Is FNDS3000 Corp. (FDTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FNDS3000 Corp. (FDTC) research center and poll results.
OTC : FDTC
FNDS3000 Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 19.7K
- Average Volume
- 18.39K
- Market Capitalization
- $8.61K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19700 |
| 2026-07-23 | 0.00 | $0.00 | 19700 |
| 2026-07-22 | 0.00 | $0.00 | 19700 |
| 2026-07-21 | 0.00 | $0.00 | 19700 |
| 2026-07-20 | 0.00 | $0.00 | 19700 |
| 2026-07-17 | 0.00 | $0.00 | 19700 |
| 2026-07-16 | 0.00 | $0.00 | 19700 |
| 2026-07-15 | 0.00 | $0.00 | 19700 |
| 2026-07-14 | 0.00 | $0.00 | 19700 |
| 2026-07-13 | 0.00 | $0.00 | 19700 |
| 2026-07-10 | 0.00 | $0.00 | 19700 |
| 2026-07-09 | 0.00 | $0.00 | 19700 |
| 2026-07-08 | 0.00 | $0.00 | 19700 |
| 2026-07-07 | 0.00 | $0.00 | 19700 |
| 2026-07-06 | 0.00 | $0.00 | 19700 |
| 2026-07-02 | 0.00 | $0.00 | 19700 |
| 2026-07-01 | 0.00 | $0.00 | 19700 |
| 2026-06-30 | 0.00 | $0.00 | 19700 |
| 2026-06-29 | 0.00 | $0.00 | 19700 |
| 2026-06-26 | 0.00 | $0.00 | 19700 |
| 2026-06-25 | 0.00 | $0.00 | 19700 |
| 2026-06-24 | 0.00 | $0.00 | 19700 |
| 2026-06-23 | 0.00 | $0.00 | 19700 |
| 2026-06-22 | 0.00 | $0.00 | 19700 |
| 2026-06-18 | 0.00 | $0.00 | 19700 |
| 2026-06-17 | 0.00 | $0.00 | 19700 |
| 2026-06-16 | 0.00 | $0.00 | 19700 |
| 2026-06-15 | 0.00 | $0.00 | 19700 |
| 2026-06-12 | 0.00 | $0.00 | 19700 |
| 2026-06-11 | 0.00 | $0.00 | 19700 |
| 2026-06-10 | 0.00 | $0.00 | 19700 |
| 2026-06-09 | 0.00 | $0.00 | 19700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19700 |
| 2026-06-04 | 0.00 | $0.00 | 19700 |
| 2026-06-03 | 0.00 | $0.00 | 19700 |
| 2026-06-02 | 0.00 | $0.00 | 19700 |
| 2026-06-01 | 0.00 | $0.00 | 19700 |
| 2026-05-29 | 0.00 | $0.00 | 19700 |
| 2026-05-28 | 0.00 | $0.00 | 19700 |
| 2026-05-27 | 0.00 | $0.00 | 19700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19700 |
| 2026-05-21 | 0.00 | $0.00 | 19700 |
| 2026-05-20 | 0.00 | $0.00 | 19700 |
| 2026-05-19 | 0.00 | $0.00 | 19700 |
| 2026-05-18 | 0.00 | $0.00 | 19700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19700 |
| 2026-05-13 | 0.00 | $0.00 | 19700 |
| 2026-05-12 | 0.00 | $0.00 | 19700 |
| 2026-05-11 | 0.00 | $0.00 | 19700 |
| 2026-05-08 | 0.00 | $0.00 | 19700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19700 |
| 2026-05-05 | 0.00 | $0.00 | 19700 |
| 2026-05-04 | 0.00 | $0.00 | 19700 |
| 2026-05-01 | 0.00 | $0.00 | 19700 |
| 2026-04-30 | 0.00 | $0.00 | 19700 |
| 2026-04-29 | 0.00 | $0.00 | 19700 |
| 2026-04-28 | 0.00 | $0.00 | 19700 |
| 2026-04-27 | 0.00 | $0.00 | 19700 |
| 2026-04-24 | 0.00 | $0.00 | 19700 |
| 2026-04-23 | 0.00 | $0.00 | 19700 |
| 2026-04-22 | 0.00 | $0.00 | 19700 |
| 2026-04-21 | 0.00 | $0.00 | 19700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19700 |
| 2026-04-16 | 0.00 | $0.00 | 19700 |
| 2026-04-15 | 0.00 | $0.00 | 19700 |
| 2026-04-14 | 0.00 | $0.00 | 19700 |
| 2026-04-13 | 0.00 | $0.00 | 19700 |
| 2026-04-10 | 0.00 | $0.00 | 19700 |
| 2026-04-09 | 0.00 | $0.00 | 19700 |
| 2026-04-08 | 0.00 | $0.00 | 19700 |
| 2026-04-07 | 0.00 | $0.00 | 19700 |
| 2026-04-06 | 0.00 | $0.00 | 19700 |
| 2026-04-02 | 0.00 | $0.00 | 19700 |
| 2026-04-01 | 0.00 | $0.00 | 19700 |
| 2026-03-31 | 0.00 | $0.00 | 19700 |
| 2026-03-30 | 0.00 | $0.00 | 19700 |
| 2026-03-27 | 0.00 | $0.00 | 19700 |
| 2026-03-26 | 0.00 | $0.00 | 19700 |
| 2026-03-25 | 0.00 | $0.00 | 19700 |
| 2026-03-24 | 0.00 | $0.00 | 19700 |
| 2026-03-23 | 0.00 | $0.00 | 19700 |
| 2026-03-20 | 0.00 | $0.00 | 19700 |
| 2026-03-19 | 0.00 | $0.00 | 19700 |
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19700 |
| 2026-01-02 | 0.00 | $0.00 | 19700 |
| 2025-12-31 | 0.00 | $0.00 | 19700 |
| 2025-12-30 | 0.00 | $0.00 | 19700 |
| 2025-12-29 | 0.00 | $0.00 | 19700 |
| 2025-12-26 | 0.00 | $0.00 | 19700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19700 |
| 2025-12-22 | 0.00 | $0.00 | 19700 |
| 2025-12-19 | 0.00 | $0.00 | 19700 |
| 2025-12-18 | 0.00 | $0.00 | 19700 |
| 2025-12-17 | 0.00 | $0.00 | 19700 |
| 2025-12-16 | 0.00 | $0.00 | 19700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19700 |
| 2025-12-10 | 0.00 | $0.00 | 19700 |
| 2025-12-09 | 0.00 | $0.00 | 19700 |
| 2025-12-08 | 0.00 | $0.00 | 19700 |
| 2025-12-05 | 0.00 | $0.00 | 19700 |
| 2025-12-04 | 0.00 | $0.00 | 19700 |
| 2025-12-03 | 0.00 | $0.00 | 19700 |
| 2025-12-02 | 0.00 | $0.00 | 19700 |
| 2025-12-01 | 0.00 | $0.00 | 19700 |
| 2025-11-28 | 0.00 | $0.00 | 19700 |
| 2025-11-26 | 0.00 | $0.00 | 19700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19700 |
| 2025-11-21 | 0.00 | $0.00 | 19700 |
| 2025-11-20 | 0.00 | $0.00 | 19700 |
| 2025-11-19 | 0.00 | $0.00 | 19700 |
| 2025-11-18 | 0.00 | $0.00 | 19700 |
| 2025-11-17 | 0.00 | $0.00 | 19700 |
| 2025-11-14 | 0.00 | $0.00 | 19700 |
| 2025-11-13 | 0.00 | $0.00 | 19700 |
| 2025-11-12 | 0.00 | $0.00 | 19700 |
| 2025-11-11 | 0.00 | $0.00 | 19700 |
| 2025-11-10 | 0.00 | $0.00 | 19700 |
| 2025-11-07 | 0.00 | $0.00 | 19700 |
| 2025-11-06 | 0.00 | $0.00 | 19700 |
| 2025-11-05 | 0.00 | $0.00 | 19700 |
| 2025-11-04 | 0.00 | $0.00 | 19700 |
| 2025-11-03 | 0.00 | $0.00 | 19700 |
| 2025-10-31 | 0.00 | $0.00 | 19700 |
| 2025-10-30 | 0.00 | $0.00 | 19700 |
| 2025-10-29 | 0.00 | $0.00 | 19700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 19700 |
| 2025-09-23 | 0.00 | $0.00 | 19700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19700 |
| 2025-08-21 | 0.00 | $0.00 | 19700 |
| 2025-08-20 | 0.00 | $0.00 | 19700 |
| 2025-08-19 | 0.00 | $0.00 | 19700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 19700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19700 |
| 2025-07-18 | 0.00 | $0.00 | 19700 |
| 2025-07-17 | 0.00 | $0.00 | 19700 |
| 2025-07-16 | 0.00 | $0.00 | 19700 |
| 2025-07-15 | 0.00 | $0.00 | 19700 |
| 2025-07-14 | 0.00 | $0.00 | 19700 |
| 2025-07-11 | 0.00 | $0.00 | 19700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19700 |
| 2025-07-08 | 0.00 | $0.00 | 19700 |
| 2025-07-07 | 0.00 | $0.00 | 19700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19700 |
| 2025-05-21 | 0.00 | $0.00 | 19700 |
| 2025-05-20 | 0.00 | $0.00 | 19700 |
| 2025-05-19 | 0.00 | $0.00 | 19700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19700 |
| 2025-05-14 | 0.00 | $0.00 | 19700 |
| 2025-05-13 | 0.00 | $0.00 | 19700 |
| 2025-05-12 | 0.00 | $0.00 | 19700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19700 |
| 2025-04-30 | 0.00 | $0.00 | 19700 |
| 2025-04-29 | 0.00 | $0.00 | 19700 |
| 2025-04-28 | 0.00 | $0.00 | 19700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19700 |
| 2025-04-23 | 0.00 | $0.00 | 19700 |
| 2025-04-22 | 0.00 | $0.00 | 19700 |
| 2025-04-21 | 0.00 | $0.00 | 19700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19700 |
| 2025-04-15 | 0.00 | $0.00 | 19700 |
| 2025-04-14 | 0.00 | $0.00 | 19700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19700 |
| 2025-04-09 | 0.00 | $0.00 | 19700 |
| 2025-04-08 | 0.00 | $0.00 | 19700 |
| 2025-04-07 | 0.00 | $0.00 | 19700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19700 |
| 2025-04-02 | 0.00 | $0.00 | 19700 |
| 2025-04-01 | 0.00 | $0.00 | 19700 |
| 2025-03-31 | 0.00 | $0.00 | 19700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19700 |
| 2025-03-26 | 0.00 | $0.00 | 19700 |
| 2025-03-25 | 0.00 | $0.00 | 19700 |
| 2025-03-24 | 0.00 | $0.00 | 19700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19700 |
| 2025-03-19 | 0.00 | $0.00 | 19700 |
| 2025-03-18 | 0.00 | $0.00 | 19700 |
| 2025-03-17 | 0.00 | $0.00 | 19700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19700 |
| 2025-03-12 | 0.00 | $0.00 | 19700 |
| 2025-03-11 | 0.00 | $0.00 | 19700 |
| 2025-03-10 | 0.00 | $0.00 | 19700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19700 |
| 2025-03-05 | 0.00 | $0.00 | 19700 |
| 2025-03-04 | 0.00 | $0.00 | 19700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19700 |
| 2025-02-26 | 0.00 | $0.00 | 19700 |
| 2025-02-25 | 0.00 | $0.00 | 19700 |
| 2025-02-24 | 0.00 | $0.00 | 19700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 19700 |
| 2025-02-19 | 0.00 | $0.00 | 19700 |
| 2025-02-18 | 0.00 | $0.00 | 19700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19700 |
| 2025-02-12 | 0.00 | $0.00 | 19700 |
| 2025-02-11 | 0.00 | $0.00 | 19700 |
| 2025-02-10 | 0.00 | $0.00 | 19700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 19700 |
| 2025-02-05 | 0.00 | $0.00 | 19700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 19700 |
| 2025-01-29 | 0.00 | $0.00 | 19700 |
| 2025-01-28 | 0.00 | $0.00 | 19700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19700 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 19700 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19700 |
| 2025-01-15 | 0.00 | $0.00 | 19700 |
| 2025-01-14 | 0.00 | $0.00 | 19700 |
| 2025-01-13 | 0.00 | $0.00 | 19700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 19700 |
| 2025-01-06 | 0.00 | $0.00 | 19700 |
| 2025-01-03 | 0.00 | $0.00 | 19700 |
| 2025-01-02 | 0.00 | $0.00 | 19700 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 19700 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 19700 |
| 2024-12-24 | 0.00 | $0.00 | 19700 |
| 2024-12-23 | 0.00 | $0.00 | 19700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 19700 |
| 2024-12-18 | 0.00 | $0.00 | 19700 |
| 2024-12-17 | 0.00 | $0.00 | 19700 |
| 2024-12-16 | 0.00 | $0.00 | 19700 |
| 2024-12-13 | 0.00 | $0.00 | 19700 |
| 2024-12-12 | 0.00 | $0.00 | 19700 |
| 2024-12-11 | 0.00 | $0.00 | 19700 |
| 2024-12-10 | 0.00 | $0.00 | 19700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 19700 |
| 2024-12-04 | 0.00 | $0.00 | 19700 |
| 2024-12-03 | 0.00 | $0.00 | 19700 |
| 2024-12-02 | 0.00 | $0.00 | 19700 |
| 2024-11-29 | 0.00 | $0.00 | 19700 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 19700 |
| 2024-11-25 | 0.00 | $0.00 | 19700 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 19700 |
| 2024-11-20 | 0.00 | $0.00 | 19700 |
| 2024-11-19 | 0.00 | $0.00 | 19700 |
| 2024-11-18 | 0.00 | $0.00 | 19700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 19700 |
| 2024-11-13 | 0.00 | $0.00 | 19700 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19700 |
| 2024-11-06 | 0.00 | $0.00 | 19700 |
| 2024-11-05 | 0.00 | $0.00 | 19700 |
| 2024-11-04 | 0.00 | $0.00 | 19700 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 19700 |
| 2024-10-30 | 0.00 | $0.00 | 19700 |
| 2024-10-29 | 0.00 | $0.00 | 19700 |
| 2024-10-28 | 0.00 | $0.00 | 19700 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 19700 |
| 2024-10-23 | 0.00 | $0.00 | 19700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 19700 |
| 2024-10-14 | 0.00 | $0.00 | 19700 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 19700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 19700 |
| 2024-10-07 | 0.00 | $0.00 | 19700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 19700 |
| 2024-10-02 | 0.00 | $0.00 | 19700 |
| 2024-10-01 | 0.00 | $0.00 | 19700 |
| 2024-09-30 | 0.00 | $0.00 | 19700 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 19700 |
| 2024-09-25 | 0.00 | $0.00 | 19700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19700 |
| 2024-09-19 | 0.00 | $0.00 | 19700 |
| 2024-09-18 | 0.00 | $0.00 | 19700 |
| 2024-09-17 | 0.00 | $0.00 | 19700 |
| 2024-09-16 | 0.00 | $0.00 | 19700 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19700 |
| 2024-09-11 | 0.00 | $0.00 | 19700 |
| 2024-09-10 | 0.00 | $0.00 | 19700 |
| 2024-09-09 | 0.00 | $0.00 | 19700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19700 |
| 2024-09-04 | 0.00 | $0.00 | 19700 |
| 2024-09-03 | 0.00 | $0.00 | 19700 |
| 2024-08-30 | 0.00 | $0.00 | 19700 |
| 2024-08-29 | 0.00 | $0.00 | 19700 |
| 2024-08-28 | 0.00 | $0.00 | 19700 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 19700 |
| 2024-08-22 | 0.00 | $0.00 | 19700 |
| 2024-08-21 | 0.00 | $0.00 | 19700 |
| 2024-08-20 | 0.00 | $0.00 | 19700 |
| 2024-08-19 | 0.00 | $0.00 | 19700 |
| 2024-08-16 | 0.00 | $0.00 | 19700 |
| 2024-08-15 | 0.00 | $0.00 | 19700 |
| 2024-08-14 | 0.00 | $0.00 | 19700 |
| 2024-08-13 | 0.00 | $0.00 | 19700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19700 |
| 2024-08-08 | 0.00 | $0.00 | 19700 |
| 2024-08-07 | 0.00 | $0.00 | 19700 |
| 2024-08-06 | 0.00 | $0.00 | 19700 |
| 2024-08-05 | 0.00 | $0.00 | 19700 |
| 2024-08-02 | 0.00 | $0.00 | 19700 |
| 2024-08-01 | 0.00 | $0.00 | 19700 |
| 2024-07-31 | 0.00 | $0.00 | 19700 |
| 2024-07-30 | 0.00 | $0.00 | 19700 |
| 2024-07-29 | 0.00 | $0.00 | 19700 |
| 2024-07-26 | 0.00 | $0.00 | 19700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 32878 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 39285 |
| 2022-09-21 | 0.00 | $0.00 | 272580 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 466000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 322889 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 289500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23589 |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 69700 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2857 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13590 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 6818 |
| 2021-08-19 | 0.00 | $0.00 | 111000 |
| 2021-08-18 | 0.00 | $0.00 | 139010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 1600 |
| 2021-08-06 | 0.01 | $0.00 | 30150 |
| 2021-08-05 | 0.01 | $0.00 | 880 |
| 2021-08-04 | 0.01 | $0.00 | 22100 |
| 2021-08-03 | 0.01 | $0.01 | 235895 |
| 2021-08-02 | 0.01 | $0.00 | 52609 |
| 2021-07-30 | 0.01 | $0.00 | 372018 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 42673 |
| 2021-07-27 | 0.01 | $0.01 | 200000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19700 |
| 2026-07-23 | 0.00 | $0.00 | 19700 |
| 2026-07-22 | 0.00 | $0.00 | 19700 |
| 2026-07-21 | 0.00 | $0.00 | 19700 |
| 2026-07-20 | 0.00 | $0.00 | 19700 |
| 2026-07-17 | 0.00 | $0.00 | 19700 |
| 2026-07-16 | 0.00 | $0.00 | 19700 |
| 2026-07-15 | 0.00 | $0.00 | 19700 |
| 2026-07-14 | 0.00 | $0.00 | 19700 |
| 2026-07-13 | 0.00 | $0.00 | 19700 |
| 2026-07-10 | 0.00 | $0.00 | 19700 |
| 2026-07-09 | 0.00 | $0.00 | 19700 |
| 2026-07-08 | 0.00 | $0.00 | 19700 |
| 2026-07-07 | 0.00 | $0.00 | 19700 |
| 2026-07-06 | 0.00 | $0.00 | 19700 |
| 2026-07-02 | 0.00 | $0.00 | 19700 |
| 2026-07-01 | 0.00 | $0.00 | 19700 |
| 2026-06-30 | 0.00 | $0.00 | 19700 |
| 2026-06-29 | 0.00 | $0.00 | 19700 |
| 2026-06-26 | 0.00 | $0.00 | 19700 |
| 2026-06-25 | 0.00 | $0.00 | 19700 |
| 2026-06-24 | 0.00 | $0.00 | 19700 |
| 2026-06-23 | 0.00 | $0.00 | 19700 |
| 2026-06-22 | 0.00 | $0.00 | 19700 |
| 2026-06-18 | 0.00 | $0.00 | 19700 |
| 2026-06-17 | 0.00 | $0.00 | 19700 |
| 2026-06-16 | 0.00 | $0.00 | 19700 |
| 2026-06-15 | 0.00 | $0.00 | 19700 |
| 2026-06-12 | 0.00 | $0.00 | 19700 |
| 2026-06-11 | 0.00 | $0.00 | 19700 |
| 2026-06-10 | 0.00 | $0.00 | 19700 |
| 2026-06-09 | 0.00 | $0.00 | 19700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19700 |
| 2026-06-04 | 0.00 | $0.00 | 19700 |
| 2026-06-03 | 0.00 | $0.00 | 19700 |
| 2026-06-02 | 0.00 | $0.00 | 19700 |
| 2026-06-01 | 0.00 | $0.00 | 19700 |
| 2026-05-29 | 0.00 | $0.00 | 19700 |
| 2026-05-28 | 0.00 | $0.00 | 19700 |
| 2026-05-27 | 0.00 | $0.00 | 19700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19700 |
| 2026-05-21 | 0.00 | $0.00 | 19700 |
| 2026-05-20 | 0.00 | $0.00 | 19700 |
| 2026-05-19 | 0.00 | $0.00 | 19700 |
| 2026-05-18 | 0.00 | $0.00 | 19700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19700 |
| 2026-05-13 | 0.00 | $0.00 | 19700 |
| 2026-05-12 | 0.00 | $0.00 | 19700 |
| 2026-05-11 | 0.00 | $0.00 | 19700 |
| 2026-05-08 | 0.00 | $0.00 | 19700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19700 |
| 2026-05-05 | 0.00 | $0.00 | 19700 |
| 2026-05-04 | 0.00 | $0.00 | 19700 |
| 2026-05-01 | 0.00 | $0.00 | 19700 |
| 2026-04-30 | 0.00 | $0.00 | 19700 |
| 2026-04-29 | 0.00 | $0.00 | 19700 |
| 2026-04-28 | 0.00 | $0.00 | 19700 |
| 2026-04-27 | 0.00 | $0.00 | 19700 |
| 2026-04-24 | 0.00 | $0.00 | 19700 |
| 2026-04-23 | 0.00 | $0.00 | 19700 |
| 2026-04-22 | 0.00 | $0.00 | 19700 |
| 2026-04-21 | 0.00 | $0.00 | 19700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19700 |
| 2026-04-16 | 0.00 | $0.00 | 19700 |
| 2026-04-15 | 0.00 | $0.00 | 19700 |
| 2026-04-14 | 0.00 | $0.00 | 19700 |
| 2026-04-13 | 0.00 | $0.00 | 19700 |
| 2026-04-10 | 0.00 | $0.00 | 19700 |
| 2026-04-09 | 0.00 | $0.00 | 19700 |
| 2026-04-08 | 0.00 | $0.00 | 19700 |
| 2026-04-07 | 0.00 | $0.00 | 19700 |
| 2026-04-06 | 0.00 | $0.00 | 19700 |
| 2026-04-02 | 0.00 | $0.00 | 19700 |
| 2026-04-01 | 0.00 | $0.00 | 19700 |
| 2026-03-31 | 0.00 | $0.00 | 19700 |
| 2026-03-30 | 0.00 | $0.00 | 19700 |
| 2026-03-27 | 0.00 | $0.00 | 19700 |
| 2026-03-26 | 0.00 | $0.00 | 19700 |
| 2026-03-25 | 0.00 | $0.00 | 19700 |
| 2026-03-24 | 0.00 | $0.00 | 19700 |
| 2026-03-23 | 0.00 | $0.00 | 19700 |
| 2026-03-20 | 0.00 | $0.00 | 19700 |
| 2026-03-19 | 0.00 | $0.00 | 19700 |
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19700 |
| 2026-01-02 | 0.00 | $0.00 | 19700 |
| 2025-12-31 | 0.00 | $0.00 | 19700 |
| 2025-12-30 | 0.00 | $0.00 | 19700 |
| 2025-12-29 | 0.00 | $0.00 | 19700 |
| 2025-12-26 | 0.00 | $0.00 | 19700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19700 |
| 2025-12-22 | 0.00 | $0.00 | 19700 |
| 2025-12-19 | 0.00 | $0.00 | 19700 |
| 2025-12-18 | 0.00 | $0.00 | 19700 |
| 2025-12-17 | 0.00 | $0.00 | 19700 |
| 2025-12-16 | 0.00 | $0.00 | 19700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19700 |
| 2025-12-10 | 0.00 | $0.00 | 19700 |
| 2025-12-09 | 0.00 | $0.00 | 19700 |
| 2025-12-08 | 0.00 | $0.00 | 19700 |
| 2025-12-05 | 0.00 | $0.00 | 19700 |
| 2025-12-04 | 0.00 | $0.00 | 19700 |
| 2025-12-03 | 0.00 | $0.00 | 19700 |
| 2025-12-02 | 0.00 | $0.00 | 19700 |
| 2025-12-01 | 0.00 | $0.00 | 19700 |
| 2025-11-28 | 0.00 | $0.00 | 19700 |
| 2025-11-26 | 0.00 | $0.00 | 19700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19700 |
| 2025-11-21 | 0.00 | $0.00 | 19700 |
| 2025-11-20 | 0.00 | $0.00 | 19700 |
| 2025-11-19 | 0.00 | $0.00 | 19700 |
| 2025-11-18 | 0.00 | $0.00 | 19700 |
| 2025-11-17 | 0.00 | $0.00 | 19700 |
| 2025-11-14 | 0.00 | $0.00 | 19700 |
| 2025-11-13 | 0.00 | $0.00 | 19700 |
| 2025-11-12 | 0.00 | $0.00 | 19700 |
| 2025-11-11 | 0.00 | $0.00 | 19700 |
| 2025-11-10 | 0.00 | $0.00 | 19700 |
| 2025-11-07 | 0.00 | $0.00 | 19700 |
| 2025-11-06 | 0.00 | $0.00 | 19700 |
| 2025-11-05 | 0.00 | $0.00 | 19700 |
| 2025-11-04 | 0.00 | $0.00 | 19700 |
| 2025-11-03 | 0.00 | $0.00 | 19700 |
| 2025-10-31 | 0.00 | $0.00 | 19700 |
| 2025-10-30 | 0.00 | $0.00 | 19700 |
| 2025-10-29 | 0.00 | $0.00 | 19700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 19700 |
| 2025-09-23 | 0.00 | $0.00 | 19700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19700 |
| 2025-08-21 | 0.00 | $0.00 | 19700 |
| 2025-08-20 | 0.00 | $0.00 | 19700 |
| 2025-08-19 | 0.00 | $0.00 | 19700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 19700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19700 |
| 2025-07-18 | 0.00 | $0.00 | 19700 |
| 2025-07-17 | 0.00 | $0.00 | 19700 |
| 2025-07-16 | 0.00 | $0.00 | 19700 |
| 2025-07-15 | 0.00 | $0.00 | 19700 |
| 2025-07-14 | 0.00 | $0.00 | 19700 |
| 2025-07-11 | 0.00 | $0.00 | 19700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19700 |
| 2025-07-08 | 0.00 | $0.00 | 19700 |
| 2025-07-07 | 0.00 | $0.00 | 19700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19700 |
| 2025-05-21 | 0.00 | $0.00 | 19700 |
| 2025-05-20 | 0.00 | $0.00 | 19700 |
| 2025-05-19 | 0.00 | $0.00 | 19700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19700 |
| 2025-05-14 | 0.00 | $0.00 | 19700 |
| 2025-05-13 | 0.00 | $0.00 | 19700 |
| 2025-05-12 | 0.00 | $0.00 | 19700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19700 |
| 2025-04-30 | 0.00 | $0.00 | 19700 |
| 2025-04-29 | 0.00 | $0.00 | 19700 |
| 2025-04-28 | 0.00 | $0.00 | 19700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19700 |
| 2025-04-23 | 0.00 | $0.00 | 19700 |
| 2025-04-22 | 0.00 | $0.00 | 19700 |
| 2025-04-21 | 0.00 | $0.00 | 19700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19700 |
| 2025-04-15 | 0.00 | $0.00 | 19700 |
| 2025-04-14 | 0.00 | $0.00 | 19700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19700 |
| 2025-04-09 | 0.00 | $0.00 | 19700 |
| 2025-04-08 | 0.00 | $0.00 | 19700 |
| 2025-04-07 | 0.00 | $0.00 | 19700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19700 |
| 2025-04-02 | 0.00 | $0.00 | 19700 |
| 2025-04-01 | 0.00 | $0.00 | 19700 |
| 2025-03-31 | 0.00 | $0.00 | 19700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19700 |
| 2025-03-26 | 0.00 | $0.00 | 19700 |
| 2025-03-25 | 0.00 | $0.00 | 19700 |
| 2025-03-24 | 0.00 | $0.00 | 19700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19700 |
| 2025-03-19 | 0.00 | $0.00 | 19700 |
| 2025-03-18 | 0.00 | $0.00 | 19700 |
| 2025-03-17 | 0.00 | $0.00 | 19700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19700 |
| 2025-03-12 | 0.00 | $0.00 | 19700 |
| 2025-03-11 | 0.00 | $0.00 | 19700 |
| 2025-03-10 | 0.00 | $0.00 | 19700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19700 |
| 2025-03-05 | 0.00 | $0.00 | 19700 |
| 2025-03-04 | 0.00 | $0.00 | 19700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19700 |
| 2025-02-26 | 0.00 | $0.00 | 19700 |
| 2025-02-25 | 0.00 | $0.00 | 19700 |
| 2025-02-24 | 0.00 | $0.00 | 19700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 19700 |
| 2025-02-19 | 0.00 | $0.00 | 19700 |
| 2025-02-18 | 0.00 | $0.00 | 19700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19700 |
| 2025-02-12 | 0.00 | $0.00 | 19700 |
| 2025-02-11 | 0.00 | $0.00 | 19700 |
| 2025-02-10 | 0.00 | $0.00 | 19700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 19700 |
| 2025-02-05 | 0.00 | $0.00 | 19700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 19700 |
| 2025-01-29 | 0.00 | $0.00 | 19700 |
| 2025-01-28 | 0.00 | $0.00 | 19700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19700 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 19700 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19700 |
| 2025-01-15 | 0.00 | $0.00 | 19700 |
| 2025-01-14 | 0.00 | $0.00 | 19700 |
| 2025-01-13 | 0.00 | $0.00 | 19700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 19700 |
| 2025-01-06 | 0.00 | $0.00 | 19700 |
| 2025-01-03 | 0.00 | $0.00 | 19700 |
| 2025-01-02 | 0.00 | $0.00 | 19700 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 19700 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 19700 |
| 2024-12-24 | 0.00 | $0.00 | 19700 |
| 2024-12-23 | 0.00 | $0.00 | 19700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 19700 |
| 2024-12-18 | 0.00 | $0.00 | 19700 |
| 2024-12-17 | 0.00 | $0.00 | 19700 |
| 2024-12-16 | 0.00 | $0.00 | 19700 |
| 2024-12-13 | 0.00 | $0.00 | 19700 |
| 2024-12-12 | 0.00 | $0.00 | 19700 |
| 2024-12-11 | 0.00 | $0.00 | 19700 |
| 2024-12-10 | 0.00 | $0.00 | 19700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 19700 |
| 2024-12-04 | 0.00 | $0.00 | 19700 |
| 2024-12-03 | 0.00 | $0.00 | 19700 |
| 2024-12-02 | 0.00 | $0.00 | 19700 |
| 2024-11-29 | 0.00 | $0.00 | 19700 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 19700 |
| 2024-11-25 | 0.00 | $0.00 | 19700 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 19700 |
| 2024-11-20 | 0.00 | $0.00 | 19700 |
| 2024-11-19 | 0.00 | $0.00 | 19700 |
| 2024-11-18 | 0.00 | $0.00 | 19700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 19700 |
| 2024-11-13 | 0.00 | $0.00 | 19700 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19700 |
| 2024-11-06 | 0.00 | $0.00 | 19700 |
| 2024-11-05 | 0.00 | $0.00 | 19700 |
| 2024-11-04 | 0.00 | $0.00 | 19700 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 19700 |
| 2024-10-30 | 0.00 | $0.00 | 19700 |
| 2024-10-29 | 0.00 | $0.00 | 19700 |
| 2024-10-28 | 0.00 | $0.00 | 19700 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 19700 |
| 2024-10-23 | 0.00 | $0.00 | 19700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 19700 |
| 2024-10-14 | 0.00 | $0.00 | 19700 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 19700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 19700 |
| 2024-10-07 | 0.00 | $0.00 | 19700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 19700 |
| 2024-10-02 | 0.00 | $0.00 | 19700 |
| 2024-10-01 | 0.00 | $0.00 | 19700 |
| 2024-09-30 | 0.00 | $0.00 | 19700 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 19700 |
| 2024-09-25 | 0.00 | $0.00 | 19700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19700 |
| 2024-09-19 | 0.00 | $0.00 | 19700 |
| 2024-09-18 | 0.00 | $0.00 | 19700 |
| 2024-09-17 | 0.00 | $0.00 | 19700 |
| 2024-09-16 | 0.00 | $0.00 | 19700 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19700 |
| 2024-09-11 | 0.00 | $0.00 | 19700 |
| 2024-09-10 | 0.00 | $0.00 | 19700 |
| 2024-09-09 | 0.00 | $0.00 | 19700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19700 |
| 2024-09-04 | 0.00 | $0.00 | 19700 |
| 2024-09-03 | 0.00 | $0.00 | 19700 |
| 2024-08-30 | 0.00 | $0.00 | 19700 |
| 2024-08-29 | 0.00 | $0.00 | 19700 |
| 2024-08-28 | 0.00 | $0.00 | 19700 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 19700 |
| 2024-08-22 | 0.00 | $0.00 | 19700 |
| 2024-08-21 | 0.00 | $0.00 | 19700 |
| 2024-08-20 | 0.00 | $0.00 | 19700 |
| 2024-08-19 | 0.00 | $0.00 | 19700 |
| 2024-08-16 | 0.00 | $0.00 | 19700 |
| 2024-08-15 | 0.00 | $0.00 | 19700 |
| 2024-08-14 | 0.00 | $0.00 | 19700 |
| 2024-08-13 | 0.00 | $0.00 | 19700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19700 |
| 2024-08-08 | 0.00 | $0.00 | 19700 |
| 2024-08-07 | 0.00 | $0.00 | 19700 |
| 2024-08-06 | 0.00 | $0.00 | 19700 |
| 2024-08-05 | 0.00 | $0.00 | 19700 |
| 2024-08-02 | 0.00 | $0.00 | 19700 |
| 2024-08-01 | 0.00 | $0.00 | 19700 |
| 2024-07-31 | 0.00 | $0.00 | 19700 |
| 2024-07-30 | 0.00 | $0.00 | 19700 |
| 2024-07-29 | 0.00 | $0.00 | 19700 |
| 2024-07-26 | 0.00 | $0.00 | 19700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 32878 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 39285 |
| 2022-09-21 | 0.00 | $0.00 | 272580 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 466000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 322889 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 289500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23589 |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 69700 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2857 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13590 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 6818 |
| 2021-08-19 | 0.00 | $0.00 | 111000 |
| 2021-08-18 | 0.00 | $0.00 | 139010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 1600 |
| 2021-08-06 | 0.01 | $0.00 | 30150 |
| 2021-08-05 | 0.01 | $0.00 | 880 |
| 2021-08-04 | 0.01 | $0.00 | 22100 |
| 2021-08-03 | 0.01 | $0.01 | 235895 |
| 2021-08-02 | 0.01 | $0.00 | 52609 |
| 2021-07-30 | 0.01 | $0.00 | 372018 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 42673 |
| 2021-07-27 | 0.01 | $0.01 | 200000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19700 |
| 2026-07-23 | 0.00 | $0.00 | 19700 |
| 2026-07-22 | 0.00 | $0.00 | 19700 |
| 2026-07-21 | 0.00 | $0.00 | 19700 |
| 2026-07-20 | 0.00 | $0.00 | 19700 |
| 2026-07-17 | 0.00 | $0.00 | 19700 |
| 2026-07-16 | 0.00 | $0.00 | 19700 |
| 2026-07-15 | 0.00 | $0.00 | 19700 |
| 2026-07-14 | 0.00 | $0.00 | 19700 |
| 2026-07-13 | 0.00 | $0.00 | 19700 |
| 2026-07-10 | 0.00 | $0.00 | 19700 |
| 2026-07-09 | 0.00 | $0.00 | 19700 |
| 2026-07-08 | 0.00 | $0.00 | 19700 |
| 2026-07-07 | 0.00 | $0.00 | 19700 |
| 2026-07-06 | 0.00 | $0.00 | 19700 |
| 2026-07-02 | 0.00 | $0.00 | 19700 |
| 2026-07-01 | 0.00 | $0.00 | 19700 |
| 2026-06-30 | 0.00 | $0.00 | 19700 |
| 2026-06-29 | 0.00 | $0.00 | 19700 |
| 2026-06-26 | 0.00 | $0.00 | 19700 |
| 2026-06-25 | 0.00 | $0.00 | 19700 |
| 2026-06-24 | 0.00 | $0.00 | 19700 |
| 2026-06-23 | 0.00 | $0.00 | 19700 |
| 2026-06-22 | 0.00 | $0.00 | 19700 |
| 2026-06-18 | 0.00 | $0.00 | 19700 |
| 2026-06-17 | 0.00 | $0.00 | 19700 |
| 2026-06-16 | 0.00 | $0.00 | 19700 |
| 2026-06-15 | 0.00 | $0.00 | 19700 |
| 2026-06-12 | 0.00 | $0.00 | 19700 |
| 2026-06-11 | 0.00 | $0.00 | 19700 |
| 2026-06-10 | 0.00 | $0.00 | 19700 |
| 2026-06-09 | 0.00 | $0.00 | 19700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19700 |
| 2026-06-04 | 0.00 | $0.00 | 19700 |
| 2026-06-03 | 0.00 | $0.00 | 19700 |
| 2026-06-02 | 0.00 | $0.00 | 19700 |
| 2026-06-01 | 0.00 | $0.00 | 19700 |
| 2026-05-29 | 0.00 | $0.00 | 19700 |
| 2026-05-28 | 0.00 | $0.00 | 19700 |
| 2026-05-27 | 0.00 | $0.00 | 19700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19700 |
| 2026-05-21 | 0.00 | $0.00 | 19700 |
| 2026-05-20 | 0.00 | $0.00 | 19700 |
| 2026-05-19 | 0.00 | $0.00 | 19700 |
| 2026-05-18 | 0.00 | $0.00 | 19700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19700 |
| 2026-05-13 | 0.00 | $0.00 | 19700 |
| 2026-05-12 | 0.00 | $0.00 | 19700 |
| 2026-05-11 | 0.00 | $0.00 | 19700 |
| 2026-05-08 | 0.00 | $0.00 | 19700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19700 |
| 2026-05-05 | 0.00 | $0.00 | 19700 |
| 2026-05-04 | 0.00 | $0.00 | 19700 |
| 2026-05-01 | 0.00 | $0.00 | 19700 |
| 2026-04-30 | 0.00 | $0.00 | 19700 |
| 2026-04-29 | 0.00 | $0.00 | 19700 |
| 2026-04-28 | 0.00 | $0.00 | 19700 |
| 2026-04-27 | 0.00 | $0.00 | 19700 |
| 2026-04-24 | 0.00 | $0.00 | 19700 |
| 2026-04-23 | 0.00 | $0.00 | 19700 |
| 2026-04-22 | 0.00 | $0.00 | 19700 |
| 2026-04-21 | 0.00 | $0.00 | 19700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19700 |
| 2026-04-16 | 0.00 | $0.00 | 19700 |
| 2026-04-15 | 0.00 | $0.00 | 19700 |
| 2026-04-14 | 0.00 | $0.00 | 19700 |
| 2026-04-13 | 0.00 | $0.00 | 19700 |
| 2026-04-10 | 0.00 | $0.00 | 19700 |
| 2026-04-09 | 0.00 | $0.00 | 19700 |
| 2026-04-08 | 0.00 | $0.00 | 19700 |
| 2026-04-07 | 0.00 | $0.00 | 19700 |
| 2026-04-06 | 0.00 | $0.00 | 19700 |
| 2026-04-02 | 0.00 | $0.00 | 19700 |
| 2026-04-01 | 0.00 | $0.00 | 19700 |
| 2026-03-31 | 0.00 | $0.00 | 19700 |
| 2026-03-30 | 0.00 | $0.00 | 19700 |
| 2026-03-27 | 0.00 | $0.00 | 19700 |
| 2026-03-26 | 0.00 | $0.00 | 19700 |
| 2026-03-25 | 0.00 | $0.00 | 19700 |
| 2026-03-24 | 0.00 | $0.00 | 19700 |
| 2026-03-23 | 0.00 | $0.00 | 19700 |
| 2026-03-20 | 0.00 | $0.00 | 19700 |
| 2026-03-19 | 0.00 | $0.00 | 19700 |
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19700 |
| 2026-01-02 | 0.00 | $0.00 | 19700 |
| 2025-12-31 | 0.00 | $0.00 | 19700 |
| 2025-12-30 | 0.00 | $0.00 | 19700 |
| 2025-12-29 | 0.00 | $0.00 | 19700 |
| 2025-12-26 | 0.00 | $0.00 | 19700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19700 |
| 2025-12-22 | 0.00 | $0.00 | 19700 |
| 2025-12-19 | 0.00 | $0.00 | 19700 |
| 2025-12-18 | 0.00 | $0.00 | 19700 |
| 2025-12-17 | 0.00 | $0.00 | 19700 |
| 2025-12-16 | 0.00 | $0.00 | 19700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19700 |
| 2025-12-10 | 0.00 | $0.00 | 19700 |
| 2025-12-09 | 0.00 | $0.00 | 19700 |
| 2025-12-08 | 0.00 | $0.00 | 19700 |
| 2025-12-05 | 0.00 | $0.00 | 19700 |
| 2025-12-04 | 0.00 | $0.00 | 19700 |
| 2025-12-03 | 0.00 | $0.00 | 19700 |
| 2025-12-02 | 0.00 | $0.00 | 19700 |
| 2025-12-01 | 0.00 | $0.00 | 19700 |
| 2025-11-28 | 0.00 | $0.00 | 19700 |
| 2025-11-26 | 0.00 | $0.00 | 19700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19700 |
| 2025-11-21 | 0.00 | $0.00 | 19700 |
| 2025-11-20 | 0.00 | $0.00 | 19700 |
| 2025-11-19 | 0.00 | $0.00 | 19700 |
| 2025-11-18 | 0.00 | $0.00 | 19700 |
| 2025-11-17 | 0.00 | $0.00 | 19700 |
| 2025-11-14 | 0.00 | $0.00 | 19700 |
| 2025-11-13 | 0.00 | $0.00 | 19700 |
| 2025-11-12 | 0.00 | $0.00 | 19700 |
| 2025-11-11 | 0.00 | $0.00 | 19700 |
| 2025-11-10 | 0.00 | $0.00 | 19700 |
| 2025-11-07 | 0.00 | $0.00 | 19700 |
| 2025-11-06 | 0.00 | $0.00 | 19700 |
| 2025-11-05 | 0.00 | $0.00 | 19700 |
| 2025-11-04 | 0.00 | $0.00 | 19700 |
| 2025-11-03 | 0.00 | $0.00 | 19700 |
| 2025-10-31 | 0.00 | $0.00 | 19700 |
| 2025-10-30 | 0.00 | $0.00 | 19700 |
| 2025-10-29 | 0.00 | $0.00 | 19700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 19700 |
| 2025-09-23 | 0.00 | $0.00 | 19700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19700 |
| 2025-08-21 | 0.00 | $0.00 | 19700 |
| 2025-08-20 | 0.00 | $0.00 | 19700 |
| 2025-08-19 | 0.00 | $0.00 | 19700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 19700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19700 |
| 2025-07-18 | 0.00 | $0.00 | 19700 |
| 2025-07-17 | 0.00 | $0.00 | 19700 |
| 2025-07-16 | 0.00 | $0.00 | 19700 |
| 2025-07-15 | 0.00 | $0.00 | 19700 |
| 2025-07-14 | 0.00 | $0.00 | 19700 |
| 2025-07-11 | 0.00 | $0.00 | 19700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19700 |
| 2025-07-08 | 0.00 | $0.00 | 19700 |
| 2025-07-07 | 0.00 | $0.00 | 19700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19700 |
| 2025-05-21 | 0.00 | $0.00 | 19700 |
| 2025-05-20 | 0.00 | $0.00 | 19700 |
| 2025-05-19 | 0.00 | $0.00 | 19700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19700 |
| 2025-05-14 | 0.00 | $0.00 | 19700 |
| 2025-05-13 | 0.00 | $0.00 | 19700 |
| 2025-05-12 | 0.00 | $0.00 | 19700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19700 |
| 2025-04-30 | 0.00 | $0.00 | 19700 |
| 2025-04-29 | 0.00 | $0.00 | 19700 |
| 2025-04-28 | 0.00 | $0.00 | 19700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19700 |
| 2025-04-23 | 0.00 | $0.00 | 19700 |
| 2025-04-22 | 0.00 | $0.00 | 19700 |
| 2025-04-21 | 0.00 | $0.00 | 19700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19700 |
| 2025-04-15 | 0.00 | $0.00 | 19700 |
| 2025-04-14 | 0.00 | $0.00 | 19700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19700 |
| 2025-04-09 | 0.00 | $0.00 | 19700 |
| 2025-04-08 | 0.00 | $0.00 | 19700 |
| 2025-04-07 | 0.00 | $0.00 | 19700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19700 |
| 2025-04-02 | 0.00 | $0.00 | 19700 |
| 2025-04-01 | 0.00 | $0.00 | 19700 |
| 2025-03-31 | 0.00 | $0.00 | 19700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19700 |
| 2025-03-26 | 0.00 | $0.00 | 19700 |
| 2025-03-25 | 0.00 | $0.00 | 19700 |
| 2025-03-24 | 0.00 | $0.00 | 19700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19700 |
| 2025-03-19 | 0.00 | $0.00 | 19700 |
| 2025-03-18 | 0.00 | $0.00 | 19700 |
| 2025-03-17 | 0.00 | $0.00 | 19700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19700 |
| 2025-03-12 | 0.00 | $0.00 | 19700 |
| 2025-03-11 | 0.00 | $0.00 | 19700 |
| 2025-03-10 | 0.00 | $0.00 | 19700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19700 |
| 2025-03-05 | 0.00 | $0.00 | 19700 |
| 2025-03-04 | 0.00 | $0.00 | 19700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19700 |
| 2025-02-26 | 0.00 | $0.00 | 19700 |
| 2025-02-25 | 0.00 | $0.00 | 19700 |
| 2025-02-24 | 0.00 | $0.00 | 19700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 19700 |
| 2025-02-19 | 0.00 | $0.00 | 19700 |
| 2025-02-18 | 0.00 | $0.00 | 19700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19700 |
| 2025-02-12 | 0.00 | $0.00 | 19700 |
| 2025-02-11 | 0.00 | $0.00 | 19700 |
| 2025-02-10 | 0.00 | $0.00 | 19700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 19700 |
| 2025-02-05 | 0.00 | $0.00 | 19700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 19700 |
| 2025-01-29 | 0.00 | $0.00 | 19700 |
| 2025-01-28 | 0.00 | $0.00 | 19700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19700 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 19700 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19700 |
| 2025-01-15 | 0.00 | $0.00 | 19700 |
| 2025-01-14 | 0.00 | $0.00 | 19700 |
| 2025-01-13 | 0.00 | $0.00 | 19700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 19700 |
| 2025-01-06 | 0.00 | $0.00 | 19700 |
| 2025-01-03 | 0.00 | $0.00 | 19700 |
| 2025-01-02 | 0.00 | $0.00 | 19700 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 19700 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 19700 |
| 2024-12-24 | 0.00 | $0.00 | 19700 |
| 2024-12-23 | 0.00 | $0.00 | 19700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 19700 |
| 2024-12-18 | 0.00 | $0.00 | 19700 |
| 2024-12-17 | 0.00 | $0.00 | 19700 |
| 2024-12-16 | 0.00 | $0.00 | 19700 |
| 2024-12-13 | 0.00 | $0.00 | 19700 |
| 2024-12-12 | 0.00 | $0.00 | 19700 |
| 2024-12-11 | 0.00 | $0.00 | 19700 |
| 2024-12-10 | 0.00 | $0.00 | 19700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 19700 |
| 2024-12-04 | 0.00 | $0.00 | 19700 |
| 2024-12-03 | 0.00 | $0.00 | 19700 |
| 2024-12-02 | 0.00 | $0.00 | 19700 |
| 2024-11-29 | 0.00 | $0.00 | 19700 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 19700 |
| 2024-11-25 | 0.00 | $0.00 | 19700 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 19700 |
| 2024-11-20 | 0.00 | $0.00 | 19700 |
| 2024-11-19 | 0.00 | $0.00 | 19700 |
| 2024-11-18 | 0.00 | $0.00 | 19700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 19700 |
| 2024-11-13 | 0.00 | $0.00 | 19700 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19700 |
| 2024-11-06 | 0.00 | $0.00 | 19700 |
| 2024-11-05 | 0.00 | $0.00 | 19700 |
| 2024-11-04 | 0.00 | $0.00 | 19700 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 19700 |
| 2024-10-30 | 0.00 | $0.00 | 19700 |
| 2024-10-29 | 0.00 | $0.00 | 19700 |
| 2024-10-28 | 0.00 | $0.00 | 19700 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 19700 |
| 2024-10-23 | 0.00 | $0.00 | 19700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 19700 |
| 2024-10-14 | 0.00 | $0.00 | 19700 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 19700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 19700 |
| 2024-10-07 | 0.00 | $0.00 | 19700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 19700 |
| 2024-10-02 | 0.00 | $0.00 | 19700 |
| 2024-10-01 | 0.00 | $0.00 | 19700 |
| 2024-09-30 | 0.00 | $0.00 | 19700 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 19700 |
| 2024-09-25 | 0.00 | $0.00 | 19700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19700 |
| 2024-09-19 | 0.00 | $0.00 | 19700 |
| 2024-09-18 | 0.00 | $0.00 | 19700 |
| 2024-09-17 | 0.00 | $0.00 | 19700 |
| 2024-09-16 | 0.00 | $0.00 | 19700 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19700 |
| 2024-09-11 | 0.00 | $0.00 | 19700 |
| 2024-09-10 | 0.00 | $0.00 | 19700 |
| 2024-09-09 | 0.00 | $0.00 | 19700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19700 |
| 2024-09-04 | 0.00 | $0.00 | 19700 |
| 2024-09-03 | 0.00 | $0.00 | 19700 |
| 2024-08-30 | 0.00 | $0.00 | 19700 |
| 2024-08-29 | 0.00 | $0.00 | 19700 |
| 2024-08-28 | 0.00 | $0.00 | 19700 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 19700 |
| 2024-08-22 | 0.00 | $0.00 | 19700 |
| 2024-08-21 | 0.00 | $0.00 | 19700 |
| 2024-08-20 | 0.00 | $0.00 | 19700 |
| 2024-08-19 | 0.00 | $0.00 | 19700 |
| 2024-08-16 | 0.00 | $0.00 | 19700 |
| 2024-08-15 | 0.00 | $0.00 | 19700 |
| 2024-08-14 | 0.00 | $0.00 | 19700 |
| 2024-08-13 | 0.00 | $0.00 | 19700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19700 |
| 2024-08-08 | 0.00 | $0.00 | 19700 |
| 2024-08-07 | 0.00 | $0.00 | 19700 |
| 2024-08-06 | 0.00 | $0.00 | 19700 |
| 2024-08-05 | 0.00 | $0.00 | 19700 |
| 2024-08-02 | 0.00 | $0.00 | 19700 |
| 2024-08-01 | 0.00 | $0.00 | 19700 |
| 2024-07-31 | 0.00 | $0.00 | 19700 |
| 2024-07-30 | 0.00 | $0.00 | 19700 |
| 2024-07-29 | 0.00 | $0.00 | 19700 |
| 2024-07-26 | 0.00 | $0.00 | 19700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 32878 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 39285 |
| 2022-09-21 | 0.00 | $0.00 | 272580 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 466000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 322889 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 289500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23589 |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 69700 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2857 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13590 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 6818 |
| 2021-08-19 | 0.00 | $0.00 | 111000 |
| 2021-08-18 | 0.00 | $0.00 | 139010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 1600 |
| 2021-08-06 | 0.01 | $0.00 | 30150 |
| 2021-08-05 | 0.01 | $0.00 | 880 |
| 2021-08-04 | 0.01 | $0.00 | 22100 |
| 2021-08-03 | 0.01 | $0.01 | 235895 |
| 2021-08-02 | 0.01 | $0.00 | 52609 |
| 2021-07-30 | 0.01 | $0.00 | 372018 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 42673 |
| 2021-07-27 | 0.01 | $0.01 | 200000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19700 |
| 2026-07-23 | 0.00 | $0.00 | 19700 |
| 2026-07-22 | 0.00 | $0.00 | 19700 |
| 2026-07-21 | 0.00 | $0.00 | 19700 |
| 2026-07-20 | 0.00 | $0.00 | 19700 |
| 2026-07-17 | 0.00 | $0.00 | 19700 |
| 2026-07-16 | 0.00 | $0.00 | 19700 |
| 2026-07-15 | 0.00 | $0.00 | 19700 |
| 2026-07-14 | 0.00 | $0.00 | 19700 |
| 2026-07-13 | 0.00 | $0.00 | 19700 |
| 2026-07-10 | 0.00 | $0.00 | 19700 |
| 2026-07-09 | 0.00 | $0.00 | 19700 |
| 2026-07-08 | 0.00 | $0.00 | 19700 |
| 2026-07-07 | 0.00 | $0.00 | 19700 |
| 2026-07-06 | 0.00 | $0.00 | 19700 |
| 2026-07-02 | 0.00 | $0.00 | 19700 |
| 2026-07-01 | 0.00 | $0.00 | 19700 |
| 2026-06-30 | 0.00 | $0.00 | 19700 |
| 2026-06-29 | 0.00 | $0.00 | 19700 |
| 2026-06-26 | 0.00 | $0.00 | 19700 |
| 2026-06-25 | 0.00 | $0.00 | 19700 |
| 2026-06-24 | 0.00 | $0.00 | 19700 |
| 2026-06-23 | 0.00 | $0.00 | 19700 |
| 2026-06-22 | 0.00 | $0.00 | 19700 |
| 2026-06-18 | 0.00 | $0.00 | 19700 |
| 2026-06-17 | 0.00 | $0.00 | 19700 |
| 2026-06-16 | 0.00 | $0.00 | 19700 |
| 2026-06-15 | 0.00 | $0.00 | 19700 |
| 2026-06-12 | 0.00 | $0.00 | 19700 |
| 2026-06-11 | 0.00 | $0.00 | 19700 |
| 2026-06-10 | 0.00 | $0.00 | 19700 |
| 2026-06-09 | 0.00 | $0.00 | 19700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19700 |
| 2026-06-04 | 0.00 | $0.00 | 19700 |
| 2026-06-03 | 0.00 | $0.00 | 19700 |
| 2026-06-02 | 0.00 | $0.00 | 19700 |
| 2026-06-01 | 0.00 | $0.00 | 19700 |
| 2026-05-29 | 0.00 | $0.00 | 19700 |
| 2026-05-28 | 0.00 | $0.00 | 19700 |
| 2026-05-27 | 0.00 | $0.00 | 19700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19700 |
| 2026-05-21 | 0.00 | $0.00 | 19700 |
| 2026-05-20 | 0.00 | $0.00 | 19700 |
| 2026-05-19 | 0.00 | $0.00 | 19700 |
| 2026-05-18 | 0.00 | $0.00 | 19700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19700 |
| 2026-05-13 | 0.00 | $0.00 | 19700 |
| 2026-05-12 | 0.00 | $0.00 | 19700 |
| 2026-05-11 | 0.00 | $0.00 | 19700 |
| 2026-05-08 | 0.00 | $0.00 | 19700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19700 |
| 2026-05-05 | 0.00 | $0.00 | 19700 |
| 2026-05-04 | 0.00 | $0.00 | 19700 |
| 2026-05-01 | 0.00 | $0.00 | 19700 |
| 2026-04-30 | 0.00 | $0.00 | 19700 |
| 2026-04-29 | 0.00 | $0.00 | 19700 |
| 2026-04-28 | 0.00 | $0.00 | 19700 |
| 2026-04-27 | 0.00 | $0.00 | 19700 |
| 2026-04-24 | 0.00 | $0.00 | 19700 |
| 2026-04-23 | 0.00 | $0.00 | 19700 |
| 2026-04-22 | 0.00 | $0.00 | 19700 |
| 2026-04-21 | 0.00 | $0.00 | 19700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19700 |
| 2026-04-16 | 0.00 | $0.00 | 19700 |
| 2026-04-15 | 0.00 | $0.00 | 19700 |
| 2026-04-14 | 0.00 | $0.00 | 19700 |
| 2026-04-13 | 0.00 | $0.00 | 19700 |
| 2026-04-10 | 0.00 | $0.00 | 19700 |
| 2026-04-09 | 0.00 | $0.00 | 19700 |
| 2026-04-08 | 0.00 | $0.00 | 19700 |
| 2026-04-07 | 0.00 | $0.00 | 19700 |
| 2026-04-06 | 0.00 | $0.00 | 19700 |
| 2026-04-02 | 0.00 | $0.00 | 19700 |
| 2026-04-01 | 0.00 | $0.00 | 19700 |
| 2026-03-31 | 0.00 | $0.00 | 19700 |
| 2026-03-30 | 0.00 | $0.00 | 19700 |
| 2026-03-27 | 0.00 | $0.00 | 19700 |
| 2026-03-26 | 0.00 | $0.00 | 19700 |
| 2026-03-25 | 0.00 | $0.00 | 19700 |
| 2026-03-24 | 0.00 | $0.00 | 19700 |
| 2026-03-23 | 0.00 | $0.00 | 19700 |
| 2026-03-20 | 0.00 | $0.00 | 19700 |
| 2026-03-19 | 0.00 | $0.00 | 19700 |
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19700 |
| 2026-01-02 | 0.00 | $0.00 | 19700 |
| 2025-12-31 | 0.00 | $0.00 | 19700 |
| 2025-12-30 | 0.00 | $0.00 | 19700 |
| 2025-12-29 | 0.00 | $0.00 | 19700 |
| 2025-12-26 | 0.00 | $0.00 | 19700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19700 |
| 2025-12-22 | 0.00 | $0.00 | 19700 |
| 2025-12-19 | 0.00 | $0.00 | 19700 |
| 2025-12-18 | 0.00 | $0.00 | 19700 |
| 2025-12-17 | 0.00 | $0.00 | 19700 |
| 2025-12-16 | 0.00 | $0.00 | 19700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19700 |
| 2025-12-10 | 0.00 | $0.00 | 19700 |
| 2025-12-09 | 0.00 | $0.00 | 19700 |
| 2025-12-08 | 0.00 | $0.00 | 19700 |
| 2025-12-05 | 0.00 | $0.00 | 19700 |
| 2025-12-04 | 0.00 | $0.00 | 19700 |
| 2025-12-03 | 0.00 | $0.00 | 19700 |
| 2025-12-02 | 0.00 | $0.00 | 19700 |
| 2025-12-01 | 0.00 | $0.00 | 19700 |
| 2025-11-28 | 0.00 | $0.00 | 19700 |
| 2025-11-26 | 0.00 | $0.00 | 19700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19700 |
| 2025-11-21 | 0.00 | $0.00 | 19700 |
| 2025-11-20 | 0.00 | $0.00 | 19700 |
| 2025-11-19 | 0.00 | $0.00 | 19700 |
| 2025-11-18 | 0.00 | $0.00 | 19700 |
| 2025-11-17 | 0.00 | $0.00 | 19700 |
| 2025-11-14 | 0.00 | $0.00 | 19700 |
| 2025-11-13 | 0.00 | $0.00 | 19700 |
| 2025-11-12 | 0.00 | $0.00 | 19700 |
| 2025-11-11 | 0.00 | $0.00 | 19700 |
| 2025-11-10 | 0.00 | $0.00 | 19700 |
| 2025-11-07 | 0.00 | $0.00 | 19700 |
| 2025-11-06 | 0.00 | $0.00 | 19700 |
| 2025-11-05 | 0.00 | $0.00 | 19700 |
| 2025-11-04 | 0.00 | $0.00 | 19700 |
| 2025-11-03 | 0.00 | $0.00 | 19700 |
| 2025-10-31 | 0.00 | $0.00 | 19700 |
| 2025-10-30 | 0.00 | $0.00 | 19700 |
| 2025-10-29 | 0.00 | $0.00 | 19700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 19700 |
| 2025-09-23 | 0.00 | $0.00 | 19700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19700 |
| 2025-08-21 | 0.00 | $0.00 | 19700 |
| 2025-08-20 | 0.00 | $0.00 | 19700 |
| 2025-08-19 | 0.00 | $0.00 | 19700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 19700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19700 |
| 2025-07-18 | 0.00 | $0.00 | 19700 |
| 2025-07-17 | 0.00 | $0.00 | 19700 |
| 2025-07-16 | 0.00 | $0.00 | 19700 |
| 2025-07-15 | 0.00 | $0.00 | 19700 |
| 2025-07-14 | 0.00 | $0.00 | 19700 |
| 2025-07-11 | 0.00 | $0.00 | 19700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19700 |
| 2025-07-08 | 0.00 | $0.00 | 19700 |
| 2025-07-07 | 0.00 | $0.00 | 19700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19700 |
| 2025-05-21 | 0.00 | $0.00 | 19700 |
| 2025-05-20 | 0.00 | $0.00 | 19700 |
| 2025-05-19 | 0.00 | $0.00 | 19700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19700 |
| 2025-05-14 | 0.00 | $0.00 | 19700 |
| 2025-05-13 | 0.00 | $0.00 | 19700 |
| 2025-05-12 | 0.00 | $0.00 | 19700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19700 |
| 2025-04-30 | 0.00 | $0.00 | 19700 |
| 2025-04-29 | 0.00 | $0.00 | 19700 |
| 2025-04-28 | 0.00 | $0.00 | 19700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19700 |
| 2025-04-23 | 0.00 | $0.00 | 19700 |
| 2025-04-22 | 0.00 | $0.00 | 19700 |
| 2025-04-21 | 0.00 | $0.00 | 19700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19700 |
| 2025-04-15 | 0.00 | $0.00 | 19700 |
| 2025-04-14 | 0.00 | $0.00 | 19700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19700 |
| 2025-04-09 | 0.00 | $0.00 | 19700 |
| 2025-04-08 | 0.00 | $0.00 | 19700 |
| 2025-04-07 | 0.00 | $0.00 | 19700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19700 |
| 2025-04-02 | 0.00 | $0.00 | 19700 |
| 2025-04-01 | 0.00 | $0.00 | 19700 |
| 2025-03-31 | 0.00 | $0.00 | 19700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19700 |
| 2025-03-26 | 0.00 | $0.00 | 19700 |
| 2025-03-25 | 0.00 | $0.00 | 19700 |
| 2025-03-24 | 0.00 | $0.00 | 19700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19700 |
| 2025-03-19 | 0.00 | $0.00 | 19700 |
| 2025-03-18 | 0.00 | $0.00 | 19700 |
| 2025-03-17 | 0.00 | $0.00 | 19700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19700 |
| 2025-03-12 | 0.00 | $0.00 | 19700 |
| 2025-03-11 | 0.00 | $0.00 | 19700 |
| 2025-03-10 | 0.00 | $0.00 | 19700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19700 |
| 2025-03-05 | 0.00 | $0.00 | 19700 |
| 2025-03-04 | 0.00 | $0.00 | 19700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19700 |
| 2025-02-26 | 0.00 | $0.00 | 19700 |
| 2025-02-25 | 0.00 | $0.00 | 19700 |
| 2025-02-24 | 0.00 | $0.00 | 19700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 19700 |
| 2025-02-19 | 0.00 | $0.00 | 19700 |
| 2025-02-18 | 0.00 | $0.00 | 19700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19700 |
| 2025-02-12 | 0.00 | $0.00 | 19700 |
| 2025-02-11 | 0.00 | $0.00 | 19700 |
| 2025-02-10 | 0.00 | $0.00 | 19700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 19700 |
| 2025-02-05 | 0.00 | $0.00 | 19700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 19700 |
| 2025-01-29 | 0.00 | $0.00 | 19700 |
| 2025-01-28 | 0.00 | $0.00 | 19700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19700 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 19700 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19700 |
| 2025-01-15 | 0.00 | $0.00 | 19700 |
| 2025-01-14 | 0.00 | $0.00 | 19700 |
| 2025-01-13 | 0.00 | $0.00 | 19700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 19700 |
| 2025-01-06 | 0.00 | $0.00 | 19700 |
| 2025-01-03 | 0.00 | $0.00 | 19700 |
| 2025-01-02 | 0.00 | $0.00 | 19700 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 19700 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 19700 |
| 2024-12-24 | 0.00 | $0.00 | 19700 |
| 2024-12-23 | 0.00 | $0.00 | 19700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 19700 |
| 2024-12-18 | 0.00 | $0.00 | 19700 |
| 2024-12-17 | 0.00 | $0.00 | 19700 |
| 2024-12-16 | 0.00 | $0.00 | 19700 |
| 2024-12-13 | 0.00 | $0.00 | 19700 |
| 2024-12-12 | 0.00 | $0.00 | 19700 |
| 2024-12-11 | 0.00 | $0.00 | 19700 |
| 2024-12-10 | 0.00 | $0.00 | 19700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 19700 |
| 2024-12-04 | 0.00 | $0.00 | 19700 |
| 2024-12-03 | 0.00 | $0.00 | 19700 |
| 2024-12-02 | 0.00 | $0.00 | 19700 |
| 2024-11-29 | 0.00 | $0.00 | 19700 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 19700 |
| 2024-11-25 | 0.00 | $0.00 | 19700 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 19700 |
| 2024-11-20 | 0.00 | $0.00 | 19700 |
| 2024-11-19 | 0.00 | $0.00 | 19700 |
| 2024-11-18 | 0.00 | $0.00 | 19700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 19700 |
| 2024-11-13 | 0.00 | $0.00 | 19700 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19700 |
| 2024-11-06 | 0.00 | $0.00 | 19700 |
| 2024-11-05 | 0.00 | $0.00 | 19700 |
| 2024-11-04 | 0.00 | $0.00 | 19700 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 19700 |
| 2024-10-30 | 0.00 | $0.00 | 19700 |
| 2024-10-29 | 0.00 | $0.00 | 19700 |
| 2024-10-28 | 0.00 | $0.00 | 19700 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 19700 |
| 2024-10-23 | 0.00 | $0.00 | 19700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 19700 |
| 2024-10-14 | 0.00 | $0.00 | 19700 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 19700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 19700 |
| 2024-10-07 | 0.00 | $0.00 | 19700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 19700 |
| 2024-10-02 | 0.00 | $0.00 | 19700 |
| 2024-10-01 | 0.00 | $0.00 | 19700 |
| 2024-09-30 | 0.00 | $0.00 | 19700 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 19700 |
| 2024-09-25 | 0.00 | $0.00 | 19700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19700 |
| 2024-09-19 | 0.00 | $0.00 | 19700 |
| 2024-09-18 | 0.00 | $0.00 | 19700 |
| 2024-09-17 | 0.00 | $0.00 | 19700 |
| 2024-09-16 | 0.00 | $0.00 | 19700 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19700 |
| 2024-09-11 | 0.00 | $0.00 | 19700 |
| 2024-09-10 | 0.00 | $0.00 | 19700 |
| 2024-09-09 | 0.00 | $0.00 | 19700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19700 |
| 2024-09-04 | 0.00 | $0.00 | 19700 |
| 2024-09-03 | 0.00 | $0.00 | 19700 |
| 2024-08-30 | 0.00 | $0.00 | 19700 |
| 2024-08-29 | 0.00 | $0.00 | 19700 |
| 2024-08-28 | 0.00 | $0.00 | 19700 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 19700 |
| 2024-08-22 | 0.00 | $0.00 | 19700 |
| 2024-08-21 | 0.00 | $0.00 | 19700 |
| 2024-08-20 | 0.00 | $0.00 | 19700 |
| 2024-08-19 | 0.00 | $0.00 | 19700 |
| 2024-08-16 | 0.00 | $0.00 | 19700 |
| 2024-08-15 | 0.00 | $0.00 | 19700 |
| 2024-08-14 | 0.00 | $0.00 | 19700 |
| 2024-08-13 | 0.00 | $0.00 | 19700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19700 |
| 2024-08-08 | 0.00 | $0.00 | 19700 |
| 2024-08-07 | 0.00 | $0.00 | 19700 |
| 2024-08-06 | 0.00 | $0.00 | 19700 |
| 2024-08-05 | 0.00 | $0.00 | 19700 |
| 2024-08-02 | 0.00 | $0.00 | 19700 |
| 2024-08-01 | 0.00 | $0.00 | 19700 |
| 2024-07-31 | 0.00 | $0.00 | 19700 |
| 2024-07-30 | 0.00 | $0.00 | 19700 |
| 2024-07-29 | 0.00 | $0.00 | 19700 |
| 2024-07-26 | 0.00 | $0.00 | 19700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 32878 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 39285 |
| 2022-09-21 | 0.00 | $0.00 | 272580 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 466000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 322889 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 289500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23589 |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 69700 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2857 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13590 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 6818 |
| 2021-08-19 | 0.00 | $0.00 | 111000 |
| 2021-08-18 | 0.00 | $0.00 | 139010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 1600 |
| 2021-08-06 | 0.00 | $0.00 | 30150 |
| 2021-08-05 | 0.00 | $0.00 | 880 |
| 2021-08-04 | 0.00 | $0.00 | 22100 |
| 2021-08-03 | 0.01 | $0.01 | 235895 |
| 2021-08-02 | 0.00 | $0.00 | 52609 |
| 2021-07-30 | 0.01 | $0.00 | 372018 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 42673 |
| 2021-07-27 | 0.01 | $0.01 | 200000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19700 |
| 2026-07-23 | 0.00 | $0.00 | 19700 |
| 2026-07-22 | 0.00 | $0.00 | 19700 |
| 2026-07-21 | 0.00 | $0.00 | 19700 |
| 2026-07-20 | 0.00 | $0.00 | 19700 |
| 2026-07-17 | 0.00 | $0.00 | 19700 |
| 2026-07-16 | 0.00 | $0.00 | 19700 |
| 2026-07-15 | 0.00 | $0.00 | 19700 |
| 2026-07-14 | 0.00 | $0.00 | 19700 |
| 2026-07-13 | 0.00 | $0.00 | 19700 |
| 2026-07-10 | 0.00 | $0.00 | 19700 |
| 2026-07-09 | 0.00 | $0.00 | 19700 |
| 2026-07-08 | 0.00 | $0.00 | 19700 |
| 2026-07-07 | 0.00 | $0.00 | 19700 |
| 2026-07-06 | 0.00 | $0.00 | 19700 |
| 2026-07-02 | 0.00 | $0.00 | 19700 |
| 2026-07-01 | 0.00 | $0.00 | 19700 |
| 2026-06-30 | 0.00 | $0.00 | 19700 |
| 2026-06-29 | 0.00 | $0.00 | 19700 |
| 2026-06-26 | 0.00 | $0.00 | 19700 |
| 2026-06-25 | 0.00 | $0.00 | 19700 |
| 2026-06-24 | 0.00 | $0.00 | 19700 |
| 2026-06-23 | 0.00 | $0.00 | 19700 |
| 2026-06-22 | 0.00 | $0.00 | 19700 |
| 2026-06-18 | 0.00 | $0.00 | 19700 |
| 2026-06-17 | 0.00 | $0.00 | 19700 |
| 2026-06-16 | 0.00 | $0.00 | 19700 |
| 2026-06-15 | 0.00 | $0.00 | 19700 |
| 2026-06-12 | 0.00 | $0.00 | 19700 |
| 2026-06-11 | 0.00 | $0.00 | 19700 |
| 2026-06-10 | 0.00 | $0.00 | 19700 |
| 2026-06-09 | 0.00 | $0.00 | 19700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19700 |
| 2026-06-04 | 0.00 | $0.00 | 19700 |
| 2026-06-03 | 0.00 | $0.00 | 19700 |
| 2026-06-02 | 0.00 | $0.00 | 19700 |
| 2026-06-01 | 0.00 | $0.00 | 19700 |
| 2026-05-29 | 0.00 | $0.00 | 19700 |
| 2026-05-28 | 0.00 | $0.00 | 19700 |
| 2026-05-27 | 0.00 | $0.00 | 19700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19700 |
| 2026-05-21 | 0.00 | $0.00 | 19700 |
| 2026-05-20 | 0.00 | $0.00 | 19700 |
| 2026-05-19 | 0.00 | $0.00 | 19700 |
| 2026-05-18 | 0.00 | $0.00 | 19700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19700 |
| 2026-05-13 | 0.00 | $0.00 | 19700 |
| 2026-05-12 | 0.00 | $0.00 | 19700 |
| 2026-05-11 | 0.00 | $0.00 | 19700 |
| 2026-05-08 | 0.00 | $0.00 | 19700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19700 |
| 2026-05-05 | 0.00 | $0.00 | 19700 |
| 2026-05-04 | 0.00 | $0.00 | 19700 |
| 2026-05-01 | 0.00 | $0.00 | 19700 |
| 2026-04-30 | 0.00 | $0.00 | 19700 |
| 2026-04-29 | 0.00 | $0.00 | 19700 |
| 2026-04-28 | 0.00 | $0.00 | 19700 |
| 2026-04-27 | 0.00 | $0.00 | 19700 |
| 2026-04-24 | 0.00 | $0.00 | 19700 |
| 2026-04-23 | 0.00 | $0.00 | 19700 |
| 2026-04-22 | 0.00 | $0.00 | 19700 |
| 2026-04-21 | 0.00 | $0.00 | 19700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19700 |
| 2026-04-16 | 0.00 | $0.00 | 19700 |
| 2026-04-15 | 0.00 | $0.00 | 19700 |
| 2026-04-14 | 0.00 | $0.00 | 19700 |
| 2026-04-13 | 0.00 | $0.00 | 19700 |
| 2026-04-10 | 0.00 | $0.00 | 19700 |
| 2026-04-09 | 0.00 | $0.00 | 19700 |
| 2026-04-08 | 0.00 | $0.00 | 19700 |
| 2026-04-07 | 0.00 | $0.00 | 19700 |
| 2026-04-06 | 0.00 | $0.00 | 19700 |
| 2026-04-02 | 0.00 | $0.00 | 19700 |
| 2026-04-01 | 0.00 | $0.00 | 19700 |
| 2026-03-31 | 0.00 | $0.00 | 19700 |
| 2026-03-30 | 0.00 | $0.00 | 19700 |
| 2026-03-27 | 0.00 | $0.00 | 19700 |
| 2026-03-26 | 0.00 | $0.00 | 19700 |
| 2026-03-25 | 0.00 | $0.00 | 19700 |
| 2026-03-24 | 0.00 | $0.00 | 19700 |
| 2026-03-23 | 0.00 | $0.00 | 19700 |
| 2026-03-20 | 0.00 | $0.00 | 19700 |
| 2026-03-19 | 0.00 | $0.00 | 19700 |
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19700 |
| 2026-01-02 | 0.00 | $0.00 | 19700 |
| 2025-12-31 | 0.00 | $0.00 | 19700 |
| 2025-12-30 | 0.00 | $0.00 | 19700 |
| 2025-12-29 | 0.00 | $0.00 | 19700 |
| 2025-12-26 | 0.00 | $0.00 | 19700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19700 |
| 2025-12-22 | 0.00 | $0.00 | 19700 |
| 2025-12-19 | 0.00 | $0.00 | 19700 |
| 2025-12-18 | 0.00 | $0.00 | 19700 |
| 2025-12-17 | 0.00 | $0.00 | 19700 |
| 2025-12-16 | 0.00 | $0.00 | 19700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 19700 |
| 2025-12-10 | 0.00 | $0.00 | 19700 |
| 2025-12-09 | 0.00 | $0.00 | 19700 |
| 2025-12-08 | 0.00 | $0.00 | 19700 |
| 2025-12-05 | 0.00 | $0.00 | 19700 |
| 2025-12-04 | 0.00 | $0.00 | 19700 |
| 2025-12-03 | 0.00 | $0.00 | 19700 |
| 2025-12-02 | 0.00 | $0.00 | 19700 |
| 2025-12-01 | 0.00 | $0.00 | 19700 |
| 2025-11-28 | 0.00 | $0.00 | 19700 |
| 2025-11-26 | 0.00 | $0.00 | 19700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19700 |
| 2025-11-21 | 0.00 | $0.00 | 19700 |
| 2025-11-20 | 0.00 | $0.00 | 19700 |
| 2025-11-19 | 0.00 | $0.00 | 19700 |
| 2025-11-18 | 0.00 | $0.00 | 19700 |
| 2025-11-17 | 0.00 | $0.00 | 19700 |
| 2025-11-14 | 0.00 | $0.00 | 19700 |
| 2025-11-13 | 0.00 | $0.00 | 19700 |
| 2025-11-12 | 0.00 | $0.00 | 19700 |
| 2025-11-11 | 0.00 | $0.00 | 19700 |
| 2025-11-10 | 0.00 | $0.00 | 19700 |
| 2025-11-07 | 0.00 | $0.00 | 19700 |
| 2025-11-06 | 0.00 | $0.00 | 19700 |
| 2025-11-05 | 0.00 | $0.00 | 19700 |
| 2025-11-04 | 0.00 | $0.00 | 19700 |
| 2025-11-03 | 0.00 | $0.00 | 19700 |
| 2025-10-31 | 0.00 | $0.00 | 19700 |
| 2025-10-30 | 0.00 | $0.00 | 19700 |
| 2025-10-29 | 0.00 | $0.00 | 19700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 19700 |
| 2025-09-23 | 0.00 | $0.00 | 19700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19700 |
| 2025-08-21 | 0.00 | $0.00 | 19700 |
| 2025-08-20 | 0.00 | $0.00 | 19700 |
| 2025-08-19 | 0.00 | $0.00 | 19700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 19700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19700 |
| 2025-07-18 | 0.00 | $0.00 | 19700 |
| 2025-07-17 | 0.00 | $0.00 | 19700 |
| 2025-07-16 | 0.00 | $0.00 | 19700 |
| 2025-07-15 | 0.00 | $0.00 | 19700 |
| 2025-07-14 | 0.00 | $0.00 | 19700 |
| 2025-07-11 | 0.00 | $0.00 | 19700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19700 |
| 2025-07-08 | 0.00 | $0.00 | 19700 |
| 2025-07-07 | 0.00 | $0.00 | 19700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19700 |
| 2025-05-21 | 0.00 | $0.00 | 19700 |
| 2025-05-20 | 0.00 | $0.00 | 19700 |
| 2025-05-19 | 0.00 | $0.00 | 19700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19700 |
| 2025-05-14 | 0.00 | $0.00 | 19700 |
| 2025-05-13 | 0.00 | $0.00 | 19700 |
| 2025-05-12 | 0.00 | $0.00 | 19700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19700 |
| 2025-04-30 | 0.00 | $0.00 | 19700 |
| 2025-04-29 | 0.00 | $0.00 | 19700 |
| 2025-04-28 | 0.00 | $0.00 | 19700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19700 |
| 2025-04-23 | 0.00 | $0.00 | 19700 |
| 2025-04-22 | 0.00 | $0.00 | 19700 |
| 2025-04-21 | 0.00 | $0.00 | 19700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19700 |
| 2025-04-15 | 0.00 | $0.00 | 19700 |
| 2025-04-14 | 0.00 | $0.00 | 19700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19700 |
| 2025-04-09 | 0.00 | $0.00 | 19700 |
| 2025-04-08 | 0.00 | $0.00 | 19700 |
| 2025-04-07 | 0.00 | $0.00 | 19700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19700 |
| 2025-04-02 | 0.00 | $0.00 | 19700 |
| 2025-04-01 | 0.00 | $0.00 | 19700 |
| 2025-03-31 | 0.00 | $0.00 | 19700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19700 |
| 2025-03-26 | 0.00 | $0.00 | 19700 |
| 2025-03-25 | 0.00 | $0.00 | 19700 |
| 2025-03-24 | 0.00 | $0.00 | 19700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19700 |
| 2025-03-19 | 0.00 | $0.00 | 19700 |
| 2025-03-18 | 0.00 | $0.00 | 19700 |
| 2025-03-17 | 0.00 | $0.00 | 19700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19700 |
| 2025-03-12 | 0.00 | $0.00 | 19700 |
| 2025-03-11 | 0.00 | $0.00 | 19700 |
| 2025-03-10 | 0.00 | $0.00 | 19700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19700 |
| 2025-03-05 | 0.00 | $0.00 | 19700 |
| 2025-03-04 | 0.00 | $0.00 | 19700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19700 |
| 2025-02-26 | 0.00 | $0.00 | 19700 |
| 2025-02-25 | 0.00 | $0.00 | 19700 |
| 2025-02-24 | 0.00 | $0.00 | 19700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 19700 |
| 2025-02-19 | 0.00 | $0.00 | 19700 |
| 2025-02-18 | 0.00 | $0.00 | 19700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19700 |
| 2025-02-12 | 0.00 | $0.00 | 19700 |
| 2025-02-11 | 0.00 | $0.00 | 19700 |
| 2025-02-10 | 0.00 | $0.00 | 19700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 19700 |
| 2025-02-05 | 0.00 | $0.00 | 19700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 19700 |
| 2025-01-29 | 0.00 | $0.00 | 19700 |
| 2025-01-28 | 0.00 | $0.00 | 19700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19700 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 19700 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19700 |
| 2025-01-15 | 0.00 | $0.00 | 19700 |
| 2025-01-14 | 0.00 | $0.00 | 19700 |
| 2025-01-13 | 0.00 | $0.00 | 19700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 19700 |
| 2025-01-06 | 0.00 | $0.00 | 19700 |
| 2025-01-03 | 0.00 | $0.00 | 19700 |
| 2025-01-02 | 0.00 | $0.00 | 19700 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 19700 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 19700 |
| 2024-12-24 | 0.00 | $0.00 | 19700 |
| 2024-12-23 | 0.00 | $0.00 | 19700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 19700 |
| 2024-12-18 | 0.00 | $0.00 | 19700 |
| 2024-12-17 | 0.00 | $0.00 | 19700 |
| 2024-12-16 | 0.00 | $0.00 | 19700 |
| 2024-12-13 | 0.00 | $0.00 | 19700 |
| 2024-12-12 | 0.00 | $0.00 | 19700 |
| 2024-12-11 | 0.00 | $0.00 | 19700 |
| 2024-12-10 | 0.00 | $0.00 | 19700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 19700 |
| 2024-12-04 | 0.00 | $0.00 | 19700 |
| 2024-12-03 | 0.00 | $0.00 | 19700 |
| 2024-12-02 | 0.00 | $0.00 | 19700 |
| 2024-11-29 | 0.00 | $0.00 | 19700 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 19700 |
| 2024-11-25 | 0.00 | $0.00 | 19700 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 19700 |
| 2024-11-20 | 0.00 | $0.00 | 19700 |
| 2024-11-19 | 0.00 | $0.00 | 19700 |
| 2024-11-18 | 0.00 | $0.00 | 19700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 19700 |
| 2024-11-13 | 0.00 | $0.00 | 19700 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19700 |
| 2024-11-06 | 0.00 | $0.00 | 19700 |
| 2024-11-05 | 0.00 | $0.00 | 19700 |
| 2024-11-04 | 0.00 | $0.00 | 19700 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 19700 |
| 2024-10-30 | 0.00 | $0.00 | 19700 |
| 2024-10-29 | 0.00 | $0.00 | 19700 |
| 2024-10-28 | 0.00 | $0.00 | 19700 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 19700 |
| 2024-10-23 | 0.00 | $0.00 | 19700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 19700 |
| 2024-10-14 | 0.00 | $0.00 | 19700 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 19700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 19700 |
| 2024-10-07 | 0.00 | $0.00 | 19700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 19700 |
| 2024-10-02 | 0.00 | $0.00 | 19700 |
| 2024-10-01 | 0.00 | $0.00 | 19700 |
| 2024-09-30 | 0.00 | $0.00 | 19700 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 19700 |
| 2024-09-25 | 0.00 | $0.00 | 19700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19700 |
| 2024-09-19 | 0.00 | $0.00 | 19700 |
| 2024-09-18 | 0.00 | $0.00 | 19700 |
| 2024-09-17 | 0.00 | $0.00 | 19700 |
| 2024-09-16 | 0.00 | $0.00 | 19700 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19700 |
| 2024-09-11 | 0.00 | $0.00 | 19700 |
| 2024-09-10 | 0.00 | $0.00 | 19700 |
| 2024-09-09 | 0.00 | $0.00 | 19700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19700 |
| 2024-09-04 | 0.00 | $0.00 | 19700 |
| 2024-09-03 | 0.00 | $0.00 | 19700 |
| 2024-08-30 | 0.00 | $0.00 | 19700 |
| 2024-08-29 | 0.00 | $0.00 | 19700 |
| 2024-08-28 | 0.00 | $0.00 | 19700 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 19700 |
| 2024-08-22 | 0.00 | $0.00 | 19700 |
| 2024-08-21 | 0.00 | $0.00 | 19700 |
| 2024-08-20 | 0.00 | $0.00 | 19700 |
| 2024-08-19 | 0.00 | $0.00 | 19700 |
| 2024-08-16 | 0.00 | $0.00 | 19700 |
| 2024-08-15 | 0.00 | $0.00 | 19700 |
| 2024-08-14 | 0.00 | $0.00 | 19700 |
| 2024-08-13 | 0.00 | $0.00 | 19700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19700 |
| 2024-08-08 | 0.00 | $0.00 | 19700 |
| 2024-08-07 | 0.00 | $0.00 | 19700 |
| 2024-08-06 | 0.00 | $0.00 | 19700 |
| 2024-08-05 | 0.00 | $0.00 | 19700 |
| 2024-08-02 | 0.00 | $0.00 | 19700 |
| 2024-08-01 | 0.00 | $0.00 | 19700 |
| 2024-07-31 | 0.00 | $0.00 | 19700 |
| 2024-07-30 | 0.00 | $0.00 | 19700 |
| 2024-07-29 | 0.00 | $0.00 | 19700 |
| 2024-07-26 | 0.00 | $0.00 | 19700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 32878 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 39285 |
| 2022-09-21 | 0.00 | $0.00 | 272580 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 466000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 322889 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 289500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23589 |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 69700 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2857 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13590 |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | 6818 |
| 2021-08-19 | 0.00 | $0.00 | 111000 |
| 2021-08-18 | 0.00 | $0.00 | 139010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 1600 |
| 2021-08-06 | 0.00 | $0.00 | 30150 |
| 2021-08-05 | 0.00 | $0.00 | 880 |
| 2021-08-04 | 0.00 | $0.00 | 22100 |
| 2021-08-03 | 0.00 | $0.01 | 235895 |
| 2021-08-02 | 0.00 | $0.00 | 52609 |
| 2021-07-30 | 0.00 | $0.00 | 372018 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 42673 |
| 2021-07-27 | 0.01 | $0.01 | 200000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-24
Close Price
$0.00
Vol: 19700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.39 | $0.00 | 19700 |
| 2026-07-23 | 48.39 | $0.00 | 19700 |
| 2026-07-22 | 48.39 | $0.00 | 19700 |
| 2026-07-21 | 48.39 | $0.00 | 19700 |
| 2026-07-20 | 48.39 | $0.00 | 19700 |
| 2026-07-17 | 48.39 | $0.00 | 19700 |
| 2026-07-16 | 48.39 | $0.00 | 19700 |
| 2026-07-15 | 48.39 | $0.00 | 19700 |
| 2026-07-14 | 48.39 | $0.00 | 19700 |
| 2026-07-13 | 48.39 | $0.00 | 19700 |
| 2026-07-10 | 48.39 | $0.00 | 19700 |
| 2026-07-09 | 48.39 | $0.00 | 19700 |
| 2026-07-08 | 48.39 | $0.00 | 19700 |
| 2026-07-07 | 48.39 | $0.00 | 19700 |
| 2026-07-06 | 48.39 | $0.00 | 19700 |
| 2026-07-02 | 48.39 | $0.00 | 19700 |
| 2026-07-01 | 48.39 | $0.00 | 19700 |
| 2026-06-30 | 48.39 | $0.00 | 19700 |
| 2026-06-29 | 48.39 | $0.00 | 19700 |
| 2026-06-26 | 48.39 | $0.00 | 19700 |
| 2026-06-25 | 48.39 | $0.00 | 19700 |
| 2026-06-24 | 48.39 | $0.00 | 19700 |
| 2026-06-23 | 48.39 | $0.00 | 19700 |
| 2026-06-22 | 48.39 | $0.00 | 19700 |
| 2026-06-18 | 48.39 | $0.00 | 19700 |
| 2026-06-17 | 48.39 | $0.00 | 19700 |
| 2026-06-16 | 48.39 | $0.00 | 19700 |
| 2026-06-15 | 48.39 | $0.00 | 19700 |
| 2026-06-12 | 48.39 | $0.00 | 19700 |
| 2026-06-11 | 48.39 | $0.00 | 19700 |
| 2026-06-10 | 48.39 | $0.00 | 19700 |
| 2026-06-09 | 48.39 | $0.00 | 19700 |
| 2026-06-08 | 48.39 | $0.00 | — |
| 2026-06-05 | 48.39 | $0.00 | 19700 |
| 2026-06-04 | 48.39 | $0.00 | 19700 |
| 2026-06-03 | 48.39 | $0.00 | 19700 |
| 2026-06-02 | 48.39 | $0.00 | 19700 |
| 2026-06-01 | 48.39 | $0.00 | 19700 |
| 2026-05-29 | 48.39 | $0.00 | 19700 |
| 2026-05-28 | 48.39 | $0.00 | 19700 |
| 2026-05-27 | 48.39 | $0.00 | 19700 |
| 2026-05-26 | 48.39 | $0.00 | — |
| 2026-05-22 | 48.39 | $0.00 | 19700 |
| 2026-05-21 | 48.39 | $0.00 | 19700 |
| 2026-05-20 | 48.39 | $0.00 | 19700 |
| 2026-05-19 | 48.39 | $0.00 | 19700 |
| 2026-05-18 | 48.39 | $0.00 | 19700 |
| 2026-05-15 | 48.39 | $0.00 | — |
| 2026-05-14 | 48.39 | $0.00 | 19700 |
| 2026-05-13 | 48.39 | $0.00 | 19700 |
| 2026-05-12 | 48.39 | $0.00 | 19700 |
| 2026-05-11 | 48.39 | $0.00 | 19700 |
| 2026-05-08 | 48.39 | $0.00 | 19700 |
| 2026-05-07 | 48.39 | $0.00 | — |
| 2026-05-06 | 48.39 | $0.00 | 19700 |
| 2026-05-05 | 48.39 | $0.00 | 19700 |
| 2026-05-04 | 48.39 | $0.00 | 19700 |
| 2026-05-01 | 48.39 | $0.00 | 19700 |
| 2026-04-30 | 48.39 | $0.00 | 19700 |
| 2026-04-29 | 48.39 | $0.00 | 19700 |
| 2026-04-28 | 48.39 | $0.00 | 19700 |
| 2026-04-27 | 48.39 | $0.00 | 19700 |
| 2026-04-24 | 48.39 | $0.00 | 19700 |
| 2026-04-23 | 48.39 | $0.00 | 19700 |
| 2026-04-22 | 48.39 | $0.00 | 19700 |
| 2026-04-21 | 48.39 | $0.00 | 19700 |
| 2026-04-20 | 48.39 | $0.00 | — |
| 2026-04-17 | 48.39 | $0.00 | 19700 |
| 2026-04-16 | 48.39 | $0.00 | 19700 |
| 2026-04-15 | 48.39 | $0.00 | 19700 |
| 2026-04-14 | 48.39 | $0.00 | 19700 |
| 2026-04-13 | 48.39 | $0.00 | 19700 |
| 2026-04-10 | 48.39 | $0.00 | 19700 |
| 2026-04-09 | 48.39 | $0.00 | 19700 |
| 2026-04-08 | 48.39 | $0.00 | 19700 |
| 2026-04-07 | 48.39 | $0.00 | 19700 |
| 2026-04-06 | 48.39 | $0.00 | 19700 |
| 2026-04-02 | 48.39 | $0.00 | 19700 |
| 2026-04-01 | 48.39 | $0.00 | 19700 |
| 2026-03-31 | 48.39 | $0.00 | 19700 |
| 2026-03-30 | 48.39 | $0.00 | 19700 |
| 2026-03-27 | 48.39 | $0.00 | 19700 |
| 2026-03-26 | 48.39 | $0.00 | 19700 |
| 2026-03-25 | 48.39 | $0.00 | 19700 |
| 2026-03-24 | 48.39 | $0.00 | 19700 |
| 2026-03-23 | 48.39 | $0.00 | 19700 |
| 2026-03-20 | 48.39 | $0.00 | 19700 |
| 2026-03-19 | 48.39 | $0.00 | 19700 |
| 2026-03-18 | 48.39 | $0.00 | 19700 |
| 2026-03-17 | 48.39 | $0.00 | 19700 |
| 2026-03-16 | 48.39 | $0.00 | — |
| 2026-03-13 | 48.39 | $0.00 | 19700 |
| 2026-03-12 | 48.39 | $0.00 | 19700 |
| 2026-03-11 | 48.39 | $0.00 | 19700 |
| 2026-03-10 | 48.39 | $0.00 | 19700 |
| 2026-03-09 | 48.39 | $0.00 | 19700 |
| 2026-03-06 | 48.39 | $0.00 | 19700 |
| 2026-03-05 | 48.39 | $0.00 | 19700 |
| 2026-03-04 | 48.39 | $0.00 | 19700 |
| 2026-03-03 | 48.39 | $0.00 | 19700 |
| 2026-03-02 | 48.39 | $0.00 | 19700 |
| 2026-02-27 | 48.39 | $0.00 | 19700 |
| 2026-02-26 | 48.39 | $0.00 | 19700 |
| 2026-02-25 | 48.39 | $0.00 | 19700 |
| 2026-02-24 | 48.39 | $0.00 | 19700 |
| 2026-02-23 | 48.39 | $0.00 | 19700 |
| 2026-02-20 | 48.39 | $0.00 | — |
| 2026-02-19 | 30.20 | $0.00 | 1700 |
| 2026-02-18 | 45.40 | $0.00 | — |
| 2026-02-17 | 45.40 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 45510 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19700 |
| 2026-02-04 | 0.00 | $0.00 | 19700 |
| 2026-02-03 | 0.00 | $0.00 | 19700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19700 |
| 2026-01-28 | 0.00 | $0.00 | 19700 |
| 2026-01-27 | 0.00 | $0.00 | 19700 |
| 2026-01-26 | 0.00 | $0.00 | 19700 |
| 2026-01-23 | 0.00 | $0.00 | 19700 |
| 2026-01-22 | 0.00 | $0.00 | 19700 |
| 2026-01-21 | 0.00 | $0.00 | 19700 |
| 2026-01-20 | 0.00 | $0.00 | 19700 |
| 2026-01-16 | 0.00 | $0.00 | 19700 |
| 2026-01-15 | 0.00 | $0.00 | 19700 |
| 2026-01-14 | 0.00 | $0.00 | 19700 |
| 2026-01-13 | 0.00 | $0.00 | 19700 |
| 2026-01-12 | 0.00 | $0.00 | 19700 |
| 2026-01-09 | 0.00 | $0.00 | 19700 |
| 2026-01-08 | 0.00 | $0.00 | 19700 |
| 2026-01-07 | 0.00 | $0.00 | 19700 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 19700 |
| 2026-01-02 | 100.00 | $0.00 | 19700 |
| 2025-12-31 | 100.00 | $0.00 | 19700 |
| 2025-12-30 | 100.00 | $0.00 | 19700 |
| 2025-12-29 | 100.00 | $0.00 | 19700 |
| 2025-12-26 | 100.00 | $0.00 | 19700 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 19700 |
| 2025-12-22 | 100.00 | $0.00 | 19700 |
| 2025-12-19 | 100.00 | $0.00 | 19700 |
| 2025-12-18 | 100.00 | $0.00 | 19700 |
| 2025-12-17 | 100.00 | $0.00 | 19700 |
| 2025-12-16 | 100.00 | $0.00 | 19700 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | 19700 |
| 2025-12-10 | 100.00 | $0.00 | 19700 |
| 2025-12-09 | 100.00 | $0.00 | 19700 |
| 2025-12-08 | 100.00 | $0.00 | 19700 |
| 2025-12-05 | 100.00 | $0.00 | 19700 |
| 2025-12-04 | 100.00 | $0.00 | 19700 |
| 2025-12-03 | 100.00 | $0.00 | 19700 |
| 2025-12-02 | 100.00 | $0.00 | 19700 |
| 2025-12-01 | 100.00 | $0.00 | 19700 |
| 2025-11-28 | 100.00 | $0.00 | 19700 |
| 2025-11-26 | 100.00 | $0.00 | 19700 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 19700 |
| 2025-11-21 | 100.00 | $0.00 | 19700 |
| 2025-11-20 | 100.00 | $0.00 | 19700 |
| 2025-11-19 | 100.00 | $0.00 | 19700 |
| 2025-11-18 | 100.00 | $0.00 | 19700 |
| 2025-11-17 | 100.00 | $0.00 | 19700 |
| 2025-11-14 | 100.00 | $0.00 | 19700 |
| 2025-11-13 | 100.00 | $0.00 | 19700 |
| 2025-11-12 | 100.00 | $0.00 | 19700 |
| 2025-11-11 | 100.00 | $0.00 | 19700 |
| 2025-11-10 | 100.00 | $0.00 | 19700 |
| 2025-11-07 | 100.00 | $0.00 | 19700 |
| 2025-11-06 | 100.00 | $0.00 | 19700 |
| 2025-11-05 | 100.00 | $0.00 | 19700 |
| 2025-11-04 | 100.00 | $0.00 | 19700 |
| 2025-11-03 | 100.00 | $0.00 | 19700 |
| 2025-10-31 | 100.00 | $0.00 | 19700 |
| 2025-10-30 | 100.00 | $0.00 | 19700 |
| 2025-10-29 | 100.00 | $0.00 | 19700 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 19700 |
| 2025-09-23 | 100.00 | $0.00 | 19700 |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 19700 |
| 2025-08-21 | 100.00 | $0.00 | 19700 |
| 2025-08-20 | 100.00 | $0.00 | 19700 |
| 2025-08-19 | 100.00 | $0.00 | 19700 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 19700 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | 19700 |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 19700 |
| 2025-07-18 | 100.00 | $0.00 | 19700 |
| 2025-07-17 | 100.00 | $0.00 | 19700 |
| 2025-07-16 | 100.00 | $0.00 | 19700 |
| 2025-07-15 | 100.00 | $0.00 | 19700 |
| 2025-07-14 | 100.00 | $0.00 | 19700 |
| 2025-07-11 | 100.00 | $0.00 | 19700 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 19700 |
| 2025-07-08 | 100.00 | $0.00 | 19700 |
| 2025-07-07 | 100.00 | $0.00 | 19700 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 19700 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 19700 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 19700 |
| 2025-05-21 | 100.00 | $0.00 | 19700 |
| 2025-05-20 | 100.00 | $0.00 | 19700 |
| 2025-05-19 | 100.00 | $0.00 | 19700 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 19700 |
| 2025-05-14 | 100.00 | $0.00 | 19700 |
| 2025-05-13 | 100.00 | $0.00 | 19700 |
| 2025-05-12 | 100.00 | $0.00 | 19700 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 19700 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 19700 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 19700 |
| 2025-04-30 | 100.00 | $0.00 | 19700 |
| 2025-04-29 | 100.00 | $0.00 | 19700 |
| 2025-04-28 | 100.00 | $0.00 | 19700 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 19700 |
| 2025-04-23 | 100.00 | $0.00 | 19700 |
| 2025-04-22 | 100.00 | $0.00 | 19700 |
| 2025-04-21 | 100.00 | $0.00 | 19700 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 19700 |
| 2025-04-15 | 100.00 | $0.00 | 19700 |
| 2025-04-14 | 100.00 | $0.00 | 19700 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 19700 |
| 2025-04-09 | 100.00 | $0.00 | 19700 |
| 2025-04-08 | 100.00 | $0.00 | 19700 |
| 2025-04-07 | 100.00 | $0.00 | 19700 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 19700 |
| 2025-04-02 | 100.00 | $0.00 | 19700 |
| 2025-04-01 | 100.00 | $0.00 | 19700 |
| 2025-03-31 | 100.00 | $0.00 | 19700 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 19700 |
| 2025-03-26 | 100.00 | $0.00 | 19700 |
| 2025-03-25 | 100.00 | $0.00 | 19700 |
| 2025-03-24 | 100.00 | $0.00 | 19700 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 19700 |
| 2025-03-19 | 100.00 | $0.00 | 19700 |
| 2025-03-18 | 100.00 | $0.00 | 19700 |
| 2025-03-17 | 100.00 | $0.00 | 19700 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 19700 |
| 2025-03-12 | 100.00 | $0.00 | 19700 |
| 2025-03-11 | 100.00 | $0.00 | 19700 |
| 2025-03-10 | 100.00 | $0.00 | 19700 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 19700 |
| 2025-03-05 | 100.00 | $0.00 | 19700 |
| 2025-03-04 | 100.00 | $0.00 | 19700 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 19700 |
| 2025-02-26 | 100.00 | $0.00 | 19700 |
| 2025-02-25 | 100.00 | $0.00 | 19700 |
| 2025-02-24 | 100.00 | $0.00 | 19700 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 19700 |
| 2025-02-19 | 100.00 | $0.00 | 19700 |
| 2025-02-18 | 100.00 | $0.00 | 19700 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 19700 |
| 2025-02-12 | 100.00 | $0.00 | 19700 |
| 2025-02-11 | 100.00 | $0.00 | 19700 |
| 2025-02-10 | 100.00 | $0.00 | 19700 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 19700 |
| 2025-02-05 | 100.00 | $0.00 | 19700 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 19700 |
| 2025-01-29 | 100.00 | $0.00 | 19700 |
| 2025-01-28 | 100.00 | $0.00 | 19700 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | 19700 |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | 19700 |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | 19700 |
| 2025-01-15 | 100.00 | $0.00 | 19700 |
| 2025-01-14 | 100.00 | $0.00 | 19700 |
| 2025-01-13 | 100.00 | $0.00 | 19700 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 19700 |
| 2025-01-06 | 100.00 | $0.00 | 19700 |
| 2025-01-03 | 100.00 | $0.00 | 19700 |
| 2025-01-02 | 100.00 | $0.00 | 19700 |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | 19700 |
| 2024-12-27 | 100.00 | $0.00 | — |
| 2024-12-26 | 100.00 | $0.00 | 19700 |
| 2024-12-24 | 100.00 | $0.00 | 19700 |
| 2024-12-23 | 100.00 | $0.00 | 19700 |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | 19700 |
| 2024-12-18 | 100.00 | $0.00 | 19700 |
| 2024-12-17 | 100.00 | $0.00 | 19700 |
| 2024-12-16 | 100.00 | $0.00 | 19700 |
| 2024-12-13 | 100.00 | $0.00 | 19700 |
| 2024-12-12 | 100.00 | $0.00 | 19700 |
| 2024-12-11 | 100.00 | $0.00 | 19700 |
| 2024-12-10 | 100.00 | $0.00 | 19700 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | 19700 |
| 2024-12-04 | 100.00 | $0.00 | 19700 |
| 2024-12-03 | 100.00 | $0.00 | 19700 |
| 2024-12-02 | 100.00 | $0.00 | 19700 |
| 2024-11-29 | 100.00 | $0.00 | 19700 |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | 19700 |
| 2024-11-25 | 100.00 | $0.00 | 19700 |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | 19700 |
| 2024-11-20 | 100.00 | $0.00 | 19700 |
| 2024-11-19 | 100.00 | $0.00 | 19700 |
| 2024-11-18 | 100.00 | $0.00 | 19700 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | 19700 |
| 2024-11-13 | 100.00 | $0.00 | 19700 |
| 2024-11-12 | 100.00 | $0.00 | — |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | 19700 |
| 2024-11-06 | 100.00 | $0.00 | 19700 |
| 2024-11-05 | 100.00 | $0.00 | 19700 |
| 2024-11-04 | 100.00 | $0.00 | 19700 |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | 19700 |
| 2024-10-30 | 100.00 | $0.00 | 19700 |
| 2024-10-29 | 100.00 | $0.00 | 19700 |
| 2024-10-28 | 100.00 | $0.00 | 19700 |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | 19700 |
| 2024-10-23 | 100.00 | $0.00 | 19700 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | — |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | 19700 |
| 2024-10-14 | 100.00 | $0.00 | 19700 |
| 2024-10-11 | 100.00 | $0.00 | — |
| 2024-10-10 | 100.00 | $0.00 | 19700 |
| 2024-10-09 | 100.00 | $0.00 | — |
| 2024-10-08 | 100.00 | $0.00 | 19700 |
| 2024-10-07 | 100.00 | $0.00 | 19700 |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | 19700 |
| 2024-10-02 | 100.00 | $0.00 | 19700 |
| 2024-10-01 | 100.00 | $0.00 | 19700 |
| 2024-09-30 | 100.00 | $0.00 | 19700 |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | 19700 |
| 2024-09-25 | 100.00 | $0.00 | 19700 |
| 2024-09-24 | 100.00 | $0.00 | — |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | 19700 |
| 2024-09-19 | 100.00 | $0.00 | 19700 |
| 2024-09-18 | 100.00 | $0.00 | 19700 |
| 2024-09-17 | 100.00 | $0.00 | 19700 |
| 2024-09-16 | 100.00 | $0.00 | 19700 |
| 2024-09-13 | 100.00 | $0.00 | — |
| 2024-09-12 | 100.00 | $0.00 | 19700 |
| 2024-09-11 | 100.00 | $0.00 | 19700 |
| 2024-09-10 | 100.00 | $0.00 | 19700 |
| 2024-09-09 | 100.00 | $0.00 | 19700 |
| 2024-09-06 | 100.00 | $0.00 | — |
| 2024-09-05 | 100.00 | $0.00 | 19700 |
| 2024-09-04 | 100.00 | $0.00 | 19700 |
| 2024-09-03 | 100.00 | $0.00 | 19700 |
| 2024-08-30 | 100.00 | $0.00 | 19700 |
| 2024-08-29 | 100.00 | $0.00 | 19700 |
| 2024-08-28 | 100.00 | $0.00 | 19700 |
| 2024-08-27 | 100.00 | $0.00 | — |
| 2024-08-26 | 100.00 | $0.00 | — |
| 2024-08-23 | 100.00 | $0.00 | 19700 |
| 2024-08-22 | 100.00 | $0.00 | 19700 |
| 2024-08-21 | 100.00 | $0.00 | 19700 |
| 2024-08-20 | 100.00 | $0.00 | 19700 |
| 2024-08-19 | 100.00 | $0.00 | 19700 |
| 2024-08-16 | 100.00 | $0.00 | 19700 |
| 2024-08-15 | 100.00 | $0.00 | 19700 |
| 2024-08-14 | 100.00 | $0.00 | 19700 |
| 2024-08-13 | 100.00 | $0.00 | 19700 |
| 2024-08-12 | 100.00 | $0.00 | — |
| 2024-08-09 | 100.00 | $0.00 | 19700 |
| 2024-08-08 | 100.00 | $0.00 | 19700 |
| 2024-08-07 | 100.00 | $0.00 | 19700 |
| 2024-08-06 | 100.00 | $0.00 | 19700 |
| 2024-08-05 | 100.00 | $0.00 | 19700 |
| 2024-08-02 | 100.00 | $0.00 | 19700 |
| 2024-08-01 | 100.00 | $0.00 | 19700 |
| 2024-07-31 | 100.00 | $0.00 | 19700 |
| 2024-07-30 | 100.00 | $0.00 | 19700 |
| 2024-07-29 | 100.00 | $0.00 | 19700 |
| 2024-07-26 | 100.00 | $0.00 | 19700 |
| 2024-07-25 | 100.00 | $0.00 | — |
| 2024-07-24 | 100.00 | $0.00 | — |
| 2024-07-23 | 100.00 | $0.00 | — |
| 2023-11-17 | 100.00 | $0.00 | — |
| 2023-11-16 | 100.00 | $0.00 | — |
| 2023-11-15 | 100.00 | $0.00 | — |
| 2023-11-14 | 100.00 | $0.00 | — |
| 2023-11-13 | 100.00 | $0.00 | — |
| 2023-11-10 | 100.00 | $0.00 | — |
| 2023-11-09 | 100.00 | $0.00 | — |
| 2023-11-08 | 100.00 | $0.00 | — |
| 2023-11-07 | 100.00 | $0.00 | — |
| 2023-11-06 | 100.00 | $0.00 | — |
| 2023-11-03 | 100.00 | $0.00 | — |
| 2023-11-02 | 100.00 | $0.00 | — |
| 2023-11-01 | 100.00 | $0.00 | — |
| 2023-10-31 | 100.00 | $0.00 | — |
| 2023-10-30 | 100.00 | $0.00 | — |
| 2023-10-27 | 100.00 | $0.00 | — |
| 2023-10-26 | 100.00 | $0.00 | — |
| 2023-10-25 | 100.00 | $0.00 | — |
| 2023-10-24 | 100.00 | $0.00 | — |
| 2023-10-23 | 100.00 | $0.00 | 19700 |
| 2023-10-20 | 100.00 | $0.00 | 163338 |
| 2023-10-19 | 100.00 | $0.00 | 200508 |
| 2023-10-18 | 4.16 | $0.00 | — |
| 2023-10-17 | 4.16 | $0.00 | — |
| 2023-10-16 | 4.16 | $0.00 | — |
| 2023-10-13 | 4.16 | $0.00 | — |
| 2023-10-12 | 4.16 | $0.00 | — |
| 2023-05-23 | 4.16 | $0.00 | — |
| 2023-05-22 | 4.16 | $0.00 | — |
| 2023-05-19 | 4.16 | $0.00 | — |
| 2023-05-18 | 4.16 | $0.00 | — |
| 2023-05-17 | 4.16 | $0.00 | — |
| 2023-05-16 | 4.16 | $0.00 | — |
| 2023-05-15 | 4.16 | $0.00 | — |
| 2023-05-12 | 4.16 | $0.00 | — |
| 2023-05-11 | 4.16 | $0.00 | — |
| 2023-05-10 | 4.16 | $0.00 | — |
| 2023-05-09 | 4.16 | $0.00 | — |
| 2023-05-08 | 4.16 | $0.00 | — |
| 2023-05-05 | 4.16 | $0.00 | — |
| 2023-05-04 | 4.16 | $0.00 | — |
| 2023-05-03 | 4.16 | $0.00 | — |
| 2023-05-02 | 4.16 | $0.00 | — |
| 2023-05-01 | 4.16 | $0.00 | — |
| 2023-04-28 | 4.16 | $0.00 | — |
| 2023-04-27 | 4.16 | $0.00 | — |
| 2023-04-26 | 4.16 | $0.00 | — |
| 2023-04-25 | 4.16 | $0.00 | — |
| 2023-04-24 | 4.16 | $0.00 | — |
| 2023-04-21 | 4.16 | $0.00 | — |
| 2023-04-20 | 4.16 | $0.00 | — |
| 2023-04-19 | 4.16 | $0.00 | — |
| 2023-04-18 | 4.16 | $0.00 | — |
| 2023-04-17 | 4.16 | $0.00 | — |
| 2023-04-14 | 4.16 | $0.00 | — |
| 2023-04-13 | 4.16 | $0.00 | — |
| 2023-04-12 | 4.16 | $0.00 | — |
| 2023-04-11 | 4.16 | $0.00 | — |
| 2023-04-10 | 4.16 | $0.00 | — |
| 2023-04-06 | 4.16 | $0.00 | — |
| 2023-04-05 | 4.16 | $0.00 | — |
| 2023-04-04 | 4.16 | $0.00 | — |
| 2023-04-03 | 4.16 | $0.00 | — |
| 2023-03-31 | 4.16 | $0.00 | — |
| 2023-03-30 | 4.16 | $0.00 | — |
| 2023-03-29 | 4.16 | $0.00 | — |
| 2023-03-28 | 4.16 | $0.00 | — |
| 2023-03-27 | 4.16 | $0.00 | — |
| 2023-03-24 | 4.16 | $0.00 | — |
| 2023-03-23 | 4.16 | $0.00 | — |
| 2023-03-22 | 4.16 | $0.00 | — |
| 2023-03-21 | 4.16 | $0.00 | — |
| 2023-03-20 | 4.16 | $0.00 | — |
| 2023-03-17 | 4.16 | $0.00 | — |
| 2023-03-16 | 4.16 | $0.00 | — |
| 2023-03-15 | 4.16 | $0.00 | — |
| 2023-03-14 | 4.16 | $0.00 | — |
| 2023-03-13 | 4.16 | $0.00 | — |
| 2023-03-10 | 4.16 | $0.00 | — |
| 2023-03-09 | 4.16 | $0.00 | — |
| 2023-03-08 | 4.16 | $0.00 | — |
| 2023-03-07 | 4.16 | $0.00 | — |
| 2023-03-06 | 4.16 | $0.00 | — |
| 2023-03-03 | 4.16 | $0.00 | — |
| 2023-03-02 | 4.16 | $0.00 | — |
| 2023-03-01 | 4.16 | $0.00 | — |
| 2023-02-28 | 4.16 | $0.00 | — |
| 2023-02-27 | 4.16 | $0.00 | — |
| 2023-02-24 | 4.16 | $0.00 | — |
| 2023-02-23 | 4.16 | $0.00 | — |
| 2023-02-22 | 4.16 | $0.00 | — |
| 2023-02-21 | 4.16 | $0.00 | — |
| 2023-02-17 | 4.16 | $0.00 | — |
| 2023-02-16 | 4.16 | $0.00 | — |
| 2023-02-15 | 4.16 | $0.00 | — |
| 2023-02-14 | 4.16 | $0.00 | — |
| 2023-02-13 | 4.16 | $0.00 | — |
| 2023-02-10 | 4.16 | $0.00 | — |
| 2023-02-09 | 4.16 | $0.00 | — |
| 2023-02-08 | 4.16 | $0.00 | — |
| 2023-02-07 | 4.16 | $0.00 | — |
| 2023-02-06 | 4.16 | $0.00 | — |
| 2023-02-03 | 4.16 | $0.00 | — |
| 2023-02-02 | 4.16 | $0.00 | — |
| 2023-02-01 | 4.16 | $0.00 | — |
| 2023-01-31 | 4.16 | $0.00 | — |
| 2023-01-30 | 4.16 | $0.00 | — |
| 2023-01-27 | 4.16 | $0.00 | — |
| 2023-01-26 | 4.16 | $0.00 | — |
| 2023-01-25 | 4.16 | $0.00 | — |
| 2023-01-24 | 4.16 | $0.00 | — |
| 2023-01-23 | 4.16 | $0.00 | — |
| 2023-01-20 | 4.16 | $0.00 | — |
| 2023-01-19 | 4.16 | $0.00 | — |
| 2023-01-18 | 4.16 | $0.00 | 32878 |
| 2023-01-17 | 4.16 | $0.00 | — |
| 2023-01-13 | 4.16 | $0.00 | — |
| 2023-01-12 | 4.16 | $0.00 | — |
| 2023-01-11 | 4.16 | $0.00 | — |
| 2023-01-10 | 4.16 | $0.00 | — |
| 2023-01-09 | 4.16 | $0.00 | — |
| 2023-01-06 | 4.16 | $0.00 | — |
| 2023-01-05 | 4.16 | $0.00 | — |
| 2023-01-04 | 4.16 | $0.00 | — |
| 2023-01-03 | 4.16 | $0.00 | — |
| 2022-12-30 | 4.16 | $0.00 | — |
| 2022-12-29 | 4.16 | $0.00 | — |
| 2022-12-28 | 4.16 | $0.00 | — |
| 2022-12-27 | 4.16 | $0.00 | — |
| 2022-12-23 | 4.16 | $0.00 | — |
| 2022-12-22 | 4.16 | $0.00 | — |
| 2022-12-21 | 4.16 | $0.00 | — |
| 2022-12-20 | 4.16 | $0.00 | — |
| 2022-12-19 | 4.16 | $0.00 | — |
| 2022-12-16 | 4.16 | $0.00 | — |
| 2022-12-15 | 4.16 | $0.00 | — |
| 2022-12-14 | 4.16 | $0.00 | — |
| 2022-12-13 | 4.16 | $0.00 | — |
| 2022-12-12 | 4.16 | $0.00 | — |
| 2022-12-09 | 4.16 | $0.00 | — |
| 2022-12-08 | 4.16 | $0.00 | — |
| 2022-12-07 | 4.16 | $0.00 | — |
| 2022-12-06 | 4.16 | $0.00 | — |
| 2022-12-05 | 4.16 | $0.00 | — |
| 2022-12-02 | 4.16 | $0.00 | — |
| 2022-12-01 | 4.16 | $0.00 | — |
| 2022-11-30 | 4.16 | $0.00 | — |
| 2022-11-29 | 4.16 | $0.00 | — |
| 2022-11-28 | 4.16 | $0.00 | — |
| 2022-11-25 | 4.16 | $0.00 | — |
| 2022-11-23 | 4.16 | $0.00 | — |
| 2022-11-22 | 4.16 | $0.00 | — |
| 2022-11-21 | 4.16 | $0.00 | — |
| 2022-11-18 | 4.16 | $0.00 | — |
| 2022-11-17 | 4.16 | $0.00 | — |
| 2022-11-16 | 4.16 | $0.00 | — |
| 2022-11-15 | 4.16 | $0.00 | — |
| 2022-11-14 | 4.16 | $0.00 | — |
| 2022-11-11 | 4.16 | $0.00 | — |
| 2022-11-10 | 4.16 | $0.00 | — |
| 2022-11-09 | 4.16 | $0.00 | — |
| 2022-11-08 | 4.16 | $0.00 | — |
| 2022-11-07 | 4.16 | $0.00 | — |
| 2022-11-04 | 4.16 | $0.00 | — |
| 2022-11-03 | 4.16 | $0.00 | — |
| 2022-11-02 | 4.16 | $0.00 | — |
| 2022-11-01 | 4.16 | $0.00 | — |
| 2022-10-31 | 4.16 | $0.00 | — |
| 2022-10-28 | 4.16 | $0.00 | — |
| 2022-10-27 | 4.16 | $0.00 | — |
| 2022-10-26 | 4.16 | $0.00 | — |
| 2022-10-25 | 4.16 | $0.00 | — |
| 2022-10-24 | 4.16 | $0.00 | — |
| 2022-10-21 | 4.16 | $0.00 | — |
| 2022-10-20 | 4.16 | $0.00 | — |
| 2022-10-19 | 4.16 | $0.00 | — |
| 2022-10-18 | 4.16 | $0.00 | — |
| 2022-10-17 | 4.16 | $0.00 | — |
| 2022-10-14 | 4.16 | $0.00 | — |
| 2022-10-13 | 4.16 | $0.00 | — |
| 2022-10-12 | 4.16 | $0.00 | — |
| 2022-10-11 | 4.16 | $0.00 | — |
| 2022-10-10 | 4.16 | $0.00 | — |
| 2022-10-07 | 4.16 | $0.00 | — |
| 2022-10-06 | 4.16 | $0.00 | — |
| 2022-10-05 | 4.16 | $0.00 | — |
| 2022-10-04 | 4.16 | $0.00 | — |
| 2022-10-03 | 4.16 | $0.00 | — |
| 2022-09-30 | 4.16 | $0.00 | — |
| 2022-09-29 | 4.16 | $0.00 | — |
| 2022-09-28 | 4.16 | $0.00 | — |
| 2022-09-27 | 4.16 | $0.00 | — |
| 2022-09-26 | 4.16 | $0.00 | — |
| 2022-09-23 | 4.16 | $0.00 | — |
| 2022-09-22 | 4.16 | $0.00 | 39285 |
| 2022-09-21 | 4.16 | $0.00 | 272580 |
| 2022-09-20 | 4.16 | $0.00 | — |
| 2022-09-19 | 4.16 | $0.00 | — |
| 2022-09-16 | 4.16 | $0.00 | — |
| 2022-09-15 | 4.16 | $0.00 | — |
| 2022-09-14 | 4.16 | $0.00 | — |
| 2022-09-13 | 4.16 | $0.00 | — |
| 2022-09-12 | 4.16 | $0.00 | — |
| 2022-09-09 | 4.16 | $0.00 | — |
| 2022-09-08 | 4.16 | $0.00 | — |
| 2022-09-07 | 4.16 | $0.00 | — |
| 2022-09-06 | 4.16 | $0.00 | — |
| 2022-09-02 | 4.16 | $0.00 | — |
| 2022-09-01 | 4.16 | $0.00 | — |
| 2022-08-31 | 4.16 | $0.00 | — |
| 2022-08-30 | 4.16 | $0.00 | — |
| 2022-08-29 | 4.16 | $0.00 | — |
| 2022-08-26 | 4.16 | $0.00 | — |
| 2022-08-25 | 4.16 | $0.00 | — |
| 2022-08-24 | 4.16 | $0.00 | — |
| 2022-08-23 | 4.16 | $0.00 | — |
| 2022-08-22 | 4.16 | $0.00 | — |
| 2022-08-19 | 4.16 | $0.00 | — |
| 2022-08-18 | 4.16 | $0.00 | — |
| 2022-08-17 | 4.16 | $0.00 | — |
| 2022-08-16 | 4.16 | $0.00 | — |
| 2022-08-15 | 4.16 | $0.00 | — |
| 2022-08-12 | 4.16 | $0.00 | — |
| 2022-08-11 | 4.16 | $0.00 | — |
| 2022-08-10 | 4.16 | $0.00 | — |
| 2022-08-09 | 4.16 | $0.00 | — |
| 2022-08-08 | 4.16 | $0.00 | — |
| 2022-08-05 | 4.16 | $0.00 | — |
| 2022-08-04 | 4.16 | $0.00 | — |
| 2022-08-03 | 4.16 | $0.00 | — |
| 2022-08-02 | 4.16 | $0.00 | — |
| 2022-08-01 | 4.16 | $0.00 | — |
| 2022-07-29 | 4.16 | $0.00 | — |
| 2022-07-28 | 4.16 | $0.00 | — |
| 2022-07-27 | 4.16 | $0.00 | — |
| 2022-07-26 | 4.16 | $0.00 | — |
| 2022-07-25 | 4.16 | $0.00 | — |
| 2022-07-22 | 4.16 | $0.00 | — |
| 2022-07-21 | 4.16 | $0.00 | — |
| 2022-07-20 | 4.16 | $0.00 | — |
| 2022-07-19 | 4.16 | $0.00 | — |
| 2022-07-18 | 4.16 | $0.00 | — |
| 2022-07-15 | 4.16 | $0.00 | — |
| 2022-07-14 | 4.16 | $0.00 | — |
| 2022-07-13 | 4.16 | $0.00 | — |
| 2022-07-12 | 4.16 | $0.00 | — |
| 2022-07-11 | 4.16 | $0.00 | — |
| 2022-07-08 | 4.16 | $0.00 | — |
| 2022-07-07 | 4.16 | $0.00 | — |
| 2022-07-06 | 4.16 | $0.00 | — |
| 2022-07-05 | 4.16 | $0.00 | — |
| 2022-07-01 | 4.16 | $0.00 | — |
| 2022-06-30 | 4.16 | $0.00 | — |
| 2022-06-29 | 4.16 | $0.00 | — |
| 2022-06-28 | 4.16 | $0.00 | — |
| 2022-06-27 | 4.16 | $0.00 | — |
| 2022-06-24 | 4.16 | $0.00 | — |
| 2022-06-23 | 4.16 | $0.00 | — |
| 2022-06-22 | 4.16 | $0.00 | — |
| 2022-06-21 | 4.16 | $0.00 | — |
| 2022-06-17 | 4.16 | $0.00 | — |
| 2022-06-16 | 4.16 | $0.00 | — |
| 2022-06-15 | 4.16 | $0.00 | — |
| 2022-06-14 | 4.16 | $0.00 | — |
| 2022-06-13 | 4.16 | $0.00 | — |
| 2022-06-10 | 4.16 | $0.00 | — |
| 2022-06-09 | 4.16 | $0.00 | — |
| 2022-06-08 | 4.16 | $0.00 | — |
| 2022-06-07 | 4.16 | $0.00 | — |
| 2022-06-06 | 4.16 | $0.00 | — |
| 2022-06-03 | 4.16 | $0.00 | — |
| 2022-06-02 | 4.16 | $0.00 | — |
| 2022-06-01 | 4.16 | $0.00 | — |
| 2022-05-31 | 4.16 | $0.00 | — |
| 2022-05-27 | 4.16 | $0.00 | — |
| 2022-05-26 | 4.16 | $0.00 | — |
| 2022-05-25 | 4.16 | $0.00 | — |
| 2022-05-24 | 4.16 | $0.00 | — |
| 2022-05-23 | 4.16 | $0.00 | — |
| 2022-05-20 | 4.16 | $0.00 | — |
| 2022-05-19 | 4.16 | $0.00 | — |
| 2022-05-18 | 4.16 | $0.00 | — |
| 2022-05-17 | 4.16 | $0.00 | — |
| 2022-05-16 | 4.16 | $0.00 | — |
| 2022-05-13 | 4.16 | $0.00 | — |
| 2022-05-12 | 4.16 | $0.00 | — |
| 2022-05-11 | 4.16 | $0.00 | — |
| 2022-05-10 | 4.16 | $0.00 | — |
| 2022-05-09 | 4.16 | $0.00 | — |
| 2022-05-06 | 4.16 | $0.00 | 466000 |
| 2022-05-05 | 4.16 | $0.00 | — |
| 2022-05-04 | 4.16 | $0.00 | — |
| 2022-05-03 | 4.16 | $0.00 | — |
| 2022-05-02 | 4.16 | $0.00 | — |
| 2022-04-29 | 4.16 | $0.00 | — |
| 2022-04-28 | 4.16 | $0.00 | — |
| 2022-04-27 | 4.16 | $0.00 | — |
| 2022-04-26 | 4.16 | $0.00 | — |
| 2022-04-25 | 4.16 | $0.00 | — |
| 2022-04-22 | 4.16 | $0.00 | — |
| 2022-04-21 | 4.16 | $0.00 | — |
| 2022-04-20 | 4.16 | $0.00 | — |
| 2022-04-19 | 4.16 | $0.00 | — |
| 2022-04-18 | 4.16 | $0.00 | — |
| 2022-04-14 | 4.16 | $0.00 | — |
| 2022-04-13 | 4.16 | $0.00 | — |
| 2022-04-12 | 4.16 | $0.00 | — |
| 2022-04-11 | 4.16 | $0.00 | — |
| 2022-04-08 | 4.16 | $0.00 | — |
| 2022-04-07 | 4.16 | $0.00 | — |
| 2022-04-06 | 4.16 | $0.00 | — |
| 2022-04-05 | 4.16 | $0.00 | — |
| 2022-04-04 | 4.16 | $0.00 | — |
| 2022-04-01 | 4.16 | $0.00 | — |
| 2022-03-31 | 4.16 | $0.00 | — |
| 2022-03-30 | 4.16 | $0.00 | — |
| 2022-03-29 | 4.16 | $0.00 | — |
| 2022-03-28 | 4.16 | $0.00 | — |
| 2022-03-25 | 4.16 | $0.00 | — |
| 2022-03-24 | 4.16 | $0.00 | — |
| 2022-03-23 | 4.16 | $0.00 | — |
| 2022-03-22 | 4.16 | $0.00 | — |
| 2022-03-21 | 4.16 | $0.00 | — |
| 2022-03-18 | 4.16 | $0.00 | — |
| 2022-03-17 | 4.16 | $0.00 | — |
| 2022-03-16 | 4.16 | $0.00 | — |
| 2022-03-15 | 4.16 | $0.00 | — |
| 2022-03-14 | 4.16 | $0.00 | — |
| 2022-03-11 | 4.16 | $0.00 | — |
| 2022-03-10 | 4.16 | $0.00 | — |
| 2022-03-09 | 4.16 | $0.00 | — |
| 2022-03-08 | 4.16 | $0.00 | — |
| 2022-03-07 | 4.16 | $0.00 | — |
| 2022-03-04 | 4.16 | $0.00 | — |
| 2022-03-03 | 4.16 | $0.00 | 322889 |
| 2022-03-02 | 32.43 | $0.00 | — |
| 2022-03-01 | 32.43 | $0.00 | — |
| 2022-02-28 | 32.43 | $0.00 | — |
| 2022-02-25 | 32.43 | $0.00 | — |
| 2022-02-24 | 32.43 | $0.00 | — |
| 2022-02-23 | 32.43 | $0.00 | — |
| 2022-02-22 | 32.43 | $0.00 | — |
| 2022-02-18 | 32.43 | $0.00 | — |
| 2022-02-17 | 32.43 | $0.00 | — |
| 2022-02-16 | 32.43 | $0.00 | — |
| 2022-02-15 | 32.43 | $0.00 | — |
| 2022-02-14 | 32.43 | $0.00 | — |
| 2022-02-11 | 32.43 | $0.00 | — |
| 2022-02-10 | 32.43 | $0.00 | — |
| 2022-02-09 | 32.43 | $0.00 | — |
| 2022-02-08 | 32.43 | $0.00 | — |
| 2022-02-07 | 32.43 | $0.00 | — |
| 2022-02-04 | 32.43 | $0.00 | — |
| 2022-02-03 | 32.43 | $0.00 | — |
| 2022-02-02 | 32.43 | $0.00 | — |
| 2022-02-01 | 32.43 | $0.00 | — |
| 2022-01-31 | 32.43 | $0.00 | — |
| 2022-01-28 | 32.43 | $0.00 | — |
| 2022-01-27 | 32.43 | $0.00 | — |
| 2022-01-26 | 32.43 | $0.00 | — |
| 2022-01-25 | 32.43 | $0.00 | — |
| 2022-01-24 | 32.43 | $0.00 | — |
| 2022-01-21 | 32.43 | $0.00 | — |
| 2022-01-20 | 32.43 | $0.00 | — |
| 2022-01-19 | 32.43 | $0.00 | — |
| 2022-01-18 | 32.43 | $0.00 | — |
| 2022-01-14 | 32.43 | $0.00 | — |
| 2022-01-13 | 32.43 | $0.00 | — |
| 2022-01-12 | 32.43 | $0.00 | — |
| 2022-01-11 | 32.43 | $0.00 | — |
| 2022-01-10 | 32.43 | $0.00 | — |
| 2022-01-07 | 32.43 | $0.00 | — |
| 2022-01-06 | 32.43 | $0.00 | — |
| 2022-01-05 | 32.43 | $0.00 | — |
| 2022-01-04 | 32.43 | $0.00 | — |
| 2022-01-03 | 32.43 | $0.00 | — |
| 2021-12-31 | 32.43 | $0.00 | — |
| 2021-12-30 | 32.43 | $0.00 | — |
| 2021-12-29 | 32.43 | $0.00 | — |
| 2021-12-28 | 32.43 | $0.00 | — |
| 2021-12-27 | 32.43 | $0.00 | — |
| 2021-12-23 | 32.43 | $0.00 | — |
| 2021-12-22 | 32.43 | $0.00 | — |
| 2021-12-21 | 32.43 | $0.00 | — |
| 2021-12-20 | 32.43 | $0.00 | — |
| 2021-12-17 | 32.43 | $0.00 | — |
| 2021-12-16 | 32.43 | $0.00 | — |
| 2021-12-15 | 32.43 | $0.00 | — |
| 2021-12-14 | 32.43 | $0.00 | — |
| 2021-12-13 | 32.43 | $0.00 | — |
| 2021-12-10 | 32.43 | $0.00 | — |
| 2021-12-09 | 32.43 | $0.00 | — |
| 2021-12-08 | 32.43 | $0.00 | — |
| 2021-12-07 | 32.43 | $0.00 | — |
| 2021-12-06 | 32.43 | $0.00 | — |
| 2021-12-03 | 32.43 | $0.00 | — |
| 2021-12-02 | 32.43 | $0.00 | — |
| 2021-12-01 | 32.43 | $0.00 | — |
| 2021-11-30 | 32.43 | $0.00 | — |
| 2021-11-29 | 32.43 | $0.00 | — |
| 2021-11-26 | 32.43 | $0.00 | — |
| 2021-11-24 | 32.43 | $0.00 | — |
| 2021-11-23 | 32.43 | $0.00 | — |
| 2021-11-22 | 32.43 | $0.00 | — |
| 2021-11-19 | 32.43 | $0.00 | — |
| 2021-11-18 | 32.43 | $0.00 | — |
| 2021-11-17 | 32.43 | $0.00 | — |
| 2021-11-16 | 32.43 | $0.00 | — |
| 2021-11-15 | 32.43 | $0.00 | — |
| 2021-11-12 | 32.43 | $0.00 | — |
| 2021-11-11 | 32.43 | $0.00 | — |
| 2021-11-10 | 32.43 | $0.00 | — |
| 2021-11-09 | 32.43 | $0.00 | — |
| 2021-11-08 | 32.43 | $0.00 | — |
| 2021-11-05 | 32.43 | $0.00 | — |
| 2021-11-04 | 32.43 | $0.00 | — |
| 2021-11-03 | 32.43 | $0.00 | — |
| 2021-11-02 | 32.43 | $0.00 | — |
| 2021-11-01 | 32.43 | $0.00 | — |
| 2021-10-29 | 32.43 | $0.00 | — |
| 2021-10-28 | 32.43 | $0.00 | — |
| 2021-10-27 | 32.43 | $0.00 | — |
| 2021-10-26 | 32.43 | $0.00 | — |
| 2021-10-25 | 32.43 | $0.00 | — |
| 2021-10-22 | 32.43 | $0.00 | — |
| 2021-10-21 | 32.43 | $0.00 | — |
| 2021-10-20 | 32.43 | $0.00 | — |
| 2021-10-19 | 32.43 | $0.00 | — |
| 2021-10-18 | 32.43 | $0.00 | — |
| 2021-10-15 | 32.43 | $0.00 | — |
| 2021-10-14 | 32.43 | $0.00 | — |
| 2021-10-13 | 32.43 | $0.00 | — |
| 2021-10-12 | 32.43 | $0.00 | — |
| 2021-10-11 | 32.43 | $0.00 | — |
| 2021-10-08 | 32.43 | $0.00 | — |
| 2021-10-07 | 32.43 | $0.00 | — |
| 2021-10-06 | 32.43 | $0.00 | — |
| 2021-10-05 | 32.43 | $0.00 | — |
| 2021-10-04 | 32.43 | $0.00 | — |
| 2021-10-01 | 32.43 | $0.00 | — |
| 2021-09-30 | 32.43 | $0.00 | — |
| 2021-09-29 | 32.43 | $0.00 | — |
| 2021-09-28 | 32.43 | $0.00 | — |
| 2021-09-27 | 32.43 | $0.00 | — |
| 2021-09-24 | 32.43 | $0.00 | 289500 |
| 2021-09-23 | 32.43 | $0.00 | — |
| 2021-09-22 | 32.43 | $0.00 | — |
| 2021-09-21 | 32.43 | $0.00 | — |
| 2021-09-20 | 32.43 | $0.00 | 23589 |
| 2021-09-17 | 32.75 | $0.00 | 1.1M |
| 2021-09-16 | 46.77 | $0.00 | — |
| 2021-09-15 | 46.77 | $0.00 | — |
| 2021-09-14 | 46.77 | $0.00 | — |
| 2021-09-13 | 46.77 | $0.00 | — |
| 2021-09-10 | 46.77 | $0.00 | — |
| 2021-09-09 | 46.77 | $0.00 | 8000 |
| 2021-09-08 | 46.29 | $0.00 | — |
| 2021-09-07 | 46.29 | $0.00 | — |
| 2021-09-03 | 46.29 | $0.00 | — |
| 2021-09-02 | 46.29 | $0.00 | — |
| 2021-09-01 | 46.29 | $0.00 | — |
| 2021-08-31 | 46.29 | $0.00 | 69700 |
| 2021-08-30 | 49.91 | $0.00 | — |
| 2021-08-27 | 49.91 | $0.00 | — |
| 2021-08-26 | 49.91 | $0.00 | 2857 |
| 2021-08-25 | 46.31 | $0.00 | — |
| 2021-08-24 | 46.31 | $0.00 | 13590 |
| 2021-08-23 | 46.31 | $0.00 | 500 |
| 2021-08-20 | 46.31 | $0.00 | 6818 |
| 2021-08-19 | 46.31 | $0.00 | 111000 |
| 2021-08-18 | 46.31 | $0.00 | 139010 |
| 2021-08-17 | 46.31 | $0.00 | — |
| 2021-08-16 | 46.31 | $0.00 | 50000 |
| 2021-08-13 | 46.31 | $0.00 | — |
| 2021-08-12 | 46.31 | $0.00 | — |
| 2021-08-11 | 46.31 | $0.00 | — |
| 2021-08-10 | 46.31 | $0.00 | — |
| 2021-08-09 | 46.31 | $0.00 | 1600 |
| 2021-08-06 | 48.78 | $0.00 | 30150 |
| 2021-08-05 | 48.78 | $0.00 | 880 |
| 2021-08-04 | 46.59 | $0.00 | 22100 |
| 2021-08-03 | 52.69 | $0.01 | 235895 |
| 2021-08-02 | 45.50 | $0.00 | 52609 |
| 2021-07-30 | 44.82 | $0.00 | 372018 |
| 2021-07-29 | 49.64 | $0.01 | — |
| 2021-07-28 | 49.64 | $0.01 | 42673 |
| 2021-07-27 | 52.45 | $0.01 | 200000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-18
Close Price
$0.00
Vol: 19700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.00 | $0.00 | 19700 |
| 2026-03-17 | 0.00 | $0.00 | 19700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19700 |
| 2026-03-12 | 0.00 | $0.00 | 19700 |
| 2026-03-11 | 0.00 | $0.00 | 19700 |
| 2026-03-10 | 0.00 | $0.00 | 19700 |
| 2026-03-09 | 0.00 | $0.00 | 19700 |
| 2026-03-06 | 0.00 | $0.00 | 19700 |
| 2026-03-05 | 0.00 | $0.00 | 19700 |
| 2026-03-04 | 0.00 | $0.00 | 19700 |
| 2026-03-03 | 0.00 | $0.00 | 19700 |
| 2026-03-02 | 0.00 | $0.00 | 19700 |
| 2026-02-27 | 0.00 | $0.00 | 19700 |
| 2026-02-26 | 0.00 | $0.00 | 19700 |
| 2026-02-25 | 0.00 | $0.00 | 19700 |
| 2026-02-24 | 0.00 | $0.00 | 19700 |
| 2026-02-23 | 0.00 | $0.00 | 19700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 1700 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 45510 |
| 2026-02-04 | -100.00 | $0.00 | 19700 |
| 2026-02-03 | -100.00 | $0.00 | 19700 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 19700 |
| 2026-01-28 | -100.00 | $0.00 | 19700 |
| 2026-01-27 | -100.00 | $0.00 | 19700 |
| 2026-01-26 | -100.00 | $0.00 | 19700 |
| 2026-01-23 | -100.00 | $0.00 | 19700 |
| 2026-01-22 | -100.00 | $0.00 | 19700 |
| 2026-01-21 | -100.00 | $0.00 | 19700 |
| 2026-01-20 | -100.00 | $0.00 | 19700 |
| 2026-01-16 | -100.00 | $0.00 | 19700 |
| 2026-01-15 | -100.00 | $0.00 | 19700 |
| 2026-01-14 | -100.00 | $0.00 | 19700 |
| 2026-01-13 | -100.00 | $0.00 | 19700 |
| 2026-01-12 | -100.00 | $0.00 | 19700 |
| 2026-01-09 | -100.00 | $0.00 | 19700 |
| 2026-01-08 | -100.00 | $0.00 | 19700 |
| 2026-01-07 | -100.00 | $0.00 | 19700 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 19700 |
| 2024-09-04 | -100.00 | $0.00 | 19700 |
| 2024-09-03 | -100.00 | $0.00 | 19700 |
| 2024-08-30 | -100.00 | $0.00 | 19700 |
| 2024-08-29 | -100.00 | $0.00 | 19700 |
| 2024-08-28 | -100.00 | $0.00 | 19700 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 19700 |
| 2024-08-22 | -100.00 | $0.00 | 19700 |
| 2024-08-21 | -100.00 | $0.00 | 19700 |
| 2024-08-20 | -100.00 | $0.00 | 19700 |
| 2024-08-19 | -100.00 | $0.00 | 19700 |
| 2024-08-16 | -100.00 | $0.00 | 19700 |
| 2024-08-15 | -100.00 | $0.00 | 19700 |
| 2024-08-14 | -100.00 | $0.00 | 19700 |
| 2024-08-13 | -100.00 | $0.00 | 19700 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 19700 |
| 2023-10-20 | 0.00 | $0.00 | 163338 |
| 2023-10-19 | 0.00 | $0.00 | 200508 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | 322889 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 289500 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 23589 |
| 2021-09-17 | -97.61 | $0.00 | 1.1M |
| 2021-09-16 | -91.00 | $0.00 | — |
| 2021-09-15 | -91.00 | $0.00 | — |
| 2021-09-14 | -91.00 | $0.00 | — |
| 2021-09-13 | -91.00 | $0.00 | — |
| 2021-09-10 | -91.00 | $0.00 | — |
| 2021-09-09 | -91.00 | $0.00 | 8000 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | 69700 |
| 2021-08-30 | -71.71 | $0.00 | — |
| 2021-08-27 | -71.71 | $0.00 | — |
| 2021-08-26 | -66.05 | $0.00 | 2857 |
| 2021-08-25 | -92.11 | $0.00 | — |
| 2021-08-24 | -92.11 | $0.00 | 13590 |
| 2021-08-23 | -93.33 | $0.00 | 500 |
| 2021-08-20 | -93.33 | $0.00 | 6818 |
| 2021-08-19 | -93.75 | $0.00 | 111000 |
| 2021-08-18 | -93.75 | $0.00 | 139010 |
| 2021-08-17 | -93.75 | $0.00 | — |
| 2021-08-16 | -93.75 | $0.00 | 50000 |
| 2021-08-13 | -93.75 | $0.00 | — |
| 2021-08-12 | -93.75 | $0.00 | — |
| 2021-08-11 | -93.75 | $0.00 | — |
| 2021-08-10 | -95.24 | $0.00 | — |
| 2021-08-09 | -95.59 | $0.00 | 1600 |
| 2021-08-06 | -86.12 | $0.00 | 30150 |
| 2021-08-05 | -86.12 | $0.00 | 880 |
| 2021-08-04 | -95.82 | $0.00 | 22100 |
| 2021-08-03 | -68.23 | $0.01 | 235895 |
| 2021-08-02 | -97.49 | $0.00 | 52609 |
| 2021-07-30 | -100.00 | $0.00 | 372018 |
| 2021-07-29 | -85.99 | $0.01 | — |
| 2021-07-28 | -85.99 | $0.01 | 42673 |
| 2021-07-27 | -73.78 | $0.01 | 200000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.58
2026-07-24
Close Price
$0.00
Vol: 19700Average Directional Index - Detailed Analysis
Minimum
3.58
Average
73.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.58 | $0.00 | 19700 |
| 2026-07-23 | 3.60 | $0.00 | 19700 |
| 2026-07-22 | 3.62 | $0.00 | 19700 |
| 2026-07-21 | 3.64 | $0.00 | 19700 |
| 2026-07-20 | 3.66 | $0.00 | 19700 |
| 2026-07-17 | 3.68 | $0.00 | 19700 |
| 2026-07-16 | 3.71 | $0.00 | 19700 |
| 2026-07-15 | 3.73 | $0.00 | 19700 |
| 2026-07-14 | 3.76 | $0.00 | 19700 |
| 2026-07-13 | 3.79 | $0.00 | 19700 |
| 2026-07-10 | 3.82 | $0.00 | 19700 |
| 2026-07-09 | 3.85 | $0.00 | 19700 |
| 2026-07-08 | 3.88 | $0.00 | 19700 |
| 2026-07-07 | 3.92 | $0.00 | 19700 |
| 2026-07-06 | 3.95 | $0.00 | 19700 |
| 2026-07-02 | 3.99 | $0.00 | 19700 |
| 2026-07-01 | 4.03 | $0.00 | 19700 |
| 2026-06-30 | 4.07 | $0.00 | 19700 |
| 2026-06-29 | 4.12 | $0.00 | 19700 |
| 2026-06-26 | 4.16 | $0.00 | 19700 |
| 2026-06-25 | 4.21 | $0.00 | 19700 |
| 2026-06-24 | 4.26 | $0.00 | 19700 |
| 2026-06-23 | 4.32 | $0.00 | 19700 |
| 2026-06-22 | 4.38 | $0.00 | 19700 |
| 2026-06-18 | 4.44 | $0.00 | 19700 |
| 2026-06-17 | 4.50 | $0.00 | 19700 |
| 2026-06-16 | 4.57 | $0.00 | 19700 |
| 2026-06-15 | 4.64 | $0.00 | 19700 |
| 2026-06-12 | 4.71 | $0.00 | 19700 |
| 2026-06-11 | 4.79 | $0.00 | 19700 |
| 2026-06-10 | 4.87 | $0.00 | 19700 |
| 2026-06-09 | 4.96 | $0.00 | 19700 |
| 2026-06-08 | 5.05 | $0.00 | — |
| 2026-06-05 | 5.15 | $0.00 | 19700 |
| 2026-06-04 | 5.25 | $0.00 | 19700 |
| 2026-06-03 | 5.35 | $0.00 | 19700 |
| 2026-06-02 | 5.47 | $0.00 | 19700 |
| 2026-06-01 | 5.58 | $0.00 | 19700 |
| 2026-05-29 | 5.71 | $0.00 | 19700 |
| 2026-05-28 | 5.84 | $0.00 | 19700 |
| 2026-05-27 | 5.97 | $0.00 | 19700 |
| 2026-05-26 | 6.12 | $0.00 | — |
| 2026-05-22 | 6.27 | $0.00 | 19700 |
| 2026-05-21 | 6.43 | $0.00 | 19700 |
| 2026-05-20 | 6.60 | $0.00 | 19700 |
| 2026-05-19 | 6.78 | $0.00 | 19700 |
| 2026-05-18 | 6.96 | $0.00 | 19700 |
| 2026-05-15 | 7.16 | $0.00 | — |
| 2026-05-14 | 7.37 | $0.00 | 19700 |
| 2026-05-13 | 7.59 | $0.00 | 19700 |
| 2026-05-12 | 7.81 | $0.00 | 19700 |
| 2026-05-11 | 8.06 | $0.00 | 19700 |
| 2026-05-08 | 8.31 | $0.00 | 19700 |
| 2026-05-07 | 8.58 | $0.00 | — |
| 2026-05-06 | 8.86 | $0.00 | 19700 |
| 2026-05-05 | 9.16 | $0.00 | 19700 |
| 2026-05-04 | 9.47 | $0.00 | 19700 |
| 2026-05-01 | 9.80 | $0.00 | 19700 |
| 2026-04-30 | 10.14 | $0.00 | 19700 |
| 2026-04-29 | 10.50 | $0.00 | 19700 |
| 2026-04-28 | 10.89 | $0.00 | 19700 |
| 2026-04-27 | 11.29 | $0.00 | 19700 |
| 2026-04-24 | 11.72 | $0.00 | 19700 |
| 2026-04-23 | 12.16 | $0.00 | 19700 |
| 2026-04-22 | 12.63 | $0.00 | 19700 |
| 2026-04-21 | 13.13 | $0.00 | 19700 |
| 2026-04-20 | 13.65 | $0.00 | — |
| 2026-04-17 | 14.20 | $0.00 | 19700 |
| 2026-04-16 | 14.77 | $0.00 | 19700 |
| 2026-04-15 | 15.38 | $0.00 | 19700 |
| 2026-04-14 | 16.02 | $0.00 | 19700 |
| 2026-04-13 | 16.69 | $0.00 | 19700 |
| 2026-04-10 | 17.40 | $0.00 | 19700 |
| 2026-04-09 | 18.15 | $0.00 | 19700 |
| 2026-04-08 | 18.93 | $0.00 | 19700 |
| 2026-04-07 | 19.76 | $0.00 | 19700 |
| 2026-04-06 | 20.63 | $0.00 | 19700 |
| 2026-04-02 | 21.55 | $0.00 | 19700 |
| 2026-04-01 | 22.51 | $0.00 | 19700 |
| 2026-03-31 | 23.53 | $0.00 | 19700 |
| 2026-03-30 | 24.59 | $0.00 | 19700 |
| 2026-03-27 | 25.72 | $0.00 | 19700 |
| 2026-03-26 | 26.90 | $0.00 | 19700 |
| 2026-03-25 | 28.15 | $0.00 | 19700 |
| 2026-03-24 | 29.46 | $0.00 | 19700 |
| 2026-03-23 | 30.84 | $0.00 | 19700 |
| 2026-03-20 | 32.29 | $0.00 | 19700 |
| 2026-03-19 | 33.82 | $0.00 | 19700 |
| 2026-03-18 | 35.43 | $0.00 | 19700 |
| 2026-03-17 | 37.13 | $0.00 | 19700 |
| 2026-03-16 | 38.91 | $0.00 | — |
| 2026-03-13 | 40.79 | $0.00 | 19700 |
| 2026-03-12 | 42.77 | $0.00 | 19700 |
| 2026-03-11 | 44.85 | $0.00 | 19700 |
| 2026-03-10 | 47.04 | $0.00 | 19700 |
| 2026-03-09 | 49.34 | $0.00 | 19700 |
| 2026-03-06 | 51.77 | $0.00 | 19700 |
| 2026-03-05 | 54.33 | $0.00 | 19700 |
| 2026-03-04 | 57.02 | $0.00 | 19700 |
| 2026-03-03 | 59.85 | $0.00 | 19700 |
| 2026-03-02 | 62.83 | $0.00 | 19700 |
| 2026-02-27 | 65.96 | $0.00 | 19700 |
| 2026-02-26 | 69.26 | $0.00 | 19700 |
| 2026-02-25 | 72.74 | $0.00 | 19700 |
| 2026-02-24 | 76.40 | $0.00 | 19700 |
| 2026-02-23 | 80.25 | $0.00 | 19700 |
| 2026-02-20 | 84.30 | $0.00 | — |
| 2026-02-19 | 88.57 | $0.00 | 1700 |
| 2026-02-18 | 91.15 | $0.00 | — |
| 2026-02-17 | 95.46 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | 45510 |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 19700 |
| 2026-02-04 | 100.00 | $0.00 | 19700 |
| 2026-02-03 | 100.00 | $0.00 | 19700 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 19700 |
| 2026-01-28 | 100.00 | $0.00 | 19700 |
| 2026-01-27 | 100.00 | $0.00 | 19700 |
| 2026-01-26 | 100.00 | $0.00 | 19700 |
| 2026-01-23 | 100.00 | $0.00 | 19700 |
| 2026-01-22 | 100.00 | $0.00 | 19700 |
| 2026-01-21 | 100.00 | $0.00 | 19700 |
| 2026-01-20 | 100.00 | $0.00 | 19700 |
| 2026-01-16 | 100.00 | $0.00 | 19700 |
| 2026-01-15 | 100.00 | $0.00 | 19700 |
| 2026-01-14 | 100.00 | $0.00 | 19700 |
| 2026-01-13 | 100.00 | $0.00 | 19700 |
| 2026-01-12 | 100.00 | $0.00 | 19700 |
| 2026-01-09 | 100.00 | $0.00 | 19700 |
| 2026-01-08 | 100.00 | $0.00 | 19700 |
| 2026-01-07 | 100.00 | $0.00 | 19700 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 19700 |
| 2026-01-02 | 100.00 | $0.00 | 19700 |
| 2025-12-31 | 100.00 | $0.00 | 19700 |
| 2025-12-30 | 100.00 | $0.00 | 19700 |
| 2025-12-29 | 100.00 | $0.00 | 19700 |
| 2025-12-26 | 100.00 | $0.00 | 19700 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 19700 |
| 2025-12-22 | 100.00 | $0.00 | 19700 |
| 2025-12-19 | 100.00 | $0.00 | 19700 |
| 2025-12-18 | 100.00 | $0.00 | 19700 |
| 2025-12-17 | 100.00 | $0.00 | 19700 |
| 2025-12-16 | 100.00 | $0.00 | 19700 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | 19700 |
| 2025-12-10 | 100.00 | $0.00 | 19700 |
| 2025-12-09 | 100.00 | $0.00 | 19700 |
| 2025-12-08 | 100.00 | $0.00 | 19700 |
| 2025-12-05 | 100.00 | $0.00 | 19700 |
| 2025-12-04 | 100.00 | $0.00 | 19700 |
| 2025-12-03 | 100.00 | $0.00 | 19700 |
| 2025-12-02 | 100.00 | $0.00 | 19700 |
| 2025-12-01 | 100.00 | $0.00 | 19700 |
| 2025-11-28 | 100.00 | $0.00 | 19700 |
| 2025-11-26 | 100.00 | $0.00 | 19700 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 19700 |
| 2025-11-21 | 100.00 | $0.00 | 19700 |
| 2025-11-20 | 100.00 | $0.00 | 19700 |
| 2025-11-19 | 100.00 | $0.00 | 19700 |
| 2025-11-18 | 100.00 | $0.00 | 19700 |
| 2025-11-17 | 100.00 | $0.00 | 19700 |
| 2025-11-14 | 100.00 | $0.00 | 19700 |
| 2025-11-13 | 100.00 | $0.00 | 19700 |
| 2025-11-12 | 100.00 | $0.00 | 19700 |
| 2025-11-11 | 100.00 | $0.00 | 19700 |
| 2025-11-10 | 100.00 | $0.00 | 19700 |
| 2025-11-07 | 100.00 | $0.00 | 19700 |
| 2025-11-06 | 100.00 | $0.00 | 19700 |
| 2025-11-05 | 100.00 | $0.00 | 19700 |
| 2025-11-04 | 100.00 | $0.00 | 19700 |
| 2025-11-03 | 100.00 | $0.00 | 19700 |
| 2025-10-31 | 100.00 | $0.00 | 19700 |
| 2025-10-30 | 100.00 | $0.00 | 19700 |
| 2025-10-29 | 100.00 | $0.00 | 19700 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 19700 |
| 2025-09-23 | 100.00 | $0.00 | 19700 |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 19700 |
| 2025-08-21 | 100.00 | $0.00 | 19700 |
| 2025-08-20 | 100.00 | $0.00 | 19700 |
| 2025-08-19 | 100.00 | $0.00 | 19700 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 19700 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | 19700 |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 19700 |
| 2025-07-18 | 100.00 | $0.00 | 19700 |
| 2025-07-17 | 100.00 | $0.00 | 19700 |
| 2025-07-16 | 100.00 | $0.00 | 19700 |
| 2025-07-15 | 100.00 | $0.00 | 19700 |
| 2025-07-14 | 100.00 | $0.00 | 19700 |
| 2025-07-11 | 100.00 | $0.00 | 19700 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 19700 |
| 2025-07-08 | 100.00 | $0.00 | 19700 |
| 2025-07-07 | 100.00 | $0.00 | 19700 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 19700 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 19700 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 19700 |
| 2025-05-21 | 100.00 | $0.00 | 19700 |
| 2025-05-20 | 100.00 | $0.00 | 19700 |
| 2025-05-19 | 100.00 | $0.00 | 19700 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 19700 |
| 2025-05-14 | 100.00 | $0.00 | 19700 |
| 2025-05-13 | 100.00 | $0.00 | 19700 |
| 2025-05-12 | 100.00 | $0.00 | 19700 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 19700 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 19700 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 19700 |
| 2025-04-30 | 100.00 | $0.00 | 19700 |
| 2025-04-29 | 100.00 | $0.00 | 19700 |
| 2025-04-28 | 100.00 | $0.00 | 19700 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 19700 |
| 2025-04-23 | 100.00 | $0.00 | 19700 |
| 2025-04-22 | 100.00 | $0.00 | 19700 |
| 2025-04-21 | 100.00 | $0.00 | 19700 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 19700 |
| 2025-04-15 | 100.00 | $0.00 | 19700 |
| 2025-04-14 | 100.00 | $0.00 | 19700 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 19700 |
| 2025-04-09 | 100.00 | $0.00 | 19700 |
| 2025-04-08 | 100.00 | $0.00 | 19700 |
| 2025-04-07 | 100.00 | $0.00 | 19700 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 19700 |
| 2025-04-02 | 100.00 | $0.00 | 19700 |
| 2025-04-01 | 100.00 | $0.00 | 19700 |
| 2025-03-31 | 100.00 | $0.00 | 19700 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 19700 |
| 2025-03-26 | 100.00 | $0.00 | 19700 |
| 2025-03-25 | 100.00 | $0.00 | 19700 |
| 2025-03-24 | 100.00 | $0.00 | 19700 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 19700 |
| 2025-03-19 | 100.00 | $0.00 | 19700 |
| 2025-03-18 | 100.00 | $0.00 | 19700 |
| 2025-03-17 | 100.00 | $0.00 | 19700 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 19700 |
| 2025-03-12 | 100.00 | $0.00 | 19700 |
| 2025-03-11 | 100.00 | $0.00 | 19700 |
| 2025-03-10 | 100.00 | $0.00 | 19700 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 19700 |
| 2025-03-05 | 100.00 | $0.00 | 19700 |
| 2025-03-04 | 100.00 | $0.00 | 19700 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 19700 |
| 2025-02-26 | 100.00 | $0.00 | 19700 |
| 2025-02-25 | 100.00 | $0.00 | 19700 |
| 2025-02-24 | 100.00 | $0.00 | 19700 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 19700 |
| 2025-02-19 | 100.00 | $0.00 | 19700 |
| 2025-02-18 | 100.00 | $0.00 | 19700 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 19700 |
| 2025-02-12 | 100.00 | $0.00 | 19700 |
| 2025-02-11 | 100.00 | $0.00 | 19700 |
| 2025-02-10 | 100.00 | $0.00 | 19700 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 19700 |
| 2025-02-05 | 100.00 | $0.00 | 19700 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 19700 |
| 2025-01-29 | 100.00 | $0.00 | 19700 |
| 2025-01-28 | 100.00 | $0.00 | 19700 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | 19700 |
| 2025-01-22 | 99.99 | $0.00 | — |
| 2025-01-21 | 99.99 | $0.00 | 19700 |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | 19700 |
| 2025-01-15 | 99.99 | $0.00 | 19700 |
| 2025-01-14 | 99.99 | $0.00 | 19700 |
| 2025-01-13 | 99.99 | $0.00 | 19700 |
| 2025-01-10 | 99.99 | $0.00 | — |
| 2025-01-08 | 99.99 | $0.00 | — |
| 2025-01-07 | 99.99 | $0.00 | 19700 |
| 2025-01-06 | 99.99 | $0.00 | 19700 |
| 2025-01-03 | 99.99 | $0.00 | 19700 |
| 2025-01-02 | 99.99 | $0.00 | 19700 |
| 2024-12-31 | 99.99 | $0.00 | — |
| 2024-12-30 | 99.99 | $0.00 | 19700 |
| 2024-12-27 | 99.99 | $0.00 | — |
| 2024-12-26 | 99.99 | $0.00 | 19700 |
| 2024-12-24 | 99.99 | $0.00 | 19700 |
| 2024-12-23 | 99.99 | $0.00 | 19700 |
| 2024-12-20 | 99.98 | $0.00 | — |
| 2024-12-19 | 99.98 | $0.00 | 19700 |
| 2024-12-18 | 99.98 | $0.00 | 19700 |
| 2024-12-17 | 99.98 | $0.00 | 19700 |
| 2024-12-16 | 99.98 | $0.00 | 19700 |
| 2024-12-13 | 99.98 | $0.00 | 19700 |
| 2024-12-12 | 99.98 | $0.00 | 19700 |
| 2024-12-11 | 99.98 | $0.00 | 19700 |
| 2024-12-10 | 99.98 | $0.00 | 19700 |
| 2024-12-09 | 99.98 | $0.00 | — |
| 2024-12-06 | 99.97 | $0.00 | — |
| 2024-12-05 | 99.97 | $0.00 | 19700 |
| 2024-12-04 | 99.97 | $0.00 | 19700 |
| 2024-12-03 | 99.97 | $0.00 | 19700 |
| 2024-12-02 | 99.97 | $0.00 | 19700 |
| 2024-11-29 | 99.97 | $0.00 | 19700 |
| 2024-11-27 | 99.97 | $0.00 | — |
| 2024-11-26 | 99.96 | $0.00 | 19700 |
| 2024-11-25 | 99.96 | $0.00 | 19700 |
| 2024-11-22 | 99.96 | $0.00 | — |
| 2024-11-21 | 99.96 | $0.00 | 19700 |
| 2024-11-20 | 99.96 | $0.00 | 19700 |
| 2024-11-19 | 99.95 | $0.00 | 19700 |
| 2024-11-18 | 99.95 | $0.00 | 19700 |
| 2024-11-15 | 99.95 | $0.00 | — |
| 2024-11-14 | 99.95 | $0.00 | 19700 |
| 2024-11-13 | 99.94 | $0.00 | 19700 |
| 2024-11-12 | 99.94 | $0.00 | — |
| 2024-11-11 | 99.94 | $0.00 | — |
| 2024-11-08 | 99.93 | $0.00 | — |
| 2024-11-07 | 99.93 | $0.00 | 19700 |
| 2024-11-06 | 99.93 | $0.00 | 19700 |
| 2024-11-05 | 99.92 | $0.00 | 19700 |
| 2024-11-04 | 99.92 | $0.00 | 19700 |
| 2024-11-01 | 99.91 | $0.00 | — |
| 2024-10-31 | 99.91 | $0.00 | 19700 |
| 2024-10-30 | 99.90 | $0.00 | 19700 |
| 2024-10-29 | 99.90 | $0.00 | 19700 |
| 2024-10-28 | 99.89 | $0.00 | 19700 |
| 2024-10-25 | 99.89 | $0.00 | — |
| 2024-10-24 | 99.88 | $0.00 | 19700 |
| 2024-10-23 | 99.88 | $0.00 | 19700 |
| 2024-10-22 | 99.87 | $0.00 | — |
| 2024-10-21 | 99.86 | $0.00 | — |
| 2024-10-18 | 99.86 | $0.00 | — |
| 2024-10-17 | 99.85 | $0.00 | — |
| 2024-10-16 | 99.84 | $0.00 | — |
| 2024-10-15 | 99.83 | $0.00 | 19700 |
| 2024-10-14 | 99.82 | $0.00 | 19700 |
| 2024-10-11 | 99.81 | $0.00 | — |
| 2024-10-10 | 99.80 | $0.00 | 19700 |
| 2024-10-09 | 99.79 | $0.00 | — |
| 2024-10-08 | 99.78 | $0.00 | 19700 |
| 2024-10-07 | 99.77 | $0.00 | 19700 |
| 2024-10-04 | 99.76 | $0.00 | — |
| 2024-10-03 | 99.75 | $0.00 | 19700 |
| 2024-10-02 | 99.73 | $0.00 | 19700 |
| 2024-10-01 | 99.72 | $0.00 | 19700 |
| 2024-09-30 | 99.70 | $0.00 | 19700 |
| 2024-09-27 | 99.69 | $0.00 | — |
| 2024-09-26 | 99.67 | $0.00 | 19700 |
| 2024-09-25 | 99.65 | $0.00 | 19700 |
| 2024-09-24 | 99.64 | $0.00 | — |
| 2024-09-23 | 99.62 | $0.00 | — |
| 2024-09-20 | 99.60 | $0.00 | 19700 |
| 2024-09-19 | 99.58 | $0.00 | 19700 |
| 2024-09-18 | 99.55 | $0.00 | 19700 |
| 2024-09-17 | 99.53 | $0.00 | 19700 |
| 2024-09-16 | 99.51 | $0.00 | 19700 |
| 2024-09-13 | 99.48 | $0.00 | — |
| 2024-09-12 | 99.45 | $0.00 | 19700 |
| 2024-09-11 | 99.42 | $0.00 | 19700 |
| 2024-09-10 | 99.39 | $0.00 | 19700 |
| 2024-09-09 | 99.36 | $0.00 | 19700 |
| 2024-09-06 | 99.33 | $0.00 | — |
| 2024-09-05 | 99.29 | $0.00 | 19700 |
| 2024-09-04 | 99.25 | $0.00 | 19700 |
| 2024-09-03 | 99.22 | $0.00 | 19700 |
| 2024-08-30 | 99.17 | $0.00 | 19700 |
| 2024-08-29 | 99.13 | $0.00 | 19700 |
| 2024-08-28 | 99.09 | $0.00 | 19700 |
| 2024-08-27 | 99.04 | $0.00 | — |
| 2024-08-26 | 98.99 | $0.00 | — |
| 2024-08-23 | 98.93 | $0.00 | 19700 |
| 2024-08-22 | 98.88 | $0.00 | 19700 |
| 2024-08-21 | 98.82 | $0.00 | 19700 |
| 2024-08-20 | 98.76 | $0.00 | 19700 |
| 2024-08-19 | 98.69 | $0.00 | 19700 |
| 2024-08-16 | 98.62 | $0.00 | 19700 |
| 2024-08-15 | 98.55 | $0.00 | 19700 |
| 2024-08-14 | 98.47 | $0.00 | 19700 |
| 2024-08-13 | 98.39 | $0.00 | 19700 |
| 2024-08-12 | 98.31 | $0.00 | — |
| 2024-08-09 | 98.22 | $0.00 | 19700 |
| 2024-08-08 | 98.12 | $0.00 | 19700 |
| 2024-08-07 | 98.03 | $0.00 | 19700 |
| 2024-08-06 | 97.92 | $0.00 | 19700 |
| 2024-08-05 | 97.81 | $0.00 | 19700 |
| 2024-08-02 | 97.70 | $0.00 | 19700 |
| 2024-08-01 | 97.58 | $0.00 | 19700 |
| 2024-07-31 | 97.45 | $0.00 | 19700 |
| 2024-07-30 | 97.31 | $0.00 | 19700 |
| 2024-07-29 | 97.17 | $0.00 | 19700 |
| 2024-07-26 | 97.02 | $0.00 | 19700 |
| 2024-07-25 | 96.87 | $0.00 | — |
| 2024-07-24 | 96.70 | $0.00 | — |
| 2024-07-23 | 96.53 | $0.00 | — |
| 2023-11-17 | 96.35 | $0.00 | — |
| 2023-11-16 | 96.15 | $0.00 | — |
| 2023-11-15 | 95.95 | $0.00 | — |
| 2023-11-14 | 95.74 | $0.00 | — |
| 2023-11-13 | 95.51 | $0.00 | — |
| 2023-11-10 | 95.28 | $0.00 | — |
| 2023-11-09 | 95.03 | $0.00 | — |
| 2023-11-08 | 94.77 | $0.00 | — |
| 2023-11-07 | 94.49 | $0.00 | — |
| 2023-11-06 | 94.20 | $0.00 | — |
| 2023-11-03 | 93.90 | $0.00 | — |
| 2023-11-02 | 93.58 | $0.00 | — |
| 2023-11-01 | 93.24 | $0.00 | — |
| 2023-10-31 | 92.88 | $0.00 | — |
| 2023-10-30 | 92.51 | $0.00 | — |
| 2023-10-27 | 92.11 | $0.00 | — |
| 2023-10-26 | 91.70 | $0.00 | — |
| 2023-10-25 | 91.26 | $0.00 | — |
| 2023-10-24 | 90.80 | $0.00 | — |
| 2023-10-23 | 90.32 | $0.00 | 19700 |
| 2023-10-20 | 89.81 | $0.00 | 163338 |
| 2023-10-19 | 89.27 | $0.00 | 200508 |
| 2023-10-18 | 88.71 | $0.00 | — |
| 2023-10-17 | 88.71 | $0.00 | — |
| 2023-10-16 | 88.71 | $0.00 | — |
| 2023-10-13 | 88.71 | $0.00 | — |
| 2023-10-12 | 88.71 | $0.00 | — |
| 2023-05-23 | 88.71 | $0.00 | — |
| 2023-05-22 | 88.71 | $0.00 | — |
| 2023-05-19 | 88.71 | $0.00 | — |
| 2023-05-18 | 88.71 | $0.00 | — |
| 2023-05-17 | 88.71 | $0.00 | — |
| 2023-05-16 | 88.71 | $0.00 | — |
| 2023-05-15 | 88.71 | $0.00 | — |
| 2023-05-12 | 88.71 | $0.00 | — |
| 2023-05-11 | 88.71 | $0.00 | — |
| 2023-05-10 | 88.71 | $0.00 | — |
| 2023-05-09 | 88.71 | $0.00 | — |
| 2023-05-08 | 88.71 | $0.00 | — |
| 2023-05-05 | 88.71 | $0.00 | — |
| 2023-05-04 | 88.71 | $0.00 | — |
| 2023-05-03 | 88.71 | $0.00 | — |
| 2023-05-02 | 88.71 | $0.00 | — |
| 2023-05-01 | 88.71 | $0.00 | — |
| 2023-04-28 | 88.71 | $0.00 | — |
| 2023-04-27 | 88.71 | $0.00 | — |
| 2023-04-26 | 88.71 | $0.00 | — |
| 2023-04-25 | 88.71 | $0.00 | — |
| 2023-04-24 | 88.71 | $0.00 | — |
| 2023-04-21 | 88.71 | $0.00 | — |
| 2023-04-20 | 88.71 | $0.00 | — |
| 2023-04-19 | 88.71 | $0.00 | — |
| 2023-04-18 | 88.71 | $0.00 | — |
| 2023-04-17 | 88.71 | $0.00 | — |
| 2023-04-14 | 88.71 | $0.00 | — |
| 2023-04-13 | 88.71 | $0.00 | — |
| 2023-04-12 | 88.71 | $0.00 | — |
| 2023-04-11 | 88.71 | $0.00 | — |
| 2023-04-10 | 88.71 | $0.00 | — |
| 2023-04-06 | 88.71 | $0.00 | — |
| 2023-04-05 | 88.71 | $0.00 | — |
| 2023-04-04 | 88.71 | $0.00 | — |
| 2023-04-03 | 88.71 | $0.00 | — |
| 2023-03-31 | 88.71 | $0.00 | — |
| 2023-03-30 | 88.71 | $0.00 | — |
| 2023-03-29 | 88.71 | $0.00 | — |
| 2023-03-28 | 88.71 | $0.00 | — |
| 2023-03-27 | 88.71 | $0.00 | — |
| 2023-03-24 | 88.71 | $0.00 | — |
| 2023-03-23 | 88.71 | $0.00 | — |
| 2023-03-22 | 88.71 | $0.00 | — |
| 2023-03-21 | 88.71 | $0.00 | — |
| 2023-03-20 | 88.71 | $0.00 | — |
| 2023-03-17 | 88.71 | $0.00 | — |
| 2023-03-16 | 88.71 | $0.00 | — |
| 2023-03-15 | 88.71 | $0.00 | — |
| 2023-03-14 | 88.71 | $0.00 | — |
| 2023-03-13 | 88.71 | $0.00 | — |
| 2023-03-10 | 88.71 | $0.00 | — |
| 2023-03-09 | 88.71 | $0.00 | — |
| 2023-03-08 | 88.71 | $0.00 | — |
| 2023-03-07 | 88.71 | $0.00 | — |
| 2023-03-06 | 88.71 | $0.00 | — |
| 2023-03-03 | 88.71 | $0.00 | — |
| 2023-03-02 | 88.71 | $0.00 | — |
| 2023-03-01 | 88.71 | $0.00 | — |
| 2023-02-28 | 88.71 | $0.00 | — |
| 2023-02-27 | 88.71 | $0.00 | — |
| 2023-02-24 | 88.71 | $0.00 | — |
| 2023-02-23 | 88.71 | $0.00 | — |
| 2023-02-22 | 88.71 | $0.00 | — |
| 2023-02-21 | 88.71 | $0.00 | — |
| 2023-02-17 | 88.71 | $0.00 | — |
| 2023-02-16 | 88.71 | $0.00 | — |
| 2023-02-15 | 88.71 | $0.00 | — |
| 2023-02-14 | 88.71 | $0.00 | — |
| 2023-02-13 | 88.71 | $0.00 | — |
| 2023-02-10 | 88.71 | $0.00 | — |
| 2023-02-09 | 88.71 | $0.00 | — |
| 2023-02-08 | 88.71 | $0.00 | — |
| 2023-02-07 | 88.71 | $0.00 | — |
| 2023-02-06 | 88.71 | $0.00 | — |
| 2023-02-03 | 88.71 | $0.00 | — |
| 2023-02-02 | 88.71 | $0.00 | — |
| 2023-02-01 | 88.71 | $0.00 | — |
| 2023-01-31 | 88.71 | $0.00 | — |
| 2023-01-30 | 88.71 | $0.00 | — |
| 2023-01-27 | 88.71 | $0.00 | — |
| 2023-01-26 | 88.71 | $0.00 | — |
| 2023-01-25 | 88.71 | $0.00 | — |
| 2023-01-24 | 88.71 | $0.00 | — |
| 2023-01-23 | 88.71 | $0.00 | — |
| 2023-01-20 | 88.71 | $0.00 | — |
| 2023-01-19 | 88.71 | $0.00 | — |
| 2023-01-18 | 88.71 | $0.00 | 32878 |
| 2023-01-17 | 88.71 | $0.00 | — |
| 2023-01-13 | 88.71 | $0.00 | — |
| 2023-01-12 | 88.71 | $0.00 | — |
| 2023-01-11 | 88.71 | $0.00 | — |
| 2023-01-10 | 88.71 | $0.00 | — |
| 2023-01-09 | 88.71 | $0.00 | — |
| 2023-01-06 | 88.71 | $0.00 | — |
| 2023-01-05 | 88.71 | $0.00 | — |
| 2023-01-04 | 88.71 | $0.00 | — |
| 2023-01-03 | 88.71 | $0.00 | — |
| 2022-12-30 | 88.71 | $0.00 | — |
| 2022-12-29 | 88.71 | $0.00 | — |
| 2022-12-28 | 88.71 | $0.00 | — |
| 2022-12-27 | 88.70 | $0.00 | — |
| 2022-12-23 | 88.70 | $0.00 | — |
| 2022-12-22 | 88.70 | $0.00 | — |
| 2022-12-21 | 88.70 | $0.00 | — |
| 2022-12-20 | 88.70 | $0.00 | — |
| 2022-12-19 | 88.70 | $0.00 | — |
| 2022-12-16 | 88.70 | $0.00 | — |
| 2022-12-15 | 88.70 | $0.00 | — |
| 2022-12-14 | 88.70 | $0.00 | — |
| 2022-12-13 | 88.70 | $0.00 | — |
| 2022-12-12 | 88.70 | $0.00 | — |
| 2022-12-09 | 88.70 | $0.00 | — |
| 2022-12-08 | 88.70 | $0.00 | — |
| 2022-12-07 | 88.70 | $0.00 | — |
| 2022-12-06 | 88.70 | $0.00 | — |
| 2022-12-05 | 88.70 | $0.00 | — |
| 2022-12-02 | 88.70 | $0.00 | — |
| 2022-12-01 | 88.70 | $0.00 | — |
| 2022-11-30 | 88.70 | $0.00 | — |
| 2022-11-29 | 88.70 | $0.00 | — |
| 2022-11-28 | 88.70 | $0.00 | — |
| 2022-11-25 | 88.70 | $0.00 | — |
| 2022-11-23 | 88.70 | $0.00 | — |
| 2022-11-22 | 88.70 | $0.00 | — |
| 2022-11-21 | 88.70 | $0.00 | — |
| 2022-11-18 | 88.70 | $0.00 | — |
| 2022-11-17 | 88.70 | $0.00 | — |
| 2022-11-16 | 88.70 | $0.00 | — |
| 2022-11-15 | 88.70 | $0.00 | — |
| 2022-11-14 | 88.70 | $0.00 | — |
| 2022-11-11 | 88.70 | $0.00 | — |
| 2022-11-10 | 88.70 | $0.00 | — |
| 2022-11-09 | 88.70 | $0.00 | — |
| 2022-11-08 | 88.70 | $0.00 | — |
| 2022-11-07 | 88.70 | $0.00 | — |
| 2022-11-04 | 88.69 | $0.00 | — |
| 2022-11-03 | 88.69 | $0.00 | — |
| 2022-11-02 | 88.69 | $0.00 | — |
| 2022-11-01 | 88.69 | $0.00 | — |
| 2022-10-31 | 88.69 | $0.00 | — |
| 2022-10-28 | 88.69 | $0.00 | — |
| 2022-10-27 | 88.69 | $0.00 | — |
| 2022-10-26 | 88.69 | $0.00 | — |
| 2022-10-25 | 88.69 | $0.00 | — |
| 2022-10-24 | 88.69 | $0.00 | — |
| 2022-10-21 | 88.69 | $0.00 | — |
| 2022-10-20 | 88.69 | $0.00 | — |
| 2022-10-19 | 88.68 | $0.00 | — |
| 2022-10-18 | 88.68 | $0.00 | — |
| 2022-10-17 | 88.68 | $0.00 | — |
| 2022-10-14 | 88.68 | $0.00 | — |
| 2022-10-13 | 88.68 | $0.00 | — |
| 2022-10-12 | 88.68 | $0.00 | — |
| 2022-10-11 | 88.68 | $0.00 | — |
| 2022-10-10 | 88.68 | $0.00 | — |
| 2022-10-07 | 88.67 | $0.00 | — |
| 2022-10-06 | 88.67 | $0.00 | — |
| 2022-10-05 | 88.67 | $0.00 | — |
| 2022-10-04 | 88.67 | $0.00 | — |
| 2022-10-03 | 88.67 | $0.00 | — |
| 2022-09-30 | 88.66 | $0.00 | — |
| 2022-09-29 | 88.66 | $0.00 | — |
| 2022-09-28 | 88.66 | $0.00 | — |
| 2022-09-27 | 88.66 | $0.00 | — |
| 2022-09-26 | 88.65 | $0.00 | — |
| 2022-09-23 | 88.65 | $0.00 | — |
| 2022-09-22 | 88.65 | $0.00 | 39285 |
| 2022-09-21 | 88.65 | $0.00 | 272580 |
| 2022-09-20 | 88.64 | $0.00 | — |
| 2022-09-19 | 88.64 | $0.00 | — |
| 2022-09-16 | 88.64 | $0.00 | — |
| 2022-09-15 | 88.63 | $0.00 | — |
| 2022-09-14 | 88.63 | $0.00 | — |
| 2022-09-13 | 88.62 | $0.00 | — |
| 2022-09-12 | 88.62 | $0.00 | — |
| 2022-09-09 | 88.61 | $0.00 | — |
| 2022-09-08 | 88.61 | $0.00 | — |
| 2022-09-07 | 88.60 | $0.00 | — |
| 2022-09-06 | 88.60 | $0.00 | — |
| 2022-09-02 | 88.59 | $0.00 | — |
| 2022-09-01 | 88.59 | $0.00 | — |
| 2022-08-31 | 88.58 | $0.00 | — |
| 2022-08-30 | 88.57 | $0.00 | — |
| 2022-08-29 | 88.57 | $0.00 | — |
| 2022-08-26 | 88.56 | $0.00 | — |
| 2022-08-25 | 88.55 | $0.00 | — |
| 2022-08-24 | 88.54 | $0.00 | — |
| 2022-08-23 | 88.54 | $0.00 | — |
| 2022-08-22 | 88.53 | $0.00 | — |
| 2022-08-19 | 88.52 | $0.00 | — |
| 2022-08-18 | 88.51 | $0.00 | — |
| 2022-08-17 | 88.50 | $0.00 | — |
| 2022-08-16 | 88.49 | $0.00 | — |
| 2022-08-15 | 88.47 | $0.00 | — |
| 2022-08-12 | 88.46 | $0.00 | — |
| 2022-08-11 | 88.45 | $0.00 | — |
| 2022-08-10 | 88.43 | $0.00 | — |
| 2022-08-09 | 88.42 | $0.00 | — |
| 2022-08-08 | 88.41 | $0.00 | — |
| 2022-08-05 | 88.39 | $0.00 | — |
| 2022-08-04 | 88.37 | $0.00 | — |
| 2022-08-03 | 88.36 | $0.00 | — |
| 2022-08-02 | 88.34 | $0.00 | — |
| 2022-08-01 | 88.32 | $0.00 | — |
| 2022-07-29 | 88.30 | $0.00 | — |
| 2022-07-28 | 88.28 | $0.00 | — |
| 2022-07-27 | 88.25 | $0.00 | — |
| 2022-07-26 | 88.23 | $0.00 | — |
| 2022-07-25 | 88.20 | $0.00 | — |
| 2022-07-22 | 88.18 | $0.00 | — |
| 2022-07-21 | 88.15 | $0.00 | — |
| 2022-07-20 | 88.12 | $0.00 | — |
| 2022-07-19 | 88.09 | $0.00 | — |
| 2022-07-18 | 88.06 | $0.00 | — |
| 2022-07-15 | 88.02 | $0.00 | — |
| 2022-07-14 | 87.99 | $0.00 | — |
| 2022-07-13 | 87.95 | $0.00 | — |
| 2022-07-12 | 87.91 | $0.00 | — |
| 2022-07-11 | 87.87 | $0.00 | — |
| 2022-07-08 | 87.82 | $0.00 | — |
| 2022-07-07 | 87.78 | $0.00 | — |
| 2022-07-06 | 87.73 | $0.00 | — |
| 2022-07-05 | 87.67 | $0.00 | — |
| 2022-07-01 | 87.62 | $0.00 | — |
| 2022-06-30 | 87.56 | $0.00 | — |
| 2022-06-29 | 87.50 | $0.00 | — |
| 2022-06-28 | 87.44 | $0.00 | — |
| 2022-06-27 | 87.37 | $0.00 | — |
| 2022-06-24 | 87.30 | $0.00 | — |
| 2022-06-23 | 87.23 | $0.00 | — |
| 2022-06-22 | 87.15 | $0.00 | — |
| 2022-06-21 | 87.07 | $0.00 | — |
| 2022-06-17 | 86.98 | $0.00 | — |
| 2022-06-16 | 86.89 | $0.00 | — |
| 2022-06-15 | 86.80 | $0.00 | — |
| 2022-06-14 | 86.70 | $0.00 | — |
| 2022-06-13 | 86.59 | $0.00 | — |
| 2022-06-10 | 86.48 | $0.00 | — |
| 2022-06-09 | 86.36 | $0.00 | — |
| 2022-06-08 | 86.24 | $0.00 | — |
| 2022-06-07 | 86.11 | $0.00 | — |
| 2022-06-06 | 85.97 | $0.00 | — |
| 2022-06-03 | 85.83 | $0.00 | — |
| 2022-06-02 | 85.68 | $0.00 | — |
| 2022-06-01 | 85.52 | $0.00 | — |
| 2022-05-31 | 85.35 | $0.00 | — |
| 2022-05-27 | 85.17 | $0.00 | — |
| 2022-05-26 | 84.99 | $0.00 | — |
| 2022-05-25 | 84.79 | $0.00 | — |
| 2022-05-24 | 84.58 | $0.00 | — |
| 2022-05-23 | 84.37 | $0.00 | — |
| 2022-05-20 | 84.14 | $0.00 | — |
| 2022-05-19 | 83.90 | $0.00 | — |
| 2022-05-18 | 83.65 | $0.00 | — |
| 2022-05-17 | 83.38 | $0.00 | — |
| 2022-05-16 | 83.10 | $0.00 | — |
| 2022-05-13 | 82.80 | $0.00 | — |
| 2022-05-12 | 82.49 | $0.00 | — |
| 2022-05-11 | 82.17 | $0.00 | — |
| 2022-05-10 | 81.82 | $0.00 | — |
| 2022-05-09 | 81.46 | $0.00 | — |
| 2022-05-06 | 81.08 | $0.00 | 466000 |
| 2022-05-05 | 80.68 | $0.00 | — |
| 2022-05-04 | 80.25 | $0.00 | — |
| 2022-05-03 | 79.81 | $0.00 | — |
| 2022-05-02 | 79.34 | $0.00 | — |
| 2022-04-29 | 78.85 | $0.00 | — |
| 2022-04-28 | 78.33 | $0.00 | — |
| 2022-04-27 | 77.78 | $0.00 | — |
| 2022-04-26 | 77.21 | $0.00 | — |
| 2022-04-25 | 76.60 | $0.00 | — |
| 2022-04-22 | 75.97 | $0.00 | — |
| 2022-04-21 | 75.30 | $0.00 | — |
| 2022-04-20 | 74.59 | $0.00 | — |
| 2022-04-19 | 73.85 | $0.00 | — |
| 2022-04-18 | 73.06 | $0.00 | — |
| 2022-04-14 | 72.24 | $0.00 | — |
| 2022-04-13 | 71.37 | $0.00 | — |
| 2022-04-12 | 70.46 | $0.00 | — |
| 2022-04-11 | 69.50 | $0.00 | — |
| 2022-04-08 | 68.49 | $0.00 | — |
| 2022-04-07 | 67.43 | $0.00 | — |
| 2022-04-06 | 66.31 | $0.00 | — |
| 2022-04-05 | 65.13 | $0.00 | — |
| 2022-04-04 | 63.89 | $0.00 | — |
| 2022-04-01 | 62.58 | $0.00 | — |
| 2022-03-31 | 61.21 | $0.00 | — |
| 2022-03-30 | 59.76 | $0.00 | — |
| 2022-03-29 | 58.23 | $0.00 | — |
| 2022-03-28 | 56.63 | $0.00 | — |
| 2022-03-25 | 54.94 | $0.00 | — |
| 2022-03-24 | 53.17 | $0.00 | — |
| 2022-03-23 | 51.29 | $0.00 | — |
| 2022-03-22 | 49.33 | $0.00 | — |
| 2022-03-21 | 47.25 | $0.00 | — |
| 2022-03-18 | 45.07 | $0.00 | — |
| 2022-03-17 | 42.77 | $0.00 | — |
| 2022-03-16 | 40.36 | $0.00 | — |
| 2022-03-15 | 37.81 | $0.00 | — |
| 2022-03-14 | 35.13 | $0.00 | — |
| 2022-03-11 | 32.31 | $0.00 | — |
| 2022-03-10 | 29.35 | $0.00 | — |
| 2022-03-09 | 26.22 | $0.00 | — |
| 2022-03-08 | 22.93 | $0.00 | — |
| 2022-03-07 | 19.47 | $0.00 | — |
| 2022-03-04 | 15.83 | $0.00 | — |
| 2022-03-03 | 11.99 | $0.00 | 322889 |
| 2022-03-02 | 7.95 | $0.00 | — |
| 2022-03-01 | 7.96 | $0.00 | — |
| 2022-02-28 | 7.96 | $0.00 | — |
| 2022-02-25 | 7.97 | $0.00 | — |
| 2022-02-24 | 7.97 | $0.00 | — |
| 2022-02-23 | 7.98 | $0.00 | — |
| 2022-02-22 | 7.98 | $0.00 | — |
| 2022-02-18 | 7.99 | $0.00 | — |
| 2022-02-17 | 7.99 | $0.00 | — |
| 2022-02-16 | 8.00 | $0.00 | — |
| 2022-02-15 | 8.00 | $0.00 | — |
| 2022-02-14 | 8.01 | $0.00 | — |
| 2022-02-11 | 8.02 | $0.00 | — |
| 2022-02-10 | 8.03 | $0.00 | — |
| 2022-02-09 | 8.03 | $0.00 | — |
| 2022-02-08 | 8.04 | $0.00 | — |
| 2022-02-07 | 8.05 | $0.00 | — |
| 2022-02-04 | 8.06 | $0.00 | — |
| 2022-02-03 | 8.07 | $0.00 | — |
| 2022-02-02 | 8.08 | $0.00 | — |
| 2022-02-01 | 8.09 | $0.00 | — |
| 2022-01-31 | 8.10 | $0.00 | — |
| 2022-01-28 | 8.11 | $0.00 | — |
| 2022-01-27 | 8.12 | $0.00 | — |
| 2022-01-26 | 8.14 | $0.00 | — |
| 2022-01-25 | 8.15 | $0.00 | — |
| 2022-01-24 | 8.17 | $0.00 | — |
| 2022-01-21 | 8.18 | $0.00 | — |
| 2022-01-20 | 8.20 | $0.00 | — |
| 2022-01-19 | 8.21 | $0.00 | — |
| 2022-01-18 | 8.23 | $0.00 | — |
| 2022-01-14 | 8.25 | $0.00 | — |
| 2022-01-13 | 8.27 | $0.00 | — |
| 2022-01-12 | 8.29 | $0.00 | — |
| 2022-01-11 | 8.31 | $0.00 | — |
| 2022-01-10 | 8.33 | $0.00 | — |
| 2022-01-07 | 8.36 | $0.00 | — |
| 2022-01-06 | 8.38 | $0.00 | — |
| 2022-01-05 | 8.41 | $0.00 | — |
| 2022-01-04 | 8.44 | $0.00 | — |
| 2022-01-03 | 8.47 | $0.00 | — |
| 2021-12-31 | 8.50 | $0.00 | — |
| 2021-12-30 | 8.53 | $0.00 | — |
| 2021-12-29 | 8.57 | $0.00 | — |
| 2021-12-28 | 8.60 | $0.00 | — |
| 2021-12-27 | 8.64 | $0.00 | — |
| 2021-12-23 | 8.68 | $0.00 | — |
| 2021-12-22 | 8.72 | $0.00 | — |
| 2021-12-21 | 8.77 | $0.00 | — |
| 2021-12-20 | 8.81 | $0.00 | — |
| 2021-12-17 | 8.86 | $0.00 | — |
| 2021-12-16 | 8.91 | $0.00 | — |
| 2021-12-15 | 8.97 | $0.00 | — |
| 2021-12-14 | 9.03 | $0.00 | — |
| 2021-12-13 | 9.09 | $0.00 | — |
| 2021-12-10 | 9.15 | $0.00 | — |
| 2021-12-09 | 9.22 | $0.00 | — |
| 2021-12-08 | 9.29 | $0.00 | — |
| 2021-12-07 | 9.36 | $0.00 | — |
| 2021-12-06 | 9.44 | $0.00 | — |
| 2021-12-03 | 9.52 | $0.00 | — |
| 2021-12-02 | 9.61 | $0.00 | — |
| 2021-12-01 | 9.70 | $0.00 | — |
| 2021-11-30 | 9.79 | $0.00 | — |
| 2021-11-29 | 9.90 | $0.00 | — |
| 2021-11-26 | 10.00 | $0.00 | — |
| 2021-11-24 | 10.11 | $0.00 | — |
| 2021-11-23 | 10.23 | $0.00 | — |
| 2021-11-22 | 10.35 | $0.00 | — |
| 2021-11-19 | 10.48 | $0.00 | — |
| 2021-11-18 | 10.62 | $0.00 | — |
| 2021-11-17 | 10.77 | $0.00 | — |
| 2021-11-16 | 10.92 | $0.00 | — |
| 2021-11-15 | 11.08 | $0.00 | — |
| 2021-11-12 | 11.25 | $0.00 | — |
| 2021-11-11 | 11.42 | $0.00 | — |
| 2021-11-10 | 11.61 | $0.00 | — |
| 2021-11-09 | 11.81 | $0.00 | — |
| 2021-11-08 | 12.01 | $0.00 | — |
| 2021-11-05 | 12.23 | $0.00 | — |
| 2021-11-04 | 12.46 | $0.00 | — |
| 2021-11-03 | 12.70 | $0.00 | — |
| 2021-11-02 | 12.96 | $0.00 | — |
| 2021-11-01 | 13.22 | $0.00 | — |
| 2021-10-29 | 13.50 | $0.00 | — |
| 2021-10-28 | 13.80 | $0.00 | — |
| 2021-10-27 | 14.11 | $0.00 | — |
| 2021-10-26 | 14.44 | $0.00 | — |
| 2021-10-25 | 14.79 | $0.00 | — |
| 2021-10-22 | 15.15 | $0.00 | — |
| 2021-10-21 | 15.53 | $0.00 | — |
| 2021-10-20 | 15.93 | $0.00 | — |
| 2021-10-19 | 16.36 | $0.00 | — |
| 2021-10-18 | 16.80 | $0.00 | — |
| 2021-10-15 | 17.27 | $0.00 | — |
| 2021-10-14 | 17.77 | $0.00 | — |
| 2021-10-13 | 18.29 | $0.00 | — |
| 2021-10-12 | 18.84 | $0.00 | — |
| 2021-10-11 | 19.41 | $0.00 | — |
| 2021-10-08 | 20.02 | $0.00 | — |
| 2021-10-07 | 20.66 | $0.00 | — |
| 2021-10-06 | 21.33 | $0.00 | — |
| 2021-10-05 | 22.04 | $0.00 | — |
| 2021-10-04 | 22.79 | $0.00 | — |
| 2021-10-01 | 23.57 | $0.00 | — |
| 2021-09-30 | 24.40 | $0.00 | — |
| 2021-09-29 | 25.27 | $0.00 | — |
| 2021-09-28 | 26.18 | $0.00 | — |
| 2021-09-27 | 27.15 | $0.00 | — |
| 2021-09-24 | 28.16 | $0.00 | 289500 |
| 2021-09-23 | 29.23 | $0.00 | — |
| 2021-09-22 | 30.28 | $0.00 | — |
| 2021-09-21 | 31.38 | $0.00 | — |
| 2021-09-20 | 32.55 | $0.00 | 23589 |
| 2021-09-17 | 33.77 | $0.00 | 1.1M |
| 2021-09-16 | 35.06 | $0.00 | — |
| 2021-09-15 | 35.07 | $0.00 | — |
| 2021-09-14 | 35.09 | $0.00 | — |
| 2021-09-13 | 35.10 | $0.00 | — |
| 2021-09-10 | 35.11 | $0.00 | — |
| 2021-09-09 | 35.13 | $0.00 | 8000 |
| 2021-09-08 | 35.14 | $0.00 | — |
| 2021-09-07 | 35.19 | $0.00 | — |
| 2021-09-03 | 35.24 | $0.00 | — |
| 2021-09-02 | 35.30 | $0.00 | — |
| 2021-09-01 | 35.36 | $0.00 | — |
| 2021-08-31 | 35.42 | $0.00 | 69700 |
| 2021-08-30 | 35.48 | $0.00 | — |
| 2021-08-27 | 34.94 | $0.00 | — |
| 2021-08-26 | 34.36 | $0.00 | 2857 |
| 2021-08-25 | 33.76 | $0.00 | — |
| 2021-08-24 | 33.35 | $0.00 | 13590 |
| 2021-08-23 | 32.93 | $0.00 | 500 |
| 2021-08-20 | 32.48 | $0.00 | 6818 |
| 2021-08-19 | 32.00 | $0.00 | 111000 |
| 2021-08-18 | 31.50 | $0.00 | 139010 |
| 2021-08-17 | 31.18 | $0.00 | — |
| 2021-08-16 | 30.85 | $0.00 | 50000 |
| 2021-08-13 | 30.49 | $0.00 | — |
| 2021-08-12 | 30.18 | $0.00 | — |
| 2021-08-11 | 29.85 | $0.00 | — |
| 2021-08-10 | 29.50 | $0.00 | — |
| 2021-08-09 | 29.13 | $0.00 | 1600 |
| 2021-08-06 | 28.74 | $0.00 | 30150 |
| 2021-08-05 | 27.87 | $0.00 | 880 |
| 2021-08-04 | 26.94 | $0.00 | 22100 |
| 2021-08-03 | 25.97 | $0.01 | 235895 |
| 2021-08-02 | 24.95 | $0.00 | 52609 |
| 2021-07-30 | 24.05 | $0.00 | 372018 |
| 2021-07-29 | 23.26 | $0.01 | — |
| 2021-07-28 | 21.64 | $0.01 | 42673 |
| 2021-07-27 | 19.93 | $0.01 | 200000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected