Is First Trust Developed Markets ex-US AlphaDEX Fund (FDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Developed Markets ex-US AlphaDEX Fund (FDT) research center and poll results.
NASDAQ : FDT
First Trust Developed Markets ex-US AlphaDEX Fund — Technical Indicators
$91.21 USD
-$0.13 (-0.14%)
- Volume
- 1.98K
- Average Volume
- 113.8K
- Market Capitalization
- $882.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.32
- Year Low
- $69.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
92.36
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.72
Average
60.50
Maximum
98.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 92.36 | $91.21 | 1984 |
| 2026-07-21 | 92.57 | $91.34 | 93800 |
| 2026-07-20 | 92.99 | $89.38 | 106318 |
| 2026-07-17 | 93.49 | $89.59 | 54000 |
| 2026-07-16 | 93.95 | $90.24 | 70322 |
| 2026-07-15 | 94.43 | $91.57 | 91015 |
| 2026-07-14 | 94.86 | $91.49 | 65018 |
| 2026-07-13 | 95.16 | $90.12 | 89000 |
| 2026-07-10 | 95.52 | $92.36 | 65000 |
| 2026-07-09 | 95.57 | $91.52 | 114700 |
| 2026-07-08 | 95.75 | $91.71 | 128500 |
| 2026-07-07 | 95.93 | $92.06 | 121400 |
| 2026-07-06 | 96.04 | $94.49 | 134229 |
| 2026-07-02 | 96.25 | $93.45 | 120645 |
| 2026-07-01 | 96.55 | $93.63 | 180600 |
| 2026-06-30 | 96.87 | $94.68 | 104300 |
| 2026-06-29 | 97.18 | $94.22 | 175200 |
| 2026-06-26 | 97.51 | $94.20 | 134400 |
| 2026-06-25 | 97.80 | $94.84 | 82500 |
| 2026-06-24 | 98.03 | $95.07 | 114151 |
| 2026-06-23 | 98.31 | $95.37 | 118000 |
| 2026-06-22 | 98.39 | $99.80 | 86800 |
| 2026-06-18 | 98.26 | $99.40 | 89934 |
| 2026-06-17 | 98.10 | $98.76 | 73521 |
| 2026-06-16 | 97.90 | $99.83 | 96500 |
| 2026-06-15 | 97.73 | $100.11 | 80945 |
| 2026-06-12 | 97.56 | $97.54 | 116200 |
| 2026-06-11 | 97.65 | $97.33 | 124600 |
| 2026-06-10 | 97.78 | $93.43 | 146000 |
| 2026-06-09 | 98.03 | $95.09 | 140000 |
| 2026-06-08 | 98.26 | $95.30 | 110035 |
| 2026-06-05 | 98.46 | $94.19 | 156100 |
| 2026-06-04 | 98.60 | $98.85 | 255838 |
| 2026-06-03 | 98.58 | $99.33 | 129447 |
| 2026-06-02 | 98.43 | $99.98 | 95700 |
| 2026-06-01 | 98.15 | $100.94 | 64802 |
| 2026-05-29 | 97.84 | $100.76 | 155200 |
| 2026-05-28 | 97.56 | $100.09 | 66843 |
| 2026-05-27 | 97.17 | $99.41 | 131578 |
| 2026-05-26 | 96.84 | $100.69 | 104600 |
| 2026-05-22 | 96.45 | $97.06 | 96942 |
| 2026-05-21 | 96.25 | $97.07 | 85032 |
| 2026-05-20 | 96.02 | $96.14 | 69600 |
| 2026-05-19 | 95.88 | $94.83 | 74500 |
| 2026-05-18 | 95.72 | $96.40 | 121800 |
| 2026-05-15 | 95.58 | $96.69 | 105701 |
| 2026-05-14 | 95.46 | $99.49 | 81313 |
| 2026-05-13 | 95.14 | $99.91 | 137630 |
| 2026-05-12 | 94.80 | $98.46 | 225911 |
| 2026-05-11 | 94.56 | $99.61 | 118125 |
| 2026-05-08 | 94.22 | $99.23 | 135641 |
| 2026-05-07 | 93.87 | $97.04 | 198817 |
| 2026-05-06 | 93.62 | $98.47 | 99530 |
| 2026-05-05 | 93.30 | $96.28 | 150210 |
| 2026-05-04 | 92.88 | $94.40 | 144100 |
| 2026-05-01 | 92.56 | $94.84 | 144310 |
| 2026-04-30 | 92.20 | $95.04 | 132900 |
| 2026-04-29 | 91.87 | $92.35 | 82900 |
| 2026-04-28 | 91.60 | $92.78 | 79623 |
| 2026-04-27 | 91.16 | $92.87 | 92600 |
| 2026-04-24 | 90.75 | $93.14 | 90500 |
| 2026-04-23 | 90.34 | $92.33 | 136700 |
| 2026-04-22 | 90.11 | $93.43 | 68800 |
| 2026-04-21 | 89.76 | $91.69 | 82000 |
| 2026-04-20 | 89.53 | $93.46 | 84700 |
| 2026-04-17 | 89.09 | $94.37 | 140500 |
| 2026-04-16 | 88.76 | $93.17 | 105134 |
| 2026-04-15 | 88.51 | $92.98 | 129427 |
| 2026-04-14 | 88.33 | $93.81 | 136600 |
| 2026-04-13 | 88.08 | $92.72 | 86000 |
| 2026-04-10 | 87.79 | $92.32 | 56587 |
| 2026-04-09 | 87.58 | $91.88 | 51300 |
| 2026-04-08 | 87.50 | $92.22 | 81900 |
| 2026-04-07 | 87.37 | $87.83 | 87204 |
| 2026-04-06 | 87.46 | $88.00 | 97345 |
| 2026-04-02 | 87.49 | $87.64 | 83300 |
| 2026-04-01 | 87.58 | $88.44 | 317854 |
| 2026-03-31 | 87.78 | $86.93 | 224923 |
| 2026-03-30 | 88.01 | $83.92 | 533225 |
| 2026-03-27 | 88.62 | $84.62 | 96704 |
| 2026-03-26 | 89.25 | $85.01 | 122934 |
| 2026-03-25 | 89.86 | $87.74 | 117067 |
| 2026-03-24 | 90.33 | $86.51 | 105717 |
| 2026-03-23 | 90.79 | $87.00 | 59900 |
| 2026-03-20 | 91.20 | $84.73 | 95600 |
| 2026-03-19 | 91.73 | $87.78 | 207100 |
| 2026-03-18 | 92.04 | $88.10 | 186800 |
| 2026-03-17 | 92.31 | $89.44 | 70940 |
| 2026-03-16 | 92.48 | $88.84 | 68000 |
| 2026-03-13 | 92.71 | $86.93 | 175800 |
| 2026-03-12 | 93.00 | $88.11 | 111825 |
| 2026-03-11 | 93.29 | $90.22 | 156384 |
| 2026-03-10 | 93.39 | $89.66 | 231110 |
| 2026-03-09 | 93.51 | $89.53 | 100300 |
| 2026-03-06 | 93.54 | $88.64 | 137500 |
| 2026-03-05 | 93.49 | $89.52 | 107334 |
| 2026-03-04 | 93.47 | $92.36 | 166042 |
| 2026-03-03 | 93.29 | $91.53 | 123200 |
| 2026-03-02 | 93.08 | $96.10 | 108688 |
| 2026-02-27 | 92.64 | $97.28 | 163200 |
| 2026-02-26 | 92.25 | $97.08 | 210948 |
| 2026-02-25 | 91.86 | $97.16 | 188414 |
| 2026-02-24 | 91.46 | $95.78 | 119300 |
| 2026-02-23 | 91.05 | $95.22 | 105800 |
| 2026-02-20 | 90.65 | $95.29 | 145708 |
| 2026-02-19 | 90.23 | $94.04 | 104117 |
| 2026-02-18 | 89.84 | $93.45 | 283644 |
| 2026-02-17 | 89.40 | $92.81 | 82900 |
| 2026-02-13 | 88.99 | $93.46 | 466215 |
| 2026-02-12 | 88.54 | $92.71 | 116329 |
| 2026-02-11 | 88.11 | $93.86 | 131973 |
| 2026-02-10 | 87.59 | $92.40 | 139425 |
| 2026-02-09 | 87.17 | $92.05 | 120000 |
| 2026-02-06 | 86.72 | $90.00 | 208500 |
| 2026-02-05 | 86.32 | $87.63 | 116677 |
| 2026-02-04 | 86.03 | $89.11 | 169100 |
| 2026-02-03 | 85.67 | $88.89 | 94233 |
| 2026-02-02 | 85.31 | $87.22 | 122400 |
| 2026-01-30 | 84.97 | $87.32 | 76600 |
| 2026-01-29 | 84.58 | $89.58 | 139163 |
| 2026-01-28 | 84.09 | $89.18 | 111800 |
| 2026-01-27 | 83.62 | $89.11 | 105700 |
| 2026-01-26 | 83.16 | $87.58 | 106100 |
| 2026-01-23 | 82.78 | $87.39 | 71000 |
| 2026-01-22 | 82.41 | $86.73 | 60420 |
| 2026-01-21 | 82.04 | $86.28 | 134116 |
| 2026-01-20 | 81.67 | $84.60 | 155000 |
| 2026-01-16 | 81.34 | $84.70 | 61628 |
| 2026-01-15 | 80.99 | $84.37 | 260906 |
| 2026-01-14 | 80.69 | $84.16 | 105800 |
| 2026-01-13 | 80.44 | $83.56 | 131432 |
| 2026-01-12 | 80.20 | $83.89 | 50522 |
| 2026-01-09 | 80.02 | $83.09 | 220400 |
| 2026-01-08 | 79.88 | $81.98 | 74014 |
| 2026-01-07 | 79.74 | $81.87 | 145204 |
| 2026-01-06 | 79.60 | $81.99 | 78400 |
| 2026-01-05 | 79.45 | $81.59 | 109811 |
| 2026-01-02 | 79.31 | $80.42 | 109947 |
| 2025-12-31 | 79.22 | $79.45 | 59800 |
| 2025-12-30 | 79.15 | $79.93 | 82531 |
| 2025-12-29 | 79.06 | $79.77 | 53300 |
| 2025-12-26 | 79.00 | $79.92 | 27315 |
| 2025-12-24 | 78.92 | $80.00 | 21400 |
| 2025-12-23 | 78.78 | $79.82 | 69900 |
| 2025-12-22 | 78.61 | $79.43 | 43900 |
| 2025-12-19 | 78.42 | $78.85 | 35200 |
| 2025-12-18 | 78.22 | $78.02 | 41538 |
| 2025-12-17 | 78.13 | $77.63 | 36500 |
| 2025-12-16 | 78.06 | $78.45 | 43604 |
| 2025-12-15 | 77.99 | $79.13 | 41503 |
| 2025-12-12 | 77.93 | $78.74 | 40619 |
| 2025-12-11 | 77.88 | $80.38 | 45001 |
| 2025-12-10 | 77.79 | $80.15 | 49449 |
| 2025-12-09 | 77.67 | $79.30 | 49903 |
| 2025-12-08 | 77.59 | $79.07 | 70802 |
| 2025-12-05 | 77.46 | $79.03 | 58534 |
| 2025-12-04 | 77.33 | $78.73 | 58739 |
| 2025-12-03 | 77.23 | $78.59 | 60700 |
| 2025-12-02 | 77.10 | $78.10 | 125100 |
| 2025-12-01 | 77.06 | $78.07 | 136300 |
| 2025-11-28 | 77.02 | $78.67 | 100600 |
| 2025-11-26 | 76.94 | $78.31 | 330547 |
| 2025-11-25 | 76.89 | $77.11 | 252233 |
| 2025-11-24 | 76.89 | $76.51 | 26941 |
| 2025-11-21 | 76.91 | $75.61 | 23742 |
| 2025-11-20 | 76.95 | $74.89 | 30400 |
| 2025-11-19 | 77.01 | $76.16 | 21348 |
| 2025-11-18 | 76.97 | $76.13 | 16700 |
| 2025-11-17 | 76.90 | $77.07 | 38700 |
| 2025-11-14 | 76.86 | $78.01 | 34207 |
| 2025-11-13 | 76.72 | $77.79 | 83802 |
| 2025-11-12 | 76.64 | $78.43 | 28100 |
| 2025-11-11 | 76.48 | $77.74 | 66247 |
| 2025-11-10 | 76.33 | $77.81 | 65642 |
| 2025-11-07 | 76.17 | $76.48 | 110200 |
| 2025-11-06 | 76.03 | $76.41 | 27900 |
| 2025-11-05 | 75.98 | $76.62 | 60600 |
| 2025-11-04 | 75.96 | $76.11 | 35200 |
| 2025-11-03 | 75.93 | $77.35 | 64600 |
| 2025-10-31 | 75.88 | $77.15 | 89100 |
| 2025-10-30 | 75.84 | $77.12 | 18743 |
| 2025-10-29 | 75.78 | $77.24 | 97300 |
| 2025-10-28 | 75.71 | $77.10 | 22119 |
| 2025-10-27 | 75.62 | $77.07 | 22747 |
| 2025-10-24 | 75.51 | $76.33 | 15918 |
| 2025-10-23 | 75.43 | $76.11 | 22200 |
| 2025-10-22 | 75.34 | $75.27 | 18429 |
| 2025-10-21 | 75.33 | $74.81 | 40600 |
| 2025-10-20 | 75.36 | $76.23 | 15200 |
| 2025-10-17 | 75.33 | $75.32 | 18600 |
| 2025-10-16 | 75.33 | $76.00 | 24947 |
| 2025-10-15 | 75.30 | $75.41 | 18000 |
| 2025-10-14 | 75.29 | $74.71 | 28000 |
| 2025-10-13 | 75.36 | $74.59 | 25622 |
| 2025-10-10 | 75.43 | $73.59 | 52821 |
| 2025-10-09 | 75.52 | $75.54 | 33703 |
| 2025-10-08 | 75.53 | $76.14 | 33300 |
| 2025-10-07 | 75.46 | $75.56 | 47601 |
| 2025-10-06 | 75.40 | $76.36 | 32514 |
| 2025-10-03 | 75.31 | $76.33 | 41809 |
| 2025-10-02 | 75.17 | $75.85 | 29341 |
| 2025-10-01 | 75.04 | $75.80 | 52800 |
| 2025-09-30 | 74.89 | $75.37 | 199700 |
| 2025-09-29 | 74.76 | $74.88 | 83100 |
| 2025-09-26 | 74.66 | $74.71 | 19900 |
| 2025-09-25 | 74.59 | $74.25 | 39800 |
| 2025-09-24 | 74.52 | $75.21 | 40300 |
| 2025-09-23 | 74.43 | $75.41 | 31833 |
| 2025-09-22 | 74.32 | $75.60 | 89442 |
| 2025-09-19 | 74.25 | $75.28 | 27510 |
| 2025-09-18 | 74.13 | $75.38 | 66128 |
| 2025-09-17 | 74.00 | $75.30 | 27400 |
| 2025-09-16 | 73.88 | $76.05 | 49500 |
| 2025-09-15 | 73.76 | $75.90 | 20500 |
| 2025-09-12 | 73.64 | $75.41 | 26000 |
| 2025-09-11 | 73.54 | $75.78 | 20400 |
| 2025-09-10 | 73.42 | $74.75 | 35844 |
| 2025-09-09 | 73.35 | $74.38 | 23500 |
| 2025-09-08 | 73.24 | $74.48 | 23445 |
| 2025-09-05 | 73.14 | $73.57 | 32200 |
| 2025-09-04 | 73.07 | $73.21 | 21800 |
| 2025-09-03 | 72.99 | $72.90 | 98400 |
| 2025-09-02 | 72.88 | $72.77 | 62400 |
| 2025-08-29 | 72.77 | $72.87 | 16900 |
| 2025-08-28 | 72.60 | $73.35 | 14244 |
| 2025-08-27 | 72.41 | $72.87 | 35300 |
| 2025-08-26 | 72.25 | $73.24 | 24300 |
| 2025-08-25 | 72.10 | $73.34 | 28100 |
| 2025-08-22 | 71.92 | $74.15 | 30800 |
| 2025-08-21 | 71.77 | $72.87 | 26740 |
| 2025-08-20 | 71.68 | $72.82 | 44146 |
| 2025-08-19 | 71.61 | $72.97 | 57424 |
| 2025-08-18 | 71.46 | $73.55 | 53004 |
| 2025-08-15 | 71.26 | $73.58 | 25931 |
| 2025-08-14 | 71.01 | $73.32 | 25800 |
| 2025-08-13 | 70.78 | $73.48 | 36100 |
| 2025-08-12 | 70.55 | $73.19 | 18732 |
| 2025-08-11 | 70.31 | $72.27 | 31913 |
| 2025-08-08 | 70.16 | $72.49 | 61100 |
| 2025-08-07 | 69.99 | $72.14 | 104721 |
| 2025-08-06 | 69.85 | $71.60 | 25433 |
| 2025-08-05 | 69.75 | $70.73 | 59900 |
| 2025-08-04 | 69.66 | $70.53 | 86346 |
| 2025-08-01 | 69.54 | $69.47 | 31100 |
| 2025-07-31 | 69.51 | $69.54 | 22612 |
| 2025-07-30 | 69.48 | $69.72 | 15700 |
| 2025-07-29 | 69.42 | $70.22 | 34400 |
| 2025-07-28 | 69.35 | $69.85 | 24000 |
| 2025-07-25 | 69.27 | $71.01 | 31300 |
| 2025-07-24 | 69.13 | $71.03 | 87900 |
| 2025-07-23 | 69.00 | $71.55 | 105803 |
| 2025-07-22 | 68.85 | $69.99 | 20230 |
| 2025-07-21 | 68.73 | $69.39 | 25500 |
| 2025-07-18 | 68.62 | $68.61 | 21225 |
| 2025-07-17 | 68.58 | $68.87 | 86700 |
| 2025-07-16 | 68.51 | $68.71 | 25600 |
| 2025-07-15 | 68.49 | $68.44 | 33300 |
| 2025-07-14 | 68.44 | $69.28 | 25347 |
| 2025-07-11 | 68.37 | $69.03 | 23700 |
| 2025-07-10 | 68.27 | $69.48 | 22500 |
| 2025-07-09 | 68.14 | $69.50 | 47400 |
| 2025-07-08 | 68.02 | $68.98 | 26419 |
| 2025-07-07 | 67.92 | $68.09 | 68300 |
| 2025-07-03 | 67.87 | $68.88 | 32600 |
| 2025-07-02 | 67.77 | $68.91 | 25100 |
| 2025-07-01 | 67.65 | $68.60 | 116200 |
| 2025-06-30 | 67.56 | $68.76 | 167532 |
| 2025-06-27 | 67.40 | $68.28 | 137028 |
| 2025-06-26 | 67.27 | $68.25 | 51900 |
| 2025-06-25 | 67.13 | $68.36 | 14349 |
| 2025-06-24 | 67.01 | $68.51 | 16800 |
| 2025-06-23 | 66.83 | $67.72 | 27200 |
| 2025-06-20 | 66.67 | $67.16 | 60229 |
| 2025-06-18 | 66.55 | $67.73 | 40400 |
| 2025-06-17 | 66.38 | $67.54 | 62700 |
| 2025-06-16 | 66.21 | $68.31 | 22905 |
| 2025-06-13 | 65.97 | $67.50 | 73320 |
| 2025-06-12 | 65.76 | $67.77 | 16817 |
| 2025-06-11 | 65.49 | $67.05 | 82000 |
| 2025-06-10 | 65.27 | $66.84 | 24000 |
| 2025-06-09 | 65.03 | $67.07 | 13520 |
| 2025-06-06 | 64.80 | $67.16 | 19100 |
| 2025-06-05 | 64.53 | $67.08 | 13048 |
| 2025-06-04 | 64.28 | $66.76 | 14100 |
| 2025-06-03 | 64.05 | $66.51 | 27400 |
| 2025-06-02 | 63.81 | $66.83 | 38615 |
| 2025-05-30 | 63.55 | $65.48 | 18527 |
| 2025-05-29 | 63.30 | $65.77 | 11000 |
| 2025-05-28 | 63.06 | $65.47 | 28605 |
| 2025-05-27 | 62.85 | $65.94 | 17400 |
| 2025-05-23 | 62.61 | $64.91 | 16100 |
| 2025-05-22 | 62.40 | $64.55 | 23445 |
| 2025-05-21 | 62.19 | $64.63 | 77229 |
| 2025-05-20 | 61.94 | $64.45 | 22606 |
| 2025-05-19 | 61.70 | $64.08 | 43805 |
| 2025-05-16 | 61.43 | $63.60 | 23900 |
| 2025-05-15 | 61.18 | $63.21 | 51600 |
| 2025-05-14 | 60.94 | $62.50 | 23400 |
| 2025-05-13 | 60.74 | $62.55 | 59000 |
| 2025-05-12 | 60.49 | $62.08 | 17600 |
| 2025-05-09 | 60.24 | $62.45 | 17433 |
| 2025-05-08 | 59.87 | $61.84 | 24300 |
| 2025-05-07 | 59.58 | $62.06 | 16930 |
| 2025-05-06 | 59.10 | $62.04 | 21000 |
| 2025-05-05 | 58.61 | $61.67 | 37100 |
| 2025-05-02 | 58.19 | $61.74 | 14639 |
| 2025-05-01 | 57.96 | $60.47 | 15812 |
| 2025-04-30 | 57.87 | $61.02 | 18500 |
| 2025-04-29 | 57.74 | $61.20 | 16900 |
| 2025-04-28 | 57.59 | $61.15 | 10929 |
| 2025-04-25 | 57.47 | $60.61 | 28431 |
| 2025-04-24 | 57.42 | $60.37 | 50541 |
| 2025-04-23 | 57.41 | $59.67 | 23500 |
| 2025-04-22 | 57.45 | $59.76 | 46600 |
| 2025-04-21 | 57.48 | $58.63 | 75300 |
| 2025-04-17 | 57.54 | $58.67 | 19500 |
| 2025-04-16 | 57.61 | $58.41 | 122900 |
| 2025-04-15 | 57.74 | $58.34 | 53034 |
| 2025-04-14 | 57.85 | $57.63 | 12713 |
| 2025-04-11 | 57.99 | $57.02 | 18800 |
| 2025-04-10 | 58.13 | $55.18 | 28512 |
| 2025-04-09 | 58.30 | $55.95 | 26144 |
| 2025-04-08 | 58.46 | $52.44 | 38600 |
| 2025-04-07 | 58.75 | $52.20 | 102707 |
| 2025-04-04 | 59.06 | $53.41 | 157500 |
| 2025-04-03 | 59.37 | $57.05 | 72614 |
| 2025-04-02 | 59.48 | $58.65 | 37910 |
| 2025-04-01 | 59.53 | $58.46 | 42900 |
| 2025-03-31 | 59.49 | $58.25 | 28500 |
| 2025-03-28 | 59.47 | $58.68 | 56300 |
| 2025-03-27 | 59.41 | $59.62 | 90900 |
| 2025-03-26 | 59.32 | $60.17 | 15818 |
| 2025-03-25 | 59.22 | $60.53 | 108045 |
| 2025-03-24 | 59.10 | $60.33 | 15600 |
| 2025-03-21 | 58.97 | $59.77 | 14100 |
| 2025-03-20 | 58.86 | $60.16 | 29905 |
| 2025-03-19 | 58.77 | $61.01 | 27700 |
| 2025-03-18 | 58.61 | $60.42 | 10100 |
| 2025-03-17 | 58.51 | $60.58 | 14400 |
| 2025-03-14 | 58.37 | $59.74 | 12300 |
| 2025-03-13 | 58.27 | $58.65 | 18432 |
| 2025-03-12 | 58.19 | $59.02 | 28720 |
| 2025-03-11 | 58.10 | $58.21 | 47300 |
| 2025-03-10 | 58.03 | $58.45 | 23628 |
| 2025-03-07 | 57.94 | $59.74 | 17300 |
| 2025-03-06 | 57.80 | $59.21 | 26023 |
| 2025-03-05 | 57.68 | $59.55 | 55400 |
| 2025-03-04 | 57.50 | $57.74 | 24104 |
| 2025-03-03 | 57.37 | $57.72 | 16500 |
| 2025-02-28 | 57.27 | $57.64 | 19430 |
| 2025-02-27 | 57.20 | $57.76 | 21300 |
| 2025-02-26 | 57.09 | $58.21 | 20300 |
| 2025-02-25 | 56.96 | $58.08 | 21500 |
| 2025-02-24 | 56.84 | $57.69 | 18800 |
| 2025-02-21 | 56.75 | $57.64 | 16605 |
| 2025-02-20 | 56.66 | $58.26 | 16449 |
| 2025-02-19 | 56.51 | $57.87 | 18800 |
| 2025-02-18 | 56.39 | $58.34 | 22444 |
| 2025-02-14 | 56.19 | $57.93 | 21343 |
| 2025-02-13 | 56.00 | $57.63 | 15829 |
| 2025-02-12 | 55.84 | $57.11 | 48617 |
| 2025-02-11 | 55.66 | $57.21 | 23315 |
| 2025-02-10 | 55.48 | $56.91 | 21148 |
| 2025-02-07 | 55.31 | $56.55 | 48800 |
| 2025-02-06 | 55.20 | $57.03 | 23511 |
| 2025-02-05 | 55.07 | $56.64 | 15900 |
| 2025-02-04 | 54.97 | $55.96 | 13513 |
| 2025-02-03 | 54.89 | $55.24 | 66231 |
| 2025-01-31 | 54.83 | $55.77 | 286400 |
| 2025-01-30 | 54.74 | $56.18 | 18000 |
| 2025-01-29 | 54.64 | $55.57 | 32000 |
| 2025-01-28 | 54.56 | $55.55 | 117822 |
| 2025-01-27 | 54.50 | $55.65 | 50005 |
| 2025-01-24 | 54.41 | $56.01 | 20313 |
| 2025-01-23 | 54.29 | $55.69 | 15747 |
| 2025-01-22 | 54.18 | $55.42 | 25200 |
| 2025-01-21 | 54.08 | $55.37 | 29700 |
| 2025-01-17 | 53.98 | $54.42 | 23298 |
| 2025-01-16 | 53.97 | $54.15 | 25100 |
| 2025-01-15 | 54.00 | $54.28 | 77700 |
| 2025-01-14 | 54.05 | $53.64 | 78338 |
| 2025-01-13 | 54.17 | $53.56 | 84100 |
| 2025-01-10 | 54.31 | $53.51 | 54500 |
| 2025-01-08 | 54.44 | $54.42 | 25900 |
| 2025-01-07 | 54.54 | $54.42 | 39800 |
| 2025-01-06 | 54.64 | $54.62 | 50626 |
| 2025-01-03 | 54.75 | $54.34 | 17300 |
| 2025-01-02 | 54.86 | $54.00 | 35400 |
| 2024-12-31 | 54.99 | $54.08 | 29100 |
| 2024-12-30 | 55.11 | $54.04 | 58544 |
| 2024-12-27 | 55.22 | $54.12 | 9602 |
| 2024-12-26 | 55.30 | $54.26 | 17629 |
| 2024-12-24 | 55.36 | $53.90 | 8715 |
| 2024-12-23 | 55.46 | $53.64 | 22500 |
| 2024-12-20 | 55.57 | $53.41 | 33100 |
| 2024-12-19 | 55.70 | $53.35 | 25900 |
| 2024-12-18 | 55.81 | $53.36 | 30216 |
| 2024-12-17 | 55.93 | $54.35 | 12635 |
| 2024-12-16 | 56.00 | $54.74 | 22205 |
| 2024-12-13 | 56.06 | $55.17 | 13047 |
| 2024-12-12 | 56.06 | $56.07 | 88800 |
| 2024-12-11 | 56.02 | $56.43 | 14728 |
| 2024-12-10 | 55.98 | $56.14 | 23300 |
| 2024-12-09 | 55.99 | $56.27 | 18900 |
| 2024-12-06 | 55.99 | $56.53 | 17849 |
| 2024-12-05 | 56.03 | $56.81 | 10034 |
| 2024-12-04 | 56.05 | $56.61 | 16214 |
| 2024-12-03 | 56.06 | $56.59 | 13630 |
| 2024-12-02 | 56.04 | $56.31 | 14500 |
| 2024-11-29 | 56.01 | $56.40 | 8500 |
| 2024-11-27 | 55.98 | $55.66 | 18600 |
| 2024-11-26 | 56.01 | $55.44 | 32300 |
| 2024-11-25 | 56.05 | $55.88 | 11425 |
| 2024-11-22 | 56.06 | $55.85 | 16221 |
| 2024-11-21 | 56.06 | $55.95 | 61400 |
| 2024-11-20 | 56.07 | $55.73 | 23300 |
| 2024-11-19 | 56.07 | $55.66 | 18242 |
| 2024-11-18 | 56.11 | $55.70 | 10849 |
| 2024-11-15 | 56.15 | $56.01 | 36600 |
| 2024-11-14 | 56.21 | $55.18 | 32000 |
| 2024-11-13 | 56.29 | $55.32 | 29212 |
| 2024-11-12 | 56.38 | $55.48 | 41400 |
| 2024-11-11 | 56.43 | $56.42 | 28900 |
| 2024-11-08 | 56.47 | $56.35 | 99009 |
| 2024-11-07 | 56.52 | $57.15 | 20101 |
| 2024-11-06 | 56.52 | $57.24 | 24725 |
| 2024-11-05 | 56.50 | $56.93 | 12238 |
| 2024-11-04 | 56.52 | $56.14 | 15500 |
| 2024-11-01 | 56.58 | $55.75 | 33700 |
| 2024-10-31 | 56.67 | $55.82 | 49200 |
| 2024-10-30 | 56.73 | $56.14 | 39636 |
| 2024-10-29 | 56.80 | $56.23 | 16412 |
| 2024-10-28 | 56.87 | $56.14 | 15017 |
| 2024-10-25 | 56.95 | $55.87 | 29700 |
| 2024-10-24 | 57.07 | $56.17 | 13100 |
| 2024-10-23 | 57.20 | $55.75 | 21615 |
| 2024-10-22 | 57.27 | $56.40 | 35843 |
| 2024-10-21 | 57.35 | $56.52 | 14300 |
| 2024-10-18 | 57.39 | $57.27 | 10700 |
| 2024-10-17 | 57.41 | $56.77 | 10205 |
| 2024-10-16 | 57.46 | $57.08 | 15415 |
| 2024-10-15 | 57.43 | $56.47 | 17919 |
| 2024-10-14 | 57.43 | $57.21 | 12116 |
| 2024-10-11 | 57.41 | $57.29 | 19343 |
| 2024-10-10 | 57.35 | $57.16 | 30300 |
| 2024-10-09 | 57.29 | $56.96 | 9400 |
| 2024-10-08 | 57.20 | $57.26 | 17533 |
| 2024-10-07 | 57.07 | $57.24 | 23213 |
| 2024-10-04 | 56.99 | $57.72 | 19600 |
| 2024-10-03 | 56.84 | $57.00 | 11219 |
| 2024-10-02 | 56.80 | $57.55 | 12700 |
| 2024-10-01 | 56.72 | $57.65 | 105005 |
| 2024-09-30 | 56.65 | $57.67 | 27100 |
| 2024-09-27 | 56.63 | $58.17 | 26813 |
| 2024-09-26 | 56.58 | $58.76 | 14308 |
| 2024-09-25 | 56.49 | $57.30 | 20200 |
| 2024-09-24 | 56.48 | $57.90 | 12300 |
| 2024-09-23 | 56.43 | $57.46 | 12414 |
| 2024-09-20 | 56.43 | $57.54 | 11300 |
| 2024-09-19 | 56.36 | $57.73 | 8600 |
| 2024-09-18 | 56.30 | $56.63 | 17100 |
| 2024-09-17 | 56.28 | $56.40 | 23744 |
| 2024-09-16 | 56.28 | $56.78 | 16047 |
| 2024-09-13 | 56.24 | $56.09 | 10735 |
| 2024-09-12 | 56.21 | $55.94 | 16739 |
| 2024-09-11 | 56.15 | $55.17 | 16900 |
| 2024-09-10 | 56.11 | $54.79 | 15900 |
| 2024-09-09 | 56.05 | $55.53 | 9300 |
| 2024-09-06 | 55.94 | $54.64 | 16900 |
| 2024-09-05 | 55.85 | $56.30 | 13700 |
| 2024-09-04 | 55.65 | $55.97 | 17600 |
| 2024-09-03 | 55.44 | $56.29 | 9749 |
| 2024-08-30 | 55.20 | $57.29 | 7800 |
| 2024-08-29 | 54.99 | $57.06 | 34100 |
| 2024-08-28 | 54.84 | $56.90 | 10039 |
| 2024-08-27 | 54.85 | $57.25 | 17100 |
| 2024-08-26 | 54.77 | $56.83 | 51201 |
| 2024-08-23 | 54.73 | $57.37 | 5900 |
| 2024-08-22 | 54.66 | $56.23 | 12525 |
| 2024-08-21 | 54.60 | $56.57 | 19607 |
| 2024-08-20 | 54.56 | $56.23 | 51600 |
| 2024-08-19 | 54.57 | $56.45 | 17627 |
| 2024-08-16 | 54.58 | $55.89 | 23808 |
| 2024-08-15 | 54.60 | $55.52 | 17302 |
| 2024-08-14 | 54.66 | $54.75 | 16000 |
| 2024-08-13 | 54.78 | $54.32 | 17146 |
| 2024-08-12 | 54.94 | $53.59 | 22600 |
| 2024-08-09 | 55.11 | $53.25 | 16500 |
| 2024-08-08 | 55.30 | $53.00 | 24322 |
| 2024-08-07 | 55.49 | $52.25 | 32200 |
| 2024-08-06 | 55.71 | $51.80 | 78000 |
| 2024-08-05 | 55.92 | $51.36 | 31200 |
| 2024-08-02 | 56.16 | $53.10 | 12808 |
| 2024-08-01 | 56.33 | $54.18 | 14922 |
| 2024-07-31 | 56.44 | $57.04 | 14228 |
| 2024-07-30 | 56.36 | $55.66 | 197000 |
| 2024-07-29 | 56.35 | $55.94 | 18900 |
| 2024-07-26 | 56.30 | $55.98 | 17501 |
| 2024-07-25 | 56.24 | $55.04 | 32200 |
| 2024-07-24 | 56.24 | $55.91 | 37112 |
| 2024-07-23 | 56.24 | $56.43 | 33308 |
| 2024-07-22 | 56.20 | $56.52 | 17900 |
| 2024-07-19 | 56.13 | $56.30 | 10227 |
| 2024-07-18 | 56.08 | $56.76 | 18346 |
| 2024-07-17 | 56.02 | $57.21 | 17200 |
| 2024-07-16 | 55.91 | $57.42 | 14037 |
| 2024-07-15 | 55.78 | $56.99 | 14619 |
| 2024-07-12 | 55.70 | $57.06 | 20800 |
| 2024-07-11 | 55.66 | $56.90 | 16240 |
| 2024-07-10 | 55.61 | $56.59 | 110437 |
| 2024-07-09 | 55.62 | $55.99 | 26300 |
| 2024-07-08 | 55.65 | $56.11 | 50102 |
| 2024-07-05 | 55.71 | $56.66 | 10249 |
| 2024-07-03 | 55.72 | $56.30 | 10400 |
| 2024-07-02 | 55.74 | $55.48 | 145500 |
| 2024-07-01 | 55.84 | $55.31 | 42002 |
| 2024-06-28 | 55.95 | $55.06 | 39600 |
| 2024-06-27 | 56.02 | $54.73 | 23816 |
| 2024-06-26 | 56.10 | $55.16 | 7937 |
| 2024-06-25 | 56.21 | $55.89 | 34923 |
| 2024-06-24 | 56.26 | $55.52 | 13300 |
| 2024-06-21 | 56.28 | $55.09 | 11920 |
| 2024-06-20 | 56.34 | $55.46 | 13900 |
| 2024-06-18 | 56.42 | $55.56 | 15100 |
| 2024-06-17 | 56.50 | $54.86 | 18237 |
| 2024-06-14 | 56.60 | $54.93 | 12400 |
| 2024-06-13 | 56.69 | $55.24 | 11618 |
| 2024-06-12 | 56.78 | $56.36 | 12020 |
| 2024-06-11 | 56.78 | $55.88 | 7912 |
| 2024-06-10 | 56.79 | $56.83 | 8738 |
| 2024-06-07 | 56.76 | $56.47 | 18000 |
| 2024-06-06 | 56.74 | $57.34 | 9300 |
| 2024-06-05 | 56.66 | $56.90 | 16220 |
| 2024-06-04 | 56.61 | $56.74 | 19400 |
| 2024-06-03 | 56.58 | $57.53 | 21540 |
| 2024-05-31 | 56.48 | $57.42 | 13749 |
| 2024-05-30 | 56.37 | $56.56 | 19100 |
| 2024-05-29 | 56.26 | $56.32 | 21518 |
| 2024-05-28 | 56.18 | $57.38 | 13600 |
| 2024-05-24 | 56.07 | $56.79 | 14600 |
| 2024-05-23 | 55.98 | $55.94 | 13940 |
| 2024-05-22 | 55.91 | $56.27 | 15205 |
| 2024-05-21 | 55.84 | $57.12 | 16601 |
| 2024-05-20 | 55.73 | $57.20 | 14713 |
| 2024-05-17 | 55.59 | $56.87 | 21200 |
| 2024-05-16 | 55.44 | $56.57 | 20100 |
| 2024-05-15 | 55.31 | $57.07 | 17113 |
| 2024-05-14 | 55.15 | $56.45 | 11100 |
| 2024-05-13 | 55.02 | $56.11 | 14000 |
| 2024-05-10 | 54.96 | $56.10 | 8300 |
| 2024-05-09 | 54.90 | $56.17 | 10900 |
| 2024-05-08 | 54.88 | $55.63 | 16900 |
| 2024-05-07 | 54.86 | $55.94 | 31300 |
| 2024-05-06 | 54.88 | $56.11 | 14600 |
| 2024-05-03 | 54.89 | $55.58 | 28940 |
| 2024-05-02 | 54.90 | $55.17 | 35445 |
| 2024-05-01 | 54.93 | $54.47 | 61301 |
| 2024-04-30 | 55.00 | $54.58 | 33326 |
| 2024-04-29 | 55.04 | $55.19 | 54200 |
| 2024-04-26 | 55.06 | $55.00 | 16500 |
| 2024-04-25 | 55.11 | $54.53 | 105602 |
| 2024-04-24 | 55.20 | $54.94 | 48535 |
| 2024-04-23 | 55.25 | $54.94 | 28100 |
| 2024-04-22 | 55.29 | $54.44 | 20239 |
| 2024-04-19 | 55.35 | $53.89 | 29900 |
| 2024-04-18 | 55.46 | $53.95 | 15200 |
| 2024-04-17 | 55.56 | $53.71 | 22400 |
| 2024-04-16 | 55.64 | $53.86 | 37700 |
| 2024-04-15 | 55.71 | $54.98 | 16417 |
| 2024-04-12 | 55.72 | $54.96 | 19331 |
| 2024-04-11 | 55.72 | $55.63 | 57041 |
| 2024-04-10 | 55.69 | $55.41 | 24908 |
| 2024-04-09 | 55.67 | $56.30 | 30800 |
| 2024-04-08 | 55.59 | $56.25 | 41224 |
| 2024-04-05 | 55.53 | $55.81 | 72300 |
| 2024-04-04 | 55.50 | $55.68 | 18300 |
| 2024-04-03 | 55.46 | $55.92 | 22600 |
| 2024-04-02 | 55.36 | $55.36 | 14600 |
| 2024-04-01 | 55.29 | $55.57 | 58000 |
| 2024-03-28 | 55.23 | $56.12 | 29933 |
| 2024-03-27 | 55.11 | $56.24 | 57800 |
| 2024-03-26 | 54.98 | $55.91 | 22901 |
| 2024-03-25 | 54.86 | $55.74 | 12544 |
| 2024-03-22 | 54.75 | $55.75 | 9907 |
| 2024-03-21 | 54.66 | $55.98 | 23400 |
| 2024-03-20 | 54.54 | $55.97 | 23600 |
| 2024-03-19 | 54.39 | $55.42 | 11900 |
| 2024-03-18 | 54.27 | $55.23 | 18700 |
| 2024-03-15 | 54.15 | $55.23 | 11000 |
| 2024-03-14 | 54.01 | $54.97 | 9710 |
| 2024-03-13 | 53.86 | $54.95 | 22541 |
| 2024-03-12 | 53.69 | $54.92 | 25900 |
| 2024-03-11 | 53.57 | $54.70 | 47300 |
| 2024-03-08 | 53.44 | $55.20 | 13900 |
| 2024-03-07 | 53.28 | $55.12 | 15600 |
| 2024-03-06 | 53.15 | $54.84 | 22737 |
| 2024-03-05 | 53.03 | $54.05 | 12911 |
| 2024-03-04 | 52.93 | $53.98 | 19800 |
| 2024-03-01 | 52.85 | $54.27 | 18412 |
| 2024-02-29 | 52.77 | $53.71 | 16700 |
| 2024-02-28 | 52.69 | $53.67 | 22900 |
| 2024-02-27 | 52.62 | $53.54 | 20600 |
| 2024-02-26 | 52.55 | $53.54 | 24138 |
| 2024-02-23 | 52.47 | $53.87 | 42800 |
| 2024-02-22 | 52.37 | $53.62 | 20524 |
| 2024-02-21 | 52.28 | $53.01 | 29500 |
| 2024-02-20 | 52.20 | $52.95 | 19614 |
| 2024-02-16 | 52.13 | $52.84 | 13324 |
| 2024-02-15 | 52.06 | $52.48 | 16100 |
| 2024-02-14 | 52.00 | $52.01 | 42129 |
| 2024-02-13 | 51.95 | $51.50 | 29400 |
| 2024-02-12 | 51.96 | $52.52 | 38800 |
| 2024-02-09 | 51.94 | $52.11 | 28900 |
| 2024-02-08 | 51.95 | $51.97 | 25748 |
| 2024-02-07 | 51.96 | $52.56 | 45941 |
| 2024-02-06 | 51.93 | $52.36 | 34547 |
| 2024-02-05 | 51.94 | $51.99 | 18800 |
| 2024-02-02 | 51.95 | $52.49 | 23216 |
| 2024-02-01 | 51.92 | $52.66 | 49300 |
| 2024-01-31 | 51.86 | $52.15 | 18800 |
| 2024-01-30 | 51.86 | $52.13 | 20200 |
| 2024-01-29 | 51.88 | $52.24 | 47242 |
| 2024-01-26 | 51.89 | $51.87 | 22800 |
| 2024-01-25 | 51.92 | $52.01 | 19043 |
| 2024-01-24 | 51.93 | $51.75 | 21200 |
| 2024-01-23 | 51.95 | $51.42 | 13045 |
| 2024-01-22 | 52.01 | $51.52 | 32200 |
| 2024-01-19 | 52.04 | $51.47 | 36100 |
| 2024-01-18 | 52.08 | $51.34 | 24100 |
| 2024-01-17 | 52.11 | $50.91 | 19132 |
| 2024-01-16 | 52.15 | $51.64 | 60400 |
| 2024-01-12 | 52.17 | $52.27 | 49200 |
| 2024-01-11 | 52.15 | $52.18 | 24000 |
| 2024-01-10 | 52.11 | $52.15 | 30147 |
| 2024-01-09 | 52.07 | $52.01 | 61700 |
| 2024-01-08 | 52.02 | $52.52 | 111800 |
| 2024-01-05 | 51.96 | $52.17 | 119207 |
| 2024-01-04 | 51.89 | $51.91 | 37345 |
| 2024-01-03 | 51.85 | $51.57 | 36900 |
| 2024-01-02 | 51.83 | $52.10 | 70200 |
| 2023-12-29 | 51.81 | $52.51 | 37248 |
| 2023-12-28 | 51.74 | $52.48 | 37700 |
| 2023-12-27 | 51.68 | $52.50 | 122045 |
| 2023-12-26 | 51.62 | $52.13 | 16202 |
| 2023-12-22 | 51.57 | $52.10 | 14600 |
| 2023-12-21 | 51.53 | $52.80 | 46324 |
| 2023-12-20 | 51.42 | $52.01 | 13800 |
| 2023-12-19 | 51.35 | $52.35 | 28926 |
| 2023-12-18 | 51.28 | $51.84 | 36200 |
| 2023-12-15 | 51.24 | $51.69 | 110928 |
| 2023-12-14 | 51.16 | $52.15 | 22600 |
| 2023-12-13 | 51.05 | $51.91 | 32300 |
| 2023-12-12 | 50.98 | $51.23 | 18500 |
| 2023-12-11 | 50.88 | $51.34 | 65304 |
| 2023-12-08 | 50.76 | $51.15 | 28038 |
| 2023-12-07 | 50.64 | $51.19 | 37900 |
| 2023-12-06 | 50.51 | $50.91 | 63415 |
| 2023-12-05 | 50.42 | $50.95 | 18206 |
| 2023-12-04 | 50.36 | $51.17 | 49000 |
| 2023-12-01 | 50.30 | $51.79 | 44000 |
| 2023-11-30 | 50.17 | $51.16 | 16900 |
| 2023-11-29 | 50.04 | $51.26 | 46728 |
| 2023-11-28 | 49.87 | $51.35 | 21042 |
| 2023-11-27 | 49.69 | $51.11 | 13100 |
| 2023-11-24 | 49.50 | $51.14 | 23718 |
| 2023-11-22 | 49.30 | $50.73 | 32800 |
| 2023-11-21 | 49.14 | $50.61 | 23400 |
| 2023-11-20 | 49.00 | $50.99 | 27000 |
| 2023-11-17 | 48.84 | $50.92 | 44900 |
| 2023-11-16 | 48.68 | $50.04 | 34646 |
| 2023-11-15 | 48.58 | $50.09 | 31831 |
| 2023-11-14 | 48.51 | $50.47 | 29823 |
| 2023-11-13 | 48.45 | $49.16 | 54443 |
| 2023-11-10 | 48.47 | $49.09 | 116800 |
| 2023-11-09 | 48.47 | $48.72 | 203043 |
| 2023-11-08 | 48.50 | $48.53 | 89900 |
| 2023-11-07 | 48.56 | $49.09 | 29536 |
| 2023-11-06 | 48.59 | $49.77 | 32140 |
| 2023-11-03 | 48.55 | $49.89 | 97029 |
| 2023-11-02 | 48.50 | $49.30 | 46512 |
| 2023-11-01 | 48.46 | $48.54 | 260700 |
| 2023-10-31 | 48.43 | $47.84 | 16226 |
| 2023-10-30 | 48.47 | $47.72 | 17536 |
| 2023-10-27 | 48.55 | $47.29 | 23200 |
| 2023-10-26 | 48.70 | $47.22 | 52237 |
| 2023-10-25 | 48.88 | $47.47 | 28300 |
| 2023-10-24 | 49.01 | $47.93 | 40300 |
| 2023-10-23 | 49.12 | $47.62 | 45500 |
| 2023-10-20 | 49.28 | $47.78 | 166800 |
| 2023-10-19 | 49.45 | $48.17 | 66736 |
| 2023-10-18 | 49.61 | $48.67 | 19215 |
| 2023-10-17 | 49.79 | $49.28 | 18929 |
| 2023-10-16 | 49.94 | $49.49 | 20330 |
| 2023-10-13 | 50.08 | $48.98 | 38000 |
| 2023-10-12 | 50.25 | $49.37 | 12129 |
| 2023-10-11 | 50.40 | $49.84 | 53100 |
| 2023-10-10 | 50.48 | $49.62 | 62030 |
| 2023-10-09 | 50.59 | $48.97 | 24200 |
| 2023-10-06 | 50.74 | $48.92 | 51400 |
| 2023-10-05 | 50.88 | $48.38 | 63700 |
| 2023-10-04 | 51.04 | $48.11 | 86500 |
| 2023-10-03 | 51.23 | $48.50 | 65000 |
| 2023-10-02 | 51.42 | $49.48 | 51800 |
| 2023-09-29 | 51.58 | $50.24 | 42824 |
| 2023-09-28 | 51.69 | $50.73 | 71319 |
| 2023-09-27 | 51.78 | $50.21 | 36819 |
| 2023-09-26 | 51.90 | $50.11 | 28012 |
| 2023-09-25 | 51.99 | $50.84 | 22537 |
| 2023-09-22 | 52.02 | $51.13 | 23113 |
| 2023-09-21 | 52.01 | $51.33 | 24435 |
| 2023-09-20 | 52.02 | $52.24 | 18900 |
| 2023-09-19 | 51.98 | $52.30 | 25000 |
| 2023-09-18 | 51.94 | $52.31 | 23000 |
| 2023-09-15 | 51.89 | $52.38 | 32700 |
| 2023-09-14 | 51.83 | $52.27 | 14000 |
| 2023-09-13 | 51.78 | $51.53 | 16800 |
| 2023-09-12 | 51.79 | $51.84 | 90308 |
| 2023-09-11 | 51.82 | $51.91 | 14946 |
| 2023-09-08 | 51.86 | $51.66 | 26606 |
| 2023-09-07 | 51.92 | $51.58 | 25048 |
| 2023-09-06 | 51.99 | $51.95 | 19012 |
| 2023-09-05 | 52.03 | $52.34 | 15202 |
| 2023-09-01 | 52.07 | $52.64 | 59044 |
| 2023-08-31 | 52.09 | $52.43 | 18800 |
| 2023-08-30 | 52.12 | $52.58 | 17337 |
| 2023-08-29 | 52.14 | $52.57 | 26100 |
| 2023-08-28 | 52.21 | $51.90 | 18100 |
| 2023-08-25 | 52.34 | $51.41 | 32400 |
| 2023-08-24 | 52.49 | $51.01 | 66600 |
| 2023-08-23 | 52.63 | $51.60 | 16425 |
| 2023-08-22 | 52.77 | $51.38 | 20200 |
| 2023-08-21 | 52.92 | $51.49 | 23800 |
| 2023-08-18 | 53.05 | $51.26 | 37300 |
| 2023-08-17 | 53.17 | $51.28 | 34639 |
| 2023-08-16 | 53.30 | $51.32 | 47813 |
| 2023-08-15 | 53.44 | $51.69 | 39215 |
| 2023-08-14 | 53.55 | $52.33 | 45846 |
| 2023-08-11 | 53.60 | $52.70 | 642500 |
| 2023-08-10 | 53.61 | $52.99 | 62900 |
| 2023-08-09 | 53.64 | $52.87 | 70326 |
| 2023-08-08 | 53.65 | $52.82 | 21700 |
| 2023-08-07 | 53.60 | $53.20 | 294300 |
| 2023-08-04 | 53.51 | $53.04 | 72329 |
| 2023-08-03 | 53.41 | $53.00 | 50600 |
| 2023-08-02 | 53.28 | $52.87 | 36500 |
| 2023-08-01 | 53.20 | $53.95 | 58100 |
| 2023-07-31 | 53.09 | $54.64 | 21742 |
| 2023-07-28 | 52.93 | $54.41 | 28100 |
| 2023-07-27 | 52.74 | $53.69 | 53700 |
| 2023-07-26 | 52.60 | $54.52 | 31049 |
| 2023-07-25 | 52.41 | $54.39 | 30800 |
| 2023-07-24 | 52.25 | $53.99 | 93800 |
| 2023-07-21 | 52.11 | $53.77 | 48300 |
| 2023-07-20 | 52.03 | $53.84 | 77127 |
| 2023-07-19 | 51.96 | $54.08 | 102708 |
| 2023-07-18 | 51.86 | $53.92 | 57023 |
| 2023-07-17 | 51.81 | $53.23 | 18744 |
| 2023-07-14 | 51.80 | $53.07 | 42900 |
| 2023-07-13 | 51.77 | $53.56 | 77601 |
| 2023-07-12 | 51.72 | $52.97 | 86005 |
| 2023-07-11 | 51.66 | $51.95 | 86337 |
| 2023-07-10 | 51.64 | $51.35 | 70400 |
| 2023-07-07 | 51.65 | $51.07 | 76200 |
| 2023-07-06 | 51.63 | $50.26 | 55926 |
| 2023-07-05 | 51.67 | $51.37 | 103307 |
| 2023-07-03 | 51.63 | $51.76 | 29500 |
| 2023-06-30 | 51.58 | $51.35 | 72100 |
| 2023-06-29 | 51.51 | $50.57 | 444409 |
| 2023-06-28 | 51.43 | $50.89 | 24800 |
| 2023-06-27 | 51.37 | $50.83 | 23400 |
| 2023-06-26 | 51.33 | $51.24 | 30705 |
| 2023-06-23 | 51.25 | $51.13 | 28300 |
| 2023-06-22 | 51.18 | $52.08 | 15000 |
| 2023-06-21 | 51.10 | $52.45 | 32400 |
| 2023-06-20 | 51.03 | $52.15 | 41100 |
| 2023-06-16 | 50.96 | $52.95 | 25000 |
| 2023-06-15 | 50.84 | $52.98 | 39800 |
| 2023-06-14 | 50.73 | $52.52 | 56400 |
| 2023-06-13 | 50.61 | $52.51 | 34324 |
| 2023-06-12 | 50.52 | $51.81 | 21300 |
| 2023-06-09 | 50.44 | $51.52 | 21000 |
| 2023-06-08 | 50.38 | $51.52 | 24144 |
| 2023-06-07 | 50.34 | $50.78 | 22200 |
| 2023-06-06 | 50.36 | $50.96 | 13637 |
| 2023-06-05 | 50.36 | $50.65 | 152500 |
| 2023-06-02 | 50.38 | $50.76 | 19500 |
| 2023-06-01 | 50.35 | $49.83 | 110835 |
| 2023-05-31 | 50.37 | $48.94 | 20600 |
| 2023-05-30 | 50.44 | $49.76 | 39829 |
| 2023-05-26 | 50.51 | $50.04 | 32400 |
| 2023-05-25 | 50.56 | $49.64 | 23322 |
| 2023-05-24 | 50.64 | $49.74 | 29600 |
| 2023-05-23 | 50.67 | $50.42 | 34345 |
| 2023-05-22 | 50.67 | $51.16 | 54925 |
| 2023-05-19 | 50.69 | $50.66 | 37400 |
| 2023-05-18 | 50.72 | $50.67 | 24743 |
| 2023-05-17 | 50.76 | $50.66 | 26100 |
| 2023-05-16 | 50.82 | $50.21 | 50035 |
| 2023-05-15 | 50.91 | $50.57 | 14123 |
| 2023-05-12 | 50.98 | $50.27 | 15139 |
| 2023-05-11 | 51.06 | $50.32 | 29541 |
| 2023-05-10 | 51.15 | $50.79 | 22400 |
| 2023-05-09 | 51.18 | $51.09 | 20100 |
| 2023-05-08 | 51.18 | $50.99 | 106239 |
| 2023-05-05 | 51.18 | $51.11 | 13400 |
| 2023-05-04 | 51.15 | $50.09 | 26400 |
| 2023-05-03 | 51.17 | $50.23 | 46746 |
| 2023-05-02 | 51.21 | $50.39 | 25800 |
| 2023-05-01 | 51.26 | $51.09 | 42822 |
| 2023-04-28 | 51.24 | $51.09 | 33600 |
| 2023-04-27 | 51.21 | $51.16 | 22331 |
| 2023-04-26 | 51.15 | $50.45 | 22200 |
| 2023-04-25 | 51.09 | $50.32 | 21900 |
| 2023-04-24 | 51.02 | $51.54 | 44300 |
| 2023-04-21 | 50.86 | $51.43 | 55120 |
| 2023-04-20 | 50.74 | $51.43 | 14000 |
| 2023-04-19 | 50.62 | $51.73 | 31149 |
| 2023-04-18 | 50.50 | $52.13 | 18800 |
| 2023-04-17 | 50.32 | $51.87 | 29912 |
| 2023-04-14 | 50.13 | $51.95 | 55800 |
| 2023-04-13 | 49.97 | $52.04 | 53700 |
| 2023-04-12 | 49.77 | $51.46 | 55200 |
| 2023-04-11 | 49.67 | $51.18 | 30731 |
| 2023-04-10 | 49.58 | $50.83 | 36200 |
| 2023-04-06 | 49.53 | $50.53 | 51025 |
| 2023-04-05 | 49.51 | $50.49 | 26710 |
| 2023-04-04 | 49.53 | $51.07 | 19049 |
| 2023-04-03 | 49.51 | $51.44 | 51548 |
| 2023-03-31 | 49.52 | $50.69 | 33747 |
| 2023-03-30 | 49.58 | $50.49 | 31135 |
| 2023-03-29 | 49.61 | $49.83 | 19437 |
| 2023-03-28 | 49.67 | $49.28 | 27900 |
| 2023-03-27 | 49.73 | $48.94 | 26736 |
| 2023-03-24 | 49.81 | $48.44 | 22500 |
| 2023-03-23 | 49.89 | $48.99 | 36600 |
| 2023-03-22 | 49.98 | $48.95 | 23735 |
| 2023-03-21 | 50.05 | $49.35 | 28035 |
| 2023-03-20 | 50.12 | $48.59 | 31136 |
| 2023-03-17 | 50.26 | $48.05 | 20418 |
| 2023-03-16 | 50.43 | $48.68 | 42300 |
| 2023-03-15 | 50.56 | $48.07 | 43905 |
| 2023-03-14 | 50.75 | $49.57 | 41412 |
| 2023-03-13 | 50.85 | $49.23 | 32600 |
| 2023-03-10 | 50.96 | $49.83 | 117600 |
| 2023-03-09 | 51.04 | $50.26 | 35900 |
| 2023-03-08 | 51.11 | $50.90 | 133902 |
| 2023-03-07 | 51.15 | $50.63 | 47937 |
| 2023-03-06 | 51.17 | $51.70 | 19643 |
| 2023-03-03 | 51.17 | $51.85 | 21131 |
| 2023-03-02 | 51.20 | $51.05 | 21400 |
| 2023-03-01 | 51.28 | $50.95 | 27900 |
| 2023-02-28 | 51.34 | $50.48 | 29141 |
| 2023-02-27 | 51.41 | $50.62 | 36046 |
| 2023-02-24 | 51.51 | $50.13 | 26200 |
| 2023-02-23 | 51.63 | $50.74 | 47700 |
| 2023-02-22 | 51.70 | $50.34 | 34540 |
| 2023-02-21 | 51.78 | $50.76 | 22936 |
| 2023-02-17 | 51.84 | $51.36 | 16000 |
| 2023-02-16 | 51.85 | $51.35 | 23800 |
| 2023-02-15 | 51.84 | $51.36 | 101424 |
| 2023-02-14 | 51.82 | $51.87 | 30046 |
| 2023-02-13 | 51.76 | $51.65 | 17500 |
| 2023-02-10 | 51.72 | $51.41 | 85836 |
| 2023-02-09 | 51.68 | $51.46 | 21700 |
| 2023-02-08 | 51.61 | $51.55 | 122800 |
| 2023-02-07 | 51.49 | $51.72 | 31947 |
| 2023-02-06 | 51.37 | $51.11 | 64535 |
| 2023-02-03 | 51.27 | $51.61 | 39600 |
| 2023-02-02 | 51.08 | $52.47 | 115200 |
| 2023-02-01 | 50.87 | $52.75 | 58300 |
| 2023-01-31 | 50.64 | $52.13 | 39008 |
| 2023-01-30 | 50.42 | $51.87 | 45800 |
| 2023-01-27 | 50.23 | $52.51 | 82619 |
| 2023-01-26 | 50.00 | $52.48 | 77600 |
| 2023-01-25 | 49.78 | $52.16 | 133300 |
| 2023-01-24 | 49.60 | $51.98 | 40308 |
| 2023-01-23 | 49.41 | $51.92 | 146500 |
| 2023-01-20 | 49.23 | $51.71 | 111100 |
| 2023-01-19 | 49.07 | $50.99 | 89500 |
| 2023-01-18 | 48.90 | $50.95 | 29600 |
| 2023-01-17 | 48.74 | $50.77 | 82800 |
| 2023-01-13 | 48.60 | $50.93 | 55743 |
| 2023-01-12 | 48.51 | $50.55 | 104900 |
| 2023-01-11 | 48.44 | $49.98 | 33100 |
| 2023-01-10 | 48.35 | $49.13 | 47800 |
| 2023-01-09 | 48.32 | $49.43 | 83006 |
| 2023-01-06 | 48.27 | $49.02 | 44644 |
| 2023-01-05 | 48.22 | $47.82 | 21907 |
| 2023-01-04 | 48.21 | $48.30 | 86600 |
| 2023-01-03 | 48.21 | $48.23 | 108735 |
| 2022-12-30 | 48.26 | $47.73 | 44102 |
| 2022-12-29 | 48.33 | $47.95 | 66200 |
| 2022-12-28 | 48.37 | $47.90 | 84811 |
| 2022-12-27 | 48.38 | $48.17 | 37906 |
| 2022-12-23 | 48.36 | $48.47 | 32949 |
| 2022-12-22 | 48.37 | $48.30 | 82900 |
| 2022-12-21 | 48.37 | $48.18 | 77742 |
| 2022-12-20 | 48.36 | $48.60 | 113124 |
| 2022-12-19 | 48.28 | $47.49 | 39239 |
| 2022-12-16 | 48.28 | $47.88 | 295234 |
| 2022-12-15 | 48.25 | $48.02 | 45100 |
| 2022-12-14 | 48.23 | $49.11 | 62600 |
| 2022-12-13 | 48.18 | $49.05 | 42449 |
| 2022-12-12 | 48.12 | $48.31 | 88200 |
| 2022-12-09 | 48.12 | $48.53 | 811309 |
| 2022-12-08 | 48.07 | $48.25 | 82800 |
| 2022-12-07 | 47.92 | $48.06 | 39526 |
| 2022-12-06 | 47.82 | $47.74 | 48100 |
| 2022-12-05 | 47.72 | $48.29 | 36500 |
| 2022-12-02 | 47.58 | $49.17 | 49606 |
| 2022-12-01 | 47.31 | $49.07 | 38500 |
| 2022-11-30 | 47.06 | $48.88 | 80500 |
| 2022-11-29 | 46.84 | $48.00 | 24400 |
| 2022-11-28 | 46.64 | $47.87 | 27339 |
| 2022-11-25 | 46.47 | $48.56 | 6637 |
| 2022-11-23 | 46.26 | $48.40 | 24900 |
| 2022-11-22 | 46.07 | $47.96 | 28000 |
| 2022-11-21 | 45.88 | $46.94 | 29800 |
| 2022-11-18 | 45.71 | $47.49 | 38400 |
| 2022-11-17 | 45.50 | $47.37 | 17128 |
| 2022-11-16 | 45.27 | $47.61 | 21906 |
| 2022-11-15 | 45.03 | $47.95 | 26500 |
| 2022-11-14 | 44.78 | $47.86 | 28600 |
| 2022-11-11 | 44.54 | $48.30 | 23208 |
| 2022-11-10 | 44.23 | $47.64 | 39428 |
| 2022-11-09 | 44.00 | $45.22 | 24622 |
| 2022-11-08 | 43.84 | $46.13 | 45000 |
| 2022-11-07 | 43.64 | $45.75 | 102805 |
| 2022-11-04 | 43.49 | $45.44 | 20128 |
| 2022-11-03 | 43.37 | $43.78 | 22723 |
| 2022-11-02 | 43.36 | $43.98 | 34100 |
| 2022-11-01 | 43.35 | $44.58 | 39200 |
| 2022-10-31 | 43.35 | $44.03 | 148837 |
| 2022-10-28 | 43.30 | $44.34 | 34500 |
| 2022-10-27 | 43.18 | $44.38 | 30100 |
| 2022-10-26 | 43.05 | $44.64 | 43000 |
| 2022-10-25 | 42.95 | $44.25 | 58644 |
| 2022-10-24 | 42.82 | $43.38 | 82700 |
| 2022-10-21 | 42.74 | $43.46 | 26800 |
| 2022-10-20 | 42.72 | $42.75 | 117400 |
| 2022-10-19 | 42.83 | $42.66 | 54830 |
| 2022-10-18 | 42.95 | $43.06 | 88600 |
| 2022-10-17 | 43.08 | $43.12 | 38600 |
| 2022-10-14 | 43.24 | $42.01 | 43900 |
| 2022-10-13 | 43.45 | $42.98 | 61200 |
| 2022-10-12 | 43.62 | $42.10 | 32712 |
| 2022-10-11 | 43.86 | $42.19 | 55400 |
| 2022-10-10 | 44.09 | $42.73 | 70541 |
| 2022-10-07 | 44.36 | $42.94 | 36700 |
| 2022-10-06 | 44.60 | $43.54 | 67015 |
| 2022-10-05 | 44.75 | $43.95 | 44201 |
| 2022-10-04 | 44.89 | $44.55 | 38400 |
| 2022-10-03 | 44.98 | $42.98 | 243200 |
| 2022-09-30 | 45.16 | $41.87 | 24344 |
| 2022-09-29 | 45.40 | $41.92 | 91142 |
| 2022-09-28 | 45.69 | $42.54 | 54904 |
| 2022-09-27 | 45.96 | $41.72 | 74742 |
| 2022-09-26 | 46.31 | $41.79 | 46300 |
| 2022-09-23 | 46.64 | $42.96 | 38900 |
| 2022-09-22 | 46.97 | $45.00 | 33833 |
| 2022-09-21 | 47.17 | $45.12 | 31738 |
| 2022-09-20 | 47.35 | $45.63 | 29800 |
| 2022-09-19 | 47.48 | $46.29 | 37400 |
| 2022-09-16 | 47.60 | $46.11 | 26217 |
| 2022-09-15 | 47.79 | $46.38 | 48346 |
| 2022-09-14 | 47.96 | $47.03 | 56300 |
| 2022-09-13 | 48.11 | $46.67 | 15500 |
| 2022-09-12 | 48.28 | $48.27 | 16100 |
| 2022-09-09 | 48.40 | $47.73 | 18700 |
| 2022-09-08 | 48.52 | $46.57 | 18000 |
| 2022-09-07 | 48.70 | $46.60 | 28523 |
| 2022-09-06 | 48.81 | $46.44 | 23100 |
| 2022-09-02 | 48.94 | $46.57 | 18300 |
| 2022-09-01 | 49.05 | $46.73 | 22034 |
| 2022-08-31 | 49.16 | $47.70 | 94017 |
| 2022-08-30 | 49.23 | $47.96 | 36902 |
| 2022-08-29 | 49.27 | $48.58 | 21627 |
| 2022-08-26 | 49.32 | $48.37 | 29105 |
| 2022-08-25 | 49.38 | $49.58 | 31440 |
| 2022-08-24 | 49.35 | $49.03 | 25732 |
| 2022-08-23 | 49.33 | $48.72 | 17500 |
| 2022-08-22 | 49.26 | $48.18 | 19311 |
| 2022-08-19 | 49.26 | $48.84 | 25100 |
| 2022-08-18 | 49.19 | $49.91 | 22207 |
| 2022-08-17 | 49.09 | $49.69 | 36428 |
| 2022-08-16 | 49.00 | $50.05 | 23828 |
| 2022-08-15 | 48.89 | $49.99 | 20100 |
| 2022-08-12 | 48.71 | $50.69 | 53320 |
| 2022-08-11 | 48.45 | $50.21 | 11804 |
| 2022-08-10 | 48.20 | $50.08 | 21917 |
| 2022-08-09 | 48.01 | $48.83 | 23447 |
| 2022-08-08 | 47.87 | $49.05 | 38500 |
| 2022-08-05 | 47.73 | $48.77 | 27100 |
| 2022-08-04 | 47.66 | $48.93 | 19443 |
| 2022-08-03 | 47.55 | $49.05 | 31801 |
| 2022-08-02 | 47.38 | $48.88 | 46900 |
| 2022-08-01 | 47.25 | $49.63 | 38111 |
| 2022-07-29 | 47.16 | $49.53 | 81300 |
| 2022-07-28 | 47.08 | $48.99 | 46706 |
| 2022-07-27 | 47.04 | $48.49 | 17000 |
| 2022-07-26 | 47.06 | $47.48 | 45146 |
| 2022-07-25 | 47.13 | $48.04 | 29800 |
| 2022-07-22 | 47.15 | $47.48 | 41600 |
| 2022-07-21 | 47.18 | $47.95 | 114110 |
| 2022-07-20 | 47.23 | $47.97 | 80100 |
| 2022-07-19 | 47.34 | $47.72 | 98900 |
| 2022-07-18 | 47.42 | $46.36 | 28444 |
| 2022-07-15 | 47.60 | $45.65 | 53600 |
| 2022-07-14 | 47.89 | $45.17 | 70700 |
| 2022-07-13 | 48.17 | $46.16 | 34600 |
| 2022-07-12 | 48.42 | $46.07 | 40400 |
| 2022-07-11 | 48.77 | $46.24 | 52700 |
| 2022-07-08 | 49.17 | $47.34 | 98600 |
| 2022-07-07 | 49.58 | $46.80 | 140203 |
| 2022-07-06 | 50.05 | $45.70 | 85606 |
| 2022-07-05 | 50.55 | $46.26 | 178222 |
| 2022-07-01 | 51.01 | $47.84 | 45600 |
| 2022-06-30 | 51.43 | $47.89 | 48000 |
| 2022-06-29 | 51.79 | $48.21 | 63700 |
| 2022-06-28 | 52.15 | $48.96 | 43919 |
| 2022-06-27 | 52.47 | $48.75 | 31531 |
| 2022-06-24 | 52.79 | $48.45 | 57300 |
| 2022-06-23 | 53.09 | $48.07 | 41300 |
| 2022-06-22 | 53.40 | $48.93 | 60200 |
| 2022-06-21 | 53.68 | $50.15 | 72132 |
| 2022-06-17 | 53.85 | $49.41 | 38123 |
| 2022-06-16 | 54.04 | $49.89 | 49800 |
| 2022-06-15 | 54.18 | $51.48 | 33347 |
| 2022-06-14 | 54.29 | $50.82 | 37700 |
| 2022-06-13 | 54.38 | $51.04 | 28300 |
| 2022-06-10 | 54.45 | $53.12 | 150649 |
| 2022-06-09 | 54.34 | $54.35 | 53143 |
| 2022-06-08 | 54.17 | $55.46 | 25302 |
| 2022-06-07 | 53.96 | $56.18 | 14600 |
| 2022-06-06 | 53.72 | $55.73 | 27700 |
| 2022-06-03 | 53.59 | $55.56 | 15842 |
| 2022-06-02 | 53.49 | $56.22 | 38627 |
| 2022-06-01 | 53.43 | $55.09 | 29915 |
| 2022-05-31 | 53.39 | $55.34 | 63206 |
| 2022-05-27 | 53.30 | $55.45 | 53400 |
| 2022-05-26 | 53.21 | $55.01 | 25100 |
| 2022-05-25 | 53.17 | $54.45 | 35100 |
| 2022-05-24 | 53.12 | $54.27 | 30949 |
| 2022-05-23 | 53.05 | $54.51 | 42447 |
| 2022-05-20 | 53.04 | $53.57 | 39116 |
| 2022-05-19 | 53.12 | $53.35 | 36000 |
| 2022-05-18 | 53.25 | $52.59 | 22425 |
| 2022-05-17 | 53.49 | $53.76 | 29640 |
| 2022-05-16 | 53.64 | $52.54 | 23500 |
| 2022-05-13 | 53.83 | $52.35 | 29640 |
| 2022-05-12 | 54.05 | $50.94 | 55900 |
| 2022-05-11 | 54.34 | $51.11 | 27407 |
| 2022-05-10 | 54.57 | $51.21 | 37013 |
| 2022-05-09 | 54.81 | $51.27 | 31300 |
| 2022-05-06 | 55.08 | $53.27 | 20243 |
| 2022-05-05 | 55.25 | $53.41 | 85200 |
| 2022-05-04 | 55.41 | $55.18 | 44900 |
| 2022-05-03 | 55.53 | $54.15 | 40400 |
| 2022-05-02 | 55.75 | $53.52 | 91906 |
| 2022-04-29 | 55.98 | $53.66 | 15236 |
| 2022-04-28 | 56.19 | $54.33 | 24044 |
| 2022-04-27 | 56.41 | $53.37 | 38400 |
| 2022-04-26 | 56.68 | $52.97 | 54032 |
| 2022-04-25 | 56.90 | $54.22 | 81624 |
| 2022-04-22 | 57.09 | $55.16 | 55300 |
| 2022-04-21 | 57.21 | $56.07 | 32843 |
| 2022-04-20 | 57.27 | $57.21 | 85500 |
| 2022-04-19 | 57.32 | $56.80 | 52500 |
| 2022-04-18 | 57.35 | $56.46 | 27400 |
| 2022-04-14 | 57.41 | $56.63 | 20700 |
| 2022-04-13 | 57.42 | $56.78 | 38600 |
| 2022-04-12 | 57.41 | $55.78 | 30800 |
| 2022-04-11 | 57.33 | $56.01 | 59500 |
| 2022-04-08 | 57.25 | $56.66 | 46400 |
| 2022-04-07 | 57.13 | $56.56 | 30330 |
| 2022-04-06 | 57.02 | $56.59 | 66300 |
| 2022-04-05 | 56.93 | $57.60 | 109200 |
| 2022-04-04 | 56.71 | $58.64 | 54442 |
| 2022-04-01 | 56.44 | $58.19 | 55100 |
| 2022-03-31 | 56.27 | $57.84 | 55233 |
| 2022-03-30 | 56.17 | $58.59 | 264724 |
| 2022-03-29 | 56.08 | $58.75 | 31429 |
| 2022-03-28 | 55.93 | $57.55 | 12000 |
| 2022-03-25 | 55.90 | $57.92 | 11200 |
| 2022-03-24 | 55.88 | $57.56 | 17000 |
| 2022-03-23 | 55.79 | $57.36 | 26700 |
| 2022-03-22 | 55.76 | $58.06 | 28144 |
| 2022-03-21 | 55.73 | $57.49 | 18000 |
| 2022-03-18 | 55.75 | $57.55 | 33700 |
| 2022-03-17 | 55.79 | $56.87 | 24313 |
| 2022-03-16 | 55.91 | $56.53 | 40600 |
| 2022-03-15 | 56.04 | $54.34 | 149525 |
| 2022-03-14 | 56.24 | $54.36 | 21333 |
| 2022-03-11 | 56.46 | $54.16 | 23000 |
| 2022-03-10 | 56.73 | $54.48 | 28328 |
| 2022-03-09 | 57.01 | $54.85 | 29840 |
| 2022-03-08 | 57.22 | $53.05 | 176809 |
| 2022-03-07 | 57.51 | $53.32 | 105500 |
| 2022-03-04 | 57.77 | $54.72 | 38100 |
| 2022-03-03 | 57.97 | $55.95 | 84300 |
| 2022-03-02 | 58.14 | $56.65 | 23500 |
| 2022-03-01 | 58.24 | $55.91 | 41623 |
| 2022-02-28 | 58.35 | $56.90 | 42232 |
| 2022-02-25 | 58.35 | $57.39 | 42826 |
| 2022-02-24 | 58.33 | $55.87 | 67600 |
| 2022-02-23 | 58.40 | $56.74 | 56500 |
| 2022-02-22 | 58.44 | $57.48 | 27100 |
| 2022-02-18 | 58.46 | $57.89 | 22201 |
| 2022-02-17 | 58.51 | $58.31 | 17811 |
| 2022-02-16 | 58.59 | $59.28 | 32800 |
| 2022-02-15 | 58.65 | $59.14 | 29400 |
| 2022-02-14 | 58.71 | $58.32 | 27200 |
| 2022-02-11 | 58.87 | $58.81 | 18513 |
| 2022-02-10 | 59.02 | $59.47 | 35100 |
| 2022-02-09 | 59.15 | $60.23 | 39000 |
| 2022-02-08 | 59.19 | $59.03 | 65300 |
| 2022-02-07 | 59.25 | $58.69 | 41500 |
| 2022-02-04 | 59.37 | $58.69 | 29600 |
| 2022-02-03 | 59.46 | $58.66 | 22300 |
| 2022-02-02 | 59.57 | $59.37 | 25124 |
| 2022-02-01 | 59.67 | $58.67 | 39427 |
| 2022-01-31 | 59.78 | $58.10 | 46500 |
| 2022-01-28 | 59.91 | $56.91 | 42722 |
| 2022-01-27 | 60.09 | $56.88 | 50400 |
| 2022-01-26 | 60.29 | $57.33 | 148700 |
| 2022-01-25 | 60.45 | $57.59 | 32733 |
| 2022-01-24 | 60.60 | $57.84 | 82600 |
| 2022-01-21 | 60.72 | $58.81 | 85931 |
| 2022-01-20 | 60.82 | $59.95 | 97100 |
| 2022-01-19 | 60.84 | $60.48 | 20623 |
| 2022-01-18 | 60.78 | $60.39 | 31100 |
| 2022-01-14 | 60.76 | $61.45 | 56300 |
| 2022-01-13 | 60.72 | $61.78 | 34748 |
| 2022-01-12 | 60.65 | $62.10 | 30800 |
| 2022-01-11 | 60.53 | $61.17 | 27000 |
| 2022-01-10 | 60.48 | $60.20 | 96039 |
| 2022-01-07 | 60.51 | $60.99 | 58800 |
| 2022-01-06 | 60.50 | $60.57 | 49800 |
| 2022-01-05 | 60.54 | $60.90 | 78600 |
| 2022-01-04 | 60.55 | $61.25 | 89439 |
| 2022-01-03 | 60.47 | $60.91 | 119309 |
| 2021-12-31 | 60.39 | $60.66 | 30538 |
| 2021-12-30 | 60.33 | $60.59 | 288700 |
| 2021-12-29 | 60.23 | $60.78 | 27949 |
| 2021-12-28 | 60.15 | $60.61 | 75000 |
| 2021-12-27 | 60.11 | $60.56 | 19529 |
| 2021-12-23 | 60.05 | $60.15 | 75834 |
| 2021-12-22 | 60.09 | $60.86 | 17600 |
| 2021-12-21 | 60.11 | $60.31 | 12939 |
| 2021-12-20 | 60.16 | $59.40 | 36400 |
| 2021-12-17 | 60.26 | $59.93 | 27921 |
| 2021-12-16 | 60.36 | $60.60 | 55415 |
| 2021-12-15 | 60.42 | $60.49 | 14329 |
| 2021-12-14 | 60.49 | $59.76 | 25700 |
| 2021-12-13 | 60.62 | $60.17 | 15900 |
| 2021-12-10 | 60.73 | $60.67 | 11310 |
| 2021-12-09 | 60.81 | $60.79 | 19114 |
| 2021-12-08 | 60.84 | $61.31 | 20100 |
| 2021-12-07 | 60.89 | $61.17 | 13838 |
| 2021-12-06 | 60.97 | $59.66 | 24700 |
| 2021-12-03 | 61.11 | $59.26 | 9600 |
| 2021-12-02 | 61.26 | $59.46 | 46600 |
| 2021-12-01 | 61.42 | $58.75 | 16300 |
| 2021-11-30 | 61.59 | $59.18 | 16100 |
| 2021-11-29 | 61.75 | $59.74 | 111406 |
| 2021-11-26 | 61.86 | $59.39 | 13936 |
| 2021-11-24 | 62.02 | $60.94 | 9500 |
| 2021-11-23 | 62.08 | $61.19 | 17034 |
| 2021-11-22 | 62.15 | $61.34 | 21036 |
| 2021-11-19 | 62.22 | $61.43 | 13503 |
| 2021-11-18 | 62.26 | $61.82 | 10705 |
| 2021-11-17 | 62.27 | $61.82 | 22100 |
| 2021-11-16 | 62.31 | $61.99 | 17123 |
| 2021-11-15 | 62.33 | $62.23 | 24310 |
| 2021-11-12 | 62.33 | $62.53 | 8000 |
| 2021-11-11 | 62.32 | $62.10 | 15400 |
| 2021-11-10 | 62.30 | $61.45 | 17935 |
| 2021-11-09 | 62.29 | $62.40 | 11735 |
| 2021-11-08 | 62.21 | $62.63 | 10800 |
| 2021-11-05 | 62.10 | $62.46 | 76000 |
| 2021-11-04 | 62.01 | $62.38 | 16318 |
| 2021-11-03 | 61.93 | $62.69 | 12803 |
| 2021-11-02 | 61.81 | $62.00 | 23925 |
| 2021-11-01 | 61.76 | $62.52 | 19705 |
| 2021-10-29 | 61.65 | $61.96 | 17111 |
| 2021-10-28 | 61.61 | $62.48 | 12548 |
| 2021-10-27 | 61.53 | $62.18 | 17100 |
| 2021-10-26 | 61.49 | $62.64 | 36840 |
| 2021-10-25 | 61.43 | $62.74 | 15824 |
| 2021-10-22 | 61.43 | $62.25 | 13341 |
| 2021-10-21 | 61.45 | $62.01 | 38500 |
| 2021-10-20 | 61.51 | $62.50 | 24649 |
| 2021-10-19 | 61.53 | $62.51 | 18131 |
| 2021-10-18 | 61.52 | $62.12 | 11900 |
| 2021-10-15 | 61.51 | $62.28 | 20341 |
| 2021-10-14 | 61.57 | $61.81 | 13312 |
| 2021-10-13 | 61.69 | $61.19 | 66930 |
| 2021-10-12 | 61.87 | $60.76 | 24100 |
| 2021-10-11 | 62.04 | $60.59 | 20347 |
| 2021-10-08 | 62.23 | $60.68 | 21300 |
| 2021-10-07 | 62.40 | $60.72 | 68448 |
| 2021-10-06 | 62.56 | $60.22 | 33500 |
| 2021-10-05 | 62.75 | $61.00 | 25300 |
| 2021-10-04 | 62.93 | $60.31 | 25100 |
| 2021-10-01 | 63.15 | $61.12 | 42704 |
| 2021-09-30 | 63.30 | $60.95 | 26300 |
| 2021-09-29 | 63.45 | $61.36 | 76725 |
| 2021-09-28 | 63.55 | $61.42 | 13600 |
| 2021-09-27 | 63.64 | $62.70 | 7211 |
| 2021-09-24 | 63.67 | $62.79 | 7100 |
| 2021-09-23 | 63.64 | $63.19 | 14700 |
| 2021-09-22 | 63.60 | $62.81 | 8000 |
| 2021-09-21 | 63.58 | $62.35 | 13409 |
| 2021-09-20 | 63.55 | $61.91 | 13735 |
| 2021-09-17 | 63.50 | $63.47 | 8000 |
| 2021-09-16 | 63.38 | $64.33 | 12800 |
| 2021-09-15 | 63.29 | $64.68 | 13400 |
| 2021-09-14 | 63.19 | $64.20 | 11500 |
| 2021-09-13 | 63.15 | $64.45 | 50700 |
| 2021-09-10 | 63.13 | $63.93 | 18100 |
| 2021-09-09 | 63.12 | $64.06 | 26500 |
| 2021-09-08 | 63.11 | $64.05 | 16300 |
| 2021-09-07 | 63.07 | $64.48 | 16724 |
| 2021-09-03 | 63.01 | $64.80 | 9715 |
| 2021-09-02 | 62.95 | $64.03 | 29713 |
| 2021-09-01 | 62.93 | $63.94 | 24516 |
| 2021-08-31 | 62.92 | $63.47 | 25419 |
| 2021-08-30 | 62.93 | $63.24 | 5900 |
| 2021-08-27 | 62.93 | $63.14 | 9000 |
| 2021-08-26 | 62.92 | $62.22 | 17600 |
| 2021-08-25 | 62.98 | $62.53 | 25823 |
| 2021-08-24 | 62.99 | $62.33 | 14800 |
| 2021-08-23 | 62.99 | $61.78 | 14847 |
| 2021-08-20 | 63.04 | $60.89 | 8500 |
| 2021-08-19 | 63.12 | $61.14 | 9700 |
| 2021-08-18 | 63.18 | $62.43 | 27509 |
| 2021-08-17 | 63.17 | $62.62 | 16600 |
| 2021-08-16 | 63.10 | $63.49 | 16508 |
| 2021-08-13 | 62.96 | $63.96 | 6448 |
| 2021-08-12 | 62.86 | $63.77 | 6200 |
| 2021-08-11 | 62.81 | $63.89 | 11000 |
| 2021-08-10 | 62.77 | $63.32 | 35825 |
| 2021-08-09 | 62.74 | $63.30 | 7046 |
| 2021-08-06 | 62.73 | $63.41 | 11346 |
| 2021-08-05 | 62.70 | $63.73 | 5400 |
| 2021-08-04 | 62.59 | $63.73 | 16800 |
| 2021-08-03 | 62.54 | $63.62 | 23132 |
| 2021-08-02 | 62.49 | $63.29 | 38100 |
| 2021-07-30 | 62.48 | $63.00 | 27641 |
| 2021-07-29 | 62.47 | $63.29 | 18819 |
| 2021-07-28 | 62.44 | $62.74 | 15842 |
| 2021-07-27 | 62.45 | $62.35 | 15500 |
| 2021-07-26 | 62.49 | $62.83 | 74622 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
92.39
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.30
Average
60.50
Maximum
98.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 92.39 | $91.21 | 1984 |
| 2026-07-21 | 92.51 | $91.34 | 93800 |
| 2026-07-20 | 92.63 | $89.38 | 106318 |
| 2026-07-17 | 92.98 | $89.59 | 54000 |
| 2026-07-16 | 93.33 | $90.24 | 70322 |
| 2026-07-15 | 93.66 | $91.57 | 91015 |
| 2026-07-14 | 93.88 | $91.49 | 65018 |
| 2026-07-13 | 94.13 | $90.12 | 89000 |
| 2026-07-10 | 94.55 | $92.36 | 65000 |
| 2026-07-09 | 94.78 | $91.52 | 114700 |
| 2026-07-08 | 95.12 | $91.71 | 128500 |
| 2026-07-07 | 95.48 | $92.06 | 121400 |
| 2026-07-06 | 95.84 | $94.49 | 134229 |
| 2026-07-02 | 95.99 | $93.45 | 120645 |
| 2026-07-01 | 96.25 | $93.63 | 180600 |
| 2026-06-30 | 96.53 | $94.68 | 104300 |
| 2026-06-29 | 96.72 | $94.22 | 175200 |
| 2026-06-26 | 96.99 | $94.20 | 134400 |
| 2026-06-25 | 97.28 | $94.84 | 82500 |
| 2026-06-24 | 97.54 | $95.07 | 114151 |
| 2026-06-23 | 97.80 | $95.37 | 118000 |
| 2026-06-22 | 98.05 | $99.80 | 86800 |
| 2026-06-18 | 97.87 | $99.40 | 89934 |
| 2026-06-17 | 97.71 | $98.76 | 73521 |
| 2026-06-16 | 97.60 | $99.83 | 96500 |
| 2026-06-15 | 97.36 | $100.11 | 80945 |
| 2026-06-12 | 97.08 | $97.54 | 116200 |
| 2026-06-11 | 97.03 | $97.33 | 124600 |
| 2026-06-10 | 96.99 | $93.43 | 146000 |
| 2026-06-09 | 97.37 | $95.09 | 140000 |
| 2026-06-08 | 97.61 | $95.30 | 110035 |
| 2026-06-05 | 97.85 | $94.19 | 156100 |
| 2026-06-04 | 98.24 | $98.85 | 255838 |
| 2026-06-03 | 98.17 | $99.33 | 129447 |
| 2026-06-02 | 98.05 | $99.98 | 95700 |
| 2026-06-01 | 97.85 | $100.94 | 64802 |
| 2026-05-29 | 97.52 | $100.76 | 155200 |
| 2026-05-28 | 97.18 | $100.09 | 66843 |
| 2026-05-27 | 96.88 | $99.41 | 131578 |
| 2026-05-26 | 96.61 | $100.69 | 104600 |
| 2026-05-22 | 96.18 | $97.06 | 96942 |
| 2026-05-21 | 96.09 | $97.07 | 85032 |
| 2026-05-20 | 95.99 | $96.14 | 69600 |
| 2026-05-19 | 95.97 | $94.83 | 74500 |
| 2026-05-18 | 96.09 | $96.40 | 121800 |
| 2026-05-15 | 96.06 | $96.69 | 105701 |
| 2026-05-14 | 95.99 | $99.49 | 81313 |
| 2026-05-13 | 95.62 | $99.91 | 137630 |
| 2026-05-12 | 95.17 | $98.46 | 225911 |
| 2026-05-11 | 94.82 | $99.61 | 118125 |
| 2026-05-08 | 94.32 | $99.23 | 135641 |
| 2026-05-07 | 93.80 | $97.04 | 198817 |
| 2026-05-06 | 93.46 | $98.47 | 99530 |
| 2026-05-05 | 92.93 | $96.28 | 150210 |
| 2026-05-04 | 92.58 | $94.40 | 144100 |
| 2026-05-01 | 92.39 | $94.84 | 144310 |
| 2026-04-30 | 92.13 | $95.04 | 132900 |
| 2026-04-29 | 91.83 | $92.35 | 82900 |
| 2026-04-28 | 91.77 | $92.78 | 79623 |
| 2026-04-27 | 91.67 | $92.87 | 92600 |
| 2026-04-24 | 91.54 | $93.14 | 90500 |
| 2026-04-23 | 91.37 | $92.33 | 136700 |
| 2026-04-22 | 91.27 | $93.43 | 68800 |
| 2026-04-21 | 91.04 | $91.69 | 82000 |
| 2026-04-20 | 90.97 | $93.46 | 84700 |
| 2026-04-17 | 90.71 | $94.37 | 140500 |
| 2026-04-16 | 90.33 | $93.17 | 105134 |
| 2026-04-15 | 90.03 | $92.98 | 129427 |
| 2026-04-14 | 89.72 | $93.81 | 136600 |
| 2026-04-13 | 89.29 | $92.72 | 86000 |
| 2026-04-10 | 88.93 | $92.32 | 56587 |
| 2026-04-09 | 88.57 | $91.88 | 51300 |
| 2026-04-08 | 88.22 | $92.22 | 81900 |
| 2026-04-07 | 87.80 | $87.83 | 87204 |
| 2026-04-06 | 87.80 | $88.00 | 97345 |
| 2026-04-02 | 87.77 | $87.64 | 83300 |
| 2026-04-01 | 87.79 | $88.44 | 317854 |
| 2026-03-31 | 87.72 | $86.93 | 224923 |
| 2026-03-30 | 87.80 | $83.92 | 533225 |
| 2026-03-27 | 88.21 | $84.62 | 96704 |
| 2026-03-26 | 88.59 | $85.01 | 122934 |
| 2026-03-25 | 88.97 | $87.74 | 117067 |
| 2026-03-24 | 89.09 | $86.51 | 105717 |
| 2026-03-23 | 89.37 | $87.00 | 59900 |
| 2026-03-20 | 89.62 | $84.73 | 95600 |
| 2026-03-19 | 90.13 | $87.78 | 207100 |
| 2026-03-18 | 90.38 | $88.10 | 186800 |
| 2026-03-17 | 90.62 | $89.44 | 70940 |
| 2026-03-16 | 90.74 | $88.84 | 68000 |
| 2026-03-13 | 90.94 | $86.93 | 175800 |
| 2026-03-12 | 91.36 | $88.11 | 111825 |
| 2026-03-11 | 91.71 | $90.22 | 156384 |
| 2026-03-10 | 91.86 | $89.66 | 231110 |
| 2026-03-09 | 92.09 | $89.53 | 100300 |
| 2026-03-06 | 92.36 | $88.64 | 137500 |
| 2026-03-05 | 92.76 | $89.52 | 107334 |
| 2026-03-04 | 93.10 | $92.36 | 166042 |
| 2026-03-03 | 93.17 | $91.53 | 123200 |
| 2026-03-02 | 93.35 | $96.10 | 108688 |
| 2026-02-27 | 93.06 | $97.28 | 163200 |
| 2026-02-26 | 92.61 | $97.08 | 210948 |
| 2026-02-25 | 92.14 | $97.16 | 188414 |
| 2026-02-24 | 91.61 | $95.78 | 119300 |
| 2026-02-23 | 91.18 | $95.22 | 105800 |
| 2026-02-20 | 90.75 | $95.29 | 145708 |
| 2026-02-19 | 90.27 | $94.04 | 104117 |
| 2026-02-18 | 89.88 | $93.45 | 283644 |
| 2026-02-17 | 89.50 | $92.81 | 82900 |
| 2026-02-13 | 89.15 | $93.46 | 466215 |
| 2026-02-12 | 88.70 | $92.71 | 116329 |
| 2026-02-11 | 88.27 | $93.86 | 131973 |
| 2026-02-10 | 87.69 | $92.40 | 139425 |
| 2026-02-09 | 87.19 | $92.05 | 120000 |
| 2026-02-06 | 86.68 | $90.00 | 208500 |
| 2026-02-05 | 86.33 | $87.63 | 116677 |
| 2026-02-04 | 86.19 | $89.11 | 169100 |
| 2026-02-03 | 85.89 | $88.89 | 94233 |
| 2026-02-02 | 85.57 | $87.22 | 122400 |
| 2026-01-30 | 85.40 | $87.32 | 76600 |
| 2026-01-29 | 85.19 | $89.58 | 139163 |
| 2026-01-28 | 84.73 | $89.18 | 111800 |
| 2026-01-27 | 84.26 | $89.11 | 105700 |
| 2026-01-26 | 83.75 | $87.58 | 106100 |
| 2026-01-23 | 83.35 | $87.39 | 71000 |
| 2026-01-22 | 82.93 | $86.73 | 60420 |
| 2026-01-21 | 82.52 | $86.28 | 134116 |
| 2026-01-20 | 82.13 | $84.60 | 155000 |
| 2026-01-16 | 81.87 | $84.70 | 61628 |
| 2026-01-15 | 81.57 | $84.37 | 260906 |
| 2026-01-14 | 81.28 | $84.16 | 105800 |
| 2026-01-13 | 80.97 | $83.56 | 131432 |
| 2026-01-12 | 80.70 | $83.89 | 50522 |
| 2026-01-09 | 80.36 | $83.09 | 220400 |
| 2026-01-08 | 80.08 | $81.98 | 74014 |
| 2026-01-07 | 79.88 | $81.87 | 145204 |
| 2026-01-06 | 79.67 | $81.99 | 78400 |
| 2026-01-05 | 79.42 | $81.59 | 109811 |
| 2026-01-02 | 79.20 | $80.42 | 109947 |
| 2025-12-31 | 79.07 | $79.45 | 59800 |
| 2025-12-30 | 79.03 | $79.93 | 82531 |
| 2025-12-29 | 78.93 | $79.77 | 53300 |
| 2025-12-26 | 78.84 | $79.92 | 27315 |
| 2025-12-24 | 78.73 | $80.00 | 21400 |
| 2025-12-23 | 78.60 | $79.82 | 69900 |
| 2025-12-22 | 78.47 | $79.43 | 43900 |
| 2025-12-19 | 78.37 | $78.85 | 35200 |
| 2025-12-18 | 78.31 | $78.02 | 41538 |
| 2025-12-17 | 78.35 | $77.63 | 36500 |
| 2025-12-16 | 78.42 | $78.45 | 43604 |
| 2025-12-15 | 78.42 | $79.13 | 41503 |
| 2025-12-12 | 78.34 | $78.74 | 40619 |
| 2025-12-11 | 78.30 | $80.38 | 45001 |
| 2025-12-10 | 78.08 | $80.15 | 49449 |
| 2025-12-09 | 77.86 | $79.30 | 49903 |
| 2025-12-08 | 77.71 | $79.07 | 70802 |
| 2025-12-05 | 77.57 | $79.03 | 58534 |
| 2025-12-04 | 77.42 | $78.73 | 58739 |
| 2025-12-03 | 77.28 | $78.59 | 60700 |
| 2025-12-02 | 77.14 | $78.10 | 125100 |
| 2025-12-01 | 77.04 | $78.07 | 136300 |
| 2025-11-28 | 76.93 | $78.67 | 100600 |
| 2025-11-26 | 76.75 | $78.31 | 330547 |
| 2025-11-25 | 76.58 | $77.11 | 252233 |
| 2025-11-24 | 76.53 | $76.51 | 26941 |
| 2025-11-21 | 76.53 | $75.61 | 23742 |
| 2025-11-20 | 76.63 | $74.89 | 30400 |
| 2025-11-19 | 76.81 | $76.16 | 21348 |
| 2025-11-18 | 76.88 | $76.13 | 16700 |
| 2025-11-17 | 76.96 | $77.07 | 38700 |
| 2025-11-14 | 76.95 | $78.01 | 34207 |
| 2025-11-13 | 76.83 | $77.79 | 83802 |
| 2025-11-12 | 76.73 | $78.43 | 28100 |
| 2025-11-11 | 76.56 | $77.74 | 66247 |
| 2025-11-10 | 76.43 | $77.81 | 65642 |
| 2025-11-07 | 76.29 | $76.48 | 110200 |
| 2025-11-06 | 76.26 | $76.41 | 27900 |
| 2025-11-05 | 76.25 | $76.62 | 60600 |
| 2025-11-04 | 76.21 | $76.11 | 35200 |
| 2025-11-03 | 76.22 | $77.35 | 64600 |
| 2025-10-31 | 76.10 | $77.15 | 89100 |
| 2025-10-30 | 75.99 | $77.12 | 18743 |
| 2025-10-29 | 75.87 | $77.24 | 97300 |
| 2025-10-28 | 75.73 | $77.10 | 22119 |
| 2025-10-27 | 75.59 | $77.07 | 22747 |
| 2025-10-24 | 75.43 | $76.33 | 15918 |
| 2025-10-23 | 75.33 | $76.11 | 22200 |
| 2025-10-22 | 75.25 | $75.27 | 18429 |
| 2025-10-21 | 75.25 | $74.81 | 40600 |
| 2025-10-20 | 75.30 | $76.23 | 15200 |
| 2025-10-17 | 75.20 | $75.32 | 18600 |
| 2025-10-16 | 75.19 | $76.00 | 24947 |
| 2025-10-15 | 75.10 | $75.41 | 18000 |
| 2025-10-14 | 75.07 | $74.71 | 28000 |
| 2025-10-13 | 75.10 | $74.59 | 25622 |
| 2025-10-10 | 75.16 | $73.59 | 52821 |
| 2025-10-09 | 75.32 | $75.54 | 33703 |
| 2025-10-08 | 75.30 | $76.14 | 33300 |
| 2025-10-07 | 75.21 | $75.56 | 47601 |
| 2025-10-06 | 75.18 | $76.36 | 32514 |
| 2025-10-03 | 75.05 | $76.33 | 41809 |
| 2025-10-02 | 74.92 | $75.85 | 29341 |
| 2025-10-01 | 74.82 | $75.80 | 52800 |
| 2025-09-30 | 74.72 | $75.37 | 199700 |
| 2025-09-29 | 74.65 | $74.88 | 83100 |
| 2025-09-26 | 74.62 | $74.71 | 19900 |
| 2025-09-25 | 74.61 | $74.25 | 39800 |
| 2025-09-24 | 74.65 | $75.21 | 40300 |
| 2025-09-23 | 74.59 | $75.41 | 31833 |
| 2025-09-22 | 74.51 | $75.60 | 89442 |
| 2025-09-19 | 74.39 | $75.28 | 27510 |
| 2025-09-18 | 74.30 | $75.38 | 66128 |
| 2025-09-17 | 74.19 | $75.30 | 27400 |
| 2025-09-16 | 74.07 | $76.05 | 49500 |
| 2025-09-15 | 73.86 | $75.90 | 20500 |
| 2025-09-12 | 73.64 | $75.41 | 26000 |
| 2025-09-11 | 73.46 | $75.78 | 20400 |
| 2025-09-10 | 73.21 | $74.75 | 35844 |
| 2025-09-09 | 73.05 | $74.38 | 23500 |
| 2025-09-08 | 72.91 | $74.48 | 23445 |
| 2025-09-05 | 72.75 | $73.57 | 32200 |
| 2025-09-04 | 72.66 | $73.21 | 21800 |
| 2025-09-03 | 72.60 | $72.90 | 98400 |
| 2025-09-02 | 72.57 | $72.77 | 62400 |
| 2025-08-29 | 72.55 | $72.87 | 16900 |
| 2025-08-28 | 72.52 | $73.35 | 14244 |
| 2025-08-27 | 72.43 | $72.87 | 35300 |
| 2025-08-26 | 72.38 | $73.24 | 24300 |
| 2025-08-25 | 72.29 | $73.34 | 28100 |
| 2025-08-22 | 72.18 | $74.15 | 30800 |
| 2025-08-21 | 71.98 | $72.87 | 26740 |
| 2025-08-20 | 71.88 | $72.82 | 44146 |
| 2025-08-19 | 71.78 | $72.97 | 57424 |
| 2025-08-18 | 71.66 | $73.55 | 53004 |
| 2025-08-15 | 71.46 | $73.58 | 25931 |
| 2025-08-14 | 71.24 | $73.32 | 25800 |
| 2025-08-13 | 71.02 | $73.48 | 36100 |
| 2025-08-12 | 70.76 | $73.19 | 18732 |
| 2025-08-11 | 70.50 | $72.27 | 31913 |
| 2025-08-08 | 70.32 | $72.49 | 61100 |
| 2025-08-07 | 70.09 | $72.14 | 104721 |
| 2025-08-06 | 69.87 | $71.60 | 25433 |
| 2025-08-05 | 69.69 | $70.73 | 59900 |
| 2025-08-04 | 69.58 | $70.53 | 86346 |
| 2025-08-01 | 69.48 | $69.47 | 31100 |
| 2025-07-31 | 69.48 | $69.54 | 22612 |
| 2025-07-30 | 69.48 | $69.72 | 15700 |
| 2025-07-29 | 69.45 | $70.22 | 34400 |
| 2025-07-28 | 69.37 | $69.85 | 24000 |
| 2025-07-25 | 69.32 | $71.01 | 31300 |
| 2025-07-24 | 69.14 | $71.03 | 87900 |
| 2025-07-23 | 68.95 | $71.55 | 105803 |
| 2025-07-22 | 68.67 | $69.99 | 20230 |
| 2025-07-21 | 68.53 | $69.39 | 25500 |
| 2025-07-18 | 68.44 | $68.61 | 21225 |
| 2025-07-17 | 68.42 | $68.87 | 86700 |
| 2025-07-16 | 68.38 | $68.71 | 25600 |
| 2025-07-15 | 68.34 | $68.44 | 33300 |
| 2025-07-14 | 68.33 | $69.28 | 25347 |
| 2025-07-11 | 68.23 | $69.03 | 23700 |
| 2025-07-10 | 68.15 | $69.48 | 22500 |
| 2025-07-09 | 68.01 | $69.50 | 47400 |
| 2025-07-08 | 67.85 | $68.98 | 26419 |
| 2025-07-07 | 67.73 | $68.09 | 68300 |
| 2025-07-03 | 67.69 | $68.88 | 32600 |
| 2025-07-02 | 67.57 | $68.91 | 25100 |
| 2025-07-01 | 67.43 | $68.60 | 116200 |
| 2025-06-30 | 67.30 | $68.76 | 167532 |
| 2025-06-27 | 67.15 | $68.28 | 137028 |
| 2025-06-26 | 67.03 | $68.25 | 51900 |
| 2025-06-25 | 66.90 | $68.36 | 14349 |
| 2025-06-24 | 66.75 | $68.51 | 16800 |
| 2025-06-23 | 66.57 | $67.72 | 27200 |
| 2025-06-20 | 66.44 | $67.16 | 60229 |
| 2025-06-18 | 66.37 | $67.73 | 40400 |
| 2025-06-17 | 66.22 | $67.54 | 62700 |
| 2025-06-16 | 66.09 | $68.31 | 22905 |
| 2025-06-13 | 65.85 | $67.50 | 73320 |
| 2025-06-12 | 65.68 | $67.77 | 16817 |
| 2025-06-11 | 65.46 | $67.05 | 82000 |
| 2025-06-10 | 65.29 | $66.84 | 24000 |
| 2025-06-09 | 65.13 | $67.07 | 13520 |
| 2025-06-06 | 64.92 | $67.16 | 19100 |
| 2025-06-05 | 64.69 | $67.08 | 13048 |
| 2025-06-04 | 64.44 | $66.76 | 14100 |
| 2025-06-03 | 64.19 | $66.51 | 27400 |
| 2025-06-02 | 63.95 | $66.83 | 38615 |
| 2025-05-30 | 63.64 | $65.48 | 18527 |
| 2025-05-29 | 63.45 | $65.77 | 11000 |
| 2025-05-28 | 63.21 | $65.47 | 28605 |
| 2025-05-27 | 62.97 | $65.94 | 17400 |
| 2025-05-23 | 62.66 | $64.91 | 16100 |
| 2025-05-22 | 62.42 | $64.55 | 23445 |
| 2025-05-21 | 62.19 | $64.63 | 77229 |
| 2025-05-20 | 61.94 | $64.45 | 22606 |
| 2025-05-19 | 61.67 | $64.08 | 43805 |
| 2025-05-16 | 61.42 | $63.60 | 23900 |
| 2025-05-15 | 61.19 | $63.21 | 51600 |
| 2025-05-14 | 60.98 | $62.50 | 23400 |
| 2025-05-13 | 60.82 | $62.55 | 59000 |
| 2025-05-12 | 60.64 | $62.08 | 17600 |
| 2025-05-09 | 60.48 | $62.45 | 17433 |
| 2025-05-08 | 60.28 | $61.84 | 24300 |
| 2025-05-07 | 60.11 | $62.06 | 16930 |
| 2025-05-06 | 59.91 | $62.04 | 21000 |
| 2025-05-05 | 59.68 | $61.67 | 37100 |
| 2025-05-02 | 59.47 | $61.74 | 14639 |
| 2025-05-01 | 59.23 | $60.47 | 15812 |
| 2025-04-30 | 59.10 | $61.02 | 18500 |
| 2025-04-29 | 58.90 | $61.20 | 16900 |
| 2025-04-28 | 58.66 | $61.15 | 10929 |
| 2025-04-25 | 58.40 | $60.61 | 28431 |
| 2025-04-24 | 58.16 | $60.37 | 50541 |
| 2025-04-23 | 57.93 | $59.67 | 23500 |
| 2025-04-22 | 57.75 | $59.76 | 46600 |
| 2025-04-21 | 57.54 | $58.63 | 75300 |
| 2025-04-17 | 57.42 | $58.67 | 19500 |
| 2025-04-16 | 57.29 | $58.41 | 122900 |
| 2025-04-15 | 57.17 | $58.34 | 53034 |
| 2025-04-14 | 57.05 | $57.63 | 12713 |
| 2025-04-11 | 56.99 | $57.02 | 18800 |
| 2025-04-10 | 56.99 | $55.18 | 28512 |
| 2025-04-09 | 57.18 | $55.95 | 26144 |
| 2025-04-08 | 57.31 | $52.44 | 38600 |
| 2025-04-07 | 57.82 | $52.20 | 102707 |
| 2025-04-04 | 58.41 | $53.41 | 157500 |
| 2025-04-03 | 58.94 | $57.05 | 72614 |
| 2025-04-02 | 59.13 | $58.65 | 37910 |
| 2025-04-01 | 59.19 | $58.46 | 42900 |
| 2025-03-31 | 59.26 | $58.25 | 28500 |
| 2025-03-28 | 59.37 | $58.68 | 56300 |
| 2025-03-27 | 59.44 | $59.62 | 90900 |
| 2025-03-26 | 59.42 | $60.17 | 15818 |
| 2025-03-25 | 59.34 | $60.53 | 108045 |
| 2025-03-24 | 59.22 | $60.33 | 15600 |
| 2025-03-21 | 59.10 | $59.77 | 14100 |
| 2025-03-20 | 59.03 | $60.16 | 29905 |
| 2025-03-19 | 58.91 | $61.01 | 27700 |
| 2025-03-18 | 58.69 | $60.42 | 10100 |
| 2025-03-17 | 58.51 | $60.58 | 14400 |
| 2025-03-14 | 58.29 | $59.74 | 12300 |
| 2025-03-13 | 58.14 | $58.65 | 18432 |
| 2025-03-12 | 58.08 | $59.02 | 28720 |
| 2025-03-11 | 57.99 | $58.21 | 47300 |
| 2025-03-10 | 57.96 | $58.45 | 23628 |
| 2025-03-07 | 57.91 | $59.74 | 17300 |
| 2025-03-06 | 57.72 | $59.21 | 26023 |
| 2025-03-05 | 57.56 | $59.55 | 55400 |
| 2025-03-04 | 57.35 | $57.74 | 24104 |
| 2025-03-03 | 57.31 | $57.72 | 16500 |
| 2025-02-28 | 57.27 | $57.64 | 19430 |
| 2025-02-27 | 57.23 | $57.76 | 21300 |
| 2025-02-26 | 57.17 | $58.21 | 20300 |
| 2025-02-25 | 57.06 | $58.08 | 21500 |
| 2025-02-24 | 56.96 | $57.69 | 18800 |
| 2025-02-21 | 56.88 | $57.64 | 16605 |
| 2025-02-20 | 56.80 | $58.26 | 16449 |
| 2025-02-19 | 56.65 | $57.87 | 18800 |
| 2025-02-18 | 56.52 | $58.34 | 22444 |
| 2025-02-14 | 56.32 | $57.93 | 21343 |
| 2025-02-13 | 56.16 | $57.63 | 15829 |
| 2025-02-12 | 56.00 | $57.11 | 48617 |
| 2025-02-11 | 55.88 | $57.21 | 23315 |
| 2025-02-10 | 55.74 | $56.91 | 21148 |
| 2025-02-07 | 55.62 | $56.55 | 48800 |
| 2025-02-06 | 55.52 | $57.03 | 23511 |
| 2025-02-05 | 55.36 | $56.64 | 15900 |
| 2025-02-04 | 55.23 | $55.96 | 13513 |
| 2025-02-03 | 55.15 | $55.24 | 66231 |
| 2025-01-31 | 55.14 | $55.77 | 286400 |
| 2025-01-30 | 55.08 | $56.18 | 18000 |
| 2025-01-29 | 54.96 | $55.57 | 32000 |
| 2025-01-28 | 54.90 | $55.55 | 117822 |
| 2025-01-27 | 54.83 | $55.65 | 50005 |
| 2025-01-24 | 54.74 | $56.01 | 20313 |
| 2025-01-23 | 54.61 | $55.69 | 15747 |
| 2025-01-22 | 54.50 | $55.42 | 25200 |
| 2025-01-21 | 54.40 | $55.37 | 29700 |
| 2025-01-17 | 54.30 | $54.42 | 23298 |
| 2025-01-16 | 54.28 | $54.15 | 25100 |
| 2025-01-15 | 54.30 | $54.28 | 77700 |
| 2025-01-14 | 54.30 | $53.64 | 78338 |
| 2025-01-13 | 54.37 | $53.56 | 84100 |
| 2025-01-10 | 54.45 | $53.51 | 54500 |
| 2025-01-08 | 54.55 | $54.42 | 25900 |
| 2025-01-07 | 54.57 | $54.42 | 39800 |
| 2025-01-06 | 54.58 | $54.62 | 50626 |
| 2025-01-03 | 54.58 | $54.34 | 17300 |
| 2025-01-02 | 54.60 | $54.00 | 35400 |
| 2024-12-31 | 54.67 | $54.08 | 29100 |
| 2024-12-30 | 54.73 | $54.04 | 58544 |
| 2024-12-27 | 54.80 | $54.12 | 9602 |
| 2024-12-26 | 54.87 | $54.26 | 17629 |
| 2024-12-24 | 54.94 | $53.90 | 8715 |
| 2024-12-23 | 55.05 | $53.64 | 22500 |
| 2024-12-20 | 55.20 | $53.41 | 33100 |
| 2024-12-19 | 55.38 | $53.35 | 25900 |
| 2024-12-18 | 55.60 | $53.36 | 30216 |
| 2024-12-17 | 55.83 | $54.35 | 12635 |
| 2024-12-16 | 55.99 | $54.74 | 22205 |
| 2024-12-13 | 56.12 | $55.17 | 13047 |
| 2024-12-12 | 56.22 | $56.07 | 88800 |
| 2024-12-11 | 56.24 | $56.43 | 14728 |
| 2024-12-10 | 56.22 | $56.14 | 23300 |
| 2024-12-09 | 56.23 | $56.27 | 18900 |
| 2024-12-06 | 56.22 | $56.53 | 17849 |
| 2024-12-05 | 56.19 | $56.81 | 10034 |
| 2024-12-04 | 56.12 | $56.61 | 16214 |
| 2024-12-03 | 56.07 | $56.59 | 13630 |
| 2024-12-02 | 56.02 | $56.31 | 14500 |
| 2024-11-29 | 55.99 | $56.40 | 8500 |
| 2024-11-27 | 55.94 | $55.66 | 18600 |
| 2024-11-26 | 55.97 | $55.44 | 32300 |
| 2024-11-25 | 56.03 | $55.88 | 11425 |
| 2024-11-22 | 56.04 | $55.85 | 16221 |
| 2024-11-21 | 56.06 | $55.95 | 61400 |
| 2024-11-20 | 56.08 | $55.73 | 23300 |
| 2024-11-19 | 56.11 | $55.66 | 18242 |
| 2024-11-18 | 56.16 | $55.70 | 10849 |
| 2024-11-15 | 56.21 | $56.01 | 36600 |
| 2024-11-14 | 56.23 | $55.18 | 32000 |
| 2024-11-13 | 56.34 | $55.32 | 29212 |
| 2024-11-12 | 56.45 | $55.48 | 41400 |
| 2024-11-11 | 56.55 | $56.42 | 28900 |
| 2024-11-08 | 56.56 | $56.35 | 99009 |
| 2024-11-07 | 56.58 | $57.15 | 20101 |
| 2024-11-06 | 56.52 | $57.24 | 24725 |
| 2024-11-05 | 56.45 | $56.93 | 12238 |
| 2024-11-04 | 56.40 | $56.14 | 15500 |
| 2024-11-01 | 56.43 | $55.75 | 33700 |
| 2024-10-31 | 56.50 | $55.82 | 49200 |
| 2024-10-30 | 56.57 | $56.14 | 39636 |
| 2024-10-29 | 56.61 | $56.23 | 16412 |
| 2024-10-28 | 56.65 | $56.14 | 15017 |
| 2024-10-25 | 56.71 | $55.87 | 29700 |
| 2024-10-24 | 56.80 | $56.17 | 13100 |
| 2024-10-23 | 56.86 | $55.75 | 21615 |
| 2024-10-22 | 56.98 | $56.40 | 35843 |
| 2024-10-21 | 57.04 | $56.52 | 14300 |
| 2024-10-18 | 57.10 | $57.27 | 10700 |
| 2024-10-17 | 57.08 | $56.77 | 10205 |
| 2024-10-16 | 57.11 | $57.08 | 15415 |
| 2024-10-15 | 57.11 | $56.47 | 17919 |
| 2024-10-14 | 57.18 | $57.21 | 12116 |
| 2024-10-11 | 57.18 | $57.29 | 19343 |
| 2024-10-10 | 57.17 | $57.16 | 30300 |
| 2024-10-09 | 57.17 | $56.96 | 9400 |
| 2024-10-08 | 57.19 | $57.26 | 17533 |
| 2024-10-07 | 57.18 | $57.24 | 23213 |
| 2024-10-04 | 57.17 | $57.72 | 19600 |
| 2024-10-03 | 57.12 | $57.00 | 11219 |
| 2024-10-02 | 57.13 | $57.55 | 12700 |
| 2024-10-01 | 57.08 | $57.65 | 105005 |
| 2024-09-30 | 57.02 | $57.67 | 27100 |
| 2024-09-27 | 56.96 | $58.17 | 26813 |
| 2024-09-26 | 56.83 | $58.76 | 14308 |
| 2024-09-25 | 56.62 | $57.30 | 20200 |
| 2024-09-24 | 56.55 | $57.90 | 12300 |
| 2024-09-23 | 56.41 | $57.46 | 12414 |
| 2024-09-20 | 56.30 | $57.54 | 11300 |
| 2024-09-19 | 56.17 | $57.73 | 8600 |
| 2024-09-18 | 56.01 | $56.63 | 17100 |
| 2024-09-17 | 55.94 | $56.40 | 23744 |
| 2024-09-16 | 55.89 | $56.78 | 16047 |
| 2024-09-13 | 55.80 | $56.09 | 10735 |
| 2024-09-12 | 55.77 | $55.94 | 16739 |
| 2024-09-11 | 55.75 | $55.17 | 16900 |
| 2024-09-10 | 55.81 | $54.79 | 15900 |
| 2024-09-09 | 55.92 | $55.53 | 9300 |
| 2024-09-06 | 55.96 | $54.64 | 16900 |
| 2024-09-05 | 56.10 | $56.30 | 13700 |
| 2024-09-04 | 56.08 | $55.97 | 17600 |
| 2024-09-03 | 56.09 | $56.29 | 9749 |
| 2024-08-30 | 56.07 | $57.29 | 7800 |
| 2024-08-29 | 55.94 | $57.06 | 34100 |
| 2024-08-28 | 55.82 | $56.90 | 10039 |
| 2024-08-27 | 55.71 | $57.25 | 17100 |
| 2024-08-26 | 55.55 | $56.83 | 51201 |
| 2024-08-23 | 55.41 | $57.37 | 5900 |
| 2024-08-22 | 55.21 | $56.23 | 12525 |
| 2024-08-21 | 55.10 | $56.57 | 19607 |
| 2024-08-20 | 54.94 | $56.23 | 51600 |
| 2024-08-19 | 54.81 | $56.45 | 17627 |
| 2024-08-16 | 54.64 | $55.89 | 23808 |
| 2024-08-15 | 54.50 | $55.52 | 17302 |
| 2024-08-14 | 54.40 | $54.75 | 16000 |
| 2024-08-13 | 54.36 | $54.32 | 17146 |
| 2024-08-12 | 54.36 | $53.59 | 22600 |
| 2024-08-09 | 54.45 | $53.25 | 16500 |
| 2024-08-08 | 54.57 | $53.00 | 24322 |
| 2024-08-07 | 54.74 | $52.25 | 32200 |
| 2024-08-06 | 55.00 | $51.80 | 78000 |
| 2024-08-05 | 55.34 | $51.36 | 31200 |
| 2024-08-02 | 55.75 | $53.10 | 12808 |
| 2024-08-01 | 56.03 | $54.18 | 14922 |
| 2024-07-31 | 56.23 | $57.04 | 14228 |
| 2024-07-30 | 56.14 | $55.66 | 197000 |
| 2024-07-29 | 56.19 | $55.94 | 18900 |
| 2024-07-26 | 56.22 | $55.98 | 17501 |
| 2024-07-25 | 56.24 | $55.04 | 32200 |
| 2024-07-24 | 56.37 | $55.91 | 37112 |
| 2024-07-23 | 56.42 | $56.43 | 33308 |
| 2024-07-22 | 56.42 | $56.52 | 17900 |
| 2024-07-19 | 56.41 | $56.30 | 10227 |
| 2024-07-18 | 56.42 | $56.76 | 18346 |
| 2024-07-17 | 56.38 | $57.21 | 17200 |
| 2024-07-16 | 56.30 | $57.42 | 14037 |
| 2024-07-15 | 56.18 | $56.99 | 14619 |
| 2024-07-12 | 56.09 | $57.06 | 20800 |
| 2024-07-11 | 55.99 | $56.90 | 16240 |
| 2024-07-10 | 55.90 | $56.59 | 110437 |
| 2024-07-09 | 55.82 | $55.99 | 26300 |
| 2024-07-08 | 55.81 | $56.11 | 50102 |
| 2024-07-05 | 55.77 | $56.66 | 10249 |
| 2024-07-03 | 55.68 | $56.30 | 10400 |
| 2024-07-02 | 55.62 | $55.48 | 145500 |
| 2024-07-01 | 55.63 | $55.31 | 42002 |
| 2024-06-28 | 55.66 | $55.06 | 39600 |
| 2024-06-27 | 55.73 | $54.73 | 23816 |
| 2024-06-26 | 55.83 | $55.16 | 7937 |
| 2024-06-25 | 55.90 | $55.89 | 34923 |
| 2024-06-24 | 55.90 | $55.52 | 13300 |
| 2024-06-21 | 55.95 | $55.09 | 11920 |
| 2024-06-20 | 56.04 | $55.46 | 13900 |
| 2024-06-18 | 56.10 | $55.56 | 15100 |
| 2024-06-17 | 56.15 | $54.86 | 18237 |
| 2024-06-14 | 56.29 | $54.93 | 12400 |
| 2024-06-13 | 56.43 | $55.24 | 11618 |
| 2024-06-12 | 56.56 | $56.36 | 12020 |
| 2024-06-11 | 56.58 | $55.88 | 7912 |
| 2024-06-10 | 56.65 | $56.83 | 8738 |
| 2024-06-07 | 56.63 | $56.47 | 18000 |
| 2024-06-06 | 56.65 | $57.34 | 9300 |
| 2024-06-05 | 56.58 | $56.90 | 16220 |
| 2024-06-04 | 56.54 | $56.74 | 19400 |
| 2024-06-03 | 56.52 | $57.53 | 21540 |
| 2024-05-31 | 56.41 | $57.42 | 13749 |
| 2024-05-30 | 56.31 | $56.56 | 19100 |
| 2024-05-29 | 56.28 | $56.32 | 21518 |
| 2024-05-28 | 56.28 | $57.38 | 13600 |
| 2024-05-24 | 56.16 | $56.79 | 14600 |
| 2024-05-23 | 56.10 | $55.94 | 13940 |
| 2024-05-22 | 56.11 | $56.27 | 15205 |
| 2024-05-21 | 56.10 | $57.12 | 16601 |
| 2024-05-20 | 55.99 | $57.20 | 14713 |
| 2024-05-17 | 55.86 | $56.87 | 21200 |
| 2024-05-16 | 55.75 | $56.57 | 20100 |
| 2024-05-15 | 55.67 | $57.07 | 17113 |
| 2024-05-14 | 55.52 | $56.45 | 11100 |
| 2024-05-13 | 55.42 | $56.11 | 14000 |
| 2024-05-10 | 55.35 | $56.10 | 8300 |
| 2024-05-09 | 55.27 | $56.17 | 10900 |
| 2024-05-08 | 55.18 | $55.63 | 16900 |
| 2024-05-07 | 55.13 | $55.94 | 31300 |
| 2024-05-06 | 55.04 | $56.11 | 14600 |
| 2024-05-03 | 54.93 | $55.58 | 28940 |
| 2024-05-02 | 54.86 | $55.17 | 35445 |
| 2024-05-01 | 54.83 | $54.47 | 61301 |
| 2024-04-30 | 54.87 | $54.58 | 33326 |
| 2024-04-29 | 54.90 | $55.19 | 54200 |
| 2024-04-26 | 54.87 | $55.00 | 16500 |
| 2024-04-25 | 54.85 | $54.53 | 105602 |
| 2024-04-24 | 54.89 | $54.94 | 48535 |
| 2024-04-23 | 54.88 | $54.94 | 28100 |
| 2024-04-22 | 54.87 | $54.44 | 20239 |
| 2024-04-19 | 54.92 | $53.89 | 29900 |
| 2024-04-18 | 55.03 | $53.95 | 15200 |
| 2024-04-17 | 55.14 | $53.71 | 22400 |
| 2024-04-16 | 55.29 | $53.86 | 37700 |
| 2024-04-15 | 55.44 | $54.98 | 16417 |
| 2024-04-12 | 55.49 | $54.96 | 19331 |
| 2024-04-11 | 55.55 | $55.63 | 57041 |
| 2024-04-10 | 55.54 | $55.41 | 24908 |
| 2024-04-09 | 55.55 | $56.30 | 30800 |
| 2024-04-08 | 55.47 | $56.25 | 41224 |
| 2024-04-05 | 55.39 | $55.81 | 72300 |
| 2024-04-04 | 55.35 | $55.68 | 18300 |
| 2024-04-03 | 55.31 | $55.92 | 22600 |
| 2024-04-02 | 55.25 | $55.36 | 14600 |
| 2024-04-01 | 55.23 | $55.57 | 58000 |
| 2024-03-28 | 55.20 | $56.12 | 29933 |
| 2024-03-27 | 55.10 | $56.24 | 57800 |
| 2024-03-26 | 54.98 | $55.91 | 22901 |
| 2024-03-25 | 54.88 | $55.74 | 12544 |
| 2024-03-22 | 54.79 | $55.75 | 9907 |
| 2024-03-21 | 54.69 | $55.98 | 23400 |
| 2024-03-20 | 54.56 | $55.97 | 23600 |
| 2024-03-19 | 54.41 | $55.42 | 11900 |
| 2024-03-18 | 54.30 | $55.23 | 18700 |
| 2024-03-15 | 54.20 | $55.23 | 11000 |
| 2024-03-14 | 54.10 | $54.97 | 9710 |
| 2024-03-13 | 54.00 | $54.95 | 22541 |
| 2024-03-12 | 53.90 | $54.92 | 25900 |
| 2024-03-11 | 53.80 | $54.70 | 47300 |
| 2024-03-08 | 53.70 | $55.20 | 13900 |
| 2024-03-07 | 53.54 | $55.12 | 15600 |
| 2024-03-06 | 53.38 | $54.84 | 22737 |
| 2024-03-05 | 53.22 | $54.05 | 12911 |
| 2024-03-04 | 53.14 | $53.98 | 19800 |
| 2024-03-01 | 53.05 | $54.27 | 18412 |
| 2024-02-29 | 52.92 | $53.71 | 16700 |
| 2024-02-28 | 52.84 | $53.67 | 22900 |
| 2024-02-27 | 52.75 | $53.54 | 20600 |
| 2024-02-26 | 52.67 | $53.54 | 24138 |
| 2024-02-23 | 52.57 | $53.87 | 42800 |
| 2024-02-22 | 52.44 | $53.62 | 20524 |
| 2024-02-21 | 52.31 | $53.01 | 29500 |
| 2024-02-20 | 52.24 | $52.95 | 19614 |
| 2024-02-16 | 52.17 | $52.84 | 13324 |
| 2024-02-15 | 52.10 | $52.48 | 16100 |
| 2024-02-14 | 52.05 | $52.01 | 42129 |
| 2024-02-13 | 52.06 | $51.50 | 29400 |
| 2024-02-12 | 52.12 | $52.52 | 38800 |
| 2024-02-09 | 52.08 | $52.11 | 28900 |
| 2024-02-08 | 52.07 | $51.97 | 25748 |
| 2024-02-07 | 52.08 | $52.56 | 45941 |
| 2024-02-06 | 52.03 | $52.36 | 34547 |
| 2024-02-05 | 52.00 | $51.99 | 18800 |
| 2024-02-02 | 52.00 | $52.49 | 23216 |
| 2024-02-01 | 51.95 | $52.66 | 49300 |
| 2024-01-31 | 51.87 | $52.15 | 18800 |
| 2024-01-30 | 51.84 | $52.13 | 20200 |
| 2024-01-29 | 51.81 | $52.24 | 47242 |
| 2024-01-26 | 51.77 | $51.87 | 22800 |
| 2024-01-25 | 51.76 | $52.01 | 19043 |
| 2024-01-24 | 51.73 | $51.75 | 21200 |
| 2024-01-23 | 51.73 | $51.42 | 13045 |
| 2024-01-22 | 51.76 | $51.52 | 32200 |
| 2024-01-19 | 51.79 | $51.47 | 36100 |
| 2024-01-18 | 51.82 | $51.34 | 24100 |
| 2024-01-17 | 51.87 | $50.91 | 19132 |
| 2024-01-16 | 51.97 | $51.64 | 60400 |
| 2024-01-12 | 52.01 | $52.27 | 49200 |
| 2024-01-11 | 51.98 | $52.18 | 24000 |
| 2024-01-10 | 51.96 | $52.15 | 30147 |
| 2024-01-09 | 51.94 | $52.01 | 61700 |
| 2024-01-08 | 51.93 | $52.52 | 111800 |
| 2024-01-05 | 51.87 | $52.17 | 119207 |
| 2024-01-04 | 51.84 | $51.91 | 37345 |
| 2024-01-03 | 51.83 | $51.57 | 36900 |
| 2024-01-02 | 51.86 | $52.10 | 70200 |
| 2023-12-29 | 51.83 | $52.51 | 37248 |
| 2023-12-28 | 51.76 | $52.48 | 37700 |
| 2023-12-27 | 51.68 | $52.50 | 122045 |
| 2023-12-26 | 51.60 | $52.13 | 16202 |
| 2023-12-22 | 51.54 | $52.10 | 14600 |
| 2023-12-21 | 51.48 | $52.80 | 46324 |
| 2023-12-20 | 51.34 | $52.01 | 13800 |
| 2023-12-19 | 51.27 | $52.35 | 28926 |
| 2023-12-18 | 51.16 | $51.84 | 36200 |
| 2023-12-15 | 51.09 | $51.69 | 110928 |
| 2023-12-14 | 51.03 | $52.15 | 22600 |
| 2023-12-13 | 50.91 | $51.91 | 32300 |
| 2023-12-12 | 50.80 | $51.23 | 18500 |
| 2023-12-11 | 50.76 | $51.34 | 65304 |
| 2023-12-08 | 50.70 | $51.15 | 28038 |
| 2023-12-07 | 50.65 | $51.19 | 37900 |
| 2023-12-06 | 50.59 | $50.91 | 63415 |
| 2023-12-05 | 50.56 | $50.95 | 18206 |
| 2023-12-04 | 50.52 | $51.17 | 49000 |
| 2023-12-01 | 50.45 | $51.79 | 44000 |
| 2023-11-30 | 50.31 | $51.16 | 16900 |
| 2023-11-29 | 50.22 | $51.26 | 46728 |
| 2023-11-28 | 50.11 | $51.35 | 21042 |
| 2023-11-27 | 49.98 | $51.11 | 13100 |
| 2023-11-24 | 49.86 | $51.14 | 23718 |
| 2023-11-22 | 49.73 | $50.73 | 32800 |
| 2023-11-21 | 49.62 | $50.61 | 23400 |
| 2023-11-20 | 49.52 | $50.99 | 27000 |
| 2023-11-17 | 49.36 | $50.92 | 44900 |
| 2023-11-16 | 49.20 | $50.04 | 34646 |
| 2023-11-15 | 49.11 | $50.09 | 31831 |
| 2023-11-14 | 49.00 | $50.47 | 29823 |
| 2023-11-13 | 48.85 | $49.16 | 54443 |
| 2023-11-10 | 48.82 | $49.09 | 116800 |
| 2023-11-09 | 48.79 | $48.72 | 203043 |
| 2023-11-08 | 48.80 | $48.53 | 89900 |
| 2023-11-07 | 48.82 | $49.09 | 29536 |
| 2023-11-06 | 48.80 | $49.77 | 32140 |
| 2023-11-03 | 48.69 | $49.89 | 97029 |
| 2023-11-02 | 48.57 | $49.30 | 46512 |
| 2023-11-01 | 48.49 | $48.54 | 260700 |
| 2023-10-31 | 48.48 | $47.84 | 16226 |
| 2023-10-30 | 48.55 | $47.72 | 17536 |
| 2023-10-27 | 48.64 | $47.29 | 23200 |
| 2023-10-26 | 48.78 | $47.22 | 52237 |
| 2023-10-25 | 48.95 | $47.47 | 28300 |
| 2023-10-24 | 49.10 | $47.93 | 40300 |
| 2023-10-23 | 49.23 | $47.62 | 45500 |
| 2023-10-20 | 49.39 | $47.78 | 166800 |
| 2023-10-19 | 49.56 | $48.17 | 66736 |
| 2023-10-18 | 49.71 | $48.67 | 19215 |
| 2023-10-17 | 49.82 | $49.28 | 18929 |
| 2023-10-16 | 49.88 | $49.49 | 20330 |
| 2023-10-13 | 49.92 | $48.98 | 38000 |
| 2023-10-12 | 50.02 | $49.37 | 12129 |
| 2023-10-11 | 50.09 | $49.84 | 53100 |
| 2023-10-10 | 50.11 | $49.62 | 62030 |
| 2023-10-09 | 50.16 | $48.97 | 24200 |
| 2023-10-06 | 50.29 | $48.92 | 51400 |
| 2023-10-05 | 50.43 | $48.38 | 63700 |
| 2023-10-04 | 50.65 | $48.11 | 86500 |
| 2023-10-03 | 50.92 | $48.50 | 65000 |
| 2023-10-02 | 51.17 | $49.48 | 51800 |
| 2023-09-29 | 51.35 | $50.24 | 42824 |
| 2023-09-28 | 51.47 | $50.73 | 71319 |
| 2023-09-27 | 51.54 | $50.21 | 36819 |
| 2023-09-26 | 51.68 | $50.11 | 28012 |
| 2023-09-25 | 51.85 | $50.84 | 22537 |
| 2023-09-22 | 51.96 | $51.13 | 23113 |
| 2023-09-21 | 52.04 | $51.33 | 24435 |
| 2023-09-20 | 52.12 | $52.24 | 18900 |
| 2023-09-19 | 52.11 | $52.30 | 25000 |
| 2023-09-18 | 52.09 | $52.31 | 23000 |
| 2023-09-15 | 52.06 | $52.38 | 32700 |
| 2023-09-14 | 52.03 | $52.27 | 14000 |
| 2023-09-13 | 52.00 | $51.53 | 16800 |
| 2023-09-12 | 52.05 | $51.84 | 90308 |
| 2023-09-11 | 52.08 | $51.91 | 14946 |
| 2023-09-08 | 52.09 | $51.66 | 26606 |
| 2023-09-07 | 52.14 | $51.58 | 25048 |
| 2023-09-06 | 52.20 | $51.95 | 19012 |
| 2023-09-05 | 52.22 | $52.34 | 15202 |
| 2023-09-01 | 52.21 | $52.64 | 59044 |
| 2023-08-31 | 52.17 | $52.43 | 18800 |
| 2023-08-30 | 52.14 | $52.58 | 17337 |
| 2023-08-29 | 52.09 | $52.57 | 26100 |
| 2023-08-28 | 52.04 | $51.90 | 18100 |
| 2023-08-25 | 52.06 | $51.41 | 32400 |
| 2023-08-24 | 52.13 | $51.01 | 66600 |
| 2023-08-23 | 52.24 | $51.60 | 16425 |
| 2023-08-22 | 52.31 | $51.38 | 20200 |
| 2023-08-21 | 52.41 | $51.49 | 23800 |
| 2023-08-18 | 52.51 | $51.26 | 37300 |
| 2023-08-17 | 52.64 | $51.28 | 34639 |
| 2023-08-16 | 52.78 | $51.32 | 47813 |
| 2023-08-15 | 52.93 | $51.69 | 39215 |
| 2023-08-14 | 53.07 | $52.33 | 45846 |
| 2023-08-11 | 53.14 | $52.70 | 642500 |
| 2023-08-10 | 53.19 | $52.99 | 62900 |
| 2023-08-09 | 53.21 | $52.87 | 70326 |
| 2023-08-08 | 53.25 | $52.82 | 21700 |
| 2023-08-07 | 53.29 | $53.20 | 294300 |
| 2023-08-04 | 53.30 | $53.04 | 72329 |
| 2023-08-03 | 53.33 | $53.00 | 50600 |
| 2023-08-02 | 53.36 | $52.87 | 36500 |
| 2023-08-01 | 53.42 | $53.95 | 58100 |
| 2023-07-31 | 53.36 | $54.64 | 21742 |
| 2023-07-28 | 53.22 | $54.41 | 28100 |
| 2023-07-27 | 53.10 | $53.69 | 53700 |
| 2023-07-26 | 53.04 | $54.52 | 31049 |
| 2023-07-25 | 52.88 | $54.39 | 30800 |
| 2023-07-24 | 52.72 | $53.99 | 93800 |
| 2023-07-21 | 52.59 | $53.77 | 48300 |
| 2023-07-20 | 52.46 | $53.84 | 77127 |
| 2023-07-19 | 52.32 | $54.08 | 102708 |
| 2023-07-18 | 52.13 | $53.92 | 57023 |
| 2023-07-17 | 51.95 | $53.23 | 18744 |
| 2023-07-14 | 51.81 | $53.07 | 42900 |
| 2023-07-13 | 51.68 | $53.56 | 77601 |
| 2023-07-12 | 51.48 | $52.97 | 86005 |
| 2023-07-11 | 51.32 | $51.95 | 86337 |
| 2023-07-10 | 51.26 | $51.35 | 70400 |
| 2023-07-07 | 51.25 | $51.07 | 76200 |
| 2023-07-06 | 51.27 | $50.26 | 55926 |
| 2023-07-05 | 51.37 | $51.37 | 103307 |
| 2023-07-03 | 51.37 | $51.76 | 29500 |
| 2023-06-30 | 51.33 | $51.35 | 72100 |
| 2023-06-29 | 51.33 | $50.57 | 444409 |
| 2023-06-28 | 51.41 | $50.89 | 24800 |
| 2023-06-27 | 51.47 | $50.83 | 23400 |
| 2023-06-26 | 51.54 | $51.24 | 30705 |
| 2023-06-23 | 51.57 | $51.13 | 28300 |
| 2023-06-22 | 51.61 | $52.08 | 15000 |
| 2023-06-21 | 51.56 | $52.45 | 32400 |
| 2023-06-20 | 51.47 | $52.15 | 41100 |
| 2023-06-16 | 51.40 | $52.95 | 25000 |
| 2023-06-15 | 51.23 | $52.98 | 39800 |
| 2023-06-14 | 51.05 | $52.52 | 56400 |
| 2023-06-13 | 50.90 | $52.51 | 34324 |
| 2023-06-12 | 50.73 | $51.81 | 21300 |
| 2023-06-09 | 50.61 | $51.52 | 21000 |
| 2023-06-08 | 50.52 | $51.52 | 24144 |
| 2023-06-07 | 50.41 | $50.78 | 22200 |
| 2023-06-06 | 50.37 | $50.96 | 13637 |
| 2023-06-05 | 50.31 | $50.65 | 152500 |
| 2023-06-02 | 50.27 | $50.76 | 19500 |
| 2023-06-01 | 50.22 | $49.83 | 110835 |
| 2023-05-31 | 50.26 | $48.94 | 20600 |
| 2023-05-30 | 50.40 | $49.76 | 39829 |
| 2023-05-26 | 50.47 | $50.04 | 32400 |
| 2023-05-25 | 50.52 | $49.64 | 23322 |
| 2023-05-24 | 50.61 | $49.74 | 29600 |
| 2023-05-23 | 50.70 | $50.42 | 34345 |
| 2023-05-22 | 50.73 | $51.16 | 54925 |
| 2023-05-19 | 50.69 | $50.66 | 37400 |
| 2023-05-18 | 50.69 | $50.67 | 24743 |
| 2023-05-17 | 50.69 | $50.66 | 26100 |
| 2023-05-16 | 50.69 | $50.21 | 50035 |
| 2023-05-15 | 50.74 | $50.57 | 14123 |
| 2023-05-12 | 50.76 | $50.27 | 15139 |
| 2023-05-11 | 50.81 | $50.32 | 29541 |
| 2023-05-10 | 50.87 | $50.79 | 22400 |
| 2023-05-09 | 50.87 | $51.09 | 20100 |
| 2023-05-08 | 50.85 | $50.99 | 106239 |
| 2023-05-05 | 50.84 | $51.11 | 13400 |
| 2023-05-04 | 50.81 | $50.09 | 26400 |
| 2023-05-03 | 50.88 | $50.23 | 46746 |
| 2023-05-02 | 50.95 | $50.39 | 25800 |
| 2023-05-01 | 51.01 | $51.09 | 42822 |
| 2023-04-28 | 51.00 | $51.09 | 33600 |
| 2023-04-27 | 51.00 | $51.16 | 22331 |
| 2023-04-26 | 50.98 | $50.45 | 22200 |
| 2023-04-25 | 51.03 | $50.32 | 21900 |
| 2023-04-24 | 51.11 | $51.54 | 44300 |
| 2023-04-21 | 51.06 | $51.43 | 55120 |
| 2023-04-20 | 51.03 | $51.43 | 14000 |
| 2023-04-19 | 50.98 | $51.73 | 31149 |
| 2023-04-18 | 50.90 | $52.13 | 18800 |
| 2023-04-17 | 50.77 | $51.87 | 29912 |
| 2023-04-14 | 50.66 | $51.95 | 55800 |
| 2023-04-13 | 50.52 | $52.04 | 53700 |
| 2023-04-12 | 50.36 | $51.46 | 55200 |
| 2023-04-11 | 50.25 | $51.18 | 30731 |
| 2023-04-10 | 50.15 | $50.83 | 36200 |
| 2023-04-06 | 50.08 | $50.53 | 51025 |
| 2023-04-05 | 50.03 | $50.49 | 26710 |
| 2023-04-04 | 49.98 | $51.07 | 19049 |
| 2023-04-03 | 49.87 | $51.44 | 51548 |
| 2023-03-31 | 49.70 | $50.69 | 33747 |
| 2023-03-30 | 49.60 | $50.49 | 31135 |
| 2023-03-29 | 49.51 | $49.83 | 19437 |
| 2023-03-28 | 49.47 | $49.28 | 27900 |
| 2023-03-27 | 49.49 | $48.94 | 26736 |
| 2023-03-24 | 49.55 | $48.44 | 22500 |
| 2023-03-23 | 49.67 | $48.99 | 36600 |
| 2023-03-22 | 49.74 | $48.95 | 23735 |
| 2023-03-21 | 49.82 | $49.35 | 28035 |
| 2023-03-20 | 49.87 | $48.59 | 31136 |
| 2023-03-17 | 50.01 | $48.05 | 20418 |
| 2023-03-16 | 50.21 | $48.68 | 42300 |
| 2023-03-15 | 50.37 | $48.07 | 43905 |
| 2023-03-14 | 50.62 | $49.57 | 41412 |
| 2023-03-13 | 50.73 | $49.23 | 32600 |
| 2023-03-10 | 50.88 | $49.83 | 117600 |
| 2023-03-09 | 50.99 | $50.26 | 35900 |
| 2023-03-08 | 51.07 | $50.90 | 133902 |
| 2023-03-07 | 51.09 | $50.63 | 47937 |
| 2023-03-06 | 51.14 | $51.70 | 19643 |
| 2023-03-03 | 51.08 | $51.85 | 21131 |
| 2023-03-02 | 51.00 | $51.05 | 21400 |
| 2023-03-01 | 50.99 | $50.95 | 27900 |
| 2023-02-28 | 50.99 | $50.48 | 29141 |
| 2023-02-27 | 51.05 | $50.62 | 36046 |
| 2023-02-24 | 51.09 | $50.13 | 26200 |
| 2023-02-23 | 51.20 | $50.74 | 47700 |
| 2023-02-22 | 51.24 | $50.34 | 34540 |
| 2023-02-21 | 51.34 | $50.76 | 22936 |
| 2023-02-17 | 51.40 | $51.36 | 16000 |
| 2023-02-16 | 51.40 | $51.35 | 23800 |
| 2023-02-15 | 51.41 | $51.36 | 101424 |
| 2023-02-14 | 51.41 | $51.87 | 30046 |
| 2023-02-13 | 51.37 | $51.65 | 17500 |
| 2023-02-10 | 51.34 | $51.41 | 85836 |
| 2023-02-09 | 51.33 | $51.46 | 21700 |
| 2023-02-08 | 51.31 | $51.55 | 122800 |
| 2023-02-07 | 51.29 | $51.72 | 31947 |
| 2023-02-06 | 51.24 | $51.11 | 64535 |
| 2023-02-03 | 51.26 | $51.61 | 39600 |
| 2023-02-02 | 51.22 | $52.47 | 115200 |
| 2023-02-01 | 51.09 | $52.75 | 58300 |
| 2023-01-31 | 50.91 | $52.13 | 39008 |
| 2023-01-30 | 50.79 | $51.87 | 45800 |
| 2023-01-27 | 50.67 | $52.51 | 82619 |
| 2023-01-26 | 50.48 | $52.48 | 77600 |
| 2023-01-25 | 50.27 | $52.16 | 133300 |
| 2023-01-24 | 50.07 | $51.98 | 40308 |
| 2023-01-23 | 49.87 | $51.92 | 146500 |
| 2023-01-20 | 49.65 | $51.71 | 111100 |
| 2023-01-19 | 49.43 | $50.99 | 89500 |
| 2023-01-18 | 49.27 | $50.95 | 29600 |
| 2023-01-17 | 49.09 | $50.77 | 82800 |
| 2023-01-13 | 48.92 | $50.93 | 55743 |
| 2023-01-12 | 48.71 | $50.55 | 104900 |
| 2023-01-11 | 48.51 | $49.98 | 33100 |
| 2023-01-10 | 48.36 | $49.13 | 47800 |
| 2023-01-09 | 48.28 | $49.43 | 83006 |
| 2023-01-06 | 48.15 | $49.02 | 44644 |
| 2023-01-05 | 48.06 | $47.82 | 21907 |
| 2023-01-04 | 48.09 | $48.30 | 86600 |
| 2023-01-03 | 48.07 | $48.23 | 108735 |
| 2022-12-30 | 48.05 | $47.73 | 44102 |
| 2022-12-29 | 48.08 | $47.95 | 66200 |
| 2022-12-28 | 48.10 | $47.90 | 84811 |
| 2022-12-27 | 48.12 | $48.17 | 37906 |
| 2022-12-23 | 48.11 | $48.47 | 32949 |
| 2022-12-22 | 48.07 | $48.30 | 82900 |
| 2022-12-21 | 48.05 | $48.18 | 77742 |
| 2022-12-20 | 48.04 | $48.60 | 113124 |
| 2022-12-19 | 47.98 | $47.49 | 39239 |
| 2022-12-16 | 48.03 | $47.88 | 295234 |
| 2022-12-15 | 48.04 | $48.02 | 45100 |
| 2022-12-14 | 48.05 | $49.11 | 62600 |
| 2022-12-13 | 47.93 | $49.05 | 42449 |
| 2022-12-12 | 47.82 | $48.31 | 88200 |
| 2022-12-09 | 47.77 | $48.53 | 811309 |
| 2022-12-08 | 47.69 | $48.25 | 82800 |
| 2022-12-07 | 47.63 | $48.06 | 39526 |
| 2022-12-06 | 47.58 | $47.74 | 48100 |
| 2022-12-05 | 47.56 | $48.29 | 36500 |
| 2022-12-02 | 47.49 | $49.17 | 49606 |
| 2022-12-01 | 47.31 | $49.07 | 38500 |
| 2022-11-30 | 47.12 | $48.88 | 80500 |
| 2022-11-29 | 46.94 | $48.00 | 24400 |
| 2022-11-28 | 46.83 | $47.87 | 27339 |
| 2022-11-25 | 46.72 | $48.56 | 6637 |
| 2022-11-23 | 46.52 | $48.40 | 24900 |
| 2022-11-22 | 46.33 | $47.96 | 28000 |
| 2022-11-21 | 46.15 | $46.94 | 29800 |
| 2022-11-18 | 46.07 | $47.49 | 38400 |
| 2022-11-17 | 45.92 | $47.37 | 17128 |
| 2022-11-16 | 45.77 | $47.61 | 21906 |
| 2022-11-15 | 45.58 | $47.95 | 26500 |
| 2022-11-14 | 45.33 | $47.86 | 28600 |
| 2022-11-11 | 45.06 | $48.30 | 23208 |
| 2022-11-10 | 44.72 | $47.64 | 39428 |
| 2022-11-09 | 44.41 | $45.22 | 24622 |
| 2022-11-08 | 44.33 | $46.13 | 45000 |
| 2022-11-07 | 44.14 | $45.75 | 102805 |
| 2022-11-04 | 43.97 | $45.44 | 20128 |
| 2022-11-03 | 43.81 | $43.78 | 22723 |
| 2022-11-02 | 43.81 | $43.98 | 34100 |
| 2022-11-01 | 43.80 | $44.58 | 39200 |
| 2022-10-31 | 43.71 | $44.03 | 148837 |
| 2022-10-28 | 43.68 | $44.34 | 34500 |
| 2022-10-27 | 43.61 | $44.38 | 30100 |
| 2022-10-26 | 43.53 | $44.64 | 43000 |
| 2022-10-25 | 43.41 | $44.25 | 58644 |
| 2022-10-24 | 43.32 | $43.38 | 82700 |
| 2022-10-21 | 43.32 | $43.46 | 26800 |
| 2022-10-20 | 43.30 | $42.75 | 117400 |
| 2022-10-19 | 43.36 | $42.66 | 54830 |
| 2022-10-18 | 43.44 | $43.06 | 88600 |
| 2022-10-17 | 43.48 | $43.12 | 38600 |
| 2022-10-14 | 43.51 | $42.01 | 43900 |
| 2022-10-13 | 43.67 | $42.98 | 61200 |
| 2022-10-12 | 43.74 | $42.10 | 32712 |
| 2022-10-11 | 43.92 | $42.19 | 55400 |
| 2022-10-10 | 44.10 | $42.73 | 70541 |
| 2022-10-07 | 44.24 | $42.94 | 36700 |
| 2022-10-06 | 44.38 | $43.54 | 67015 |
| 2022-10-05 | 44.47 | $43.95 | 44201 |
| 2022-10-04 | 44.52 | $44.55 | 38400 |
| 2022-10-03 | 44.52 | $42.98 | 243200 |
| 2022-09-30 | 44.68 | $41.87 | 24344 |
| 2022-09-29 | 44.98 | $41.92 | 91142 |
| 2022-09-28 | 45.30 | $42.54 | 54904 |
| 2022-09-27 | 45.59 | $41.72 | 74742 |
| 2022-09-26 | 46.00 | $41.79 | 46300 |
| 2022-09-23 | 46.44 | $42.96 | 38900 |
| 2022-09-22 | 46.81 | $45.00 | 33833 |
| 2022-09-21 | 47.00 | $45.12 | 31738 |
| 2022-09-20 | 47.20 | $45.63 | 29800 |
| 2022-09-19 | 47.36 | $46.29 | 37400 |
| 2022-09-16 | 47.47 | $46.11 | 26217 |
| 2022-09-15 | 47.62 | $46.38 | 48346 |
| 2022-09-14 | 47.75 | $47.03 | 56300 |
| 2022-09-13 | 47.82 | $46.67 | 15500 |
| 2022-09-12 | 47.94 | $48.27 | 16100 |
| 2022-09-09 | 47.91 | $47.73 | 18700 |
| 2022-09-08 | 47.93 | $46.57 | 18000 |
| 2022-09-07 | 48.07 | $46.60 | 28523 |
| 2022-09-06 | 48.23 | $46.44 | 23100 |
| 2022-09-02 | 48.42 | $46.57 | 18300 |
| 2022-09-01 | 48.61 | $46.73 | 22034 |
| 2022-08-31 | 48.81 | $47.70 | 94017 |
| 2022-08-30 | 48.92 | $47.96 | 36902 |
| 2022-08-29 | 49.03 | $48.58 | 21627 |
| 2022-08-26 | 49.07 | $48.37 | 29105 |
| 2022-08-25 | 49.15 | $49.58 | 31440 |
| 2022-08-24 | 49.10 | $49.03 | 25732 |
| 2022-08-23 | 49.11 | $48.72 | 17500 |
| 2022-08-22 | 49.15 | $48.18 | 19311 |
| 2022-08-19 | 49.25 | $48.84 | 25100 |
| 2022-08-18 | 49.29 | $49.91 | 22207 |
| 2022-08-17 | 49.23 | $49.69 | 36428 |
| 2022-08-16 | 49.18 | $50.05 | 23828 |
| 2022-08-15 | 49.09 | $49.99 | 20100 |
| 2022-08-12 | 49.00 | $50.69 | 53320 |
| 2022-08-11 | 48.82 | $50.21 | 11804 |
| 2022-08-10 | 48.67 | $50.08 | 21917 |
| 2022-08-09 | 48.52 | $48.83 | 23447 |
| 2022-08-08 | 48.49 | $49.05 | 38500 |
| 2022-08-05 | 48.43 | $48.77 | 27100 |
| 2022-08-04 | 48.39 | $48.93 | 19443 |
| 2022-08-03 | 48.34 | $49.05 | 31801 |
| 2022-08-02 | 48.26 | $48.88 | 46900 |
| 2022-08-01 | 48.20 | $49.63 | 38111 |
| 2022-07-29 | 48.05 | $49.53 | 81300 |
| 2022-07-28 | 47.89 | $48.99 | 46706 |
| 2022-07-27 | 47.78 | $48.49 | 17000 |
| 2022-07-26 | 47.70 | $47.48 | 45146 |
| 2022-07-25 | 47.72 | $48.04 | 29800 |
| 2022-07-22 | 47.69 | $47.48 | 41600 |
| 2022-07-21 | 47.71 | $47.95 | 114110 |
| 2022-07-20 | 47.69 | $47.97 | 80100 |
| 2022-07-19 | 47.66 | $47.72 | 98900 |
| 2022-07-18 | 47.65 | $46.36 | 28444 |
| 2022-07-15 | 47.79 | $45.65 | 53600 |
| 2022-07-14 | 48.01 | $45.17 | 70700 |
| 2022-07-13 | 48.31 | $46.16 | 34600 |
| 2022-07-12 | 48.54 | $46.07 | 40400 |
| 2022-07-11 | 48.80 | $46.24 | 52700 |
| 2022-07-08 | 49.07 | $47.34 | 98600 |
| 2022-07-07 | 49.25 | $46.80 | 140203 |
| 2022-07-06 | 49.51 | $45.70 | 85606 |
| 2022-07-05 | 49.91 | $46.26 | 178222 |
| 2022-07-01 | 50.29 | $47.84 | 45600 |
| 2022-06-30 | 50.55 | $47.89 | 48000 |
| 2022-06-29 | 50.83 | $48.21 | 63700 |
| 2022-06-28 | 51.11 | $48.96 | 43919 |
| 2022-06-27 | 51.33 | $48.75 | 31531 |
| 2022-06-24 | 51.60 | $48.45 | 57300 |
| 2022-06-23 | 51.94 | $48.07 | 41300 |
| 2022-06-22 | 52.34 | $48.93 | 60200 |
| 2022-06-21 | 52.70 | $50.15 | 72132 |
| 2022-06-17 | 52.97 | $49.41 | 38123 |
| 2022-06-16 | 53.35 | $49.89 | 49800 |
| 2022-06-15 | 53.71 | $51.48 | 33347 |
| 2022-06-14 | 53.94 | $50.82 | 37700 |
| 2022-06-13 | 54.27 | $51.04 | 28300 |
| 2022-06-10 | 54.61 | $53.12 | 150649 |
| 2022-06-09 | 54.77 | $54.35 | 53143 |
| 2022-06-08 | 54.82 | $55.46 | 25302 |
| 2022-06-07 | 54.75 | $56.18 | 14600 |
| 2022-06-06 | 54.60 | $55.73 | 27700 |
| 2022-06-03 | 54.48 | $55.56 | 15842 |
| 2022-06-02 | 54.36 | $56.22 | 38627 |
| 2022-06-01 | 54.17 | $55.09 | 29915 |
| 2022-05-31 | 54.07 | $55.34 | 63206 |
| 2022-05-27 | 53.94 | $55.45 | 53400 |
| 2022-05-26 | 53.78 | $55.01 | 25100 |
| 2022-05-25 | 53.65 | $54.45 | 35100 |
| 2022-05-24 | 53.57 | $54.27 | 30949 |
| 2022-05-23 | 53.49 | $54.51 | 42447 |
| 2022-05-20 | 53.38 | $53.57 | 39116 |
| 2022-05-19 | 53.36 | $53.35 | 36000 |
| 2022-05-18 | 53.37 | $52.59 | 22425 |
| 2022-05-17 | 53.45 | $53.76 | 29640 |
| 2022-05-16 | 53.42 | $52.54 | 23500 |
| 2022-05-13 | 53.51 | $52.35 | 29640 |
| 2022-05-12 | 53.63 | $50.94 | 55900 |
| 2022-05-11 | 53.91 | $51.11 | 27407 |
| 2022-05-10 | 54.21 | $51.21 | 37013 |
| 2022-05-09 | 54.52 | $51.27 | 31300 |
| 2022-05-06 | 54.86 | $53.27 | 20243 |
| 2022-05-05 | 55.03 | $53.41 | 85200 |
| 2022-05-04 | 55.20 | $55.18 | 44900 |
| 2022-05-03 | 55.21 | $54.15 | 40400 |
| 2022-05-02 | 55.32 | $53.52 | 91906 |
| 2022-04-29 | 55.51 | $53.66 | 15236 |
| 2022-04-28 | 55.70 | $54.33 | 24044 |
| 2022-04-27 | 55.84 | $53.37 | 38400 |
| 2022-04-26 | 56.11 | $52.97 | 54032 |
| 2022-04-25 | 56.44 | $54.22 | 81624 |
| 2022-04-22 | 56.67 | $55.16 | 55300 |
| 2022-04-21 | 56.83 | $56.07 | 32843 |
| 2022-04-20 | 56.91 | $57.21 | 85500 |
| 2022-04-19 | 56.87 | $56.80 | 52500 |
| 2022-04-18 | 56.88 | $56.46 | 27400 |
| 2022-04-14 | 56.93 | $56.63 | 20700 |
| 2022-04-13 | 56.96 | $56.78 | 38600 |
| 2022-04-12 | 56.98 | $55.78 | 30800 |
| 2022-04-11 | 57.10 | $56.01 | 59500 |
| 2022-04-08 | 57.22 | $56.66 | 46400 |
| 2022-04-07 | 57.28 | $56.56 | 30330 |
| 2022-04-06 | 57.35 | $56.59 | 66300 |
| 2022-04-05 | 57.43 | $57.60 | 109200 |
| 2022-04-04 | 57.42 | $58.64 | 54442 |
| 2022-04-01 | 57.29 | $58.19 | 55100 |
| 2022-03-31 | 57.19 | $57.84 | 55233 |
| 2022-03-30 | 57.12 | $58.59 | 264724 |
| 2022-03-29 | 56.97 | $58.75 | 31429 |
| 2022-03-28 | 56.78 | $57.55 | 12000 |
| 2022-03-25 | 56.70 | $57.92 | 11200 |
| 2022-03-24 | 56.57 | $57.56 | 17000 |
| 2022-03-23 | 56.47 | $57.36 | 26700 |
| 2022-03-22 | 56.37 | $58.06 | 28144 |
| 2022-03-21 | 56.20 | $57.49 | 18000 |
| 2022-03-18 | 56.06 | $57.55 | 33700 |
| 2022-03-17 | 55.90 | $56.87 | 24313 |
| 2022-03-16 | 55.80 | $56.53 | 40600 |
| 2022-03-15 | 55.73 | $54.34 | 149525 |
| 2022-03-14 | 55.87 | $54.36 | 21333 |
| 2022-03-11 | 56.03 | $54.16 | 23000 |
| 2022-03-10 | 56.23 | $54.48 | 28328 |
| 2022-03-09 | 56.41 | $54.85 | 29840 |
| 2022-03-08 | 56.57 | $53.05 | 176809 |
| 2022-03-07 | 56.95 | $53.32 | 105500 |
| 2022-03-04 | 57.33 | $54.72 | 38100 |
| 2022-03-03 | 57.60 | $55.95 | 84300 |
| 2022-03-02 | 57.78 | $56.65 | 23500 |
| 2022-03-01 | 57.89 | $55.91 | 41623 |
| 2022-02-28 | 58.10 | $56.90 | 42232 |
| 2022-02-25 | 58.23 | $57.39 | 42826 |
| 2022-02-24 | 58.32 | $55.87 | 67600 |
| 2022-02-23 | 58.58 | $56.74 | 56500 |
| 2022-02-22 | 58.77 | $57.48 | 27100 |
| 2022-02-18 | 58.91 | $57.89 | 22201 |
| 2022-02-17 | 59.01 | $58.31 | 17811 |
| 2022-02-16 | 59.09 | $59.28 | 32800 |
| 2022-02-15 | 59.07 | $59.14 | 29400 |
| 2022-02-14 | 59.06 | $58.32 | 27200 |
| 2022-02-11 | 59.13 | $58.81 | 18513 |
| 2022-02-10 | 59.17 | $59.47 | 35100 |
| 2022-02-09 | 59.14 | $60.23 | 39000 |
| 2022-02-08 | 59.02 | $59.03 | 65300 |
| 2022-02-07 | 59.02 | $58.69 | 41500 |
| 2022-02-04 | 59.06 | $58.69 | 29600 |
| 2022-02-03 | 59.10 | $58.66 | 22300 |
| 2022-02-02 | 59.14 | $59.37 | 25124 |
| 2022-02-01 | 59.12 | $58.67 | 39427 |
| 2022-01-31 | 59.16 | $58.10 | 46500 |
| 2022-01-28 | 59.28 | $56.91 | 42722 |
| 2022-01-27 | 59.53 | $56.88 | 50400 |
| 2022-01-26 | 59.80 | $57.33 | 148700 |
| 2022-01-25 | 60.06 | $57.59 | 32733 |
| 2022-01-24 | 60.32 | $57.84 | 82600 |
| 2022-01-21 | 60.59 | $58.81 | 85931 |
| 2022-01-20 | 60.77 | $59.95 | 97100 |
| 2022-01-19 | 60.86 | $60.48 | 20623 |
| 2022-01-18 | 60.90 | $60.39 | 31100 |
| 2022-01-14 | 60.95 | $61.45 | 56300 |
| 2022-01-13 | 60.90 | $61.78 | 34748 |
| 2022-01-12 | 60.81 | $62.10 | 30800 |
| 2022-01-11 | 60.67 | $61.17 | 27000 |
| 2022-01-10 | 60.62 | $60.20 | 96039 |
| 2022-01-07 | 60.66 | $60.99 | 58800 |
| 2022-01-06 | 60.63 | $60.57 | 49800 |
| 2022-01-05 | 60.64 | $60.90 | 78600 |
| 2022-01-04 | 60.61 | $61.25 | 89439 |
| 2022-01-03 | 60.54 | $60.91 | 119309 |
| 2021-12-31 | 60.50 | $60.66 | 30538 |
| 2021-12-30 | 60.48 | $60.59 | 288700 |
| 2021-12-29 | 60.47 | $60.78 | 27949 |
| 2021-12-28 | 60.44 | $60.61 | 75000 |
| 2021-12-27 | 60.42 | $60.56 | 19529 |
| 2021-12-23 | 60.41 | $60.15 | 75834 |
| 2021-12-22 | 60.44 | $60.86 | 17600 |
| 2021-12-21 | 60.39 | $60.31 | 12939 |
| 2021-12-20 | 60.40 | $59.40 | 36400 |
| 2021-12-17 | 60.50 | $59.93 | 27921 |
| 2021-12-16 | 60.56 | $60.60 | 55415 |
| 2021-12-15 | 60.56 | $60.49 | 14329 |
| 2021-12-14 | 60.57 | $59.76 | 25700 |
| 2021-12-13 | 60.65 | $60.17 | 15900 |
| 2021-12-10 | 60.70 | $60.67 | 11310 |
| 2021-12-09 | 60.71 | $60.79 | 19114 |
| 2021-12-08 | 60.70 | $61.31 | 20100 |
| 2021-12-07 | 60.63 | $61.17 | 13838 |
| 2021-12-06 | 60.58 | $59.66 | 24700 |
| 2021-12-03 | 60.68 | $59.26 | 9600 |
| 2021-12-02 | 60.82 | $59.46 | 46600 |
| 2021-12-01 | 60.97 | $58.75 | 16300 |
| 2021-11-30 | 61.20 | $59.18 | 16100 |
| 2021-11-29 | 61.41 | $59.74 | 111406 |
| 2021-11-26 | 61.59 | $59.39 | 13936 |
| 2021-11-24 | 61.82 | $60.94 | 9500 |
| 2021-11-23 | 61.91 | $61.19 | 17034 |
| 2021-11-22 | 61.99 | $61.34 | 21036 |
| 2021-11-19 | 62.06 | $61.43 | 13503 |
| 2021-11-18 | 62.13 | $61.82 | 10705 |
| 2021-11-17 | 62.16 | $61.82 | 22100 |
| 2021-11-16 | 62.19 | $61.99 | 17123 |
| 2021-11-15 | 62.21 | $62.23 | 24310 |
| 2021-11-12 | 62.21 | $62.53 | 8000 |
| 2021-11-11 | 62.18 | $62.10 | 15400 |
| 2021-11-10 | 62.19 | $61.45 | 17935 |
| 2021-11-09 | 62.27 | $62.40 | 11735 |
| 2021-11-08 | 62.25 | $62.63 | 10800 |
| 2021-11-05 | 62.21 | $62.46 | 76000 |
| 2021-11-04 | 62.19 | $62.38 | 16318 |
| 2021-11-03 | 62.17 | $62.69 | 12803 |
| 2021-11-02 | 62.11 | $62.00 | 23925 |
| 2021-11-01 | 62.12 | $62.52 | 19705 |
| 2021-10-29 | 62.08 | $61.96 | 17111 |
| 2021-10-28 | 62.09 | $62.48 | 12548 |
| 2021-10-27 | 62.05 | $62.18 | 17100 |
| 2021-10-26 | 62.04 | $62.64 | 36840 |
| 2021-10-25 | 61.97 | $62.74 | 15824 |
| 2021-10-22 | 61.89 | $62.25 | 13341 |
| 2021-10-21 | 61.86 | $62.01 | 38500 |
| 2021-10-20 | 61.84 | $62.50 | 24649 |
| 2021-10-19 | 61.77 | $62.51 | 18131 |
| 2021-10-18 | 61.69 | $62.12 | 11900 |
| 2021-10-15 | 61.65 | $62.28 | 20341 |
| 2021-10-14 | 61.58 | $61.81 | 13312 |
| 2021-10-13 | 61.56 | $61.19 | 66930 |
| 2021-10-12 | 61.60 | $60.76 | 24100 |
| 2021-10-11 | 61.69 | $60.59 | 20347 |
| 2021-10-08 | 61.80 | $60.68 | 21300 |
| 2021-10-07 | 61.92 | $60.72 | 68448 |
| 2021-10-06 | 62.04 | $60.22 | 33500 |
| 2021-10-05 | 62.24 | $61.00 | 25300 |
| 2021-10-04 | 62.37 | $60.31 | 25100 |
| 2021-10-01 | 62.58 | $61.12 | 42704 |
| 2021-09-30 | 62.74 | $60.95 | 26300 |
| 2021-09-29 | 62.93 | $61.36 | 76725 |
| 2021-09-28 | 63.09 | $61.42 | 13600 |
| 2021-09-27 | 63.27 | $62.70 | 7211 |
| 2021-09-24 | 63.33 | $62.79 | 7100 |
| 2021-09-23 | 63.38 | $63.19 | 14700 |
| 2021-09-22 | 63.40 | $62.81 | 8000 |
| 2021-09-21 | 63.47 | $62.35 | 13409 |
| 2021-09-20 | 63.58 | $61.91 | 13735 |
| 2021-09-17 | 63.76 | $63.47 | 8000 |
| 2021-09-16 | 63.79 | $64.33 | 12800 |
| 2021-09-15 | 63.73 | $64.68 | 13400 |
| 2021-09-14 | 63.63 | $64.20 | 11500 |
| 2021-09-13 | 63.57 | $64.45 | 50700 |
| 2021-09-10 | 63.48 | $63.93 | 18100 |
| 2021-09-09 | 63.43 | $64.06 | 26500 |
| 2021-09-08 | 63.37 | $64.05 | 16300 |
| 2021-09-07 | 63.29 | $64.48 | 16724 |
| 2021-09-03 | 63.17 | $64.80 | 9715 |
| 2021-09-02 | 63.00 | $64.03 | 29713 |
| 2021-09-01 | 62.89 | $63.94 | 24516 |
| 2021-08-31 | 62.78 | $63.47 | 25419 |
| 2021-08-30 | 62.71 | $63.24 | 5900 |
| 2021-08-27 | 62.65 | $63.14 | 9000 |
| 2021-08-26 | 62.60 | $62.22 | 17600 |
| 2021-08-25 | 62.64 | $62.53 | 25823 |
| 2021-08-24 | 62.65 | $62.33 | 14800 |
| 2021-08-23 | 62.68 | $61.78 | 14847 |
| 2021-08-20 | 62.78 | $60.89 | 8500 |
| 2021-08-19 | 62.98 | $61.14 | 9700 |
| 2021-08-18 | 63.17 | $62.43 | 27509 |
| 2021-08-17 | 63.25 | $62.62 | 16600 |
| 2021-08-16 | 63.32 | $63.49 | 16508 |
| 2021-08-13 | 63.30 | $63.96 | 6448 |
| 2021-08-12 | 63.23 | $63.77 | 6200 |
| 2021-08-11 | 63.17 | $63.89 | 11000 |
| 2021-08-10 | 63.10 | $63.32 | 35825 |
| 2021-08-09 | 63.07 | $63.30 | 7046 |
| 2021-08-06 | 63.05 | $63.41 | 11346 |
| 2021-08-05 | 63.01 | $63.73 | 5400 |
| 2021-08-04 | 62.93 | $63.73 | 16800 |
| 2021-08-03 | 62.85 | $63.62 | 23132 |
| 2021-08-02 | 62.77 | $63.29 | 38100 |
| 2021-07-30 | 62.71 | $63.00 | 27641 |
| 2021-07-29 | 62.68 | $63.29 | 18819 |
| 2021-07-28 | 62.62 | $62.74 | 15842 |
| 2021-07-27 | 62.61 | $62.35 | 15500 |
| 2021-07-26 | 62.63 | $62.83 | 74622 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
91.48
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.78
Average
60.58
Maximum
98.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.48 | $91.21 | 1984 |
| 2026-07-21 | 91.61 | $91.34 | 93800 |
| 2026-07-20 | 91.77 | $89.38 | 106318 |
| 2026-07-17 | 92.16 | $89.59 | 54000 |
| 2026-07-16 | 92.58 | $90.24 | 70322 |
| 2026-07-15 | 92.98 | $91.57 | 91015 |
| 2026-07-14 | 93.29 | $91.49 | 65018 |
| 2026-07-13 | 93.64 | $90.12 | 89000 |
| 2026-07-10 | 94.15 | $92.36 | 65000 |
| 2026-07-09 | 94.46 | $91.52 | 114700 |
| 2026-07-08 | 94.86 | $91.71 | 128500 |
| 2026-07-07 | 95.26 | $92.06 | 121400 |
| 2026-07-06 | 95.64 | $94.49 | 134229 |
| 2026-07-02 | 95.81 | $93.45 | 120645 |
| 2026-07-01 | 96.10 | $93.63 | 180600 |
| 2026-06-30 | 96.41 | $94.68 | 104300 |
| 2026-06-29 | 96.65 | $94.22 | 175200 |
| 2026-06-26 | 96.96 | $94.20 | 134400 |
| 2026-06-25 | 97.31 | $94.84 | 82500 |
| 2026-06-24 | 97.61 | $95.07 | 114151 |
| 2026-06-23 | 97.92 | $95.37 | 118000 |
| 2026-06-22 | 98.21 | $99.80 | 86800 |
| 2026-06-18 | 98.06 | $99.40 | 89934 |
| 2026-06-17 | 97.94 | $98.76 | 73521 |
| 2026-06-16 | 97.85 | $99.83 | 96500 |
| 2026-06-15 | 97.65 | $100.11 | 80945 |
| 2026-06-12 | 97.41 | $97.54 | 116200 |
| 2026-06-11 | 97.42 | $97.33 | 124600 |
| 2026-06-10 | 97.46 | $93.43 | 146000 |
| 2026-06-09 | 97.90 | $95.09 | 140000 |
| 2026-06-08 | 98.20 | $95.30 | 110035 |
| 2026-06-05 | 98.50 | $94.19 | 156100 |
| 2026-06-04 | 98.92 | $98.85 | 255838 |
| 2026-06-03 | 98.90 | $99.33 | 129447 |
| 2026-06-02 | 98.81 | $99.98 | 95700 |
| 2026-06-01 | 98.64 | $100.94 | 64802 |
| 2026-05-29 | 98.34 | $100.76 | 155200 |
| 2026-05-28 | 98.04 | $100.09 | 66843 |
| 2026-05-27 | 97.76 | $99.41 | 131578 |
| 2026-05-26 | 97.52 | $100.69 | 104600 |
| 2026-05-22 | 97.11 | $97.06 | 96942 |
| 2026-05-21 | 97.03 | $97.07 | 85032 |
| 2026-05-20 | 96.93 | $96.14 | 69600 |
| 2026-05-19 | 96.91 | $94.83 | 74500 |
| 2026-05-18 | 96.99 | $96.40 | 121800 |
| 2026-05-15 | 96.92 | $96.69 | 105701 |
| 2026-05-14 | 96.80 | $99.49 | 81313 |
| 2026-05-13 | 96.38 | $99.91 | 137630 |
| 2026-05-12 | 95.90 | $98.46 | 225911 |
| 2026-05-11 | 95.53 | $99.61 | 118125 |
| 2026-05-08 | 95.01 | $99.23 | 135641 |
| 2026-05-07 | 94.50 | $97.04 | 198817 |
| 2026-05-06 | 94.18 | $98.47 | 99530 |
| 2026-05-05 | 93.69 | $96.28 | 150210 |
| 2026-05-04 | 93.36 | $94.40 | 144100 |
| 2026-05-01 | 93.19 | $94.84 | 144310 |
| 2026-04-30 | 92.94 | $95.04 | 132900 |
| 2026-04-29 | 92.63 | $92.35 | 82900 |
| 2026-04-28 | 92.56 | $92.78 | 79623 |
| 2026-04-27 | 92.41 | $92.87 | 92600 |
| 2026-04-24 | 92.21 | $93.14 | 90500 |
| 2026-04-23 | 91.94 | $92.33 | 136700 |
| 2026-04-22 | 91.73 | $93.43 | 68800 |
| 2026-04-21 | 91.38 | $91.69 | 82000 |
| 2026-04-20 | 91.17 | $93.46 | 84700 |
| 2026-04-17 | 90.76 | $94.37 | 140500 |
| 2026-04-16 | 90.22 | $93.17 | 105134 |
| 2026-04-15 | 89.78 | $92.98 | 129427 |
| 2026-04-14 | 89.34 | $93.81 | 136600 |
| 2026-04-13 | 88.79 | $92.72 | 86000 |
| 2026-04-10 | 88.32 | $92.32 | 56587 |
| 2026-04-09 | 87.87 | $91.88 | 51300 |
| 2026-04-08 | 87.45 | $92.22 | 81900 |
| 2026-04-07 | 86.99 | $87.83 | 87204 |
| 2026-04-06 | 86.96 | $88.00 | 97345 |
| 2026-04-02 | 86.91 | $87.64 | 83300 |
| 2026-04-01 | 86.90 | $88.44 | 317854 |
| 2026-03-31 | 86.84 | $86.93 | 224923 |
| 2026-03-30 | 86.94 | $83.92 | 533225 |
| 2026-03-27 | 87.39 | $84.62 | 96704 |
| 2026-03-26 | 87.83 | $85.01 | 122934 |
| 2026-03-25 | 88.29 | $87.74 | 117067 |
| 2026-03-24 | 88.54 | $86.51 | 105717 |
| 2026-03-23 | 88.95 | $87.00 | 59900 |
| 2026-03-20 | 89.35 | $84.73 | 95600 |
| 2026-03-19 | 90.01 | $87.78 | 207100 |
| 2026-03-18 | 90.42 | $88.10 | 186800 |
| 2026-03-17 | 90.82 | $89.44 | 70940 |
| 2026-03-16 | 91.11 | $88.84 | 68000 |
| 2026-03-13 | 91.48 | $86.93 | 175800 |
| 2026-03-12 | 92.05 | $88.11 | 111825 |
| 2026-03-11 | 92.55 | $90.22 | 156384 |
| 2026-03-10 | 92.85 | $89.66 | 231110 |
| 2026-03-09 | 93.22 | $89.53 | 100300 |
| 2026-03-06 | 93.60 | $88.64 | 137500 |
| 2026-03-05 | 94.06 | $89.52 | 107334 |
| 2026-03-04 | 94.44 | $92.36 | 166042 |
| 2026-03-03 | 94.52 | $91.53 | 123200 |
| 2026-03-02 | 94.67 | $96.10 | 108688 |
| 2026-02-27 | 94.34 | $97.28 | 163200 |
| 2026-02-26 | 93.86 | $97.08 | 210948 |
| 2026-02-25 | 93.37 | $97.16 | 188414 |
| 2026-02-24 | 92.82 | $95.78 | 119300 |
| 2026-02-23 | 92.37 | $95.22 | 105800 |
| 2026-02-20 | 91.94 | $95.29 | 145708 |
| 2026-02-19 | 91.45 | $94.04 | 104117 |
| 2026-02-18 | 91.05 | $93.45 | 283644 |
| 2026-02-17 | 90.67 | $92.81 | 82900 |
| 2026-02-13 | 90.30 | $93.46 | 466215 |
| 2026-02-12 | 89.84 | $92.71 | 116329 |
| 2026-02-11 | 89.40 | $93.86 | 131973 |
| 2026-02-10 | 88.80 | $92.40 | 139425 |
| 2026-02-09 | 88.30 | $92.05 | 120000 |
| 2026-02-06 | 87.79 | $90.00 | 208500 |
| 2026-02-05 | 87.44 | $87.63 | 116677 |
| 2026-02-04 | 87.29 | $89.11 | 169100 |
| 2026-02-03 | 86.96 | $88.89 | 94233 |
| 2026-02-02 | 86.62 | $87.22 | 122400 |
| 2026-01-30 | 86.41 | $87.32 | 76600 |
| 2026-01-29 | 86.15 | $89.58 | 139163 |
| 2026-01-28 | 85.62 | $89.18 | 111800 |
| 2026-01-27 | 85.10 | $89.11 | 105700 |
| 2026-01-26 | 84.53 | $87.58 | 106100 |
| 2026-01-23 | 84.07 | $87.39 | 71000 |
| 2026-01-22 | 83.60 | $86.73 | 60420 |
| 2026-01-21 | 83.15 | $86.28 | 134116 |
| 2026-01-20 | 82.71 | $84.60 | 155000 |
| 2026-01-16 | 82.40 | $84.70 | 61628 |
| 2026-01-15 | 82.05 | $84.37 | 260906 |
| 2026-01-14 | 81.70 | $84.16 | 105800 |
| 2026-01-13 | 81.34 | $83.56 | 131432 |
| 2026-01-12 | 81.02 | $83.89 | 50522 |
| 2026-01-09 | 80.65 | $83.09 | 220400 |
| 2026-01-08 | 80.35 | $81.98 | 74014 |
| 2026-01-07 | 80.14 | $81.87 | 145204 |
| 2026-01-06 | 79.92 | $81.99 | 78400 |
| 2026-01-05 | 79.68 | $81.59 | 109811 |
| 2026-01-02 | 79.46 | $80.42 | 109947 |
| 2025-12-31 | 79.35 | $79.45 | 59800 |
| 2025-12-30 | 79.32 | $79.93 | 82531 |
| 2025-12-29 | 79.24 | $79.77 | 53300 |
| 2025-12-26 | 79.16 | $79.92 | 27315 |
| 2025-12-24 | 79.07 | $80.00 | 21400 |
| 2025-12-23 | 78.95 | $79.82 | 69900 |
| 2025-12-22 | 78.84 | $79.43 | 43900 |
| 2025-12-19 | 78.74 | $78.85 | 35200 |
| 2025-12-18 | 78.68 | $78.02 | 41538 |
| 2025-12-17 | 78.69 | $77.63 | 36500 |
| 2025-12-16 | 78.73 | $78.45 | 43604 |
| 2025-12-15 | 78.69 | $79.13 | 41503 |
| 2025-12-12 | 78.57 | $78.74 | 40619 |
| 2025-12-11 | 78.49 | $80.38 | 45001 |
| 2025-12-10 | 78.25 | $80.15 | 49449 |
| 2025-12-09 | 78.01 | $79.30 | 49903 |
| 2025-12-08 | 77.85 | $79.07 | 70802 |
| 2025-12-05 | 77.69 | $79.03 | 58534 |
| 2025-12-04 | 77.53 | $78.73 | 58739 |
| 2025-12-03 | 77.39 | $78.59 | 60700 |
| 2025-12-02 | 77.25 | $78.10 | 125100 |
| 2025-12-01 | 77.15 | $78.07 | 136300 |
| 2025-11-28 | 77.05 | $78.67 | 100600 |
| 2025-11-26 | 76.88 | $78.31 | 330547 |
| 2025-11-25 | 76.75 | $77.11 | 252233 |
| 2025-11-24 | 76.73 | $76.51 | 26941 |
| 2025-11-21 | 76.76 | $75.61 | 23742 |
| 2025-11-20 | 76.89 | $74.89 | 30400 |
| 2025-11-19 | 77.09 | $76.16 | 21348 |
| 2025-11-18 | 77.17 | $76.13 | 16700 |
| 2025-11-17 | 77.24 | $77.07 | 38700 |
| 2025-11-14 | 77.22 | $78.01 | 34207 |
| 2025-11-13 | 77.10 | $77.79 | 83802 |
| 2025-11-12 | 76.99 | $78.43 | 28100 |
| 2025-11-11 | 76.81 | $77.74 | 66247 |
| 2025-11-10 | 76.67 | $77.81 | 65642 |
| 2025-11-07 | 76.52 | $76.48 | 110200 |
| 2025-11-06 | 76.47 | $76.41 | 27900 |
| 2025-11-05 | 76.43 | $76.62 | 60600 |
| 2025-11-04 | 76.37 | $76.11 | 35200 |
| 2025-11-03 | 76.35 | $77.35 | 64600 |
| 2025-10-31 | 76.21 | $77.15 | 89100 |
| 2025-10-30 | 76.09 | $77.12 | 18743 |
| 2025-10-29 | 75.96 | $77.24 | 97300 |
| 2025-10-28 | 75.81 | $77.10 | 22119 |
| 2025-10-27 | 75.67 | $77.07 | 22747 |
| 2025-10-24 | 75.52 | $76.33 | 15918 |
| 2025-10-23 | 75.44 | $76.11 | 22200 |
| 2025-10-22 | 75.37 | $75.27 | 18429 |
| 2025-10-21 | 75.37 | $74.81 | 40600 |
| 2025-10-20 | 75.42 | $76.23 | 15200 |
| 2025-10-17 | 75.34 | $75.32 | 18600 |
| 2025-10-16 | 75.34 | $76.00 | 24947 |
| 2025-10-15 | 75.27 | $75.41 | 18000 |
| 2025-10-14 | 75.26 | $74.71 | 28000 |
| 2025-10-13 | 75.32 | $74.59 | 25622 |
| 2025-10-10 | 75.40 | $73.59 | 52821 |
| 2025-10-09 | 75.59 | $75.54 | 33703 |
| 2025-10-08 | 75.59 | $76.14 | 33300 |
| 2025-10-07 | 75.52 | $75.56 | 47601 |
| 2025-10-06 | 75.50 | $76.36 | 32514 |
| 2025-10-03 | 75.40 | $76.33 | 41809 |
| 2025-10-02 | 75.29 | $75.85 | 29341 |
| 2025-10-01 | 75.22 | $75.80 | 52800 |
| 2025-09-30 | 75.13 | $75.37 | 199700 |
| 2025-09-29 | 75.07 | $74.88 | 83100 |
| 2025-09-26 | 75.05 | $74.71 | 19900 |
| 2025-09-25 | 75.04 | $74.25 | 39800 |
| 2025-09-24 | 75.07 | $75.21 | 40300 |
| 2025-09-23 | 74.99 | $75.41 | 31833 |
| 2025-09-22 | 74.89 | $75.60 | 89442 |
| 2025-09-19 | 74.76 | $75.28 | 27510 |
| 2025-09-18 | 74.65 | $75.38 | 66128 |
| 2025-09-17 | 74.52 | $75.30 | 27400 |
| 2025-09-16 | 74.38 | $76.05 | 49500 |
| 2025-09-15 | 74.16 | $75.90 | 20500 |
| 2025-09-12 | 73.95 | $75.41 | 26000 |
| 2025-09-11 | 73.77 | $75.78 | 20400 |
| 2025-09-10 | 73.55 | $74.75 | 35844 |
| 2025-09-09 | 73.41 | $74.38 | 23500 |
| 2025-09-08 | 73.30 | $74.48 | 23445 |
| 2025-09-05 | 73.18 | $73.57 | 32200 |
| 2025-09-04 | 73.13 | $73.21 | 21800 |
| 2025-09-03 | 73.11 | $72.90 | 98400 |
| 2025-09-02 | 73.11 | $72.77 | 62400 |
| 2025-08-29 | 73.11 | $72.87 | 16900 |
| 2025-08-28 | 73.08 | $73.35 | 14244 |
| 2025-08-27 | 72.99 | $72.87 | 35300 |
| 2025-08-26 | 72.93 | $73.24 | 24300 |
| 2025-08-25 | 72.82 | $73.34 | 28100 |
| 2025-08-22 | 72.69 | $74.15 | 30800 |
| 2025-08-21 | 72.46 | $72.87 | 26740 |
| 2025-08-20 | 72.35 | $72.82 | 44146 |
| 2025-08-19 | 72.23 | $72.97 | 57424 |
| 2025-08-18 | 72.09 | $73.55 | 53004 |
| 2025-08-15 | 71.87 | $73.58 | 25931 |
| 2025-08-14 | 71.63 | $73.32 | 25800 |
| 2025-08-13 | 71.38 | $73.48 | 36100 |
| 2025-08-12 | 71.10 | $73.19 | 18732 |
| 2025-08-11 | 70.83 | $72.27 | 31913 |
| 2025-08-08 | 70.63 | $72.49 | 61100 |
| 2025-08-07 | 70.39 | $72.14 | 104721 |
| 2025-08-06 | 70.17 | $71.60 | 25433 |
| 2025-08-05 | 70.00 | $70.73 | 59900 |
| 2025-08-04 | 69.89 | $70.53 | 86346 |
| 2025-08-01 | 69.80 | $69.47 | 31100 |
| 2025-07-31 | 69.80 | $69.54 | 22612 |
| 2025-07-30 | 69.80 | $69.72 | 15700 |
| 2025-07-29 | 69.77 | $70.22 | 34400 |
| 2025-07-28 | 69.69 | $69.85 | 24000 |
| 2025-07-25 | 69.63 | $71.01 | 31300 |
| 2025-07-24 | 69.45 | $71.03 | 87900 |
| 2025-07-23 | 69.26 | $71.55 | 105803 |
| 2025-07-22 | 69.00 | $69.99 | 20230 |
| 2025-07-21 | 68.88 | $69.39 | 25500 |
| 2025-07-18 | 68.81 | $68.61 | 21225 |
| 2025-07-17 | 68.80 | $68.87 | 86700 |
| 2025-07-16 | 68.77 | $68.71 | 25600 |
| 2025-07-15 | 68.75 | $68.44 | 33300 |
| 2025-07-14 | 68.75 | $69.28 | 25347 |
| 2025-07-11 | 68.66 | $69.03 | 23700 |
| 2025-07-10 | 68.59 | $69.48 | 22500 |
| 2025-07-09 | 68.46 | $69.50 | 47400 |
| 2025-07-08 | 68.32 | $68.98 | 26419 |
| 2025-07-07 | 68.22 | $68.09 | 68300 |
| 2025-07-03 | 68.20 | $68.88 | 32600 |
| 2025-07-02 | 68.09 | $68.91 | 25100 |
| 2025-07-01 | 67.97 | $68.60 | 116200 |
| 2025-06-30 | 67.87 | $68.76 | 167532 |
| 2025-06-27 | 67.74 | $68.28 | 137028 |
| 2025-06-26 | 67.65 | $68.25 | 51900 |
| 2025-06-25 | 67.54 | $68.36 | 14349 |
| 2025-06-24 | 67.41 | $68.51 | 16800 |
| 2025-06-23 | 67.25 | $67.72 | 27200 |
| 2025-06-20 | 67.15 | $67.16 | 60229 |
| 2025-06-18 | 67.09 | $67.73 | 40400 |
| 2025-06-17 | 66.97 | $67.54 | 62700 |
| 2025-06-16 | 66.84 | $68.31 | 22905 |
| 2025-06-13 | 66.62 | $67.50 | 73320 |
| 2025-06-12 | 66.45 | $67.77 | 16817 |
| 2025-06-11 | 66.23 | $67.05 | 82000 |
| 2025-06-10 | 66.06 | $66.84 | 24000 |
| 2025-06-09 | 65.89 | $67.07 | 13520 |
| 2025-06-06 | 65.68 | $67.16 | 19100 |
| 2025-06-05 | 65.43 | $67.08 | 13048 |
| 2025-06-04 | 65.16 | $66.76 | 14100 |
| 2025-06-03 | 64.90 | $66.51 | 27400 |
| 2025-06-02 | 64.64 | $66.83 | 38615 |
| 2025-05-30 | 64.33 | $65.48 | 18527 |
| 2025-05-29 | 64.12 | $65.77 | 11000 |
| 2025-05-28 | 63.87 | $65.47 | 28605 |
| 2025-05-27 | 63.62 | $65.94 | 17400 |
| 2025-05-23 | 63.30 | $64.91 | 16100 |
| 2025-05-22 | 63.06 | $64.55 | 23445 |
| 2025-05-21 | 62.83 | $64.63 | 77229 |
| 2025-05-20 | 62.58 | $64.45 | 22606 |
| 2025-05-19 | 62.32 | $64.08 | 43805 |
| 2025-05-16 | 62.06 | $63.60 | 23900 |
| 2025-05-15 | 61.83 | $63.21 | 51600 |
| 2025-05-14 | 61.62 | $62.50 | 23400 |
| 2025-05-13 | 61.45 | $62.55 | 59000 |
| 2025-05-12 | 61.25 | $62.08 | 17600 |
| 2025-05-09 | 61.08 | $62.45 | 17433 |
| 2025-05-08 | 60.83 | $61.84 | 24300 |
| 2025-05-07 | 60.62 | $62.06 | 16930 |
| 2025-05-06 | 60.34 | $62.04 | 21000 |
| 2025-05-05 | 60.01 | $61.67 | 37100 |
| 2025-05-02 | 59.68 | $61.74 | 14639 |
| 2025-05-01 | 59.32 | $60.47 | 15812 |
| 2025-04-30 | 59.07 | $61.02 | 18500 |
| 2025-04-29 | 58.76 | $61.20 | 16900 |
| 2025-04-28 | 58.41 | $61.15 | 10929 |
| 2025-04-25 | 58.06 | $60.61 | 28431 |
| 2025-04-24 | 57.76 | $60.37 | 50541 |
| 2025-04-23 | 57.48 | $59.67 | 23500 |
| 2025-04-22 | 57.27 | $59.76 | 46600 |
| 2025-04-21 | 57.05 | $58.63 | 75300 |
| 2025-04-17 | 56.95 | $58.67 | 19500 |
| 2025-04-16 | 56.85 | $58.41 | 122900 |
| 2025-04-15 | 56.78 | $58.34 | 53034 |
| 2025-04-14 | 56.73 | $57.63 | 12713 |
| 2025-04-11 | 56.77 | $57.02 | 18800 |
| 2025-04-10 | 56.88 | $55.18 | 28512 |
| 2025-04-09 | 57.17 | $55.95 | 26144 |
| 2025-04-08 | 57.41 | $52.44 | 38600 |
| 2025-04-07 | 58.01 | $52.20 | 102707 |
| 2025-04-04 | 58.66 | $53.41 | 157500 |
| 2025-04-03 | 59.23 | $57.05 | 72614 |
| 2025-04-02 | 59.46 | $58.65 | 37910 |
| 2025-04-01 | 59.55 | $58.46 | 42900 |
| 2025-03-31 | 59.65 | $58.25 | 28500 |
| 2025-03-28 | 59.76 | $58.68 | 56300 |
| 2025-03-27 | 59.83 | $59.62 | 90900 |
| 2025-03-26 | 59.80 | $60.17 | 15818 |
| 2025-03-25 | 59.71 | $60.53 | 108045 |
| 2025-03-24 | 59.58 | $60.33 | 15600 |
| 2025-03-21 | 59.45 | $59.77 | 14100 |
| 2025-03-20 | 59.36 | $60.16 | 29905 |
| 2025-03-19 | 59.23 | $61.01 | 27700 |
| 2025-03-18 | 59.00 | $60.42 | 10100 |
| 2025-03-17 | 58.82 | $60.58 | 14400 |
| 2025-03-14 | 58.61 | $59.74 | 12300 |
| 2025-03-13 | 58.47 | $58.65 | 18432 |
| 2025-03-12 | 58.42 | $59.02 | 28720 |
| 2025-03-11 | 58.33 | $58.21 | 47300 |
| 2025-03-10 | 58.32 | $58.45 | 23628 |
| 2025-03-07 | 58.27 | $59.74 | 17300 |
| 2025-03-06 | 58.09 | $59.21 | 26023 |
| 2025-03-05 | 57.94 | $59.55 | 55400 |
| 2025-03-04 | 57.74 | $57.74 | 24104 |
| 2025-03-03 | 57.71 | $57.72 | 16500 |
| 2025-02-28 | 57.67 | $57.64 | 19430 |
| 2025-02-27 | 57.62 | $57.76 | 21300 |
| 2025-02-26 | 57.56 | $58.21 | 20300 |
| 2025-02-25 | 57.44 | $58.08 | 21500 |
| 2025-02-24 | 57.32 | $57.69 | 18800 |
| 2025-02-21 | 57.23 | $57.64 | 16605 |
| 2025-02-20 | 57.14 | $58.26 | 16449 |
| 2025-02-19 | 56.97 | $57.87 | 18800 |
| 2025-02-18 | 56.83 | $58.34 | 22444 |
| 2025-02-14 | 56.63 | $57.93 | 21343 |
| 2025-02-13 | 56.44 | $57.63 | 15829 |
| 2025-02-12 | 56.27 | $57.11 | 48617 |
| 2025-02-11 | 56.13 | $57.21 | 23315 |
| 2025-02-10 | 55.97 | $56.91 | 21148 |
| 2025-02-07 | 55.82 | $56.55 | 48800 |
| 2025-02-06 | 55.69 | $57.03 | 23511 |
| 2025-02-05 | 55.50 | $56.64 | 15900 |
| 2025-02-04 | 55.34 | $55.96 | 13513 |
| 2025-02-03 | 55.24 | $55.24 | 66231 |
| 2025-01-31 | 55.20 | $55.77 | 286400 |
| 2025-01-30 | 55.11 | $56.18 | 18000 |
| 2025-01-29 | 54.96 | $55.57 | 32000 |
| 2025-01-28 | 54.86 | $55.55 | 117822 |
| 2025-01-27 | 54.76 | $55.65 | 50005 |
| 2025-01-24 | 54.64 | $56.01 | 20313 |
| 2025-01-23 | 54.48 | $55.69 | 15747 |
| 2025-01-22 | 54.34 | $55.42 | 25200 |
| 2025-01-21 | 54.21 | $55.37 | 29700 |
| 2025-01-17 | 54.08 | $54.42 | 23298 |
| 2025-01-16 | 54.03 | $54.15 | 25100 |
| 2025-01-15 | 54.02 | $54.28 | 77700 |
| 2025-01-14 | 54.00 | $53.64 | 78338 |
| 2025-01-13 | 54.05 | $53.56 | 84100 |
| 2025-01-10 | 54.12 | $53.51 | 54500 |
| 2025-01-08 | 54.21 | $54.42 | 25900 |
| 2025-01-07 | 54.22 | $54.42 | 39800 |
| 2025-01-06 | 54.24 | $54.62 | 50626 |
| 2025-01-03 | 54.25 | $54.34 | 17300 |
| 2025-01-02 | 54.30 | $54.00 | 35400 |
| 2024-12-31 | 54.40 | $54.08 | 29100 |
| 2024-12-30 | 54.50 | $54.04 | 58544 |
| 2024-12-27 | 54.61 | $54.12 | 9602 |
| 2024-12-26 | 54.72 | $54.26 | 17629 |
| 2024-12-24 | 54.82 | $53.90 | 8715 |
| 2024-12-23 | 54.97 | $53.64 | 22500 |
| 2024-12-20 | 55.16 | $53.41 | 33100 |
| 2024-12-19 | 55.37 | $53.35 | 25900 |
| 2024-12-18 | 55.61 | $53.36 | 30216 |
| 2024-12-17 | 55.85 | $54.35 | 12635 |
| 2024-12-16 | 56.01 | $54.74 | 22205 |
| 2024-12-13 | 56.14 | $55.17 | 13047 |
| 2024-12-12 | 56.22 | $56.07 | 88800 |
| 2024-12-11 | 56.22 | $56.43 | 14728 |
| 2024-12-10 | 56.17 | $56.14 | 23300 |
| 2024-12-09 | 56.16 | $56.27 | 18900 |
| 2024-12-06 | 56.13 | $56.53 | 17849 |
| 2024-12-05 | 56.09 | $56.81 | 10034 |
| 2024-12-04 | 56.01 | $56.61 | 16214 |
| 2024-12-03 | 55.96 | $56.59 | 13630 |
| 2024-12-02 | 55.91 | $56.31 | 14500 |
| 2024-11-29 | 55.88 | $56.40 | 8500 |
| 2024-11-27 | 55.84 | $55.66 | 18600 |
| 2024-11-26 | 55.87 | $55.44 | 32300 |
| 2024-11-25 | 55.93 | $55.88 | 11425 |
| 2024-11-22 | 55.95 | $55.85 | 16221 |
| 2024-11-21 | 55.97 | $55.95 | 61400 |
| 2024-11-20 | 55.98 | $55.73 | 23300 |
| 2024-11-19 | 56.01 | $55.66 | 18242 |
| 2024-11-18 | 56.05 | $55.70 | 10849 |
| 2024-11-15 | 56.10 | $56.01 | 36600 |
| 2024-11-14 | 56.12 | $55.18 | 32000 |
| 2024-11-13 | 56.22 | $55.32 | 29212 |
| 2024-11-12 | 56.32 | $55.48 | 41400 |
| 2024-11-11 | 56.41 | $56.42 | 28900 |
| 2024-11-08 | 56.42 | $56.35 | 99009 |
| 2024-11-07 | 56.44 | $57.15 | 20101 |
| 2024-11-06 | 56.37 | $57.24 | 24725 |
| 2024-11-05 | 56.30 | $56.93 | 12238 |
| 2024-11-04 | 56.27 | $56.14 | 15500 |
| 2024-11-01 | 56.31 | $55.75 | 33700 |
| 2024-10-31 | 56.40 | $55.82 | 49200 |
| 2024-10-30 | 56.48 | $56.14 | 39636 |
| 2024-10-29 | 56.55 | $56.23 | 16412 |
| 2024-10-28 | 56.61 | $56.14 | 15017 |
| 2024-10-25 | 56.68 | $55.87 | 29700 |
| 2024-10-24 | 56.80 | $56.17 | 13100 |
| 2024-10-23 | 56.90 | $55.75 | 21615 |
| 2024-10-22 | 57.04 | $56.40 | 35843 |
| 2024-10-21 | 57.13 | $56.52 | 14300 |
| 2024-10-18 | 57.21 | $57.27 | 10700 |
| 2024-10-17 | 57.23 | $56.77 | 10205 |
| 2024-10-16 | 57.29 | $57.08 | 15415 |
| 2024-10-15 | 57.33 | $56.47 | 17919 |
| 2024-10-14 | 57.42 | $57.21 | 12116 |
| 2024-10-11 | 57.44 | $57.29 | 19343 |
| 2024-10-10 | 57.44 | $57.16 | 30300 |
| 2024-10-09 | 57.45 | $56.96 | 9400 |
| 2024-10-08 | 57.48 | $57.26 | 17533 |
| 2024-10-07 | 57.46 | $57.24 | 23213 |
| 2024-10-04 | 57.44 | $57.72 | 19600 |
| 2024-10-03 | 57.35 | $57.00 | 11219 |
| 2024-10-02 | 57.33 | $57.55 | 12700 |
| 2024-10-01 | 57.25 | $57.65 | 105005 |
| 2024-09-30 | 57.16 | $57.67 | 27100 |
| 2024-09-27 | 57.06 | $58.17 | 26813 |
| 2024-09-26 | 56.91 | $58.76 | 14308 |
| 2024-09-25 | 56.69 | $57.30 | 20200 |
| 2024-09-24 | 56.61 | $57.90 | 12300 |
| 2024-09-23 | 56.47 | $57.46 | 12414 |
| 2024-09-20 | 56.37 | $57.54 | 11300 |
| 2024-09-19 | 56.26 | $57.73 | 8600 |
| 2024-09-18 | 56.13 | $56.63 | 17100 |
| 2024-09-17 | 56.09 | $56.40 | 23744 |
| 2024-09-16 | 56.08 | $56.78 | 16047 |
| 2024-09-13 | 56.03 | $56.09 | 10735 |
| 2024-09-12 | 56.04 | $55.94 | 16739 |
| 2024-09-11 | 56.06 | $55.17 | 16900 |
| 2024-09-10 | 56.15 | $54.79 | 15900 |
| 2024-09-09 | 56.27 | $55.53 | 9300 |
| 2024-09-06 | 56.31 | $54.64 | 16900 |
| 2024-09-05 | 56.43 | $56.30 | 13700 |
| 2024-09-04 | 56.36 | $55.97 | 17600 |
| 2024-09-03 | 56.31 | $56.29 | 9749 |
| 2024-08-30 | 56.21 | $57.29 | 7800 |
| 2024-08-29 | 55.99 | $57.06 | 34100 |
| 2024-08-28 | 55.78 | $56.90 | 10039 |
| 2024-08-27 | 55.58 | $57.25 | 17100 |
| 2024-08-26 | 55.35 | $56.83 | 51201 |
| 2024-08-23 | 55.15 | $57.37 | 5900 |
| 2024-08-22 | 54.89 | $56.23 | 12525 |
| 2024-08-21 | 54.73 | $56.57 | 19607 |
| 2024-08-20 | 54.54 | $56.23 | 51600 |
| 2024-08-19 | 54.38 | $56.45 | 17627 |
| 2024-08-16 | 54.20 | $55.89 | 23808 |
| 2024-08-15 | 54.08 | $55.52 | 17302 |
| 2024-08-14 | 54.00 | $54.75 | 16000 |
| 2024-08-13 | 54.00 | $54.32 | 17146 |
| 2024-08-12 | 54.06 | $53.59 | 22600 |
| 2024-08-09 | 54.21 | $53.25 | 16500 |
| 2024-08-08 | 54.40 | $53.00 | 24322 |
| 2024-08-07 | 54.64 | $52.25 | 32200 |
| 2024-08-06 | 54.97 | $51.80 | 78000 |
| 2024-08-05 | 55.36 | $51.36 | 31200 |
| 2024-08-02 | 55.82 | $53.10 | 12808 |
| 2024-08-01 | 56.12 | $54.18 | 14922 |
| 2024-07-31 | 56.34 | $57.04 | 14228 |
| 2024-07-30 | 56.28 | $55.66 | 197000 |
| 2024-07-29 | 56.34 | $55.94 | 18900 |
| 2024-07-26 | 56.38 | $55.98 | 17501 |
| 2024-07-25 | 56.40 | $55.04 | 32200 |
| 2024-07-24 | 56.51 | $55.91 | 37112 |
| 2024-07-23 | 56.55 | $56.43 | 33308 |
| 2024-07-22 | 56.52 | $56.52 | 17900 |
| 2024-07-19 | 56.49 | $56.30 | 10227 |
| 2024-07-18 | 56.47 | $56.76 | 18346 |
| 2024-07-17 | 56.40 | $57.21 | 17200 |
| 2024-07-16 | 56.27 | $57.42 | 14037 |
| 2024-07-15 | 56.12 | $56.99 | 14619 |
| 2024-07-12 | 55.99 | $57.06 | 20800 |
| 2024-07-11 | 55.86 | $56.90 | 16240 |
| 2024-07-10 | 55.74 | $56.59 | 110437 |
| 2024-07-09 | 55.64 | $55.99 | 26300 |
| 2024-07-08 | 55.61 | $56.11 | 50102 |
| 2024-07-05 | 55.57 | $56.66 | 10249 |
| 2024-07-03 | 55.48 | $56.30 | 10400 |
| 2024-07-02 | 55.43 | $55.48 | 145500 |
| 2024-07-01 | 55.46 | $55.31 | 42002 |
| 2024-06-28 | 55.53 | $55.06 | 39600 |
| 2024-06-27 | 55.62 | $54.73 | 23816 |
| 2024-06-26 | 55.75 | $55.16 | 7937 |
| 2024-06-25 | 55.85 | $55.89 | 34923 |
| 2024-06-24 | 55.88 | $55.52 | 13300 |
| 2024-06-21 | 55.96 | $55.09 | 11920 |
| 2024-06-20 | 56.07 | $55.46 | 13900 |
| 2024-06-18 | 56.17 | $55.56 | 15100 |
| 2024-06-17 | 56.26 | $54.86 | 18237 |
| 2024-06-14 | 56.42 | $54.93 | 12400 |
| 2024-06-13 | 56.59 | $55.24 | 11618 |
| 2024-06-12 | 56.74 | $56.36 | 12020 |
| 2024-06-11 | 56.78 | $55.88 | 7912 |
| 2024-06-10 | 56.86 | $56.83 | 8738 |
| 2024-06-07 | 56.86 | $56.47 | 18000 |
| 2024-06-06 | 56.88 | $57.34 | 9300 |
| 2024-06-05 | 56.82 | $56.90 | 16220 |
| 2024-06-04 | 56.79 | $56.74 | 19400 |
| 2024-06-03 | 56.77 | $57.53 | 21540 |
| 2024-05-31 | 56.67 | $57.42 | 13749 |
| 2024-05-30 | 56.57 | $56.56 | 19100 |
| 2024-05-29 | 56.55 | $56.32 | 21518 |
| 2024-05-28 | 56.53 | $57.38 | 13600 |
| 2024-05-24 | 56.41 | $56.79 | 14600 |
| 2024-05-23 | 56.33 | $55.94 | 13940 |
| 2024-05-22 | 56.33 | $56.27 | 15205 |
| 2024-05-21 | 56.29 | $57.12 | 16601 |
| 2024-05-20 | 56.15 | $57.20 | 14713 |
| 2024-05-17 | 56.00 | $56.87 | 21200 |
| 2024-05-16 | 55.86 | $56.57 | 20100 |
| 2024-05-15 | 55.74 | $57.07 | 17113 |
| 2024-05-14 | 55.56 | $56.45 | 11100 |
| 2024-05-13 | 55.42 | $56.11 | 14000 |
| 2024-05-10 | 55.32 | $56.10 | 8300 |
| 2024-05-09 | 55.20 | $56.17 | 10900 |
| 2024-05-08 | 55.08 | $55.63 | 16900 |
| 2024-05-07 | 55.00 | $55.94 | 31300 |
| 2024-05-06 | 54.90 | $56.11 | 14600 |
| 2024-05-03 | 54.79 | $55.58 | 28940 |
| 2024-05-02 | 54.72 | $55.17 | 35445 |
| 2024-05-01 | 54.70 | $54.47 | 61301 |
| 2024-04-30 | 54.75 | $54.58 | 33326 |
| 2024-04-29 | 54.79 | $55.19 | 54200 |
| 2024-04-26 | 54.78 | $55.00 | 16500 |
| 2024-04-25 | 54.79 | $54.53 | 105602 |
| 2024-04-24 | 54.86 | $54.94 | 48535 |
| 2024-04-23 | 54.88 | $54.94 | 28100 |
| 2024-04-22 | 54.92 | $54.44 | 20239 |
| 2024-04-19 | 55.00 | $53.89 | 29900 |
| 2024-04-18 | 55.15 | $53.95 | 15200 |
| 2024-04-17 | 55.31 | $53.71 | 22400 |
| 2024-04-16 | 55.49 | $53.86 | 37700 |
| 2024-04-15 | 55.67 | $54.98 | 16417 |
| 2024-04-12 | 55.74 | $54.96 | 19331 |
| 2024-04-11 | 55.81 | $55.63 | 57041 |
| 2024-04-10 | 55.82 | $55.41 | 24908 |
| 2024-04-09 | 55.84 | $56.30 | 30800 |
| 2024-04-08 | 55.77 | $56.25 | 41224 |
| 2024-04-05 | 55.70 | $55.81 | 72300 |
| 2024-04-04 | 55.67 | $55.68 | 18300 |
| 2024-04-03 | 55.65 | $55.92 | 22600 |
| 2024-04-02 | 55.60 | $55.36 | 14600 |
| 2024-04-01 | 55.59 | $55.57 | 58000 |
| 2024-03-28 | 55.56 | $56.12 | 29933 |
| 2024-03-27 | 55.47 | $56.24 | 57800 |
| 2024-03-26 | 55.35 | $55.91 | 22901 |
| 2024-03-25 | 55.25 | $55.74 | 12544 |
| 2024-03-22 | 55.15 | $55.75 | 9907 |
| 2024-03-21 | 55.05 | $55.98 | 23400 |
| 2024-03-20 | 54.91 | $55.97 | 23600 |
| 2024-03-19 | 54.76 | $55.42 | 11900 |
| 2024-03-18 | 54.65 | $55.23 | 18700 |
| 2024-03-15 | 54.55 | $55.23 | 11000 |
| 2024-03-14 | 54.43 | $54.97 | 9710 |
| 2024-03-13 | 54.33 | $54.95 | 22541 |
| 2024-03-12 | 54.21 | $54.92 | 25900 |
| 2024-03-11 | 54.08 | $54.70 | 47300 |
| 2024-03-08 | 53.96 | $55.20 | 13900 |
| 2024-03-07 | 53.78 | $55.12 | 15600 |
| 2024-03-06 | 53.59 | $54.84 | 22737 |
| 2024-03-05 | 53.42 | $54.05 | 12911 |
| 2024-03-04 | 53.31 | $53.98 | 19800 |
| 2024-03-01 | 53.20 | $54.27 | 18412 |
| 2024-02-29 | 53.06 | $53.71 | 16700 |
| 2024-02-28 | 52.96 | $53.67 | 22900 |
| 2024-02-27 | 52.86 | $53.54 | 20600 |
| 2024-02-26 | 52.77 | $53.54 | 24138 |
| 2024-02-23 | 52.66 | $53.87 | 42800 |
| 2024-02-22 | 52.52 | $53.62 | 20524 |
| 2024-02-21 | 52.39 | $53.01 | 29500 |
| 2024-02-20 | 52.32 | $52.95 | 19614 |
| 2024-02-16 | 52.24 | $52.84 | 13324 |
| 2024-02-15 | 52.16 | $52.48 | 16100 |
| 2024-02-14 | 52.12 | $52.01 | 42129 |
| 2024-02-13 | 52.11 | $51.50 | 29400 |
| 2024-02-12 | 52.16 | $52.52 | 38800 |
| 2024-02-09 | 52.10 | $52.11 | 28900 |
| 2024-02-08 | 52.09 | $51.97 | 25748 |
| 2024-02-07 | 52.08 | $52.56 | 45941 |
| 2024-02-06 | 52.02 | $52.36 | 34547 |
| 2024-02-05 | 51.98 | $51.99 | 18800 |
| 2024-02-02 | 51.98 | $52.49 | 23216 |
| 2024-02-01 | 51.92 | $52.66 | 49300 |
| 2024-01-31 | 51.85 | $52.15 | 18800 |
| 2024-01-30 | 51.82 | $52.13 | 20200 |
| 2024-01-29 | 51.80 | $52.24 | 47242 |
| 2024-01-26 | 51.76 | $51.87 | 22800 |
| 2024-01-25 | 51.77 | $52.01 | 19043 |
| 2024-01-24 | 51.76 | $51.75 | 21200 |
| 2024-01-23 | 51.78 | $51.42 | 13045 |
| 2024-01-22 | 51.84 | $51.52 | 32200 |
| 2024-01-19 | 51.89 | $51.47 | 36100 |
| 2024-01-18 | 51.94 | $51.34 | 24100 |
| 2024-01-17 | 52.02 | $50.91 | 19132 |
| 2024-01-16 | 52.13 | $51.64 | 60400 |
| 2024-01-12 | 52.19 | $52.27 | 49200 |
| 2024-01-11 | 52.17 | $52.18 | 24000 |
| 2024-01-10 | 52.17 | $52.15 | 30147 |
| 2024-01-09 | 52.16 | $52.01 | 61700 |
| 2024-01-08 | 52.16 | $52.52 | 111800 |
| 2024-01-05 | 52.11 | $52.17 | 119207 |
| 2024-01-04 | 52.08 | $51.91 | 37345 |
| 2024-01-03 | 52.07 | $51.57 | 36900 |
| 2024-01-02 | 52.10 | $52.10 | 70200 |
| 2023-12-29 | 52.07 | $52.51 | 37248 |
| 2023-12-28 | 52.00 | $52.48 | 37700 |
| 2023-12-27 | 51.92 | $52.50 | 122045 |
| 2023-12-26 | 51.84 | $52.13 | 16202 |
| 2023-12-22 | 51.79 | $52.10 | 14600 |
| 2023-12-21 | 51.73 | $52.80 | 46324 |
| 2023-12-20 | 51.60 | $52.01 | 13800 |
| 2023-12-19 | 51.54 | $52.35 | 28926 |
| 2023-12-18 | 51.43 | $51.84 | 36200 |
| 2023-12-15 | 51.38 | $51.69 | 110928 |
| 2023-12-14 | 51.33 | $52.15 | 22600 |
| 2023-12-13 | 51.22 | $51.91 | 32300 |
| 2023-12-12 | 51.13 | $51.23 | 18500 |
| 2023-12-11 | 51.10 | $51.34 | 65304 |
| 2023-12-08 | 51.04 | $51.15 | 28038 |
| 2023-12-07 | 51.00 | $51.19 | 37900 |
| 2023-12-06 | 50.93 | $50.91 | 63415 |
| 2023-12-05 | 50.88 | $50.95 | 18206 |
| 2023-12-04 | 50.83 | $51.17 | 49000 |
| 2023-12-01 | 50.75 | $51.79 | 44000 |
| 2023-11-30 | 50.59 | $51.16 | 16900 |
| 2023-11-29 | 50.48 | $51.26 | 46728 |
| 2023-11-28 | 50.35 | $51.35 | 21042 |
| 2023-11-27 | 50.19 | $51.11 | 13100 |
| 2023-11-24 | 50.04 | $51.14 | 23718 |
| 2023-11-22 | 49.86 | $50.73 | 32800 |
| 2023-11-21 | 49.71 | $50.61 | 23400 |
| 2023-11-20 | 49.56 | $50.99 | 27000 |
| 2023-11-17 | 49.36 | $50.92 | 44900 |
| 2023-11-16 | 49.14 | $50.04 | 34646 |
| 2023-11-15 | 49.00 | $50.09 | 31831 |
| 2023-11-14 | 48.85 | $50.47 | 29823 |
| 2023-11-13 | 48.66 | $49.16 | 54443 |
| 2023-11-10 | 48.60 | $49.09 | 116800 |
| 2023-11-09 | 48.54 | $48.72 | 203043 |
| 2023-11-08 | 48.51 | $48.53 | 89900 |
| 2023-11-07 | 48.52 | $49.09 | 29536 |
| 2023-11-06 | 48.47 | $49.77 | 32140 |
| 2023-11-03 | 48.35 | $49.89 | 97029 |
| 2023-11-02 | 48.22 | $49.30 | 46512 |
| 2023-11-01 | 48.14 | $48.54 | 260700 |
| 2023-10-31 | 48.13 | $47.84 | 16226 |
| 2023-10-30 | 48.19 | $47.72 | 17536 |
| 2023-10-27 | 48.27 | $47.29 | 23200 |
| 2023-10-26 | 48.40 | $47.22 | 52237 |
| 2023-10-25 | 48.56 | $47.47 | 28300 |
| 2023-10-24 | 48.71 | $47.93 | 40300 |
| 2023-10-23 | 48.82 | $47.62 | 45500 |
| 2023-10-20 | 48.98 | $47.78 | 166800 |
| 2023-10-19 | 49.14 | $48.17 | 66736 |
| 2023-10-18 | 49.28 | $48.67 | 19215 |
| 2023-10-17 | 49.38 | $49.28 | 18929 |
| 2023-10-16 | 49.45 | $49.49 | 20330 |
| 2023-10-13 | 49.50 | $48.98 | 38000 |
| 2023-10-12 | 49.62 | $49.37 | 12129 |
| 2023-10-11 | 49.72 | $49.84 | 53100 |
| 2023-10-10 | 49.78 | $49.62 | 62030 |
| 2023-10-09 | 49.88 | $48.97 | 24200 |
| 2023-10-06 | 50.04 | $48.92 | 51400 |
| 2023-10-05 | 50.23 | $48.38 | 63700 |
| 2023-10-04 | 50.48 | $48.11 | 86500 |
| 2023-10-03 | 50.78 | $48.50 | 65000 |
| 2023-10-02 | 51.06 | $49.48 | 51800 |
| 2023-09-29 | 51.26 | $50.24 | 42824 |
| 2023-09-28 | 51.40 | $50.73 | 71319 |
| 2023-09-27 | 51.50 | $50.21 | 36819 |
| 2023-09-26 | 51.66 | $50.11 | 28012 |
| 2023-09-25 | 51.83 | $50.84 | 22537 |
| 2023-09-22 | 51.95 | $51.13 | 23113 |
| 2023-09-21 | 52.03 | $51.33 | 24435 |
| 2023-09-20 | 52.10 | $52.24 | 18900 |
| 2023-09-19 | 52.07 | $52.30 | 25000 |
| 2023-09-18 | 52.04 | $52.31 | 23000 |
| 2023-09-15 | 52.00 | $52.38 | 32700 |
| 2023-09-14 | 51.94 | $52.27 | 14000 |
| 2023-09-13 | 51.90 | $51.53 | 16800 |
| 2023-09-12 | 51.92 | $51.84 | 90308 |
| 2023-09-11 | 51.92 | $51.91 | 14946 |
| 2023-09-08 | 51.92 | $51.66 | 26606 |
| 2023-09-07 | 51.94 | $51.58 | 25048 |
| 2023-09-06 | 51.98 | $51.95 | 19012 |
| 2023-09-05 | 51.99 | $52.34 | 15202 |
| 2023-09-01 | 51.96 | $52.64 | 59044 |
| 2023-08-31 | 51.91 | $52.43 | 18800 |
| 2023-08-30 | 51.88 | $52.58 | 17337 |
| 2023-08-29 | 51.84 | $52.57 | 26100 |
| 2023-08-28 | 51.80 | $51.90 | 18100 |
| 2023-08-25 | 51.85 | $51.41 | 32400 |
| 2023-08-24 | 51.95 | $51.01 | 66600 |
| 2023-08-23 | 52.10 | $51.60 | 16425 |
| 2023-08-22 | 52.21 | $51.38 | 20200 |
| 2023-08-21 | 52.36 | $51.49 | 23800 |
| 2023-08-18 | 52.51 | $51.26 | 37300 |
| 2023-08-17 | 52.69 | $51.28 | 34639 |
| 2023-08-16 | 52.88 | $51.32 | 47813 |
| 2023-08-15 | 53.09 | $51.69 | 39215 |
| 2023-08-14 | 53.26 | $52.33 | 45846 |
| 2023-08-11 | 53.38 | $52.70 | 642500 |
| 2023-08-10 | 53.47 | $52.99 | 62900 |
| 2023-08-09 | 53.53 | $52.87 | 70326 |
| 2023-08-08 | 53.61 | $52.82 | 21700 |
| 2023-08-07 | 53.68 | $53.20 | 294300 |
| 2023-08-04 | 53.71 | $53.04 | 72329 |
| 2023-08-03 | 53.75 | $53.00 | 50600 |
| 2023-08-02 | 53.77 | $52.87 | 36500 |
| 2023-08-01 | 53.81 | $53.95 | 58100 |
| 2023-07-31 | 53.72 | $54.64 | 21742 |
| 2023-07-28 | 53.56 | $54.41 | 28100 |
| 2023-07-27 | 53.40 | $53.69 | 53700 |
| 2023-07-26 | 53.30 | $54.52 | 31049 |
| 2023-07-25 | 53.10 | $54.39 | 30800 |
| 2023-07-24 | 52.89 | $53.99 | 93800 |
| 2023-07-21 | 52.71 | $53.77 | 48300 |
| 2023-07-20 | 52.55 | $53.84 | 77127 |
| 2023-07-19 | 52.37 | $54.08 | 102708 |
| 2023-07-18 | 52.16 | $53.92 | 57023 |
| 2023-07-17 | 51.96 | $53.23 | 18744 |
| 2023-07-14 | 51.82 | $53.07 | 42900 |
| 2023-07-13 | 51.70 | $53.56 | 77601 |
| 2023-07-12 | 51.52 | $52.97 | 86005 |
| 2023-07-11 | 51.40 | $51.95 | 86337 |
| 2023-07-10 | 51.37 | $51.35 | 70400 |
| 2023-07-07 | 51.39 | $51.07 | 76200 |
| 2023-07-06 | 51.45 | $50.26 | 55926 |
| 2023-07-05 | 51.58 | $51.37 | 103307 |
| 2023-07-03 | 51.61 | $51.76 | 29500 |
| 2023-06-30 | 51.59 | $51.35 | 72100 |
| 2023-06-29 | 51.61 | $50.57 | 444409 |
| 2023-06-28 | 51.69 | $50.89 | 24800 |
| 2023-06-27 | 51.73 | $50.83 | 23400 |
| 2023-06-26 | 51.78 | $51.24 | 30705 |
| 2023-06-23 | 51.78 | $51.13 | 28300 |
| 2023-06-22 | 51.79 | $52.08 | 15000 |
| 2023-06-21 | 51.69 | $52.45 | 32400 |
| 2023-06-20 | 51.56 | $52.15 | 41100 |
| 2023-06-16 | 51.44 | $52.95 | 25000 |
| 2023-06-15 | 51.24 | $52.98 | 39800 |
| 2023-06-14 | 51.03 | $52.52 | 56400 |
| 2023-06-13 | 50.85 | $52.51 | 34324 |
| 2023-06-12 | 50.66 | $51.81 | 21300 |
| 2023-06-09 | 50.53 | $51.52 | 21000 |
| 2023-06-08 | 50.42 | $51.52 | 24144 |
| 2023-06-07 | 50.30 | $50.78 | 22200 |
| 2023-06-06 | 50.26 | $50.96 | 13637 |
| 2023-06-05 | 50.21 | $50.65 | 152500 |
| 2023-06-02 | 50.18 | $50.76 | 19500 |
| 2023-06-01 | 50.14 | $49.83 | 110835 |
| 2023-05-31 | 50.19 | $48.94 | 20600 |
| 2023-05-30 | 50.34 | $49.76 | 39829 |
| 2023-05-26 | 50.41 | $50.04 | 32400 |
| 2023-05-25 | 50.46 | $49.64 | 23322 |
| 2023-05-24 | 50.55 | $49.74 | 29600 |
| 2023-05-23 | 50.64 | $50.42 | 34345 |
| 2023-05-22 | 50.66 | $51.16 | 54925 |
| 2023-05-19 | 50.62 | $50.66 | 37400 |
| 2023-05-18 | 50.62 | $50.67 | 24743 |
| 2023-05-17 | 50.63 | $50.66 | 26100 |
| 2023-05-16 | 50.65 | $50.21 | 50035 |
| 2023-05-15 | 50.71 | $50.57 | 14123 |
| 2023-05-12 | 50.75 | $50.27 | 15139 |
| 2023-05-11 | 50.83 | $50.32 | 29541 |
| 2023-05-10 | 50.91 | $50.79 | 22400 |
| 2023-05-09 | 50.94 | $51.09 | 20100 |
| 2023-05-08 | 50.95 | $50.99 | 106239 |
| 2023-05-05 | 50.97 | $51.11 | 13400 |
| 2023-05-04 | 50.97 | $50.09 | 26400 |
| 2023-05-03 | 51.08 | $50.23 | 46746 |
| 2023-05-02 | 51.17 | $50.39 | 25800 |
| 2023-05-01 | 51.25 | $51.09 | 42822 |
| 2023-04-28 | 51.27 | $51.09 | 33600 |
| 2023-04-27 | 51.28 | $51.16 | 22331 |
| 2023-04-26 | 51.28 | $50.45 | 22200 |
| 2023-04-25 | 51.34 | $50.32 | 21900 |
| 2023-04-24 | 51.41 | $51.54 | 44300 |
| 2023-04-21 | 51.34 | $51.43 | 55120 |
| 2023-04-20 | 51.28 | $51.43 | 14000 |
| 2023-04-19 | 51.20 | $51.73 | 31149 |
| 2023-04-18 | 51.08 | $52.13 | 18800 |
| 2023-04-17 | 50.91 | $51.87 | 29912 |
| 2023-04-14 | 50.74 | $51.95 | 55800 |
| 2023-04-13 | 50.55 | $52.04 | 53700 |
| 2023-04-12 | 50.34 | $51.46 | 55200 |
| 2023-04-11 | 50.17 | $51.18 | 30731 |
| 2023-04-10 | 50.01 | $50.83 | 36200 |
| 2023-04-06 | 49.89 | $50.53 | 51025 |
| 2023-04-05 | 49.79 | $50.49 | 26710 |
| 2023-04-04 | 49.70 | $51.07 | 19049 |
| 2023-04-03 | 49.55 | $51.44 | 51548 |
| 2023-03-31 | 49.37 | $50.69 | 33747 |
| 2023-03-30 | 49.26 | $50.49 | 31135 |
| 2023-03-29 | 49.18 | $49.83 | 19437 |
| 2023-03-28 | 49.17 | $49.28 | 27900 |
| 2023-03-27 | 49.21 | $48.94 | 26736 |
| 2023-03-24 | 49.29 | $48.44 | 22500 |
| 2023-03-23 | 49.43 | $48.99 | 36600 |
| 2023-03-22 | 49.52 | $48.95 | 23735 |
| 2023-03-21 | 49.63 | $49.35 | 28035 |
| 2023-03-20 | 49.70 | $48.59 | 31136 |
| 2023-03-17 | 49.86 | $48.05 | 20418 |
| 2023-03-16 | 50.09 | $48.68 | 42300 |
| 2023-03-15 | 50.27 | $48.07 | 43905 |
| 2023-03-14 | 50.52 | $49.57 | 41412 |
| 2023-03-13 | 50.64 | $49.23 | 32600 |
| 2023-03-10 | 50.81 | $49.83 | 117600 |
| 2023-03-09 | 50.92 | $50.26 | 35900 |
| 2023-03-08 | 51.00 | $50.90 | 133902 |
| 2023-03-07 | 51.03 | $50.63 | 47937 |
| 2023-03-06 | 51.08 | $51.70 | 19643 |
| 2023-03-03 | 51.03 | $51.85 | 21131 |
| 2023-03-02 | 50.97 | $51.05 | 21400 |
| 2023-03-01 | 50.99 | $50.95 | 27900 |
| 2023-02-28 | 51.03 | $50.48 | 29141 |
| 2023-02-27 | 51.12 | $50.62 | 36046 |
| 2023-02-24 | 51.20 | $50.13 | 26200 |
| 2023-02-23 | 51.34 | $50.74 | 47700 |
| 2023-02-22 | 51.43 | $50.34 | 34540 |
| 2023-02-21 | 51.57 | $50.76 | 22936 |
| 2023-02-17 | 51.67 | $51.36 | 16000 |
| 2023-02-16 | 51.72 | $51.35 | 23800 |
| 2023-02-15 | 51.77 | $51.36 | 101424 |
| 2023-02-14 | 51.81 | $51.87 | 30046 |
| 2023-02-13 | 51.80 | $51.65 | 17500 |
| 2023-02-10 | 51.81 | $51.41 | 85836 |
| 2023-02-09 | 51.83 | $51.46 | 21700 |
| 2023-02-08 | 51.85 | $51.55 | 122800 |
| 2023-02-07 | 51.84 | $51.72 | 31947 |
| 2023-02-06 | 51.81 | $51.11 | 64535 |
| 2023-02-03 | 51.82 | $51.61 | 39600 |
| 2023-02-02 | 51.77 | $52.47 | 115200 |
| 2023-02-01 | 51.62 | $52.75 | 58300 |
| 2023-01-31 | 51.42 | $52.13 | 39008 |
| 2023-01-30 | 51.26 | $51.87 | 45800 |
| 2023-01-27 | 51.10 | $52.51 | 82619 |
| 2023-01-26 | 50.86 | $52.48 | 77600 |
| 2023-01-25 | 50.60 | $52.16 | 133300 |
| 2023-01-24 | 50.36 | $51.98 | 40308 |
| 2023-01-23 | 50.11 | $51.92 | 146500 |
| 2023-01-20 | 49.86 | $51.71 | 111100 |
| 2023-01-19 | 49.61 | $50.99 | 89500 |
| 2023-01-18 | 49.41 | $50.95 | 29600 |
| 2023-01-17 | 49.20 | $50.77 | 82800 |
| 2023-01-13 | 48.99 | $50.93 | 55743 |
| 2023-01-12 | 48.76 | $50.55 | 104900 |
| 2023-01-11 | 48.56 | $49.98 | 33100 |
| 2023-01-10 | 48.40 | $49.13 | 47800 |
| 2023-01-09 | 48.33 | $49.43 | 83006 |
| 2023-01-06 | 48.22 | $49.02 | 44644 |
| 2023-01-05 | 48.14 | $47.82 | 21907 |
| 2023-01-04 | 48.18 | $48.30 | 86600 |
| 2023-01-03 | 48.17 | $48.23 | 108735 |
| 2022-12-30 | 48.17 | $47.73 | 44102 |
| 2022-12-29 | 48.23 | $47.95 | 66200 |
| 2022-12-28 | 48.27 | $47.90 | 84811 |
| 2022-12-27 | 48.31 | $48.17 | 37906 |
| 2022-12-23 | 48.33 | $48.47 | 32949 |
| 2022-12-22 | 48.32 | $48.30 | 82900 |
| 2022-12-21 | 48.33 | $48.18 | 77742 |
| 2022-12-20 | 48.35 | $48.60 | 113124 |
| 2022-12-19 | 48.32 | $47.49 | 39239 |
| 2022-12-16 | 48.39 | $47.88 | 295234 |
| 2022-12-15 | 48.43 | $48.02 | 45100 |
| 2022-12-14 | 48.45 | $49.11 | 62600 |
| 2022-12-13 | 48.36 | $49.05 | 42449 |
| 2022-12-12 | 48.27 | $48.31 | 88200 |
| 2022-12-09 | 48.25 | $48.53 | 811309 |
| 2022-12-08 | 48.21 | $48.25 | 82800 |
| 2022-12-07 | 48.18 | $48.06 | 39526 |
| 2022-12-06 | 48.15 | $47.74 | 48100 |
| 2022-12-05 | 48.15 | $48.29 | 36500 |
| 2022-12-02 | 48.08 | $49.17 | 49606 |
| 2022-12-01 | 47.91 | $49.07 | 38500 |
| 2022-11-30 | 47.72 | $48.88 | 80500 |
| 2022-11-29 | 47.52 | $48.00 | 24400 |
| 2022-11-28 | 47.39 | $47.87 | 27339 |
| 2022-11-25 | 47.26 | $48.56 | 6637 |
| 2022-11-23 | 47.04 | $48.40 | 24900 |
| 2022-11-22 | 46.82 | $47.96 | 28000 |
| 2022-11-21 | 46.62 | $46.94 | 29800 |
| 2022-11-18 | 46.50 | $47.49 | 38400 |
| 2022-11-17 | 46.31 | $47.37 | 17128 |
| 2022-11-16 | 46.11 | $47.61 | 21906 |
| 2022-11-15 | 45.87 | $47.95 | 26500 |
| 2022-11-14 | 45.57 | $47.86 | 28600 |
| 2022-11-11 | 45.25 | $48.30 | 23208 |
| 2022-11-10 | 44.86 | $47.64 | 39428 |
| 2022-11-09 | 44.51 | $45.22 | 24622 |
| 2022-11-08 | 44.38 | $46.13 | 45000 |
| 2022-11-07 | 44.15 | $45.75 | 102805 |
| 2022-11-04 | 43.93 | $45.44 | 20128 |
| 2022-11-03 | 43.73 | $43.78 | 22723 |
| 2022-11-02 | 43.69 | $43.98 | 34100 |
| 2022-11-01 | 43.63 | $44.58 | 39200 |
| 2022-10-31 | 43.52 | $44.03 | 148837 |
| 2022-10-28 | 43.45 | $44.34 | 34500 |
| 2022-10-27 | 43.34 | $44.38 | 30100 |
| 2022-10-26 | 43.21 | $44.64 | 43000 |
| 2022-10-25 | 43.05 | $44.25 | 58644 |
| 2022-10-24 | 42.91 | $43.38 | 82700 |
| 2022-10-21 | 42.85 | $43.46 | 26800 |
| 2022-10-20 | 42.78 | $42.75 | 117400 |
| 2022-10-19 | 42.79 | $42.66 | 54830 |
| 2022-10-18 | 42.82 | $43.06 | 88600 |
| 2022-10-17 | 42.82 | $43.12 | 38600 |
| 2022-10-14 | 42.83 | $42.01 | 43900 |
| 2022-10-13 | 42.97 | $42.98 | 61200 |
| 2022-10-12 | 43.03 | $42.10 | 32712 |
| 2022-10-11 | 43.20 | $42.19 | 55400 |
| 2022-10-10 | 43.38 | $42.73 | 70541 |
| 2022-10-07 | 43.53 | $42.94 | 36700 |
| 2022-10-06 | 43.69 | $43.54 | 67015 |
| 2022-10-05 | 43.81 | $43.95 | 44201 |
| 2022-10-04 | 43.90 | $44.55 | 38400 |
| 2022-10-03 | 43.94 | $42.98 | 243200 |
| 2022-09-30 | 44.15 | $41.87 | 24344 |
| 2022-09-29 | 44.48 | $41.92 | 91142 |
| 2022-09-28 | 44.84 | $42.54 | 54904 |
| 2022-09-27 | 45.17 | $41.72 | 74742 |
| 2022-09-26 | 45.60 | $41.79 | 46300 |
| 2022-09-23 | 46.07 | $42.96 | 38900 |
| 2022-09-22 | 46.45 | $45.00 | 33833 |
| 2022-09-21 | 46.65 | $45.12 | 31738 |
| 2022-09-20 | 46.87 | $45.63 | 29800 |
| 2022-09-19 | 47.04 | $46.29 | 37400 |
| 2022-09-16 | 47.17 | $46.11 | 26217 |
| 2022-09-15 | 47.33 | $46.38 | 48346 |
| 2022-09-14 | 47.48 | $47.03 | 56300 |
| 2022-09-13 | 47.58 | $46.67 | 15500 |
| 2022-09-12 | 47.73 | $48.27 | 16100 |
| 2022-09-09 | 47.74 | $47.73 | 18700 |
| 2022-09-08 | 47.82 | $46.57 | 18000 |
| 2022-09-07 | 48.02 | $46.60 | 28523 |
| 2022-09-06 | 48.23 | $46.44 | 23100 |
| 2022-09-02 | 48.47 | $46.57 | 18300 |
| 2022-09-01 | 48.71 | $46.73 | 22034 |
| 2022-08-31 | 48.94 | $47.70 | 94017 |
| 2022-08-30 | 49.08 | $47.96 | 36902 |
| 2022-08-29 | 49.21 | $48.58 | 21627 |
| 2022-08-26 | 49.28 | $48.37 | 29105 |
| 2022-08-25 | 49.38 | $49.58 | 31440 |
| 2022-08-24 | 49.35 | $49.03 | 25732 |
| 2022-08-23 | 49.38 | $48.72 | 17500 |
| 2022-08-22 | 49.43 | $48.18 | 19311 |
| 2022-08-19 | 49.54 | $48.84 | 25100 |
| 2022-08-18 | 49.57 | $49.91 | 22207 |
| 2022-08-17 | 49.49 | $49.69 | 36428 |
| 2022-08-16 | 49.43 | $50.05 | 23828 |
| 2022-08-15 | 49.32 | $49.99 | 20100 |
| 2022-08-12 | 49.19 | $50.69 | 53320 |
| 2022-08-11 | 48.98 | $50.21 | 11804 |
| 2022-08-10 | 48.79 | $50.08 | 21917 |
| 2022-08-09 | 48.59 | $48.83 | 23447 |
| 2022-08-08 | 48.50 | $49.05 | 38500 |
| 2022-08-05 | 48.37 | $48.77 | 27100 |
| 2022-08-04 | 48.27 | $48.93 | 19443 |
| 2022-08-03 | 48.14 | $49.05 | 31801 |
| 2022-08-02 | 47.98 | $48.88 | 46900 |
| 2022-08-01 | 47.82 | $49.63 | 38111 |
| 2022-07-29 | 47.59 | $49.53 | 81300 |
| 2022-07-28 | 47.35 | $48.99 | 46706 |
| 2022-07-27 | 47.17 | $48.49 | 17000 |
| 2022-07-26 | 47.03 | $47.48 | 45146 |
| 2022-07-25 | 47.00 | $48.04 | 29800 |
| 2022-07-22 | 46.91 | $47.48 | 41600 |
| 2022-07-21 | 46.89 | $47.95 | 114110 |
| 2022-07-20 | 46.82 | $47.97 | 80100 |
| 2022-07-19 | 46.76 | $47.72 | 98900 |
| 2022-07-18 | 46.73 | $46.36 | 28444 |
| 2022-07-15 | 46.85 | $45.65 | 53600 |
| 2022-07-14 | 47.06 | $45.17 | 70700 |
| 2022-07-13 | 47.34 | $46.16 | 34600 |
| 2022-07-12 | 47.56 | $46.07 | 40400 |
| 2022-07-11 | 47.82 | $46.24 | 52700 |
| 2022-07-08 | 48.10 | $47.34 | 98600 |
| 2022-07-07 | 48.31 | $46.80 | 140203 |
| 2022-07-06 | 48.62 | $45.70 | 85606 |
| 2022-07-05 | 49.08 | $46.26 | 178222 |
| 2022-07-01 | 49.53 | $47.84 | 45600 |
| 2022-06-30 | 49.88 | $47.89 | 48000 |
| 2022-06-29 | 50.25 | $48.21 | 63700 |
| 2022-06-28 | 50.62 | $48.96 | 43919 |
| 2022-06-27 | 50.96 | $48.75 | 31531 |
| 2022-06-24 | 51.34 | $48.45 | 57300 |
| 2022-06-23 | 51.78 | $48.07 | 41300 |
| 2022-06-22 | 52.29 | $48.93 | 60200 |
| 2022-06-21 | 52.74 | $50.15 | 72132 |
| 2022-06-17 | 53.09 | $49.41 | 38123 |
| 2022-06-16 | 53.54 | $49.89 | 49800 |
| 2022-06-15 | 53.94 | $51.48 | 33347 |
| 2022-06-14 | 54.21 | $50.82 | 37700 |
| 2022-06-13 | 54.55 | $51.04 | 28300 |
| 2022-06-10 | 54.88 | $53.12 | 150649 |
| 2022-06-09 | 54.99 | $54.35 | 53143 |
| 2022-06-08 | 54.97 | $55.46 | 25302 |
| 2022-06-07 | 54.83 | $56.18 | 14600 |
| 2022-06-06 | 54.60 | $55.73 | 27700 |
| 2022-06-03 | 54.39 | $55.56 | 15842 |
| 2022-06-02 | 54.20 | $56.22 | 38627 |
| 2022-06-01 | 53.93 | $55.09 | 29915 |
| 2022-05-31 | 53.77 | $55.34 | 63206 |
| 2022-05-27 | 53.57 | $55.45 | 53400 |
| 2022-05-26 | 53.36 | $55.01 | 25100 |
| 2022-05-25 | 53.19 | $54.45 | 35100 |
| 2022-05-24 | 53.06 | $54.27 | 30949 |
| 2022-05-23 | 52.94 | $54.51 | 42447 |
| 2022-05-20 | 52.80 | $53.57 | 39116 |
| 2022-05-19 | 52.76 | $53.35 | 36000 |
| 2022-05-18 | 52.75 | $52.59 | 22425 |
| 2022-05-17 | 52.84 | $53.76 | 29640 |
| 2022-05-16 | 52.82 | $52.54 | 23500 |
| 2022-05-13 | 52.95 | $52.35 | 29640 |
| 2022-05-12 | 53.11 | $50.94 | 55900 |
| 2022-05-11 | 53.43 | $51.11 | 27407 |
| 2022-05-10 | 53.76 | $51.21 | 37013 |
| 2022-05-09 | 54.10 | $51.27 | 31300 |
| 2022-05-06 | 54.47 | $53.27 | 20243 |
| 2022-05-05 | 54.66 | $53.41 | 85200 |
| 2022-05-04 | 54.85 | $55.18 | 44900 |
| 2022-05-03 | 54.88 | $54.15 | 40400 |
| 2022-05-02 | 55.03 | $53.52 | 91906 |
| 2022-04-29 | 55.27 | $53.66 | 15236 |
| 2022-04-28 | 55.51 | $54.33 | 24044 |
| 2022-04-27 | 55.71 | $53.37 | 38400 |
| 2022-04-26 | 56.02 | $52.97 | 54032 |
| 2022-04-25 | 56.39 | $54.22 | 81624 |
| 2022-04-22 | 56.67 | $55.16 | 55300 |
| 2022-04-21 | 56.86 | $56.07 | 32843 |
| 2022-04-20 | 56.98 | $57.21 | 85500 |
| 2022-04-19 | 56.99 | $56.80 | 52500 |
| 2022-04-18 | 57.04 | $56.46 | 27400 |
| 2022-04-14 | 57.13 | $56.63 | 20700 |
| 2022-04-13 | 57.21 | $56.78 | 38600 |
| 2022-04-12 | 57.27 | $55.78 | 30800 |
| 2022-04-11 | 57.41 | $56.01 | 59500 |
| 2022-04-08 | 57.53 | $56.66 | 46400 |
| 2022-04-07 | 57.58 | $56.56 | 30330 |
| 2022-04-06 | 57.62 | $56.59 | 66300 |
| 2022-04-05 | 57.65 | $57.60 | 109200 |
| 2022-04-04 | 57.57 | $58.64 | 54442 |
| 2022-04-01 | 57.36 | $58.19 | 55100 |
| 2022-03-31 | 57.17 | $57.84 | 55233 |
| 2022-03-30 | 57.02 | $58.59 | 264724 |
| 2022-03-29 | 56.78 | $58.75 | 31429 |
| 2022-03-28 | 56.51 | $57.55 | 12000 |
| 2022-03-25 | 56.35 | $57.92 | 11200 |
| 2022-03-24 | 56.16 | $57.56 | 17000 |
| 2022-03-23 | 55.99 | $57.36 | 26700 |
| 2022-03-22 | 55.84 | $58.06 | 28144 |
| 2022-03-21 | 55.61 | $57.49 | 18000 |
| 2022-03-18 | 55.45 | $57.55 | 33700 |
| 2022-03-17 | 55.28 | $56.87 | 24313 |
| 2022-03-16 | 55.19 | $56.53 | 40600 |
| 2022-03-15 | 55.14 | $54.34 | 149525 |
| 2022-03-14 | 55.32 | $54.36 | 21333 |
| 2022-03-11 | 55.52 | $54.16 | 23000 |
| 2022-03-10 | 55.77 | $54.48 | 28328 |
| 2022-03-09 | 56.01 | $54.85 | 29840 |
| 2022-03-08 | 56.23 | $53.05 | 176809 |
| 2022-03-07 | 56.66 | $53.32 | 105500 |
| 2022-03-04 | 57.08 | $54.72 | 38100 |
| 2022-03-03 | 57.39 | $55.95 | 84300 |
| 2022-03-02 | 57.60 | $56.65 | 23500 |
| 2022-03-01 | 57.75 | $55.91 | 41623 |
| 2022-02-28 | 57.99 | $56.90 | 42232 |
| 2022-02-25 | 58.12 | $57.39 | 42826 |
| 2022-02-24 | 58.21 | $55.87 | 67600 |
| 2022-02-23 | 58.45 | $56.74 | 56500 |
| 2022-02-22 | 58.62 | $57.48 | 27100 |
| 2022-02-18 | 58.71 | $57.89 | 22201 |
| 2022-02-17 | 58.77 | $58.31 | 17811 |
| 2022-02-16 | 58.80 | $59.28 | 32800 |
| 2022-02-15 | 58.74 | $59.14 | 29400 |
| 2022-02-14 | 58.69 | $58.32 | 27200 |
| 2022-02-11 | 58.75 | $58.81 | 18513 |
| 2022-02-10 | 58.77 | $59.47 | 35100 |
| 2022-02-09 | 58.74 | $60.23 | 39000 |
| 2022-02-08 | 58.64 | $59.03 | 65300 |
| 2022-02-07 | 58.66 | $58.69 | 41500 |
| 2022-02-04 | 58.72 | $58.69 | 29600 |
| 2022-02-03 | 58.80 | $58.66 | 22300 |
| 2022-02-02 | 58.88 | $59.37 | 25124 |
| 2022-02-01 | 58.91 | $58.67 | 39427 |
| 2022-01-31 | 59.02 | $58.10 | 46500 |
| 2022-01-28 | 59.19 | $56.91 | 42722 |
| 2022-01-27 | 59.49 | $56.88 | 50400 |
| 2022-01-26 | 59.82 | $57.33 | 148700 |
| 2022-01-25 | 60.11 | $57.59 | 32733 |
| 2022-01-24 | 60.40 | $57.84 | 82600 |
| 2022-01-21 | 60.67 | $58.81 | 85931 |
| 2022-01-20 | 60.87 | $59.95 | 97100 |
| 2022-01-19 | 60.95 | $60.48 | 20623 |
| 2022-01-18 | 60.98 | $60.39 | 31100 |
| 2022-01-14 | 61.01 | $61.45 | 56300 |
| 2022-01-13 | 60.94 | $61.78 | 34748 |
| 2022-01-12 | 60.84 | $62.10 | 30800 |
| 2022-01-11 | 60.69 | $61.17 | 27000 |
| 2022-01-10 | 60.62 | $60.20 | 96039 |
| 2022-01-07 | 60.65 | $60.99 | 58800 |
| 2022-01-06 | 60.60 | $60.57 | 49800 |
| 2022-01-05 | 60.60 | $60.90 | 78600 |
| 2022-01-04 | 60.57 | $61.25 | 89439 |
| 2022-01-03 | 60.49 | $60.91 | 119309 |
| 2021-12-31 | 60.44 | $60.66 | 30538 |
| 2021-12-30 | 60.41 | $60.59 | 288700 |
| 2021-12-29 | 60.38 | $60.78 | 27949 |
| 2021-12-28 | 60.32 | $60.61 | 75000 |
| 2021-12-27 | 60.27 | $60.56 | 19529 |
| 2021-12-23 | 60.22 | $60.15 | 75834 |
| 2021-12-22 | 60.22 | $60.86 | 17600 |
| 2021-12-21 | 60.15 | $60.31 | 12939 |
| 2021-12-20 | 60.13 | $59.40 | 36400 |
| 2021-12-17 | 60.21 | $59.93 | 27921 |
| 2021-12-16 | 60.25 | $60.60 | 55415 |
| 2021-12-15 | 60.24 | $60.49 | 14329 |
| 2021-12-14 | 60.24 | $59.76 | 25700 |
| 2021-12-13 | 60.32 | $60.17 | 15900 |
| 2021-12-10 | 60.37 | $60.67 | 11310 |
| 2021-12-09 | 60.38 | $60.79 | 19114 |
| 2021-12-08 | 60.39 | $61.31 | 20100 |
| 2021-12-07 | 60.35 | $61.17 | 13838 |
| 2021-12-06 | 60.33 | $59.66 | 24700 |
| 2021-12-03 | 60.47 | $59.26 | 9600 |
| 2021-12-02 | 60.66 | $59.46 | 46600 |
| 2021-12-01 | 60.84 | $58.75 | 16300 |
| 2021-11-30 | 61.12 | $59.18 | 16100 |
| 2021-11-29 | 61.36 | $59.74 | 111406 |
| 2021-11-26 | 61.56 | $59.39 | 13936 |
| 2021-11-24 | 61.81 | $60.94 | 9500 |
| 2021-11-23 | 61.92 | $61.19 | 17034 |
| 2021-11-22 | 62.01 | $61.34 | 21036 |
| 2021-11-19 | 62.10 | $61.43 | 13503 |
| 2021-11-18 | 62.18 | $61.82 | 10705 |
| 2021-11-17 | 62.22 | $61.82 | 22100 |
| 2021-11-16 | 62.27 | $61.99 | 17123 |
| 2021-11-15 | 62.30 | $62.23 | 24310 |
| 2021-11-12 | 62.31 | $62.53 | 8000 |
| 2021-11-11 | 62.29 | $62.10 | 15400 |
| 2021-11-10 | 62.31 | $61.45 | 17935 |
| 2021-11-09 | 62.39 | $62.40 | 11735 |
| 2021-11-08 | 62.37 | $62.63 | 10800 |
| 2021-11-05 | 62.32 | $62.46 | 76000 |
| 2021-11-04 | 62.27 | $62.38 | 16318 |
| 2021-11-03 | 62.23 | $62.69 | 12803 |
| 2021-11-02 | 62.15 | $62.00 | 23925 |
| 2021-11-01 | 62.13 | $62.52 | 19705 |
| 2021-10-29 | 62.04 | $61.96 | 17111 |
| 2021-10-28 | 62.01 | $62.48 | 12548 |
| 2021-10-27 | 61.92 | $62.18 | 17100 |
| 2021-10-26 | 61.85 | $62.64 | 36840 |
| 2021-10-25 | 61.74 | $62.74 | 15824 |
| 2021-10-22 | 61.61 | $62.25 | 13341 |
| 2021-10-21 | 61.54 | $62.01 | 38500 |
| 2021-10-20 | 61.49 | $62.50 | 24649 |
| 2021-10-19 | 61.39 | $62.51 | 18131 |
| 2021-10-18 | 61.30 | $62.12 | 11900 |
| 2021-10-15 | 61.24 | $62.28 | 20341 |
| 2021-10-14 | 61.17 | $61.81 | 13312 |
| 2021-10-13 | 61.16 | $61.19 | 66930 |
| 2021-10-12 | 61.23 | $60.76 | 24100 |
| 2021-10-11 | 61.35 | $60.59 | 20347 |
| 2021-10-08 | 61.51 | $60.68 | 21300 |
| 2021-10-07 | 61.67 | $60.72 | 68448 |
| 2021-10-06 | 61.85 | $60.22 | 33500 |
| 2021-10-05 | 62.09 | $61.00 | 25300 |
| 2021-10-04 | 62.27 | $60.31 | 25100 |
| 2021-10-01 | 62.54 | $61.12 | 42704 |
| 2021-09-30 | 62.75 | $60.95 | 26300 |
| 2021-09-29 | 62.99 | $61.36 | 76725 |
| 2021-09-28 | 63.19 | $61.42 | 13600 |
| 2021-09-27 | 63.41 | $62.70 | 7211 |
| 2021-09-24 | 63.50 | $62.79 | 7100 |
| 2021-09-23 | 63.58 | $63.19 | 14700 |
| 2021-09-22 | 63.62 | $62.81 | 8000 |
| 2021-09-21 | 63.69 | $62.35 | 13409 |
| 2021-09-20 | 63.81 | $61.91 | 13735 |
| 2021-09-17 | 63.96 | $63.47 | 8000 |
| 2021-09-16 | 63.95 | $64.33 | 12800 |
| 2021-09-15 | 63.85 | $64.68 | 13400 |
| 2021-09-14 | 63.71 | $64.20 | 11500 |
| 2021-09-13 | 63.61 | $64.45 | 50700 |
| 2021-09-10 | 63.48 | $63.93 | 18100 |
| 2021-09-09 | 63.41 | $64.06 | 26500 |
| 2021-09-08 | 63.32 | $64.05 | 16300 |
| 2021-09-07 | 63.22 | $64.48 | 16724 |
| 2021-09-03 | 63.08 | $64.80 | 9715 |
| 2021-09-02 | 62.91 | $64.03 | 29713 |
| 2021-09-01 | 62.80 | $63.94 | 24516 |
| 2021-08-31 | 62.70 | $63.47 | 25419 |
| 2021-08-30 | 62.65 | $63.24 | 5900 |
| 2021-08-27 | 62.62 | $63.14 | 9000 |
| 2021-08-26 | 62.60 | $62.22 | 17600 |
| 2021-08-25 | 62.67 | $62.53 | 25823 |
| 2021-08-24 | 62.72 | $62.33 | 14800 |
| 2021-08-23 | 62.78 | $61.78 | 14847 |
| 2021-08-20 | 62.90 | $60.89 | 8500 |
| 2021-08-19 | 63.11 | $61.14 | 9700 |
| 2021-08-18 | 63.31 | $62.43 | 27509 |
| 2021-08-17 | 63.38 | $62.62 | 16600 |
| 2021-08-16 | 63.42 | $63.49 | 16508 |
| 2021-08-13 | 63.37 | $63.96 | 6448 |
| 2021-08-12 | 63.27 | $63.77 | 6200 |
| 2021-08-11 | 63.18 | $63.89 | 11000 |
| 2021-08-10 | 63.07 | $63.32 | 35825 |
| 2021-08-09 | 63.01 | $63.30 | 7046 |
| 2021-08-06 | 62.96 | $63.41 | 11346 |
| 2021-08-05 | 62.89 | $63.73 | 5400 |
| 2021-08-04 | 62.78 | $63.73 | 16800 |
| 2021-08-03 | 62.67 | $63.62 | 23132 |
| 2021-08-02 | 62.56 | $63.29 | 38100 |
| 2021-07-30 | 62.49 | $63.00 | 27641 |
| 2021-07-29 | 62.43 | $63.29 | 18819 |
| 2021-07-28 | 62.35 | $62.74 | 15842 |
| 2021-07-27 | 62.33 | $62.35 | 15500 |
| 2021-07-26 | 62.34 | $62.83 | 74622 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.31
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.01
Average
60.73
Maximum
100.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 90.31 | $91.21 | 1984 |
| 2026-07-21 | 90.34 | $91.34 | 93800 |
| 2026-07-20 | 90.36 | $89.38 | 106318 |
| 2026-07-17 | 90.80 | $89.59 | 54000 |
| 2026-07-16 | 91.29 | $90.24 | 70322 |
| 2026-07-15 | 91.72 | $91.57 | 91015 |
| 2026-07-14 | 91.96 | $91.49 | 65018 |
| 2026-07-13 | 92.26 | $90.12 | 89000 |
| 2026-07-10 | 92.90 | $92.36 | 65000 |
| 2026-07-09 | 93.19 | $91.52 | 114700 |
| 2026-07-08 | 93.71 | $91.71 | 128500 |
| 2026-07-07 | 94.28 | $92.06 | 121400 |
| 2026-07-06 | 94.88 | $94.49 | 134229 |
| 2026-07-02 | 95.06 | $93.45 | 120645 |
| 2026-07-01 | 95.49 | $93.63 | 180600 |
| 2026-06-30 | 95.97 | $94.68 | 104300 |
| 2026-06-29 | 96.30 | $94.22 | 175200 |
| 2026-06-26 | 96.78 | $94.20 | 134400 |
| 2026-06-25 | 97.34 | $94.84 | 82500 |
| 2026-06-24 | 97.87 | $95.07 | 114151 |
| 2026-06-23 | 98.42 | $95.37 | 118000 |
| 2026-06-22 | 99.00 | $99.80 | 86800 |
| 2026-06-18 | 98.73 | $99.40 | 89934 |
| 2026-06-17 | 98.50 | $98.76 | 73521 |
| 2026-06-16 | 98.36 | $99.83 | 96500 |
| 2026-06-15 | 97.97 | $100.11 | 80945 |
| 2026-06-12 | 97.45 | $97.54 | 116200 |
| 2026-06-11 | 97.40 | $97.33 | 124600 |
| 2026-06-10 | 97.37 | $93.43 | 146000 |
| 2026-06-09 | 98.16 | $95.09 | 140000 |
| 2026-06-08 | 98.72 | $95.30 | 110035 |
| 2026-06-05 | 99.33 | $94.19 | 156100 |
| 2026-06-04 | 100.25 | $98.85 | 255838 |
| 2026-06-03 | 100.34 | $99.33 | 129447 |
| 2026-06-02 | 100.32 | $99.98 | 95700 |
| 2026-06-01 | 100.15 | $100.94 | 64802 |
| 2026-05-29 | 99.75 | $100.76 | 155200 |
| 2026-05-28 | 99.30 | $100.09 | 66843 |
| 2026-05-27 | 98.91 | $99.41 | 131578 |
| 2026-05-26 | 98.59 | $100.69 | 104600 |
| 2026-05-22 | 97.94 | $97.06 | 96942 |
| 2026-05-21 | 97.94 | $97.07 | 85032 |
| 2026-05-20 | 97.93 | $96.14 | 69600 |
| 2026-05-19 | 98.10 | $94.83 | 74500 |
| 2026-05-18 | 98.56 | $96.40 | 121800 |
| 2026-05-15 | 98.76 | $96.69 | 105701 |
| 2026-05-14 | 98.91 | $99.49 | 81313 |
| 2026-05-13 | 98.48 | $99.91 | 137630 |
| 2026-05-12 | 97.88 | $98.46 | 225911 |
| 2026-05-11 | 97.47 | $99.61 | 118125 |
| 2026-05-08 | 96.74 | $99.23 | 135641 |
| 2026-05-07 | 95.97 | $97.04 | 198817 |
| 2026-05-06 | 95.51 | $98.47 | 99530 |
| 2026-05-05 | 94.67 | $96.28 | 150210 |
| 2026-05-04 | 94.15 | $94.40 | 144100 |
| 2026-05-01 | 93.93 | $94.84 | 144310 |
| 2026-04-30 | 93.58 | $95.04 | 132900 |
| 2026-04-29 | 93.12 | $92.35 | 82900 |
| 2026-04-28 | 93.15 | $92.78 | 79623 |
| 2026-04-27 | 93.08 | $92.87 | 92600 |
| 2026-04-24 | 92.98 | $93.14 | 90500 |
| 2026-04-23 | 92.79 | $92.33 | 136700 |
| 2026-04-22 | 92.74 | $93.43 | 68800 |
| 2026-04-21 | 92.44 | $91.69 | 82000 |
| 2026-04-20 | 92.45 | $93.46 | 84700 |
| 2026-04-17 | 92.08 | $94.37 | 140500 |
| 2026-04-16 | 91.45 | $93.17 | 105134 |
| 2026-04-15 | 90.97 | $92.98 | 129427 |
| 2026-04-14 | 90.45 | $93.81 | 136600 |
| 2026-04-13 | 89.67 | $92.72 | 86000 |
| 2026-04-10 | 88.98 | $92.32 | 56587 |
| 2026-04-09 | 88.27 | $91.88 | 51300 |
| 2026-04-08 | 87.55 | $92.22 | 81900 |
| 2026-04-07 | 86.63 | $87.83 | 87204 |
| 2026-04-06 | 86.50 | $88.00 | 97345 |
| 2026-04-02 | 86.32 | $87.64 | 83300 |
| 2026-04-01 | 86.20 | $88.44 | 317854 |
| 2026-03-31 | 85.89 | $86.93 | 224923 |
| 2026-03-30 | 85.87 | $83.92 | 533225 |
| 2026-03-27 | 86.48 | $84.62 | 96704 |
| 2026-03-26 | 87.06 | $85.01 | 122934 |
| 2026-03-25 | 87.65 | $87.74 | 117067 |
| 2026-03-24 | 87.77 | $86.51 | 105717 |
| 2026-03-23 | 88.17 | $87.00 | 59900 |
| 2026-03-20 | 88.55 | $84.73 | 95600 |
| 2026-03-19 | 89.46 | $87.78 | 207100 |
| 2026-03-18 | 89.89 | $88.10 | 186800 |
| 2026-03-17 | 90.31 | $89.44 | 70940 |
| 2026-03-16 | 90.53 | $88.84 | 68000 |
| 2026-03-13 | 90.91 | $86.93 | 175800 |
| 2026-03-12 | 91.75 | $88.11 | 111825 |
| 2026-03-11 | 92.47 | $90.22 | 156384 |
| 2026-03-10 | 92.87 | $89.66 | 231110 |
| 2026-03-09 | 93.44 | $89.53 | 100300 |
| 2026-03-06 | 94.12 | $88.64 | 137500 |
| 2026-03-05 | 95.09 | $89.52 | 107334 |
| 2026-03-04 | 96.01 | $92.36 | 166042 |
| 2026-03-03 | 96.47 | $91.53 | 123200 |
| 2026-03-02 | 97.17 | $96.10 | 108688 |
| 2026-02-27 | 96.99 | $97.28 | 163200 |
| 2026-02-26 | 96.52 | $97.08 | 210948 |
| 2026-02-25 | 95.99 | $97.16 | 188414 |
| 2026-02-24 | 95.33 | $95.78 | 119300 |
| 2026-02-23 | 94.85 | $95.22 | 105800 |
| 2026-02-20 | 94.38 | $95.29 | 145708 |
| 2026-02-19 | 93.81 | $94.04 | 104117 |
| 2026-02-18 | 93.39 | $93.45 | 283644 |
| 2026-02-17 | 93.01 | $92.81 | 82900 |
| 2026-02-13 | 92.68 | $93.46 | 466215 |
| 2026-02-12 | 92.14 | $92.71 | 116329 |
| 2026-02-11 | 91.66 | $93.86 | 131973 |
| 2026-02-10 | 90.84 | $92.40 | 139425 |
| 2026-02-09 | 90.18 | $92.05 | 120000 |
| 2026-02-06 | 89.47 | $90.00 | 208500 |
| 2026-02-05 | 89.07 | $87.63 | 116677 |
| 2026-02-04 | 89.08 | $89.11 | 169100 |
| 2026-02-03 | 88.77 | $88.89 | 94233 |
| 2026-02-02 | 88.44 | $87.22 | 122400 |
| 2026-01-30 | 88.40 | $87.32 | 76600 |
| 2026-01-29 | 88.31 | $89.58 | 139163 |
| 2026-01-28 | 87.72 | $89.18 | 111800 |
| 2026-01-27 | 87.09 | $89.11 | 105700 |
| 2026-01-26 | 86.37 | $87.58 | 106100 |
| 2026-01-23 | 85.84 | $87.39 | 71000 |
| 2026-01-22 | 85.25 | $86.73 | 60420 |
| 2026-01-21 | 84.70 | $86.28 | 134116 |
| 2026-01-20 | 84.13 | $84.60 | 155000 |
| 2026-01-16 | 83.82 | $84.70 | 61628 |
| 2026-01-15 | 83.43 | $84.37 | 260906 |
| 2026-01-14 | 83.04 | $84.16 | 105800 |
| 2026-01-13 | 82.62 | $83.56 | 131432 |
| 2026-01-12 | 82.25 | $83.89 | 50522 |
| 2026-01-09 | 81.74 | $83.09 | 220400 |
| 2026-01-08 | 81.31 | $81.98 | 74014 |
| 2026-01-07 | 81.04 | $81.87 | 145204 |
| 2026-01-06 | 80.74 | $81.99 | 78400 |
| 2026-01-05 | 80.37 | $81.59 | 109811 |
| 2026-01-02 | 80.01 | $80.42 | 109947 |
| 2025-12-31 | 79.84 | $79.45 | 59800 |
| 2025-12-30 | 79.84 | $79.93 | 82531 |
| 2025-12-29 | 79.74 | $79.77 | 53300 |
| 2025-12-26 | 79.65 | $79.92 | 27315 |
| 2025-12-24 | 79.50 | $80.00 | 21400 |
| 2025-12-23 | 79.32 | $79.82 | 69900 |
| 2025-12-22 | 79.13 | $79.43 | 43900 |
| 2025-12-19 | 79.00 | $78.85 | 35200 |
| 2025-12-18 | 78.97 | $78.02 | 41538 |
| 2025-12-17 | 79.10 | $77.63 | 36500 |
| 2025-12-16 | 79.33 | $78.45 | 43604 |
| 2025-12-15 | 79.42 | $79.13 | 41503 |
| 2025-12-12 | 79.37 | $78.74 | 40619 |
| 2025-12-11 | 79.40 | $80.38 | 45001 |
| 2025-12-10 | 79.08 | $80.15 | 49449 |
| 2025-12-09 | 78.74 | $79.30 | 49903 |
| 2025-12-08 | 78.53 | $79.07 | 70802 |
| 2025-12-05 | 78.34 | $79.03 | 58534 |
| 2025-12-04 | 78.11 | $78.73 | 58739 |
| 2025-12-03 | 77.91 | $78.59 | 60700 |
| 2025-12-02 | 77.70 | $78.10 | 125100 |
| 2025-12-01 | 77.55 | $78.07 | 136300 |
| 2025-11-28 | 77.39 | $78.67 | 100600 |
| 2025-11-26 | 77.07 | $78.31 | 330547 |
| 2025-11-25 | 76.78 | $77.11 | 252233 |
| 2025-11-24 | 76.69 | $76.51 | 26941 |
| 2025-11-21 | 76.71 | $75.61 | 23742 |
| 2025-11-20 | 76.92 | $74.89 | 30400 |
| 2025-11-19 | 77.32 | $76.16 | 21348 |
| 2025-11-18 | 77.51 | $76.13 | 16700 |
| 2025-11-17 | 77.73 | $77.07 | 38700 |
| 2025-11-14 | 77.79 | $78.01 | 34207 |
| 2025-11-13 | 77.65 | $77.79 | 83802 |
| 2025-11-12 | 77.54 | $78.43 | 28100 |
| 2025-11-11 | 77.26 | $77.74 | 66247 |
| 2025-11-10 | 77.09 | $77.81 | 65642 |
| 2025-11-07 | 76.87 | $76.48 | 110200 |
| 2025-11-06 | 76.89 | $76.41 | 27900 |
| 2025-11-05 | 76.92 | $76.62 | 60600 |
| 2025-11-04 | 76.91 | $76.11 | 35200 |
| 2025-11-03 | 77.01 | $77.35 | 64600 |
| 2025-10-31 | 76.86 | $77.15 | 89100 |
| 2025-10-30 | 76.71 | $77.12 | 18743 |
| 2025-10-29 | 76.55 | $77.24 | 97300 |
| 2025-10-28 | 76.34 | $77.10 | 22119 |
| 2025-10-27 | 76.11 | $77.07 | 22747 |
| 2025-10-24 | 75.85 | $76.33 | 15918 |
| 2025-10-23 | 75.71 | $76.11 | 22200 |
| 2025-10-22 | 75.59 | $75.27 | 18429 |
| 2025-10-21 | 75.62 | $74.81 | 40600 |
| 2025-10-20 | 75.75 | $76.23 | 15200 |
| 2025-10-17 | 75.60 | $75.32 | 18600 |
| 2025-10-16 | 75.62 | $76.00 | 24947 |
| 2025-10-15 | 75.49 | $75.41 | 18000 |
| 2025-10-14 | 75.47 | $74.71 | 28000 |
| 2025-10-13 | 75.58 | $74.59 | 25622 |
| 2025-10-10 | 75.74 | $73.59 | 52821 |
| 2025-10-09 | 76.13 | $75.54 | 33703 |
| 2025-10-08 | 76.17 | $76.14 | 33300 |
| 2025-10-07 | 76.09 | $75.56 | 47601 |
| 2025-10-06 | 76.11 | $76.36 | 32514 |
| 2025-10-03 | 75.96 | $76.33 | 41809 |
| 2025-10-02 | 75.78 | $75.85 | 29341 |
| 2025-10-01 | 75.68 | $75.80 | 52800 |
| 2025-09-30 | 75.56 | $75.37 | 199700 |
| 2025-09-29 | 75.51 | $74.88 | 83100 |
| 2025-09-26 | 75.56 | $74.71 | 19900 |
| 2025-09-25 | 75.64 | $74.25 | 39800 |
| 2025-09-24 | 75.82 | $75.21 | 40300 |
| 2025-09-23 | 75.83 | $75.41 | 31833 |
| 2025-09-22 | 75.78 | $75.60 | 89442 |
| 2025-09-19 | 75.69 | $75.28 | 27510 |
| 2025-09-18 | 75.64 | $75.38 | 66128 |
| 2025-09-17 | 75.55 | $75.30 | 27400 |
| 2025-09-16 | 75.46 | $76.05 | 49500 |
| 2025-09-15 | 75.19 | $75.90 | 20500 |
| 2025-09-12 | 74.90 | $75.41 | 26000 |
| 2025-09-11 | 74.66 | $75.78 | 20400 |
| 2025-09-10 | 74.30 | $74.75 | 35844 |
| 2025-09-09 | 74.09 | $74.38 | 23500 |
| 2025-09-08 | 73.92 | $74.48 | 23445 |
| 2025-09-05 | 73.69 | $73.57 | 32200 |
| 2025-09-04 | 73.62 | $73.21 | 21800 |
| 2025-09-03 | 73.61 | $72.90 | 98400 |
| 2025-09-02 | 73.65 | $72.77 | 62400 |
| 2025-08-29 | 73.72 | $72.87 | 16900 |
| 2025-08-28 | 73.78 | $73.35 | 14244 |
| 2025-08-27 | 73.73 | $72.87 | 35300 |
| 2025-08-26 | 73.78 | $73.24 | 24300 |
| 2025-08-25 | 73.75 | $73.34 | 28100 |
| 2025-08-22 | 73.68 | $74.15 | 30800 |
| 2025-08-21 | 73.42 | $72.87 | 26740 |
| 2025-08-20 | 73.39 | $72.82 | 44146 |
| 2025-08-19 | 73.35 | $72.97 | 57424 |
| 2025-08-18 | 73.26 | $73.55 | 53004 |
| 2025-08-15 | 73.03 | $73.58 | 25931 |
| 2025-08-14 | 72.75 | $73.32 | 25800 |
| 2025-08-13 | 72.47 | $73.48 | 36100 |
| 2025-08-12 | 72.11 | $73.19 | 18732 |
| 2025-08-11 | 71.74 | $72.27 | 31913 |
| 2025-08-08 | 71.49 | $72.49 | 61100 |
| 2025-08-07 | 71.16 | $72.14 | 104721 |
| 2025-08-06 | 70.84 | $71.60 | 25433 |
| 2025-08-05 | 70.58 | $70.73 | 59900 |
| 2025-08-04 | 70.45 | $70.53 | 86346 |
| 2025-08-01 | 70.35 | $69.47 | 31100 |
| 2025-07-31 | 70.44 | $69.54 | 22612 |
| 2025-07-30 | 70.53 | $69.72 | 15700 |
| 2025-07-29 | 70.59 | $70.22 | 34400 |
| 2025-07-28 | 70.55 | $69.85 | 24000 |
| 2025-07-25 | 70.57 | $71.01 | 31300 |
| 2025-07-24 | 70.35 | $71.03 | 87900 |
| 2025-07-23 | 70.08 | $71.55 | 105803 |
| 2025-07-22 | 69.65 | $69.99 | 20230 |
| 2025-07-21 | 69.47 | $69.39 | 25500 |
| 2025-07-18 | 69.39 | $68.61 | 21225 |
| 2025-07-17 | 69.45 | $68.87 | 86700 |
| 2025-07-16 | 69.47 | $68.71 | 25600 |
| 2025-07-15 | 69.51 | $68.44 | 33300 |
| 2025-07-14 | 69.62 | $69.28 | 25347 |
| 2025-07-11 | 69.55 | $69.03 | 23700 |
| 2025-07-10 | 69.52 | $69.48 | 22500 |
| 2025-07-09 | 69.39 | $69.50 | 47400 |
| 2025-07-08 | 69.22 | $68.98 | 26419 |
| 2025-07-07 | 69.12 | $68.09 | 68300 |
| 2025-07-03 | 69.20 | $68.88 | 32600 |
| 2025-07-02 | 69.10 | $68.91 | 25100 |
| 2025-07-01 | 68.98 | $68.60 | 116200 |
| 2025-06-30 | 68.90 | $68.76 | 167532 |
| 2025-06-27 | 68.76 | $68.28 | 137028 |
| 2025-06-26 | 68.69 | $68.25 | 51900 |
| 2025-06-25 | 68.61 | $68.36 | 14349 |
| 2025-06-24 | 68.48 | $68.51 | 16800 |
| 2025-06-23 | 68.30 | $67.72 | 27200 |
| 2025-06-20 | 68.24 | $67.16 | 60229 |
| 2025-06-18 | 68.27 | $67.73 | 40400 |
| 2025-06-17 | 68.19 | $67.54 | 62700 |
| 2025-06-16 | 68.12 | $68.31 | 22905 |
| 2025-06-13 | 67.86 | $67.50 | 73320 |
| 2025-06-12 | 67.73 | $67.77 | 16817 |
| 2025-06-11 | 67.50 | $67.05 | 82000 |
| 2025-06-10 | 67.38 | $66.84 | 24000 |
| 2025-06-09 | 67.28 | $67.07 | 13520 |
| 2025-06-06 | 67.09 | $67.16 | 19100 |
| 2025-06-05 | 66.85 | $67.08 | 13048 |
| 2025-06-04 | 66.58 | $66.76 | 14100 |
| 2025-06-03 | 66.31 | $66.51 | 27400 |
| 2025-06-02 | 66.05 | $66.83 | 38615 |
| 2025-05-30 | 65.66 | $65.48 | 18527 |
| 2025-05-29 | 65.49 | $65.77 | 11000 |
| 2025-05-28 | 65.21 | $65.47 | 28605 |
| 2025-05-27 | 64.95 | $65.94 | 17400 |
| 2025-05-23 | 64.53 | $64.91 | 16100 |
| 2025-05-22 | 64.25 | $64.55 | 23445 |
| 2025-05-21 | 64.00 | $64.63 | 77229 |
| 2025-05-20 | 63.67 | $64.45 | 22606 |
| 2025-05-19 | 63.33 | $64.08 | 43805 |
| 2025-05-16 | 62.99 | $63.60 | 23900 |
| 2025-05-15 | 62.70 | $63.21 | 51600 |
| 2025-05-14 | 62.43 | $62.50 | 23400 |
| 2025-05-13 | 62.27 | $62.55 | 59000 |
| 2025-05-12 | 62.06 | $62.08 | 17600 |
| 2025-05-09 | 61.90 | $62.45 | 17433 |
| 2025-05-08 | 61.64 | $61.84 | 24300 |
| 2025-05-07 | 61.45 | $62.06 | 16930 |
| 2025-05-06 | 61.18 | $62.04 | 21000 |
| 2025-05-05 | 60.87 | $61.67 | 37100 |
| 2025-05-02 | 60.57 | $61.74 | 14639 |
| 2025-05-01 | 60.21 | $60.47 | 15812 |
| 2025-04-30 | 60.05 | $61.02 | 18500 |
| 2025-04-29 | 59.75 | $61.20 | 16900 |
| 2025-04-28 | 59.35 | $61.15 | 10929 |
| 2025-04-25 | 58.90 | $60.61 | 28431 |
| 2025-04-24 | 58.49 | $60.37 | 50541 |
| 2025-04-23 | 58.06 | $59.67 | 23500 |
| 2025-04-22 | 57.71 | $59.76 | 46600 |
| 2025-04-21 | 57.28 | $58.63 | 75300 |
| 2025-04-17 | 57.02 | $58.67 | 19500 |
| 2025-04-16 | 56.72 | $58.41 | 122900 |
| 2025-04-15 | 56.42 | $58.34 | 53034 |
| 2025-04-14 | 56.10 | $57.63 | 12713 |
| 2025-04-11 | 55.88 | $57.02 | 18800 |
| 2025-04-10 | 55.75 | $55.18 | 28512 |
| 2025-04-09 | 56.00 | $55.95 | 26144 |
| 2025-04-08 | 56.14 | $52.44 | 38600 |
| 2025-04-07 | 57.04 | $52.20 | 102707 |
| 2025-04-04 | 58.14 | $53.41 | 157500 |
| 2025-04-03 | 59.16 | $57.05 | 72614 |
| 2025-04-02 | 59.58 | $58.65 | 37910 |
| 2025-04-01 | 59.73 | $58.46 | 42900 |
| 2025-03-31 | 59.94 | $58.25 | 28500 |
| 2025-03-28 | 60.23 | $58.68 | 56300 |
| 2025-03-27 | 60.46 | $59.62 | 90900 |
| 2025-03-26 | 60.53 | $60.17 | 15818 |
| 2025-03-25 | 60.49 | $60.53 | 108045 |
| 2025-03-24 | 60.36 | $60.33 | 15600 |
| 2025-03-21 | 60.25 | $59.77 | 14100 |
| 2025-03-20 | 60.23 | $60.16 | 29905 |
| 2025-03-19 | 60.12 | $61.01 | 27700 |
| 2025-03-18 | 59.80 | $60.42 | 10100 |
| 2025-03-17 | 59.56 | $60.58 | 14400 |
| 2025-03-14 | 59.23 | $59.74 | 12300 |
| 2025-03-13 | 59.03 | $58.65 | 18432 |
| 2025-03-12 | 59.01 | $59.02 | 28720 |
| 2025-03-11 | 58.91 | $58.21 | 47300 |
| 2025-03-10 | 58.96 | $58.45 | 23628 |
| 2025-03-07 | 58.97 | $59.74 | 17300 |
| 2025-03-06 | 58.69 | $59.21 | 26023 |
| 2025-03-05 | 58.48 | $59.55 | 55400 |
| 2025-03-04 | 58.16 | $57.74 | 24104 |
| 2025-03-03 | 58.16 | $57.72 | 16500 |
| 2025-02-28 | 58.16 | $57.64 | 19430 |
| 2025-02-27 | 58.18 | $57.76 | 21300 |
| 2025-02-26 | 58.17 | $58.21 | 20300 |
| 2025-02-25 | 58.05 | $58.08 | 21500 |
| 2025-02-24 | 57.94 | $57.69 | 18800 |
| 2025-02-21 | 57.89 | $57.64 | 16605 |
| 2025-02-20 | 57.84 | $58.26 | 16449 |
| 2025-02-19 | 57.64 | $57.87 | 18800 |
| 2025-02-18 | 57.49 | $58.34 | 22444 |
| 2025-02-14 | 57.21 | $57.93 | 21343 |
| 2025-02-13 | 56.96 | $57.63 | 15829 |
| 2025-02-12 | 56.74 | $57.11 | 48617 |
| 2025-02-11 | 56.58 | $57.21 | 23315 |
| 2025-02-10 | 56.38 | $56.91 | 21148 |
| 2025-02-07 | 56.20 | $56.55 | 48800 |
| 2025-02-06 | 56.06 | $57.03 | 23511 |
| 2025-02-05 | 55.80 | $56.64 | 15900 |
| 2025-02-04 | 55.58 | $55.96 | 13513 |
| 2025-02-03 | 55.46 | $55.24 | 66231 |
| 2025-01-31 | 55.48 | $55.77 | 286400 |
| 2025-01-30 | 55.38 | $56.18 | 18000 |
| 2025-01-29 | 55.18 | $55.57 | 32000 |
| 2025-01-28 | 55.07 | $55.55 | 117822 |
| 2025-01-27 | 54.95 | $55.65 | 50005 |
| 2025-01-24 | 54.79 | $56.01 | 20313 |
| 2025-01-23 | 54.53 | $55.69 | 15747 |
| 2025-01-22 | 54.30 | $55.42 | 25200 |
| 2025-01-21 | 54.08 | $55.37 | 29700 |
| 2025-01-17 | 53.84 | $54.42 | 23298 |
| 2025-01-16 | 53.77 | $54.15 | 25100 |
| 2025-01-15 | 53.74 | $54.28 | 77700 |
| 2025-01-14 | 53.69 | $53.64 | 78338 |
| 2025-01-13 | 53.76 | $53.56 | 84100 |
| 2025-01-10 | 53.87 | $53.51 | 54500 |
| 2025-01-08 | 54.01 | $54.42 | 25900 |
| 2025-01-07 | 53.98 | $54.42 | 39800 |
| 2025-01-06 | 53.95 | $54.62 | 50626 |
| 2025-01-03 | 53.87 | $54.34 | 17300 |
| 2025-01-02 | 53.85 | $54.00 | 35400 |
| 2024-12-31 | 53.90 | $54.08 | 29100 |
| 2024-12-30 | 53.94 | $54.04 | 58544 |
| 2024-12-27 | 54.00 | $54.12 | 9602 |
| 2024-12-26 | 54.06 | $54.26 | 17629 |
| 2024-12-24 | 54.10 | $53.90 | 8715 |
| 2024-12-23 | 54.24 | $53.64 | 22500 |
| 2024-12-20 | 54.45 | $53.41 | 33100 |
| 2024-12-19 | 54.74 | $53.35 | 25900 |
| 2024-12-18 | 55.10 | $53.36 | 30216 |
| 2024-12-17 | 55.52 | $54.35 | 12635 |
| 2024-12-16 | 55.80 | $54.74 | 22205 |
| 2024-12-13 | 56.05 | $55.17 | 13047 |
| 2024-12-12 | 56.24 | $56.07 | 88800 |
| 2024-12-11 | 56.27 | $56.43 | 14728 |
| 2024-12-10 | 56.24 | $56.14 | 23300 |
| 2024-12-09 | 56.25 | $56.27 | 18900 |
| 2024-12-06 | 56.25 | $56.53 | 17849 |
| 2024-12-05 | 56.19 | $56.81 | 10034 |
| 2024-12-04 | 56.05 | $56.61 | 16214 |
| 2024-12-03 | 55.94 | $56.59 | 13630 |
| 2024-12-02 | 55.82 | $56.31 | 14500 |
| 2024-11-29 | 55.74 | $56.40 | 8500 |
| 2024-11-27 | 55.63 | $55.66 | 18600 |
| 2024-11-26 | 55.65 | $55.44 | 32300 |
| 2024-11-25 | 55.73 | $55.88 | 11425 |
| 2024-11-22 | 55.73 | $55.85 | 16221 |
| 2024-11-21 | 55.74 | $55.95 | 61400 |
| 2024-11-20 | 55.73 | $55.73 | 23300 |
| 2024-11-19 | 55.76 | $55.66 | 18242 |
| 2024-11-18 | 55.82 | $55.70 | 10849 |
| 2024-11-15 | 55.88 | $56.01 | 36600 |
| 2024-11-14 | 55.89 | $55.18 | 32000 |
| 2024-11-13 | 56.08 | $55.32 | 29212 |
| 2024-11-12 | 56.26 | $55.48 | 41400 |
| 2024-11-11 | 56.45 | $56.42 | 28900 |
| 2024-11-08 | 56.46 | $56.35 | 99009 |
| 2024-11-07 | 56.50 | $57.15 | 20101 |
| 2024-11-06 | 56.37 | $57.24 | 24725 |
| 2024-11-05 | 56.20 | $56.93 | 12238 |
| 2024-11-04 | 56.08 | $56.14 | 15500 |
| 2024-11-01 | 56.10 | $55.75 | 33700 |
| 2024-10-31 | 56.20 | $55.82 | 49200 |
| 2024-10-30 | 56.32 | $56.14 | 39636 |
| 2024-10-29 | 56.38 | $56.23 | 16412 |
| 2024-10-28 | 56.44 | $56.14 | 15017 |
| 2024-10-25 | 56.52 | $55.87 | 29700 |
| 2024-10-24 | 56.68 | $56.17 | 13100 |
| 2024-10-23 | 56.80 | $55.75 | 21615 |
| 2024-10-22 | 57.02 | $56.40 | 35843 |
| 2024-10-21 | 57.15 | $56.52 | 14300 |
| 2024-10-18 | 57.27 | $57.27 | 10700 |
| 2024-10-17 | 57.25 | $56.77 | 10205 |
| 2024-10-16 | 57.34 | $57.08 | 15415 |
| 2024-10-15 | 57.37 | $56.47 | 17919 |
| 2024-10-14 | 57.53 | $57.21 | 12116 |
| 2024-10-11 | 57.56 | $57.29 | 19343 |
| 2024-10-10 | 57.57 | $57.16 | 30300 |
| 2024-10-09 | 57.62 | $56.96 | 9400 |
| 2024-10-08 | 57.71 | $57.26 | 17533 |
| 2024-10-07 | 57.75 | $57.24 | 23213 |
| 2024-10-04 | 57.80 | $57.72 | 19600 |
| 2024-10-03 | 57.75 | $57.00 | 11219 |
| 2024-10-02 | 57.84 | $57.55 | 12700 |
| 2024-10-01 | 57.82 | $57.65 | 105005 |
| 2024-09-30 | 57.78 | $57.67 | 27100 |
| 2024-09-27 | 57.73 | $58.17 | 26813 |
| 2024-09-26 | 57.55 | $58.76 | 14308 |
| 2024-09-25 | 57.22 | $57.30 | 20200 |
| 2024-09-24 | 57.14 | $57.90 | 12300 |
| 2024-09-23 | 56.92 | $57.46 | 12414 |
| 2024-09-20 | 56.75 | $57.54 | 11300 |
| 2024-09-19 | 56.54 | $57.73 | 8600 |
| 2024-09-18 | 56.25 | $56.63 | 17100 |
| 2024-09-17 | 56.15 | $56.40 | 23744 |
| 2024-09-16 | 56.07 | $56.78 | 16047 |
| 2024-09-13 | 55.90 | $56.09 | 10735 |
| 2024-09-12 | 55.85 | $55.94 | 16739 |
| 2024-09-11 | 55.82 | $55.17 | 16900 |
| 2024-09-10 | 55.95 | $54.79 | 15900 |
| 2024-09-09 | 56.18 | $55.53 | 9300 |
| 2024-09-06 | 56.29 | $54.64 | 16900 |
| 2024-09-05 | 56.61 | $56.30 | 13700 |
| 2024-09-04 | 56.62 | $55.97 | 17600 |
| 2024-09-03 | 56.70 | $56.29 | 9749 |
| 2024-08-30 | 56.72 | $57.29 | 7800 |
| 2024-08-29 | 56.53 | $57.06 | 34100 |
| 2024-08-28 | 56.36 | $56.90 | 10039 |
| 2024-08-27 | 56.19 | $57.25 | 17100 |
| 2024-08-26 | 55.92 | $56.83 | 51201 |
| 2024-08-23 | 55.68 | $57.37 | 5900 |
| 2024-08-22 | 55.30 | $56.23 | 12525 |
| 2024-08-21 | 55.10 | $56.57 | 19607 |
| 2024-08-20 | 54.79 | $56.23 | 51600 |
| 2024-08-19 | 54.50 | $56.45 | 17627 |
| 2024-08-16 | 54.12 | $55.89 | 23808 |
| 2024-08-15 | 53.80 | $55.52 | 17302 |
| 2024-08-14 | 53.51 | $54.75 | 16000 |
| 2024-08-13 | 53.35 | $54.32 | 17146 |
| 2024-08-12 | 53.25 | $53.59 | 22600 |
| 2024-08-09 | 53.29 | $53.25 | 16500 |
| 2024-08-08 | 53.42 | $53.00 | 24322 |
| 2024-08-07 | 53.63 | $52.25 | 32200 |
| 2024-08-06 | 54.04 | $51.80 | 78000 |
| 2024-08-05 | 54.61 | $51.36 | 31200 |
| 2024-08-02 | 55.38 | $53.10 | 12808 |
| 2024-08-01 | 55.89 | $54.18 | 14922 |
| 2024-07-31 | 56.27 | $57.04 | 14228 |
| 2024-07-30 | 56.10 | $55.66 | 197000 |
| 2024-07-29 | 56.20 | $55.94 | 18900 |
| 2024-07-26 | 56.26 | $55.98 | 17501 |
| 2024-07-25 | 56.31 | $55.04 | 32200 |
| 2024-07-24 | 56.57 | $55.91 | 37112 |
| 2024-07-23 | 56.69 | $56.43 | 33308 |
| 2024-07-22 | 56.71 | $56.52 | 17900 |
| 2024-07-19 | 56.72 | $56.30 | 10227 |
| 2024-07-18 | 56.78 | $56.76 | 18346 |
| 2024-07-17 | 56.75 | $57.21 | 17200 |
| 2024-07-16 | 56.61 | $57.42 | 14037 |
| 2024-07-15 | 56.41 | $56.99 | 14619 |
| 2024-07-12 | 56.26 | $57.06 | 20800 |
| 2024-07-11 | 56.07 | $56.90 | 16240 |
| 2024-07-10 | 55.89 | $56.59 | 110437 |
| 2024-07-09 | 55.75 | $55.99 | 26300 |
| 2024-07-08 | 55.70 | $56.11 | 50102 |
| 2024-07-05 | 55.63 | $56.66 | 10249 |
| 2024-07-03 | 55.43 | $56.30 | 10400 |
| 2024-07-02 | 55.27 | $55.48 | 145500 |
| 2024-07-01 | 55.26 | $55.31 | 42002 |
| 2024-06-28 | 55.29 | $55.06 | 39600 |
| 2024-06-27 | 55.38 | $54.73 | 23816 |
| 2024-06-26 | 55.55 | $55.16 | 7937 |
| 2024-06-25 | 55.66 | $55.89 | 34923 |
| 2024-06-24 | 55.64 | $55.52 | 13300 |
| 2024-06-21 | 55.69 | $55.09 | 11920 |
| 2024-06-20 | 55.84 | $55.46 | 13900 |
| 2024-06-18 | 55.94 | $55.56 | 15100 |
| 2024-06-17 | 56.04 | $54.86 | 18237 |
| 2024-06-14 | 56.30 | $54.93 | 12400 |
| 2024-06-13 | 56.59 | $55.24 | 11618 |
| 2024-06-12 | 56.86 | $56.36 | 12020 |
| 2024-06-11 | 56.93 | $55.88 | 7912 |
| 2024-06-10 | 57.11 | $56.83 | 8738 |
| 2024-06-07 | 57.12 | $56.47 | 18000 |
| 2024-06-06 | 57.21 | $57.34 | 9300 |
| 2024-06-05 | 57.12 | $56.90 | 16220 |
| 2024-06-04 | 57.11 | $56.74 | 19400 |
| 2024-06-03 | 57.13 | $57.53 | 21540 |
| 2024-05-31 | 56.98 | $57.42 | 13749 |
| 2024-05-30 | 56.83 | $56.56 | 19100 |
| 2024-05-29 | 56.83 | $56.32 | 21518 |
| 2024-05-28 | 56.88 | $57.38 | 13600 |
| 2024-05-24 | 56.72 | $56.79 | 14600 |
| 2024-05-23 | 56.64 | $55.94 | 13940 |
| 2024-05-22 | 56.73 | $56.27 | 15205 |
| 2024-05-21 | 56.76 | $57.12 | 16601 |
| 2024-05-20 | 56.62 | $57.20 | 14713 |
| 2024-05-17 | 56.43 | $56.87 | 21200 |
| 2024-05-16 | 56.28 | $56.57 | 20100 |
| 2024-05-15 | 56.16 | $57.07 | 17113 |
| 2024-05-14 | 55.92 | $56.45 | 11100 |
| 2024-05-13 | 55.76 | $56.11 | 14000 |
| 2024-05-10 | 55.65 | $56.10 | 8300 |
| 2024-05-09 | 55.53 | $56.17 | 10900 |
| 2024-05-08 | 55.37 | $55.63 | 16900 |
| 2024-05-07 | 55.29 | $55.94 | 31300 |
| 2024-05-06 | 55.14 | $56.11 | 14600 |
| 2024-05-03 | 54.92 | $55.58 | 28940 |
| 2024-05-02 | 54.78 | $55.17 | 35445 |
| 2024-05-01 | 54.71 | $54.47 | 61301 |
| 2024-04-30 | 54.77 | $54.58 | 33326 |
| 2024-04-29 | 54.82 | $55.19 | 54200 |
| 2024-04-26 | 54.75 | $55.00 | 16500 |
| 2024-04-25 | 54.71 | $54.53 | 105602 |
| 2024-04-24 | 54.77 | $54.94 | 48535 |
| 2024-04-23 | 54.74 | $54.94 | 28100 |
| 2024-04-22 | 54.72 | $54.44 | 20239 |
| 2024-04-19 | 54.79 | $53.89 | 29900 |
| 2024-04-18 | 54.99 | $53.95 | 15200 |
| 2024-04-17 | 55.22 | $53.71 | 22400 |
| 2024-04-16 | 55.53 | $53.86 | 37700 |
| 2024-04-15 | 55.85 | $54.98 | 16417 |
| 2024-04-12 | 55.99 | $54.96 | 19331 |
| 2024-04-11 | 56.16 | $55.63 | 57041 |
| 2024-04-10 | 56.20 | $55.41 | 24908 |
| 2024-04-09 | 56.30 | $56.30 | 30800 |
| 2024-04-08 | 56.22 | $56.25 | 41224 |
| 2024-04-05 | 56.13 | $55.81 | 72300 |
| 2024-04-04 | 56.12 | $55.68 | 18300 |
| 2024-04-03 | 56.14 | $55.92 | 22600 |
| 2024-04-02 | 56.09 | $55.36 | 14600 |
| 2024-04-01 | 56.16 | $55.57 | 58000 |
| 2024-03-28 | 56.19 | $56.12 | 29933 |
| 2024-03-27 | 56.10 | $56.24 | 57800 |
| 2024-03-26 | 55.96 | $55.91 | 22901 |
| 2024-03-25 | 55.87 | $55.74 | 12544 |
| 2024-03-22 | 55.79 | $55.75 | 9907 |
| 2024-03-21 | 55.70 | $55.98 | 23400 |
| 2024-03-20 | 55.53 | $55.97 | 23600 |
| 2024-03-19 | 55.33 | $55.42 | 11900 |
| 2024-03-18 | 55.22 | $55.23 | 18700 |
| 2024-03-15 | 55.12 | $55.23 | 11000 |
| 2024-03-14 | 55.00 | $54.97 | 9710 |
| 2024-03-13 | 54.91 | $54.95 | 22541 |
| 2024-03-12 | 54.81 | $54.92 | 25900 |
| 2024-03-11 | 54.69 | $54.70 | 47300 |
| 2024-03-08 | 54.59 | $55.20 | 13900 |
| 2024-03-07 | 54.37 | $55.12 | 15600 |
| 2024-03-06 | 54.13 | $54.84 | 22737 |
| 2024-03-05 | 53.90 | $54.05 | 12911 |
| 2024-03-04 | 53.80 | $53.98 | 19800 |
| 2024-03-01 | 53.69 | $54.27 | 18412 |
| 2024-02-29 | 53.50 | $53.71 | 16700 |
| 2024-02-28 | 53.39 | $53.67 | 22900 |
| 2024-02-27 | 53.28 | $53.54 | 20600 |
| 2024-02-26 | 53.16 | $53.54 | 24138 |
| 2024-02-23 | 53.03 | $53.87 | 42800 |
| 2024-02-22 | 52.81 | $53.62 | 20524 |
| 2024-02-21 | 52.60 | $53.01 | 29500 |
| 2024-02-20 | 52.48 | $52.95 | 19614 |
| 2024-02-16 | 52.36 | $52.84 | 13324 |
| 2024-02-15 | 52.24 | $52.48 | 16100 |
| 2024-02-14 | 52.17 | $52.01 | 42129 |
| 2024-02-13 | 52.19 | $51.50 | 29400 |
| 2024-02-12 | 52.32 | $52.52 | 38800 |
| 2024-02-09 | 52.26 | $52.11 | 28900 |
| 2024-02-08 | 52.27 | $51.97 | 25748 |
| 2024-02-07 | 52.32 | $52.56 | 45941 |
| 2024-02-06 | 52.24 | $52.36 | 34547 |
| 2024-02-05 | 52.19 | $51.99 | 18800 |
| 2024-02-02 | 52.21 | $52.49 | 23216 |
| 2024-02-01 | 52.13 | $52.66 | 49300 |
| 2024-01-31 | 52.00 | $52.15 | 18800 |
| 2024-01-30 | 51.96 | $52.13 | 20200 |
| 2024-01-29 | 51.91 | $52.24 | 47242 |
| 2024-01-26 | 51.83 | $51.87 | 22800 |
| 2024-01-25 | 51.82 | $52.01 | 19043 |
| 2024-01-24 | 51.77 | $51.75 | 21200 |
| 2024-01-23 | 51.77 | $51.42 | 13045 |
| 2024-01-22 | 51.84 | $51.52 | 32200 |
| 2024-01-19 | 51.90 | $51.47 | 36100 |
| 2024-01-18 | 51.98 | $51.34 | 24100 |
| 2024-01-17 | 52.09 | $50.91 | 19132 |
| 2024-01-16 | 52.32 | $51.64 | 60400 |
| 2024-01-12 | 52.43 | $52.27 | 49200 |
| 2024-01-11 | 52.41 | $52.18 | 24000 |
| 2024-01-10 | 52.42 | $52.15 | 30147 |
| 2024-01-09 | 52.43 | $52.01 | 61700 |
| 2024-01-08 | 52.46 | $52.52 | 111800 |
| 2024-01-05 | 52.39 | $52.17 | 119207 |
| 2024-01-04 | 52.39 | $51.91 | 37345 |
| 2024-01-03 | 52.43 | $51.57 | 36900 |
| 2024-01-02 | 52.55 | $52.10 | 70200 |
| 2023-12-29 | 52.57 | $52.51 | 37248 |
| 2023-12-28 | 52.50 | $52.48 | 37700 |
| 2023-12-27 | 52.43 | $52.50 | 122045 |
| 2023-12-26 | 52.34 | $52.13 | 16202 |
| 2023-12-22 | 52.30 | $52.10 | 14600 |
| 2023-12-21 | 52.26 | $52.80 | 46324 |
| 2023-12-20 | 52.07 | $52.01 | 13800 |
| 2023-12-19 | 52.00 | $52.35 | 28926 |
| 2023-12-18 | 51.86 | $51.84 | 36200 |
| 2023-12-15 | 51.79 | $51.69 | 110928 |
| 2023-12-14 | 51.73 | $52.15 | 22600 |
| 2023-12-13 | 51.57 | $51.91 | 32300 |
| 2023-12-12 | 51.43 | $51.23 | 18500 |
| 2023-12-11 | 51.41 | $51.34 | 65304 |
| 2023-12-08 | 51.35 | $51.15 | 28038 |
| 2023-12-07 | 51.32 | $51.19 | 37900 |
| 2023-12-06 | 51.28 | $50.91 | 63415 |
| 2023-12-05 | 51.29 | $50.95 | 18206 |
| 2023-12-04 | 51.28 | $51.17 | 49000 |
| 2023-12-01 | 51.23 | $51.79 | 44000 |
| 2023-11-30 | 51.02 | $51.16 | 16900 |
| 2023-11-29 | 50.92 | $51.26 | 46728 |
| 2023-11-28 | 50.78 | $51.35 | 21042 |
| 2023-11-27 | 50.58 | $51.11 | 13100 |
| 2023-11-24 | 50.41 | $51.14 | 23718 |
| 2023-11-22 | 50.20 | $50.73 | 32800 |
| 2023-11-21 | 50.04 | $50.61 | 23400 |
| 2023-11-20 | 49.87 | $50.99 | 27000 |
| 2023-11-17 | 49.60 | $50.92 | 44900 |
| 2023-11-16 | 49.30 | $50.04 | 34646 |
| 2023-11-15 | 49.13 | $50.09 | 31831 |
| 2023-11-14 | 48.93 | $50.47 | 29823 |
| 2023-11-13 | 48.61 | $49.16 | 54443 |
| 2023-11-10 | 48.52 | $49.09 | 116800 |
| 2023-11-09 | 48.43 | $48.72 | 203043 |
| 2023-11-08 | 48.41 | $48.53 | 89900 |
| 2023-11-07 | 48.42 | $49.09 | 29536 |
| 2023-11-06 | 48.32 | $49.77 | 32140 |
| 2023-11-03 | 48.07 | $49.89 | 97029 |
| 2023-11-02 | 47.75 | $49.30 | 46512 |
| 2023-11-01 | 47.51 | $48.54 | 260700 |
| 2023-10-31 | 47.39 | $47.84 | 16226 |
| 2023-10-30 | 47.42 | $47.72 | 17536 |
| 2023-10-27 | 47.47 | $47.29 | 23200 |
| 2023-10-26 | 47.63 | $47.22 | 52237 |
| 2023-10-25 | 47.84 | $47.47 | 28300 |
| 2023-10-24 | 48.03 | $47.93 | 40300 |
| 2023-10-23 | 48.17 | $47.62 | 45500 |
| 2023-10-20 | 48.40 | $47.78 | 166800 |
| 2023-10-19 | 48.63 | $48.17 | 66736 |
| 2023-10-18 | 48.83 | $48.67 | 19215 |
| 2023-10-17 | 48.95 | $49.28 | 18929 |
| 2023-10-16 | 48.97 | $49.49 | 20330 |
| 2023-10-13 | 48.96 | $48.98 | 38000 |
| 2023-10-12 | 49.06 | $49.37 | 12129 |
| 2023-10-11 | 49.09 | $49.84 | 53100 |
| 2023-10-10 | 49.04 | $49.62 | 62030 |
| 2023-10-09 | 49.03 | $48.97 | 24200 |
| 2023-10-06 | 49.16 | $48.92 | 51400 |
| 2023-10-05 | 49.33 | $48.38 | 63700 |
| 2023-10-04 | 49.65 | $48.11 | 86500 |
| 2023-10-03 | 50.08 | $48.50 | 65000 |
| 2023-10-02 | 50.50 | $49.48 | 51800 |
| 2023-09-29 | 50.78 | $50.24 | 42824 |
| 2023-09-28 | 50.96 | $50.73 | 71319 |
| 2023-09-27 | 51.06 | $50.21 | 36819 |
| 2023-09-26 | 51.29 | $50.11 | 28012 |
| 2023-09-25 | 51.58 | $50.84 | 22537 |
| 2023-09-22 | 51.76 | $51.13 | 23113 |
| 2023-09-21 | 51.91 | $51.33 | 24435 |
| 2023-09-20 | 52.05 | $52.24 | 18900 |
| 2023-09-19 | 52.02 | $52.30 | 25000 |
| 2023-09-18 | 51.97 | $52.31 | 23000 |
| 2023-09-15 | 51.91 | $52.38 | 32700 |
| 2023-09-14 | 51.83 | $52.27 | 14000 |
| 2023-09-13 | 51.75 | $51.53 | 16800 |
| 2023-09-12 | 51.83 | $51.84 | 90308 |
| 2023-09-11 | 51.85 | $51.91 | 14946 |
| 2023-09-08 | 51.86 | $51.66 | 26606 |
| 2023-09-07 | 51.93 | $51.58 | 25048 |
| 2023-09-06 | 52.02 | $51.95 | 19012 |
| 2023-09-05 | 52.05 | $52.34 | 15202 |
| 2023-09-01 | 52.01 | $52.64 | 59044 |
| 2023-08-31 | 51.90 | $52.43 | 18800 |
| 2023-08-30 | 51.82 | $52.58 | 17337 |
| 2023-08-29 | 51.69 | $52.57 | 26100 |
| 2023-08-28 | 51.55 | $51.90 | 18100 |
| 2023-08-25 | 51.53 | $51.41 | 32400 |
| 2023-08-24 | 51.61 | $51.01 | 66600 |
| 2023-08-23 | 51.79 | $51.60 | 16425 |
| 2023-08-22 | 51.88 | $51.38 | 20200 |
| 2023-08-21 | 52.03 | $51.49 | 23800 |
| 2023-08-18 | 52.18 | $51.26 | 37300 |
| 2023-08-17 | 52.41 | $51.28 | 34639 |
| 2023-08-16 | 52.67 | $51.32 | 47813 |
| 2023-08-15 | 52.96 | $51.69 | 39215 |
| 2023-08-14 | 53.23 | $52.33 | 45846 |
| 2023-08-11 | 53.40 | $52.70 | 642500 |
| 2023-08-10 | 53.52 | $52.99 | 62900 |
| 2023-08-09 | 53.60 | $52.87 | 70326 |
| 2023-08-08 | 53.71 | $52.82 | 21700 |
| 2023-08-07 | 53.85 | $53.20 | 294300 |
| 2023-08-04 | 53.93 | $53.04 | 72329 |
| 2023-08-03 | 54.05 | $53.00 | 50600 |
| 2023-08-02 | 54.19 | $52.87 | 36500 |
| 2023-08-01 | 54.39 | $53.95 | 58100 |
| 2023-07-31 | 54.38 | $54.64 | 21742 |
| 2023-07-28 | 54.21 | $54.41 | 28100 |
| 2023-07-27 | 54.07 | $53.69 | 53700 |
| 2023-07-26 | 54.04 | $54.52 | 31049 |
| 2023-07-25 | 53.84 | $54.39 | 30800 |
| 2023-07-24 | 53.62 | $53.99 | 93800 |
| 2023-07-21 | 53.45 | $53.77 | 48300 |
| 2023-07-20 | 53.29 | $53.84 | 77127 |
| 2023-07-19 | 53.09 | $54.08 | 102708 |
| 2023-07-18 | 52.80 | $53.92 | 57023 |
| 2023-07-17 | 52.49 | $53.23 | 18744 |
| 2023-07-14 | 52.28 | $53.07 | 42900 |
| 2023-07-13 | 52.07 | $53.56 | 77601 |
| 2023-07-12 | 51.71 | $52.97 | 86005 |
| 2023-07-11 | 51.42 | $51.95 | 86337 |
| 2023-07-10 | 51.30 | $51.35 | 70400 |
| 2023-07-07 | 51.28 | $51.07 | 76200 |
| 2023-07-06 | 51.33 | $50.26 | 55926 |
| 2023-07-05 | 51.54 | $51.37 | 103307 |
| 2023-07-03 | 51.56 | $51.76 | 29500 |
| 2023-06-30 | 51.50 | $51.35 | 72100 |
| 2023-06-29 | 51.51 | $50.57 | 444409 |
| 2023-06-28 | 51.69 | $50.89 | 24800 |
| 2023-06-27 | 51.83 | $50.83 | 23400 |
| 2023-06-26 | 52.01 | $51.24 | 30705 |
| 2023-06-23 | 52.12 | $51.13 | 28300 |
| 2023-06-22 | 52.27 | $52.08 | 15000 |
| 2023-06-21 | 52.24 | $52.45 | 32400 |
| 2023-06-20 | 52.12 | $52.15 | 41100 |
| 2023-06-16 | 52.05 | $52.95 | 25000 |
| 2023-06-15 | 51.79 | $52.98 | 39800 |
| 2023-06-14 | 51.48 | $52.52 | 56400 |
| 2023-06-13 | 51.22 | $52.51 | 34324 |
| 2023-06-12 | 50.91 | $51.81 | 21300 |
| 2023-06-09 | 50.70 | $51.52 | 21000 |
| 2023-06-08 | 50.52 | $51.52 | 24144 |
| 2023-06-07 | 50.31 | $50.78 | 22200 |
| 2023-06-06 | 50.23 | $50.96 | 13637 |
| 2023-06-05 | 50.09 | $50.65 | 152500 |
| 2023-06-02 | 49.99 | $50.76 | 19500 |
| 2023-06-01 | 49.86 | $49.83 | 110835 |
| 2023-05-31 | 49.90 | $48.94 | 20600 |
| 2023-05-30 | 50.14 | $49.76 | 39829 |
| 2023-05-26 | 50.25 | $50.04 | 32400 |
| 2023-05-25 | 50.32 | $49.64 | 23322 |
| 2023-05-24 | 50.48 | $49.74 | 29600 |
| 2023-05-23 | 50.65 | $50.42 | 34345 |
| 2023-05-22 | 50.71 | $51.16 | 54925 |
| 2023-05-19 | 50.61 | $50.66 | 37400 |
| 2023-05-18 | 50.61 | $50.67 | 24743 |
| 2023-05-17 | 50.61 | $50.66 | 26100 |
| 2023-05-16 | 50.61 | $50.21 | 50035 |
| 2023-05-15 | 50.70 | $50.57 | 14123 |
| 2023-05-12 | 50.73 | $50.27 | 15139 |
| 2023-05-11 | 50.83 | $50.32 | 29541 |
| 2023-05-10 | 50.94 | $50.79 | 22400 |
| 2023-05-09 | 50.96 | $51.09 | 20100 |
| 2023-05-08 | 50.92 | $50.99 | 106239 |
| 2023-05-05 | 50.90 | $51.11 | 13400 |
| 2023-05-04 | 50.85 | $50.09 | 26400 |
| 2023-05-03 | 51.01 | $50.23 | 46746 |
| 2023-05-02 | 51.16 | $50.39 | 25800 |
| 2023-05-01 | 51.30 | $51.09 | 42822 |
| 2023-04-28 | 51.31 | $51.09 | 33600 |
| 2023-04-27 | 51.33 | $51.16 | 22331 |
| 2023-04-26 | 51.33 | $50.45 | 22200 |
| 2023-04-25 | 51.48 | $50.32 | 21900 |
| 2023-04-24 | 51.67 | $51.54 | 44300 |
| 2023-04-21 | 51.64 | $51.43 | 55120 |
| 2023-04-20 | 51.62 | $51.43 | 14000 |
| 2023-04-19 | 51.60 | $51.73 | 31149 |
| 2023-04-18 | 51.51 | $52.13 | 18800 |
| 2023-04-17 | 51.32 | $51.87 | 29912 |
| 2023-04-14 | 51.14 | $51.95 | 55800 |
| 2023-04-13 | 50.92 | $52.04 | 53700 |
| 2023-04-12 | 50.64 | $51.46 | 55200 |
| 2023-04-11 | 50.44 | $51.18 | 30731 |
| 2023-04-10 | 50.27 | $50.83 | 36200 |
| 2023-04-06 | 50.14 | $50.53 | 51025 |
| 2023-04-05 | 50.05 | $50.49 | 26710 |
| 2023-04-04 | 49.95 | $51.07 | 19049 |
| 2023-04-03 | 49.72 | $51.44 | 51548 |
| 2023-03-31 | 49.37 | $50.69 | 33747 |
| 2023-03-30 | 49.13 | $50.49 | 31135 |
| 2023-03-29 | 48.89 | $49.83 | 19437 |
| 2023-03-28 | 48.76 | $49.28 | 27900 |
| 2023-03-27 | 48.73 | $48.94 | 26736 |
| 2023-03-24 | 48.76 | $48.44 | 22500 |
| 2023-03-23 | 48.91 | $48.99 | 36600 |
| 2023-03-22 | 48.98 | $48.95 | 23735 |
| 2023-03-21 | 49.06 | $49.35 | 28035 |
| 2023-03-20 | 49.08 | $48.59 | 31136 |
| 2023-03-17 | 49.27 | $48.05 | 20418 |
| 2023-03-16 | 49.60 | $48.68 | 42300 |
| 2023-03-15 | 49.86 | $48.07 | 43905 |
| 2023-03-14 | 50.29 | $49.57 | 41412 |
| 2023-03-13 | 50.47 | $49.23 | 32600 |
| 2023-03-10 | 50.76 | $49.83 | 117600 |
| 2023-03-09 | 50.97 | $50.26 | 35900 |
| 2023-03-08 | 51.12 | $50.90 | 133902 |
| 2023-03-07 | 51.17 | $50.63 | 47937 |
| 2023-03-06 | 51.27 | $51.70 | 19643 |
| 2023-03-03 | 51.17 | $51.85 | 21131 |
| 2023-03-02 | 51.01 | $51.05 | 21400 |
| 2023-03-01 | 51.00 | $50.95 | 27900 |
| 2023-02-28 | 51.01 | $50.48 | 29141 |
| 2023-02-27 | 51.12 | $50.62 | 36046 |
| 2023-02-24 | 51.22 | $50.13 | 26200 |
| 2023-02-23 | 51.44 | $50.74 | 47700 |
| 2023-02-22 | 51.56 | $50.34 | 34540 |
| 2023-02-21 | 51.78 | $50.76 | 22936 |
| 2023-02-17 | 51.95 | $51.36 | 16000 |
| 2023-02-16 | 52.01 | $51.35 | 23800 |
| 2023-02-15 | 52.09 | $51.36 | 101424 |
| 2023-02-14 | 52.17 | $51.87 | 30046 |
| 2023-02-13 | 52.15 | $51.65 | 17500 |
| 2023-02-10 | 52.18 | $51.41 | 85836 |
| 2023-02-09 | 52.25 | $51.46 | 21700 |
| 2023-02-08 | 52.32 | $51.55 | 122800 |
| 2023-02-07 | 52.38 | $51.72 | 31947 |
| 2023-02-06 | 52.40 | $51.11 | 64535 |
| 2023-02-03 | 52.55 | $51.61 | 39600 |
| 2023-02-02 | 52.61 | $52.47 | 115200 |
| 2023-02-01 | 52.50 | $52.75 | 58300 |
| 2023-01-31 | 52.29 | $52.13 | 39008 |
| 2023-01-30 | 52.18 | $51.87 | 45800 |
| 2023-01-27 | 52.10 | $52.51 | 82619 |
| 2023-01-26 | 51.87 | $52.48 | 77600 |
| 2023-01-25 | 51.59 | $52.16 | 133300 |
| 2023-01-24 | 51.33 | $51.98 | 40308 |
| 2023-01-23 | 51.06 | $51.92 | 146500 |
| 2023-01-20 | 50.75 | $51.71 | 111100 |
| 2023-01-19 | 50.44 | $50.99 | 89500 |
| 2023-01-18 | 50.22 | $50.95 | 29600 |
| 2023-01-17 | 49.96 | $50.77 | 82800 |
| 2023-01-13 | 49.70 | $50.93 | 55743 |
| 2023-01-12 | 49.36 | $50.55 | 104900 |
| 2023-01-11 | 49.04 | $49.98 | 33100 |
| 2023-01-10 | 48.78 | $49.13 | 47800 |
| 2023-01-09 | 48.67 | $49.43 | 83006 |
| 2023-01-06 | 48.47 | $49.02 | 44644 |
| 2023-01-05 | 48.32 | $47.82 | 21907 |
| 2023-01-04 | 48.39 | $48.30 | 86600 |
| 2023-01-03 | 48.38 | $48.23 | 108735 |
| 2022-12-30 | 48.38 | $47.73 | 44102 |
| 2022-12-29 | 48.48 | $47.95 | 66200 |
| 2022-12-28 | 48.55 | $47.90 | 84811 |
| 2022-12-27 | 48.64 | $48.17 | 37906 |
| 2022-12-23 | 48.68 | $48.47 | 32949 |
| 2022-12-22 | 48.67 | $48.30 | 82900 |
| 2022-12-21 | 48.68 | $48.18 | 77742 |
| 2022-12-20 | 48.72 | $48.60 | 113124 |
| 2022-12-19 | 48.68 | $47.49 | 39239 |
| 2022-12-16 | 48.85 | $47.88 | 295234 |
| 2022-12-15 | 48.97 | $48.02 | 45100 |
| 2022-12-14 | 49.08 | $49.11 | 62600 |
| 2022-12-13 | 48.96 | $49.05 | 42449 |
| 2022-12-12 | 48.83 | $48.31 | 88200 |
| 2022-12-09 | 48.84 | $48.53 | 811309 |
| 2022-12-08 | 48.79 | $48.25 | 82800 |
| 2022-12-07 | 48.79 | $48.06 | 39526 |
| 2022-12-06 | 48.82 | $47.74 | 48100 |
| 2022-12-05 | 48.91 | $48.29 | 36500 |
| 2022-12-02 | 48.90 | $49.17 | 49606 |
| 2022-12-01 | 48.70 | $49.07 | 38500 |
| 2022-11-30 | 48.47 | $48.88 | 80500 |
| 2022-11-29 | 48.24 | $48.00 | 24400 |
| 2022-11-28 | 48.16 | $47.87 | 27339 |
| 2022-11-25 | 48.08 | $48.56 | 6637 |
| 2022-11-23 | 47.83 | $48.40 | 24900 |
| 2022-11-22 | 47.58 | $47.96 | 28000 |
| 2022-11-21 | 47.36 | $46.94 | 29800 |
| 2022-11-18 | 47.33 | $47.49 | 38400 |
| 2022-11-17 | 47.16 | $47.37 | 17128 |
| 2022-11-16 | 46.98 | $47.61 | 21906 |
| 2022-11-15 | 46.72 | $47.95 | 26500 |
| 2022-11-14 | 46.35 | $47.86 | 28600 |
| 2022-11-11 | 45.92 | $48.30 | 23208 |
| 2022-11-10 | 45.33 | $47.64 | 39428 |
| 2022-11-09 | 44.78 | $45.22 | 24622 |
| 2022-11-08 | 44.64 | $46.13 | 45000 |
| 2022-11-07 | 44.30 | $45.75 | 102805 |
| 2022-11-04 | 43.98 | $45.44 | 20128 |
| 2022-11-03 | 43.67 | $43.78 | 22723 |
| 2022-11-02 | 43.66 | $43.98 | 34100 |
| 2022-11-01 | 43.61 | $44.58 | 39200 |
| 2022-10-31 | 43.42 | $44.03 | 148837 |
| 2022-10-28 | 43.32 | $44.34 | 34500 |
| 2022-10-27 | 43.15 | $44.38 | 30100 |
| 2022-10-26 | 42.94 | $44.64 | 43000 |
| 2022-10-25 | 42.64 | $44.25 | 58644 |
| 2022-10-24 | 42.38 | $43.38 | 82700 |
| 2022-10-21 | 42.27 | $43.46 | 26800 |
| 2022-10-20 | 42.13 | $42.75 | 117400 |
| 2022-10-19 | 42.12 | $42.66 | 54830 |
| 2022-10-18 | 42.14 | $43.06 | 88600 |
| 2022-10-17 | 42.08 | $43.12 | 38600 |
| 2022-10-14 | 42.01 | $42.01 | 43900 |
| 2022-10-13 | 42.17 | $42.98 | 61200 |
| 2022-10-12 | 42.16 | $42.10 | 32712 |
| 2022-10-11 | 42.34 | $42.19 | 55400 |
| 2022-10-10 | 42.54 | $42.73 | 70541 |
| 2022-10-07 | 42.66 | $42.94 | 36700 |
| 2022-10-06 | 42.77 | $43.54 | 67015 |
| 2022-10-05 | 42.77 | $43.95 | 44201 |
| 2022-10-04 | 42.71 | $44.55 | 38400 |
| 2022-10-03 | 42.51 | $42.98 | 243200 |
| 2022-09-30 | 42.62 | $41.87 | 24344 |
| 2022-09-29 | 43.00 | $41.92 | 91142 |
| 2022-09-28 | 43.43 | $42.54 | 54904 |
| 2022-09-27 | 43.82 | $41.72 | 74742 |
| 2022-09-26 | 44.44 | $41.79 | 46300 |
| 2022-09-23 | 45.17 | $42.96 | 38900 |
| 2022-09-22 | 45.77 | $45.00 | 33833 |
| 2022-09-21 | 46.04 | $45.12 | 31738 |
| 2022-09-20 | 46.33 | $45.63 | 29800 |
| 2022-09-19 | 46.57 | $46.29 | 37400 |
| 2022-09-16 | 46.71 | $46.11 | 26217 |
| 2022-09-15 | 46.92 | $46.38 | 48346 |
| 2022-09-14 | 47.11 | $47.03 | 56300 |
| 2022-09-13 | 47.19 | $46.67 | 15500 |
| 2022-09-12 | 47.36 | $48.27 | 16100 |
| 2022-09-09 | 47.24 | $47.73 | 18700 |
| 2022-09-08 | 47.20 | $46.57 | 18000 |
| 2022-09-07 | 47.41 | $46.60 | 28523 |
| 2022-09-06 | 47.65 | $46.44 | 23100 |
| 2022-09-02 | 47.97 | $46.57 | 18300 |
| 2022-09-01 | 48.31 | $46.73 | 22034 |
| 2022-08-31 | 48.67 | $47.70 | 94017 |
| 2022-08-30 | 48.89 | $47.96 | 36902 |
| 2022-08-29 | 49.09 | $48.58 | 21627 |
| 2022-08-26 | 49.19 | $48.37 | 29105 |
| 2022-08-25 | 49.35 | $49.58 | 31440 |
| 2022-08-24 | 49.28 | $49.03 | 25732 |
| 2022-08-23 | 49.32 | $48.72 | 17500 |
| 2022-08-22 | 49.42 | $48.18 | 19311 |
| 2022-08-19 | 49.66 | $48.84 | 25100 |
| 2022-08-18 | 49.78 | $49.91 | 22207 |
| 2022-08-17 | 49.71 | $49.69 | 36428 |
| 2022-08-16 | 49.66 | $50.05 | 23828 |
| 2022-08-15 | 49.53 | $49.99 | 20100 |
| 2022-08-12 | 49.38 | $50.69 | 53320 |
| 2022-08-11 | 49.07 | $50.21 | 11804 |
| 2022-08-10 | 48.80 | $50.08 | 21917 |
| 2022-08-09 | 48.52 | $48.83 | 23447 |
| 2022-08-08 | 48.45 | $49.05 | 38500 |
| 2022-08-05 | 48.33 | $48.77 | 27100 |
| 2022-08-04 | 48.25 | $48.93 | 19443 |
| 2022-08-03 | 48.12 | $49.05 | 31801 |
| 2022-08-02 | 47.95 | $48.88 | 46900 |
| 2022-08-01 | 47.79 | $49.63 | 38111 |
| 2022-07-29 | 47.44 | $49.53 | 81300 |
| 2022-07-28 | 47.06 | $48.99 | 46706 |
| 2022-07-27 | 46.75 | $48.49 | 17000 |
| 2022-07-26 | 46.49 | $47.48 | 45146 |
| 2022-07-25 | 46.41 | $48.04 | 29800 |
| 2022-07-22 | 46.20 | $47.48 | 41600 |
| 2022-07-21 | 46.09 | $47.95 | 114110 |
| 2022-07-20 | 45.87 | $47.97 | 80100 |
| 2022-07-19 | 45.62 | $47.72 | 98900 |
| 2022-07-18 | 45.39 | $46.36 | 28444 |
| 2022-07-15 | 45.42 | $45.65 | 53600 |
| 2022-07-14 | 45.62 | $45.17 | 70700 |
| 2022-07-13 | 45.97 | $46.16 | 34600 |
| 2022-07-12 | 46.18 | $46.07 | 40400 |
| 2022-07-11 | 46.45 | $46.24 | 52700 |
| 2022-07-08 | 46.74 | $47.34 | 98600 |
| 2022-07-07 | 46.86 | $46.80 | 140203 |
| 2022-07-06 | 47.12 | $45.70 | 85606 |
| 2022-07-05 | 47.67 | $46.26 | 178222 |
| 2022-07-01 | 48.20 | $47.84 | 45600 |
| 2022-06-30 | 48.50 | $47.89 | 48000 |
| 2022-06-29 | 48.84 | $48.21 | 63700 |
| 2022-06-28 | 49.19 | $48.96 | 43919 |
| 2022-06-27 | 49.44 | $48.75 | 31531 |
| 2022-06-24 | 49.78 | $48.45 | 57300 |
| 2022-06-23 | 50.25 | $48.07 | 41300 |
| 2022-06-22 | 50.89 | $48.93 | 60200 |
| 2022-06-21 | 51.46 | $50.15 | 72132 |
| 2022-06-17 | 51.86 | $49.41 | 38123 |
| 2022-06-16 | 52.49 | $49.89 | 49800 |
| 2022-06-15 | 53.13 | $51.48 | 33347 |
| 2022-06-14 | 53.54 | $50.82 | 37700 |
| 2022-06-13 | 54.16 | $51.04 | 28300 |
| 2022-06-10 | 54.82 | $53.12 | 150649 |
| 2022-06-09 | 55.16 | $54.35 | 53143 |
| 2022-06-08 | 55.29 | $55.46 | 25302 |
| 2022-06-07 | 55.21 | $56.18 | 14600 |
| 2022-06-06 | 54.95 | $55.73 | 27700 |
| 2022-06-03 | 54.75 | $55.56 | 15842 |
| 2022-06-02 | 54.55 | $56.22 | 38627 |
| 2022-06-01 | 54.18 | $55.09 | 29915 |
| 2022-05-31 | 53.99 | $55.34 | 63206 |
| 2022-05-27 | 53.71 | $55.45 | 53400 |
| 2022-05-26 | 53.37 | $55.01 | 25100 |
| 2022-05-25 | 53.07 | $54.45 | 35100 |
| 2022-05-24 | 52.84 | $54.27 | 30949 |
| 2022-05-23 | 52.61 | $54.51 | 42447 |
| 2022-05-20 | 52.31 | $53.57 | 39116 |
| 2022-05-19 | 52.15 | $53.35 | 36000 |
| 2022-05-18 | 52.03 | $52.59 | 22425 |
| 2022-05-17 | 52.05 | $53.76 | 29640 |
| 2022-05-16 | 51.84 | $52.54 | 23500 |
| 2022-05-13 | 51.86 | $52.35 | 29640 |
| 2022-05-12 | 51.93 | $50.94 | 55900 |
| 2022-05-11 | 52.32 | $51.11 | 27407 |
| 2022-05-10 | 52.74 | $51.21 | 37013 |
| 2022-05-09 | 53.21 | $51.27 | 31300 |
| 2022-05-06 | 53.76 | $53.27 | 20243 |
| 2022-05-05 | 53.98 | $53.41 | 85200 |
| 2022-05-04 | 54.21 | $55.18 | 44900 |
| 2022-05-03 | 54.11 | $54.15 | 40400 |
| 2022-05-02 | 54.22 | $53.52 | 91906 |
| 2022-04-29 | 54.48 | $53.66 | 15236 |
| 2022-04-28 | 54.76 | $54.33 | 24044 |
| 2022-04-27 | 54.95 | $53.37 | 38400 |
| 2022-04-26 | 55.38 | $52.97 | 54032 |
| 2022-04-25 | 55.96 | $54.22 | 81624 |
| 2022-04-22 | 56.38 | $55.16 | 55300 |
| 2022-04-21 | 56.67 | $56.07 | 32843 |
| 2022-04-20 | 56.81 | $57.21 | 85500 |
| 2022-04-19 | 56.74 | $56.80 | 52500 |
| 2022-04-18 | 56.74 | $56.46 | 27400 |
| 2022-04-14 | 56.81 | $56.63 | 20700 |
| 2022-04-13 | 56.86 | $56.78 | 38600 |
| 2022-04-12 | 56.89 | $55.78 | 30800 |
| 2022-04-11 | 57.13 | $56.01 | 59500 |
| 2022-04-08 | 57.37 | $56.66 | 46400 |
| 2022-04-07 | 57.50 | $56.56 | 30330 |
| 2022-04-06 | 57.67 | $56.59 | 66300 |
| 2022-04-05 | 57.87 | $57.60 | 109200 |
| 2022-04-04 | 57.88 | $58.64 | 54442 |
| 2022-04-01 | 57.67 | $58.19 | 55100 |
| 2022-03-31 | 57.52 | $57.84 | 55233 |
| 2022-03-30 | 57.42 | $58.59 | 264724 |
| 2022-03-29 | 57.14 | $58.75 | 31429 |
| 2022-03-28 | 56.78 | $57.55 | 12000 |
| 2022-03-25 | 56.62 | $57.92 | 11200 |
| 2022-03-24 | 56.35 | $57.56 | 17000 |
| 2022-03-23 | 56.12 | $57.36 | 26700 |
| 2022-03-22 | 55.90 | $58.06 | 28144 |
| 2022-03-21 | 55.49 | $57.49 | 18000 |
| 2022-03-18 | 55.15 | $57.55 | 33700 |
| 2022-03-17 | 54.74 | $56.87 | 24313 |
| 2022-03-16 | 54.41 | $56.53 | 40600 |
| 2022-03-15 | 54.11 | $54.34 | 149525 |
| 2022-03-14 | 54.23 | $54.36 | 21333 |
| 2022-03-11 | 54.38 | $54.16 | 23000 |
| 2022-03-10 | 54.60 | $54.48 | 28328 |
| 2022-03-09 | 54.79 | $54.85 | 29840 |
| 2022-03-08 | 54.95 | $53.05 | 176809 |
| 2022-03-07 | 55.52 | $53.32 | 105500 |
| 2022-03-04 | 56.13 | $54.72 | 38100 |
| 2022-03-03 | 56.56 | $55.95 | 84300 |
| 2022-03-02 | 56.80 | $56.65 | 23500 |
| 2022-03-01 | 56.93 | $55.91 | 41623 |
| 2022-02-28 | 57.25 | $56.90 | 42232 |
| 2022-02-25 | 57.41 | $57.39 | 42826 |
| 2022-02-24 | 57.50 | $55.87 | 67600 |
| 2022-02-23 | 57.93 | $56.74 | 56500 |
| 2022-02-22 | 58.25 | $57.48 | 27100 |
| 2022-02-18 | 58.46 | $57.89 | 22201 |
| 2022-02-17 | 58.63 | $58.31 | 17811 |
| 2022-02-16 | 58.74 | $59.28 | 32800 |
| 2022-02-15 | 58.66 | $59.14 | 29400 |
| 2022-02-14 | 58.60 | $58.32 | 27200 |
| 2022-02-11 | 58.71 | $58.81 | 18513 |
| 2022-02-10 | 58.73 | $59.47 | 35100 |
| 2022-02-09 | 58.62 | $60.23 | 39000 |
| 2022-02-08 | 58.34 | $59.03 | 65300 |
| 2022-02-07 | 58.27 | $58.69 | 41500 |
| 2022-02-04 | 58.26 | $58.69 | 29600 |
| 2022-02-03 | 58.25 | $58.66 | 22300 |
| 2022-02-02 | 58.25 | $59.37 | 25124 |
| 2022-02-01 | 58.11 | $58.67 | 39427 |
| 2022-01-31 | 58.10 | $58.10 | 46500 |
| 2022-01-28 | 58.21 | $56.91 | 42722 |
| 2022-01-27 | 58.60 | $56.88 | 50400 |
| 2022-01-26 | 59.06 | $57.33 | 148700 |
| 2022-01-25 | 59.50 | $57.59 | 32733 |
| 2022-01-24 | 59.96 | $57.84 | 82600 |
| 2022-01-21 | 60.44 | $58.81 | 85931 |
| 2022-01-20 | 60.80 | $59.95 | 97100 |
| 2022-01-19 | 60.98 | $60.48 | 20623 |
| 2022-01-18 | 61.07 | $60.39 | 31100 |
| 2022-01-14 | 61.20 | $61.45 | 56300 |
| 2022-01-13 | 61.12 | $61.78 | 34748 |
| 2022-01-12 | 60.95 | $62.10 | 30800 |
| 2022-01-11 | 60.70 | $61.17 | 27000 |
| 2022-01-10 | 60.59 | $60.20 | 96039 |
| 2022-01-07 | 60.68 | $60.99 | 58800 |
| 2022-01-06 | 60.61 | $60.57 | 49800 |
| 2022-01-05 | 60.62 | $60.90 | 78600 |
| 2022-01-04 | 60.57 | $61.25 | 89439 |
| 2022-01-03 | 60.43 | $60.91 | 119309 |
| 2021-12-31 | 60.34 | $60.66 | 30538 |
| 2021-12-30 | 60.29 | $60.59 | 288700 |
| 2021-12-29 | 60.24 | $60.78 | 27949 |
| 2021-12-28 | 60.16 | $60.61 | 75000 |
| 2021-12-27 | 60.09 | $60.56 | 19529 |
| 2021-12-23 | 60.03 | $60.15 | 75834 |
| 2021-12-22 | 60.04 | $60.86 | 17600 |
| 2021-12-21 | 59.91 | $60.31 | 12939 |
| 2021-12-20 | 59.87 | $59.40 | 36400 |
| 2021-12-17 | 60.03 | $59.93 | 27921 |
| 2021-12-16 | 60.10 | $60.60 | 55415 |
| 2021-12-15 | 60.04 | $60.49 | 14329 |
| 2021-12-14 | 60.00 | $59.76 | 25700 |
| 2021-12-13 | 60.12 | $60.17 | 15900 |
| 2021-12-10 | 60.16 | $60.67 | 11310 |
| 2021-12-09 | 60.11 | $60.79 | 19114 |
| 2021-12-08 | 60.03 | $61.31 | 20100 |
| 2021-12-07 | 59.83 | $61.17 | 13838 |
| 2021-12-06 | 59.63 | $59.66 | 24700 |
| 2021-12-03 | 59.73 | $59.26 | 9600 |
| 2021-12-02 | 59.93 | $59.46 | 46600 |
| 2021-12-01 | 60.12 | $58.75 | 16300 |
| 2021-11-30 | 60.50 | $59.18 | 16100 |
| 2021-11-29 | 60.85 | $59.74 | 111406 |
| 2021-11-26 | 61.14 | $59.39 | 13936 |
| 2021-11-24 | 61.56 | $60.94 | 9500 |
| 2021-11-23 | 61.71 | $61.19 | 17034 |
| 2021-11-22 | 61.85 | $61.34 | 21036 |
| 2021-11-19 | 61.97 | $61.43 | 13503 |
| 2021-11-18 | 62.09 | $61.82 | 10705 |
| 2021-11-17 | 62.15 | $61.82 | 22100 |
| 2021-11-16 | 62.22 | $61.99 | 17123 |
| 2021-11-15 | 62.27 | $62.23 | 24310 |
| 2021-11-12 | 62.27 | $62.53 | 8000 |
| 2021-11-11 | 62.21 | $62.10 | 15400 |
| 2021-11-10 | 62.23 | $61.45 | 17935 |
| 2021-11-09 | 62.39 | $62.40 | 11735 |
| 2021-11-08 | 62.37 | $62.63 | 10800 |
| 2021-11-05 | 62.31 | $62.46 | 76000 |
| 2021-11-04 | 62.27 | $62.38 | 16318 |
| 2021-11-03 | 62.23 | $62.69 | 12803 |
| 2021-11-02 | 62.13 | $62.00 | 23925 |
| 2021-11-01 | 62.16 | $62.52 | 19705 |
| 2021-10-29 | 62.08 | $61.96 | 17111 |
| 2021-10-28 | 62.10 | $62.48 | 12548 |
| 2021-10-27 | 62.02 | $62.18 | 17100 |
| 2021-10-26 | 61.99 | $62.64 | 36840 |
| 2021-10-25 | 61.86 | $62.74 | 15824 |
| 2021-10-22 | 61.68 | $62.25 | 13341 |
| 2021-10-21 | 61.59 | $62.01 | 38500 |
| 2021-10-20 | 61.53 | $62.50 | 24649 |
| 2021-10-19 | 61.35 | $62.51 | 18131 |
| 2021-10-18 | 61.15 | $62.12 | 11900 |
| 2021-10-15 | 61.01 | $62.28 | 20341 |
| 2021-10-14 | 60.81 | $61.81 | 13312 |
| 2021-10-13 | 60.68 | $61.19 | 66930 |
| 2021-10-12 | 60.66 | $60.76 | 24100 |
| 2021-10-11 | 60.74 | $60.59 | 20347 |
| 2021-10-08 | 60.87 | $60.68 | 21300 |
| 2021-10-07 | 61.01 | $60.72 | 68448 |
| 2021-10-06 | 61.17 | $60.22 | 33500 |
| 2021-10-05 | 61.46 | $61.00 | 25300 |
| 2021-10-04 | 61.64 | $60.31 | 25100 |
| 2021-10-01 | 61.99 | $61.12 | 42704 |
| 2021-09-30 | 62.24 | $60.95 | 26300 |
| 2021-09-29 | 62.56 | $61.36 | 76725 |
| 2021-09-28 | 62.85 | $61.42 | 13600 |
| 2021-09-27 | 63.18 | $62.70 | 7211 |
| 2021-09-24 | 63.29 | $62.79 | 7100 |
| 2021-09-23 | 63.40 | $63.19 | 14700 |
| 2021-09-22 | 63.44 | $62.81 | 8000 |
| 2021-09-21 | 63.57 | $62.35 | 13409 |
| 2021-09-20 | 63.81 | $61.91 | 13735 |
| 2021-09-17 | 64.19 | $63.47 | 8000 |
| 2021-09-16 | 64.30 | $64.33 | 12800 |
| 2021-09-15 | 64.24 | $64.68 | 13400 |
| 2021-09-14 | 64.09 | $64.20 | 11500 |
| 2021-09-13 | 64.02 | $64.45 | 50700 |
| 2021-09-10 | 63.88 | $63.93 | 18100 |
| 2021-09-09 | 63.83 | $64.06 | 26500 |
| 2021-09-08 | 63.74 | $64.05 | 16300 |
| 2021-09-07 | 63.63 | $64.48 | 16724 |
| 2021-09-03 | 63.42 | $64.80 | 9715 |
| 2021-09-02 | 63.10 | $64.03 | 29713 |
| 2021-09-01 | 62.90 | $63.94 | 24516 |
| 2021-08-31 | 62.68 | $63.47 | 25419 |
| 2021-08-30 | 62.52 | $63.24 | 5900 |
| 2021-08-27 | 62.39 | $63.14 | 9000 |
| 2021-08-26 | 62.26 | $62.22 | 17600 |
| 2021-08-25 | 62.30 | $62.53 | 25823 |
| 2021-08-24 | 62.29 | $62.33 | 14800 |
| 2021-08-23 | 62.32 | $61.78 | 14847 |
| 2021-08-20 | 62.47 | $60.89 | 8500 |
| 2021-08-19 | 62.84 | $61.14 | 9700 |
| 2021-08-18 | 63.21 | $62.43 | 27509 |
| 2021-08-17 | 63.37 | $62.62 | 16600 |
| 2021-08-16 | 63.51 | $63.49 | 16508 |
| 2021-08-13 | 63.50 | $63.96 | 6448 |
| 2021-08-12 | 63.38 | $63.77 | 6200 |
| 2021-08-11 | 63.28 | $63.89 | 11000 |
| 2021-08-10 | 63.14 | $63.32 | 35825 |
| 2021-08-09 | 63.10 | $63.30 | 7046 |
| 2021-08-06 | 63.06 | $63.41 | 11346 |
| 2021-08-05 | 62.98 | $63.73 | 5400 |
| 2021-08-04 | 62.83 | $63.73 | 16800 |
| 2021-08-03 | 62.65 | $63.62 | 23132 |
| 2021-08-02 | 62.46 | $63.29 | 38100 |
| 2021-07-30 | 62.32 | $63.00 | 27641 |
| 2021-07-29 | 62.22 | $63.29 | 18819 |
| 2021-07-28 | 62.04 | $62.74 | 15842 |
| 2021-07-27 | 61.96 | $62.35 | 15500 |
| 2021-07-26 | 61.94 | $62.83 | 74622 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.53
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.70
Average
60.73
Maximum
100.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 89.53 | $91.21 | 1984 |
| 2026-07-21 | 89.39 | $91.34 | 93800 |
| 2026-07-20 | 89.20 | $89.38 | 106318 |
| 2026-07-17 | 89.62 | $89.59 | 54000 |
| 2026-07-16 | 90.11 | $90.24 | 70322 |
| 2026-07-15 | 90.53 | $91.57 | 91015 |
| 2026-07-14 | 90.66 | $91.49 | 65018 |
| 2026-07-13 | 90.87 | $90.12 | 89000 |
| 2026-07-10 | 91.60 | $92.36 | 65000 |
| 2026-07-09 | 91.81 | $91.52 | 114700 |
| 2026-07-08 | 92.36 | $91.71 | 128500 |
| 2026-07-07 | 93.00 | $92.06 | 121400 |
| 2026-07-06 | 93.69 | $94.49 | 134229 |
| 2026-07-02 | 93.79 | $93.45 | 120645 |
| 2026-07-01 | 94.26 | $93.63 | 180600 |
| 2026-06-30 | 94.80 | $94.68 | 104300 |
| 2026-06-29 | 95.14 | $94.22 | 175200 |
| 2026-06-26 | 95.72 | $94.20 | 134400 |
| 2026-06-25 | 96.45 | $94.84 | 82500 |
| 2026-06-24 | 97.13 | $95.07 | 114151 |
| 2026-06-23 | 97.91 | $95.37 | 118000 |
| 2026-06-22 | 98.75 | $99.80 | 86800 |
| 2026-06-18 | 98.37 | $99.40 | 89934 |
| 2026-06-17 | 98.03 | $98.76 | 73521 |
| 2026-06-16 | 97.82 | $99.83 | 96500 |
| 2026-06-15 | 97.21 | $100.11 | 80945 |
| 2026-06-12 | 96.39 | $97.54 | 116200 |
| 2026-06-11 | 96.22 | $97.33 | 124600 |
| 2026-06-10 | 96.07 | $93.43 | 146000 |
| 2026-06-09 | 97.14 | $95.09 | 140000 |
| 2026-06-08 | 97.92 | $95.30 | 110035 |
| 2026-06-05 | 98.80 | $94.19 | 156100 |
| 2026-06-04 | 100.21 | $98.85 | 255838 |
| 2026-06-03 | 100.44 | $99.33 | 129447 |
| 2026-06-02 | 100.54 | $99.98 | 95700 |
| 2026-06-01 | 100.43 | $100.94 | 64802 |
| 2026-05-29 | 99.97 | $100.76 | 155200 |
| 2026-05-28 | 99.44 | $100.09 | 66843 |
| 2026-05-27 | 98.98 | $99.41 | 131578 |
| 2026-05-26 | 98.62 | $100.69 | 104600 |
| 2026-05-22 | 97.75 | $97.06 | 96942 |
| 2026-05-21 | 97.82 | $97.07 | 85032 |
| 2026-05-20 | 97.89 | $96.14 | 69600 |
| 2026-05-19 | 98.25 | $94.83 | 74500 |
| 2026-05-18 | 99.07 | $96.40 | 121800 |
| 2026-05-15 | 99.55 | $96.69 | 105701 |
| 2026-05-14 | 100.00 | $99.49 | 81313 |
| 2026-05-13 | 99.62 | $99.91 | 137630 |
| 2026-05-12 | 98.99 | $98.46 | 225911 |
| 2026-05-11 | 98.64 | $99.61 | 118125 |
| 2026-05-08 | 97.81 | $99.23 | 135641 |
| 2026-05-07 | 96.88 | $97.04 | 198817 |
| 2026-05-06 | 96.41 | $98.47 | 99530 |
| 2026-05-05 | 95.36 | $96.28 | 150210 |
| 2026-05-04 | 94.74 | $94.40 | 144100 |
| 2026-05-01 | 94.56 | $94.84 | 144310 |
| 2026-04-30 | 94.17 | $95.04 | 132900 |
| 2026-04-29 | 93.62 | $92.35 | 82900 |
| 2026-04-28 | 93.78 | $92.78 | 79623 |
| 2026-04-27 | 93.82 | $92.87 | 92600 |
| 2026-04-24 | 93.82 | $93.14 | 90500 |
| 2026-04-23 | 93.70 | $92.33 | 136700 |
| 2026-04-22 | 93.79 | $93.43 | 68800 |
| 2026-04-21 | 93.53 | $91.69 | 82000 |
| 2026-04-20 | 93.74 | $93.46 | 84700 |
| 2026-04-17 | 93.40 | $94.37 | 140500 |
| 2026-04-16 | 92.67 | $93.17 | 105134 |
| 2026-04-15 | 92.14 | $92.98 | 129427 |
| 2026-04-14 | 91.52 | $93.81 | 136600 |
| 2026-04-13 | 90.50 | $92.72 | 86000 |
| 2026-04-10 | 89.58 | $92.32 | 56587 |
| 2026-04-09 | 88.59 | $91.88 | 51300 |
| 2026-04-08 | 87.51 | $92.22 | 81900 |
| 2026-04-07 | 86.10 | $87.83 | 87204 |
| 2026-04-06 | 85.79 | $88.00 | 97345 |
| 2026-04-02 | 85.38 | $87.64 | 83300 |
| 2026-04-01 | 85.02 | $88.44 | 317854 |
| 2026-03-31 | 84.35 | $86.93 | 224923 |
| 2026-03-30 | 84.06 | $83.92 | 533225 |
| 2026-03-27 | 84.68 | $84.62 | 96704 |
| 2026-03-26 | 85.26 | $85.01 | 122934 |
| 2026-03-25 | 85.88 | $87.74 | 117067 |
| 2026-03-24 | 85.81 | $86.51 | 105717 |
| 2026-03-23 | 86.14 | $87.00 | 59900 |
| 2026-03-20 | 86.42 | $84.73 | 95600 |
| 2026-03-19 | 87.51 | $87.78 | 207100 |
| 2026-03-18 | 87.91 | $88.10 | 186800 |
| 2026-03-17 | 88.32 | $89.44 | 70940 |
| 2026-03-16 | 88.42 | $88.84 | 68000 |
| 2026-03-13 | 88.75 | $86.93 | 175800 |
| 2026-03-12 | 89.78 | $88.11 | 111825 |
| 2026-03-11 | 90.68 | $90.22 | 156384 |
| 2026-03-10 | 91.12 | $89.66 | 231110 |
| 2026-03-09 | 91.85 | $89.53 | 100300 |
| 2026-03-06 | 92.77 | $88.64 | 137500 |
| 2026-03-05 | 94.18 | $89.52 | 107334 |
| 2026-03-04 | 95.59 | $92.36 | 166042 |
| 2026-03-03 | 96.40 | $91.53 | 123200 |
| 2026-03-02 | 97.60 | $96.10 | 108688 |
| 2026-02-27 | 97.58 | $97.28 | 163200 |
| 2026-02-26 | 97.14 | $97.08 | 210948 |
| 2026-02-25 | 96.62 | $97.16 | 188414 |
| 2026-02-24 | 95.91 | $95.78 | 119300 |
| 2026-02-23 | 95.43 | $95.22 | 105800 |
| 2026-02-20 | 94.99 | $95.29 | 145708 |
| 2026-02-19 | 94.39 | $94.04 | 104117 |
| 2026-02-18 | 94.00 | $93.45 | 283644 |
| 2026-02-17 | 93.68 | $92.81 | 82900 |
| 2026-02-13 | 93.44 | $93.46 | 466215 |
| 2026-02-12 | 92.90 | $92.71 | 116329 |
| 2026-02-11 | 92.44 | $93.86 | 131973 |
| 2026-02-10 | 91.47 | $92.40 | 139425 |
| 2026-02-09 | 90.72 | $92.05 | 120000 |
| 2026-02-06 | 89.87 | $90.00 | 208500 |
| 2026-02-05 | 89.45 | $87.63 | 116677 |
| 2026-02-04 | 89.65 | $89.11 | 169100 |
| 2026-02-03 | 89.40 | $88.89 | 94233 |
| 2026-02-02 | 89.13 | $87.22 | 122400 |
| 2026-01-30 | 89.28 | $87.32 | 76600 |
| 2026-01-29 | 89.40 | $89.58 | 139163 |
| 2026-01-28 | 88.79 | $89.18 | 111800 |
| 2026-01-27 | 88.12 | $89.11 | 105700 |
| 2026-01-26 | 87.30 | $87.58 | 106100 |
| 2026-01-23 | 86.74 | $87.39 | 71000 |
| 2026-01-22 | 86.08 | $86.73 | 60420 |
| 2026-01-21 | 85.46 | $86.28 | 134116 |
| 2026-01-20 | 84.81 | $84.60 | 155000 |
| 2026-01-16 | 84.52 | $84.70 | 61628 |
| 2026-01-15 | 84.11 | $84.37 | 260906 |
| 2026-01-14 | 83.69 | $84.16 | 105800 |
| 2026-01-13 | 83.22 | $83.56 | 131432 |
| 2026-01-12 | 82.81 | $83.89 | 50522 |
| 2026-01-09 | 82.19 | $83.09 | 220400 |
| 2026-01-08 | 81.67 | $81.98 | 74014 |
| 2026-01-07 | 81.36 | $81.87 | 145204 |
| 2026-01-06 | 81.01 | $81.99 | 78400 |
| 2026-01-05 | 80.53 | $81.59 | 109811 |
| 2026-01-02 | 80.07 | $80.42 | 109947 |
| 2025-12-31 | 79.86 | $79.45 | 59800 |
| 2025-12-30 | 79.90 | $79.93 | 82531 |
| 2025-12-29 | 79.79 | $79.77 | 53300 |
| 2025-12-26 | 79.70 | $79.92 | 27315 |
| 2025-12-24 | 79.54 | $80.00 | 21400 |
| 2025-12-23 | 79.31 | $79.82 | 69900 |
| 2025-12-22 | 79.07 | $79.43 | 43900 |
| 2025-12-19 | 78.90 | $78.85 | 35200 |
| 2025-12-18 | 78.87 | $78.02 | 41538 |
| 2025-12-17 | 79.09 | $77.63 | 36500 |
| 2025-12-16 | 79.47 | $78.45 | 43604 |
| 2025-12-15 | 79.67 | $79.13 | 41503 |
| 2025-12-12 | 79.68 | $78.74 | 40619 |
| 2025-12-11 | 79.81 | $80.38 | 45001 |
| 2025-12-10 | 79.42 | $80.15 | 49449 |
| 2025-12-09 | 79.02 | $79.30 | 49903 |
| 2025-12-08 | 78.78 | $79.07 | 70802 |
| 2025-12-05 | 78.55 | $79.03 | 58534 |
| 2025-12-04 | 78.27 | $78.73 | 58739 |
| 2025-12-03 | 78.02 | $78.59 | 60700 |
| 2025-12-02 | 77.75 | $78.10 | 125100 |
| 2025-12-01 | 77.57 | $78.07 | 136300 |
| 2025-11-28 | 77.35 | $78.67 | 100600 |
| 2025-11-26 | 76.89 | $78.31 | 330547 |
| 2025-11-25 | 76.45 | $77.11 | 252233 |
| 2025-11-24 | 76.29 | $76.51 | 26941 |
| 2025-11-21 | 76.29 | $75.61 | 23742 |
| 2025-11-20 | 76.57 | $74.89 | 30400 |
| 2025-11-19 | 77.14 | $76.16 | 21348 |
| 2025-11-18 | 77.44 | $76.13 | 16700 |
| 2025-11-17 | 77.80 | $77.07 | 38700 |
| 2025-11-14 | 77.93 | $78.01 | 34207 |
| 2025-11-13 | 77.79 | $77.79 | 83802 |
| 2025-11-12 | 77.67 | $78.43 | 28100 |
| 2025-11-11 | 77.32 | $77.74 | 66247 |
| 2025-11-10 | 77.10 | $77.81 | 65642 |
| 2025-11-07 | 76.80 | $76.48 | 110200 |
| 2025-11-06 | 76.86 | $76.41 | 27900 |
| 2025-11-05 | 76.94 | $76.62 | 60600 |
| 2025-11-04 | 76.97 | $76.11 | 35200 |
| 2025-11-03 | 77.15 | $77.35 | 64600 |
| 2025-10-31 | 76.98 | $77.15 | 89100 |
| 2025-10-30 | 76.82 | $77.12 | 18743 |
| 2025-10-29 | 76.63 | $77.24 | 97300 |
| 2025-10-28 | 76.34 | $77.10 | 22119 |
| 2025-10-27 | 76.04 | $77.07 | 22747 |
| 2025-10-24 | 75.67 | $76.33 | 15918 |
| 2025-10-23 | 75.46 | $76.11 | 22200 |
| 2025-10-22 | 75.27 | $75.27 | 18429 |
| 2025-10-21 | 75.30 | $74.81 | 40600 |
| 2025-10-20 | 75.48 | $76.23 | 15200 |
| 2025-10-17 | 75.25 | $75.32 | 18600 |
| 2025-10-16 | 75.26 | $76.00 | 24947 |
| 2025-10-15 | 75.06 | $75.41 | 18000 |
| 2025-10-14 | 75.00 | $74.71 | 28000 |
| 2025-10-13 | 75.15 | $74.59 | 25622 |
| 2025-10-10 | 75.37 | $73.59 | 52821 |
| 2025-10-09 | 75.94 | $75.54 | 33703 |
| 2025-10-08 | 76.03 | $76.14 | 33300 |
| 2025-10-07 | 75.93 | $75.56 | 47601 |
| 2025-10-06 | 75.99 | $76.36 | 32514 |
| 2025-10-03 | 75.80 | $76.33 | 41809 |
| 2025-10-02 | 75.57 | $75.85 | 29341 |
| 2025-10-01 | 75.43 | $75.80 | 52800 |
| 2025-09-30 | 75.28 | $75.37 | 199700 |
| 2025-09-29 | 75.22 | $74.88 | 83100 |
| 2025-09-26 | 75.30 | $74.71 | 19900 |
| 2025-09-25 | 75.44 | $74.25 | 39800 |
| 2025-09-24 | 75.75 | $75.21 | 40300 |
| 2025-09-23 | 75.81 | $75.41 | 31833 |
| 2025-09-22 | 75.81 | $75.60 | 89442 |
| 2025-09-19 | 75.74 | $75.28 | 27510 |
| 2025-09-18 | 75.74 | $75.38 | 66128 |
| 2025-09-17 | 75.69 | $75.30 | 27400 |
| 2025-09-16 | 75.64 | $76.05 | 49500 |
| 2025-09-15 | 75.32 | $75.90 | 20500 |
| 2025-09-12 | 74.97 | $75.41 | 26000 |
| 2025-09-11 | 74.69 | $75.78 | 20400 |
| 2025-09-10 | 74.21 | $74.75 | 35844 |
| 2025-09-09 | 73.94 | $74.38 | 23500 |
| 2025-09-08 | 73.73 | $74.48 | 23445 |
| 2025-09-05 | 73.42 | $73.57 | 32200 |
| 2025-09-04 | 73.33 | $73.21 | 21800 |
| 2025-09-03 | 73.33 | $72.90 | 98400 |
| 2025-09-02 | 73.42 | $72.77 | 62400 |
| 2025-08-29 | 73.56 | $72.87 | 16900 |
| 2025-08-28 | 73.69 | $73.35 | 14244 |
| 2025-08-27 | 73.68 | $72.87 | 35300 |
| 2025-08-26 | 73.81 | $73.24 | 24300 |
| 2025-08-25 | 73.84 | $73.34 | 28100 |
| 2025-08-22 | 73.82 | $74.15 | 30800 |
| 2025-08-21 | 73.53 | $72.87 | 26740 |
| 2025-08-20 | 73.56 | $72.82 | 44146 |
| 2025-08-19 | 73.60 | $72.97 | 57424 |
| 2025-08-18 | 73.59 | $73.55 | 53004 |
| 2025-08-15 | 73.36 | $73.58 | 25931 |
| 2025-08-14 | 73.06 | $73.32 | 25800 |
| 2025-08-13 | 72.75 | $73.48 | 36100 |
| 2025-08-12 | 72.31 | $73.19 | 18732 |
| 2025-08-11 | 71.84 | $72.27 | 31913 |
| 2025-08-08 | 71.56 | $72.49 | 61100 |
| 2025-08-07 | 71.13 | $72.14 | 104721 |
| 2025-08-06 | 70.70 | $71.60 | 25433 |
| 2025-08-05 | 70.34 | $70.73 | 59900 |
| 2025-08-04 | 70.18 | $70.53 | 86346 |
| 2025-08-01 | 70.03 | $69.47 | 31100 |
| 2025-07-31 | 70.19 | $69.54 | 22612 |
| 2025-07-30 | 70.34 | $69.72 | 15700 |
| 2025-07-29 | 70.47 | $70.22 | 34400 |
| 2025-07-28 | 70.45 | $69.85 | 24000 |
| 2025-07-25 | 70.54 | $71.01 | 31300 |
| 2025-07-24 | 70.26 | $71.03 | 87900 |
| 2025-07-23 | 69.91 | $71.55 | 105803 |
| 2025-07-22 | 69.31 | $69.99 | 20230 |
| 2025-07-21 | 69.07 | $69.39 | 25500 |
| 2025-07-18 | 68.95 | $68.61 | 21225 |
| 2025-07-17 | 69.05 | $68.87 | 86700 |
| 2025-07-16 | 69.08 | $68.71 | 25600 |
| 2025-07-15 | 69.17 | $68.44 | 33300 |
| 2025-07-14 | 69.35 | $69.28 | 25347 |
| 2025-07-11 | 69.29 | $69.03 | 23700 |
| 2025-07-10 | 69.29 | $69.48 | 22500 |
| 2025-07-09 | 69.13 | $69.50 | 47400 |
| 2025-07-08 | 68.92 | $68.98 | 26419 |
| 2025-07-07 | 68.82 | $68.09 | 68300 |
| 2025-07-03 | 68.97 | $68.88 | 32600 |
| 2025-07-02 | 68.89 | $68.91 | 25100 |
| 2025-07-01 | 68.77 | $68.60 | 116200 |
| 2025-06-30 | 68.70 | $68.76 | 167532 |
| 2025-06-27 | 68.56 | $68.28 | 137028 |
| 2025-06-26 | 68.52 | $68.25 | 51900 |
| 2025-06-25 | 68.46 | $68.36 | 14349 |
| 2025-06-24 | 68.35 | $68.51 | 16800 |
| 2025-06-23 | 68.14 | $67.72 | 27200 |
| 2025-06-20 | 68.13 | $67.16 | 60229 |
| 2025-06-18 | 68.27 | $67.73 | 40400 |
| 2025-06-17 | 68.24 | $67.54 | 62700 |
| 2025-06-16 | 68.24 | $68.31 | 22905 |
| 2025-06-13 | 67.98 | $67.50 | 73320 |
| 2025-06-12 | 67.89 | $67.77 | 16817 |
| 2025-06-11 | 67.68 | $67.05 | 82000 |
| 2025-06-10 | 67.63 | $66.84 | 24000 |
| 2025-06-09 | 67.61 | $67.07 | 13520 |
| 2025-06-06 | 67.48 | $67.16 | 19100 |
| 2025-06-05 | 67.27 | $67.08 | 13048 |
| 2025-06-04 | 67.02 | $66.76 | 14100 |
| 2025-06-03 | 66.78 | $66.51 | 27400 |
| 2025-06-02 | 66.54 | $66.83 | 38615 |
| 2025-05-30 | 66.13 | $65.48 | 18527 |
| 2025-05-29 | 66.02 | $65.77 | 11000 |
| 2025-05-28 | 65.77 | $65.47 | 28605 |
| 2025-05-27 | 65.54 | $65.94 | 17400 |
| 2025-05-23 | 65.08 | $64.91 | 16100 |
| 2025-05-22 | 64.82 | $64.55 | 23445 |
| 2025-05-21 | 64.59 | $64.63 | 77229 |
| 2025-05-20 | 64.26 | $64.45 | 22606 |
| 2025-05-19 | 63.90 | $64.08 | 43805 |
| 2025-05-16 | 63.54 | $63.60 | 23900 |
| 2025-05-15 | 63.25 | $63.21 | 51600 |
| 2025-05-14 | 62.98 | $62.50 | 23400 |
| 2025-05-13 | 62.87 | $62.55 | 59000 |
| 2025-05-12 | 62.69 | $62.08 | 17600 |
| 2025-05-09 | 62.60 | $62.45 | 17433 |
| 2025-05-08 | 62.35 | $61.84 | 24300 |
| 2025-05-07 | 62.22 | $62.06 | 16930 |
| 2025-05-06 | 61.96 | $62.04 | 21000 |
| 2025-05-05 | 61.64 | $61.67 | 37100 |
| 2025-05-02 | 61.34 | $61.74 | 14639 |
| 2025-05-01 | 60.94 | $60.47 | 15812 |
| 2025-04-30 | 60.83 | $61.02 | 18500 |
| 2025-04-29 | 60.51 | $61.20 | 16900 |
| 2025-04-28 | 60.04 | $61.15 | 10929 |
| 2025-04-25 | 59.47 | $60.61 | 28431 |
| 2025-04-24 | 58.94 | $60.37 | 50541 |
| 2025-04-23 | 58.36 | $59.67 | 23500 |
| 2025-04-22 | 57.87 | $59.76 | 46600 |
| 2025-04-21 | 57.24 | $58.63 | 75300 |
| 2025-04-17 | 56.84 | $58.67 | 19500 |
| 2025-04-16 | 56.34 | $58.41 | 122900 |
| 2025-04-15 | 55.83 | $58.34 | 53034 |
| 2025-04-14 | 55.24 | $57.63 | 12713 |
| 2025-04-11 | 54.76 | $57.02 | 18800 |
| 2025-04-10 | 54.40 | $55.18 | 28512 |
| 2025-04-09 | 54.57 | $55.95 | 26144 |
| 2025-04-08 | 54.56 | $52.44 | 38600 |
| 2025-04-07 | 55.68 | $52.20 | 102707 |
| 2025-04-04 | 57.15 | $53.41 | 157500 |
| 2025-04-03 | 58.57 | $57.05 | 72614 |
| 2025-04-02 | 59.15 | $58.65 | 37910 |
| 2025-04-01 | 59.35 | $58.46 | 42900 |
| 2025-03-31 | 59.66 | $58.25 | 28500 |
| 2025-03-28 | 60.09 | $58.68 | 56300 |
| 2025-03-27 | 60.47 | $59.62 | 90900 |
| 2025-03-26 | 60.63 | $60.17 | 15818 |
| 2025-03-25 | 60.64 | $60.53 | 108045 |
| 2025-03-24 | 60.52 | $60.33 | 15600 |
| 2025-03-21 | 60.43 | $59.77 | 14100 |
| 2025-03-20 | 60.48 | $60.16 | 29905 |
| 2025-03-19 | 60.40 | $61.01 | 27700 |
| 2025-03-18 | 60.02 | $60.42 | 10100 |
| 2025-03-17 | 59.73 | $60.58 | 14400 |
| 2025-03-14 | 59.32 | $59.74 | 12300 |
| 2025-03-13 | 59.07 | $58.65 | 18432 |
| 2025-03-12 | 59.10 | $59.02 | 28720 |
| 2025-03-11 | 59.01 | $58.21 | 47300 |
| 2025-03-10 | 59.14 | $58.45 | 23628 |
| 2025-03-07 | 59.21 | $59.74 | 17300 |
| 2025-03-06 | 58.88 | $59.21 | 26023 |
| 2025-03-05 | 58.64 | $59.55 | 55400 |
| 2025-03-04 | 58.22 | $57.74 | 24104 |
| 2025-03-03 | 58.27 | $57.72 | 16500 |
| 2025-02-28 | 58.34 | $57.64 | 19430 |
| 2025-02-27 | 58.43 | $57.76 | 21300 |
| 2025-02-26 | 58.48 | $58.21 | 20300 |
| 2025-02-25 | 58.40 | $58.08 | 21500 |
| 2025-02-24 | 58.32 | $57.69 | 18800 |
| 2025-02-21 | 58.34 | $57.64 | 16605 |
| 2025-02-20 | 58.36 | $58.26 | 16449 |
| 2025-02-19 | 58.17 | $57.87 | 18800 |
| 2025-02-18 | 58.05 | $58.34 | 22444 |
| 2025-02-14 | 57.74 | $57.93 | 21343 |
| 2025-02-13 | 57.47 | $57.63 | 15829 |
| 2025-02-12 | 57.23 | $57.11 | 48617 |
| 2025-02-11 | 57.09 | $57.21 | 23315 |
| 2025-02-10 | 56.87 | $56.91 | 21148 |
| 2025-02-07 | 56.69 | $56.55 | 48800 |
| 2025-02-06 | 56.56 | $57.03 | 23511 |
| 2025-02-05 | 56.26 | $56.64 | 15900 |
| 2025-02-04 | 55.99 | $55.96 | 13513 |
| 2025-02-03 | 55.88 | $55.24 | 66231 |
| 2025-01-31 | 55.96 | $55.77 | 286400 |
| 2025-01-30 | 55.88 | $56.18 | 18000 |
| 2025-01-29 | 55.65 | $55.57 | 32000 |
| 2025-01-28 | 55.55 | $55.55 | 117822 |
| 2025-01-27 | 55.44 | $55.65 | 50005 |
| 2025-01-24 | 55.25 | $56.01 | 20313 |
| 2025-01-23 | 54.91 | $55.69 | 15747 |
| 2025-01-22 | 54.60 | $55.42 | 25200 |
| 2025-01-21 | 54.29 | $55.37 | 29700 |
| 2025-01-17 | 53.94 | $54.42 | 23298 |
| 2025-01-16 | 53.82 | $54.15 | 25100 |
| 2025-01-15 | 53.76 | $54.28 | 77700 |
| 2025-01-14 | 53.65 | $53.64 | 78338 |
| 2025-01-13 | 53.72 | $53.56 | 84100 |
| 2025-01-10 | 53.85 | $53.51 | 54500 |
| 2025-01-08 | 54.02 | $54.42 | 25900 |
| 2025-01-07 | 53.95 | $54.42 | 39800 |
| 2025-01-06 | 53.87 | $54.62 | 50626 |
| 2025-01-03 | 53.71 | $54.34 | 17300 |
| 2025-01-02 | 53.62 | $54.00 | 35400 |
| 2024-12-31 | 53.63 | $54.08 | 29100 |
| 2024-12-30 | 53.63 | $54.04 | 58544 |
| 2024-12-27 | 53.64 | $54.12 | 9602 |
| 2024-12-26 | 53.65 | $54.26 | 17629 |
| 2024-12-24 | 53.63 | $53.90 | 8715 |
| 2024-12-23 | 53.74 | $53.64 | 22500 |
| 2024-12-20 | 53.96 | $53.41 | 33100 |
| 2024-12-19 | 54.31 | $53.35 | 25900 |
| 2024-12-18 | 54.77 | $53.36 | 30216 |
| 2024-12-17 | 55.34 | $54.35 | 12635 |
| 2024-12-16 | 55.73 | $54.74 | 22205 |
| 2024-12-13 | 56.07 | $55.17 | 13047 |
| 2024-12-12 | 56.36 | $56.07 | 88800 |
| 2024-12-11 | 56.43 | $56.43 | 14728 |
| 2024-12-10 | 56.39 | $56.14 | 23300 |
| 2024-12-09 | 56.43 | $56.27 | 18900 |
| 2024-12-06 | 56.44 | $56.53 | 17849 |
| 2024-12-05 | 56.37 | $56.81 | 10034 |
| 2024-12-04 | 56.19 | $56.61 | 16214 |
| 2024-12-03 | 56.04 | $56.59 | 13630 |
| 2024-12-02 | 55.86 | $56.31 | 14500 |
| 2024-11-29 | 55.73 | $56.40 | 8500 |
| 2024-11-27 | 55.55 | $55.66 | 18600 |
| 2024-11-26 | 55.56 | $55.44 | 32300 |
| 2024-11-25 | 55.65 | $55.88 | 11425 |
| 2024-11-22 | 55.63 | $55.85 | 16221 |
| 2024-11-21 | 55.61 | $55.95 | 61400 |
| 2024-11-20 | 55.57 | $55.73 | 23300 |
| 2024-11-19 | 55.59 | $55.66 | 18242 |
| 2024-11-18 | 55.64 | $55.70 | 10849 |
| 2024-11-15 | 55.69 | $56.01 | 36600 |
| 2024-11-14 | 55.67 | $55.18 | 32000 |
| 2024-11-13 | 55.90 | $55.32 | 29212 |
| 2024-11-12 | 56.15 | $55.48 | 41400 |
| 2024-11-11 | 56.41 | $56.42 | 28900 |
| 2024-11-08 | 56.42 | $56.35 | 99009 |
| 2024-11-07 | 56.46 | $57.15 | 20101 |
| 2024-11-06 | 56.26 | $57.24 | 24725 |
| 2024-11-05 | 55.99 | $56.93 | 12238 |
| 2024-11-04 | 55.77 | $56.14 | 15500 |
| 2024-11-01 | 55.75 | $55.75 | 33700 |
| 2024-10-31 | 55.85 | $55.82 | 49200 |
| 2024-10-30 | 55.97 | $56.14 | 39636 |
| 2024-10-29 | 56.01 | $56.23 | 16412 |
| 2024-10-28 | 56.05 | $56.14 | 15017 |
| 2024-10-25 | 56.12 | $55.87 | 29700 |
| 2024-10-24 | 56.31 | $56.17 | 13100 |
| 2024-10-23 | 56.44 | $55.75 | 21615 |
| 2024-10-22 | 56.74 | $56.40 | 35843 |
| 2024-10-21 | 56.90 | $56.52 | 14300 |
| 2024-10-18 | 57.06 | $57.27 | 10700 |
| 2024-10-17 | 57.02 | $56.77 | 10205 |
| 2024-10-16 | 57.13 | $57.08 | 15415 |
| 2024-10-15 | 57.17 | $56.47 | 17919 |
| 2024-10-14 | 57.40 | $57.21 | 12116 |
| 2024-10-11 | 57.45 | $57.29 | 19343 |
| 2024-10-10 | 57.49 | $57.16 | 30300 |
| 2024-10-09 | 57.57 | $56.96 | 9400 |
| 2024-10-08 | 57.72 | $57.26 | 17533 |
| 2024-10-07 | 57.81 | $57.24 | 23213 |
| 2024-10-04 | 57.92 | $57.72 | 19600 |
| 2024-10-03 | 57.89 | $57.00 | 11219 |
| 2024-10-02 | 58.07 | $57.55 | 12700 |
| 2024-10-01 | 58.11 | $57.65 | 105005 |
| 2024-09-30 | 58.12 | $57.67 | 27100 |
| 2024-09-27 | 58.11 | $58.17 | 26813 |
| 2024-09-26 | 57.93 | $58.76 | 14308 |
| 2024-09-25 | 57.51 | $57.30 | 20200 |
| 2024-09-24 | 57.46 | $57.90 | 12300 |
| 2024-09-23 | 57.19 | $57.46 | 12414 |
| 2024-09-20 | 56.99 | $57.54 | 11300 |
| 2024-09-19 | 56.72 | $57.73 | 8600 |
| 2024-09-18 | 56.33 | $56.63 | 17100 |
| 2024-09-17 | 56.19 | $56.40 | 23744 |
| 2024-09-16 | 56.09 | $56.78 | 16047 |
| 2024-09-13 | 55.85 | $56.09 | 10735 |
| 2024-09-12 | 55.78 | $55.94 | 16739 |
| 2024-09-11 | 55.73 | $55.17 | 16900 |
| 2024-09-10 | 55.92 | $54.79 | 15900 |
| 2024-09-09 | 56.27 | $55.53 | 9300 |
| 2024-09-06 | 56.46 | $54.64 | 16900 |
| 2024-09-05 | 56.97 | $56.30 | 13700 |
| 2024-09-04 | 57.05 | $55.97 | 17600 |
| 2024-09-03 | 57.24 | $56.29 | 9749 |
| 2024-08-30 | 57.36 | $57.29 | 7800 |
| 2024-08-29 | 57.18 | $57.06 | 34100 |
| 2024-08-28 | 57.02 | $56.90 | 10039 |
| 2024-08-27 | 56.87 | $57.25 | 17100 |
| 2024-08-26 | 56.55 | $56.83 | 51201 |
| 2024-08-23 | 56.29 | $57.37 | 5900 |
| 2024-08-22 | 55.80 | $56.23 | 12525 |
| 2024-08-21 | 55.54 | $56.57 | 19607 |
| 2024-08-20 | 55.13 | $56.23 | 51600 |
| 2024-08-19 | 54.72 | $56.45 | 17627 |
| 2024-08-16 | 54.16 | $55.89 | 23808 |
| 2024-08-15 | 53.66 | $55.52 | 17302 |
| 2024-08-14 | 53.18 | $54.75 | 16000 |
| 2024-08-13 | 52.85 | $54.32 | 17146 |
| 2024-08-12 | 52.59 | $53.59 | 22600 |
| 2024-08-09 | 52.53 | $53.25 | 16500 |
| 2024-08-08 | 52.59 | $53.00 | 24322 |
| 2024-08-07 | 52.76 | $52.25 | 32200 |
| 2024-08-06 | 53.22 | $51.80 | 78000 |
| 2024-08-05 | 53.94 | $51.36 | 31200 |
| 2024-08-02 | 54.97 | $53.10 | 12808 |
| 2024-08-01 | 55.69 | $54.18 | 14922 |
| 2024-07-31 | 56.22 | $57.04 | 14228 |
| 2024-07-30 | 55.97 | $55.66 | 197000 |
| 2024-07-29 | 56.10 | $55.94 | 18900 |
| 2024-07-26 | 56.17 | $55.98 | 17501 |
| 2024-07-25 | 56.24 | $55.04 | 32200 |
| 2024-07-24 | 56.63 | $55.91 | 37112 |
| 2024-07-23 | 56.82 | $56.43 | 33308 |
| 2024-07-22 | 56.89 | $56.52 | 17900 |
| 2024-07-19 | 56.94 | $56.30 | 10227 |
| 2024-07-18 | 57.06 | $56.76 | 18346 |
| 2024-07-17 | 57.06 | $57.21 | 17200 |
| 2024-07-16 | 56.91 | $57.42 | 14037 |
| 2024-07-15 | 56.65 | $56.99 | 14619 |
| 2024-07-12 | 56.47 | $57.06 | 20800 |
| 2024-07-11 | 56.22 | $56.90 | 16240 |
| 2024-07-10 | 55.97 | $56.59 | 110437 |
| 2024-07-09 | 55.76 | $55.99 | 26300 |
| 2024-07-08 | 55.69 | $56.11 | 50102 |
| 2024-07-05 | 55.57 | $56.66 | 10249 |
| 2024-07-03 | 55.25 | $56.30 | 10400 |
| 2024-07-02 | 54.98 | $55.48 | 145500 |
| 2024-07-01 | 54.92 | $55.31 | 42002 |
| 2024-06-28 | 54.91 | $55.06 | 39600 |
| 2024-06-27 | 54.98 | $54.73 | 23816 |
| 2024-06-26 | 55.18 | $55.16 | 7937 |
| 2024-06-25 | 55.30 | $55.89 | 34923 |
| 2024-06-24 | 55.21 | $55.52 | 13300 |
| 2024-06-21 | 55.23 | $55.09 | 11920 |
| 2024-06-20 | 55.40 | $55.46 | 13900 |
| 2024-06-18 | 55.50 | $55.56 | 15100 |
| 2024-06-17 | 55.59 | $54.86 | 18237 |
| 2024-06-14 | 55.92 | $54.93 | 12400 |
| 2024-06-13 | 56.31 | $55.24 | 11618 |
| 2024-06-12 | 56.70 | $56.36 | 12020 |
| 2024-06-11 | 56.80 | $55.88 | 7912 |
| 2024-06-10 | 57.08 | $56.83 | 8738 |
| 2024-06-07 | 57.12 | $56.47 | 18000 |
| 2024-06-06 | 57.28 | $57.34 | 9300 |
| 2024-06-05 | 57.18 | $56.90 | 16220 |
| 2024-06-04 | 57.20 | $56.74 | 19400 |
| 2024-06-03 | 57.27 | $57.53 | 21540 |
| 2024-05-31 | 57.10 | $57.42 | 13749 |
| 2024-05-30 | 56.91 | $56.56 | 19100 |
| 2024-05-29 | 56.95 | $56.32 | 21518 |
| 2024-05-28 | 57.06 | $57.38 | 13600 |
| 2024-05-24 | 56.86 | $56.79 | 14600 |
| 2024-05-23 | 56.80 | $55.94 | 13940 |
| 2024-05-22 | 56.98 | $56.27 | 15205 |
| 2024-05-21 | 57.08 | $57.12 | 16601 |
| 2024-05-20 | 56.93 | $57.20 | 14713 |
| 2024-05-17 | 56.72 | $56.87 | 21200 |
| 2024-05-16 | 56.55 | $56.57 | 20100 |
| 2024-05-15 | 56.43 | $57.07 | 17113 |
| 2024-05-14 | 56.12 | $56.45 | 11100 |
| 2024-05-13 | 55.93 | $56.11 | 14000 |
| 2024-05-10 | 55.80 | $56.10 | 8300 |
| 2024-05-09 | 55.64 | $56.17 | 10900 |
| 2024-05-08 | 55.43 | $55.63 | 16900 |
| 2024-05-07 | 55.33 | $55.94 | 31300 |
| 2024-05-06 | 55.11 | $56.11 | 14600 |
| 2024-05-03 | 54.79 | $55.58 | 28940 |
| 2024-05-02 | 54.57 | $55.17 | 35445 |
| 2024-05-01 | 54.43 | $54.47 | 61301 |
| 2024-04-30 | 54.49 | $54.58 | 33326 |
| 2024-04-29 | 54.53 | $55.19 | 54200 |
| 2024-04-26 | 54.39 | $55.00 | 16500 |
| 2024-04-25 | 54.29 | $54.53 | 105602 |
| 2024-04-24 | 54.32 | $54.94 | 48535 |
| 2024-04-23 | 54.23 | $54.94 | 28100 |
| 2024-04-22 | 54.12 | $54.44 | 20239 |
| 2024-04-19 | 54.17 | $53.89 | 29900 |
| 2024-04-18 | 54.40 | $53.95 | 15200 |
| 2024-04-17 | 54.67 | $53.71 | 22400 |
| 2024-04-16 | 55.08 | $53.86 | 37700 |
| 2024-04-15 | 55.53 | $54.98 | 16417 |
| 2024-04-12 | 55.73 | $54.96 | 19331 |
| 2024-04-11 | 55.98 | $55.63 | 57041 |
| 2024-04-10 | 56.06 | $55.41 | 24908 |
| 2024-04-09 | 56.22 | $56.30 | 30800 |
| 2024-04-08 | 56.14 | $56.25 | 41224 |
| 2024-04-05 | 56.04 | $55.81 | 72300 |
| 2024-04-04 | 56.05 | $55.68 | 18300 |
| 2024-04-03 | 56.10 | $55.92 | 22600 |
| 2024-04-02 | 56.08 | $55.36 | 14600 |
| 2024-04-01 | 56.22 | $55.57 | 58000 |
| 2024-03-28 | 56.32 | $56.12 | 29933 |
| 2024-03-27 | 56.25 | $56.24 | 57800 |
| 2024-03-26 | 56.11 | $55.91 | 22901 |
| 2024-03-25 | 56.04 | $55.74 | 12544 |
| 2024-03-22 | 56.00 | $55.75 | 9907 |
| 2024-03-21 | 55.93 | $55.98 | 23400 |
| 2024-03-20 | 55.76 | $55.97 | 23600 |
| 2024-03-19 | 55.54 | $55.42 | 11900 |
| 2024-03-18 | 55.44 | $55.23 | 18700 |
| 2024-03-15 | 55.36 | $55.23 | 11000 |
| 2024-03-14 | 55.25 | $54.97 | 9710 |
| 2024-03-13 | 55.19 | $54.95 | 22541 |
| 2024-03-12 | 55.12 | $54.92 | 25900 |
| 2024-03-11 | 55.02 | $54.70 | 47300 |
| 2024-03-08 | 54.96 | $55.20 | 13900 |
| 2024-03-07 | 54.71 | $55.12 | 15600 |
| 2024-03-06 | 54.42 | $54.84 | 22737 |
| 2024-03-05 | 54.15 | $54.05 | 12911 |
| 2024-03-04 | 54.05 | $53.98 | 19800 |
| 2024-03-01 | 53.95 | $54.27 | 18412 |
| 2024-02-29 | 53.73 | $53.71 | 16700 |
| 2024-02-28 | 53.63 | $53.67 | 22900 |
| 2024-02-27 | 53.51 | $53.54 | 20600 |
| 2024-02-26 | 53.39 | $53.54 | 24138 |
| 2024-02-23 | 53.24 | $53.87 | 42800 |
| 2024-02-22 | 52.95 | $53.62 | 20524 |
| 2024-02-21 | 52.67 | $53.01 | 29500 |
| 2024-02-20 | 52.52 | $52.95 | 19614 |
| 2024-02-16 | 52.35 | $52.84 | 13324 |
| 2024-02-15 | 52.18 | $52.48 | 16100 |
| 2024-02-14 | 52.08 | $52.01 | 42129 |
| 2024-02-13 | 52.11 | $51.50 | 29400 |
| 2024-02-12 | 52.31 | $52.52 | 38800 |
| 2024-02-09 | 52.22 | $52.11 | 28900 |
| 2024-02-08 | 52.25 | $51.97 | 25748 |
| 2024-02-07 | 52.32 | $52.56 | 45941 |
| 2024-02-06 | 52.22 | $52.36 | 34547 |
| 2024-02-05 | 52.15 | $51.99 | 18800 |
| 2024-02-02 | 52.19 | $52.49 | 23216 |
| 2024-02-01 | 52.08 | $52.66 | 49300 |
| 2024-01-31 | 51.89 | $52.15 | 18800 |
| 2024-01-30 | 51.82 | $52.13 | 20200 |
| 2024-01-29 | 51.74 | $52.24 | 47242 |
| 2024-01-26 | 51.60 | $51.87 | 22800 |
| 2024-01-25 | 51.56 | $52.01 | 19043 |
| 2024-01-24 | 51.47 | $51.75 | 21200 |
| 2024-01-23 | 51.44 | $51.42 | 13045 |
| 2024-01-22 | 51.51 | $51.52 | 32200 |
| 2024-01-19 | 51.57 | $51.47 | 36100 |
| 2024-01-18 | 51.66 | $51.34 | 24100 |
| 2024-01-17 | 51.81 | $50.91 | 19132 |
| 2024-01-16 | 52.13 | $51.64 | 60400 |
| 2024-01-12 | 52.28 | $52.27 | 49200 |
| 2024-01-11 | 52.27 | $52.18 | 24000 |
| 2024-01-10 | 52.29 | $52.15 | 30147 |
| 2024-01-09 | 52.31 | $52.01 | 61700 |
| 2024-01-08 | 52.38 | $52.52 | 111800 |
| 2024-01-05 | 52.30 | $52.17 | 119207 |
| 2024-01-04 | 52.30 | $51.91 | 37345 |
| 2024-01-03 | 52.38 | $51.57 | 36900 |
| 2024-01-02 | 52.59 | $52.10 | 70200 |
| 2023-12-29 | 52.66 | $52.51 | 37248 |
| 2023-12-28 | 52.61 | $52.48 | 37700 |
| 2023-12-27 | 52.55 | $52.50 | 122045 |
| 2023-12-26 | 52.46 | $52.13 | 16202 |
| 2023-12-22 | 52.46 | $52.10 | 14600 |
| 2023-12-21 | 52.46 | $52.80 | 46324 |
| 2023-12-20 | 52.23 | $52.01 | 13800 |
| 2023-12-19 | 52.19 | $52.35 | 28926 |
| 2023-12-18 | 52.03 | $51.84 | 36200 |
| 2023-12-15 | 51.98 | $51.69 | 110928 |
| 2023-12-14 | 51.96 | $52.15 | 22600 |
| 2023-12-13 | 51.77 | $51.91 | 32300 |
| 2023-12-12 | 51.62 | $51.23 | 18500 |
| 2023-12-11 | 51.63 | $51.34 | 65304 |
| 2023-12-08 | 51.61 | $51.15 | 28038 |
| 2023-12-07 | 51.63 | $51.19 | 37900 |
| 2023-12-06 | 51.64 | $50.91 | 63415 |
| 2023-12-05 | 51.72 | $50.95 | 18206 |
| 2023-12-04 | 51.79 | $51.17 | 49000 |
| 2023-12-01 | 51.80 | $51.79 | 44000 |
| 2023-11-30 | 51.60 | $51.16 | 16900 |
| 2023-11-29 | 51.55 | $51.26 | 46728 |
| 2023-11-28 | 51.43 | $51.35 | 21042 |
| 2023-11-27 | 51.25 | $51.11 | 13100 |
| 2023-11-24 | 51.09 | $51.14 | 23718 |
| 2023-11-22 | 50.87 | $50.73 | 32800 |
| 2023-11-21 | 50.72 | $50.61 | 23400 |
| 2023-11-20 | 50.57 | $50.99 | 27000 |
| 2023-11-17 | 50.26 | $50.92 | 44900 |
| 2023-11-16 | 49.88 | $50.04 | 34646 |
| 2023-11-15 | 49.70 | $50.09 | 31831 |
| 2023-11-14 | 49.45 | $50.47 | 29823 |
| 2023-11-13 | 49.03 | $49.16 | 54443 |
| 2023-11-10 | 48.92 | $49.09 | 116800 |
| 2023-11-09 | 48.82 | $48.72 | 203043 |
| 2023-11-08 | 48.81 | $48.53 | 89900 |
| 2023-11-07 | 48.85 | $49.09 | 29536 |
| 2023-11-06 | 48.72 | $49.77 | 32140 |
| 2023-11-03 | 48.36 | $49.89 | 97029 |
| 2023-11-02 | 47.88 | $49.30 | 46512 |
| 2023-11-01 | 47.49 | $48.54 | 260700 |
| 2023-10-31 | 47.27 | $47.84 | 16226 |
| 2023-10-30 | 47.23 | $47.72 | 17536 |
| 2023-10-27 | 47.23 | $47.29 | 23200 |
| 2023-10-26 | 47.39 | $47.22 | 52237 |
| 2023-10-25 | 47.61 | $47.47 | 28300 |
| 2023-10-24 | 47.82 | $47.93 | 40300 |
| 2023-10-23 | 47.94 | $47.62 | 45500 |
| 2023-10-20 | 48.20 | $47.78 | 166800 |
| 2023-10-19 | 48.48 | $48.17 | 66736 |
| 2023-10-18 | 48.71 | $48.67 | 19215 |
| 2023-10-17 | 48.84 | $49.28 | 18929 |
| 2023-10-16 | 48.82 | $49.49 | 20330 |
| 2023-10-13 | 48.73 | $48.98 | 38000 |
| 2023-10-12 | 48.80 | $49.37 | 12129 |
| 2023-10-11 | 48.78 | $49.84 | 53100 |
| 2023-10-10 | 48.62 | $49.62 | 62030 |
| 2023-10-09 | 48.50 | $48.97 | 24200 |
| 2023-10-06 | 48.58 | $48.92 | 51400 |
| 2023-10-05 | 48.72 | $48.38 | 63700 |
| 2023-10-04 | 49.07 | $48.11 | 86500 |
| 2023-10-03 | 49.60 | $48.50 | 65000 |
| 2023-10-02 | 50.14 | $49.48 | 51800 |
| 2023-09-29 | 50.49 | $50.24 | 42824 |
| 2023-09-28 | 50.69 | $50.73 | 71319 |
| 2023-09-27 | 50.79 | $50.21 | 36819 |
| 2023-09-26 | 51.08 | $50.11 | 28012 |
| 2023-09-25 | 51.47 | $50.84 | 22537 |
| 2023-09-22 | 51.72 | $51.13 | 23113 |
| 2023-09-21 | 51.93 | $51.33 | 24435 |
| 2023-09-20 | 52.13 | $52.24 | 18900 |
| 2023-09-19 | 52.09 | $52.30 | 25000 |
| 2023-09-18 | 52.02 | $52.31 | 23000 |
| 2023-09-15 | 51.93 | $52.38 | 32700 |
| 2023-09-14 | 51.80 | $52.27 | 14000 |
| 2023-09-13 | 51.68 | $51.53 | 16800 |
| 2023-09-12 | 51.77 | $51.84 | 90308 |
| 2023-09-11 | 51.78 | $51.91 | 14946 |
| 2023-09-08 | 51.78 | $51.66 | 26606 |
| 2023-09-07 | 51.85 | $51.58 | 25048 |
| 2023-09-06 | 51.98 | $51.95 | 19012 |
| 2023-09-05 | 52.02 | $52.34 | 15202 |
| 2023-09-01 | 51.94 | $52.64 | 59044 |
| 2023-08-31 | 51.75 | $52.43 | 18800 |
| 2023-08-30 | 51.60 | $52.58 | 17337 |
| 2023-08-29 | 51.37 | $52.57 | 26100 |
| 2023-08-28 | 51.10 | $51.90 | 18100 |
| 2023-08-25 | 51.00 | $51.41 | 32400 |
| 2023-08-24 | 51.03 | $51.01 | 66600 |
| 2023-08-23 | 51.22 | $51.60 | 16425 |
| 2023-08-22 | 51.26 | $51.38 | 20200 |
| 2023-08-21 | 51.40 | $51.49 | 23800 |
| 2023-08-18 | 51.54 | $51.26 | 37300 |
| 2023-08-17 | 51.80 | $51.28 | 34639 |
| 2023-08-16 | 52.12 | $51.32 | 47813 |
| 2023-08-15 | 52.50 | $51.69 | 39215 |
| 2023-08-14 | 52.85 | $52.33 | 45846 |
| 2023-08-11 | 53.08 | $52.70 | 642500 |
| 2023-08-10 | 53.24 | $52.99 | 62900 |
| 2023-08-09 | 53.34 | $52.87 | 70326 |
| 2023-08-08 | 53.50 | $52.82 | 21700 |
| 2023-08-07 | 53.71 | $53.20 | 294300 |
| 2023-08-04 | 53.84 | $53.04 | 72329 |
| 2023-08-03 | 54.05 | $53.00 | 50600 |
| 2023-08-02 | 54.30 | $52.87 | 36500 |
| 2023-08-01 | 54.65 | $53.95 | 58100 |
| 2023-07-31 | 54.71 | $54.64 | 21742 |
| 2023-07-28 | 54.55 | $54.41 | 28100 |
| 2023-07-27 | 54.42 | $53.69 | 53700 |
| 2023-07-26 | 54.48 | $54.52 | 31049 |
| 2023-07-25 | 54.27 | $54.39 | 30800 |
| 2023-07-24 | 54.04 | $53.99 | 93800 |
| 2023-07-21 | 53.87 | $53.77 | 48300 |
| 2023-07-20 | 53.72 | $53.84 | 77127 |
| 2023-07-19 | 53.51 | $54.08 | 102708 |
| 2023-07-18 | 53.16 | $53.92 | 57023 |
| 2023-07-17 | 52.77 | $53.23 | 18744 |
| 2023-07-14 | 52.51 | $53.07 | 42900 |
| 2023-07-13 | 52.23 | $53.56 | 77601 |
| 2023-07-12 | 51.74 | $52.97 | 86005 |
| 2023-07-11 | 51.32 | $51.95 | 86337 |
| 2023-07-10 | 51.13 | $51.35 | 70400 |
| 2023-07-07 | 51.09 | $51.07 | 76200 |
| 2023-07-06 | 51.14 | $50.26 | 55926 |
| 2023-07-05 | 51.45 | $51.37 | 103307 |
| 2023-07-03 | 51.47 | $51.76 | 29500 |
| 2023-06-30 | 51.38 | $51.35 | 72100 |
| 2023-06-29 | 51.40 | $50.57 | 444409 |
| 2023-06-28 | 51.67 | $50.89 | 24800 |
| 2023-06-27 | 51.89 | $50.83 | 23400 |
| 2023-06-26 | 52.17 | $51.24 | 30705 |
| 2023-06-23 | 52.38 | $51.13 | 28300 |
| 2023-06-22 | 52.66 | $52.08 | 15000 |
| 2023-06-21 | 52.70 | $52.45 | 32400 |
| 2023-06-20 | 52.61 | $52.15 | 41100 |
| 2023-06-16 | 52.58 | $52.95 | 25000 |
| 2023-06-15 | 52.28 | $52.98 | 39800 |
| 2023-06-14 | 51.90 | $52.52 | 56400 |
| 2023-06-13 | 51.57 | $52.51 | 34324 |
| 2023-06-12 | 51.17 | $51.81 | 21300 |
| 2023-06-09 | 50.89 | $51.52 | 21000 |
| 2023-06-08 | 50.64 | $51.52 | 24144 |
| 2023-06-07 | 50.34 | $50.78 | 22200 |
| 2023-06-06 | 50.21 | $50.96 | 13637 |
| 2023-06-05 | 49.99 | $50.65 | 152500 |
| 2023-06-02 | 49.82 | $50.76 | 19500 |
| 2023-06-01 | 49.59 | $49.83 | 110835 |
| 2023-05-31 | 49.61 | $48.94 | 20600 |
| 2023-05-30 | 49.92 | $49.76 | 39829 |
| 2023-05-26 | 50.05 | $50.04 | 32400 |
| 2023-05-25 | 50.12 | $49.64 | 23322 |
| 2023-05-24 | 50.33 | $49.74 | 29600 |
| 2023-05-23 | 50.56 | $50.42 | 34345 |
| 2023-05-22 | 50.63 | $51.16 | 54925 |
| 2023-05-19 | 50.48 | $50.66 | 37400 |
| 2023-05-18 | 50.46 | $50.67 | 24743 |
| 2023-05-17 | 50.44 | $50.66 | 26100 |
| 2023-05-16 | 50.41 | $50.21 | 50035 |
| 2023-05-15 | 50.52 | $50.57 | 14123 |
| 2023-05-12 | 50.55 | $50.27 | 15139 |
| 2023-05-11 | 50.68 | $50.32 | 29541 |
| 2023-05-10 | 50.83 | $50.79 | 22400 |
| 2023-05-09 | 50.85 | $51.09 | 20100 |
| 2023-05-08 | 50.79 | $50.99 | 106239 |
| 2023-05-05 | 50.75 | $51.11 | 13400 |
| 2023-05-04 | 50.66 | $50.09 | 26400 |
| 2023-05-03 | 50.88 | $50.23 | 46746 |
| 2023-05-02 | 51.09 | $50.39 | 25800 |
| 2023-05-01 | 51.31 | $51.09 | 42822 |
| 2023-04-28 | 51.35 | $51.09 | 33600 |
| 2023-04-27 | 51.39 | $51.16 | 22331 |
| 2023-04-26 | 51.41 | $50.45 | 22200 |
| 2023-04-25 | 51.66 | $50.32 | 21900 |
| 2023-04-24 | 52.00 | $51.54 | 44300 |
| 2023-04-21 | 52.02 | $51.43 | 55120 |
| 2023-04-20 | 52.06 | $51.43 | 14000 |
| 2023-04-19 | 52.11 | $51.73 | 31149 |
| 2023-04-18 | 52.05 | $52.13 | 18800 |
| 2023-04-17 | 51.85 | $51.87 | 29912 |
| 2023-04-14 | 51.67 | $51.95 | 55800 |
| 2023-04-13 | 51.42 | $52.04 | 53700 |
| 2023-04-12 | 51.08 | $51.46 | 55200 |
| 2023-04-11 | 50.84 | $51.18 | 30731 |
| 2023-04-10 | 50.63 | $50.83 | 36200 |
| 2023-04-06 | 50.48 | $50.53 | 51025 |
| 2023-04-05 | 50.38 | $50.49 | 26710 |
| 2023-04-04 | 50.28 | $51.07 | 19049 |
| 2023-04-03 | 49.96 | $51.44 | 51548 |
| 2023-03-31 | 49.46 | $50.69 | 33747 |
| 2023-03-30 | 49.09 | $50.49 | 31135 |
| 2023-03-29 | 48.70 | $49.83 | 19437 |
| 2023-03-28 | 48.45 | $49.28 | 27900 |
| 2023-03-27 | 48.33 | $48.94 | 26736 |
| 2023-03-24 | 48.30 | $48.44 | 22500 |
| 2023-03-23 | 48.44 | $48.99 | 36600 |
| 2023-03-22 | 48.44 | $48.95 | 23735 |
| 2023-03-21 | 48.47 | $49.35 | 28035 |
| 2023-03-20 | 48.40 | $48.59 | 31136 |
| 2023-03-17 | 48.56 | $48.05 | 20418 |
| 2023-03-16 | 48.95 | $48.68 | 42300 |
| 2023-03-15 | 49.24 | $48.07 | 43905 |
| 2023-03-14 | 49.79 | $49.57 | 41412 |
| 2023-03-13 | 50.00 | $49.23 | 32600 |
| 2023-03-10 | 50.37 | $49.83 | 117600 |
| 2023-03-09 | 50.64 | $50.26 | 35900 |
| 2023-03-08 | 50.83 | $50.90 | 133902 |
| 2023-03-07 | 50.86 | $50.63 | 47937 |
| 2023-03-06 | 50.99 | $51.70 | 19643 |
| 2023-03-03 | 50.81 | $51.85 | 21131 |
| 2023-03-02 | 50.55 | $51.05 | 21400 |
| 2023-03-01 | 50.49 | $50.95 | 27900 |
| 2023-02-28 | 50.45 | $50.48 | 29141 |
| 2023-02-27 | 50.56 | $50.62 | 36046 |
| 2023-02-24 | 50.65 | $50.13 | 26200 |
| 2023-02-23 | 50.92 | $50.74 | 47700 |
| 2023-02-22 | 51.06 | $50.34 | 34540 |
| 2023-02-21 | 51.36 | $50.76 | 22936 |
| 2023-02-17 | 51.59 | $51.36 | 16000 |
| 2023-02-16 | 51.68 | $51.35 | 23800 |
| 2023-02-15 | 51.79 | $51.36 | 101424 |
| 2023-02-14 | 51.92 | $51.87 | 30046 |
| 2023-02-13 | 51.90 | $51.65 | 17500 |
| 2023-02-10 | 51.95 | $51.41 | 85836 |
| 2023-02-09 | 52.08 | $51.46 | 21700 |
| 2023-02-08 | 52.22 | $51.55 | 122800 |
| 2023-02-07 | 52.35 | $51.72 | 31947 |
| 2023-02-06 | 52.44 | $51.11 | 64535 |
| 2023-02-03 | 52.72 | $51.61 | 39600 |
| 2023-02-02 | 52.90 | $52.47 | 115200 |
| 2023-02-01 | 52.83 | $52.75 | 58300 |
| 2023-01-31 | 52.64 | $52.13 | 39008 |
| 2023-01-30 | 52.58 | $51.87 | 45800 |
| 2023-01-27 | 52.58 | $52.51 | 82619 |
| 2023-01-26 | 52.35 | $52.48 | 77600 |
| 2023-01-25 | 52.06 | $52.16 | 133300 |
| 2023-01-24 | 51.79 | $51.98 | 40308 |
| 2023-01-23 | 51.50 | $51.92 | 146500 |
| 2023-01-20 | 51.15 | $51.71 | 111100 |
| 2023-01-19 | 50.77 | $50.99 | 89500 |
| 2023-01-18 | 50.52 | $50.95 | 29600 |
| 2023-01-17 | 50.23 | $50.77 | 82800 |
| 2023-01-13 | 49.91 | $50.93 | 55743 |
| 2023-01-12 | 49.46 | $50.55 | 104900 |
| 2023-01-11 | 49.02 | $49.98 | 33100 |
| 2023-01-10 | 48.67 | $49.13 | 47800 |
| 2023-01-09 | 48.50 | $49.43 | 83006 |
| 2023-01-06 | 48.20 | $49.02 | 44644 |
| 2023-01-05 | 47.97 | $47.82 | 21907 |
| 2023-01-04 | 48.06 | $48.30 | 86600 |
| 2023-01-03 | 48.02 | $48.23 | 108735 |
| 2022-12-30 | 48.00 | $47.73 | 44102 |
| 2022-12-29 | 48.13 | $47.95 | 66200 |
| 2022-12-28 | 48.22 | $47.90 | 84811 |
| 2022-12-27 | 48.34 | $48.17 | 37906 |
| 2022-12-23 | 48.41 | $48.47 | 32949 |
| 2022-12-22 | 48.38 | $48.30 | 82900 |
| 2022-12-21 | 48.41 | $48.18 | 77742 |
| 2022-12-20 | 48.47 | $48.60 | 113124 |
| 2022-12-19 | 48.41 | $47.49 | 39239 |
| 2022-12-16 | 48.68 | $47.88 | 295234 |
| 2022-12-15 | 48.89 | $48.02 | 45100 |
| 2022-12-14 | 49.08 | $49.11 | 62600 |
| 2022-12-13 | 48.96 | $49.05 | 42449 |
| 2022-12-12 | 48.83 | $48.31 | 88200 |
| 2022-12-09 | 48.88 | $48.53 | 811309 |
| 2022-12-08 | 48.87 | $48.25 | 82800 |
| 2022-12-07 | 48.94 | $48.06 | 39526 |
| 2022-12-06 | 49.06 | $47.74 | 48100 |
| 2022-12-05 | 49.29 | $48.29 | 36500 |
| 2022-12-02 | 49.39 | $49.17 | 49606 |
| 2022-12-01 | 49.21 | $49.07 | 38500 |
| 2022-11-30 | 49.00 | $48.88 | 80500 |
| 2022-11-29 | 48.78 | $48.00 | 24400 |
| 2022-11-28 | 48.78 | $47.87 | 27339 |
| 2022-11-25 | 48.79 | $48.56 | 6637 |
| 2022-11-23 | 48.57 | $48.40 | 24900 |
| 2022-11-22 | 48.33 | $47.96 | 28000 |
| 2022-11-21 | 48.16 | $46.94 | 29800 |
| 2022-11-18 | 48.25 | $47.49 | 38400 |
| 2022-11-17 | 48.16 | $47.37 | 17128 |
| 2022-11-16 | 48.07 | $47.61 | 21906 |
| 2022-11-15 | 47.86 | $47.95 | 26500 |
| 2022-11-14 | 47.47 | $47.86 | 28600 |
| 2022-11-11 | 47.00 | $48.30 | 23208 |
| 2022-11-10 | 46.28 | $47.64 | 39428 |
| 2022-11-09 | 45.58 | $45.22 | 24622 |
| 2022-11-08 | 45.49 | $46.13 | 45000 |
| 2022-11-07 | 45.07 | $45.75 | 102805 |
| 2022-11-04 | 44.68 | $45.44 | 20128 |
| 2022-11-03 | 44.29 | $43.78 | 22723 |
| 2022-11-02 | 44.33 | $43.98 | 34100 |
| 2022-11-01 | 44.32 | $44.58 | 39200 |
| 2022-10-31 | 44.11 | $44.03 | 148837 |
| 2022-10-28 | 44.02 | $44.34 | 34500 |
| 2022-10-27 | 43.81 | $44.38 | 30100 |
| 2022-10-26 | 43.54 | $44.64 | 43000 |
| 2022-10-25 | 43.13 | $44.25 | 58644 |
| 2022-10-24 | 42.75 | $43.38 | 82700 |
| 2022-10-21 | 42.57 | $43.46 | 26800 |
| 2022-10-20 | 42.34 | $42.75 | 117400 |
| 2022-10-19 | 42.29 | $42.66 | 54830 |
| 2022-10-18 | 42.27 | $43.06 | 88600 |
| 2022-10-17 | 42.13 | $43.12 | 38600 |
| 2022-10-14 | 41.95 | $42.01 | 43900 |
| 2022-10-13 | 42.10 | $42.98 | 61200 |
| 2022-10-12 | 42.00 | $42.10 | 32712 |
| 2022-10-11 | 42.17 | $42.19 | 55400 |
| 2022-10-10 | 42.36 | $42.73 | 70541 |
| 2022-10-07 | 42.44 | $42.94 | 36700 |
| 2022-10-06 | 42.50 | $43.54 | 67015 |
| 2022-10-05 | 42.40 | $43.95 | 44201 |
| 2022-10-04 | 42.17 | $44.55 | 38400 |
| 2022-10-03 | 41.72 | $42.98 | 243200 |
| 2022-09-30 | 41.70 | $41.87 | 24344 |
| 2022-09-29 | 42.05 | $41.92 | 91142 |
| 2022-09-28 | 42.50 | $42.54 | 54904 |
| 2022-09-27 | 42.88 | $41.72 | 74742 |
| 2022-09-26 | 43.64 | $41.79 | 46300 |
| 2022-09-23 | 44.55 | $42.96 | 38900 |
| 2022-09-22 | 45.32 | $45.00 | 33833 |
| 2022-09-21 | 45.62 | $45.12 | 31738 |
| 2022-09-20 | 45.97 | $45.63 | 29800 |
| 2022-09-19 | 46.24 | $46.29 | 37400 |
| 2022-09-16 | 46.38 | $46.11 | 26217 |
| 2022-09-15 | 46.62 | $46.38 | 48346 |
| 2022-09-14 | 46.83 | $47.03 | 56300 |
| 2022-09-13 | 46.89 | $46.67 | 15500 |
| 2022-09-12 | 47.09 | $48.27 | 16100 |
| 2022-09-09 | 46.84 | $47.73 | 18700 |
| 2022-09-08 | 46.71 | $46.57 | 18000 |
| 2022-09-07 | 46.93 | $46.60 | 28523 |
| 2022-09-06 | 47.21 | $46.44 | 23100 |
| 2022-09-02 | 47.61 | $46.57 | 18300 |
| 2022-09-01 | 48.06 | $46.73 | 22034 |
| 2022-08-31 | 48.56 | $47.70 | 94017 |
| 2022-08-30 | 48.87 | $47.96 | 36902 |
| 2022-08-29 | 49.17 | $48.58 | 21627 |
| 2022-08-26 | 49.33 | $48.37 | 29105 |
| 2022-08-25 | 49.59 | $49.58 | 31440 |
| 2022-08-24 | 49.52 | $49.03 | 25732 |
| 2022-08-23 | 49.61 | $48.72 | 17500 |
| 2022-08-22 | 49.81 | $48.18 | 19311 |
| 2022-08-19 | 50.21 | $48.84 | 25100 |
| 2022-08-18 | 50.48 | $49.91 | 22207 |
| 2022-08-17 | 50.46 | $49.69 | 36428 |
| 2022-08-16 | 50.50 | $50.05 | 23828 |
| 2022-08-15 | 50.41 | $49.99 | 20100 |
| 2022-08-12 | 50.32 | $50.69 | 53320 |
| 2022-08-11 | 49.96 | $50.21 | 11804 |
| 2022-08-10 | 49.67 | $50.08 | 21917 |
| 2022-08-09 | 49.34 | $48.83 | 23447 |
| 2022-08-08 | 49.33 | $49.05 | 38500 |
| 2022-08-05 | 49.24 | $48.77 | 27100 |
| 2022-08-04 | 49.20 | $48.93 | 19443 |
| 2022-08-03 | 49.10 | $49.05 | 31801 |
| 2022-08-02 | 48.94 | $48.88 | 46900 |
| 2022-08-01 | 48.78 | $49.63 | 38111 |
| 2022-07-29 | 48.35 | $49.53 | 81300 |
| 2022-07-28 | 47.84 | $48.99 | 46706 |
| 2022-07-27 | 47.41 | $48.49 | 17000 |
| 2022-07-26 | 47.03 | $47.48 | 45146 |
| 2022-07-25 | 46.90 | $48.04 | 29800 |
| 2022-07-22 | 46.58 | $47.48 | 41600 |
| 2022-07-21 | 46.37 | $47.95 | 114110 |
| 2022-07-20 | 45.99 | $47.97 | 80100 |
| 2022-07-19 | 45.53 | $47.72 | 98900 |
| 2022-07-18 | 45.07 | $46.36 | 28444 |
| 2022-07-15 | 44.96 | $45.65 | 53600 |
| 2022-07-14 | 45.09 | $45.17 | 70700 |
| 2022-07-13 | 45.43 | $46.16 | 34600 |
| 2022-07-12 | 45.56 | $46.07 | 40400 |
| 2022-07-11 | 45.78 | $46.24 | 52700 |
| 2022-07-08 | 46.02 | $47.34 | 98600 |
| 2022-07-07 | 46.00 | $46.80 | 140203 |
| 2022-07-06 | 46.18 | $45.70 | 85606 |
| 2022-07-05 | 46.78 | $46.26 | 178222 |
| 2022-07-01 | 47.37 | $47.84 | 45600 |
| 2022-06-30 | 47.62 | $47.89 | 48000 |
| 2022-06-29 | 47.93 | $48.21 | 63700 |
| 2022-06-28 | 48.25 | $48.96 | 43919 |
| 2022-06-27 | 48.42 | $48.75 | 31531 |
| 2022-06-24 | 48.73 | $48.45 | 57300 |
| 2022-06-23 | 49.23 | $48.07 | 41300 |
| 2022-06-22 | 49.99 | $48.93 | 60200 |
| 2022-06-21 | 50.67 | $50.15 | 72132 |
| 2022-06-17 | 51.13 | $49.41 | 38123 |
| 2022-06-16 | 51.94 | $49.89 | 49800 |
| 2022-06-15 | 52.80 | $51.48 | 33347 |
| 2022-06-14 | 53.34 | $50.82 | 37700 |
| 2022-06-13 | 54.23 | $51.04 | 28300 |
| 2022-06-10 | 55.23 | $53.12 | 150649 |
| 2022-06-09 | 55.79 | $54.35 | 53143 |
| 2022-06-08 | 56.07 | $55.46 | 25302 |
| 2022-06-07 | 56.05 | $56.18 | 14600 |
| 2022-06-06 | 55.78 | $55.73 | 27700 |
| 2022-06-03 | 55.59 | $55.56 | 15842 |
| 2022-06-02 | 55.39 | $56.22 | 38627 |
| 2022-06-01 | 54.93 | $55.09 | 29915 |
| 2022-05-31 | 54.72 | $55.34 | 63206 |
| 2022-05-27 | 54.38 | $55.45 | 53400 |
| 2022-05-26 | 53.93 | $55.01 | 25100 |
| 2022-05-25 | 53.51 | $54.45 | 35100 |
| 2022-05-24 | 53.18 | $54.27 | 30949 |
| 2022-05-23 | 52.84 | $54.51 | 42447 |
| 2022-05-20 | 52.36 | $53.57 | 39116 |
| 2022-05-19 | 52.08 | $53.35 | 36000 |
| 2022-05-18 | 51.82 | $52.59 | 22425 |
| 2022-05-17 | 51.76 | $53.76 | 29640 |
| 2022-05-16 | 51.34 | $52.54 | 23500 |
| 2022-05-13 | 51.23 | $52.35 | 29640 |
| 2022-05-12 | 51.18 | $50.94 | 55900 |
| 2022-05-11 | 51.60 | $51.11 | 27407 |
| 2022-05-10 | 52.07 | $51.21 | 37013 |
| 2022-05-09 | 52.64 | $51.27 | 31300 |
| 2022-05-06 | 53.33 | $53.27 | 20243 |
| 2022-05-05 | 53.55 | $53.41 | 85200 |
| 2022-05-04 | 53.80 | $55.18 | 44900 |
| 2022-05-03 | 53.55 | $54.15 | 40400 |
| 2022-05-02 | 53.60 | $53.52 | 91906 |
| 2022-04-29 | 53.87 | $53.66 | 15236 |
| 2022-04-28 | 54.17 | $54.33 | 24044 |
| 2022-04-27 | 54.35 | $53.37 | 38400 |
| 2022-04-26 | 54.88 | $52.97 | 54032 |
| 2022-04-25 | 55.66 | $54.22 | 81624 |
| 2022-04-22 | 56.23 | $55.16 | 55300 |
| 2022-04-21 | 56.63 | $56.07 | 32843 |
| 2022-04-20 | 56.83 | $57.21 | 85500 |
| 2022-04-19 | 56.72 | $56.80 | 52500 |
| 2022-04-18 | 56.71 | $56.46 | 27400 |
| 2022-04-14 | 56.81 | $56.63 | 20700 |
| 2022-04-13 | 56.88 | $56.78 | 38600 |
| 2022-04-12 | 56.91 | $55.78 | 30800 |
| 2022-04-11 | 57.28 | $56.01 | 59500 |
| 2022-04-08 | 57.64 | $56.66 | 46400 |
| 2022-04-07 | 57.88 | $56.56 | 30330 |
| 2022-04-06 | 58.19 | $56.59 | 66300 |
| 2022-04-05 | 58.56 | $57.60 | 109200 |
| 2022-04-04 | 58.67 | $58.64 | 54442 |
| 2022-04-01 | 58.46 | $58.19 | 55100 |
| 2022-03-31 | 58.34 | $57.84 | 55233 |
| 2022-03-30 | 58.29 | $58.59 | 264724 |
| 2022-03-29 | 57.98 | $58.75 | 31429 |
| 2022-03-28 | 57.54 | $57.55 | 12000 |
| 2022-03-25 | 57.38 | $57.92 | 11200 |
| 2022-03-24 | 57.06 | $57.56 | 17000 |
| 2022-03-23 | 56.77 | $57.36 | 26700 |
| 2022-03-22 | 56.49 | $58.06 | 28144 |
| 2022-03-21 | 55.91 | $57.49 | 18000 |
| 2022-03-18 | 55.40 | $57.55 | 33700 |
| 2022-03-17 | 54.77 | $56.87 | 24313 |
| 2022-03-16 | 54.22 | $56.53 | 40600 |
| 2022-03-15 | 53.68 | $54.34 | 149525 |
| 2022-03-14 | 53.73 | $54.36 | 21333 |
| 2022-03-11 | 53.81 | $54.16 | 23000 |
| 2022-03-10 | 53.99 | $54.48 | 28328 |
| 2022-03-09 | 54.13 | $54.85 | 29840 |
| 2022-03-08 | 54.21 | $53.05 | 176809 |
| 2022-03-07 | 54.91 | $53.32 | 105500 |
| 2022-03-04 | 55.69 | $54.72 | 38100 |
| 2022-03-03 | 56.21 | $55.95 | 84300 |
| 2022-03-02 | 56.48 | $56.65 | 23500 |
| 2022-03-01 | 56.60 | $55.91 | 41623 |
| 2022-02-28 | 56.98 | $56.90 | 42232 |
| 2022-02-25 | 57.16 | $57.39 | 42826 |
| 2022-02-24 | 57.22 | $55.87 | 67600 |
| 2022-02-23 | 57.79 | $56.74 | 56500 |
| 2022-02-22 | 58.22 | $57.48 | 27100 |
| 2022-02-18 | 58.52 | $57.89 | 22201 |
| 2022-02-17 | 58.75 | $58.31 | 17811 |
| 2022-02-16 | 58.90 | $59.28 | 32800 |
| 2022-02-15 | 58.79 | $59.14 | 29400 |
| 2022-02-14 | 58.69 | $58.32 | 27200 |
| 2022-02-11 | 58.84 | $58.81 | 18513 |
| 2022-02-10 | 58.87 | $59.47 | 35100 |
| 2022-02-09 | 58.69 | $60.23 | 39000 |
| 2022-02-08 | 58.25 | $59.03 | 65300 |
| 2022-02-07 | 58.09 | $58.69 | 41500 |
| 2022-02-04 | 58.02 | $58.69 | 29600 |
| 2022-02-03 | 57.94 | $58.66 | 22300 |
| 2022-02-02 | 57.87 | $59.37 | 25124 |
| 2022-02-01 | 57.57 | $58.67 | 39427 |
| 2022-01-31 | 57.44 | $58.10 | 46500 |
| 2022-01-28 | 57.48 | $56.91 | 42722 |
| 2022-01-27 | 57.93 | $56.88 | 50400 |
| 2022-01-26 | 58.50 | $57.33 | 148700 |
| 2022-01-25 | 59.06 | $57.59 | 32733 |
| 2022-01-24 | 59.68 | $57.84 | 82600 |
| 2022-01-21 | 60.35 | $58.81 | 85931 |
| 2022-01-20 | 60.87 | $59.95 | 97100 |
| 2022-01-19 | 61.15 | $60.48 | 20623 |
| 2022-01-18 | 61.31 | $60.39 | 31100 |
| 2022-01-14 | 61.53 | $61.45 | 56300 |
| 2022-01-13 | 61.46 | $61.78 | 34748 |
| 2022-01-12 | 61.27 | $62.10 | 30800 |
| 2022-01-11 | 60.92 | $61.17 | 27000 |
| 2022-01-10 | 60.79 | $60.20 | 96039 |
| 2022-01-07 | 60.94 | $60.99 | 58800 |
| 2022-01-06 | 60.87 | $60.57 | 49800 |
| 2022-01-05 | 60.91 | $60.90 | 78600 |
| 2022-01-04 | 60.86 | $61.25 | 89439 |
| 2022-01-03 | 60.68 | $60.91 | 119309 |
| 2021-12-31 | 60.56 | $60.66 | 30538 |
| 2021-12-30 | 60.50 | $60.59 | 288700 |
| 2021-12-29 | 60.45 | $60.78 | 27949 |
| 2021-12-28 | 60.32 | $60.61 | 75000 |
| 2021-12-27 | 60.23 | $60.56 | 19529 |
| 2021-12-23 | 60.13 | $60.15 | 75834 |
| 2021-12-22 | 60.14 | $60.86 | 17600 |
| 2021-12-21 | 59.93 | $60.31 | 12939 |
| 2021-12-20 | 59.86 | $59.40 | 36400 |
| 2021-12-17 | 60.06 | $59.93 | 27921 |
| 2021-12-16 | 60.15 | $60.60 | 55415 |
| 2021-12-15 | 60.05 | $60.49 | 14329 |
| 2021-12-14 | 59.96 | $59.76 | 25700 |
| 2021-12-13 | 60.09 | $60.17 | 15900 |
| 2021-12-10 | 60.13 | $60.67 | 11310 |
| 2021-12-09 | 60.02 | $60.79 | 19114 |
| 2021-12-08 | 59.86 | $61.31 | 20100 |
| 2021-12-07 | 59.51 | $61.17 | 13838 |
| 2021-12-06 | 59.14 | $59.66 | 24700 |
| 2021-12-03 | 59.18 | $59.26 | 9600 |
| 2021-12-02 | 59.36 | $59.46 | 46600 |
| 2021-12-01 | 59.55 | $58.75 | 16300 |
| 2021-11-30 | 60.01 | $59.18 | 16100 |
| 2021-11-29 | 60.45 | $59.74 | 111406 |
| 2021-11-26 | 60.81 | $59.39 | 13936 |
| 2021-11-24 | 61.38 | $60.94 | 9500 |
| 2021-11-23 | 61.58 | $61.19 | 17034 |
| 2021-11-22 | 61.76 | $61.34 | 21036 |
| 2021-11-19 | 61.92 | $61.43 | 13503 |
| 2021-11-18 | 62.10 | $61.82 | 10705 |
| 2021-11-17 | 62.19 | $61.82 | 22100 |
| 2021-11-16 | 62.30 | $61.99 | 17123 |
| 2021-11-15 | 62.38 | $62.23 | 24310 |
| 2021-11-12 | 62.39 | $62.53 | 8000 |
| 2021-11-11 | 62.32 | $62.10 | 15400 |
| 2021-11-10 | 62.36 | $61.45 | 17935 |
| 2021-11-09 | 62.62 | $62.40 | 11735 |
| 2021-11-08 | 62.63 | $62.63 | 10800 |
| 2021-11-05 | 62.56 | $62.46 | 76000 |
| 2021-11-04 | 62.53 | $62.38 | 16318 |
| 2021-11-03 | 62.51 | $62.69 | 12803 |
| 2021-11-02 | 62.39 | $62.00 | 23925 |
| 2021-11-01 | 62.45 | $62.52 | 19705 |
| 2021-10-29 | 62.37 | $61.96 | 17111 |
| 2021-10-28 | 62.43 | $62.48 | 12548 |
| 2021-10-27 | 62.35 | $62.18 | 17100 |
| 2021-10-26 | 62.33 | $62.64 | 36840 |
| 2021-10-25 | 62.17 | $62.74 | 15824 |
| 2021-10-22 | 61.94 | $62.25 | 13341 |
| 2021-10-21 | 61.81 | $62.01 | 38500 |
| 2021-10-20 | 61.72 | $62.50 | 24649 |
| 2021-10-19 | 61.47 | $62.51 | 18131 |
| 2021-10-18 | 61.16 | $62.12 | 11900 |
| 2021-10-15 | 60.91 | $62.28 | 20341 |
| 2021-10-14 | 60.57 | $61.81 | 13312 |
| 2021-10-13 | 60.31 | $61.19 | 66930 |
| 2021-10-12 | 60.20 | $60.76 | 24100 |
| 2021-10-11 | 60.22 | $60.59 | 20347 |
| 2021-10-08 | 60.31 | $60.68 | 21300 |
| 2021-10-07 | 60.41 | $60.72 | 68448 |
| 2021-10-06 | 60.54 | $60.22 | 33500 |
| 2021-10-05 | 60.86 | $61.00 | 25300 |
| 2021-10-04 | 61.03 | $60.31 | 25100 |
| 2021-10-01 | 61.46 | $61.12 | 42704 |
| 2021-09-30 | 61.74 | $60.95 | 26300 |
| 2021-09-29 | 62.15 | $61.36 | 76725 |
| 2021-09-28 | 62.52 | $61.42 | 13600 |
| 2021-09-27 | 62.96 | $62.70 | 7211 |
| 2021-09-24 | 63.10 | $62.79 | 7100 |
| 2021-09-23 | 63.24 | $63.19 | 14700 |
| 2021-09-22 | 63.29 | $62.81 | 8000 |
| 2021-09-21 | 63.47 | $62.35 | 13409 |
| 2021-09-20 | 63.83 | $61.91 | 13735 |
| 2021-09-17 | 64.41 | $63.47 | 8000 |
| 2021-09-16 | 64.62 | $64.33 | 12800 |
| 2021-09-15 | 64.59 | $64.68 | 13400 |
| 2021-09-14 | 64.43 | $64.20 | 11500 |
| 2021-09-13 | 64.38 | $64.45 | 50700 |
| 2021-09-10 | 64.24 | $63.93 | 18100 |
| 2021-09-09 | 64.22 | $64.06 | 26500 |
| 2021-09-08 | 64.15 | $64.05 | 16300 |
| 2021-09-07 | 64.05 | $64.48 | 16724 |
| 2021-09-03 | 63.79 | $64.80 | 9715 |
| 2021-09-02 | 63.37 | $64.03 | 29713 |
| 2021-09-01 | 63.09 | $63.94 | 24516 |
| 2021-08-31 | 62.78 | $63.47 | 25419 |
| 2021-08-30 | 62.56 | $63.24 | 5900 |
| 2021-08-27 | 62.35 | $63.14 | 9000 |
| 2021-08-26 | 62.14 | $62.22 | 17600 |
| 2021-08-25 | 62.17 | $62.53 | 25823 |
| 2021-08-24 | 62.12 | $62.33 | 14800 |
| 2021-08-23 | 62.13 | $61.78 | 14847 |
| 2021-08-20 | 62.32 | $60.89 | 8500 |
| 2021-08-19 | 62.84 | $61.14 | 9700 |
| 2021-08-18 | 63.39 | $62.43 | 27509 |
| 2021-08-17 | 63.65 | $62.62 | 16600 |
| 2021-08-16 | 63.90 | $63.49 | 16508 |
| 2021-08-13 | 63.93 | $63.96 | 6448 |
| 2021-08-12 | 63.81 | $63.77 | 6200 |
| 2021-08-11 | 63.72 | $63.89 | 11000 |
| 2021-08-10 | 63.56 | $63.32 | 35825 |
| 2021-08-09 | 63.54 | $63.30 | 7046 |
| 2021-08-06 | 63.52 | $63.41 | 11346 |
| 2021-08-05 | 63.46 | $63.73 | 5400 |
| 2021-08-04 | 63.27 | $63.73 | 16800 |
| 2021-08-03 | 63.05 | $63.62 | 23132 |
| 2021-08-02 | 62.80 | $63.29 | 38100 |
| 2021-07-30 | 62.61 | $63.00 | 27641 |
| 2021-07-29 | 62.47 | $63.29 | 18819 |
| 2021-07-28 | 62.20 | $62.74 | 15842 |
| 2021-07-27 | 62.06 | $62.35 | 15500 |
| 2021-07-26 | 62.02 | $62.83 | 74622 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.15
Average
52.54
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.67 | $91.21 | 1984 |
| 2026-07-21 | 43.94 | $91.34 | 93800 |
| 2026-07-20 | 38.30 | $89.38 | 106318 |
| 2026-07-17 | 38.70 | $89.59 | 54000 |
| 2026-07-16 | 39.91 | $90.24 | 70322 |
| 2026-07-15 | 42.51 | $91.57 | 91015 |
| 2026-07-14 | 42.29 | $91.49 | 65018 |
| 2026-07-13 | 38.56 | $90.12 | 89000 |
| 2026-07-10 | 42.87 | $92.36 | 65000 |
| 2026-07-09 | 40.50 | $91.52 | 114700 |
| 2026-07-08 | 40.86 | $91.71 | 128500 |
| 2026-07-07 | 41.52 | $92.06 | 121400 |
| 2026-07-06 | 46.40 | $94.49 | 134229 |
| 2026-07-02 | 43.71 | $93.45 | 120645 |
| 2026-07-01 | 44.07 | $93.63 | 180600 |
| 2026-06-30 | 46.20 | $94.68 | 104300 |
| 2026-06-29 | 45.10 | $94.22 | 175200 |
| 2026-06-26 | 45.05 | $94.20 | 134400 |
| 2026-06-25 | 46.24 | $94.84 | 82500 |
| 2026-06-24 | 46.67 | $95.07 | 114151 |
| 2026-06-23 | 47.20 | $95.37 | 118000 |
| 2026-06-22 | 56.22 | $99.80 | 86800 |
| 2026-06-18 | 55.49 | $99.40 | 89934 |
| 2026-06-17 | 54.34 | $98.76 | 73521 |
| 2026-06-16 | 56.68 | $99.83 | 96500 |
| 2026-06-15 | 57.29 | $100.11 | 80945 |
| 2026-06-12 | 52.84 | $97.54 | 116200 |
| 2026-06-11 | 52.45 | $97.33 | 124600 |
| 2026-06-10 | 44.46 | $93.43 | 146000 |
| 2026-06-09 | 47.70 | $95.09 | 140000 |
| 2026-06-08 | 48.13 | $95.30 | 110035 |
| 2026-06-05 | 45.72 | $94.19 | 156100 |
| 2026-06-04 | 56.11 | $98.85 | 255838 |
| 2026-06-03 | 57.39 | $99.33 | 129447 |
| 2026-06-02 | 59.12 | $99.98 | 95700 |
| 2026-06-01 | 61.73 | $100.94 | 64802 |
| 2026-05-29 | 61.43 | $100.76 | 155200 |
| 2026-05-28 | 60.32 | $100.09 | 66843 |
| 2026-05-27 | 59.18 | $99.41 | 131578 |
| 2026-05-26 | 62.37 | $100.69 | 104600 |
| 2026-05-22 | 55.97 | $97.06 | 96942 |
| 2026-05-21 | 56.00 | $97.07 | 85032 |
| 2026-05-20 | 54.20 | $96.14 | 69600 |
| 2026-05-19 | 51.54 | $94.83 | 74500 |
| 2026-05-18 | 55.18 | $96.40 | 121800 |
| 2026-05-15 | 55.88 | $96.69 | 105701 |
| 2026-05-14 | 63.15 | $99.49 | 81313 |
| 2026-05-13 | 64.35 | $99.91 | 137630 |
| 2026-05-12 | 61.99 | $98.46 | 225911 |
| 2026-05-11 | 65.24 | $99.61 | 118125 |
| 2026-05-08 | 64.66 | $99.23 | 135641 |
| 2026-05-07 | 61.09 | $97.04 | 198817 |
| 2026-05-06 | 65.17 | $98.47 | 99530 |
| 2026-05-05 | 61.43 | $96.28 | 150210 |
| 2026-05-04 | 57.72 | $94.40 | 144100 |
| 2026-05-01 | 58.98 | $94.84 | 144310 |
| 2026-04-30 | 59.54 | $95.04 | 132900 |
| 2026-04-29 | 53.94 | $92.35 | 82900 |
| 2026-04-28 | 55.10 | $92.78 | 79623 |
| 2026-04-27 | 55.33 | $92.87 | 92600 |
| 2026-04-24 | 56.02 | $93.14 | 90500 |
| 2026-04-23 | 54.41 | $92.33 | 136700 |
| 2026-04-22 | 57.10 | $93.43 | 68800 |
| 2026-04-21 | 53.66 | $91.69 | 82000 |
| 2026-04-20 | 58.17 | $93.46 | 84700 |
| 2026-04-17 | 60.67 | $94.37 | 140500 |
| 2026-04-16 | 58.44 | $93.17 | 105134 |
| 2026-04-15 | 58.08 | $92.98 | 129427 |
| 2026-04-14 | 60.23 | $93.81 | 136600 |
| 2026-04-13 | 58.30 | $92.72 | 86000 |
| 2026-04-10 | 57.58 | $92.32 | 56587 |
| 2026-04-09 | 56.81 | $91.88 | 51300 |
| 2026-04-08 | 57.58 | $92.22 | 81900 |
| 2026-04-07 | 49.08 | $87.83 | 87204 |
| 2026-04-06 | 49.44 | $88.00 | 97345 |
| 2026-04-02 | 48.68 | $87.64 | 83300 |
| 2026-04-01 | 50.29 | $88.44 | 317854 |
| 2026-03-31 | 47.15 | $86.93 | 224923 |
| 2026-03-30 | 39.99 | $83.92 | 533225 |
| 2026-03-27 | 41.22 | $84.62 | 96704 |
| 2026-03-26 | 41.91 | $85.01 | 122934 |
| 2026-03-25 | 47.11 | $87.74 | 117067 |
| 2026-03-24 | 44.14 | $86.51 | 105717 |
| 2026-03-23 | 45.10 | $87.00 | 59900 |
| 2026-03-20 | 39.30 | $84.73 | 95600 |
| 2026-03-19 | 45.43 | $87.78 | 207100 |
| 2026-03-18 | 46.15 | $88.10 | 186800 |
| 2026-03-17 | 49.24 | $89.44 | 70940 |
| 2026-03-16 | 47.75 | $88.84 | 68000 |
| 2026-03-13 | 42.66 | $86.93 | 175800 |
| 2026-03-12 | 45.25 | $88.11 | 111825 |
| 2026-03-11 | 50.44 | $90.22 | 156384 |
| 2026-03-10 | 48.96 | $89.66 | 231110 |
| 2026-03-09 | 48.63 | $89.53 | 100300 |
| 2026-03-06 | 46.31 | $88.64 | 137500 |
| 2026-03-05 | 48.36 | $89.52 | 107334 |
| 2026-03-04 | 55.92 | $92.36 | 166042 |
| 2026-03-03 | 53.92 | $91.53 | 123200 |
| 2026-03-02 | 70.72 | $96.10 | 108688 |
| 2026-02-27 | 76.57 | $97.28 | 163200 |
| 2026-02-26 | 76.25 | $97.08 | 210948 |
| 2026-02-25 | 76.65 | $97.16 | 188414 |
| 2026-02-24 | 74.49 | $95.78 | 119300 |
| 2026-02-23 | 73.55 | $95.22 | 105800 |
| 2026-02-20 | 73.87 | $95.29 | 145708 |
| 2026-02-19 | 71.77 | $94.04 | 104117 |
| 2026-02-18 | 70.71 | $93.45 | 283644 |
| 2026-02-17 | 69.53 | $92.81 | 82900 |
| 2026-02-13 | 72.34 | $93.46 | 466215 |
| 2026-02-12 | 71.05 | $92.71 | 116329 |
| 2026-02-11 | 76.20 | $93.86 | 131973 |
| 2026-02-10 | 73.92 | $92.40 | 139425 |
| 2026-02-09 | 73.34 | $92.05 | 120000 |
| 2026-02-06 | 69.57 | $90.00 | 208500 |
| 2026-02-05 | 63.97 | $87.63 | 116677 |
| 2026-02-04 | 71.81 | $89.11 | 169100 |
| 2026-02-03 | 71.31 | $88.89 | 94233 |
| 2026-02-02 | 67.14 | $87.22 | 122400 |
| 2026-01-30 | 67.70 | $87.32 | 76600 |
| 2026-01-29 | 82.45 | $89.58 | 139163 |
| 2026-01-28 | 81.79 | $89.18 | 111800 |
| 2026-01-27 | 81.67 | $89.11 | 105700 |
| 2026-01-26 | 78.88 | $87.58 | 106100 |
| 2026-01-23 | 78.49 | $87.39 | 71000 |
| 2026-01-22 | 77.11 | $86.73 | 60420 |
| 2026-01-21 | 76.12 | $86.28 | 134116 |
| 2026-01-20 | 71.77 | $84.60 | 155000 |
| 2026-01-16 | 72.52 | $84.70 | 61628 |
| 2026-01-15 | 71.59 | $84.37 | 260906 |
| 2026-01-14 | 71.00 | $84.16 | 105800 |
| 2026-01-13 | 69.27 | $83.56 | 131432 |
| 2026-01-12 | 71.50 | $83.89 | 50522 |
| 2026-01-09 | 69.21 | $83.09 | 220400 |
| 2026-01-08 | 65.57 | $81.98 | 74014 |
| 2026-01-07 | 65.18 | $81.87 | 145204 |
| 2026-01-06 | 65.95 | $81.99 | 78400 |
| 2026-01-05 | 64.63 | $81.59 | 109811 |
| 2026-01-02 | 60.35 | $80.42 | 109947 |
| 2025-12-31 | 56.17 | $79.45 | 59800 |
| 2025-12-30 | 59.10 | $79.93 | 82531 |
| 2025-12-29 | 58.41 | $79.77 | 53300 |
| 2025-12-26 | 59.30 | $79.92 | 27315 |
| 2025-12-24 | 59.76 | $80.00 | 21400 |
| 2025-12-23 | 59.08 | $79.82 | 69900 |
| 2025-12-22 | 57.61 | $79.43 | 43900 |
| 2025-12-19 | 55.35 | $78.85 | 35200 |
| 2025-12-18 | 51.85 | $78.02 | 41538 |
| 2025-12-17 | 50.10 | $77.63 | 36500 |
| 2025-12-16 | 54.01 | $78.45 | 43604 |
| 2025-12-15 | 57.55 | $79.13 | 41503 |
| 2025-12-12 | 55.98 | $78.74 | 40619 |
| 2025-12-11 | 65.69 | $80.38 | 45001 |
| 2025-12-10 | 64.88 | $80.15 | 49449 |
| 2025-12-09 | 61.70 | $79.30 | 49903 |
| 2025-12-08 | 60.79 | $79.07 | 70802 |
| 2025-12-05 | 60.63 | $79.03 | 58534 |
| 2025-12-04 | 59.49 | $78.73 | 58739 |
| 2025-12-03 | 58.96 | $78.59 | 60700 |
| 2025-12-02 | 57.10 | $78.10 | 125100 |
| 2025-12-01 | 56.99 | $78.07 | 136300 |
| 2025-11-28 | 60.00 | $78.67 | 100600 |
| 2025-11-26 | 58.76 | $78.31 | 330547 |
| 2025-11-25 | 54.27 | $77.11 | 252233 |
| 2025-11-24 | 51.77 | $76.51 | 26941 |
| 2025-11-21 | 47.70 | $75.61 | 23742 |
| 2025-11-20 | 44.12 | $74.89 | 30400 |
| 2025-11-19 | 49.84 | $76.16 | 21348 |
| 2025-11-18 | 49.69 | $76.13 | 16700 |
| 2025-11-17 | 54.42 | $77.07 | 38700 |
| 2025-11-14 | 59.82 | $78.01 | 34207 |
| 2025-11-13 | 58.92 | $77.79 | 83802 |
| 2025-11-12 | 62.84 | $78.43 | 28100 |
| 2025-11-11 | 60.12 | $77.74 | 66247 |
| 2025-11-10 | 60.55 | $77.81 | 65642 |
| 2025-11-07 | 54.75 | $76.48 | 110200 |
| 2025-11-06 | 54.41 | $76.41 | 27900 |
| 2025-11-05 | 55.59 | $76.62 | 60600 |
| 2025-11-04 | 53.26 | $76.11 | 35200 |
| 2025-11-03 | 60.58 | $77.35 | 64600 |
| 2025-10-31 | 59.74 | $77.15 | 89100 |
| 2025-10-30 | 59.61 | $77.12 | 18743 |
| 2025-10-29 | 60.32 | $77.24 | 97300 |
| 2025-10-28 | 59.79 | $77.10 | 22119 |
| 2025-10-27 | 59.68 | $77.07 | 22747 |
| 2025-10-24 | 56.95 | $76.33 | 15918 |
| 2025-10-23 | 56.10 | $76.11 | 22200 |
| 2025-10-22 | 52.76 | $75.27 | 18429 |
| 2025-10-21 | 50.80 | $74.81 | 40600 |
| 2025-10-20 | 57.81 | $76.23 | 15200 |
| 2025-10-17 | 53.94 | $75.32 | 18600 |
| 2025-10-16 | 57.70 | $76.00 | 24947 |
| 2025-10-15 | 55.12 | $75.41 | 18000 |
| 2025-10-14 | 51.82 | $74.71 | 28000 |
| 2025-10-13 | 51.23 | $74.59 | 25622 |
| 2025-10-10 | 46.05 | $73.59 | 52821 |
| 2025-10-09 | 57.34 | $75.54 | 33703 |
| 2025-10-08 | 61.77 | $76.14 | 33300 |
| 2025-10-07 | 58.85 | $75.56 | 47601 |
| 2025-10-06 | 65.39 | $76.36 | 32514 |
| 2025-10-03 | 65.25 | $76.33 | 41809 |
| 2025-10-02 | 63.02 | $75.85 | 29341 |
| 2025-10-01 | 62.78 | $75.80 | 52800 |
| 2025-09-30 | 60.73 | $75.37 | 199700 |
| 2025-09-29 | 58.23 | $74.88 | 83100 |
| 2025-09-26 | 57.34 | $74.71 | 19900 |
| 2025-09-25 | 54.85 | $74.25 | 39800 |
| 2025-09-24 | 62.01 | $75.21 | 40300 |
| 2025-09-23 | 63.65 | $75.41 | 31833 |
| 2025-09-22 | 65.21 | $75.60 | 89442 |
| 2025-09-19 | 63.79 | $75.28 | 27510 |
| 2025-09-18 | 64.57 | $75.38 | 66128 |
| 2025-09-17 | 64.24 | $75.30 | 27400 |
| 2025-09-16 | 70.11 | $76.05 | 49500 |
| 2025-09-15 | 69.58 | $75.90 | 20500 |
| 2025-09-12 | 67.81 | $75.41 | 26000 |
| 2025-09-11 | 70.76 | $75.78 | 20400 |
| 2025-09-10 | 66.97 | $74.75 | 35844 |
| 2025-09-09 | 65.44 | $74.38 | 23500 |
| 2025-09-08 | 66.22 | $74.48 | 23445 |
| 2025-09-05 | 62.30 | $73.57 | 32200 |
| 2025-09-04 | 60.58 | $73.21 | 21800 |
| 2025-09-03 | 59.05 | $72.90 | 98400 |
| 2025-09-02 | 58.41 | $72.77 | 62400 |
| 2025-08-29 | 59.08 | $72.87 | 16900 |
| 2025-08-28 | 62.38 | $73.35 | 14244 |
| 2025-08-27 | 60.28 | $72.87 | 35300 |
| 2025-08-26 | 62.86 | $73.24 | 24300 |
| 2025-08-25 | 63.56 | $73.34 | 28100 |
| 2025-08-22 | 69.50 | $74.15 | 30800 |
| 2025-08-21 | 64.52 | $72.87 | 26740 |
| 2025-08-20 | 64.30 | $72.82 | 44146 |
| 2025-08-19 | 65.44 | $72.97 | 57424 |
| 2025-08-18 | 69.98 | $73.55 | 53004 |
| 2025-08-15 | 70.22 | $73.58 | 25931 |
| 2025-08-14 | 69.36 | $73.32 | 25800 |
| 2025-08-13 | 70.56 | $73.48 | 36100 |
| 2025-08-12 | 69.66 | $73.19 | 18732 |
| 2025-08-11 | 66.57 | $72.27 | 31913 |
| 2025-08-08 | 68.14 | $72.49 | 61100 |
| 2025-08-07 | 66.96 | $72.14 | 104721 |
| 2025-08-06 | 65.06 | $71.60 | 25433 |
| 2025-08-05 | 61.70 | $70.73 | 59900 |
| 2025-08-04 | 60.87 | $70.53 | 86346 |
| 2025-08-01 | 56.12 | $69.47 | 31100 |
| 2025-07-31 | 56.55 | $69.54 | 22612 |
| 2025-07-30 | 57.63 | $69.72 | 15700 |
| 2025-07-29 | 60.69 | $70.22 | 34400 |
| 2025-07-28 | 59.17 | $69.85 | 24000 |
| 2025-07-25 | 66.90 | $71.01 | 31300 |
| 2025-07-24 | 67.04 | $71.03 | 87900 |
| 2025-07-23 | 70.79 | $71.55 | 105803 |
| 2025-07-22 | 65.25 | $69.99 | 20230 |
| 2025-07-21 | 62.67 | $69.39 | 25500 |
| 2025-07-18 | 58.89 | $68.61 | 21225 |
| 2025-07-17 | 60.84 | $68.87 | 86700 |
| 2025-07-16 | 60.06 | $68.71 | 25600 |
| 2025-07-15 | 58.76 | $68.44 | 33300 |
| 2025-07-14 | 65.04 | $69.28 | 25347 |
| 2025-07-11 | 63.95 | $69.03 | 23700 |
| 2025-07-10 | 67.55 | $69.48 | 22500 |
| 2025-07-09 | 67.71 | $69.50 | 47400 |
| 2025-07-08 | 65.69 | $68.98 | 26419 |
| 2025-07-07 | 61.81 | $68.09 | 68300 |
| 2025-07-03 | 68.33 | $68.88 | 32600 |
| 2025-07-02 | 68.60 | $68.91 | 25100 |
| 2025-07-01 | 67.37 | $68.60 | 116200 |
| 2025-06-30 | 68.68 | $68.76 | 167532 |
| 2025-06-27 | 66.84 | $68.28 | 137028 |
| 2025-06-26 | 66.73 | $68.25 | 51900 |
| 2025-06-25 | 67.55 | $68.36 | 14349 |
| 2025-06-24 | 68.65 | $68.51 | 16800 |
| 2025-06-23 | 65.87 | $67.72 | 27200 |
| 2025-06-20 | 63.71 | $67.16 | 60229 |
| 2025-06-18 | 67.87 | $67.73 | 40400 |
| 2025-06-17 | 67.19 | $67.54 | 62700 |
| 2025-06-16 | 73.14 | $68.31 | 22905 |
| 2025-06-13 | 70.53 | $67.50 | 73320 |
| 2025-06-12 | 72.77 | $67.77 | 16817 |
| 2025-06-11 | 70.39 | $67.05 | 82000 |
| 2025-06-10 | 69.66 | $66.84 | 24000 |
| 2025-06-09 | 71.50 | $67.07 | 13520 |
| 2025-06-06 | 72.22 | $67.16 | 19100 |
| 2025-06-05 | 71.98 | $67.08 | 13048 |
| 2025-06-04 | 71.05 | $66.76 | 14100 |
| 2025-06-03 | 70.31 | $66.51 | 27400 |
| 2025-06-02 | 72.55 | $66.83 | 38615 |
| 2025-05-30 | 68.54 | $65.48 | 18527 |
| 2025-05-29 | 70.65 | $65.77 | 11000 |
| 2025-05-28 | 69.73 | $65.47 | 28605 |
| 2025-05-27 | 73.12 | $65.94 | 17400 |
| 2025-05-23 | 70.10 | $64.91 | 16100 |
| 2025-05-22 | 68.94 | $64.55 | 23445 |
| 2025-05-21 | 69.51 | $64.63 | 77229 |
| 2025-05-20 | 68.96 | $64.45 | 22606 |
| 2025-05-19 | 67.83 | $64.08 | 43805 |
| 2025-05-16 | 66.32 | $63.60 | 23900 |
| 2025-05-15 | 65.06 | $63.21 | 51600 |
| 2025-05-14 | 62.63 | $62.50 | 23400 |
| 2025-05-13 | 62.92 | $62.55 | 59000 |
| 2025-05-12 | 61.31 | $62.08 | 17600 |
| 2025-05-09 | 63.37 | $62.45 | 17433 |
| 2025-05-08 | 61.34 | $61.84 | 24300 |
| 2025-05-07 | 62.53 | $62.06 | 16930 |
| 2025-05-06 | 62.47 | $62.04 | 21000 |
| 2025-05-05 | 61.32 | $61.67 | 37100 |
| 2025-05-02 | 61.66 | $61.74 | 14639 |
| 2025-05-01 | 57.65 | $60.47 | 15812 |
| 2025-04-30 | 60.24 | $61.02 | 18500 |
| 2025-04-29 | 61.10 | $61.20 | 16900 |
| 2025-04-28 | 60.95 | $61.15 | 10929 |
| 2025-04-25 | 59.38 | $60.61 | 28431 |
| 2025-04-24 | 58.68 | $60.37 | 50541 |
| 2025-04-23 | 56.61 | $59.67 | 23500 |
| 2025-04-22 | 56.96 | $59.76 | 46600 |
| 2025-04-21 | 53.55 | $58.63 | 75300 |
| 2025-04-17 | 53.69 | $58.67 | 19500 |
| 2025-04-16 | 52.92 | $58.41 | 122900 |
| 2025-04-15 | 52.71 | $58.34 | 53034 |
| 2025-04-14 | 50.66 | $57.63 | 12713 |
| 2025-04-11 | 48.85 | $57.02 | 18800 |
| 2025-04-10 | 42.85 | $55.18 | 28512 |
| 2025-04-09 | 44.95 | $55.95 | 26144 |
| 2025-04-08 | 30.13 | $52.44 | 38600 |
| 2025-04-07 | 28.88 | $52.20 | 102707 |
| 2025-04-04 | 31.57 | $53.41 | 157500 |
| 2025-04-03 | 43.03 | $57.05 | 72614 |
| 2025-04-02 | 50.72 | $58.65 | 37910 |
| 2025-04-01 | 49.71 | $58.46 | 42900 |
| 2025-03-31 | 48.60 | $58.25 | 28500 |
| 2025-03-28 | 50.78 | $58.68 | 56300 |
| 2025-03-27 | 56.00 | $59.62 | 90900 |
| 2025-03-26 | 59.39 | $60.17 | 15818 |
| 2025-03-25 | 61.71 | $60.53 | 108045 |
| 2025-03-24 | 60.91 | $60.33 | 15600 |
| 2025-03-21 | 58.58 | $59.77 | 14100 |
| 2025-03-20 | 60.98 | $60.16 | 29905 |
| 2025-03-19 | 66.63 | $61.01 | 27700 |
| 2025-03-18 | 64.46 | $60.42 | 10100 |
| 2025-03-17 | 65.55 | $60.58 | 14400 |
| 2025-03-14 | 62.35 | $59.74 | 12300 |
| 2025-03-13 | 57.49 | $58.65 | 18432 |
| 2025-03-12 | 59.99 | $59.02 | 28720 |
| 2025-03-11 | 56.01 | $58.21 | 47300 |
| 2025-03-10 | 57.62 | $58.45 | 23628 |
| 2025-03-07 | 67.56 | $59.74 | 17300 |
| 2025-03-06 | 65.22 | $59.21 | 26023 |
| 2025-03-05 | 68.22 | $59.55 | 55400 |
| 2025-03-04 | 58.58 | $57.74 | 24104 |
| 2025-03-03 | 58.45 | $57.72 | 16500 |
| 2025-02-28 | 57.94 | $57.64 | 19430 |
| 2025-02-27 | 58.97 | $57.76 | 21300 |
| 2025-02-26 | 62.97 | $58.21 | 20300 |
| 2025-02-25 | 62.27 | $58.08 | 21500 |
| 2025-02-24 | 60.11 | $57.69 | 18800 |
| 2025-02-21 | 59.83 | $57.64 | 16605 |
| 2025-02-20 | 65.21 | $58.26 | 16449 |
| 2025-02-19 | 63.24 | $57.87 | 18800 |
| 2025-02-18 | 67.64 | $58.34 | 22444 |
| 2025-02-14 | 65.66 | $57.93 | 21343 |
| 2025-02-13 | 64.13 | $57.63 | 15829 |
| 2025-02-12 | 61.30 | $57.11 | 48617 |
| 2025-02-11 | 62.20 | $57.21 | 23315 |
| 2025-02-10 | 60.55 | $56.91 | 21148 |
| 2025-02-07 | 58.50 | $56.55 | 48800 |
| 2025-02-06 | 62.63 | $57.03 | 23511 |
| 2025-02-05 | 60.48 | $56.64 | 15900 |
| 2025-02-04 | 56.29 | $55.96 | 13513 |
| 2025-02-03 | 51.09 | $55.24 | 66231 |
| 2025-01-31 | 55.73 | $55.77 | 286400 |
| 2025-01-30 | 59.72 | $56.18 | 18000 |
| 2025-01-29 | 55.19 | $55.57 | 32000 |
| 2025-01-28 | 55.03 | $55.55 | 117822 |
| 2025-01-27 | 55.96 | $55.65 | 50005 |
| 2025-01-24 | 59.42 | $56.01 | 20313 |
| 2025-01-23 | 57.18 | $55.69 | 15747 |
| 2025-01-22 | 55.21 | $55.42 | 25200 |
| 2025-01-21 | 54.85 | $55.37 | 29700 |
| 2025-01-17 | 47.03 | $54.42 | 23298 |
| 2025-01-16 | 44.43 | $54.15 | 25100 |
| 2025-01-15 | 45.45 | $54.28 | 77700 |
| 2025-01-14 | 38.90 | $53.64 | 78338 |
| 2025-01-13 | 38.01 | $53.56 | 84100 |
| 2025-01-10 | 37.48 | $53.51 | 54500 |
| 2025-01-08 | 44.08 | $54.42 | 25900 |
| 2025-01-07 | 44.08 | $54.42 | 39800 |
| 2025-01-06 | 45.68 | $54.62 | 50626 |
| 2025-01-03 | 42.93 | $54.34 | 17300 |
| 2025-01-02 | 39.39 | $54.00 | 35400 |
| 2024-12-31 | 39.94 | $54.08 | 29100 |
| 2024-12-30 | 39.54 | $54.04 | 58544 |
| 2024-12-27 | 40.05 | $54.12 | 9602 |
| 2024-12-26 | 40.93 | $54.26 | 17629 |
| 2024-12-24 | 37.58 | $53.90 | 8715 |
| 2024-12-23 | 35.05 | $53.64 | 22500 |
| 2024-12-20 | 32.76 | $53.41 | 33100 |
| 2024-12-19 | 32.17 | $53.35 | 25900 |
| 2024-12-18 | 32.21 | $53.36 | 30216 |
| 2024-12-17 | 37.09 | $54.35 | 12635 |
| 2024-12-16 | 39.31 | $54.74 | 22205 |
| 2024-12-13 | 41.95 | $55.17 | 13047 |
| 2024-12-12 | 48.41 | $56.07 | 88800 |
| 2024-12-11 | 51.42 | $56.43 | 14728 |
| 2024-12-10 | 49.00 | $56.14 | 23300 |
| 2024-12-09 | 50.06 | $56.27 | 18900 |
| 2024-12-06 | 52.22 | $56.53 | 17849 |
| 2024-12-05 | 54.63 | $56.81 | 10034 |
| 2024-12-04 | 53.16 | $56.61 | 16214 |
| 2024-12-03 | 53.02 | $56.59 | 13630 |
| 2024-12-02 | 51.01 | $56.31 | 14500 |
| 2024-11-29 | 51.69 | $56.40 | 8500 |
| 2024-11-27 | 46.13 | $55.66 | 18600 |
| 2024-11-26 | 44.32 | $55.44 | 32300 |
| 2024-11-25 | 47.34 | $55.88 | 11425 |
| 2024-11-22 | 47.11 | $55.85 | 16221 |
| 2024-11-21 | 47.78 | $55.95 | 61400 |
| 2024-11-20 | 46.18 | $55.73 | 23300 |
| 2024-11-19 | 45.67 | $55.66 | 18242 |
| 2024-11-18 | 45.91 | $55.70 | 10849 |
| 2024-11-15 | 47.70 | $56.01 | 36600 |
| 2024-11-14 | 41.93 | $55.18 | 32000 |
| 2024-11-13 | 42.69 | $55.32 | 29212 |
| 2024-11-12 | 43.54 | $55.48 | 41400 |
| 2024-11-11 | 48.98 | $56.42 | 28900 |
| 2024-11-08 | 48.53 | $56.35 | 99009 |
| 2024-11-07 | 53.73 | $57.15 | 20101 |
| 2024-11-06 | 54.36 | $57.24 | 24725 |
| 2024-11-05 | 52.56 | $56.93 | 12238 |
| 2024-11-04 | 47.55 | $56.14 | 15500 |
| 2024-11-01 | 44.81 | $55.75 | 33700 |
| 2024-10-31 | 45.21 | $55.82 | 49200 |
| 2024-10-30 | 47.05 | $56.14 | 39636 |
| 2024-10-29 | 47.56 | $56.23 | 16412 |
| 2024-10-28 | 47.01 | $56.14 | 15017 |
| 2024-10-25 | 45.37 | $55.87 | 29700 |
| 2024-10-24 | 46.90 | $56.17 | 13100 |
| 2024-10-23 | 44.41 | $55.75 | 21615 |
| 2024-10-22 | 47.70 | $56.40 | 35843 |
| 2024-10-21 | 48.33 | $56.52 | 14300 |
| 2024-10-18 | 52.42 | $57.27 | 10700 |
| 2024-10-17 | 49.73 | $56.77 | 10205 |
| 2024-10-16 | 51.44 | $57.08 | 15415 |
| 2024-10-15 | 48.09 | $56.47 | 17919 |
| 2024-10-14 | 52.25 | $57.21 | 12116 |
| 2024-10-11 | 52.72 | $57.29 | 19343 |
| 2024-10-10 | 52.05 | $57.16 | 30300 |
| 2024-10-09 | 51.05 | $56.96 | 9400 |
| 2024-10-08 | 52.62 | $57.26 | 17533 |
| 2024-10-07 | 52.53 | $57.24 | 23213 |
| 2024-10-04 | 54.97 | $57.72 | 19600 |
| 2024-10-03 | 51.77 | $57.00 | 11219 |
| 2024-10-02 | 54.59 | $57.55 | 12700 |
| 2024-10-01 | 55.11 | $57.65 | 105005 |
| 2024-09-30 | 55.21 | $57.67 | 27100 |
| 2024-09-27 | 57.68 | $58.17 | 26813 |
| 2024-09-26 | 60.73 | $58.76 | 14308 |
| 2024-09-25 | 55.15 | $57.30 | 20200 |
| 2024-09-24 | 58.39 | $57.90 | 12300 |
| 2024-09-23 | 56.62 | $57.46 | 12414 |
| 2024-09-20 | 57.04 | $57.54 | 11300 |
| 2024-09-19 | 58.01 | $57.73 | 8600 |
| 2024-09-18 | 53.67 | $56.63 | 17100 |
| 2024-09-17 | 52.70 | $56.40 | 23744 |
| 2024-09-16 | 54.49 | $56.78 | 16047 |
| 2024-09-13 | 51.66 | $56.09 | 10735 |
| 2024-09-12 | 51.03 | $55.94 | 16739 |
| 2024-09-11 | 47.71 | $55.17 | 16900 |
| 2024-09-10 | 46.00 | $54.79 | 15900 |
| 2024-09-09 | 48.97 | $55.53 | 9300 |
| 2024-09-06 | 44.90 | $54.64 | 16900 |
| 2024-09-05 | 52.29 | $56.30 | 13700 |
| 2024-09-04 | 50.76 | $55.97 | 17600 |
| 2024-09-03 | 52.31 | $56.29 | 9749 |
| 2024-08-30 | 57.50 | $57.29 | 7800 |
| 2024-08-29 | 56.56 | $57.06 | 34100 |
| 2024-08-28 | 55.91 | $56.90 | 10039 |
| 2024-08-27 | 57.70 | $57.25 | 17100 |
| 2024-08-26 | 56.10 | $56.83 | 51201 |
| 2024-08-23 | 58.81 | $57.37 | 5900 |
| 2024-08-22 | 54.39 | $56.23 | 12525 |
| 2024-08-21 | 56.10 | $56.57 | 19607 |
| 2024-08-20 | 54.75 | $56.23 | 51600 |
| 2024-08-19 | 55.80 | $56.45 | 17627 |
| 2024-08-16 | 53.64 | $55.89 | 23808 |
| 2024-08-15 | 52.18 | $55.52 | 17302 |
| 2024-08-14 | 48.99 | $54.75 | 16000 |
| 2024-08-13 | 47.12 | $54.32 | 17146 |
| 2024-08-12 | 43.79 | $53.59 | 22600 |
| 2024-08-09 | 42.18 | $53.25 | 16500 |
| 2024-08-08 | 41.01 | $53.00 | 24322 |
| 2024-08-07 | 37.36 | $52.25 | 32200 |
| 2024-08-06 | 35.08 | $51.80 | 78000 |
| 2024-08-05 | 32.81 | $51.36 | 31200 |
| 2024-08-02 | 37.78 | $53.10 | 12808 |
| 2024-08-01 | 41.49 | $54.18 | 14922 |
| 2024-07-31 | 55.11 | $57.04 | 14228 |
| 2024-07-30 | 47.16 | $55.66 | 197000 |
| 2024-07-29 | 48.83 | $55.94 | 18900 |
| 2024-07-26 | 49.06 | $55.98 | 17501 |
| 2024-07-25 | 42.92 | $55.04 | 32200 |
| 2024-07-24 | 48.01 | $55.91 | 37112 |
| 2024-07-23 | 51.47 | $56.43 | 33308 |
| 2024-07-22 | 52.09 | $56.52 | 17900 |
| 2024-07-19 | 50.72 | $56.30 | 10227 |
| 2024-07-18 | 53.78 | $56.76 | 18346 |
| 2024-07-17 | 56.98 | $57.21 | 17200 |
| 2024-07-16 | 58.53 | $57.42 | 14037 |
| 2024-07-15 | 56.22 | $56.99 | 14619 |
| 2024-07-12 | 56.71 | $57.06 | 20800 |
| 2024-07-11 | 55.88 | $56.90 | 16240 |
| 2024-07-10 | 54.26 | $56.59 | 110437 |
| 2024-07-09 | 50.95 | $55.99 | 26300 |
| 2024-07-08 | 51.66 | $56.11 | 50102 |
| 2024-07-05 | 55.00 | $56.66 | 10249 |
| 2024-07-03 | 53.11 | $56.30 | 10400 |
| 2024-07-02 | 48.45 | $55.48 | 145500 |
| 2024-07-01 | 47.42 | $55.31 | 42002 |
| 2024-06-28 | 45.91 | $55.06 | 39600 |
| 2024-06-27 | 43.89 | $54.73 | 23816 |
| 2024-06-26 | 46.02 | $55.16 | 7937 |
| 2024-06-25 | 49.92 | $55.89 | 34923 |
| 2024-06-24 | 47.79 | $55.52 | 13300 |
| 2024-06-21 | 45.21 | $55.09 | 11920 |
| 2024-06-20 | 47.11 | $55.46 | 13900 |
| 2024-06-18 | 47.63 | $55.56 | 15100 |
| 2024-06-17 | 43.53 | $54.86 | 18237 |
| 2024-06-14 | 43.86 | $54.93 | 12400 |
| 2024-06-13 | 45.28 | $55.24 | 11618 |
| 2024-06-12 | 50.97 | $56.36 | 12020 |
| 2024-06-11 | 48.33 | $55.88 | 7912 |
| 2024-06-10 | 53.78 | $56.83 | 8738 |
| 2024-06-07 | 51.82 | $56.47 | 18000 |
| 2024-06-06 | 57.40 | $57.34 | 9300 |
| 2024-06-05 | 55.08 | $56.90 | 16220 |
| 2024-06-04 | 54.22 | $56.74 | 19400 |
| 2024-06-03 | 59.58 | $57.53 | 21540 |
| 2024-05-31 | 59.04 | $57.42 | 13749 |
| 2024-05-30 | 54.57 | $56.56 | 19100 |
| 2024-05-29 | 53.21 | $56.32 | 21518 |
| 2024-05-28 | 60.83 | $57.38 | 13600 |
| 2024-05-24 | 57.62 | $56.79 | 14600 |
| 2024-05-23 | 52.27 | $55.94 | 13940 |
| 2024-05-22 | 54.82 | $56.27 | 15205 |
| 2024-05-21 | 62.26 | $57.12 | 16601 |
| 2024-05-20 | 63.02 | $57.20 | 14713 |
| 2024-05-17 | 61.15 | $56.87 | 21200 |
| 2024-05-16 | 59.38 | $56.57 | 20100 |
| 2024-05-15 | 64.00 | $57.07 | 17113 |
| 2024-05-14 | 60.37 | $56.45 | 11100 |
| 2024-05-13 | 58.17 | $56.11 | 14000 |
| 2024-05-10 | 58.10 | $56.10 | 8300 |
| 2024-05-09 | 58.71 | $56.17 | 10900 |
| 2024-05-08 | 55.29 | $55.63 | 16900 |
| 2024-05-07 | 57.91 | $55.94 | 31300 |
| 2024-05-06 | 59.37 | $56.11 | 14600 |
| 2024-05-03 | 56.08 | $55.58 | 28940 |
| 2024-05-02 | 53.31 | $55.17 | 35445 |
| 2024-05-01 | 47.97 | $54.47 | 61301 |
| 2024-04-30 | 48.81 | $54.58 | 33326 |
| 2024-04-29 | 53.72 | $55.19 | 54200 |
| 2024-04-26 | 52.30 | $55.00 | 16500 |
| 2024-04-25 | 48.59 | $54.53 | 105602 |
| 2024-04-24 | 51.93 | $54.94 | 48535 |
| 2024-04-23 | 51.93 | $54.94 | 28100 |
| 2024-04-22 | 47.99 | $54.44 | 20239 |
| 2024-04-19 | 43.12 | $53.89 | 29900 |
| 2024-04-18 | 43.55 | $53.95 | 15200 |
| 2024-04-17 | 41.36 | $53.71 | 22400 |
| 2024-04-16 | 42.33 | $53.86 | 37700 |
| 2024-04-15 | 50.81 | $54.98 | 16417 |
| 2024-04-12 | 50.64 | $54.96 | 19331 |
| 2024-04-11 | 56.80 | $55.63 | 57041 |
| 2024-04-10 | 55.09 | $55.41 | 24908 |
| 2024-04-09 | 64.93 | $56.30 | 30800 |
| 2024-04-08 | 64.59 | $56.25 | 41224 |
| 2024-04-05 | 61.50 | $55.81 | 72300 |
| 2024-04-04 | 60.53 | $55.68 | 18300 |
| 2024-04-03 | 63.32 | $55.92 | 22600 |
| 2024-04-02 | 59.14 | $55.36 | 14600 |
| 2024-04-01 | 61.65 | $55.57 | 58000 |
| 2024-03-28 | 68.91 | $56.12 | 29933 |
| 2024-03-27 | 70.63 | $56.24 | 57800 |
| 2024-03-26 | 68.58 | $55.91 | 22901 |
| 2024-03-25 | 67.46 | $55.74 | 12544 |
| 2024-03-22 | 67.60 | $55.75 | 9907 |
| 2024-03-21 | 70.66 | $55.98 | 23400 |
| 2024-03-20 | 70.61 | $55.97 | 23600 |
| 2024-03-19 | 67.41 | $55.42 | 11900 |
| 2024-03-18 | 66.21 | $55.23 | 18700 |
| 2024-03-15 | 66.21 | $55.23 | 11000 |
| 2024-03-14 | 64.59 | $54.97 | 9710 |
| 2024-03-13 | 64.46 | $54.95 | 22541 |
| 2024-03-12 | 64.29 | $54.92 | 25900 |
| 2024-03-11 | 62.99 | $54.70 | 47300 |
| 2024-03-08 | 68.35 | $55.20 | 13900 |
| 2024-03-07 | 67.93 | $55.12 | 15600 |
| 2024-03-06 | 66.47 | $54.84 | 22737 |
| 2024-03-05 | 61.81 | $54.05 | 12911 |
| 2024-03-04 | 61.36 | $53.98 | 19800 |
| 2024-03-01 | 64.36 | $54.27 | 18412 |
| 2024-02-29 | 60.85 | $53.71 | 16700 |
| 2024-02-28 | 60.59 | $53.67 | 22900 |
| 2024-02-27 | 59.75 | $53.54 | 20600 |
| 2024-02-26 | 59.75 | $53.54 | 24138 |
| 2024-02-23 | 62.80 | $53.87 | 42800 |
| 2024-02-22 | 61.38 | $53.62 | 20524 |
| 2024-02-21 | 57.63 | $53.01 | 29500 |
| 2024-02-20 | 57.25 | $52.95 | 19614 |
| 2024-02-16 | 56.55 | $52.84 | 13324 |
| 2024-02-15 | 54.25 | $52.48 | 16100 |
| 2024-02-14 | 51.03 | $52.01 | 42129 |
| 2024-02-13 | 47.20 | $51.50 | 29400 |
| 2024-02-12 | 55.44 | $52.52 | 38800 |
| 2024-02-09 | 52.26 | $52.11 | 28900 |
| 2024-02-08 | 51.13 | $51.97 | 25748 |
| 2024-02-07 | 56.49 | $52.56 | 45941 |
| 2024-02-06 | 54.97 | $52.36 | 34547 |
| 2024-02-05 | 52.02 | $51.99 | 18800 |
| 2024-02-02 | 56.80 | $52.49 | 23216 |
| 2024-02-01 | 58.53 | $52.66 | 49300 |
| 2024-01-31 | 54.58 | $52.15 | 18800 |
| 2024-01-30 | 54.41 | $52.13 | 20200 |
| 2024-01-29 | 55.45 | $52.24 | 47242 |
| 2024-01-26 | 52.57 | $51.87 | 22800 |
| 2024-01-25 | 53.82 | $52.01 | 19043 |
| 2024-01-24 | 51.80 | $51.75 | 21200 |
| 2024-01-23 | 49.11 | $51.42 | 13045 |
| 2024-01-22 | 49.91 | $51.52 | 32200 |
| 2024-01-19 | 49.52 | $51.47 | 36100 |
| 2024-01-18 | 48.53 | $51.34 | 24100 |
| 2024-01-17 | 45.14 | $50.91 | 19132 |
| 2024-01-16 | 50.50 | $51.64 | 60400 |
| 2024-01-12 | 55.95 | $52.27 | 49200 |
| 2024-01-11 | 55.30 | $52.18 | 24000 |
| 2024-01-10 | 55.08 | $52.15 | 30147 |
| 2024-01-09 | 54.12 | $52.01 | 61700 |
| 2024-01-08 | 58.45 | $52.52 | 111800 |
| 2024-01-05 | 56.17 | $52.17 | 119207 |
| 2024-01-04 | 54.40 | $51.91 | 37345 |
| 2024-01-03 | 51.99 | $51.57 | 36900 |
| 2024-01-02 | 56.40 | $52.10 | 70200 |
| 2023-12-29 | 60.15 | $52.51 | 37248 |
| 2023-12-28 | 59.97 | $52.48 | 37700 |
| 2023-12-27 | 60.15 | $52.50 | 122045 |
| 2023-12-26 | 57.96 | $52.13 | 16202 |
| 2023-12-22 | 57.79 | $52.10 | 14600 |
| 2023-12-21 | 63.77 | $52.80 | 46324 |
| 2023-12-20 | 59.25 | $52.01 | 13800 |
| 2023-12-19 | 62.43 | $52.35 | 28926 |
| 2023-12-18 | 59.31 | $51.84 | 36200 |
| 2023-12-15 | 58.35 | $51.69 | 110928 |
| 2023-12-14 | 62.69 | $52.15 | 22600 |
| 2023-12-13 | 61.26 | $51.91 | 32300 |
| 2023-12-12 | 56.81 | $51.23 | 18500 |
| 2023-12-11 | 57.83 | $51.34 | 65304 |
| 2023-12-08 | 56.55 | $51.15 | 28038 |
| 2023-12-07 | 56.89 | $51.19 | 37900 |
| 2023-12-06 | 55.07 | $50.91 | 63415 |
| 2023-12-05 | 55.39 | $50.95 | 18206 |
| 2023-12-04 | 57.11 | $51.17 | 49000 |
| 2023-12-01 | 62.31 | $51.79 | 44000 |
| 2023-11-30 | 58.68 | $51.16 | 16900 |
| 2023-11-29 | 59.55 | $51.26 | 46728 |
| 2023-11-28 | 60.31 | $51.35 | 21042 |
| 2023-11-27 | 58.98 | $51.11 | 13100 |
| 2023-11-24 | 59.21 | $51.14 | 23718 |
| 2023-11-22 | 56.99 | $50.73 | 32800 |
| 2023-11-21 | 56.33 | $50.61 | 23400 |
| 2023-11-20 | 59.06 | $50.99 | 27000 |
| 2023-11-17 | 58.71 | $50.92 | 44900 |
| 2023-11-16 | 54.00 | $50.04 | 34646 |
| 2023-11-15 | 54.34 | $50.09 | 31831 |
| 2023-11-14 | 56.88 | $50.47 | 29823 |
| 2023-11-13 | 49.07 | $49.16 | 54443 |
| 2023-11-10 | 48.60 | $49.09 | 116800 |
| 2023-11-09 | 46.09 | $48.72 | 203043 |
| 2023-11-08 | 44.77 | $48.53 | 89900 |
| 2023-11-07 | 48.06 | $49.09 | 29536 |
| 2023-11-06 | 52.50 | $49.77 | 32140 |
| 2023-11-03 | 53.33 | $49.89 | 97029 |
| 2023-11-02 | 49.62 | $49.30 | 46512 |
| 2023-11-01 | 44.20 | $48.54 | 260700 |
| 2023-10-31 | 38.39 | $47.84 | 16226 |
| 2023-10-30 | 37.33 | $47.72 | 17536 |
| 2023-10-27 | 33.42 | $47.29 | 23200 |
| 2023-10-26 | 32.77 | $47.22 | 52237 |
| 2023-10-25 | 33.89 | $47.47 | 28300 |
| 2023-10-24 | 36.05 | $47.93 | 40300 |
| 2023-10-23 | 33.34 | $47.62 | 45500 |
| 2023-10-20 | 34.04 | $47.78 | 166800 |
| 2023-10-19 | 35.80 | $48.17 | 66736 |
| 2023-10-18 | 38.21 | $48.67 | 19215 |
| 2023-10-17 | 41.43 | $49.28 | 18929 |
| 2023-10-16 | 42.61 | $49.49 | 20330 |
| 2023-10-13 | 38.58 | $48.98 | 38000 |
| 2023-10-12 | 40.65 | $49.37 | 12129 |
| 2023-10-11 | 43.31 | $49.84 | 53100 |
| 2023-10-10 | 41.61 | $49.62 | 62030 |
| 2023-10-09 | 36.25 | $48.97 | 24200 |
| 2023-10-06 | 35.82 | $48.92 | 51400 |
| 2023-10-05 | 31.04 | $48.38 | 63700 |
| 2023-10-04 | 28.52 | $48.11 | 86500 |
| 2023-10-03 | 30.03 | $48.50 | 65000 |
| 2023-10-02 | 34.37 | $49.48 | 51800 |
| 2023-09-29 | 38.48 | $50.24 | 42824 |
| 2023-09-28 | 41.52 | $50.73 | 71319 |
| 2023-09-27 | 36.46 | $50.21 | 36819 |
| 2023-09-26 | 35.44 | $50.11 | 28012 |
| 2023-09-25 | 39.88 | $50.84 | 22537 |
| 2023-09-22 | 41.86 | $51.13 | 23113 |
| 2023-09-21 | 43.26 | $51.33 | 24435 |
| 2023-09-20 | 50.61 | $52.24 | 18900 |
| 2023-09-19 | 51.15 | $52.30 | 25000 |
| 2023-09-18 | 51.24 | $52.31 | 23000 |
| 2023-09-15 | 51.83 | $52.38 | 32700 |
| 2023-09-14 | 50.99 | $52.27 | 14000 |
| 2023-09-13 | 44.85 | $51.53 | 16800 |
| 2023-09-12 | 47.20 | $51.84 | 90308 |
| 2023-09-11 | 47.74 | $51.91 | 14946 |
| 2023-09-08 | 45.64 | $51.66 | 26606 |
| 2023-09-07 | 44.97 | $51.58 | 25048 |
| 2023-09-06 | 47.55 | $51.95 | 19012 |
| 2023-09-05 | 50.45 | $52.34 | 15202 |
| 2023-09-01 | 52.81 | $52.64 | 59044 |
| 2023-08-31 | 51.30 | $52.43 | 18800 |
| 2023-08-30 | 52.44 | $52.58 | 17337 |
| 2023-08-29 | 52.37 | $52.57 | 26100 |
| 2023-08-28 | 47.67 | $51.90 | 18100 |
| 2023-08-25 | 43.83 | $51.41 | 32400 |
| 2023-08-24 | 40.43 | $51.01 | 66600 |
| 2023-08-23 | 44.17 | $51.60 | 16425 |
| 2023-08-22 | 42.28 | $51.38 | 20200 |
| 2023-08-21 | 42.97 | $51.49 | 23800 |
| 2023-08-18 | 41.05 | $51.26 | 37300 |
| 2023-08-17 | 41.17 | $51.28 | 34639 |
| 2023-08-16 | 41.39 | $51.32 | 47813 |
| 2023-08-15 | 43.42 | $51.69 | 39215 |
| 2023-08-14 | 47.22 | $52.33 | 45846 |
| 2023-08-11 | 49.61 | $52.70 | 642500 |
| 2023-08-10 | 51.55 | $52.99 | 62900 |
| 2023-08-09 | 50.79 | $52.87 | 70326 |
| 2023-08-08 | 50.48 | $52.82 | 21700 |
| 2023-08-07 | 52.86 | $53.20 | 294300 |
| 2023-08-04 | 51.95 | $53.04 | 72329 |
| 2023-08-03 | 51.73 | $53.00 | 50600 |
| 2023-08-02 | 51.04 | $52.87 | 36500 |
| 2023-08-01 | 57.55 | $53.95 | 58100 |
| 2023-07-31 | 62.37 | $54.64 | 21742 |
| 2023-07-28 | 61.35 | $54.41 | 28100 |
| 2023-07-27 | 57.93 | $53.69 | 53700 |
| 2023-07-26 | 64.13 | $54.52 | 31049 |
| 2023-07-25 | 63.55 | $54.39 | 30800 |
| 2023-07-24 | 61.74 | $53.99 | 93800 |
| 2023-07-21 | 60.72 | $53.77 | 48300 |
| 2023-07-20 | 61.22 | $53.84 | 77127 |
| 2023-07-19 | 62.88 | $54.08 | 102708 |
| 2023-07-18 | 62.23 | $53.92 | 57023 |
| 2023-07-17 | 59.31 | $53.23 | 18744 |
| 2023-07-14 | 58.61 | $53.07 | 42900 |
| 2023-07-13 | 61.72 | $53.56 | 77601 |
| 2023-07-12 | 59.25 | $52.97 | 86005 |
| 2023-07-11 | 54.42 | $51.95 | 86337 |
| 2023-07-10 | 51.18 | $51.35 | 70400 |
| 2023-07-07 | 49.60 | $51.07 | 76200 |
| 2023-07-06 | 44.66 | $50.26 | 55926 |
| 2023-07-05 | 51.19 | $51.37 | 103307 |
| 2023-07-03 | 53.81 | $51.76 | 29500 |
| 2023-06-30 | 51.32 | $51.35 | 72100 |
| 2023-06-29 | 46.05 | $50.57 | 444409 |
| 2023-06-28 | 48.08 | $50.89 | 24800 |
| 2023-06-27 | 47.67 | $50.83 | 23400 |
| 2023-06-26 | 50.25 | $51.24 | 30705 |
| 2023-06-23 | 49.55 | $51.13 | 28300 |
| 2023-06-22 | 55.97 | $52.08 | 15000 |
| 2023-06-21 | 58.79 | $52.45 | 32400 |
| 2023-06-20 | 57.12 | $52.15 | 41100 |
| 2023-06-16 | 63.62 | $52.95 | 25000 |
| 2023-06-15 | 63.88 | $52.98 | 39800 |
| 2023-06-14 | 61.60 | $52.52 | 56400 |
| 2023-06-13 | 61.55 | $52.51 | 34324 |
| 2023-06-12 | 57.91 | $51.81 | 21300 |
| 2023-06-09 | 56.27 | $51.52 | 21000 |
| 2023-06-08 | 56.27 | $51.52 | 24144 |
| 2023-06-07 | 51.99 | $50.78 | 22200 |
| 2023-06-06 | 53.19 | $50.96 | 13637 |
| 2023-06-05 | 51.35 | $50.65 | 152500 |
| 2023-06-02 | 52.04 | $50.76 | 19500 |
| 2023-06-01 | 46.22 | $49.83 | 110835 |
| 2023-05-31 | 39.55 | $48.94 | 20600 |
| 2023-05-30 | 44.36 | $49.76 | 39829 |
| 2023-05-26 | 46.19 | $50.04 | 32400 |
| 2023-05-25 | 43.01 | $49.64 | 23322 |
| 2023-05-24 | 43.62 | $49.74 | 29600 |
| 2023-05-23 | 48.04 | $50.42 | 34345 |
| 2023-05-22 | 53.66 | $51.16 | 54925 |
| 2023-05-19 | 49.89 | $50.66 | 37400 |
| 2023-05-18 | 49.97 | $50.67 | 24743 |
| 2023-05-17 | 49.90 | $50.66 | 26100 |
| 2023-05-16 | 46.54 | $50.21 | 50035 |
| 2023-05-15 | 49.04 | $50.57 | 14123 |
| 2023-05-12 | 46.78 | $50.27 | 15139 |
| 2023-05-11 | 47.11 | $50.32 | 29541 |
| 2023-05-10 | 50.28 | $50.79 | 22400 |
| 2023-05-09 | 52.43 | $51.09 | 20100 |
| 2023-05-08 | 51.78 | $50.99 | 106239 |
| 2023-05-05 | 52.60 | $51.11 | 13400 |
| 2023-05-04 | 45.64 | $50.09 | 26400 |
| 2023-05-03 | 46.53 | $50.23 | 46746 |
| 2023-05-02 | 47.54 | $50.39 | 25800 |
| 2023-05-01 | 52.24 | $51.09 | 42822 |
| 2023-04-28 | 52.24 | $51.09 | 33600 |
| 2023-04-27 | 52.71 | $51.16 | 22331 |
| 2023-04-26 | 48.21 | $50.45 | 22200 |
| 2023-04-25 | 47.34 | $50.32 | 21900 |
| 2023-04-24 | 55.69 | $51.54 | 44300 |
| 2023-04-21 | 55.01 | $51.43 | 55120 |
| 2023-04-20 | 55.01 | $51.43 | 14000 |
| 2023-04-19 | 57.16 | $51.73 | 31149 |
| 2023-04-18 | 60.15 | $52.13 | 18800 |
| 2023-04-17 | 58.82 | $51.87 | 29912 |
| 2023-04-14 | 59.40 | $51.95 | 55800 |
| 2023-04-13 | 60.03 | $52.04 | 53700 |
| 2023-04-12 | 57.25 | $51.46 | 55200 |
| 2023-04-11 | 55.84 | $51.18 | 30731 |
| 2023-04-10 | 54.04 | $50.83 | 36200 |
| 2023-04-06 | 52.46 | $50.53 | 51025 |
| 2023-04-05 | 52.26 | $50.49 | 26710 |
| 2023-04-04 | 55.60 | $51.07 | 19049 |
| 2023-04-03 | 57.85 | $51.44 | 51548 |
| 2023-03-31 | 54.29 | $50.69 | 33747 |
| 2023-03-30 | 53.30 | $50.49 | 31135 |
| 2023-03-29 | 49.87 | $49.83 | 19437 |
| 2023-03-28 | 46.78 | $49.28 | 27900 |
| 2023-03-27 | 44.78 | $48.94 | 26736 |
| 2023-03-24 | 41.71 | $48.44 | 22500 |
| 2023-03-23 | 44.28 | $48.99 | 36600 |
| 2023-03-22 | 44.04 | $48.95 | 23735 |
| 2023-03-21 | 45.90 | $49.35 | 28035 |
| 2023-03-20 | 41.44 | $48.59 | 31136 |
| 2023-03-17 | 37.98 | $48.05 | 20418 |
| 2023-03-16 | 40.64 | $48.68 | 42300 |
| 2023-03-15 | 36.56 | $48.07 | 43905 |
| 2023-03-14 | 43.55 | $49.57 | 41412 |
| 2023-03-13 | 41.13 | $49.23 | 32600 |
| 2023-03-10 | 44.32 | $49.83 | 117600 |
| 2023-03-09 | 46.80 | $50.26 | 35900 |
| 2023-03-08 | 50.81 | $50.90 | 133902 |
| 2023-03-07 | 49.06 | $50.63 | 47937 |
| 2023-03-06 | 56.65 | $51.70 | 19643 |
| 2023-03-03 | 57.84 | $51.85 | 21131 |
| 2023-03-02 | 52.81 | $51.05 | 21400 |
| 2023-03-01 | 52.13 | $50.95 | 27900 |
| 2023-02-28 | 48.85 | $50.48 | 29141 |
| 2023-02-27 | 49.81 | $50.62 | 36046 |
| 2023-02-24 | 46.28 | $50.13 | 26200 |
| 2023-02-23 | 50.49 | $50.74 | 47700 |
| 2023-02-22 | 47.52 | $50.34 | 34540 |
| 2023-02-21 | 50.54 | $50.76 | 22936 |
| 2023-02-17 | 55.32 | $51.36 | 16000 |
| 2023-02-16 | 55.25 | $51.35 | 23800 |
| 2023-02-15 | 55.33 | $51.36 | 101424 |
| 2023-02-14 | 59.43 | $51.87 | 30046 |
| 2023-02-13 | 58.16 | $51.65 | 17500 |
| 2023-02-10 | 56.75 | $51.41 | 85836 |
| 2023-02-09 | 57.13 | $51.46 | 21700 |
| 2023-02-08 | 57.80 | $51.55 | 122800 |
| 2023-02-07 | 59.02 | $51.72 | 31947 |
| 2023-02-06 | 55.83 | $51.11 | 64535 |
| 2023-02-03 | 59.43 | $51.61 | 39600 |
| 2023-02-02 | 66.45 | $52.47 | 115200 |
| 2023-02-01 | 68.97 | $52.75 | 58300 |
| 2023-01-31 | 66.28 | $52.13 | 39008 |
| 2023-01-30 | 65.08 | $51.87 | 45800 |
| 2023-01-27 | 71.01 | $52.51 | 82619 |
| 2023-01-26 | 70.90 | $52.48 | 77600 |
| 2023-01-25 | 69.64 | $52.16 | 133300 |
| 2023-01-24 | 68.93 | $51.98 | 40308 |
| 2023-01-23 | 68.69 | $51.92 | 146500 |
| 2023-01-20 | 67.89 | $51.71 | 111100 |
| 2023-01-19 | 64.96 | $50.99 | 89500 |
| 2023-01-18 | 64.79 | $50.95 | 29600 |
| 2023-01-17 | 64.05 | $50.77 | 82800 |
| 2023-01-13 | 65.21 | $50.93 | 55743 |
| 2023-01-12 | 63.72 | $50.55 | 104900 |
| 2023-01-11 | 61.37 | $49.98 | 33100 |
| 2023-01-10 | 57.47 | $49.13 | 47800 |
| 2023-01-09 | 59.48 | $49.43 | 83006 |
| 2023-01-06 | 57.55 | $49.02 | 44644 |
| 2023-01-05 | 51.06 | $47.82 | 21907 |
| 2023-01-04 | 54.21 | $48.30 | 86600 |
| 2023-01-03 | 53.81 | $48.23 | 108735 |
| 2022-12-30 | 50.94 | $47.73 | 44102 |
| 2022-12-29 | 52.30 | $47.95 | 66200 |
| 2022-12-28 | 52.02 | $47.90 | 84811 |
| 2022-12-27 | 53.62 | $48.17 | 37906 |
| 2022-12-23 | 55.41 | $48.47 | 32949 |
| 2022-12-22 | 54.59 | $48.30 | 82900 |
| 2022-12-21 | 54.03 | $48.18 | 77742 |
| 2022-12-20 | 56.36 | $48.60 | 113124 |
| 2022-12-19 | 51.06 | $47.49 | 39239 |
| 2022-12-16 | 53.22 | $47.88 | 295234 |
| 2022-12-15 | 53.99 | $48.02 | 45100 |
| 2022-12-14 | 60.54 | $49.11 | 62600 |
| 2022-12-13 | 60.29 | $49.05 | 42449 |
| 2022-12-12 | 57.08 | $48.31 | 88200 |
| 2022-12-09 | 58.41 | $48.53 | 811309 |
| 2022-12-08 | 57.20 | $48.25 | 82800 |
| 2022-12-07 | 56.39 | $48.06 | 39526 |
| 2022-12-06 | 55.01 | $47.74 | 48100 |
| 2022-12-05 | 58.00 | $48.29 | 36500 |
| 2022-12-02 | 63.20 | $49.17 | 49606 |
| 2022-12-01 | 62.84 | $49.07 | 38500 |
| 2022-11-30 | 62.18 | $48.88 | 80500 |
| 2022-11-29 | 58.92 | $48.00 | 24400 |
| 2022-11-28 | 58.42 | $47.87 | 27339 |
| 2022-11-25 | 62.26 | $48.56 | 6637 |
| 2022-11-23 | 61.70 | $48.40 | 24900 |
| 2022-11-22 | 60.18 | $47.96 | 28000 |
| 2022-11-21 | 56.35 | $46.94 | 29800 |
| 2022-11-18 | 59.27 | $47.49 | 38400 |
| 2022-11-17 | 58.82 | $47.37 | 17128 |
| 2022-11-16 | 60.06 | $47.61 | 21906 |
| 2022-11-15 | 61.82 | $47.95 | 26500 |
| 2022-11-14 | 61.53 | $47.86 | 28600 |
| 2022-11-11 | 63.72 | $48.30 | 23208 |
| 2022-11-10 | 61.78 | $47.64 | 39428 |
| 2022-11-09 | 53.06 | $45.22 | 24622 |
| 2022-11-08 | 57.77 | $46.13 | 45000 |
| 2022-11-07 | 56.23 | $45.75 | 102805 |
| 2022-11-04 | 54.95 | $45.44 | 20128 |
| 2022-11-03 | 47.12 | $43.78 | 22723 |
| 2022-11-02 | 48.08 | $43.98 | 34100 |
| 2022-11-01 | 51.03 | $44.58 | 39200 |
| 2022-10-31 | 48.26 | $44.03 | 148837 |
| 2022-10-28 | 49.77 | $44.34 | 34500 |
| 2022-10-27 | 49.96 | $44.38 | 30100 |
| 2022-10-26 | 51.17 | $44.64 | 43000 |
| 2022-10-25 | 49.42 | $44.25 | 58644 |
| 2022-10-24 | 45.26 | $43.38 | 82700 |
| 2022-10-21 | 45.59 | $43.46 | 26800 |
| 2022-10-20 | 42.05 | $42.75 | 117400 |
| 2022-10-19 | 41.60 | $42.66 | 54830 |
| 2022-10-18 | 43.03 | $43.06 | 88600 |
| 2022-10-17 | 43.24 | $43.12 | 38600 |
| 2022-10-14 | 37.85 | $42.01 | 43900 |
| 2022-10-13 | 41.09 | $42.98 | 61200 |
| 2022-10-12 | 36.40 | $42.10 | 32712 |
| 2022-10-11 | 36.69 | $42.19 | 55400 |
| 2022-10-10 | 38.39 | $42.73 | 70541 |
| 2022-10-07 | 39.06 | $42.94 | 36700 |
| 2022-10-06 | 41.01 | $43.54 | 67015 |
| 2022-10-05 | 42.38 | $43.95 | 44201 |
| 2022-10-04 | 44.44 | $44.55 | 38400 |
| 2022-10-03 | 36.79 | $42.98 | 243200 |
| 2022-09-30 | 30.34 | $41.87 | 24344 |
| 2022-09-29 | 30.47 | $41.92 | 91142 |
| 2022-09-28 | 32.13 | $42.54 | 54904 |
| 2022-09-27 | 27.15 | $41.72 | 74742 |
| 2022-09-26 | 27.31 | $41.79 | 46300 |
| 2022-09-23 | 30.18 | $42.96 | 38900 |
| 2022-09-22 | 36.55 | $45.00 | 33833 |
| 2022-09-21 | 36.98 | $45.12 | 31738 |
| 2022-09-20 | 38.85 | $45.63 | 29800 |
| 2022-09-19 | 41.43 | $46.29 | 37400 |
| 2022-09-16 | 40.41 | $46.11 | 26217 |
| 2022-09-15 | 41.44 | $46.38 | 48346 |
| 2022-09-14 | 44.01 | $47.03 | 56300 |
| 2022-09-13 | 42.12 | $46.67 | 15500 |
| 2022-09-12 | 49.12 | $48.27 | 16100 |
| 2022-09-09 | 46.25 | $47.73 | 18700 |
| 2022-09-08 | 39.28 | $46.57 | 18000 |
| 2022-09-07 | 39.41 | $46.60 | 28523 |
| 2022-09-06 | 38.41 | $46.44 | 23100 |
| 2022-09-02 | 38.90 | $46.57 | 18300 |
| 2022-09-01 | 39.50 | $46.73 | 22034 |
| 2022-08-31 | 43.31 | $47.70 | 94017 |
| 2022-08-30 | 44.40 | $47.96 | 36902 |
| 2022-08-29 | 47.09 | $48.58 | 21627 |
| 2022-08-26 | 46.04 | $48.37 | 29105 |
| 2022-08-25 | 51.65 | $49.58 | 31440 |
| 2022-08-24 | 48.97 | $49.03 | 25732 |
| 2022-08-23 | 47.40 | $48.72 | 17500 |
| 2022-08-22 | 44.59 | $48.18 | 19311 |
| 2022-08-19 | 47.54 | $48.84 | 25100 |
| 2022-08-18 | 52.94 | $49.91 | 22207 |
| 2022-08-17 | 51.87 | $49.69 | 36428 |
| 2022-08-16 | 53.77 | $50.05 | 23828 |
| 2022-08-15 | 53.50 | $49.99 | 20100 |
| 2022-08-12 | 57.19 | $50.69 | 53320 |
| 2022-08-11 | 55.18 | $50.21 | 11804 |
| 2022-08-10 | 54.63 | $50.08 | 21917 |
| 2022-08-09 | 48.91 | $48.83 | 23447 |
| 2022-08-08 | 49.96 | $49.05 | 38500 |
| 2022-08-05 | 48.62 | $48.77 | 27100 |
| 2022-08-04 | 49.34 | $48.93 | 19443 |
| 2022-08-03 | 49.86 | $49.05 | 31801 |
| 2022-08-02 | 49.13 | $48.88 | 46900 |
| 2022-08-01 | 52.31 | $49.63 | 38111 |
| 2022-07-29 | 51.91 | $49.53 | 81300 |
| 2022-07-28 | 49.79 | $48.99 | 46706 |
| 2022-07-27 | 47.76 | $48.49 | 17000 |
| 2022-07-26 | 43.36 | $47.48 | 45146 |
| 2022-07-25 | 45.37 | $48.04 | 29800 |
| 2022-07-22 | 42.86 | $47.48 | 41600 |
| 2022-07-21 | 44.49 | $47.95 | 114110 |
| 2022-07-20 | 44.56 | $47.97 | 80100 |
| 2022-07-19 | 43.52 | $47.72 | 98900 |
| 2022-07-18 | 37.49 | $46.36 | 28444 |
| 2022-07-15 | 33.99 | $45.65 | 53600 |
| 2022-07-14 | 31.53 | $45.17 | 70700 |
| 2022-07-13 | 34.01 | $46.16 | 34600 |
| 2022-07-12 | 33.56 | $46.07 | 40400 |
| 2022-07-11 | 33.98 | $46.24 | 52700 |
| 2022-07-08 | 36.79 | $47.34 | 98600 |
| 2022-07-07 | 34.25 | $46.80 | 140203 |
| 2022-07-06 | 28.70 | $45.70 | 85606 |
| 2022-07-05 | 29.92 | $46.26 | 178222 |
| 2022-07-01 | 33.78 | $47.84 | 45600 |
| 2022-06-30 | 33.91 | $47.89 | 48000 |
| 2022-06-29 | 34.73 | $48.21 | 63700 |
| 2022-06-28 | 36.71 | $48.96 | 43919 |
| 2022-06-27 | 35.73 | $48.75 | 31531 |
| 2022-06-24 | 34.36 | $48.45 | 57300 |
| 2022-06-23 | 32.63 | $48.07 | 41300 |
| 2022-06-22 | 34.59 | $48.93 | 60200 |
| 2022-06-21 | 37.64 | $50.15 | 72132 |
| 2022-06-17 | 34.31 | $49.41 | 38123 |
| 2022-06-16 | 35.47 | $49.89 | 49800 |
| 2022-06-15 | 39.73 | $51.48 | 33347 |
| 2022-06-14 | 36.73 | $50.82 | 37700 |
| 2022-06-13 | 37.32 | $51.04 | 28300 |
| 2022-06-10 | 43.57 | $53.12 | 150649 |
| 2022-06-09 | 48.09 | $54.35 | 53143 |
| 2022-06-08 | 52.79 | $55.46 | 25302 |
| 2022-06-07 | 56.17 | $56.18 | 14600 |
| 2022-06-06 | 54.44 | $55.73 | 27700 |
| 2022-06-03 | 53.78 | $55.56 | 15842 |
| 2022-06-02 | 56.80 | $56.22 | 38627 |
| 2022-06-01 | 52.47 | $55.09 | 29915 |
| 2022-05-31 | 53.60 | $55.34 | 63206 |
| 2022-05-27 | 54.08 | $55.45 | 53400 |
| 2022-05-26 | 52.44 | $55.01 | 25100 |
| 2022-05-25 | 50.29 | $54.45 | 35100 |
| 2022-05-24 | 49.59 | $54.27 | 30949 |
| 2022-05-23 | 50.49 | $54.51 | 42447 |
| 2022-05-20 | 46.93 | $53.57 | 39116 |
| 2022-05-19 | 46.06 | $53.35 | 36000 |
| 2022-05-18 | 43.02 | $52.59 | 22425 |
| 2022-05-17 | 46.89 | $53.76 | 29640 |
| 2022-05-16 | 41.70 | $52.54 | 23500 |
| 2022-05-13 | 40.84 | $52.35 | 29640 |
| 2022-05-12 | 34.01 | $50.94 | 55900 |
| 2022-05-11 | 34.47 | $51.11 | 27407 |
| 2022-05-10 | 34.73 | $51.21 | 37013 |
| 2022-05-09 | 34.88 | $51.27 | 31300 |
| 2022-05-06 | 40.40 | $53.27 | 20243 |
| 2022-05-05 | 40.83 | $53.41 | 85200 |
| 2022-05-04 | 46.82 | $55.18 | 44900 |
| 2022-05-03 | 42.13 | $54.15 | 40400 |
| 2022-05-02 | 39.00 | $53.52 | 91906 |
| 2022-04-29 | 39.45 | $53.66 | 15236 |
| 2022-04-28 | 41.64 | $54.33 | 24044 |
| 2022-04-27 | 36.88 | $53.37 | 38400 |
| 2022-04-26 | 34.78 | $52.97 | 54032 |
| 2022-04-25 | 38.60 | $54.22 | 81624 |
| 2022-04-22 | 41.88 | $55.16 | 55300 |
| 2022-04-21 | 45.44 | $56.07 | 32843 |
| 2022-04-20 | 50.54 | $57.21 | 85500 |
| 2022-04-19 | 48.57 | $56.80 | 52500 |
| 2022-04-18 | 46.90 | $56.46 | 27400 |
| 2022-04-14 | 47.63 | $56.63 | 20700 |
| 2022-04-13 | 48.26 | $56.78 | 38600 |
| 2022-04-12 | 43.50 | $55.78 | 30800 |
| 2022-04-11 | 44.40 | $56.01 | 59500 |
| 2022-04-08 | 46.99 | $56.66 | 46400 |
| 2022-04-07 | 46.53 | $56.56 | 30330 |
| 2022-04-06 | 46.64 | $56.59 | 66300 |
| 2022-04-05 | 50.62 | $57.60 | 109200 |
| 2022-04-04 | 55.22 | $58.64 | 54442 |
| 2022-04-01 | 53.48 | $58.19 | 55100 |
| 2022-03-31 | 52.11 | $57.84 | 55233 |
| 2022-03-30 | 55.45 | $58.59 | 264724 |
| 2022-03-29 | 56.17 | $58.75 | 31429 |
| 2022-03-28 | 51.65 | $57.55 | 12000 |
| 2022-03-25 | 53.26 | $57.92 | 11200 |
| 2022-03-24 | 51.87 | $57.56 | 17000 |
| 2022-03-23 | 51.10 | $57.36 | 26700 |
| 2022-03-22 | 53.96 | $58.06 | 28144 |
| 2022-03-21 | 51.88 | $57.49 | 18000 |
| 2022-03-18 | 52.11 | $57.55 | 33700 |
| 2022-03-17 | 49.65 | $56.87 | 24313 |
| 2022-03-16 | 48.39 | $56.53 | 40600 |
| 2022-03-15 | 39.06 | $54.34 | 149525 |
| 2022-03-14 | 39.12 | $54.36 | 21333 |
| 2022-03-11 | 38.20 | $54.16 | 23000 |
| 2022-03-10 | 39.10 | $54.48 | 28328 |
| 2022-03-09 | 40.14 | $54.85 | 29840 |
| 2022-03-08 | 31.75 | $53.05 | 176809 |
| 2022-03-07 | 32.40 | $53.32 | 105500 |
| 2022-03-04 | 36.01 | $54.72 | 38100 |
| 2022-03-03 | 39.71 | $55.95 | 84300 |
| 2022-03-02 | 42.04 | $56.65 | 23500 |
| 2022-03-01 | 38.41 | $55.91 | 41623 |
| 2022-02-28 | 41.73 | $56.90 | 42232 |
| 2022-02-25 | 43.51 | $57.39 | 42826 |
| 2022-02-24 | 35.43 | $55.87 | 67600 |
| 2022-02-23 | 38.41 | $56.74 | 56500 |
| 2022-02-22 | 41.22 | $57.48 | 27100 |
| 2022-02-18 | 42.87 | $57.89 | 22201 |
| 2022-02-17 | 44.61 | $58.31 | 17811 |
| 2022-02-16 | 48.96 | $59.28 | 32800 |
| 2022-02-15 | 48.27 | $59.14 | 29400 |
| 2022-02-14 | 44.05 | $58.32 | 27200 |
| 2022-02-11 | 46.19 | $58.81 | 18513 |
| 2022-02-10 | 49.25 | $59.47 | 35100 |
| 2022-02-09 | 53.10 | $60.23 | 39000 |
| 2022-02-08 | 46.87 | $59.03 | 65300 |
| 2022-02-07 | 44.90 | $58.69 | 41500 |
| 2022-02-04 | 44.90 | $58.69 | 29600 |
| 2022-02-03 | 44.74 | $58.66 | 22300 |
| 2022-02-02 | 47.93 | $59.37 | 25124 |
| 2022-02-01 | 44.20 | $58.67 | 39427 |
| 2022-01-31 | 40.93 | $58.10 | 46500 |
| 2022-01-28 | 33.15 | $56.91 | 42722 |
| 2022-01-27 | 32.94 | $56.88 | 50400 |
| 2022-01-26 | 34.49 | $57.33 | 148700 |
| 2022-01-25 | 35.41 | $57.59 | 32733 |
| 2022-01-24 | 36.29 | $57.84 | 82600 |
| 2022-01-21 | 39.96 | $58.81 | 85931 |
| 2022-01-20 | 45.04 | $59.95 | 97100 |
| 2022-01-19 | 47.72 | $60.48 | 20623 |
| 2022-01-18 | 47.22 | $60.39 | 31100 |
| 2022-01-14 | 52.96 | $61.45 | 56300 |
| 2022-01-13 | 54.94 | $61.78 | 34748 |
| 2022-01-12 | 56.89 | $62.10 | 30800 |
| 2022-01-11 | 52.19 | $61.17 | 27000 |
| 2022-01-10 | 46.40 | $60.20 | 96039 |
| 2022-01-07 | 51.20 | $60.99 | 58800 |
| 2022-01-06 | 48.51 | $60.57 | 49800 |
| 2022-01-05 | 50.59 | $60.90 | 78600 |
| 2022-01-04 | 52.88 | $61.25 | 89439 |
| 2022-01-03 | 50.83 | $60.91 | 119309 |
| 2021-12-31 | 49.29 | $60.66 | 30538 |
| 2021-12-30 | 48.86 | $60.59 | 288700 |
| 2021-12-29 | 49.94 | $60.78 | 27949 |
| 2021-12-28 | 48.98 | $60.61 | 75000 |
| 2021-12-27 | 48.71 | $60.56 | 19529 |
| 2021-12-23 | 46.46 | $60.15 | 75834 |
| 2021-12-22 | 50.07 | $60.86 | 17600 |
| 2021-12-21 | 47.04 | $60.31 | 12939 |
| 2021-12-20 | 41.46 | $59.40 | 36400 |
| 2021-12-17 | 44.03 | $59.93 | 27921 |
| 2021-12-16 | 47.56 | $60.60 | 55415 |
| 2021-12-15 | 46.90 | $60.49 | 14329 |
| 2021-12-14 | 42.28 | $59.76 | 25700 |
| 2021-12-13 | 44.34 | $60.17 | 15900 |
| 2021-12-10 | 46.99 | $60.67 | 11310 |
| 2021-12-09 | 47.63 | $60.79 | 19114 |
| 2021-12-08 | 50.50 | $61.31 | 20100 |
| 2021-12-07 | 49.73 | $61.17 | 13838 |
| 2021-12-06 | 40.13 | $59.66 | 24700 |
| 2021-12-03 | 37.10 | $59.26 | 9600 |
| 2021-12-02 | 38.01 | $59.46 | 46600 |
| 2021-12-01 | 32.41 | $58.75 | 16300 |
| 2021-11-30 | 34.19 | $59.18 | 16100 |
| 2021-11-29 | 36.68 | $59.74 | 111406 |
| 2021-11-26 | 33.82 | $59.39 | 13936 |
| 2021-11-24 | 41.75 | $60.94 | 9500 |
| 2021-11-23 | 43.31 | $61.19 | 17034 |
| 2021-11-22 | 44.25 | $61.34 | 21036 |
| 2021-11-19 | 44.81 | $61.43 | 13503 |
| 2021-11-18 | 47.25 | $61.82 | 10705 |
| 2021-11-17 | 47.25 | $61.82 | 22100 |
| 2021-11-16 | 48.28 | $61.99 | 17123 |
| 2021-11-15 | 49.74 | $62.23 | 24310 |
| 2021-11-12 | 51.59 | $62.53 | 8000 |
| 2021-11-11 | 49.01 | $62.10 | 15400 |
| 2021-11-10 | 44.77 | $61.45 | 17935 |
| 2021-11-09 | 50.61 | $62.40 | 11735 |
| 2021-11-08 | 52.18 | $62.63 | 10800 |
| 2021-11-05 | 51.11 | $62.46 | 76000 |
| 2021-11-04 | 50.62 | $62.38 | 16318 |
| 2021-11-03 | 52.56 | $62.69 | 12803 |
| 2021-11-02 | 48.38 | $62.00 | 23925 |
| 2021-11-01 | 51.64 | $62.52 | 19705 |
| 2021-10-29 | 48.06 | $61.96 | 17111 |
| 2021-10-28 | 51.42 | $62.48 | 12548 |
| 2021-10-27 | 49.48 | $62.18 | 17100 |
| 2021-10-26 | 52.53 | $62.64 | 36840 |
| 2021-10-25 | 53.21 | $62.74 | 15824 |
| 2021-10-22 | 50.22 | $62.25 | 13341 |
| 2021-10-21 | 48.70 | $62.01 | 38500 |
| 2021-10-20 | 51.77 | $62.50 | 24649 |
| 2021-10-19 | 51.84 | $62.51 | 18131 |
| 2021-10-18 | 49.55 | $62.12 | 11900 |
| 2021-10-15 | 50.48 | $62.28 | 20341 |
| 2021-10-14 | 47.73 | $61.81 | 13312 |
| 2021-10-13 | 43.82 | $61.19 | 66930 |
| 2021-10-12 | 40.91 | $60.76 | 24100 |
| 2021-10-11 | 39.73 | $60.59 | 20347 |
| 2021-10-08 | 40.13 | $60.68 | 21300 |
| 2021-10-07 | 40.30 | $60.72 | 68448 |
| 2021-10-06 | 37.11 | $60.22 | 33500 |
| 2021-10-05 | 40.31 | $61.00 | 25300 |
| 2021-10-04 | 35.64 | $60.31 | 25100 |
| 2021-10-01 | 39.04 | $61.12 | 42704 |
| 2021-09-30 | 37.86 | $60.95 | 26300 |
| 2021-09-29 | 39.62 | $61.36 | 76725 |
| 2021-09-28 | 39.88 | $61.42 | 13600 |
| 2021-09-27 | 45.94 | $62.70 | 7211 |
| 2021-09-24 | 46.41 | $62.79 | 7100 |
| 2021-09-23 | 48.51 | $63.19 | 14700 |
| 2021-09-22 | 46.32 | $62.81 | 8000 |
| 2021-09-21 | 43.55 | $62.35 | 13409 |
| 2021-09-20 | 40.79 | $61.91 | 13735 |
| 2021-09-17 | 48.86 | $63.47 | 8000 |
| 2021-09-16 | 54.51 | $64.33 | 12800 |
| 2021-09-15 | 57.06 | $64.68 | 13400 |
| 2021-09-14 | 54.27 | $64.20 | 11500 |
| 2021-09-13 | 56.07 | $64.45 | 50700 |
| 2021-09-10 | 52.99 | $63.93 | 18100 |
| 2021-09-09 | 53.88 | $64.06 | 26500 |
| 2021-09-08 | 53.83 | $64.05 | 16300 |
| 2021-09-07 | 56.70 | $64.48 | 16724 |
| 2021-09-03 | 58.92 | $64.80 | 9715 |
| 2021-09-02 | 54.88 | $64.03 | 29713 |
| 2021-09-01 | 54.38 | $63.94 | 24516 |
| 2021-08-31 | 51.73 | $63.47 | 25419 |
| 2021-08-30 | 50.39 | $63.24 | 5900 |
| 2021-08-27 | 49.82 | $63.14 | 9000 |
| 2021-08-26 | 44.17 | $62.22 | 17600 |
| 2021-08-25 | 45.82 | $62.53 | 25823 |
| 2021-08-24 | 44.55 | $62.33 | 14800 |
| 2021-08-23 | 40.93 | $61.78 | 14847 |
| 2021-08-20 | 34.33 | $60.89 | 8500 |
| 2021-08-19 | 35.39 | $61.14 | 9700 |
| 2021-08-18 | 41.65 | $62.43 | 27509 |
| 2021-08-17 | 42.71 | $62.62 | 16600 |
| 2021-08-16 | 48.02 | $63.49 | 16508 |
| 2021-08-13 | 51.29 | $63.96 | 6448 |
| 2021-08-12 | 49.99 | $63.77 | 6200 |
| 2021-08-11 | 50.81 | $63.89 | 11000 |
| 2021-08-10 | 46.88 | $63.32 | 35825 |
| 2021-08-09 | 46.74 | $63.30 | 7046 |
| 2021-08-06 | 47.40 | $63.41 | 11346 |
| 2021-08-05 | 49.32 | $63.73 | 5400 |
| 2021-08-04 | 49.32 | $63.73 | 16800 |
| 2021-08-03 | 48.68 | $63.62 | 23132 |
| 2021-08-02 | 46.74 | $63.29 | 38100 |
| 2021-07-30 | 45.00 | $63.00 | 27641 |
| 2021-07-29 | 46.44 | $63.29 | 18819 |
| 2021-07-28 | 43.17 | $62.74 | 15842 |
| 2021-07-27 | 40.73 | $62.35 | 15500 |
| 2021-07-26 | 42.88 | $62.83 | 74622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.15
2026-07-22
Close Price
$91.21
Vol: 1984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -64.15 | $91.21 | 1984 |
| 2026-07-21 | -62.56 | $91.34 | 93800 |
| 2026-07-20 | -90.66 | $89.38 | 106318 |
| 2026-07-17 | -88.90 | $89.59 | 54000 |
| 2026-07-16 | -95.76 | $90.24 | 70322 |
| 2026-07-15 | -83.77 | $91.57 | 91015 |
| 2026-07-14 | -84.49 | $91.49 | 65018 |
| 2026-07-13 | -96.84 | $90.12 | 89000 |
| 2026-07-10 | -78.85 | $92.36 | 65000 |
| 2026-07-09 | -86.64 | $91.52 | 114700 |
| 2026-07-08 | -84.88 | $91.71 | 128500 |
| 2026-07-07 | -99.10 | $92.06 | 121400 |
| 2026-07-06 | -76.29 | $94.49 | 134229 |
| 2026-07-02 | -88.74 | $93.45 | 120645 |
| 2026-07-01 | -91.87 | $93.63 | 180600 |
| 2026-06-30 | -78.53 | $94.68 | 104300 |
| 2026-06-29 | -85.23 | $94.22 | 175200 |
| 2026-06-26 | -86.20 | $94.20 | 134400 |
| 2026-06-25 | -78.45 | $94.84 | 82500 |
| 2026-06-24 | -75.67 | $95.07 | 114151 |
| 2026-06-23 | -72.03 | $95.37 | 118000 |
| 2026-06-22 | -18.40 | $99.80 | 86800 |
| 2026-06-18 | -23.24 | $99.40 | 89934 |
| 2026-06-17 | -30.99 | $98.76 | 73521 |
| 2026-06-16 | -18.04 | $99.83 | 96500 |
| 2026-06-15 | -14.65 | $100.11 | 80945 |
| 2026-06-12 | -45.76 | $97.54 | 116200 |
| 2026-06-11 | -48.31 | $97.33 | 124600 |
| 2026-06-10 | -95.52 | $93.43 | 146000 |
| 2026-06-09 | -75.42 | $95.09 | 140000 |
| 2026-06-08 | -80.48 | $95.30 | 110035 |
| 2026-06-05 | -95.32 | $94.19 | 156100 |
| 2026-06-04 | -33.02 | $98.85 | 255838 |
| 2026-06-03 | -26.60 | $99.33 | 129447 |
| 2026-06-02 | -17.91 | $99.98 | 95700 |
| 2026-06-01 | -5.08 | $100.94 | 64802 |
| 2026-05-29 | -5.72 | $100.76 | 155200 |
| 2026-05-28 | -11.31 | $100.09 | 66843 |
| 2026-05-27 | -17.00 | $99.41 | 131578 |
| 2026-05-26 | -2.68 | $100.69 | 104600 |
| 2026-05-22 | -41.86 | $97.06 | 96942 |
| 2026-05-21 | -41.74 | $97.07 | 85032 |
| 2026-05-20 | -48.57 | $96.14 | 69600 |
| 2026-05-19 | -62.49 | $94.83 | 74500 |
| 2026-05-18 | -45.80 | $96.40 | 121800 |
| 2026-05-15 | -42.72 | $96.69 | 105701 |
| 2026-05-14 | -12.96 | $99.49 | 81313 |
| 2026-05-13 | -8.50 | $99.91 | 137630 |
| 2026-05-12 | -23.91 | $98.46 | 225911 |
| 2026-05-11 | -11.69 | $99.61 | 118125 |
| 2026-05-08 | -4.11 | $99.23 | 135641 |
| 2026-05-07 | -21.86 | $97.04 | 198817 |
| 2026-05-06 | -1.16 | $98.47 | 99530 |
| 2026-05-05 | -8.85 | $96.28 | 150210 |
| 2026-05-04 | -14.30 | $94.40 | 144100 |
| 2026-05-01 | -7.68 | $94.84 | 144310 |
| 2026-04-30 | -1.38 | $95.04 | 132900 |
| 2026-04-29 | -29.96 | $92.35 | 82900 |
| 2026-04-28 | -22.12 | $92.78 | 79623 |
| 2026-04-27 | -19.64 | $92.87 | 92600 |
| 2026-04-24 | -17.32 | $93.14 | 90500 |
| 2026-04-23 | -24.27 | $92.33 | 136700 |
| 2026-04-22 | -14.84 | $93.43 | 68800 |
| 2026-04-21 | -29.76 | $91.69 | 82000 |
| 2026-04-20 | -14.58 | $93.46 | 84700 |
| 2026-04-17 | -6.78 | $94.37 | 140500 |
| 2026-04-16 | -7.20 | $93.17 | 105134 |
| 2026-04-15 | -9.02 | $92.98 | 129427 |
| 2026-04-14 | -1.06 | $93.81 | 136600 |
| 2026-04-13 | -0.75 | $92.72 | 86000 |
| 2026-04-10 | -3.61 | $92.32 | 56587 |
| 2026-04-09 | -6.26 | $91.88 | 51300 |
| 2026-04-08 | -2.46 | $92.22 | 81900 |
| 2026-04-07 | -46.54 | $87.83 | 87204 |
| 2026-04-06 | -44.44 | $88.00 | 97345 |
| 2026-04-02 | -48.89 | $87.64 | 83300 |
| 2026-04-01 | -39.01 | $88.44 | 317854 |
| 2026-03-31 | -63.59 | $86.93 | 224923 |
| 2026-03-30 | -95.54 | $83.92 | 533225 |
| 2026-03-27 | -96.95 | $84.62 | 96704 |
| 2026-03-26 | -95.13 | $85.01 | 122934 |
| 2026-03-25 | -74.35 | $87.74 | 117067 |
| 2026-03-24 | -83.71 | $86.51 | 105717 |
| 2026-03-23 | -79.98 | $87.00 | 59900 |
| 2026-03-20 | -97.26 | $84.73 | 95600 |
| 2026-03-19 | -84.54 | $87.78 | 207100 |
| 2026-03-18 | -82.76 | $88.10 | 186800 |
| 2026-03-17 | -70.98 | $89.44 | 70940 |
| 2026-03-16 | -76.25 | $88.84 | 68000 |
| 2026-03-13 | -93.05 | $86.93 | 175800 |
| 2026-03-12 | -82.67 | $88.11 | 111825 |
| 2026-03-11 | -64.12 | $90.22 | 156384 |
| 2026-03-10 | -69.04 | $89.66 | 231110 |
| 2026-03-09 | -70.18 | $89.53 | 100300 |
| 2026-03-06 | -87.22 | $88.64 | 137500 |
| 2026-03-05 | -79.98 | $89.52 | 107334 |
| 2026-03-04 | -51.55 | $92.36 | 166042 |
| 2026-03-03 | -59.86 | $91.53 | 123200 |
| 2026-03-02 | -12.77 | $96.10 | 108688 |
| 2026-02-27 | -2.08 | $97.28 | 163200 |
| 2026-02-26 | -3.55 | $97.08 | 210948 |
| 2026-02-25 | -2.82 | $97.16 | 188414 |
| 2026-02-24 | -2.21 | $95.78 | 119300 |
| 2026-02-23 | -4.89 | $95.22 | 105800 |
| 2026-02-20 | -0.22 | $95.29 | 145708 |
| 2026-02-19 | -3.83 | $94.04 | 104117 |
| 2026-02-18 | -10.18 | $93.45 | 283644 |
| 2026-02-17 | -15.38 | $92.81 | 82900 |
| 2026-02-13 | -8.64 | $93.46 | 466215 |
| 2026-02-12 | -15.92 | $92.71 | 116329 |
| 2026-02-11 | -1.36 | $93.86 | 131973 |
| 2026-02-10 | -2.68 | $92.40 | 139425 |
| 2026-02-09 | 0.00 | $92.05 | 120000 |
| 2026-02-06 | -7.00 | $90.00 | 208500 |
| 2026-02-05 | -32.48 | $87.63 | 116677 |
| 2026-02-04 | -16.08 | $89.11 | 169100 |
| 2026-02-03 | -18.51 | $88.89 | 94233 |
| 2026-02-02 | -34.15 | $87.22 | 122400 |
| 2026-01-30 | -29.97 | $87.32 | 76600 |
| 2026-01-29 | -8.67 | $89.58 | 139163 |
| 2026-01-28 | -1.10 | $89.18 | 111800 |
| 2026-01-27 | -1.50 | $89.11 | 105700 |
| 2026-01-26 | -7.25 | $87.58 | 106100 |
| 2026-01-23 | -1.57 | $87.39 | 71000 |
| 2026-01-22 | -3.49 | $86.73 | 60420 |
| 2026-01-21 | -5.07 | $86.28 | 134116 |
| 2026-01-20 | -6.94 | $84.60 | 155000 |
| 2026-01-16 | -2.58 | $84.70 | 61628 |
| 2026-01-15 | -6.87 | $84.37 | 260906 |
| 2026-01-14 | -1.62 | $84.16 | 105800 |
| 2026-01-13 | -7.01 | $83.56 | 131432 |
| 2026-01-12 | -1.08 | $83.89 | 50522 |
| 2026-01-09 | -1.75 | $83.09 | 220400 |
| 2026-01-08 | -2.80 | $81.98 | 74014 |
| 2026-01-07 | -5.16 | $81.87 | 145204 |
| 2026-01-06 | -1.52 | $81.99 | 78400 |
| 2026-01-05 | -3.73 | $81.59 | 109811 |
| 2026-01-02 | -6.62 | $80.42 | 109947 |
| 2025-12-31 | -37.22 | $79.45 | 59800 |
| 2025-12-30 | -22.08 | $79.93 | 82531 |
| 2025-12-29 | -27.13 | $79.77 | 53300 |
| 2025-12-26 | -22.40 | $79.92 | 27315 |
| 2025-12-24 | -18.98 | $80.00 | 21400 |
| 2025-12-23 | -15.37 | $79.82 | 69900 |
| 2025-12-22 | -22.77 | $79.43 | 43900 |
| 2025-12-19 | -29.52 | $78.85 | 35200 |
| 2025-12-18 | -43.28 | $78.02 | 41538 |
| 2025-12-17 | -49.75 | $77.63 | 36500 |
| 2025-12-16 | -36.15 | $78.45 | 43604 |
| 2025-12-15 | -24.88 | $79.13 | 41503 |
| 2025-12-12 | -31.34 | $78.74 | 40619 |
| 2025-12-11 | -4.15 | $80.38 | 45001 |
| 2025-12-10 | -3.98 | $80.15 | 49449 |
| 2025-12-09 | -18.69 | $79.30 | 49903 |
| 2025-12-08 | -22.66 | $79.07 | 70802 |
| 2025-12-05 | -23.36 | $79.03 | 58534 |
| 2025-12-04 | -6.14 | $78.73 | 58739 |
| 2025-12-03 | -9.32 | $78.59 | 60700 |
| 2025-12-02 | -20.45 | $78.10 | 125100 |
| 2025-12-01 | -21.14 | $78.07 | 136300 |
| 2025-11-28 | -7.50 | $78.67 | 100600 |
| 2025-11-26 | -15.68 | $78.31 | 330547 |
| 2025-11-25 | -42.95 | $77.11 | 252233 |
| 2025-11-24 | -56.59 | $76.51 | 26941 |
| 2025-11-21 | -77.05 | $75.61 | 23742 |
| 2025-11-20 | -100.00 | $74.89 | 30400 |
| 2025-11-19 | -83.78 | $76.16 | 21348 |
| 2025-11-18 | -72.66 | $76.13 | 16700 |
| 2025-11-17 | -44.68 | $77.07 | 38700 |
| 2025-11-14 | -22.92 | $78.01 | 34207 |
| 2025-11-13 | -28.01 | $77.79 | 83802 |
| 2025-11-12 | -4.34 | $78.43 | 28100 |
| 2025-11-11 | -19.69 | $77.74 | 66247 |
| 2025-11-10 | -5.42 | $77.81 | 65642 |
| 2025-11-07 | -35.58 | $76.48 | 110200 |
| 2025-11-06 | -34.83 | $76.41 | 27900 |
| 2025-11-05 | -30.11 | $76.62 | 60600 |
| 2025-11-04 | -41.57 | $76.11 | 35200 |
| 2025-11-03 | -13.71 | $77.35 | 64600 |
| 2025-10-31 | -18.20 | $77.15 | 89100 |
| 2025-10-30 | -18.88 | $77.12 | 18743 |
| 2025-10-29 | -16.18 | $77.24 | 97300 |
| 2025-10-28 | -8.42 | $77.10 | 22119 |
| 2025-10-27 | -4.30 | $77.07 | 22747 |
| 2025-10-24 | -9.03 | $76.33 | 15918 |
| 2025-10-23 | -16.13 | $76.11 | 22200 |
| 2025-10-22 | -43.23 | $75.27 | 18429 |
| 2025-10-21 | -58.06 | $74.81 | 40600 |
| 2025-10-20 | -12.26 | $76.23 | 15200 |
| 2025-10-17 | -41.61 | $75.32 | 18600 |
| 2025-10-16 | -19.68 | $76.00 | 24947 |
| 2025-10-15 | -38.71 | $75.41 | 18000 |
| 2025-10-14 | -66.01 | $74.71 | 28000 |
| 2025-10-13 | -69.41 | $74.59 | 25622 |
| 2025-10-10 | -97.73 | $73.59 | 52821 |
| 2025-10-09 | -46.88 | $75.54 | 33703 |
| 2025-10-08 | -28.13 | $76.14 | 33300 |
| 2025-10-07 | -46.25 | $75.56 | 47601 |
| 2025-10-06 | -21.25 | $76.36 | 32514 |
| 2025-10-03 | -22.19 | $76.33 | 41809 |
| 2025-10-02 | -31.99 | $75.85 | 29341 |
| 2025-10-01 | -29.59 | $75.80 | 52800 |
| 2025-09-30 | -36.54 | $75.37 | 199700 |
| 2025-09-29 | -42.35 | $74.88 | 83100 |
| 2025-09-26 | -45.69 | $74.71 | 19900 |
| 2025-09-25 | -54.71 | $74.25 | 39800 |
| 2025-09-24 | -35.88 | $75.21 | 40300 |
| 2025-09-23 | -31.96 | $75.41 | 31833 |
| 2025-09-22 | -28.24 | $75.60 | 89442 |
| 2025-09-19 | -34.51 | $75.28 | 27510 |
| 2025-09-18 | -32.55 | $75.38 | 66128 |
| 2025-09-17 | -34.12 | $75.30 | 27400 |
| 2025-09-16 | -3.29 | $76.05 | 49500 |
| 2025-09-15 | -5.49 | $75.90 | 20500 |
| 2025-09-12 | -10.80 | $75.41 | 26000 |
| 2025-09-11 | -1.29 | $75.78 | 20400 |
| 2025-09-10 | -7.57 | $74.75 | 35844 |
| 2025-09-09 | -9.63 | $74.38 | 23500 |
| 2025-09-08 | -5.93 | $74.48 | 23445 |
| 2025-09-05 | -32.37 | $73.57 | 32200 |
| 2025-09-04 | -43.51 | $73.21 | 21800 |
| 2025-09-03 | -45.31 | $72.90 | 98400 |
| 2025-09-02 | -39.40 | $72.77 | 62400 |
| 2025-08-29 | -36.27 | $72.87 | 16900 |
| 2025-08-28 | -18.76 | $73.35 | 14244 |
| 2025-08-27 | -27.77 | $72.87 | 35300 |
| 2025-08-26 | -20.83 | $73.24 | 24300 |
| 2025-08-25 | -18.95 | $73.34 | 28100 |
| 2025-08-22 | -3.75 | $74.15 | 30800 |
| 2025-08-21 | -30.76 | $72.87 | 26740 |
| 2025-08-20 | -31.65 | $72.82 | 44146 |
| 2025-08-19 | -28.96 | $72.97 | 57424 |
| 2025-08-18 | -18.53 | $73.55 | 53004 |
| 2025-08-15 | -17.99 | $73.58 | 25931 |
| 2025-08-14 | -20.62 | $73.32 | 25800 |
| 2025-08-13 | -17.43 | $73.48 | 36100 |
| 2025-08-12 | -21.68 | $73.19 | 18732 |
| 2025-08-11 | -36.04 | $72.27 | 31913 |
| 2025-08-08 | -32.61 | $72.49 | 61100 |
| 2025-08-07 | -38.07 | $72.14 | 104721 |
| 2025-08-06 | -46.49 | $71.60 | 25433 |
| 2025-08-05 | -60.06 | $70.73 | 59900 |
| 2025-08-04 | -63.18 | $70.53 | 86346 |
| 2025-08-01 | -75.82 | $69.47 | 31100 |
| 2025-07-31 | -74.78 | $69.54 | 22612 |
| 2025-07-30 | -72.11 | $69.72 | 15700 |
| 2025-07-29 | -64.69 | $70.22 | 34400 |
| 2025-07-28 | -65.79 | $69.85 | 24000 |
| 2025-07-25 | -49.65 | $71.01 | 31300 |
| 2025-07-24 | -34.06 | $71.03 | 87900 |
| 2025-07-23 | -24.64 | $71.55 | 105803 |
| 2025-07-22 | -4.06 | $69.99 | 20230 |
| 2025-07-21 | -18.15 | $69.39 | 25500 |
| 2025-07-18 | -42.99 | $68.61 | 21225 |
| 2025-07-17 | -34.71 | $68.87 | 86700 |
| 2025-07-16 | -39.81 | $68.71 | 25600 |
| 2025-07-15 | -48.41 | $68.44 | 33300 |
| 2025-07-14 | -21.66 | $69.28 | 25347 |
| 2025-07-11 | -29.62 | $69.03 | 23700 |
| 2025-07-10 | -15.29 | $69.48 | 22500 |
| 2025-07-09 | -13.29 | $69.50 | 47400 |
| 2025-07-08 | -28.32 | $68.98 | 26419 |
| 2025-07-07 | -54.05 | $68.09 | 68300 |
| 2025-07-03 | -31.21 | $68.88 | 32600 |
| 2025-07-02 | -30.35 | $68.91 | 25100 |
| 2025-07-01 | -35.79 | $68.60 | 116200 |
| 2025-06-30 | -31.25 | $68.76 | 167532 |
| 2025-06-27 | -37.33 | $68.28 | 137028 |
| 2025-06-26 | -34.90 | $68.25 | 51900 |
| 2025-06-25 | -23.32 | $68.36 | 14349 |
| 2025-06-24 | -21.14 | $68.51 | 16800 |
| 2025-06-23 | -32.65 | $67.72 | 27200 |
| 2025-06-20 | -31.65 | $67.16 | 60229 |
| 2025-06-18 | -22.05 | $67.73 | 40400 |
| 2025-06-17 | -25.25 | $67.54 | 62700 |
| 2025-06-16 | -12.29 | $68.31 | 22905 |
| 2025-06-13 | -8.33 | $67.50 | 73320 |
| 2025-06-12 | -2.58 | $67.77 | 16817 |
| 2025-06-11 | -15.51 | $67.05 | 82000 |
| 2025-06-10 | -18.66 | $66.84 | 24000 |
| 2025-06-09 | -13.93 | $67.07 | 13520 |
| 2025-06-06 | -12.42 | $67.16 | 19100 |
| 2025-06-05 | -13.53 | $67.08 | 13048 |
| 2025-06-04 | -18.57 | $66.76 | 14100 |
| 2025-06-03 | -6.26 | $66.51 | 27400 |
| 2025-06-02 | 0.00 | $66.83 | 38615 |
| 2025-05-30 | -14.32 | $65.48 | 18527 |
| 2025-05-29 | -6.85 | $65.77 | 11000 |
| 2025-05-28 | -11.62 | $65.47 | 28605 |
| 2025-05-27 | -3.70 | $65.94 | 17400 |
| 2025-05-23 | -10.33 | $64.91 | 16100 |
| 2025-05-22 | -16.82 | $64.55 | 23445 |
| 2025-05-21 | -14.39 | $64.63 | 77229 |
| 2025-05-20 | 0.00 | $64.45 | 22606 |
| 2025-05-19 | 0.00 | $64.08 | 43805 |
| 2025-05-16 | 0.00 | $63.60 | 23900 |
| 2025-05-15 | -3.40 | $63.21 | 51600 |
| 2025-05-14 | -7.63 | $62.50 | 23400 |
| 2025-05-13 | -4.63 | $62.55 | 59000 |
| 2025-05-12 | -8.21 | $62.08 | 17600 |
| 2025-05-09 | -0.72 | $62.45 | 17433 |
| 2025-05-08 | -6.00 | $61.84 | 24300 |
| 2025-05-07 | -2.76 | $62.06 | 16930 |
| 2025-05-06 | -2.83 | $62.04 | 21000 |
| 2025-05-05 | -2.82 | $61.67 | 37100 |
| 2025-05-02 | -0.19 | $61.74 | 14639 |
| 2025-05-01 | -9.95 | $60.47 | 15812 |
| 2025-04-30 | -4.53 | $61.02 | 18500 |
| 2025-04-29 | -2.76 | $61.20 | 16900 |
| 2025-04-28 | -0.81 | $61.15 | 10929 |
| 2025-04-25 | 0.00 | $60.61 | 28431 |
| 2025-04-24 | -0.99 | $60.37 | 50541 |
| 2025-04-23 | -8.45 | $59.67 | 23500 |
| 2025-04-22 | -9.84 | $59.76 | 46600 |
| 2025-04-21 | -21.93 | $58.63 | 75300 |
| 2025-04-17 | -21.50 | $58.67 | 19500 |
| 2025-04-16 | -24.28 | $58.41 | 122900 |
| 2025-04-15 | -27.66 | $58.34 | 53034 |
| 2025-04-14 | -34.98 | $57.63 | 12713 |
| 2025-04-11 | -41.28 | $57.02 | 18800 |
| 2025-04-10 | -60.27 | $55.18 | 28512 |
| 2025-04-09 | -52.32 | $55.95 | 26144 |
| 2025-04-08 | -88.54 | $52.44 | 38600 |
| 2025-04-07 | -91.02 | $52.20 | 102707 |
| 2025-04-04 | -94.89 | $53.41 | 157500 |
| 2025-04-03 | -97.54 | $57.05 | 72614 |
| 2025-04-02 | -71.82 | $58.65 | 37910 |
| 2025-04-01 | -77.58 | $58.46 | 42900 |
| 2025-03-31 | -64.72 | $58.25 | 28500 |
| 2025-03-28 | -54.67 | $58.68 | 56300 |
| 2025-03-27 | -32.71 | $59.62 | 90900 |
| 2025-03-26 | -19.86 | $60.17 | 15818 |
| 2025-03-25 | -11.45 | $60.53 | 108045 |
| 2025-03-24 | -16.12 | $60.33 | 15600 |
| 2025-03-21 | -29.21 | $59.77 | 14100 |
| 2025-03-20 | -20.09 | $60.16 | 29905 |
| 2025-03-19 | -0.23 | $61.01 | 27700 |
| 2025-03-18 | -5.64 | $60.42 | 10100 |
| 2025-03-17 | -1.54 | $60.58 | 14400 |
| 2025-03-14 | -5.06 | $59.74 | 12300 |
| 2025-03-13 | -39.56 | $58.65 | 18432 |
| 2025-03-12 | -26.75 | $59.02 | 28720 |
| 2025-03-11 | -51.37 | $58.21 | 47300 |
| 2025-03-10 | -44.07 | $58.45 | 23628 |
| 2025-03-07 | -4.78 | $59.74 | 17300 |
| 2025-03-06 | -16.88 | $59.21 | 26023 |
| 2025-03-05 | -1.51 | $59.55 | 55400 |
| 2025-03-04 | -30.50 | $57.74 | 24104 |
| 2025-03-03 | -24.51 | $57.72 | 16500 |
| 2025-02-28 | -26.49 | $57.64 | 19430 |
| 2025-02-27 | -23.51 | $57.76 | 21300 |
| 2025-02-26 | -12.38 | $58.21 | 20300 |
| 2025-02-25 | -12.34 | $58.08 | 21500 |
| 2025-02-24 | -20.11 | $57.69 | 18800 |
| 2025-02-21 | -21.43 | $57.64 | 16605 |
| 2025-02-20 | -5.03 | $58.26 | 16449 |
| 2025-02-19 | -15.34 | $57.87 | 18800 |
| 2025-02-18 | -2.91 | $58.34 | 22444 |
| 2025-02-14 | -6.77 | $57.93 | 21343 |
| 2025-02-13 | -3.03 | $57.63 | 15829 |
| 2025-02-12 | -5.06 | $57.11 | 48617 |
| 2025-02-11 | -1.56 | $57.21 | 23315 |
| 2025-02-10 | -4.87 | $56.91 | 21148 |
| 2025-02-07 | -14.10 | $56.55 | 48800 |
| 2025-02-06 | -1.79 | $57.03 | 23511 |
| 2025-02-05 | -1.71 | $56.64 | 15900 |
| 2025-02-04 | -16.36 | $55.96 | 13513 |
| 2025-02-03 | -38.18 | $55.24 | 66231 |
| 2025-01-31 | -22.12 | $55.77 | 286400 |
| 2025-01-30 | -9.42 | $56.18 | 18000 |
| 2025-01-29 | -20.74 | $55.57 | 32000 |
| 2025-01-28 | -21.40 | $55.55 | 117822 |
| 2025-01-27 | -18.06 | $55.65 | 50005 |
| 2025-01-24 | -6.02 | $56.01 | 20313 |
| 2025-01-23 | -8.79 | $55.69 | 15747 |
| 2025-01-22 | -17.00 | $55.42 | 25200 |
| 2025-01-21 | -18.67 | $55.37 | 29700 |
| 2025-01-17 | -28.37 | $54.42 | 23298 |
| 2025-01-16 | -41.35 | $54.15 | 25100 |
| 2025-01-15 | -35.10 | $54.28 | 77700 |
| 2025-01-14 | -70.42 | $53.64 | 78338 |
| 2025-01-13 | -82.20 | $53.56 | 84100 |
| 2025-01-10 | -83.89 | $53.51 | 54500 |
| 2025-01-08 | -58.61 | $54.42 | 25900 |
| 2025-01-07 | -62.28 | $54.42 | 39800 |
| 2025-01-06 | -57.22 | $54.62 | 50626 |
| 2025-01-03 | -65.61 | $54.34 | 17300 |
| 2025-01-02 | -73.90 | $54.00 | 35400 |
| 2024-12-31 | -74.33 | $54.08 | 29100 |
| 2024-12-30 | -75.22 | $54.04 | 58544 |
| 2024-12-27 | -73.44 | $54.12 | 9602 |
| 2024-12-26 | -70.31 | $54.26 | 17629 |
| 2024-12-24 | -78.35 | $53.90 | 8715 |
| 2024-12-23 | -84.15 | $53.64 | 22500 |
| 2024-12-20 | -89.29 | $53.41 | 33100 |
| 2024-12-19 | -97.83 | $53.35 | 25900 |
| 2024-12-18 | -97.59 | $53.36 | 30216 |
| 2024-12-17 | -100.00 | $54.35 | 12635 |
| 2024-12-16 | -100.00 | $54.74 | 22205 |
| 2024-12-13 | -95.32 | $55.17 | 13047 |
| 2024-12-12 | -58.01 | $56.07 | 88800 |
| 2024-12-11 | -41.53 | $56.43 | 14728 |
| 2024-12-10 | -53.81 | $56.14 | 23300 |
| 2024-12-09 | -48.31 | $56.27 | 18900 |
| 2024-12-06 | -37.29 | $56.53 | 17849 |
| 2024-12-05 | -25.42 | $56.81 | 10034 |
| 2024-12-04 | -33.90 | $56.61 | 16214 |
| 2024-12-03 | -34.75 | $56.59 | 13630 |
| 2024-12-02 | -42.47 | $56.31 | 14500 |
| 2024-11-29 | -55.30 | $56.40 | 8500 |
| 2024-11-27 | -79.80 | $55.66 | 18600 |
| 2024-11-26 | -87.09 | $55.44 | 32300 |
| 2024-11-25 | -72.52 | $55.88 | 11425 |
| 2024-11-22 | -73.51 | $55.85 | 16221 |
| 2024-11-21 | -70.20 | $55.95 | 61400 |
| 2024-11-20 | -77.48 | $55.73 | 23300 |
| 2024-11-19 | -79.80 | $55.66 | 18242 |
| 2024-11-18 | -78.48 | $55.70 | 10849 |
| 2024-11-15 | -68.21 | $56.01 | 36600 |
| 2024-11-14 | -95.70 | $55.18 | 32000 |
| 2024-11-13 | -91.06 | $55.32 | 29212 |
| 2024-11-12 | -86.05 | $55.48 | 41400 |
| 2024-11-11 | -54.82 | $56.42 | 28900 |
| 2024-11-08 | -57.14 | $56.35 | 99009 |
| 2024-11-07 | -30.56 | $57.15 | 20101 |
| 2024-11-06 | -27.57 | $57.24 | 24725 |
| 2024-11-05 | -42.07 | $56.93 | 12238 |
| 2024-11-04 | -71.22 | $56.14 | 15500 |
| 2024-11-01 | -85.61 | $55.75 | 33700 |
| 2024-10-31 | -80.51 | $55.82 | 49200 |
| 2024-10-30 | -71.49 | $56.14 | 39636 |
| 2024-10-29 | -67.42 | $56.23 | 16412 |
| 2024-10-28 | -75.10 | $56.14 | 15017 |
| 2024-10-25 | -87.00 | $55.87 | 29700 |
| 2024-10-24 | -80.81 | $56.17 | 13100 |
| 2024-10-23 | -93.02 | $55.75 | 21615 |
| 2024-10-22 | -75.89 | $56.40 | 35843 |
| 2024-10-21 | -72.32 | $56.52 | 14300 |
| 2024-10-18 | -50.00 | $57.27 | 10700 |
| 2024-10-17 | -64.88 | $56.77 | 10205 |
| 2024-10-16 | -55.65 | $57.08 | 15415 |
| 2024-10-15 | -73.81 | $56.47 | 17919 |
| 2024-10-14 | -51.79 | $57.21 | 12116 |
| 2024-10-11 | -49.40 | $57.29 | 19343 |
| 2024-10-10 | -53.27 | $57.16 | 30300 |
| 2024-10-09 | -51.69 | $56.96 | 9400 |
| 2024-10-08 | -35.65 | $57.26 | 17533 |
| 2024-10-07 | -36.08 | $57.24 | 23213 |
| 2024-10-04 | -25.95 | $57.72 | 19600 |
| 2024-10-03 | -41.14 | $57.00 | 11219 |
| 2024-10-02 | -29.54 | $57.55 | 12700 |
| 2024-10-01 | -27.43 | $57.65 | 105005 |
| 2024-09-30 | -27.00 | $57.67 | 27100 |
| 2024-09-27 | -16.46 | $58.17 | 26813 |
| 2024-09-26 | -1.94 | $58.76 | 14308 |
| 2024-09-25 | -17.82 | $57.30 | 20200 |
| 2024-09-24 | -1.86 | $57.90 | 12300 |
| 2024-09-23 | -13.56 | $57.46 | 12414 |
| 2024-09-20 | -12.14 | $57.54 | 11300 |
| 2024-09-19 | -7.12 | $57.73 | 8600 |
| 2024-09-18 | -36.15 | $56.63 | 17100 |
| 2024-09-17 | -42.22 | $56.40 | 23744 |
| 2024-09-16 | -32.19 | $56.78 | 16047 |
| 2024-09-13 | -50.40 | $56.09 | 10735 |
| 2024-09-12 | -54.35 | $55.94 | 16739 |
| 2024-09-11 | -71.28 | $55.17 | 16900 |
| 2024-09-10 | -73.96 | $54.79 | 15900 |
| 2024-09-09 | -51.46 | $55.53 | 9300 |
| 2024-09-06 | -64.62 | $54.64 | 16900 |
| 2024-09-05 | -29.36 | $56.30 | 13700 |
| 2024-09-04 | -33.12 | $55.97 | 17600 |
| 2024-09-03 | -24.26 | $56.29 | 9749 |
| 2024-08-30 | -9.43 | $57.29 | 7800 |
| 2024-08-29 | -12.48 | $57.06 | 34100 |
| 2024-08-28 | -14.61 | $56.90 | 10039 |
| 2024-08-27 | -9.96 | $57.25 | 17100 |
| 2024-08-26 | -15.54 | $56.83 | 51201 |
| 2024-08-23 | -8.37 | $57.37 | 5900 |
| 2024-08-22 | -12.33 | $56.23 | 12525 |
| 2024-08-21 | -7.15 | $56.57 | 19607 |
| 2024-08-20 | -12.33 | $56.23 | 51600 |
| 2024-08-19 | -17.63 | $56.45 | 17627 |
| 2024-08-16 | -25.34 | $55.89 | 23808 |
| 2024-08-15 | -30.44 | $55.52 | 17302 |
| 2024-08-14 | -41.05 | $54.75 | 16000 |
| 2024-08-13 | -46.97 | $54.32 | 17146 |
| 2024-08-12 | -57.02 | $53.59 | 22600 |
| 2024-08-09 | -61.71 | $53.25 | 16500 |
| 2024-08-08 | -65.15 | $53.00 | 24322 |
| 2024-08-07 | -75.48 | $52.25 | 32200 |
| 2024-08-06 | -81.68 | $51.80 | 78000 |
| 2024-08-05 | -87.74 | $51.36 | 31200 |
| 2024-08-02 | -85.27 | $53.10 | 12808 |
| 2024-08-01 | -100.00 | $54.18 | 14922 |
| 2024-07-31 | -25.27 | $57.04 | 14228 |
| 2024-07-30 | -75.82 | $55.66 | 197000 |
| 2024-07-29 | -65.57 | $55.94 | 18900 |
| 2024-07-26 | -61.62 | $55.98 | 17501 |
| 2024-07-25 | -85.13 | $55.04 | 32200 |
| 2024-07-24 | -57.59 | $55.91 | 37112 |
| 2024-07-23 | -41.14 | $56.43 | 33308 |
| 2024-07-22 | -33.45 | $56.52 | 17900 |
| 2024-07-19 | -40.96 | $56.30 | 10227 |
| 2024-07-18 | -25.26 | $56.76 | 18346 |
| 2024-07-17 | -9.90 | $57.21 | 17200 |
| 2024-07-16 | -2.58 | $57.42 | 14037 |
| 2024-07-15 | -16.45 | $56.99 | 14619 |
| 2024-07-12 | -14.19 | $57.06 | 20800 |
| 2024-07-11 | -17.76 | $56.90 | 16240 |
| 2024-07-10 | -17.05 | $56.59 | 110437 |
| 2024-07-09 | -38.61 | $55.99 | 26300 |
| 2024-07-08 | -33.98 | $56.11 | 50102 |
| 2024-07-05 | -24.16 | $56.66 | 10249 |
| 2024-07-03 | -36.24 | $56.30 | 10400 |
| 2024-07-02 | -63.76 | $55.48 | 145500 |
| 2024-07-01 | -74.29 | $55.31 | 42002 |
| 2024-06-28 | -81.36 | $55.06 | 39600 |
| 2024-06-27 | -90.68 | $54.73 | 23816 |
| 2024-06-26 | -78.53 | $55.16 | 7937 |
| 2024-06-25 | -57.91 | $55.89 | 34923 |
| 2024-06-24 | -68.36 | $55.52 | 13300 |
| 2024-06-21 | -80.51 | $55.09 | 11920 |
| 2024-06-20 | -70.06 | $55.46 | 13900 |
| 2024-06-18 | -67.23 | $55.56 | 15100 |
| 2024-06-17 | -87.01 | $54.86 | 18237 |
| 2024-06-14 | -87.76 | $54.93 | 12400 |
| 2024-06-13 | -98.18 | $55.24 | 11618 |
| 2024-06-12 | -68.10 | $56.36 | 12020 |
| 2024-06-11 | -88.79 | $55.88 | 7912 |
| 2024-06-10 | -48.90 | $56.83 | 8738 |
| 2024-06-07 | -64.76 | $56.47 | 18000 |
| 2024-06-06 | -26.43 | $57.34 | 9300 |
| 2024-06-05 | -40.63 | $56.90 | 16220 |
| 2024-06-04 | -46.88 | $56.74 | 19400 |
| 2024-06-03 | -16.02 | $57.53 | 21540 |
| 2024-05-31 | -16.39 | $57.42 | 13749 |
| 2024-05-30 | -40.91 | $56.56 | 19100 |
| 2024-05-29 | -42.37 | $56.32 | 21518 |
| 2024-05-28 | -12.43 | $57.38 | 13600 |
| 2024-05-24 | -20.32 | $56.79 | 14600 |
| 2024-05-23 | -47.30 | $55.94 | 13940 |
| 2024-05-22 | -33.14 | $56.27 | 15205 |
| 2024-05-21 | -8.86 | $57.12 | 16601 |
| 2024-05-20 | -6.57 | $57.20 | 14713 |
| 2024-05-17 | -9.26 | $56.87 | 21200 |
| 2024-05-16 | -17.75 | $56.57 | 20100 |
| 2024-05-15 | 0.00 | $57.07 | 17113 |
| 2024-05-14 | -7.14 | $56.45 | 11100 |
| 2024-05-13 | -18.18 | $56.11 | 14000 |
| 2024-05-10 | -18.51 | $56.10 | 8300 |
| 2024-05-09 | -5.84 | $56.17 | 10900 |
| 2024-05-08 | -25.55 | $55.63 | 16900 |
| 2024-05-07 | -14.23 | $55.94 | 31300 |
| 2024-05-06 | -13.70 | $56.11 | 14600 |
| 2024-05-03 | -34.32 | $55.58 | 28940 |
| 2024-05-02 | -47.85 | $55.17 | 35445 |
| 2024-05-01 | -71.24 | $54.47 | 61301 |
| 2024-04-30 | -67.65 | $54.58 | 33326 |
| 2024-04-29 | -47.71 | $55.19 | 54200 |
| 2024-04-26 | -53.92 | $55.00 | 16500 |
| 2024-04-25 | -69.28 | $54.53 | 105602 |
| 2024-04-24 | -55.88 | $54.94 | 48535 |
| 2024-04-23 | -55.88 | $54.94 | 28100 |
| 2024-04-22 | -72.22 | $54.44 | 20239 |
| 2024-04-19 | -90.20 | $53.89 | 29900 |
| 2024-04-18 | -88.24 | $53.95 | 15200 |
| 2024-04-17 | -96.08 | $53.71 | 22400 |
| 2024-04-16 | -97.89 | $53.86 | 37700 |
| 2024-04-15 | -83.08 | $54.98 | 16417 |
| 2024-04-12 | -94.41 | $54.96 | 19331 |
| 2024-04-11 | -57.30 | $55.63 | 57041 |
| 2024-04-10 | -68.51 | $55.41 | 24908 |
| 2024-04-09 | -16.28 | $56.30 | 30800 |
| 2024-04-08 | -17.47 | $56.25 | 41224 |
| 2024-04-05 | -36.68 | $55.81 | 72300 |
| 2024-04-04 | -42.36 | $55.68 | 18300 |
| 2024-04-03 | -23.15 | $55.92 | 22600 |
| 2024-04-02 | -40.23 | $55.36 | 14600 |
| 2024-04-01 | -29.60 | $55.57 | 58000 |
| 2024-03-28 | -9.75 | $56.12 | 29933 |
| 2024-03-27 | -4.64 | $56.24 | 57800 |
| 2024-03-26 | -14.77 | $55.91 | 22901 |
| 2024-03-25 | -20.00 | $55.74 | 12544 |
| 2024-03-22 | -19.69 | $55.75 | 9907 |
| 2024-03-21 | -8.97 | $55.98 | 23400 |
| 2024-03-20 | -3.08 | $55.97 | 23600 |
| 2024-03-19 | -18.66 | $55.42 | 11900 |
| 2024-03-18 | -22.74 | $55.23 | 18700 |
| 2024-03-15 | -22.74 | $55.23 | 11000 |
| 2024-03-14 | -27.11 | $54.97 | 9710 |
| 2024-03-13 | -25.40 | $54.95 | 22541 |
| 2024-03-12 | -23.41 | $54.92 | 25900 |
| 2024-03-11 | -27.93 | $54.70 | 47300 |
| 2024-03-08 | -17.66 | $55.20 | 13900 |
| 2024-03-07 | -5.53 | $55.12 | 15600 |
| 2024-03-06 | -12.26 | $54.84 | 22737 |
| 2024-03-05 | -13.86 | $54.05 | 12911 |
| 2024-03-04 | -15.96 | $53.98 | 19800 |
| 2024-03-01 | -7.23 | $54.27 | 18412 |
| 2024-02-29 | -14.58 | $53.71 | 16700 |
| 2024-02-28 | -15.93 | $53.67 | 22900 |
| 2024-02-27 | -20.34 | $53.54 | 20600 |
| 2024-02-26 | -20.34 | $53.54 | 24138 |
| 2024-02-23 | -9.15 | $53.87 | 42800 |
| 2024-02-22 | -7.25 | $53.62 | 20524 |
| 2024-02-21 | -9.00 | $53.01 | 29500 |
| 2024-02-20 | -12.00 | $52.95 | 19614 |
| 2024-02-16 | -5.71 | $52.84 | 13324 |
| 2024-02-15 | -15.56 | $52.48 | 16100 |
| 2024-02-14 | -41.67 | $52.01 | 42129 |
| 2024-02-13 | -60.58 | $51.50 | 29400 |
| 2024-02-12 | -11.54 | $52.52 | 38800 |
| 2024-02-09 | -31.25 | $52.11 | 28900 |
| 2024-02-08 | -37.98 | $51.97 | 25748 |
| 2024-02-07 | -9.62 | $52.56 | 45941 |
| 2024-02-06 | -19.23 | $52.36 | 34547 |
| 2024-02-05 | -37.02 | $51.99 | 18800 |
| 2024-02-02 | -12.98 | $52.49 | 23216 |
| 2024-02-01 | -4.81 | $52.66 | 49300 |
| 2024-01-31 | -29.33 | $52.15 | 18800 |
| 2024-01-30 | -30.29 | $52.13 | 20200 |
| 2024-01-29 | -25.00 | $52.24 | 47242 |
| 2024-01-26 | -42.79 | $51.87 | 22800 |
| 2024-01-25 | -36.06 | $52.01 | 19043 |
| 2024-01-24 | -48.56 | $51.75 | 21200 |
| 2024-01-23 | -64.42 | $51.42 | 13045 |
| 2024-01-22 | -60.38 | $51.52 | 32200 |
| 2024-01-19 | -62.74 | $51.47 | 36100 |
| 2024-01-18 | -68.87 | $51.34 | 24100 |
| 2024-01-17 | -89.15 | $50.91 | 19132 |
| 2024-01-16 | -81.69 | $51.64 | 60400 |
| 2024-01-12 | -36.30 | $52.27 | 49200 |
| 2024-01-11 | -31.63 | $52.18 | 24000 |
| 2024-01-10 | -33.16 | $52.15 | 30147 |
| 2024-01-09 | -40.31 | $52.01 | 61700 |
| 2024-01-08 | -14.29 | $52.52 | 111800 |
| 2024-01-05 | -32.14 | $52.17 | 119207 |
| 2024-01-04 | -45.41 | $51.91 | 37345 |
| 2024-01-03 | -60.59 | $51.57 | 36900 |
| 2024-01-02 | -34.48 | $52.10 | 70200 |
| 2023-12-29 | -14.29 | $52.51 | 37248 |
| 2023-12-28 | -15.76 | $52.48 | 37700 |
| 2023-12-27 | -14.78 | $52.50 | 122045 |
| 2023-12-26 | -32.84 | $52.13 | 16202 |
| 2023-12-22 | -34.31 | $52.10 | 14600 |
| 2023-12-21 | 0.00 | $52.80 | 46324 |
| 2023-12-20 | -29.60 | $52.01 | 13800 |
| 2023-12-19 | -0.47 | $52.35 | 28926 |
| 2023-12-18 | -19.05 | $51.84 | 36200 |
| 2023-12-15 | -25.00 | $51.69 | 110928 |
| 2023-12-14 | -6.07 | $52.15 | 22600 |
| 2023-12-13 | -7.00 | $51.91 | 32300 |
| 2023-12-12 | -27.23 | $51.23 | 18500 |
| 2023-12-11 | -17.79 | $51.34 | 65304 |
| 2023-12-08 | -19.10 | $51.15 | 28038 |
| 2023-12-07 | -18.04 | $51.19 | 37900 |
| 2023-12-06 | -25.46 | $50.91 | 63415 |
| 2023-12-05 | -24.40 | $50.95 | 18206 |
| 2023-12-04 | -18.57 | $51.17 | 49000 |
| 2023-12-01 | -2.12 | $51.79 | 44000 |
| 2023-11-30 | -10.00 | $51.16 | 16900 |
| 2023-11-29 | -6.65 | $51.26 | 46728 |
| 2023-11-28 | -3.05 | $51.35 | 21042 |
| 2023-11-27 | -5.76 | $51.11 | 13100 |
| 2023-11-24 | -4.62 | $51.14 | 23718 |
| 2023-11-22 | -13.74 | $50.73 | 32800 |
| 2023-11-21 | -16.44 | $50.61 | 23400 |
| 2023-11-20 | -7.88 | $50.99 | 27000 |
| 2023-11-17 | -1.23 | $50.92 | 44900 |
| 2023-11-16 | -20.10 | $50.04 | 34646 |
| 2023-11-15 | -18.83 | $50.09 | 31831 |
| 2023-11-14 | -1.92 | $50.47 | 29823 |
| 2023-11-13 | -30.25 | $49.16 | 54443 |
| 2023-11-10 | -32.41 | $49.09 | 116800 |
| 2023-11-09 | -43.83 | $48.72 | 203043 |
| 2023-11-08 | -49.69 | $48.53 | 89900 |
| 2023-11-07 | -32.41 | $49.09 | 29536 |
| 2023-11-06 | -11.42 | $49.77 | 32140 |
| 2023-11-03 | -7.72 | $49.89 | 97029 |
| 2023-11-02 | -25.70 | $49.30 | 46512 |
| 2023-11-01 | -49.23 | $48.54 | 260700 |
| 2023-10-31 | -70.90 | $47.84 | 16226 |
| 2023-10-30 | -74.61 | $47.72 | 17536 |
| 2023-10-27 | -87.93 | $47.29 | 23200 |
| 2023-10-26 | -92.42 | $47.22 | 52237 |
| 2023-10-25 | -92.41 | $47.47 | 28300 |
| 2023-10-24 | -82.01 | $47.93 | 40300 |
| 2023-10-23 | -91.15 | $47.62 | 45500 |
| 2023-10-20 | -93.04 | $47.78 | 166800 |
| 2023-10-19 | -83.88 | $48.17 | 66736 |
| 2023-10-18 | -73.91 | $48.67 | 19215 |
| 2023-10-17 | -67.65 | $49.28 | 18929 |
| 2023-10-16 | -63.77 | $49.49 | 20330 |
| 2023-10-13 | -73.20 | $48.98 | 38000 |
| 2023-10-12 | -65.99 | $49.37 | 12129 |
| 2023-10-11 | -57.30 | $49.84 | 53100 |
| 2023-10-10 | -61.37 | $49.62 | 62030 |
| 2023-10-09 | -73.38 | $48.97 | 24200 |
| 2023-10-06 | -74.31 | $48.92 | 51400 |
| 2023-10-05 | -84.29 | $48.38 | 63700 |
| 2023-10-04 | -89.28 | $48.11 | 86500 |
| 2023-10-03 | -97.80 | $48.50 | 65000 |
| 2023-10-02 | -91.78 | $49.48 | 51800 |
| 2023-09-29 | -85.55 | $50.24 | 42824 |
| 2023-09-28 | -71.09 | $50.73 | 71319 |
| 2023-09-27 | -86.43 | $50.21 | 36819 |
| 2023-09-26 | -97.12 | $50.11 | 28012 |
| 2023-09-25 | -88.46 | $50.84 | 22537 |
| 2023-09-22 | -89.73 | $51.13 | 23113 |
| 2023-09-21 | -80.09 | $51.33 | 24435 |
| 2023-09-20 | -39.82 | $52.24 | 18900 |
| 2023-09-19 | -37.17 | $52.30 | 25000 |
| 2023-09-18 | -36.73 | $52.31 | 23000 |
| 2023-09-15 | -32.07 | $52.38 | 32700 |
| 2023-09-14 | -36.71 | $52.27 | 14000 |
| 2023-09-13 | -67.93 | $51.53 | 16800 |
| 2023-09-12 | -54.85 | $51.84 | 90308 |
| 2023-09-11 | -51.90 | $51.91 | 14946 |
| 2023-09-08 | -62.45 | $51.66 | 26606 |
| 2023-09-07 | -72.73 | $51.58 | 25048 |
| 2023-09-06 | -60.27 | $51.95 | 19012 |
| 2023-09-05 | -47.14 | $52.34 | 15202 |
| 2023-09-01 | -37.04 | $52.64 | 59044 |
| 2023-08-31 | -46.10 | $52.43 | 18800 |
| 2023-08-30 | -41.23 | $52.58 | 17337 |
| 2023-08-29 | -41.56 | $52.57 | 26100 |
| 2023-08-28 | -68.35 | $51.90 | 18100 |
| 2023-08-25 | -84.31 | $51.41 | 32400 |
| 2023-08-24 | -94.12 | $51.01 | 66600 |
| 2023-08-23 | -79.66 | $51.60 | 16425 |
| 2023-08-22 | -85.30 | $51.38 | 20200 |
| 2023-08-21 | -82.65 | $51.49 | 23800 |
| 2023-08-18 | -88.19 | $51.26 | 37300 |
| 2023-08-17 | -93.81 | $51.28 | 34639 |
| 2023-08-16 | -96.51 | $51.32 | 47813 |
| 2023-08-15 | -99.38 | $51.69 | 39215 |
| 2023-08-14 | -84.36 | $52.33 | 45846 |
| 2023-08-11 | -77.35 | $52.70 | 642500 |
| 2023-08-10 | -67.25 | $52.99 | 62900 |
| 2023-08-09 | -71.43 | $52.87 | 70326 |
| 2023-08-08 | -73.17 | $52.82 | 21700 |
| 2023-08-07 | -51.34 | $53.20 | 294300 |
| 2023-08-04 | -46.88 | $53.04 | 72329 |
| 2023-08-03 | -45.28 | $53.00 | 50600 |
| 2023-08-02 | -41.92 | $52.87 | 36500 |
| 2023-08-01 | -19.84 | $53.95 | 58100 |
| 2023-07-31 | -5.73 | $54.64 | 21742 |
| 2023-07-28 | -10.43 | $54.41 | 28100 |
| 2023-07-27 | -25.15 | $53.69 | 53700 |
| 2023-07-26 | -8.18 | $54.52 | 31049 |
| 2023-07-25 | -6.24 | $54.39 | 30800 |
| 2023-07-24 | -13.35 | $53.99 | 93800 |
| 2023-07-21 | -18.16 | $53.77 | 48300 |
| 2023-07-20 | -16.63 | $53.84 | 77127 |
| 2023-07-19 | -11.38 | $54.08 | 102708 |
| 2023-07-18 | -5.12 | $53.92 | 57023 |
| 2023-07-17 | -14.67 | $53.23 | 18744 |
| 2023-07-14 | -18.93 | $53.07 | 42900 |
| 2023-07-13 | -5.87 | $53.56 | 77601 |
| 2023-07-12 | -16.71 | $52.97 | 86005 |
| 2023-07-11 | -45.61 | $51.95 | 86337 |
| 2023-07-10 | -62.61 | $51.35 | 70400 |
| 2023-07-07 | -70.54 | $51.07 | 76200 |
| 2023-07-06 | -93.48 | $50.26 | 55926 |
| 2023-07-05 | -68.87 | $51.37 | 103307 |
| 2023-07-03 | -56.60 | $51.76 | 29500 |
| 2023-06-30 | -69.50 | $51.35 | 72100 |
| 2023-06-29 | -67.34 | $50.57 | 444409 |
| 2023-06-28 | -53.94 | $50.89 | 24800 |
| 2023-06-27 | -55.15 | $50.83 | 23400 |
| 2023-06-26 | -46.87 | $51.24 | 30705 |
| 2023-06-23 | -49.09 | $51.13 | 28300 |
| 2023-06-22 | -29.90 | $52.08 | 15000 |
| 2023-06-21 | -22.42 | $52.45 | 32400 |
| 2023-06-20 | -28.48 | $52.15 | 41100 |
| 2023-06-16 | -12.32 | $52.95 | 25000 |
| 2023-06-15 | -2.46 | $52.98 | 39800 |
| 2023-06-14 | -11.54 | $52.52 | 56400 |
| 2023-06-13 | -3.23 | $52.51 | 34324 |
| 2023-06-12 | -3.32 | $51.81 | 21300 |
| 2023-06-09 | -7.32 | $51.52 | 21000 |
| 2023-06-08 | -5.21 | $51.52 | 24144 |
| 2023-06-07 | -20.22 | $50.78 | 22200 |
| 2023-06-06 | -13.60 | $50.96 | 13637 |
| 2023-06-05 | -25.82 | $50.65 | 152500 |
| 2023-06-02 | -21.82 | $50.76 | 19500 |
| 2023-06-01 | -55.64 | $49.83 | 110835 |
| 2023-05-31 | -88.00 | $48.94 | 20600 |
| 2023-05-30 | -78.82 | $49.76 | 39829 |
| 2023-05-26 | -67.13 | $50.04 | 32400 |
| 2023-05-25 | -85.65 | $49.64 | 23322 |
| 2023-05-24 | -91.62 | $49.74 | 29600 |
| 2023-05-23 | -58.79 | $50.42 | 34345 |
| 2023-05-22 | -18.13 | $51.16 | 54925 |
| 2023-05-19 | -50.25 | $50.66 | 37400 |
| 2023-05-18 | -49.75 | $50.67 | 24743 |
| 2023-05-17 | -50.25 | $50.66 | 26100 |
| 2023-05-16 | -75.78 | $50.21 | 50035 |
| 2023-05-15 | -65.12 | $50.57 | 14123 |
| 2023-05-12 | -76.74 | $50.27 | 15139 |
| 2023-05-11 | -74.81 | $50.32 | 29541 |
| 2023-05-10 | -56.59 | $50.79 | 22400 |
| 2023-05-09 | -44.96 | $51.09 | 20100 |
| 2023-05-08 | -48.84 | $50.99 | 106239 |
| 2023-05-05 | -44.19 | $51.11 | 13400 |
| 2023-05-04 | -83.72 | $50.09 | 26400 |
| 2023-05-03 | -91.82 | $50.23 | 46746 |
| 2023-05-02 | -84.55 | $50.39 | 25800 |
| 2023-05-01 | -54.98 | $51.09 | 42822 |
| 2023-04-28 | -54.98 | $51.09 | 33600 |
| 2023-04-27 | -51.66 | $51.16 | 22331 |
| 2023-04-26 | -67.92 | $50.45 | 22200 |
| 2023-04-25 | -57.96 | $50.32 | 21900 |
| 2023-04-24 | -18.83 | $51.54 | 44300 |
| 2023-04-21 | -18.98 | $51.43 | 55120 |
| 2023-04-20 | -18.98 | $51.43 | 14000 |
| 2023-04-19 | -12.04 | $51.73 | 31149 |
| 2023-04-18 | -2.78 | $52.13 | 18800 |
| 2023-04-17 | -4.83 | $51.87 | 29912 |
| 2023-04-14 | -2.84 | $51.95 | 55800 |
| 2023-04-13 | -0.70 | $52.04 | 53700 |
| 2023-04-12 | -6.55 | $51.46 | 55200 |
| 2023-04-11 | -7.99 | $51.18 | 30731 |
| 2023-04-10 | -17.01 | $50.83 | 36200 |
| 2023-04-06 | -24.74 | $50.53 | 51025 |
| 2023-04-05 | -25.77 | $50.49 | 26710 |
| 2023-04-04 | -10.82 | $51.07 | 19049 |
| 2023-04-03 | -7.26 | $51.44 | 51548 |
| 2023-03-31 | -28.04 | $50.69 | 33747 |
| 2023-03-30 | -32.71 | $50.49 | 31135 |
| 2023-03-29 | -48.13 | $49.83 | 19437 |
| 2023-03-28 | -60.98 | $49.28 | 27900 |
| 2023-03-27 | -68.93 | $48.94 | 26736 |
| 2023-03-24 | -80.61 | $48.44 | 22500 |
| 2023-03-23 | -67.76 | $48.99 | 36600 |
| 2023-03-22 | -68.69 | $48.95 | 23735 |
| 2023-03-21 | -59.35 | $49.35 | 28035 |
| 2023-03-20 | -77.10 | $48.59 | 31136 |
| 2023-03-17 | -89.72 | $48.05 | 20418 |
| 2023-03-16 | -75.00 | $48.68 | 42300 |
| 2023-03-15 | -89.25 | $48.07 | 43905 |
| 2023-03-14 | -77.71 | $49.57 | 41412 |
| 2023-03-13 | -88.54 | $49.23 | 32600 |
| 2023-03-10 | -93.97 | $49.83 | 117600 |
| 2023-03-09 | -78.09 | $50.26 | 35900 |
| 2023-03-08 | -52.59 | $50.90 | 133902 |
| 2023-03-07 | -63.35 | $50.63 | 47937 |
| 2023-03-06 | -20.72 | $51.70 | 19643 |
| 2023-03-03 | -14.74 | $51.85 | 21131 |
| 2023-03-02 | -56.63 | $51.05 | 21400 |
| 2023-03-01 | -60.63 | $50.95 | 27900 |
| 2023-02-28 | -75.56 | $50.48 | 29141 |
| 2023-02-27 | -71.11 | $50.62 | 36046 |
| 2023-02-24 | -86.67 | $50.13 | 26200 |
| 2023-02-23 | -80.61 | $50.74 | 47700 |
| 2023-02-22 | -95.82 | $50.34 | 34540 |
| 2023-02-21 | -97.67 | $50.76 | 22936 |
| 2023-02-17 | -74.63 | $51.36 | 16000 |
| 2023-02-16 | -75.12 | $51.35 | 23800 |
| 2023-02-15 | -64.38 | $51.36 | 101424 |
| 2023-02-14 | -42.49 | $51.87 | 30046 |
| 2023-02-13 | -51.93 | $51.65 | 17500 |
| 2023-02-10 | -58.70 | $51.41 | 85836 |
| 2023-02-09 | -48.28 | $51.46 | 21700 |
| 2023-02-08 | -38.53 | $51.55 | 122800 |
| 2023-02-07 | -30.40 | $51.72 | 31947 |
| 2023-02-06 | -46.67 | $51.11 | 64535 |
| 2023-02-03 | -25.36 | $51.61 | 39600 |
| 2023-02-02 | -7.37 | $52.47 | 115200 |
| 2023-02-01 | -2.08 | $52.75 | 58300 |
| 2023-01-31 | -10.76 | $52.13 | 39008 |
| 2023-01-30 | -15.85 | $51.87 | 45800 |
| 2023-01-27 | -3.33 | $52.51 | 82619 |
| 2023-01-26 | -3.54 | $52.48 | 77600 |
| 2023-01-25 | -3.37 | $52.16 | 133300 |
| 2023-01-24 | -3.29 | $51.98 | 40308 |
| 2023-01-23 | -1.14 | $51.92 | 146500 |
| 2023-01-20 | -1.90 | $51.71 | 111100 |
| 2023-01-19 | -18.96 | $50.99 | 89500 |
| 2023-01-18 | -19.53 | $50.95 | 29600 |
| 2023-01-17 | -13.00 | $50.77 | 82800 |
| 2023-01-13 | -2.55 | $50.93 | 55743 |
| 2023-01-12 | -7.83 | $50.55 | 104900 |
| 2023-01-11 | 0.00 | $49.98 | 33100 |
| 2023-01-10 | -33.33 | $49.13 | 47800 |
| 2023-01-09 | -21.14 | $49.43 | 83006 |
| 2023-01-06 | -30.14 | $49.02 | 44644 |
| 2023-01-05 | -84.93 | $47.82 | 21907 |
| 2023-01-04 | -63.01 | $48.30 | 86600 |
| 2023-01-03 | -66.21 | $48.23 | 108735 |
| 2022-12-30 | -89.04 | $47.73 | 44102 |
| 2022-12-29 | -79.00 | $47.95 | 66200 |
| 2022-12-28 | -81.28 | $47.90 | 84811 |
| 2022-12-27 | -68.95 | $48.17 | 37906 |
| 2022-12-23 | -55.25 | $48.47 | 32949 |
| 2022-12-22 | -63.01 | $48.30 | 82900 |
| 2022-12-21 | -68.49 | $48.18 | 77742 |
| 2022-12-20 | -49.32 | $48.60 | 113124 |
| 2022-12-19 | -72.76 | $47.49 | 39239 |
| 2022-12-16 | -59.80 | $47.88 | 295234 |
| 2022-12-15 | -55.15 | $48.02 | 45100 |
| 2022-12-14 | -18.94 | $49.11 | 62600 |
| 2022-12-13 | -20.93 | $49.05 | 42449 |
| 2022-12-12 | -42.05 | $48.31 | 88200 |
| 2022-12-09 | -34.28 | $48.53 | 811309 |
| 2022-12-08 | -44.17 | $48.25 | 82800 |
| 2022-12-07 | -33.64 | $48.06 | 39526 |
| 2022-12-06 | -41.12 | $47.74 | 48100 |
| 2022-12-05 | -28.27 | $48.29 | 36500 |
| 2022-12-02 | -7.21 | $49.17 | 49606 |
| 2022-12-01 | -6.96 | $49.07 | 38500 |
| 2022-11-30 | -8.70 | $48.88 | 80500 |
| 2022-11-29 | -13.17 | $48.00 | 24400 |
| 2022-11-28 | -15.58 | $47.87 | 27339 |
| 2022-11-25 | -2.78 | $48.56 | 6637 |
| 2022-11-23 | -1.93 | $48.40 | 24900 |
| 2022-11-22 | -10.42 | $47.96 | 28000 |
| 2022-11-21 | -30.12 | $46.94 | 29800 |
| 2022-11-18 | -18.60 | $47.49 | 38400 |
| 2022-11-17 | -18.20 | $47.37 | 17128 |
| 2022-11-16 | -14.33 | $47.61 | 21906 |
| 2022-11-15 | -8.86 | $47.95 | 26500 |
| 2022-11-14 | -10.31 | $47.86 | 28600 |
| 2022-11-11 | -3.22 | $48.30 | 23208 |
| 2022-11-10 | 0.00 | $47.64 | 39428 |
| 2022-11-09 | -23.92 | $45.22 | 24622 |
| 2022-11-08 | -6.08 | $46.13 | 45000 |
| 2022-11-07 | -3.71 | $45.75 | 102805 |
| 2022-11-04 | -2.84 | $45.44 | 20128 |
| 2022-11-03 | -39.60 | $43.78 | 22723 |
| 2022-11-02 | -34.65 | $43.98 | 34100 |
| 2022-11-01 | -12.90 | $44.58 | 39200 |
| 2022-10-31 | -25.07 | $44.03 | 148837 |
| 2022-10-28 | -16.43 | $44.34 | 34500 |
| 2022-10-27 | -15.32 | $44.38 | 30100 |
| 2022-10-26 | -7.05 | $44.64 | 43000 |
| 2022-10-25 | -11.37 | $44.25 | 58644 |
| 2022-10-24 | -36.73 | $43.38 | 82700 |
| 2022-10-21 | -34.40 | $43.46 | 26800 |
| 2022-10-20 | -55.10 | $42.75 | 117400 |
| 2022-10-19 | -64.46 | $42.66 | 54830 |
| 2022-10-18 | -60.64 | $43.06 | 88600 |
| 2022-10-17 | -59.36 | $43.12 | 38600 |
| 2022-10-14 | -84.85 | $42.01 | 43900 |
| 2022-10-13 | -66.48 | $42.98 | 61200 |
| 2022-10-12 | -84.28 | $42.10 | 32712 |
| 2022-10-11 | -83.69 | $42.19 | 55400 |
| 2022-10-10 | -75.83 | $42.73 | 70541 |
| 2022-10-07 | -76.65 | $42.94 | 36700 |
| 2022-10-06 | -68.56 | $43.54 | 67015 |
| 2022-10-05 | -63.02 | $43.95 | 44201 |
| 2022-10-04 | -54.93 | $44.55 | 38400 |
| 2022-10-03 | -76.11 | $42.98 | 243200 |
| 2022-09-30 | -91.09 | $41.87 | 24344 |
| 2022-09-29 | -90.42 | $41.92 | 91142 |
| 2022-09-28 | -83.29 | $42.54 | 54904 |
| 2022-09-27 | -96.62 | $41.72 | 74742 |
| 2022-09-26 | -98.33 | $41.79 | 46300 |
| 2022-09-23 | -96.75 | $42.96 | 38900 |
| 2022-09-22 | -98.36 | $45.00 | 33833 |
| 2022-09-21 | -98.53 | $45.12 | 31738 |
| 2022-09-20 | -93.72 | $45.63 | 29800 |
| 2022-09-19 | -81.67 | $46.29 | 37400 |
| 2022-09-16 | -90.91 | $46.11 | 26217 |
| 2022-09-15 | -89.37 | $46.38 | 48346 |
| 2022-09-14 | -73.25 | $47.03 | 56300 |
| 2022-09-13 | -83.18 | $46.67 | 15500 |
| 2022-09-12 | -45.26 | $48.27 | 16100 |
| 2022-09-09 | -62.74 | $47.73 | 18700 |
| 2022-09-08 | -87.16 | $46.57 | 18000 |
| 2022-09-07 | -86.53 | $46.60 | 28523 |
| 2022-09-06 | -98.39 | $46.44 | 23100 |
| 2022-09-02 | -97.64 | $46.57 | 18300 |
| 2022-09-01 | -94.09 | $46.73 | 22034 |
| 2022-08-31 | -97.73 | $47.70 | 94017 |
| 2022-08-30 | -97.17 | $47.96 | 36902 |
| 2022-08-29 | -81.61 | $48.58 | 21627 |
| 2022-08-26 | -89.66 | $48.37 | 29105 |
| 2022-08-25 | -43.30 | $49.58 | 31440 |
| 2022-08-24 | -64.37 | $49.03 | 25732 |
| 2022-08-23 | -65.25 | $48.72 | 17500 |
| 2022-08-22 | -75.75 | $48.18 | 19311 |
| 2022-08-19 | -55.99 | $48.84 | 25100 |
| 2022-08-18 | -23.46 | $49.91 | 22207 |
| 2022-08-17 | -28.41 | $49.69 | 36428 |
| 2022-08-16 | -18.38 | $50.05 | 23828 |
| 2022-08-15 | -20.06 | $49.99 | 20100 |
| 2022-08-12 | -0.45 | $50.69 | 53320 |
| 2022-08-11 | -7.13 | $50.21 | 11804 |
| 2022-08-10 | -2.91 | $50.08 | 21917 |
| 2022-08-09 | -19.16 | $48.83 | 23447 |
| 2022-08-08 | -15.15 | $49.05 | 38500 |
| 2022-08-05 | -20.26 | $48.77 | 27100 |
| 2022-08-04 | -17.34 | $48.93 | 19443 |
| 2022-08-03 | -15.15 | $49.05 | 31801 |
| 2022-08-02 | -18.25 | $48.88 | 46900 |
| 2022-08-01 | -4.56 | $49.63 | 38111 |
| 2022-07-29 | -2.29 | $49.53 | 81300 |
| 2022-07-28 | -1.92 | $48.99 | 46706 |
| 2022-07-27 | -7.05 | $48.49 | 17000 |
| 2022-07-26 | -41.67 | $47.48 | 45146 |
| 2022-07-25 | -31.06 | $48.04 | 29800 |
| 2022-07-22 | -41.67 | $47.48 | 41600 |
| 2022-07-21 | -32.77 | $47.95 | 114110 |
| 2022-07-20 | -32.39 | $47.97 | 80100 |
| 2022-07-19 | -44.20 | $47.72 | 98900 |
| 2022-07-18 | -67.06 | $46.36 | 28444 |
| 2022-07-15 | -78.99 | $45.65 | 53600 |
| 2022-07-14 | -89.64 | $45.17 | 70700 |
| 2022-07-13 | -86.04 | $46.16 | 34600 |
| 2022-07-12 | -87.54 | $46.07 | 40400 |
| 2022-07-11 | -88.00 | $46.24 | 52700 |
| 2022-07-08 | -78.82 | $47.34 | 98600 |
| 2022-07-07 | -85.45 | $46.80 | 140203 |
| 2022-07-06 | -95.89 | $45.70 | 85606 |
| 2022-07-05 | -94.31 | $46.26 | 178222 |
| 2022-07-01 | -90.87 | $47.84 | 45600 |
| 2022-06-30 | -91.46 | $47.89 | 48000 |
| 2022-06-29 | -93.59 | $48.21 | 63700 |
| 2022-06-28 | -84.85 | $48.96 | 43919 |
| 2022-06-27 | -87.30 | $48.75 | 31531 |
| 2022-06-24 | -90.79 | $48.45 | 57300 |
| 2022-06-23 | -95.22 | $48.07 | 41300 |
| 2022-06-22 | -97.86 | $48.93 | 60200 |
| 2022-06-21 | -85.17 | $50.15 | 72132 |
| 2022-06-17 | -95.52 | $49.41 | 38123 |
| 2022-06-16 | -97.24 | $49.89 | 49800 |
| 2022-06-15 | -82.93 | $51.48 | 33347 |
| 2022-06-14 | -94.43 | $50.82 | 37700 |
| 2022-06-13 | -97.93 | $51.04 | 28300 |
| 2022-06-10 | -66.38 | $53.12 | 150649 |
| 2022-06-09 | -32.93 | $54.35 | 53143 |
| 2022-06-08 | -13.59 | $55.46 | 25302 |
| 2022-06-07 | -1.05 | $56.18 | 14600 |
| 2022-06-06 | -8.89 | $55.73 | 27700 |
| 2022-06-03 | -11.85 | $55.56 | 15842 |
| 2022-06-02 | -0.35 | $56.22 | 38627 |
| 2022-06-01 | -11.73 | $55.09 | 29915 |
| 2022-05-31 | -4.91 | $55.34 | 63206 |
| 2022-05-27 | -0.40 | $55.45 | 53400 |
| 2022-05-26 | -5.05 | $55.01 | 25100 |
| 2022-05-25 | -16.84 | $54.45 | 35100 |
| 2022-05-24 | -20.63 | $54.27 | 30949 |
| 2022-05-23 | -15.58 | $54.51 | 42447 |
| 2022-05-20 | -35.37 | $53.57 | 39116 |
| 2022-05-19 | -48.37 | $53.35 | 36000 |
| 2022-05-18 | -70.31 | $52.59 | 22425 |
| 2022-05-17 | -53.69 | $53.76 | 29640 |
| 2022-05-16 | -71.02 | $52.54 | 23500 |
| 2022-05-13 | -73.72 | $52.35 | 29640 |
| 2022-05-12 | -93.75 | $50.94 | 55900 |
| 2022-05-11 | -96.40 | $51.11 | 27407 |
| 2022-05-10 | -94.90 | $51.21 | 37013 |
| 2022-05-09 | -99.37 | $51.27 | 31300 |
| 2022-05-06 | -91.43 | $53.27 | 20243 |
| 2022-05-05 | -89.20 | $53.41 | 85200 |
| 2022-05-04 | -50.97 | $55.18 | 44900 |
| 2022-05-03 | -77.25 | $54.15 | 40400 |
| 2022-05-02 | -89.46 | $53.52 | 91906 |
| 2022-04-29 | -87.35 | $53.66 | 15236 |
| 2022-04-28 | -75.74 | $54.33 | 24044 |
| 2022-04-27 | -92.80 | $53.37 | 38400 |
| 2022-04-26 | -99.35 | $52.97 | 54032 |
| 2022-04-25 | -87.00 | $54.22 | 81624 |
| 2022-04-22 | -96.52 | $55.16 | 55300 |
| 2022-04-21 | -88.92 | $56.07 | 32843 |
| 2022-04-20 | -54.79 | $57.21 | 85500 |
| 2022-04-19 | -67.07 | $56.80 | 52500 |
| 2022-04-18 | -77.25 | $56.46 | 27400 |
| 2022-04-14 | -72.16 | $56.63 | 20700 |
| 2022-04-13 | -67.66 | $56.78 | 38600 |
| 2022-04-12 | -82.53 | $55.78 | 30800 |
| 2022-04-11 | -59.18 | $56.01 | 59500 |
| 2022-04-08 | -46.48 | $56.66 | 46400 |
| 2022-04-07 | -48.44 | $56.56 | 30330 |
| 2022-04-06 | -47.85 | $56.59 | 66300 |
| 2022-04-05 | -28.13 | $57.60 | 109200 |
| 2022-04-04 | -6.43 | $58.64 | 54442 |
| 2022-04-01 | -13.67 | $58.19 | 55100 |
| 2022-03-31 | -19.29 | $57.84 | 55233 |
| 2022-03-30 | -7.23 | $58.59 | 264724 |
| 2022-03-29 | -1.98 | $58.75 | 31429 |
| 2022-03-28 | -10.92 | $57.55 | 12000 |
| 2022-03-25 | -3.95 | $57.92 | 11200 |
| 2022-03-24 | -10.73 | $57.56 | 17000 |
| 2022-03-23 | -14.50 | $57.36 | 26700 |
| 2022-03-22 | -1.32 | $58.06 | 28144 |
| 2022-03-21 | -9.14 | $57.49 | 18000 |
| 2022-03-18 | -15.54 | $57.55 | 33700 |
| 2022-03-17 | -33.50 | $56.87 | 24313 |
| 2022-03-16 | -44.46 | $56.53 | 40600 |
| 2022-03-15 | -77.25 | $54.34 | 149525 |
| 2022-03-14 | -76.95 | $54.36 | 21333 |
| 2022-03-11 | -80.66 | $54.16 | 23000 |
| 2022-03-10 | -77.87 | $54.48 | 28328 |
| 2022-03-09 | -72.93 | $54.85 | 29840 |
| 2022-03-08 | -96.93 | $53.05 | 176809 |
| 2022-03-07 | -96.29 | $53.32 | 105500 |
| 2022-03-04 | -92.87 | $54.72 | 38100 |
| 2022-03-03 | -73.57 | $55.95 | 84300 |
| 2022-03-02 | -61.78 | $56.65 | 23500 |
| 2022-03-01 | -74.24 | $55.91 | 41623 |
| 2022-02-28 | -57.58 | $56.90 | 42232 |
| 2022-02-25 | -49.33 | $57.39 | 42826 |
| 2022-02-24 | -74.92 | $55.87 | 67600 |
| 2022-02-23 | -88.40 | $56.74 | 56500 |
| 2022-02-22 | -70.12 | $57.48 | 27100 |
| 2022-02-18 | -60.00 | $57.89 | 22201 |
| 2022-02-17 | -49.63 | $58.31 | 17811 |
| 2022-02-16 | -34.14 | $59.28 | 32800 |
| 2022-02-15 | -37.20 | $59.14 | 29400 |
| 2022-02-14 | -55.14 | $58.32 | 27200 |
| 2022-02-11 | -53.90 | $58.81 | 18513 |
| 2022-02-10 | -49.13 | $59.47 | 35100 |
| 2022-02-09 | -37.04 | $60.23 | 39000 |
| 2022-02-08 | -56.12 | $59.03 | 65300 |
| 2022-02-07 | -61.53 | $58.69 | 41500 |
| 2022-02-04 | -61.53 | $58.69 | 29600 |
| 2022-02-03 | -62.00 | $58.66 | 22300 |
| 2022-02-02 | -50.72 | $59.37 | 25124 |
| 2022-02-01 | -61.84 | $58.67 | 39427 |
| 2022-01-31 | -70.91 | $58.10 | 46500 |
| 2022-01-28 | -89.83 | $56.91 | 42722 |
| 2022-01-27 | -92.96 | $56.88 | 50400 |
| 2022-01-26 | -85.60 | $57.33 | 148700 |
| 2022-01-25 | -81.34 | $57.59 | 32733 |
| 2022-01-24 | -77.25 | $57.84 | 82600 |
| 2022-01-21 | -97.91 | $58.81 | 85931 |
| 2022-01-20 | -91.26 | $59.95 | 97100 |
| 2022-01-19 | -72.73 | $60.48 | 20623 |
| 2022-01-18 | -64.20 | $60.39 | 31100 |
| 2022-01-14 | -32.84 | $61.45 | 56300 |
| 2022-01-13 | -23.08 | $61.78 | 34748 |
| 2022-01-12 | -2.99 | $62.10 | 30800 |
| 2022-01-11 | -21.65 | $61.17 | 27000 |
| 2022-01-10 | -59.84 | $60.20 | 96039 |
| 2022-01-07 | -28.74 | $60.99 | 58800 |
| 2022-01-06 | -45.28 | $60.57 | 49800 |
| 2022-01-05 | -32.28 | $60.90 | 78600 |
| 2022-01-04 | -10.00 | $61.25 | 89439 |
| 2022-01-03 | -19.53 | $60.91 | 119309 |
| 2021-12-31 | -28.39 | $60.66 | 30538 |
| 2021-12-30 | -31.36 | $60.59 | 288700 |
| 2021-12-29 | -21.24 | $60.78 | 27949 |
| 2021-12-28 | -26.47 | $60.61 | 75000 |
| 2021-12-27 | -28.31 | $60.56 | 19529 |
| 2021-12-23 | -43.38 | $60.15 | 75834 |
| 2021-12-22 | -17.28 | $60.86 | 17600 |
| 2021-12-21 | -37.50 | $60.31 | 12939 |
| 2021-12-20 | -76.13 | $59.40 | 36400 |
| 2021-12-17 | -60.12 | $59.93 | 27921 |
| 2021-12-16 | -40.60 | $60.60 | 55415 |
| 2021-12-15 | -44.05 | $60.49 | 14329 |
| 2021-12-14 | -68.75 | $59.76 | 25700 |
| 2021-12-13 | -61.10 | $60.17 | 15900 |
| 2021-12-10 | -48.88 | $60.67 | 11310 |
| 2021-12-09 | -45.91 | $60.79 | 19114 |
| 2021-12-08 | -33.00 | $61.31 | 20100 |
| 2021-12-07 | -38.01 | $61.17 | 13838 |
| 2021-12-06 | -74.58 | $59.66 | 24700 |
| 2021-12-03 | -84.26 | $59.26 | 9600 |
| 2021-12-02 | -79.42 | $59.46 | 46600 |
| 2021-12-01 | -96.61 | $58.75 | 16300 |
| 2021-11-30 | -86.20 | $59.18 | 16100 |
| 2021-11-29 | -81.97 | $59.74 | 111406 |
| 2021-11-26 | -91.53 | $59.39 | 13936 |
| 2021-11-24 | -82.19 | $60.94 | 9500 |
| 2021-11-23 | -89.08 | $61.19 | 17034 |
| 2021-11-22 | -100.00 | $61.34 | 21036 |
| 2021-11-19 | -94.84 | $61.43 | 13503 |
| 2021-11-18 | -69.68 | $61.82 | 10705 |
| 2021-11-17 | -69.68 | $61.82 | 22100 |
| 2021-11-16 | -58.71 | $61.99 | 17123 |
| 2021-11-15 | -43.23 | $62.23 | 24310 |
| 2021-11-12 | -23.87 | $62.53 | 8000 |
| 2021-11-11 | -51.61 | $62.10 | 15400 |
| 2021-11-10 | -93.55 | $61.45 | 17935 |
| 2021-11-09 | -23.15 | $62.40 | 11735 |
| 2021-11-08 | -11.16 | $62.63 | 10800 |
| 2021-11-05 | -18.18 | $62.46 | 76000 |
| 2021-11-04 | -21.40 | $62.38 | 16318 |
| 2021-11-03 | -8.64 | $62.69 | 12803 |
| 2021-11-02 | -26.71 | $62.00 | 23925 |
| 2021-11-01 | -11.28 | $62.52 | 19705 |
| 2021-10-29 | -27.89 | $61.96 | 17111 |
| 2021-10-28 | -12.46 | $62.48 | 12548 |
| 2021-10-27 | -21.37 | $62.18 | 17100 |
| 2021-10-26 | -7.72 | $62.64 | 36840 |
| 2021-10-25 | 0.00 | $62.74 | 15824 |
| 2021-10-22 | -19.05 | $62.25 | 13341 |
| 2021-10-21 | -26.19 | $62.01 | 38500 |
| 2021-10-20 | -24.04 | $62.50 | 24649 |
| 2021-10-19 | -23.79 | $62.51 | 18131 |
| 2021-10-18 | -33.76 | $62.12 | 11900 |
| 2021-10-15 | -29.67 | $62.28 | 20341 |
| 2021-10-14 | -47.83 | $61.81 | 13312 |
| 2021-10-13 | -65.70 | $61.19 | 66930 |
| 2021-10-12 | -76.30 | $60.76 | 24100 |
| 2021-10-11 | -80.04 | $60.59 | 20347 |
| 2021-10-08 | -78.34 | $60.68 | 21300 |
| 2021-10-07 | -77.59 | $60.72 | 68448 |
| 2021-10-06 | -87.01 | $60.22 | 33500 |
| 2021-10-05 | -80.67 | $61.00 | 25300 |
| 2021-10-04 | -95.17 | $60.31 | 25100 |
| 2021-10-01 | -85.78 | $61.12 | 42704 |
| 2021-09-30 | -97.75 | $60.95 | 26300 |
| 2021-09-29 | -95.63 | $61.36 | 76725 |
| 2021-09-28 | -94.25 | $61.42 | 13600 |
| 2021-09-27 | -62.61 | $62.70 | 7211 |
| 2021-09-24 | -60.00 | $62.79 | 7100 |
| 2021-09-23 | -48.41 | $63.19 | 14700 |
| 2021-09-22 | -59.42 | $62.81 | 8000 |
| 2021-09-21 | -72.75 | $62.35 | 13409 |
| 2021-09-20 | -85.51 | $61.91 | 13735 |
| 2021-09-17 | -32.55 | $63.47 | 8000 |
| 2021-09-16 | -12.41 | $64.33 | 12800 |
| 2021-09-15 | -4.22 | $64.68 | 13400 |
| 2021-09-14 | -15.46 | $64.20 | 11500 |
| 2021-09-13 | -9.60 | $64.45 | 50700 |
| 2021-09-10 | -21.78 | $63.93 | 18100 |
| 2021-09-09 | -18.74 | $64.06 | 26500 |
| 2021-09-08 | -18.97 | $64.05 | 16300 |
| 2021-09-07 | -8.90 | $64.48 | 16724 |
| 2021-09-03 | -1.41 | $64.80 | 9715 |
| 2021-09-02 | -6.27 | $64.03 | 29713 |
| 2021-09-01 | -2.33 | $63.94 | 24516 |
| 2021-08-31 | -15.79 | $63.47 | 25419 |
| 2021-08-30 | -22.51 | $63.24 | 5900 |
| 2021-08-27 | -25.44 | $63.14 | 9000 |
| 2021-08-26 | -52.34 | $62.22 | 17600 |
| 2021-08-25 | -43.27 | $62.53 | 25823 |
| 2021-08-24 | -49.12 | $62.33 | 14800 |
| 2021-08-23 | -65.20 | $61.78 | 14847 |
| 2021-08-20 | -91.23 | $60.89 | 8500 |
| 2021-08-19 | -95.67 | $61.14 | 9700 |
| 2021-08-18 | -81.87 | $62.43 | 27509 |
| 2021-08-17 | -55.16 | $62.62 | 16600 |
| 2021-08-16 | -15.43 | $63.49 | 16508 |
| 2021-08-13 | -1.38 | $63.96 | 6448 |
| 2021-08-12 | -5.06 | $63.77 | 6200 |
| 2021-08-11 | -1.69 | $63.89 | 11000 |
| 2021-08-10 | -17.70 | $63.32 | 35825 |
| 2021-08-09 | -18.26 | $63.30 | 7046 |
| 2021-08-06 | -15.17 | $63.41 | 11346 |
| 2021-08-05 | -6.18 | $63.73 | 5400 |
| 2021-08-04 | -6.18 | $63.73 | 16800 |
| 2021-08-03 | -1.82 | $63.62 | 23132 |
| 2021-08-02 | -11.59 | $63.29 | 38100 |
| 2021-07-30 | -14.71 | $63.00 | 27641 |
| 2021-07-29 | -5.23 | $63.29 | 18819 |
| 2021-07-28 | -20.88 | $62.74 | 15842 |
| 2021-07-27 | -34.01 | $62.35 | 15500 |
| 2021-07-26 | -17.85 | $62.83 | 74622 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.42
2026-07-22
Close Price
$91.21
Vol: 1984Average Directional Index - Detailed Analysis
Minimum
8.13
Average
20.00
Maximum
55.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.42 | $91.21 | 1984 |
| 2026-07-21 | 17.09 | $91.34 | 93800 |
| 2026-07-20 | 16.74 | $89.38 | 106318 |
| 2026-07-17 | 15.89 | $89.59 | 54000 |
| 2026-07-16 | 15.01 | $90.24 | 70322 |
| 2026-07-15 | 14.36 | $91.57 | 91015 |
| 2026-07-14 | 13.81 | $91.49 | 65018 |
| 2026-07-13 | 13.35 | $90.12 | 89000 |
| 2026-07-10 | 12.46 | $92.36 | 65000 |
| 2026-07-09 | 11.92 | $91.52 | 114700 |
| 2026-07-08 | 11.13 | $91.71 | 128500 |
| 2026-07-07 | 10.23 | $92.06 | 121400 |
| 2026-07-06 | 9.65 | $94.49 | 134229 |
| 2026-07-02 | 9.45 | $93.45 | 120645 |
| 2026-07-01 | 9.24 | $93.63 | 180600 |
| 2026-06-30 | 9.22 | $94.68 | 104300 |
| 2026-06-29 | 9.28 | $94.22 | 175200 |
| 2026-06-26 | 9.17 | $94.20 | 134400 |
| 2026-06-25 | 9.19 | $94.84 | 82500 |
| 2026-06-24 | 9.37 | $95.07 | 114151 |
| 2026-06-23 | 9.27 | $95.37 | 118000 |
| 2026-06-22 | 9.29 | $99.80 | 86800 |
| 2026-06-18 | 9.56 | $99.40 | 89934 |
| 2026-06-17 | 9.57 | $98.76 | 73521 |
| 2026-06-16 | 9.57 | $99.83 | 96500 |
| 2026-06-15 | 9.27 | $100.11 | 80945 |
| 2026-06-12 | 9.03 | $97.54 | 116200 |
| 2026-06-11 | 9.33 | $97.33 | 124600 |
| 2026-06-10 | 9.74 | $93.43 | 146000 |
| 2026-06-09 | 9.82 | $95.09 | 140000 |
| 2026-06-08 | 9.90 | $95.30 | 110035 |
| 2026-06-05 | 9.45 | $94.19 | 156100 |
| 2026-06-04 | 8.97 | $98.85 | 255838 |
| 2026-06-03 | 9.31 | $99.33 | 129447 |
| 2026-06-02 | 9.69 | $99.98 | 95700 |
| 2026-06-01 | 9.97 | $100.94 | 64802 |
| 2026-05-29 | 10.20 | $100.76 | 155200 |
| 2026-05-28 | 10.21 | $100.09 | 66843 |
| 2026-05-27 | 10.39 | $99.41 | 131578 |
| 2026-05-26 | 10.69 | $100.69 | 104600 |
| 2026-05-22 | 10.71 | $97.06 | 96942 |
| 2026-05-21 | 11.17 | $97.07 | 85032 |
| 2026-05-20 | 11.49 | $96.14 | 69600 |
| 2026-05-19 | 11.51 | $94.83 | 74500 |
| 2026-05-18 | 11.35 | $96.40 | 121800 |
| 2026-05-15 | 11.54 | $96.69 | 105701 |
| 2026-05-14 | 11.93 | $99.49 | 81313 |
| 2026-05-13 | 12.11 | $99.91 | 137630 |
| 2026-05-12 | 12.42 | $98.46 | 225911 |
| 2026-05-11 | 12.99 | $99.61 | 118125 |
| 2026-05-08 | 13.03 | $99.23 | 135641 |
| 2026-05-07 | 13.34 | $97.04 | 198817 |
| 2026-05-06 | 13.88 | $98.47 | 99530 |
| 2026-05-05 | 14.19 | $96.28 | 150210 |
| 2026-05-04 | 14.91 | $94.40 | 144100 |
| 2026-05-01 | 15.37 | $94.84 | 144310 |
| 2026-04-30 | 16.07 | $95.04 | 132900 |
| 2026-04-29 | 16.70 | $92.35 | 82900 |
| 2026-04-28 | 16.83 | $92.78 | 79623 |
| 2026-04-27 | 17.07 | $92.87 | 92600 |
| 2026-04-24 | 17.39 | $93.14 | 90500 |
| 2026-04-23 | 17.70 | $92.33 | 136700 |
| 2026-04-22 | 18.03 | $93.43 | 68800 |
| 2026-04-21 | 18.72 | $91.69 | 82000 |
| 2026-04-20 | 19.42 | $93.46 | 84700 |
| 2026-04-17 | 20.41 | $94.37 | 140500 |
| 2026-04-16 | 21.19 | $93.17 | 105134 |
| 2026-04-15 | 22.25 | $92.98 | 129427 |
| 2026-04-14 | 23.26 | $93.81 | 136600 |
| 2026-04-13 | 24.39 | $92.72 | 86000 |
| 2026-04-10 | 25.33 | $92.32 | 56587 |
| 2026-04-09 | 26.48 | $91.88 | 51300 |
| 2026-04-08 | 27.63 | $92.22 | 81900 |
| 2026-04-07 | 28.95 | $87.83 | 87204 |
| 2026-04-06 | 29.27 | $88.00 | 97345 |
| 2026-04-02 | 29.79 | $87.64 | 83300 |
| 2026-04-01 | 30.24 | $88.44 | 317854 |
| 2026-03-31 | 31.13 | $86.93 | 224923 |
| 2026-03-30 | 31.40 | $83.92 | 533225 |
| 2026-03-27 | 31.23 | $84.62 | 96704 |
| 2026-03-26 | 31.16 | $85.01 | 122934 |
| 2026-03-25 | 31.22 | $87.74 | 117067 |
| 2026-03-24 | 31.72 | $86.51 | 105717 |
| 2026-03-23 | 31.82 | $87.00 | 59900 |
| 2026-03-20 | 31.99 | $84.73 | 95600 |
| 2026-03-19 | 32.03 | $87.78 | 207100 |
| 2026-03-18 | 32.34 | $88.10 | 186800 |
| 2026-03-17 | 33.08 | $89.44 | 70940 |
| 2026-03-16 | 34.10 | $88.84 | 68000 |
| 2026-03-13 | 34.86 | $86.93 | 175800 |
| 2026-03-12 | 35.59 | $88.11 | 111825 |
| 2026-03-11 | 36.54 | $90.22 | 156384 |
| 2026-03-10 | 37.91 | $89.66 | 231110 |
| 2026-03-09 | 39.35 | $89.53 | 100300 |
| 2026-03-06 | 40.34 | $88.64 | 137500 |
| 2026-03-05 | 41.64 | $89.52 | 107334 |
| 2026-03-04 | 43.21 | $92.36 | 166042 |
| 2026-03-03 | 45.47 | $91.53 | 123200 |
| 2026-03-02 | 47.72 | $96.10 | 108688 |
| 2026-02-27 | 48.27 | $97.28 | 163200 |
| 2026-02-26 | 47.89 | $97.08 | 210948 |
| 2026-02-25 | 47.54 | $97.16 | 188414 |
| 2026-02-24 | 46.65 | $95.78 | 119300 |
| 2026-02-23 | 45.93 | $95.22 | 105800 |
| 2026-02-20 | 45.22 | $95.29 | 145708 |
| 2026-02-19 | 44.52 | $94.04 | 104117 |
| 2026-02-18 | 43.99 | $93.45 | 283644 |
| 2026-02-17 | 43.34 | $92.81 | 82900 |
| 2026-02-13 | 42.78 | $93.46 | 466215 |
| 2026-02-12 | 41.96 | $92.71 | 116329 |
| 2026-02-11 | 40.89 | $93.86 | 131973 |
| 2026-02-10 | 39.80 | $92.40 | 139425 |
| 2026-02-09 | 38.84 | $92.05 | 120000 |
| 2026-02-06 | 37.93 | $90.00 | 208500 |
| 2026-02-05 | 37.31 | $87.63 | 116677 |
| 2026-02-04 | 36.91 | $89.11 | 169100 |
| 2026-02-03 | 36.03 | $88.89 | 94233 |
| 2026-02-02 | 35.37 | $87.22 | 122400 |
| 2026-01-30 | 35.08 | $87.32 | 76600 |
| 2026-01-29 | 34.36 | $89.58 | 139163 |
| 2026-01-28 | 32.59 | $89.18 | 111800 |
| 2026-01-27 | 30.95 | $89.11 | 105700 |
| 2026-01-26 | 29.23 | $87.58 | 106100 |
| 2026-01-23 | 27.62 | $87.39 | 71000 |
| 2026-01-22 | 26.08 | $86.73 | 60420 |
| 2026-01-21 | 24.58 | $86.28 | 134116 |
| 2026-01-20 | 23.09 | $84.60 | 155000 |
| 2026-01-16 | 21.99 | $84.70 | 61628 |
| 2026-01-15 | 20.93 | $84.37 | 260906 |
| 2026-01-14 | 19.61 | $84.16 | 105800 |
| 2026-01-13 | 18.41 | $83.56 | 131432 |
| 2026-01-12 | 17.24 | $83.89 | 50522 |
| 2026-01-09 | 16.02 | $83.09 | 220400 |
| 2026-01-08 | 15.00 | $81.98 | 74014 |
| 2026-01-07 | 14.40 | $81.87 | 145204 |
| 2026-01-06 | 13.76 | $81.99 | 78400 |
| 2026-01-05 | 13.04 | $81.59 | 109811 |
| 2026-01-02 | 12.41 | $80.42 | 109947 |
| 2025-12-31 | 12.35 | $79.45 | 59800 |
| 2025-12-30 | 12.59 | $79.93 | 82531 |
| 2025-12-29 | 12.49 | $79.77 | 53300 |
| 2025-12-26 | 12.56 | $79.92 | 27315 |
| 2025-12-24 | 12.64 | $80.00 | 21400 |
| 2025-12-23 | 12.53 | $79.82 | 69900 |
| 2025-12-22 | 12.51 | $79.43 | 43900 |
| 2025-12-19 | 12.65 | $78.85 | 35200 |
| 2025-12-18 | 12.99 | $78.02 | 41538 |
| 2025-12-17 | 13.66 | $77.63 | 36500 |
| 2025-12-16 | 14.30 | $78.45 | 43604 |
| 2025-12-15 | 14.73 | $79.13 | 41503 |
| 2025-12-12 | 14.74 | $78.74 | 40619 |
| 2025-12-11 | 14.74 | $80.38 | 45001 |
| 2025-12-10 | 13.85 | $80.15 | 49449 |
| 2025-12-09 | 13.05 | $79.30 | 49903 |
| 2025-12-08 | 12.51 | $79.07 | 70802 |
| 2025-12-05 | 11.93 | $79.03 | 58534 |
| 2025-12-04 | 11.32 | $78.73 | 58739 |
| 2025-12-03 | 11.35 | $78.59 | 60700 |
| 2025-12-02 | 11.49 | $78.10 | 125100 |
| 2025-12-01 | 11.67 | $78.07 | 136300 |
| 2025-11-28 | 11.75 | $78.67 | 100600 |
| 2025-11-26 | 11.63 | $78.31 | 330547 |
| 2025-11-25 | 11.68 | $77.11 | 252233 |
| 2025-11-24 | 12.25 | $76.51 | 26941 |
| 2025-11-21 | 12.44 | $75.61 | 23742 |
| 2025-11-20 | 12.32 | $74.89 | 30400 |
| 2025-11-19 | 12.33 | $76.16 | 21348 |
| 2025-11-18 | 12.75 | $76.13 | 16700 |
| 2025-11-17 | 13.13 | $77.07 | 38700 |
| 2025-11-14 | 13.48 | $78.01 | 34207 |
| 2025-11-13 | 13.76 | $77.79 | 83802 |
| 2025-11-12 | 13.63 | $78.43 | 28100 |
| 2025-11-11 | 13.68 | $77.74 | 66247 |
| 2025-11-10 | 13.79 | $77.81 | 65642 |
| 2025-11-07 | 14.13 | $76.48 | 110200 |
| 2025-11-06 | 14.44 | $76.41 | 27900 |
| 2025-11-05 | 15.09 | $76.62 | 60600 |
| 2025-11-04 | 15.69 | $76.11 | 35200 |
| 2025-11-03 | 16.30 | $77.35 | 64600 |
| 2025-10-31 | 16.56 | $77.15 | 89100 |
| 2025-10-30 | 16.89 | $77.12 | 18743 |
| 2025-10-29 | 17.18 | $77.24 | 97300 |
| 2025-10-28 | 17.49 | $77.10 | 22119 |
| 2025-10-27 | 18.06 | $77.07 | 22747 |
| 2025-10-24 | 18.52 | $76.33 | 15918 |
| 2025-10-23 | 19.31 | $76.11 | 22200 |
| 2025-10-22 | 20.25 | $75.27 | 18429 |
| 2025-10-21 | 21.01 | $74.81 | 40600 |
| 2025-10-20 | 21.76 | $76.23 | 15200 |
| 2025-10-17 | 22.74 | $75.32 | 18600 |
| 2025-10-16 | 23.68 | $76.00 | 24947 |
| 2025-10-15 | 24.71 | $75.41 | 18000 |
| 2025-10-14 | 25.85 | $74.71 | 28000 |
| 2025-10-13 | 26.75 | $74.59 | 25622 |
| 2025-10-10 | 27.42 | $73.59 | 52821 |
| 2025-10-09 | 28.13 | $75.54 | 33703 |
| 2025-10-08 | 29.35 | $76.14 | 33300 |
| 2025-10-07 | 30.29 | $75.56 | 47601 |
| 2025-10-06 | 31.29 | $76.36 | 32514 |
| 2025-10-03 | 31.77 | $76.33 | 41809 |
| 2025-10-02 | 32.31 | $75.85 | 29341 |
| 2025-10-01 | 33.06 | $75.80 | 52800 |
| 2025-09-30 | 33.66 | $75.37 | 199700 |
| 2025-09-29 | 34.58 | $74.88 | 83100 |
| 2025-09-26 | 35.62 | $74.71 | 19900 |
| 2025-09-25 | 36.96 | $74.25 | 39800 |
| 2025-09-24 | 38.47 | $75.21 | 40300 |
| 2025-09-23 | 39.18 | $75.41 | 31833 |
| 2025-09-22 | 39.79 | $75.60 | 89442 |
| 2025-09-19 | 40.49 | $75.28 | 27510 |
| 2025-09-18 | 41.37 | $75.38 | 66128 |
| 2025-09-17 | 42.28 | $75.30 | 27400 |
| 2025-09-16 | 43.25 | $76.05 | 49500 |
| 2025-09-15 | 42.95 | $75.90 | 20500 |
| 2025-09-12 | 42.67 | $75.41 | 26000 |
| 2025-09-11 | 42.53 | $75.78 | 20400 |
| 2025-09-10 | 42.33 | $74.75 | 35844 |
| 2025-09-09 | 42.38 | $74.38 | 23500 |
| 2025-09-08 | 42.61 | $74.48 | 23445 |
| 2025-09-05 | 42.86 | $73.57 | 32200 |
| 2025-09-04 | 43.32 | $73.21 | 21800 |
| 2025-09-03 | 44.08 | $72.90 | 98400 |
| 2025-09-02 | 45.01 | $72.77 | 62400 |
| 2025-08-29 | 46.05 | $72.87 | 16900 |
| 2025-08-28 | 46.61 | $73.35 | 14244 |
| 2025-08-27 | 46.93 | $72.87 | 35300 |
| 2025-08-26 | 47.48 | $73.24 | 24300 |
| 2025-08-25 | 47.58 | $73.34 | 28100 |
| 2025-08-22 | 47.33 | $74.15 | 30800 |
| 2025-08-21 | 47.07 | $72.87 | 26740 |
| 2025-08-20 | 47.15 | $72.82 | 44146 |
| 2025-08-19 | 47.24 | $72.97 | 57424 |
| 2025-08-18 | 47.20 | $73.55 | 53004 |
| 2025-08-15 | 46.84 | $73.58 | 25931 |
| 2025-08-14 | 46.34 | $73.32 | 25800 |
| 2025-08-13 | 45.87 | $73.48 | 36100 |
| 2025-08-12 | 45.03 | $73.19 | 18732 |
| 2025-08-11 | 44.22 | $72.27 | 31913 |
| 2025-08-08 | 43.52 | $72.49 | 61100 |
| 2025-08-07 | 42.56 | $72.14 | 104721 |
| 2025-08-06 | 41.60 | $71.60 | 25433 |
| 2025-08-05 | 40.70 | $70.73 | 59900 |
| 2025-08-04 | 39.93 | $70.53 | 86346 |
| 2025-08-01 | 39.12 | $69.47 | 31100 |
| 2025-07-31 | 38.39 | $69.54 | 22612 |
| 2025-07-30 | 37.77 | $69.72 | 15700 |
| 2025-07-29 | 37.03 | $70.22 | 34400 |
| 2025-07-28 | 35.93 | $69.85 | 24000 |
| 2025-07-25 | 34.90 | $71.01 | 31300 |
| 2025-07-24 | 33.37 | $71.03 | 87900 |
| 2025-07-23 | 32.32 | $71.55 | 105803 |
| 2025-07-22 | 31.23 | $69.99 | 20230 |
| 2025-07-21 | 30.92 | $69.39 | 25500 |
| 2025-07-18 | 30.69 | $68.61 | 21225 |
| 2025-07-17 | 30.67 | $68.87 | 86700 |
| 2025-07-16 | 30.79 | $68.71 | 25600 |
| 2025-07-15 | 31.01 | $68.44 | 33300 |
| 2025-07-14 | 31.06 | $69.28 | 25347 |
| 2025-07-11 | 30.85 | $69.03 | 23700 |
| 2025-07-10 | 30.70 | $69.48 | 22500 |
| 2025-07-09 | 30.06 | $69.50 | 47400 |
| 2025-07-08 | 29.41 | $68.98 | 26419 |
| 2025-07-07 | 28.94 | $68.09 | 68300 |
| 2025-07-03 | 28.57 | $68.88 | 32600 |
| 2025-07-02 | 27.94 | $68.91 | 25100 |
| 2025-07-01 | 27.28 | $68.60 | 116200 |
| 2025-06-30 | 26.88 | $68.76 | 167532 |
| 2025-06-27 | 26.47 | $68.28 | 137028 |
| 2025-06-26 | 25.67 | $68.25 | 51900 |
| 2025-06-25 | 25.35 | $68.36 | 14349 |
| 2025-06-24 | 24.88 | $68.51 | 16800 |
| 2025-06-23 | 24.40 | $67.72 | 27200 |
| 2025-06-20 | 23.89 | $67.16 | 60229 |
| 2025-06-18 | 23.67 | $67.73 | 40400 |
| 2025-06-17 | 23.80 | $67.54 | 62700 |
| 2025-06-16 | 23.93 | $68.31 | 22905 |
| 2025-06-13 | 23.49 | $67.50 | 73320 |
| 2025-06-12 | 23.52 | $67.77 | 16817 |
| 2025-06-11 | 23.20 | $67.05 | 82000 |
| 2025-06-10 | 23.08 | $66.84 | 24000 |
| 2025-06-09 | 23.03 | $67.07 | 13520 |
| 2025-06-06 | 22.83 | $67.16 | 19100 |
| 2025-06-05 | 22.48 | $67.08 | 13048 |
| 2025-06-04 | 22.08 | $66.76 | 14100 |
| 2025-06-03 | 21.66 | $66.51 | 27400 |
| 2025-06-02 | 21.67 | $66.83 | 38615 |
| 2025-05-30 | 21.67 | $65.48 | 18527 |
| 2025-05-29 | 22.01 | $65.77 | 11000 |
| 2025-05-28 | 22.36 | $65.47 | 28605 |
| 2025-05-27 | 22.87 | $65.94 | 17400 |
| 2025-05-23 | 21.74 | $64.91 | 16100 |
| 2025-05-22 | 20.92 | $64.55 | 23445 |
| 2025-05-21 | 20.15 | $64.63 | 77229 |
| 2025-05-20 | 19.02 | $64.45 | 22606 |
| 2025-05-19 | 18.19 | $64.08 | 43805 |
| 2025-05-16 | 17.46 | $63.60 | 23900 |
| 2025-05-15 | 16.90 | $63.21 | 51600 |
| 2025-05-14 | 16.39 | $62.50 | 23400 |
| 2025-05-13 | 16.09 | $62.55 | 59000 |
| 2025-05-12 | 15.82 | $62.08 | 17600 |
| 2025-05-09 | 15.67 | $62.45 | 17433 |
| 2025-05-08 | 15.35 | $61.84 | 24300 |
| 2025-05-07 | 15.11 | $62.06 | 16930 |
| 2025-05-06 | 14.86 | $62.04 | 21000 |
| 2025-05-05 | 14.59 | $61.67 | 37100 |
| 2025-05-02 | 14.45 | $61.74 | 14639 |
| 2025-05-01 | 14.39 | $60.47 | 15812 |
| 2025-04-30 | 14.63 | $61.02 | 18500 |
| 2025-04-29 | 14.89 | $61.20 | 16900 |
| 2025-04-28 | 14.75 | $61.15 | 10929 |
| 2025-04-25 | 14.69 | $60.61 | 28431 |
| 2025-04-24 | 14.87 | $60.37 | 50541 |
| 2025-04-23 | 15.10 | $59.67 | 23500 |
| 2025-04-22 | 15.40 | $59.76 | 46600 |
| 2025-04-21 | 15.82 | $58.63 | 75300 |
| 2025-04-17 | 16.46 | $58.67 | 19500 |
| 2025-04-16 | 16.95 | $58.41 | 122900 |
| 2025-04-15 | 17.54 | $58.34 | 53034 |
| 2025-04-14 | 18.22 | $57.63 | 12713 |
| 2025-04-11 | 19.18 | $57.02 | 18800 |
| 2025-04-10 | 19.88 | $55.18 | 28512 |
| 2025-04-09 | 20.08 | $55.95 | 26144 |
| 2025-04-08 | 20.29 | $52.44 | 38600 |
| 2025-04-07 | 19.40 | $52.20 | 102707 |
| 2025-04-04 | 17.93 | $53.41 | 157500 |
| 2025-04-03 | 16.76 | $57.05 | 72614 |
| 2025-04-02 | 16.95 | $58.65 | 37910 |
| 2025-04-01 | 17.74 | $58.46 | 42900 |
| 2025-03-31 | 18.57 | $58.25 | 28500 |
| 2025-03-28 | 19.32 | $58.68 | 56300 |
| 2025-03-27 | 20.02 | $59.62 | 90900 |
| 2025-03-26 | 20.23 | $60.17 | 15818 |
| 2025-03-25 | 20.08 | $60.53 | 108045 |
| 2025-03-24 | 19.46 | $60.33 | 15600 |
| 2025-03-21 | 18.90 | $59.77 | 14100 |
| 2025-03-20 | 18.54 | $60.16 | 29905 |
| 2025-03-19 | 18.01 | $61.01 | 27700 |
| 2025-03-18 | 17.28 | $60.42 | 10100 |
| 2025-03-17 | 16.72 | $60.58 | 14400 |
| 2025-03-14 | 16.12 | $59.74 | 12300 |
| 2025-03-13 | 15.90 | $58.65 | 18432 |
| 2025-03-12 | 16.09 | $59.02 | 28720 |
| 2025-03-11 | 16.29 | $58.21 | 47300 |
| 2025-03-10 | 16.71 | $58.45 | 23628 |
| 2025-03-07 | 16.97 | $59.74 | 17300 |
| 2025-03-06 | 16.52 | $59.21 | 26023 |
| 2025-03-05 | 16.13 | $59.55 | 55400 |
| 2025-03-04 | 15.78 | $57.74 | 24104 |
| 2025-03-03 | 16.16 | $57.72 | 16500 |
| 2025-02-28 | 16.27 | $57.64 | 19430 |
| 2025-02-27 | 17.04 | $57.76 | 21300 |
| 2025-02-26 | 17.21 | $58.21 | 20300 |
| 2025-02-25 | 16.97 | $58.08 | 21500 |
| 2025-02-24 | 16.80 | $57.69 | 18800 |
| 2025-02-21 | 16.90 | $57.64 | 16605 |
| 2025-02-20 | 17.00 | $58.26 | 16449 |
| 2025-02-19 | 16.77 | $57.87 | 18800 |
| 2025-02-18 | 16.72 | $58.34 | 22444 |
| 2025-02-14 | 16.24 | $57.93 | 21343 |
| 2025-02-13 | 15.88 | $57.63 | 15829 |
| 2025-02-12 | 15.75 | $57.11 | 48617 |
| 2025-02-11 | 15.93 | $57.21 | 23315 |
| 2025-02-10 | 15.91 | $56.91 | 21148 |
| 2025-02-07 | 16.08 | $56.55 | 48800 |
| 2025-02-06 | 16.25 | $57.03 | 23511 |
| 2025-02-05 | 16.19 | $56.64 | 15900 |
| 2025-02-04 | 16.35 | $55.96 | 13513 |
| 2025-02-03 | 16.90 | $55.24 | 66231 |
| 2025-01-31 | 17.66 | $55.77 | 286400 |
| 2025-01-30 | 17.85 | $56.18 | 18000 |
| 2025-01-29 | 17.88 | $55.57 | 32000 |
| 2025-01-28 | 18.40 | $55.55 | 117822 |
| 2025-01-27 | 18.98 | $55.65 | 50005 |
| 2025-01-24 | 19.31 | $56.01 | 20313 |
| 2025-01-23 | 19.32 | $55.69 | 15747 |
| 2025-01-22 | 19.59 | $55.42 | 25200 |
| 2025-01-21 | 20.06 | $55.37 | 29700 |
| 2025-01-17 | 20.54 | $54.42 | 23298 |
| 2025-01-16 | 21.29 | $54.15 | 25100 |
| 2025-01-15 | 21.69 | $54.28 | 77700 |
| 2025-01-14 | 22.14 | $53.64 | 78338 |
| 2025-01-13 | 21.87 | $53.56 | 84100 |
| 2025-01-10 | 21.37 | $53.51 | 54500 |
| 2025-01-08 | 20.98 | $54.42 | 25900 |
| 2025-01-07 | 20.99 | $54.42 | 39800 |
| 2025-01-06 | 21.17 | $54.62 | 50626 |
| 2025-01-03 | 21.58 | $54.34 | 17300 |
| 2025-01-02 | 21.44 | $54.00 | 35400 |
| 2024-12-31 | 21.26 | $54.08 | 29100 |
| 2024-12-30 | 20.80 | $54.04 | 58544 |
| 2024-12-27 | 20.32 | $54.12 | 9602 |
| 2024-12-26 | 19.99 | $54.26 | 17629 |
| 2024-12-24 | 19.64 | $53.90 | 8715 |
| 2024-12-23 | 18.84 | $53.64 | 22500 |
| 2024-12-20 | 17.75 | $53.41 | 33100 |
| 2024-12-19 | 16.59 | $53.35 | 25900 |
| 2024-12-18 | 15.53 | $53.36 | 30216 |
| 2024-12-17 | 14.41 | $54.35 | 12635 |
| 2024-12-16 | 13.77 | $54.74 | 22205 |
| 2024-12-13 | 13.34 | $55.17 | 13047 |
| 2024-12-12 | 13.07 | $56.07 | 88800 |
| 2024-12-11 | 13.46 | $56.43 | 14728 |
| 2024-12-10 | 14.04 | $56.14 | 23300 |
| 2024-12-09 | 14.46 | $56.27 | 18900 |
| 2024-12-06 | 15.07 | $56.53 | 17849 |
| 2024-12-05 | 15.83 | $56.81 | 10034 |
| 2024-12-04 | 16.45 | $56.61 | 16214 |
| 2024-12-03 | 17.30 | $56.59 | 13630 |
| 2024-12-02 | 17.88 | $56.31 | 14500 |
| 2024-11-29 | 18.47 | $56.40 | 8500 |
| 2024-11-27 | 18.94 | $55.66 | 18600 |
| 2024-11-26 | 18.90 | $55.44 | 32300 |
| 2024-11-25 | 18.84 | $55.88 | 11425 |
| 2024-11-22 | 19.12 | $55.85 | 16221 |
| 2024-11-21 | 19.41 | $55.95 | 61400 |
| 2024-11-20 | 19.33 | $55.73 | 23300 |
| 2024-11-19 | 19.03 | $55.66 | 18242 |
| 2024-11-18 | 18.74 | $55.70 | 10849 |
| 2024-11-15 | 18.48 | $56.01 | 36600 |
| 2024-11-14 | 18.20 | $55.18 | 32000 |
| 2024-11-13 | 17.73 | $55.32 | 29212 |
| 2024-11-12 | 16.93 | $55.48 | 41400 |
| 2024-11-11 | 16.14 | $56.42 | 28900 |
| 2024-11-08 | 15.91 | $56.35 | 99009 |
| 2024-11-07 | 15.66 | $57.15 | 20101 |
| 2024-11-06 | 15.85 | $57.24 | 24725 |
| 2024-11-05 | 16.06 | $56.93 | 12238 |
| 2024-11-04 | 16.67 | $56.14 | 15500 |
| 2024-11-01 | 17.47 | $55.75 | 33700 |
| 2024-10-31 | 18.32 | $55.82 | 49200 |
| 2024-10-30 | 18.81 | $56.14 | 39636 |
| 2024-10-29 | 18.16 | $56.23 | 16412 |
| 2024-10-28 | 17.43 | $56.14 | 15017 |
| 2024-10-25 | 16.75 | $55.87 | 29700 |
| 2024-10-24 | 16.03 | $56.17 | 13100 |
| 2024-10-23 | 15.18 | $55.75 | 21615 |
| 2024-10-22 | 14.04 | $56.40 | 35843 |
| 2024-10-21 | 13.20 | $56.52 | 14300 |
| 2024-10-18 | 12.40 | $57.27 | 10700 |
| 2024-10-17 | 11.81 | $56.77 | 10205 |
| 2024-10-16 | 11.10 | $57.08 | 15415 |
| 2024-10-15 | 10.44 | $56.47 | 17919 |
| 2024-10-14 | 9.65 | $57.21 | 12116 |
| 2024-10-11 | 9.12 | $57.29 | 19343 |
| 2024-10-10 | 8.64 | $57.16 | 30300 |
| 2024-10-09 | 8.13 | $56.96 | 9400 |
| 2024-10-08 | 8.31 | $57.26 | 17533 |
| 2024-10-07 | 8.70 | $57.24 | 23213 |
| 2024-10-04 | 9.12 | $57.72 | 19600 |
| 2024-10-03 | 9.43 | $57.00 | 11219 |
| 2024-10-02 | 9.76 | $57.55 | 12700 |
| 2024-10-01 | 10.07 | $57.65 | 105005 |
| 2024-09-30 | 10.39 | $57.67 | 27100 |
| 2024-09-27 | 10.51 | $58.17 | 26813 |
| 2024-09-26 | 10.58 | $58.76 | 14308 |
| 2024-09-25 | 10.28 | $57.30 | 20200 |
| 2024-09-24 | 10.49 | $57.90 | 12300 |
| 2024-09-23 | 10.48 | $57.46 | 12414 |
| 2024-09-20 | 10.59 | $57.54 | 11300 |
| 2024-09-19 | 10.76 | $57.73 | 8600 |
| 2024-09-18 | 10.83 | $56.63 | 17100 |
| 2024-09-17 | 11.36 | $56.40 | 23744 |
| 2024-09-16 | 11.93 | $56.78 | 16047 |
| 2024-09-13 | 12.48 | $56.09 | 10735 |
| 2024-09-12 | 12.85 | $55.94 | 16739 |
| 2024-09-11 | 12.94 | $55.17 | 16900 |
| 2024-09-10 | 12.66 | $54.79 | 15900 |
| 2024-09-09 | 12.49 | $55.53 | 9300 |
| 2024-09-06 | 12.66 | $54.64 | 16900 |
| 2024-09-05 | 12.84 | $56.30 | 13700 |
| 2024-09-04 | 13.30 | $55.97 | 17600 |
| 2024-09-03 | 13.84 | $56.29 | 9749 |
| 2024-08-30 | 14.16 | $57.29 | 7800 |
| 2024-08-29 | 14.03 | $57.06 | 34100 |
| 2024-08-28 | 13.96 | $56.90 | 10039 |
| 2024-08-27 | 13.96 | $57.25 | 17100 |
| 2024-08-26 | 13.69 | $56.83 | 51201 |
| 2024-08-23 | 13.42 | $57.37 | 5900 |
| 2024-08-22 | 13.14 | $56.23 | 12525 |
| 2024-08-21 | 13.41 | $56.57 | 19607 |
| 2024-08-20 | 13.49 | $56.23 | 51600 |
| 2024-08-19 | 13.71 | $56.45 | 17627 |
| 2024-08-16 | 13.93 | $55.89 | 23808 |
| 2024-08-15 | 14.41 | $55.52 | 17302 |
| 2024-08-14 | 15.11 | $54.75 | 16000 |
| 2024-08-13 | 15.60 | $54.32 | 17146 |
| 2024-08-12 | 15.85 | $53.59 | 22600 |
| 2024-08-09 | 15.67 | $53.25 | 16500 |
| 2024-08-08 | 15.29 | $53.00 | 24322 |
| 2024-08-07 | 14.83 | $52.25 | 32200 |
| 2024-08-06 | 14.32 | $51.80 | 78000 |
| 2024-08-05 | 13.15 | $51.36 | 31200 |
| 2024-08-02 | 11.76 | $53.10 | 12808 |
| 2024-08-01 | 10.86 | $54.18 | 14922 |
| 2024-07-31 | 10.70 | $57.04 | 14228 |
| 2024-07-30 | 10.57 | $55.66 | 197000 |
| 2024-07-29 | 10.88 | $55.94 | 18900 |
| 2024-07-26 | 11.35 | $55.98 | 17501 |
| 2024-07-25 | 11.94 | $55.04 | 32200 |
| 2024-07-24 | 12.53 | $55.91 | 37112 |
| 2024-07-23 | 12.64 | $56.43 | 33308 |
| 2024-07-22 | 12.36 | $56.52 | 17900 |
| 2024-07-19 | 12.61 | $56.30 | 10227 |
| 2024-07-18 | 13.07 | $56.76 | 18346 |
| 2024-07-17 | 13.33 | $57.21 | 17200 |
| 2024-07-16 | 13.15 | $57.42 | 14037 |
| 2024-07-15 | 12.96 | $56.99 | 14619 |
| 2024-07-12 | 12.76 | $57.06 | 20800 |
| 2024-07-11 | 12.44 | $56.90 | 16240 |
| 2024-07-10 | 12.12 | $56.59 | 110437 |
| 2024-07-09 | 12.01 | $55.99 | 26300 |
| 2024-07-08 | 12.13 | $56.11 | 50102 |
| 2024-07-05 | 12.04 | $56.66 | 10249 |
| 2024-07-03 | 11.90 | $56.30 | 10400 |
| 2024-07-02 | 11.97 | $55.48 | 145500 |
| 2024-07-01 | 12.45 | $55.31 | 42002 |
| 2024-06-28 | 12.95 | $55.06 | 39600 |
| 2024-06-27 | 13.11 | $54.73 | 23816 |
| 2024-06-26 | 13.01 | $55.16 | 7937 |
| 2024-06-25 | 13.18 | $55.89 | 34923 |
| 2024-06-24 | 13.47 | $55.52 | 13300 |
| 2024-06-21 | 13.87 | $55.09 | 11920 |
| 2024-06-20 | 13.85 | $55.46 | 13900 |
| 2024-06-18 | 14.08 | $55.56 | 15100 |
| 2024-06-17 | 14.32 | $54.86 | 18237 |
| 2024-06-14 | 14.30 | $54.93 | 12400 |
| 2024-06-13 | 14.19 | $55.24 | 11618 |
| 2024-06-12 | 14.42 | $56.36 | 12020 |
| 2024-06-11 | 15.03 | $55.88 | 7912 |
| 2024-06-10 | 15.44 | $56.83 | 8738 |
| 2024-06-07 | 16.10 | $56.47 | 18000 |
| 2024-06-06 | 16.87 | $57.34 | 9300 |
| 2024-06-05 | 17.29 | $56.90 | 16220 |
| 2024-06-04 | 17.95 | $56.74 | 19400 |
| 2024-06-03 | 18.45 | $57.53 | 21540 |
| 2024-05-31 | 18.45 | $57.42 | 13749 |
| 2024-05-30 | 18.75 | $56.56 | 19100 |
| 2024-05-29 | 19.32 | $56.32 | 21518 |
| 2024-05-28 | 20.13 | $57.38 | 13600 |
| 2024-05-24 | 20.00 | $56.79 | 14600 |
| 2024-05-23 | 20.39 | $55.94 | 13940 |
| 2024-05-22 | 20.92 | $56.27 | 15205 |
| 2024-05-21 | 20.95 | $57.12 | 16601 |
| 2024-05-20 | 20.48 | $57.20 | 14713 |
| 2024-05-17 | 19.78 | $56.87 | 21200 |
| 2024-05-16 | 19.26 | $56.57 | 20100 |
| 2024-05-15 | 18.70 | $57.07 | 17113 |
| 2024-05-14 | 18.16 | $56.45 | 11100 |
| 2024-05-13 | 17.93 | $56.11 | 14000 |
| 2024-05-10 | 17.83 | $56.10 | 8300 |
| 2024-05-09 | 17.73 | $56.17 | 10900 |
| 2024-05-08 | 17.92 | $55.63 | 16900 |
| 2024-05-07 | 18.28 | $55.94 | 31300 |
| 2024-05-06 | 18.19 | $56.11 | 14600 |
| 2024-05-03 | 18.10 | $55.58 | 28940 |
| 2024-05-02 | 18.27 | $55.17 | 35445 |
| 2024-05-01 | 18.75 | $54.47 | 61301 |
| 2024-04-30 | 19.50 | $54.58 | 33326 |
| 2024-04-29 | 20.15 | $55.19 | 54200 |
| 2024-04-26 | 20.35 | $55.00 | 16500 |
| 2024-04-25 | 20.79 | $54.53 | 105602 |
| 2024-04-24 | 21.57 | $54.94 | 48535 |
| 2024-04-23 | 21.76 | $54.94 | 28100 |
| 2024-04-22 | 22.16 | $54.44 | 20239 |
| 2024-04-19 | 22.85 | $53.89 | 29900 |
| 2024-04-18 | 23.90 | $53.95 | 15200 |
| 2024-04-17 | 24.97 | $53.71 | 22400 |
| 2024-04-16 | 26.16 | $53.86 | 37700 |
| 2024-04-15 | 27.25 | $54.98 | 16417 |
| 2024-04-12 | 27.67 | $54.96 | 19331 |
| 2024-04-11 | 28.50 | $55.63 | 57041 |
| 2024-04-10 | 28.93 | $55.41 | 24908 |
| 2024-04-09 | 29.68 | $56.30 | 30800 |
| 2024-04-08 | 29.89 | $56.25 | 41224 |
| 2024-04-05 | 29.40 | $55.81 | 72300 |
| 2024-04-04 | 29.04 | $55.68 | 18300 |
| 2024-04-03 | 28.50 | $55.92 | 22600 |
| 2024-04-02 | 28.31 | $55.36 | 14600 |
| 2024-04-01 | 28.52 | $55.57 | 58000 |
| 2024-03-28 | 28.73 | $56.12 | 29933 |
| 2024-03-27 | 28.81 | $56.24 | 57800 |
| 2024-03-26 | 28.13 | $55.91 | 22901 |
| 2024-03-25 | 27.48 | $55.74 | 12544 |
| 2024-03-22 | 26.90 | $55.75 | 9907 |
| 2024-03-21 | 26.30 | $55.98 | 23400 |
| 2024-03-20 | 25.38 | $55.97 | 23600 |
| 2024-03-19 | 24.54 | $55.42 | 11900 |
| 2024-03-18 | 23.88 | $55.23 | 18700 |
| 2024-03-15 | 23.29 | $55.23 | 11000 |
| 2024-03-14 | 22.72 | $54.97 | 9710 |
| 2024-03-13 | 22.12 | $54.95 | 22541 |
| 2024-03-12 | 21.59 | $54.92 | 25900 |
| 2024-03-11 | 21.11 | $54.70 | 47300 |
| 2024-03-08 | 20.66 | $55.20 | 13900 |
| 2024-03-07 | 19.40 | $55.12 | 15600 |
| 2024-03-06 | 18.47 | $54.84 | 22737 |
| 2024-03-05 | 17.47 | $54.05 | 12911 |
| 2024-03-04 | 17.01 | $53.98 | 19800 |
| 2024-03-01 | 16.61 | $54.27 | 18412 |
| 2024-02-29 | 15.84 | $53.71 | 16700 |
| 2024-02-28 | 15.43 | $53.67 | 22900 |
| 2024-02-27 | 15.14 | $53.54 | 20600 |
| 2024-02-26 | 14.62 | $53.54 | 24138 |
| 2024-02-23 | 14.17 | $53.87 | 42800 |
| 2024-02-22 | 13.35 | $53.62 | 20524 |
| 2024-02-21 | 12.70 | $53.01 | 29500 |
| 2024-02-20 | 12.51 | $52.95 | 19614 |
| 2024-02-16 | 12.32 | $52.84 | 13324 |
| 2024-02-15 | 12.30 | $52.48 | 16100 |
| 2024-02-14 | 12.53 | $52.01 | 42129 |
| 2024-02-13 | 13.11 | $51.50 | 29400 |
| 2024-02-12 | 13.52 | $52.52 | 38800 |
| 2024-02-09 | 13.54 | $52.11 | 28900 |
| 2024-02-08 | 13.95 | $51.97 | 25748 |
| 2024-02-07 | 14.53 | $52.56 | 45941 |
| 2024-02-06 | 14.64 | $52.36 | 34547 |
| 2024-02-05 | 15.03 | $51.99 | 18800 |
| 2024-02-02 | 15.45 | $52.49 | 23216 |
| 2024-02-01 | 15.45 | $52.66 | 49300 |
| 2024-01-31 | 15.35 | $52.15 | 18800 |
| 2024-01-30 | 15.24 | $52.13 | 20200 |
| 2024-01-29 | 15.59 | $52.24 | 47242 |
| 2024-01-26 | 15.95 | $51.87 | 22800 |
| 2024-01-25 | 16.51 | $52.01 | 19043 |
| 2024-01-24 | 17.12 | $51.75 | 21200 |
| 2024-01-23 | 17.65 | $51.42 | 13045 |
| 2024-01-22 | 18.47 | $51.52 | 32200 |
| 2024-01-19 | 19.26 | $51.47 | 36100 |
| 2024-01-18 | 20.12 | $51.34 | 24100 |
| 2024-01-17 | 21.07 | $50.91 | 19132 |
| 2024-01-16 | 21.75 | $51.64 | 60400 |
| 2024-01-12 | 22.69 | $52.27 | 49200 |
| 2024-01-11 | 22.71 | $52.18 | 24000 |
| 2024-01-10 | 22.93 | $52.15 | 30147 |
| 2024-01-09 | 23.27 | $52.01 | 61700 |
| 2024-01-08 | 23.75 | $52.52 | 111800 |
| 2024-01-05 | 23.94 | $52.17 | 119207 |
| 2024-01-04 | 24.21 | $51.91 | 37345 |
| 2024-01-03 | 24.58 | $51.57 | 36900 |
| 2024-01-02 | 25.42 | $52.10 | 70200 |
| 2023-12-29 | 25.63 | $52.51 | 37248 |
| 2023-12-28 | 25.33 | $52.48 | 37700 |
| 2023-12-27 | 24.95 | $52.50 | 122045 |
| 2023-12-26 | 24.63 | $52.13 | 16202 |
| 2023-12-22 | 24.42 | $52.10 | 14600 |
| 2023-12-21 | 24.05 | $52.80 | 46324 |
| 2023-12-20 | 23.08 | $52.01 | 13800 |
| 2023-12-19 | 22.13 | $52.35 | 28926 |
| 2023-12-18 | 21.32 | $51.84 | 36200 |
| 2023-12-15 | 20.67 | $51.69 | 110928 |
| 2023-12-14 | 20.01 | $52.15 | 22600 |
| 2023-12-13 | 19.32 | $51.91 | 32300 |
| 2023-12-12 | 18.73 | $51.23 | 18500 |
| 2023-12-11 | 18.60 | $51.34 | 65304 |
| 2023-12-08 | 18.19 | $51.15 | 28038 |
| 2023-12-07 | 17.86 | $51.19 | 37900 |
| 2023-12-06 | 17.47 | $50.91 | 63415 |
| 2023-12-05 | 17.06 | $50.95 | 18206 |
| 2023-12-04 | 16.84 | $51.17 | 49000 |
| 2023-12-01 | 16.50 | $51.79 | 44000 |
| 2023-11-30 | 15.79 | $51.16 | 16900 |
| 2023-11-29 | 15.31 | $51.26 | 46728 |
| 2023-11-28 | 14.78 | $51.35 | 21042 |
| 2023-11-27 | 14.25 | $51.11 | 13100 |
| 2023-11-24 | 13.85 | $51.14 | 23718 |
| 2023-11-22 | 13.44 | $50.73 | 32800 |
| 2023-11-21 | 13.24 | $50.61 | 23400 |
| 2023-11-20 | 13.03 | $50.99 | 27000 |
| 2023-11-17 | 12.81 | $50.92 | 44900 |
| 2023-11-16 | 12.78 | $50.04 | 34646 |
| 2023-11-15 | 12.96 | $50.09 | 31831 |
| 2023-11-14 | 12.79 | $50.47 | 29823 |
| 2023-11-13 | 12.76 | $49.16 | 54443 |
| 2023-11-10 | 13.41 | $49.09 | 116800 |
| 2023-11-09 | 13.98 | $48.72 | 203043 |
| 2023-11-08 | 14.69 | $48.53 | 89900 |
| 2023-11-07 | 15.04 | $49.09 | 29536 |
| 2023-11-06 | 15.81 | $49.77 | 32140 |
| 2023-11-03 | 16.07 | $49.89 | 97029 |
| 2023-11-02 | 16.33 | $49.30 | 46512 |
| 2023-11-01 | 17.16 | $48.54 | 260700 |
| 2023-10-31 | 17.73 | $47.84 | 16226 |
| 2023-10-30 | 17.60 | $47.72 | 17536 |
| 2023-10-27 | 17.24 | $47.29 | 23200 |
| 2023-10-26 | 16.75 | $47.22 | 52237 |
| 2023-10-25 | 16.05 | $47.47 | 28300 |
| 2023-10-24 | 15.45 | $47.93 | 40300 |
| 2023-10-23 | 14.86 | $47.62 | 45500 |
| 2023-10-20 | 14.26 | $47.78 | 166800 |
| 2023-10-19 | 13.86 | $48.17 | 66736 |
| 2023-10-18 | 13.63 | $48.67 | 19215 |
| 2023-10-17 | 13.67 | $49.28 | 18929 |
| 2023-10-16 | 13.92 | $49.49 | 20330 |
| 2023-10-13 | 14.27 | $48.98 | 38000 |
| 2023-10-12 | 14.06 | $49.37 | 12129 |
| 2023-10-11 | 14.08 | $49.84 | 53100 |
| 2023-10-10 | 14.26 | $49.62 | 62030 |
| 2023-10-09 | 14.46 | $48.97 | 24200 |
| 2023-10-06 | 14.05 | $48.92 | 51400 |
| 2023-10-05 | 13.63 | $48.38 | 63700 |
| 2023-10-04 | 12.66 | $48.11 | 86500 |
| 2023-10-03 | 11.42 | $48.50 | 65000 |
| 2023-10-02 | 10.51 | $49.48 | 51800 |
| 2023-09-29 | 9.94 | $50.24 | 42824 |
| 2023-09-28 | 9.99 | $50.73 | 71319 |
| 2023-09-27 | 9.75 | $50.21 | 36819 |
| 2023-09-26 | 9.15 | $50.11 | 28012 |
| 2023-09-25 | 8.68 | $50.84 | 22537 |
| 2023-09-22 | 8.54 | $51.13 | 23113 |
| 2023-09-21 | 8.74 | $51.33 | 24435 |
| 2023-09-20 | 9.20 | $52.24 | 18900 |
| 2023-09-19 | 8.86 | $52.30 | 25000 |
| 2023-09-18 | 8.52 | $52.31 | 23000 |
| 2023-09-15 | 8.49 | $52.38 | 32700 |
| 2023-09-14 | 8.45 | $52.27 | 14000 |
| 2023-09-13 | 8.56 | $51.53 | 16800 |
| 2023-09-12 | 8.79 | $51.84 | 90308 |
| 2023-09-11 | 9.04 | $51.91 | 14946 |
| 2023-09-08 | 9.49 | $51.66 | 26606 |
| 2023-09-07 | 9.80 | $51.58 | 25048 |
| 2023-09-06 | 10.02 | $51.95 | 19012 |
| 2023-09-05 | 10.43 | $52.34 | 15202 |
| 2023-09-01 | 10.54 | $52.64 | 59044 |
| 2023-08-31 | 10.61 | $52.43 | 18800 |
| 2023-08-30 | 10.93 | $52.58 | 17337 |
| 2023-08-29 | 11.18 | $52.57 | 26100 |
| 2023-08-28 | 11.51 | $51.90 | 18100 |
| 2023-08-25 | 11.83 | $51.41 | 32400 |
| 2023-08-24 | 11.89 | $51.01 | 66600 |
| 2023-08-23 | 11.89 | $51.60 | 16425 |
| 2023-08-22 | 12.13 | $51.38 | 20200 |
| 2023-08-21 | 12.21 | $51.49 | 23800 |
| 2023-08-18 | 12.19 | $51.26 | 37300 |
| 2023-08-17 | 11.92 | $51.28 | 34639 |
| 2023-08-16 | 11.79 | $51.32 | 47813 |
| 2023-08-15 | 11.74 | $51.69 | 39215 |
| 2023-08-14 | 11.96 | $52.33 | 45846 |
| 2023-08-11 | 12.30 | $52.70 | 642500 |
| 2023-08-10 | 12.91 | $52.99 | 62900 |
| 2023-08-09 | 13.28 | $52.87 | 70326 |
| 2023-08-08 | 13.92 | $52.82 | 21700 |
| 2023-08-07 | 14.40 | $53.20 | 294300 |
| 2023-08-04 | 14.80 | $53.04 | 72329 |
| 2023-08-03 | 15.22 | $53.00 | 50600 |
| 2023-08-02 | 16.01 | $52.87 | 36500 |
| 2023-08-01 | 16.68 | $53.95 | 58100 |
| 2023-07-31 | 16.75 | $54.64 | 21742 |
| 2023-07-28 | 16.26 | $54.41 | 28100 |
| 2023-07-27 | 15.85 | $53.69 | 53700 |
| 2023-07-26 | 15.43 | $54.52 | 31049 |
| 2023-07-25 | 14.67 | $54.39 | 30800 |
| 2023-07-24 | 13.98 | $53.99 | 93800 |
| 2023-07-21 | 13.49 | $53.77 | 48300 |
| 2023-07-20 | 13.11 | $53.84 | 77127 |
| 2023-07-19 | 12.71 | $54.08 | 102708 |
| 2023-07-18 | 12.00 | $53.92 | 57023 |
| 2023-07-17 | 11.47 | $53.23 | 18744 |
| 2023-07-14 | 11.26 | $53.07 | 42900 |
| 2023-07-13 | 11.02 | $53.56 | 77601 |
| 2023-07-12 | 10.49 | $52.97 | 86005 |
| 2023-07-11 | 10.25 | $51.95 | 86337 |
| 2023-07-10 | 10.56 | $51.35 | 70400 |
| 2023-07-07 | 10.85 | $51.07 | 76200 |
| 2023-07-06 | 11.16 | $50.26 | 55926 |
| 2023-07-05 | 10.95 | $51.37 | 103307 |
| 2023-07-03 | 11.51 | $51.76 | 29500 |
| 2023-06-30 | 11.98 | $51.35 | 72100 |
| 2023-06-29 | 12.41 | $50.57 | 444409 |
| 2023-06-28 | 12.41 | $50.89 | 24800 |
| 2023-06-27 | 12.52 | $50.83 | 23400 |
| 2023-06-26 | 12.64 | $51.24 | 30705 |
| 2023-06-23 | 13.11 | $51.13 | 28300 |
| 2023-06-22 | 13.53 | $52.08 | 15000 |
| 2023-06-21 | 13.62 | $52.45 | 32400 |
| 2023-06-20 | 13.57 | $52.15 | 41100 |
| 2023-06-16 | 13.52 | $52.95 | 25000 |
| 2023-06-15 | 12.62 | $52.98 | 39800 |
| 2023-06-14 | 11.93 | $52.52 | 56400 |
| 2023-06-13 | 11.24 | $52.51 | 34324 |
| 2023-06-12 | 10.74 | $51.81 | 21300 |
| 2023-06-09 | 10.68 | $51.52 | 21000 |
| 2023-06-08 | 10.74 | $51.52 | 24144 |
| 2023-06-07 | 10.84 | $50.78 | 22200 |
| 2023-06-06 | 11.25 | $50.96 | 13637 |
| 2023-06-05 | 11.78 | $50.65 | 152500 |
| 2023-06-02 | 12.40 | $50.76 | 19500 |
| 2023-06-01 | 13.01 | $49.83 | 110835 |
| 2023-05-31 | 13.00 | $48.94 | 20600 |
| 2023-05-30 | 12.17 | $49.76 | 39829 |
| 2023-05-26 | 11.83 | $50.04 | 32400 |
| 2023-05-25 | 11.50 | $49.64 | 23322 |
| 2023-05-24 | 11.01 | $49.74 | 29600 |
| 2023-05-23 | 10.66 | $50.42 | 34345 |
| 2023-05-22 | 10.84 | $51.16 | 54925 |
| 2023-05-19 | 11.41 | $50.66 | 37400 |
| 2023-05-18 | 11.67 | $50.67 | 24743 |
| 2023-05-17 | 11.74 | $50.66 | 26100 |
| 2023-05-16 | 11.76 | $50.21 | 50035 |
| 2023-05-15 | 11.71 | $50.57 | 14123 |
| 2023-05-12 | 11.89 | $50.27 | 15139 |
| 2023-05-11 | 11.88 | $50.32 | 29541 |
| 2023-05-10 | 11.77 | $50.79 | 22400 |
| 2023-05-09 | 11.91 | $51.09 | 20100 |
| 2023-05-08 | 12.17 | $50.99 | 106239 |
| 2023-05-05 | 12.65 | $51.11 | 13400 |
| 2023-05-04 | 13.05 | $50.09 | 26400 |
| 2023-05-03 | 12.72 | $50.23 | 46746 |
| 2023-05-02 | 12.70 | $50.39 | 25800 |
| 2023-05-01 | 12.50 | $51.09 | 42822 |
| 2023-04-28 | 12.83 | $51.09 | 33600 |
| 2023-04-27 | 12.97 | $51.16 | 22331 |
| 2023-04-26 | 13.23 | $50.45 | 22200 |
| 2023-04-25 | 13.43 | $50.32 | 21900 |
| 2023-04-24 | 13.77 | $51.54 | 44300 |
| 2023-04-21 | 14.13 | $51.43 | 55120 |
| 2023-04-20 | 14.51 | $51.43 | 14000 |
| 2023-04-19 | 14.84 | $51.73 | 31149 |
| 2023-04-18 | 14.84 | $52.13 | 18800 |
| 2023-04-17 | 14.63 | $51.87 | 29912 |
| 2023-04-14 | 14.54 | $51.95 | 55800 |
| 2023-04-13 | 14.43 | $52.04 | 53700 |
| 2023-04-12 | 14.12 | $51.46 | 55200 |
| 2023-04-11 | 13.97 | $51.18 | 30731 |
| 2023-04-10 | 14.07 | $50.83 | 36200 |
| 2023-04-06 | 14.43 | $50.53 | 51025 |
| 2023-04-05 | 14.73 | $50.49 | 26710 |
| 2023-04-04 | 15.05 | $51.07 | 19049 |
| 2023-04-03 | 14.91 | $51.44 | 51548 |
| 2023-03-31 | 14.79 | $50.69 | 33747 |
| 2023-03-30 | 14.95 | $50.49 | 31135 |
| 2023-03-29 | 15.19 | $49.83 | 19437 |
| 2023-03-28 | 15.83 | $49.28 | 27900 |
| 2023-03-27 | 16.46 | $48.94 | 26736 |
| 2023-03-24 | 17.03 | $48.44 | 22500 |
| 2023-03-23 | 17.12 | $48.99 | 36600 |
| 2023-03-22 | 17.68 | $48.95 | 23735 |
| 2023-03-21 | 18.37 | $49.35 | 28035 |
| 2023-03-20 | 18.87 | $48.59 | 31136 |
| 2023-03-17 | 18.85 | $48.05 | 20418 |
| 2023-03-16 | 18.48 | $48.68 | 42300 |
| 2023-03-15 | 18.09 | $48.07 | 43905 |
| 2023-03-14 | 17.38 | $49.57 | 41412 |
| 2023-03-13 | 17.46 | $49.23 | 32600 |
| 2023-03-10 | 17.37 | $49.83 | 117600 |
| 2023-03-09 | 17.77 | $50.26 | 35900 |
| 2023-03-08 | 18.57 | $50.90 | 133902 |
| 2023-03-07 | 19.35 | $50.63 | 47937 |
| 2023-03-06 | 20.17 | $51.70 | 19643 |
| 2023-03-03 | 20.05 | $51.85 | 21131 |
| 2023-03-02 | 19.94 | $51.05 | 21400 |
| 2023-03-01 | 20.26 | $50.95 | 27900 |
| 2023-02-28 | 20.63 | $50.48 | 29141 |
| 2023-02-27 | 21.31 | $50.62 | 36046 |
| 2023-02-24 | 21.99 | $50.13 | 26200 |
| 2023-02-23 | 23.08 | $50.74 | 47700 |
| 2023-02-22 | 23.80 | $50.34 | 34540 |
| 2023-02-21 | 24.68 | $50.76 | 22936 |
| 2023-02-17 | 25.18 | $51.36 | 16000 |
| 2023-02-16 | 25.35 | $51.35 | 23800 |
| 2023-02-15 | 25.48 | $51.36 | 101424 |
| 2023-02-14 | 25.76 | $51.87 | 30046 |
| 2023-02-13 | 25.70 | $51.65 | 17500 |
| 2023-02-10 | 25.69 | $51.41 | 85836 |
| 2023-02-09 | 25.94 | $51.46 | 21700 |
| 2023-02-08 | 25.91 | $51.55 | 122800 |
| 2023-02-07 | 26.05 | $51.72 | 31947 |
| 2023-02-06 | 26.25 | $51.11 | 64535 |
| 2023-02-03 | 26.72 | $51.61 | 39600 |
| 2023-02-02 | 26.65 | $52.47 | 115200 |
| 2023-02-01 | 25.99 | $52.75 | 58300 |
| 2023-01-31 | 25.30 | $52.13 | 39008 |
| 2023-01-30 | 24.87 | $51.87 | 45800 |
| 2023-01-27 | 24.20 | $52.51 | 82619 |
| 2023-01-26 | 23.18 | $52.48 | 77600 |
| 2023-01-25 | 22.12 | $52.16 | 133300 |
| 2023-01-24 | 21.13 | $51.98 | 40308 |
| 2023-01-23 | 20.18 | $51.92 | 146500 |
| 2023-01-20 | 19.23 | $51.71 | 111100 |
| 2023-01-19 | 18.34 | $50.99 | 89500 |
| 2023-01-18 | 17.63 | $50.95 | 29600 |
| 2023-01-17 | 16.57 | $50.77 | 82800 |
| 2023-01-13 | 15.68 | $50.93 | 55743 |
| 2023-01-12 | 14.84 | $50.55 | 104900 |
| 2023-01-11 | 14.06 | $49.98 | 33100 |
| 2023-01-10 | 13.62 | $49.13 | 47800 |
| 2023-01-09 | 13.35 | $49.43 | 83006 |
| 2023-01-06 | 12.87 | $49.02 | 44644 |
| 2023-01-05 | 12.78 | $47.82 | 21907 |
| 2023-01-04 | 13.42 | $48.30 | 86600 |
| 2023-01-03 | 13.88 | $48.23 | 108735 |
| 2022-12-30 | 14.37 | $47.73 | 44102 |
| 2022-12-29 | 15.05 | $47.95 | 66200 |
| 2022-12-28 | 15.61 | $47.90 | 84811 |
| 2022-12-27 | 16.20 | $48.17 | 37906 |
| 2022-12-23 | 16.52 | $48.47 | 32949 |
| 2022-12-22 | 16.92 | $48.30 | 82900 |
| 2022-12-21 | 17.37 | $48.18 | 77742 |
| 2022-12-20 | 17.48 | $48.60 | 113124 |
| 2022-12-19 | 17.68 | $47.49 | 39239 |
| 2022-12-16 | 18.16 | $47.88 | 295234 |
| 2022-12-15 | 18.75 | $48.02 | 45100 |
| 2022-12-14 | 19.19 | $49.11 | 62600 |
| 2022-12-13 | 19.05 | $49.05 | 42449 |
| 2022-12-12 | 18.74 | $48.31 | 88200 |
| 2022-12-09 | 18.96 | $48.53 | 811309 |
| 2022-12-08 | 19.05 | $48.25 | 82800 |
| 2022-12-07 | 19.26 | $48.06 | 39526 |
| 2022-12-06 | 19.63 | $47.74 | 48100 |
| 2022-12-05 | 20.01 | $48.29 | 36500 |
| 2022-12-02 | 20.14 | $49.17 | 49606 |
| 2022-12-01 | 19.98 | $49.07 | 38500 |
| 2022-11-30 | 19.52 | $48.88 | 80500 |
| 2022-11-29 | 19.06 | $48.00 | 24400 |
| 2022-11-28 | 18.92 | $47.87 | 27339 |
| 2022-11-25 | 18.80 | $48.56 | 6637 |
| 2022-11-23 | 18.29 | $48.40 | 24900 |
| 2022-11-22 | 17.84 | $47.96 | 28000 |
| 2022-11-21 | 17.51 | $46.94 | 29800 |
| 2022-11-18 | 17.53 | $47.49 | 38400 |
| 2022-11-17 | 17.18 | $47.37 | 17128 |
| 2022-11-16 | 16.92 | $47.61 | 21906 |
| 2022-11-15 | 16.26 | $47.95 | 26500 |
| 2022-11-14 | 15.57 | $47.86 | 28600 |
| 2022-11-11 | 14.94 | $48.30 | 23208 |
| 2022-11-10 | 14.11 | $47.64 | 39428 |
| 2022-11-09 | 13.52 | $45.22 | 24622 |
| 2022-11-08 | 13.54 | $46.13 | 45000 |
| 2022-11-07 | 13.18 | $45.75 | 102805 |
| 2022-11-04 | 13.01 | $45.44 | 20128 |
| 2022-11-03 | 13.00 | $43.78 | 22723 |
| 2022-11-02 | 13.54 | $43.98 | 34100 |
| 2022-11-01 | 14.01 | $44.58 | 39200 |
| 2022-10-31 | 14.21 | $44.03 | 148837 |
| 2022-10-28 | 14.95 | $44.34 | 34500 |
| 2022-10-27 | 15.73 | $44.38 | 30100 |
| 2022-10-26 | 16.28 | $44.64 | 43000 |
| 2022-10-25 | 16.88 | $44.25 | 58644 |
| 2022-10-24 | 17.72 | $43.38 | 82700 |
| 2022-10-21 | 18.11 | $43.46 | 26800 |
| 2022-10-20 | 18.52 | $42.75 | 117400 |
| 2022-10-19 | 19.11 | $42.66 | 54830 |
| 2022-10-18 | 19.43 | $43.06 | 88600 |
| 2022-10-17 | 20.00 | $43.12 | 38600 |
| 2022-10-14 | 20.44 | $42.01 | 43900 |
| 2022-10-13 | 20.69 | $42.98 | 61200 |
| 2022-10-12 | 20.95 | $42.10 | 32712 |
| 2022-10-11 | 20.76 | $42.19 | 55400 |
| 2022-10-10 | 20.65 | $42.73 | 70541 |
| 2022-10-07 | 20.70 | $42.94 | 36700 |
| 2022-10-06 | 20.83 | $43.54 | 67015 |
| 2022-10-05 | 21.27 | $43.95 | 44201 |
| 2022-10-04 | 21.73 | $44.55 | 38400 |
| 2022-10-03 | 22.41 | $42.98 | 243200 |
| 2022-09-30 | 22.29 | $41.87 | 24344 |
| 2022-09-29 | 21.49 | $41.92 | 91142 |
| 2022-09-28 | 20.50 | $42.54 | 54904 |
| 2022-09-27 | 19.49 | $41.72 | 74742 |
| 2022-09-26 | 18.15 | $41.79 | 46300 |
| 2022-09-23 | 16.79 | $42.96 | 38900 |
| 2022-09-22 | 15.66 | $45.00 | 33833 |
| 2022-09-21 | 15.25 | $45.12 | 31738 |
| 2022-09-20 | 14.89 | $45.63 | 29800 |
| 2022-09-19 | 14.63 | $46.29 | 37400 |
| 2022-09-16 | 14.42 | $46.11 | 26217 |
| 2022-09-15 | 14.00 | $46.38 | 48346 |
| 2022-09-14 | 13.80 | $47.03 | 56300 |
| 2022-09-13 | 13.79 | $46.67 | 15500 |
| 2022-09-12 | 13.78 | $48.27 | 16100 |
| 2022-09-09 | 14.51 | $47.73 | 18700 |
| 2022-09-08 | 14.82 | $46.57 | 18000 |
| 2022-09-07 | 14.36 | $46.60 | 28523 |
| 2022-09-06 | 13.86 | $46.44 | 23100 |
| 2022-09-02 | 13.52 | $46.57 | 18300 |
| 2022-09-01 | 13.20 | $46.73 | 22034 |
| 2022-08-31 | 12.49 | $47.70 | 94017 |
| 2022-08-30 | 12.25 | $47.96 | 36902 |
| 2022-08-29 | 12.11 | $48.58 | 21627 |
| 2022-08-26 | 12.24 | $48.37 | 29105 |
| 2022-08-25 | 12.39 | $49.58 | 31440 |
| 2022-08-24 | 12.98 | $49.03 | 25732 |
| 2022-08-23 | 13.28 | $48.72 | 17500 |
| 2022-08-22 | 13.53 | $48.18 | 19311 |
| 2022-08-19 | 13.46 | $48.84 | 25100 |
| 2022-08-18 | 13.69 | $49.91 | 22207 |
| 2022-08-17 | 14.37 | $49.69 | 36428 |
| 2022-08-16 | 15.08 | $50.05 | 23828 |
| 2022-08-15 | 15.61 | $49.99 | 20100 |
| 2022-08-12 | 16.18 | $50.69 | 53320 |
| 2022-08-11 | 16.50 | $50.21 | 11804 |
| 2022-08-10 | 16.88 | $50.08 | 21917 |
| 2022-08-09 | 17.44 | $48.83 | 23447 |
| 2022-08-08 | 18.12 | $49.05 | 38500 |
| 2022-08-05 | 18.99 | $48.77 | 27100 |
| 2022-08-04 | 19.56 | $48.93 | 19443 |
| 2022-08-03 | 20.45 | $49.05 | 31801 |
| 2022-08-02 | 21.41 | $48.88 | 46900 |
| 2022-08-01 | 22.42 | $49.63 | 38111 |
| 2022-07-29 | 23.40 | $49.53 | 81300 |
| 2022-07-28 | 24.53 | $48.99 | 46706 |
| 2022-07-27 | 25.65 | $48.49 | 17000 |
| 2022-07-26 | 26.56 | $47.48 | 45146 |
| 2022-07-25 | 27.23 | $48.04 | 29800 |
| 2022-07-22 | 28.11 | $47.48 | 41600 |
| 2022-07-21 | 28.71 | $47.95 | 114110 |
| 2022-07-20 | 29.31 | $47.97 | 80100 |
| 2022-07-19 | 30.00 | $47.72 | 98900 |
| 2022-07-18 | 30.61 | $46.36 | 28444 |
| 2022-07-15 | 30.84 | $45.65 | 53600 |
| 2022-07-14 | 30.48 | $45.17 | 70700 |
| 2022-07-13 | 29.76 | $46.16 | 34600 |
| 2022-07-12 | 29.20 | $46.07 | 40400 |
| 2022-07-11 | 28.81 | $46.24 | 52700 |
| 2022-07-08 | 28.46 | $47.34 | 98600 |
| 2022-07-07 | 28.25 | $46.80 | 140203 |
| 2022-07-06 | 27.78 | $45.70 | 85606 |
| 2022-07-05 | 26.66 | $46.26 | 178222 |
| 2022-07-01 | 25.58 | $47.84 | 45600 |
| 2022-06-30 | 24.77 | $47.89 | 48000 |
| 2022-06-29 | 23.93 | $48.21 | 63700 |
| 2022-06-28 | 23.35 | $48.96 | 43919 |
| 2022-06-27 | 22.92 | $48.75 | 31531 |
| 2022-06-24 | 22.07 | $48.45 | 57300 |
| 2022-06-23 | 20.86 | $48.07 | 41300 |
| 2022-06-22 | 19.58 | $48.93 | 60200 |
| 2022-06-21 | 18.49 | $50.15 | 72132 |
| 2022-06-17 | 17.70 | $49.41 | 38123 |
| 2022-06-16 | 16.68 | $49.89 | 49800 |
| 2022-06-15 | 15.79 | $51.48 | 33347 |
| 2022-06-14 | 15.12 | $50.82 | 37700 |
| 2022-06-13 | 14.19 | $51.04 | 28300 |
| 2022-06-10 | 13.34 | $53.12 | 150649 |
| 2022-06-09 | 13.15 | $54.35 | 53143 |
| 2022-06-08 | 13.62 | $55.46 | 25302 |
| 2022-06-07 | 13.90 | $56.18 | 14600 |
| 2022-06-06 | 14.20 | $55.73 | 27700 |
| 2022-06-03 | 14.36 | $55.56 | 15842 |
| 2022-06-02 | 14.76 | $56.22 | 38627 |
| 2022-06-01 | 15.14 | $55.09 | 29915 |
| 2022-05-31 | 15.82 | $55.34 | 63206 |
| 2022-05-27 | 16.30 | $55.45 | 53400 |
| 2022-05-26 | 16.87 | $55.01 | 25100 |
| 2022-05-25 | 17.66 | $54.45 | 35100 |
| 2022-05-24 | 18.47 | $54.27 | 30949 |
| 2022-05-23 | 19.21 | $54.51 | 42447 |
| 2022-05-20 | 20.07 | $53.57 | 39116 |
| 2022-05-19 | 20.54 | $53.35 | 36000 |
| 2022-05-18 | 20.93 | $52.59 | 22425 |
| 2022-05-17 | 21.33 | $53.76 | 29640 |
| 2022-05-16 | 22.04 | $52.54 | 23500 |
| 2022-05-13 | 22.28 | $52.35 | 29640 |
| 2022-05-12 | 22.31 | $50.94 | 55900 |
| 2022-05-11 | 21.72 | $51.11 | 27407 |
| 2022-05-10 | 21.30 | $51.21 | 37013 |
| 2022-05-09 | 20.61 | $51.27 | 31300 |
| 2022-05-06 | 20.00 | $53.27 | 20243 |
| 2022-05-05 | 19.92 | $53.41 | 85200 |
| 2022-05-04 | 19.90 | $55.18 | 44900 |
| 2022-05-03 | 20.18 | $54.15 | 40400 |
| 2022-05-02 | 19.85 | $53.52 | 91906 |
| 2022-04-29 | 19.16 | $53.66 | 15236 |
| 2022-04-28 | 18.70 | $54.33 | 24044 |
| 2022-04-27 | 18.07 | $53.37 | 38400 |
| 2022-04-26 | 16.92 | $52.97 | 54032 |
| 2022-04-25 | 15.71 | $54.22 | 81624 |
| 2022-04-22 | 14.60 | $55.16 | 55300 |
| 2022-04-21 | 13.97 | $56.07 | 32843 |
| 2022-04-20 | 13.75 | $57.21 | 85500 |
| 2022-04-19 | 13.93 | $56.80 | 52500 |
| 2022-04-18 | 13.76 | $56.46 | 27400 |
| 2022-04-14 | 13.58 | $56.63 | 20700 |
| 2022-04-13 | 13.50 | $56.78 | 38600 |
| 2022-04-12 | 13.40 | $55.78 | 30800 |
| 2022-04-11 | 13.10 | $56.01 | 59500 |
| 2022-04-08 | 12.88 | $56.66 | 46400 |
| 2022-04-07 | 12.87 | $56.56 | 30330 |
| 2022-04-06 | 12.82 | $56.59 | 66300 |
| 2022-04-05 | 12.86 | $57.60 | 109200 |
| 2022-04-04 | 13.41 | $58.64 | 54442 |
| 2022-04-01 | 13.80 | $58.19 | 55100 |
| 2022-03-31 | 14.40 | $57.84 | 55233 |
| 2022-03-30 | 15.04 | $58.59 | 264724 |
| 2022-03-29 | 15.38 | $58.75 | 31429 |
| 2022-03-28 | 15.81 | $57.55 | 12000 |
| 2022-03-25 | 16.42 | $57.92 | 11200 |
| 2022-03-24 | 17.24 | $57.56 | 17000 |
| 2022-03-23 | 17.95 | $57.36 | 26700 |
| 2022-03-22 | 18.72 | $58.06 | 28144 |
| 2022-03-21 | 19.66 | $57.49 | 18000 |
| 2022-03-18 | 20.55 | $57.55 | 33700 |
| 2022-03-17 | 21.48 | $56.87 | 24313 |
| 2022-03-16 | 22.15 | $56.53 | 40600 |
| 2022-03-15 | 22.63 | $54.34 | 149525 |
| 2022-03-14 | 22.12 | $54.36 | 21333 |
| 2022-03-11 | 21.69 | $54.16 | 23000 |
| 2022-03-10 | 21.24 | $54.48 | 28328 |
| 2022-03-09 | 20.57 | $54.85 | 29840 |
| 2022-03-08 | 19.86 | $53.05 | 176809 |
| 2022-03-07 | 18.54 | $53.32 | 105500 |
| 2022-03-04 | 17.20 | $54.72 | 38100 |
| 2022-03-03 | 16.08 | $55.95 | 84300 |
| 2022-03-02 | 15.29 | $56.65 | 23500 |
| 2022-03-01 | 14.62 | $55.91 | 41623 |
| 2022-02-28 | 13.92 | $56.90 | 42232 |
| 2022-02-25 | 13.46 | $57.39 | 42826 |
| 2022-02-24 | 12.98 | $55.87 | 67600 |
| 2022-02-23 | 11.73 | $56.74 | 56500 |
| 2022-02-22 | 11.10 | $57.48 | 27100 |
| 2022-02-18 | 10.63 | $57.89 | 22201 |
| 2022-02-17 | 10.44 | $58.31 | 17811 |
| 2022-02-16 | 10.43 | $59.28 | 32800 |
| 2022-02-15 | 10.67 | $59.14 | 29400 |
| 2022-02-14 | 10.78 | $58.32 | 27200 |
| 2022-02-11 | 10.57 | $58.81 | 18513 |
| 2022-02-10 | 10.67 | $59.47 | 35100 |
| 2022-02-09 | 11.09 | $60.23 | 39000 |
| 2022-02-08 | 11.54 | $59.03 | 65300 |
| 2022-02-07 | 11.71 | $58.69 | 41500 |
| 2022-02-04 | 11.94 | $58.69 | 29600 |
| 2022-02-03 | 12.14 | $58.66 | 22300 |
| 2022-02-02 | 12.49 | $59.37 | 25124 |
| 2022-02-01 | 13.07 | $58.67 | 39427 |
| 2022-01-31 | 13.31 | $58.10 | 46500 |
| 2022-01-28 | 13.30 | $56.91 | 42722 |
| 2022-01-27 | 12.64 | $56.88 | 50400 |
| 2022-01-26 | 12.08 | $57.33 | 148700 |
| 2022-01-25 | 11.68 | $57.59 | 32733 |
| 2022-01-24 | 10.68 | $57.84 | 82600 |
| 2022-01-21 | 9.64 | $58.81 | 85931 |
| 2022-01-20 | 9.46 | $59.95 | 97100 |
| 2022-01-19 | 9.88 | $60.48 | 20623 |
| 2022-01-18 | 10.22 | $60.39 | 31100 |
| 2022-01-14 | 10.64 | $61.45 | 56300 |
| 2022-01-13 | 10.47 | $61.78 | 34748 |
| 2022-01-12 | 9.88 | $62.10 | 30800 |
| 2022-01-11 | 9.43 | $61.17 | 27000 |
| 2022-01-10 | 9.49 | $60.20 | 96039 |
| 2022-01-07 | 9.80 | $60.99 | 58800 |
| 2022-01-06 | 9.84 | $60.57 | 49800 |
| 2022-01-05 | 10.02 | $60.90 | 78600 |
| 2022-01-04 | 9.91 | $61.25 | 89439 |
| 2022-01-03 | 9.96 | $60.91 | 119309 |
| 2021-12-31 | 10.36 | $60.66 | 30538 |
| 2021-12-30 | 10.83 | $60.59 | 288700 |
| 2021-12-29 | 11.36 | $60.78 | 27949 |
| 2021-12-28 | 11.95 | $60.61 | 75000 |
| 2021-12-27 | 12.56 | $60.56 | 19529 |
| 2021-12-23 | 13.13 | $60.15 | 75834 |
| 2021-12-22 | 13.50 | $60.86 | 17600 |
| 2021-12-21 | 14.09 | $60.31 | 12939 |
| 2021-12-20 | 14.33 | $59.40 | 36400 |
| 2021-12-17 | 14.02 | $59.93 | 27921 |
| 2021-12-16 | 14.10 | $60.60 | 55415 |
| 2021-12-15 | 14.52 | $60.49 | 14329 |
| 2021-12-14 | 14.63 | $59.76 | 25700 |
| 2021-12-13 | 14.47 | $60.17 | 15900 |
| 2021-12-10 | 14.63 | $60.67 | 11310 |
| 2021-12-09 | 15.08 | $60.79 | 19114 |
| 2021-12-08 | 15.63 | $61.31 | 20100 |
| 2021-12-07 | 16.42 | $61.17 | 13838 |
| 2021-12-06 | 17.22 | $59.66 | 24700 |
| 2021-12-03 | 16.94 | $59.26 | 9600 |
| 2021-12-02 | 16.65 | $59.46 | 46600 |
| 2021-12-01 | 16.17 | $58.75 | 16300 |
| 2021-11-30 | 15.66 | $59.18 | 16100 |
| 2021-11-29 | 14.65 | $59.74 | 111406 |
| 2021-11-26 | 13.98 | $59.39 | 13936 |
| 2021-11-24 | 13.13 | $60.94 | 9500 |
| 2021-11-23 | 13.06 | $61.19 | 17034 |
| 2021-11-22 | 13.30 | $61.34 | 21036 |
| 2021-11-19 | 13.81 | $61.43 | 13503 |
| 2021-11-18 | 14.17 | $61.82 | 10705 |
| 2021-11-17 | 14.66 | $61.82 | 22100 |
| 2021-11-16 | 15.29 | $61.99 | 17123 |
| 2021-11-15 | 16.05 | $62.23 | 24310 |
| 2021-11-12 | 16.67 | $62.53 | 8000 |
| 2021-11-11 | 17.21 | $62.10 | 15400 |
| 2021-11-10 | 18.03 | $61.45 | 17935 |
| 2021-11-09 | 18.98 | $62.40 | 11735 |
| 2021-11-08 | 19.24 | $62.63 | 10800 |
| 2021-11-05 | 19.58 | $62.46 | 76000 |
| 2021-11-04 | 20.03 | $62.38 | 16318 |
| 2021-11-03 | 20.41 | $62.69 | 12803 |
| 2021-11-02 | 20.80 | $62.00 | 23925 |
| 2021-11-01 | 21.47 | $62.52 | 19705 |
| 2021-10-29 | 21.94 | $61.96 | 17111 |
| 2021-10-28 | 22.71 | $62.48 | 12548 |
| 2021-10-27 | 23.30 | $62.18 | 17100 |
| 2021-10-26 | 23.87 | $62.64 | 36840 |
| 2021-10-25 | 24.19 | $62.74 | 15824 |
| 2021-10-22 | 24.60 | $62.25 | 13341 |
| 2021-10-21 | 25.13 | $62.01 | 38500 |
| 2021-10-20 | 25.81 | $62.50 | 24649 |
| 2021-10-19 | 26.35 | $62.51 | 18131 |
| 2021-10-18 | 26.77 | $62.12 | 11900 |
| 2021-10-15 | 27.41 | $62.28 | 20341 |
| 2021-10-14 | 27.91 | $61.81 | 13312 |
| 2021-10-13 | 28.65 | $61.19 | 66930 |
| 2021-10-12 | 29.69 | $60.76 | 24100 |
| 2021-10-11 | 31.00 | $60.59 | 20347 |
| 2021-10-08 | 32.33 | $60.68 | 21300 |
| 2021-10-07 | 33.91 | $60.72 | 68448 |
| 2021-10-06 | 35.45 | $60.22 | 33500 |
| 2021-10-05 | 37.21 | $61.00 | 25300 |
| 2021-10-04 | 38.83 | $60.31 | 25100 |
| 2021-10-01 | 40.67 | $61.12 | 42704 |
| 2021-09-30 | 42.41 | $60.95 | 26300 |
| 2021-09-29 | 44.05 | $61.36 | 76725 |
| 2021-09-28 | 45.62 | $61.42 | 13600 |
| 2021-09-27 | 47.27 | $62.70 | 7211 |
| 2021-09-24 | 48.35 | $62.79 | 7100 |
| 2021-09-23 | 49.41 | $63.19 | 14700 |
| 2021-09-22 | 50.40 | $62.81 | 8000 |
| 2021-09-21 | 51.49 | $62.35 | 13409 |
| 2021-09-20 | 52.83 | $61.91 | 13735 |
| 2021-09-17 | 54.37 | $63.47 | 8000 |
| 2021-09-16 | 55.02 | $64.33 | 12800 |
| 2021-09-15 | 55.21 | $64.68 | 13400 |
| 2021-09-14 | 55.21 | $64.20 | 11500 |
| 2021-09-13 | 55.21 | $64.45 | 50700 |
| 2021-09-10 | 55.26 | $63.93 | 18100 |
| 2021-09-09 | 55.30 | $64.06 | 26500 |
| 2021-09-08 | 55.41 | $64.05 | 16300 |
| 2021-09-07 | 55.53 | $64.48 | 16724 |
| 2021-09-03 | 55.41 | $64.80 | 9715 |
| 2021-09-02 | 55.23 | $64.03 | 29713 |
| 2021-09-01 | 55.11 | $63.94 | 24516 |
| 2021-08-31 | 55.02 | $63.47 | 25419 |
| 2021-08-30 | 54.98 | $63.24 | 5900 |
| 2021-08-27 | 54.95 | $63.14 | 9000 |
| 2021-08-26 | 54.96 | $62.22 | 17600 |
| 2021-08-25 | 55.05 | $62.53 | 25823 |
| 2021-08-24 | 55.09 | $62.33 | 14800 |
| 2021-08-23 | 55.16 | $61.78 | 14847 |
| 2021-08-20 | 55.28 | $60.89 | 8500 |
| 2021-08-19 | 55.51 | $61.14 | 9700 |
| 2021-08-18 | 55.61 | $62.43 | 27509 |
| 2021-08-17 | 55.22 | $62.62 | 16600 |
| 2021-08-16 | 54.83 | $63.49 | 16508 |
| 2021-08-13 | 54.07 | $63.96 | 6448 |
| 2021-08-12 | 53.06 | $63.77 | 6200 |
| 2021-08-11 | 52.00 | $63.89 | 11000 |
| 2021-08-10 | 50.87 | $63.32 | 35825 |
| 2021-08-09 | 49.70 | $63.30 | 7046 |
| 2021-08-06 | 48.42 | $63.41 | 11346 |
| 2021-08-05 | 47.04 | $63.73 | 5400 |
| 2021-08-04 | 45.51 | $63.73 | 16800 |
| 2021-08-03 | 43.91 | $63.62 | 23132 |
| 2021-08-02 | 42.23 | $63.29 | 38100 |
| 2021-07-30 | 40.46 | $63.00 | 27641 |
| 2021-07-29 | 38.62 | $63.29 | 18819 |
| 2021-07-28 | 36.60 | $62.74 | 15842 |
| 2021-07-27 | 34.49 | $62.35 | 15500 |
| 2021-07-26 | 32.29 | $62.83 | 74622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected