | 64.56 | $66.53 | — |
| 2021-08-19 | 64.30 | $65.94 | — |
| 2021-08-18 | 64.08 | $66.06 | — |
| 2021-08-17 | 63.79 | $66.62 | — |
| 2021-08-16 | 63.22 | $67.18 | — |
| 2021-08-13 | 62.38 | $67.25 | — |
| 2021-08-12 | 61.45 | $67.15 | — |
| 2021-08-11 | 60.48 | $66.97 | — |
| 2021-08-10 | 59.47 | $66.72 | — |
| 2021-08-09 | 58.42 | $66.68 | — |
| 2021-08-06 | 57.31 | $66.78 | — |
| 2021-08-05 | 56.11 | $66.67 | — |
| 2021-08-04 | 54.85 | $66.14 | — |
| 2021-08-03 | 53.54 | $66.45 | — |
| 2021-08-02 | 52.06 | $66.00 | — |
| 2021-07-30 | 50.52 | $66.14 | — |
| 2021-07-29 | 48.86 | $66.44 | — |
| 2021-07-28 | 47.03 | $66.17 | — |
| 2021-07-27 | 45.10 | $65.99 | — |
| 2021-07-26 | 43.08 | $66.44 | — |
| 2021-07-23 | 40.84 | $66.39 | — |
| 2021-07-22 | 38.49 | $65.73 | — |
| 2021-07-21 | 36.02 | $65.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected