Is Fidelity Value Fund (FDVLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Value Fund (FDVLX) research center and poll results.
NASDAQ : FDVLX
Fidelity Value Fund
$17.06 USD
-$0.14 (-0.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.20
- Year Low
- $13.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.79
2026-07-17
Close Price
$17.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.97
Average
14.21
Maximum
16.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.79 | $17.06 | — |
| 2026-07-16 | 16.76 | $17.20 | — |
| 2026-07-15 | 16.73 | $16.98 | — |
| 2026-07-14 | 16.71 | $16.90 | — |
| 2026-07-13 | 16.68 | $16.90 | — |
| 2026-07-10 | 16.65 | $16.89 | — |
| 2026-07-09 | 16.59 | $16.83 | — |
| 2026-07-08 | 16.56 | $16.63 | — |
| 2026-07-07 | 16.52 | $16.84 | — |
| 2026-07-06 | 16.48 | $16.96 | — |
| 2026-07-02 | 16.44 | $16.90 | — |
| 2026-07-01 | 16.40 | $16.84 | — |
| 2026-06-30 | 16.36 | $16.80 | — |
| 2026-06-29 | 16.33 | $16.79 | — |
| 2026-06-26 | 16.29 | $16.71 | — |
| 2026-06-25 | 16.26 | $16.79 | — |
| 2026-06-24 | 16.22 | $16.49 | — |
| 2026-06-23 | 16.19 | $16.34 | — |
| 2026-06-22 | 16.16 | $16.52 | — |
| 2026-06-18 | 16.12 | $16.51 | — |
| 2026-06-17 | 16.08 | $16.30 | — |
| 2026-06-16 | 16.03 | $16.58 | — |
| 2026-06-15 | 15.98 | $16.59 | — |
| 2026-06-12 | 15.92 | $16.42 | — |
| 2026-06-11 | 15.89 | $16.23 | — |
| 2026-06-10 | 15.86 | $15.81 | — |
| 2026-06-09 | 15.86 | $16.10 | — |
| 2026-06-08 | 15.85 | $15.94 | — |
| 2026-06-05 | 15.84 | $15.92 | — |
| 2026-06-04 | 15.84 | $16.23 | — |
| 2026-06-03 | 15.82 | $16.11 | — |
| 2026-06-02 | 15.80 | $16.10 | — |
| 2026-06-01 | 15.78 | $16.05 | — |
| 2026-05-29 | 15.76 | $16.02 | — |
| 2026-05-28 | 15.75 | $16.05 | — |
| 2026-05-27 | 15.72 | $16.00 | — |
| 2026-05-26 | 15.70 | $15.99 | — |
| 2026-05-22 | 15.68 | $15.81 | — |
| 2026-05-21 | 15.67 | $15.73 | — |
| 2026-05-20 | 15.65 | $15.62 | — |
| 2026-05-19 | 15.65 | $15.33 | — |
| 2026-05-18 | 15.66 | $15.53 | — |
| 2026-05-15 | 15.66 | $15.48 | — |
| 2026-05-14 | 15.66 | $15.74 | — |
| 2026-05-13 | 15.64 | $15.69 | — |
| 2026-05-12 | 15.61 | $15.76 | — |
| 2026-05-11 | 15.58 | $15.81 | — |
| 2026-05-08 | 15.55 | $15.92 | — |
| 2026-05-07 | 15.49 | $15.75 | — |
| 2026-05-06 | 15.45 | $15.91 | — |
| 2026-05-05 | 15.40 | $15.76 | — |
| 2026-05-04 | 15.33 | $15.57 | — |
| 2026-05-01 | 15.27 | $15.74 | — |
| 2026-04-30 | 15.20 | $15.79 | — |
| 2026-04-29 | 15.13 | $15.51 | — |
| 2026-04-28 | 15.06 | $15.53 | — |
| 2026-04-27 | 14.98 | $15.58 | — |
| 2026-04-24 | 14.90 | $15.55 | — |
| 2026-04-23 | 14.83 | $15.52 | — |
| 2026-04-22 | 14.77 | $15.54 | — |
| 2026-04-21 | 14.70 | $15.50 | — |
| 2026-04-20 | 14.64 | $15.59 | — |
| 2026-04-17 | 14.55 | $15.47 | — |
| 2026-04-16 | 14.49 | $15.22 | — |
| 2026-04-15 | 14.44 | $15.15 | — |
| 2026-04-14 | 14.40 | $15.21 | — |
| 2026-04-13 | 14.35 | $15.11 | — |
| 2026-04-10 | 14.30 | $14.87 | — |
| 2026-04-09 | 14.26 | $14.93 | — |
| 2026-04-08 | 14.24 | $14.85 | — |
| 2026-04-07 | 14.21 | $14.42 | — |
| 2026-04-06 | 14.22 | $14.41 | — |
| 2026-04-02 | 14.22 | $14.31 | — |
| 2026-04-01 | 14.25 | $14.31 | — |
| 2026-03-31 | 14.28 | $14.22 | — |
| 2026-03-30 | 14.32 | $13.83 | — |
| 2026-03-27 | 14.38 | $13.93 | — |
| 2026-03-26 | 14.44 | $14.17 | — |
| 2026-03-25 | 14.50 | $14.33 | — |
| 2026-03-24 | 14.54 | $14.26 | — |
| 2026-03-23 | 14.59 | $14.17 | — |
| 2026-03-20 | 14.63 | $13.89 | — |
| 2026-03-19 | 14.70 | $14.18 | — |
| 2026-03-18 | 14.76 | $14.21 | — |
| 2026-03-17 | 14.81 | $14.38 | — |
| 2026-03-16 | 14.85 | $14.20 | — |
| 2026-03-13 | 14.90 | $14.11 | — |
| 2026-03-12 | 14.94 | $14.13 | — |
| 2026-03-11 | 15.00 | $14.40 | — |
| 2026-03-10 | 15.04 | $14.43 | — |
| 2026-03-09 | 15.08 | $14.53 | — |
| 2026-03-06 | 15.12 | $14.47 | — |
| 2026-03-05 | 15.14 | $14.83 | — |
| 2026-03-04 | 15.14 | $14.98 | — |
| 2026-03-03 | 15.14 | $14.92 | — |
| 2026-03-02 | 15.13 | $15.15 | — |
| 2026-02-27 | 15.10 | $15.15 | — |
| 2026-02-26 | 15.08 | $15.27 | — |
| 2026-02-25 | 15.05 | $15.16 | — |
| 2026-02-24 | 15.03 | $15.16 | — |
| 2026-02-23 | 15.00 | $15.08 | — |
| 2026-02-20 | 14.99 | $15.35 | — |
| 2026-02-19 | 14.96 | $15.28 | — |
| 2026-02-18 | 14.94 | $15.28 | — |
| 2026-02-17 | 14.90 | $15.13 | — |
| 2026-02-13 | 14.87 | $15.13 | — |
| 2026-02-12 | 14.85 | $14.98 | — |
| 2026-02-11 | 14.84 | $15.26 | — |
| 2026-02-10 | 14.80 | $15.24 | — |
| 2026-02-09 | 14.76 | $15.25 | — |
| 2026-02-06 | 14.73 | $15.25 | — |
| 2026-02-05 | 14.69 | $14.85 | — |
| 2026-02-04 | 14.65 | $15.01 | — |
| 2026-02-03 | 14.62 | $14.82 | — |
| 2026-02-02 | 14.59 | $14.77 | — |
| 2026-01-30 | 14.55 | $14.61 | — |
| 2026-01-29 | 14.51 | $14.73 | — |
| 2026-01-28 | 14.47 | $14.67 | — |
| 2026-01-27 | 14.43 | $14.68 | — |
| 2026-01-26 | 14.40 | $14.72 | — |
| 2026-01-23 | 14.36 | $14.73 | — |
| 2026-01-22 | 14.32 | $14.86 | — |
| 2026-01-21 | 14.27 | $14.78 | — |
| 2026-01-20 | 14.22 | $14.43 | — |
| 2026-01-16 | 14.19 | $14.69 | — |
| 2026-01-15 | 14.15 | $14.75 | — |
| 2026-01-14 | 14.10 | $14.62 | — |
| 2026-01-13 | 14.06 | $14.54 | — |
| 2026-01-12 | 14.03 | $14.53 | — |
| 2026-01-09 | 14.07 | $14.54 | — |
| 2026-01-08 | 14.11 | $14.39 | — |
| 2026-01-07 | 14.14 | $14.22 | — |
| 2026-01-06 | 14.17 | $14.40 | — |
| 2026-01-05 | 14.21 | $14.15 | — |
| 2026-01-02 | 14.25 | $13.97 | — |
| 2025-12-31 | 14.30 | $13.78 | — |
| 2025-12-30 | 14.35 | $13.91 | — |
| 2025-12-29 | 14.39 | $13.93 | — |
| 2025-12-26 | 14.44 | $13.97 | — |
| 2025-12-24 | 14.48 | $13.96 | — |
| 2025-12-23 | 14.52 | $13.92 | — |
| 2025-12-22 | 14.54 | $13.95 | — |
| 2025-12-19 | 14.56 | $13.84 | — |
| 2025-12-18 | 14.56 | $13.81 | — |
| 2025-12-17 | 14.57 | $13.75 | — |
| 2025-12-16 | 14.58 | $13.79 | — |
| 2025-12-15 | 14.59 | $13.87 | — |
| 2025-12-12 | 14.61 | $13.90 | — |
| 2025-12-11 | 14.63 | $15.43 | — |
| 2025-12-10 | 14.59 | $15.25 | — |
| 2025-12-09 | 14.55 | $14.92 | — |
| 2025-12-08 | 14.52 | $14.95 | — |
| 2025-12-05 | 14.49 | $15.05 | — |
| 2025-12-04 | 14.44 | $15.02 | — |
| 2025-12-03 | 14.41 | $14.98 | — |
| 2025-12-02 | 14.37 | $14.77 | — |
| 2025-12-01 | 14.35 | $14.83 | — |
| 2025-11-28 | 14.32 | $14.86 | — |
| 2025-11-26 | 14.29 | $14.79 | — |
| 2025-11-25 | 14.27 | $14.67 | — |
| 2025-11-24 | 14.26 | $14.38 | — |
| 2025-11-21 | 14.28 | $14.24 | — |
| 2025-11-20 | 14.30 | $13.86 | — |
| 2025-11-19 | 14.34 | $14.02 | — |
| 2025-11-18 | 14.36 | $14.04 | — |
| 2025-11-17 | 14.39 | $14.05 | — |
| 2025-11-14 | 14.41 | $14.25 | — |
| 2025-11-13 | 14.41 | $14.30 | — |
| 2025-11-12 | 14.41 | $14.52 | — |
| 2025-11-11 | 14.41 | $14.45 | — |
| 2025-11-10 | 14.40 | $14.36 | — |
| 2025-11-07 | 14.40 | $14.29 | — |
| 2025-11-06 | 14.38 | $14.17 | — |
| 2025-11-05 | 14.40 | $14.33 | — |
| 2025-11-04 | 14.41 | $14.19 | — |
| 2025-11-03 | 14.42 | $14.31 | — |
| 2025-10-31 | 14.44 | $14.31 | — |
| 2025-10-30 | 14.46 | $14.22 | — |
| 2025-10-29 | 14.48 | $14.42 | — |
| 2025-10-28 | 14.48 | $14.57 | — |
| 2025-10-27 | 14.48 | $14.68 | — |
| 2025-10-24 | 14.46 | $14.66 | — |
| 2025-10-23 | 14.45 | $14.60 | — |
| 2025-10-22 | 14.43 | $14.49 | — |
| 2025-10-21 | 14.43 | $14.55 | — |
| 2025-10-20 | 14.43 | $14.48 | — |
| 2025-10-17 | 14.42 | $14.32 | — |
| 2025-10-16 | 14.43 | $14.31 | — |
| 2025-10-15 | 14.44 | $14.45 | — |
| 2025-10-14 | 14.44 | $14.38 | — |
| 2025-10-13 | 14.45 | $14.21 | — |
| 2025-10-10 | 14.46 | $14.00 | — |
| 2025-10-09 | 14.49 | $14.43 | — |
| 2025-10-08 | 14.50 | $14.59 | — |
| 2025-10-07 | 14.49 | $14.49 | — |
| 2025-10-06 | 14.49 | $14.63 | — |
| 2025-10-03 | 14.48 | $14.68 | — |
| 2025-10-02 | 14.48 | $14.58 | — |
| 2025-10-01 | 14.47 | $14.56 | — |
| 2025-09-30 | 14.46 | $14.43 | — |
| 2025-09-29 | 14.46 | $14.42 | — |
| 2025-09-26 | 14.46 | $14.42 | — |
| 2025-09-25 | 14.46 | $14.27 | — |
| 2025-09-24 | 14.48 | $14.43 | — |
| 2025-09-23 | 14.48 | $14.45 | — |
| 2025-09-22 | 14.47 | $14.43 | — |
| 2025-09-19 | 14.48 | $14.43 | — |
| 2025-09-18 | 14.46 | $14.57 | — |
| 2025-09-17 | 14.43 | $14.42 | — |
| 2025-09-16 | 14.42 | $14.49 | — |
| 2025-09-15 | 14.40 | $14.50 | — |
| 2025-09-12 | 14.38 | $14.50 | — |
| 2025-09-11 | 14.37 | $14.67 | — |
| 2025-09-10 | 14.35 | $14.41 | — |
| 2025-09-09 | 14.33 | $14.43 | — |
| 2025-09-08 | 14.29 | $14.52 | — |
| 2025-09-05 | 14.25 | $14.57 | — |
| 2025-09-04 | 14.21 | $14.50 | — |
| 2025-09-03 | 14.17 | $14.34 | — |
| 2025-09-02 | 14.14 | $14.36 | — |
| 2025-08-29 | 14.11 | $14.48 | — |
| 2025-08-28 | 14.06 | $14.48 | — |
| 2025-08-27 | 14.03 | $14.52 | — |
| 2025-08-26 | 14.00 | $14.44 | — |
| 2025-08-25 | 13.98 | $14.42 | — |
| 2025-08-22 | 13.97 | $14.53 | — |
| 2025-08-21 | 13.95 | $14.03 | — |
| 2025-08-20 | 13.96 | $14.06 | — |
| 2025-08-19 | 13.97 | $14.16 | — |
| 2025-08-18 | 13.96 | $14.13 | — |
| 2025-08-15 | 13.94 | $14.10 | — |
| 2025-08-14 | 13.93 | $14.16 | — |
| 2025-08-13 | 13.92 | $14.29 | — |
| 2025-08-12 | 13.89 | $13.98 | — |
| 2025-08-11 | 13.88 | $13.67 | — |
| 2025-08-08 | 13.89 | $13.73 | — |
| 2025-08-07 | 13.91 | $13.74 | — |
| 2025-08-06 | 13.93 | $13.75 | — |
| 2025-08-05 | 13.94 | $13.81 | — |
| 2025-08-04 | 13.95 | $13.71 | — |
| 2025-08-01 | 13.96 | $13.54 | — |
| 2025-07-31 | 13.99 | $13.78 | — |
| 2025-07-30 | 14.00 | $13.93 | — |
| 2025-07-29 | 14.00 | $14.10 | — |
| 2025-07-28 | 13.97 | $14.15 | — |
| 2025-07-25 | 13.94 | $14.21 | — |
| 2025-07-24 | 13.91 | $14.10 | — |
| 2025-07-23 | 13.88 | $14.27 | — |
| 2025-07-22 | 13.84 | $14.07 | — |
| 2025-07-21 | 13.80 | $13.80 | — |
| 2025-07-18 | 13.77 | $13.84 | — |
| 2025-07-17 | 13.74 | $13.88 | — |
| 2025-07-16 | 13.71 | $13.74 | — |
| 2025-07-15 | 13.69 | $13.72 | — |
| 2025-07-14 | 13.66 | $13.98 | — |
| 2025-07-11 | 13.63 | $14.02 | — |
| 2025-07-10 | 13.60 | $14.16 | — |
| 2025-07-09 | 13.56 | $14.05 | — |
| 2025-07-08 | 13.52 | $13.98 | — |
| 2025-07-07 | 13.49 | $13.88 | — |
| 2025-07-03 | 13.45 | $14.08 | — |
| 2025-07-02 | 13.40 | $14.01 | — |
| 2025-07-01 | 13.35 | $13.86 | — |
| 2025-06-30 | 13.31 | $13.63 | — |
| 2025-06-27 | 13.28 | $13.60 | — |
| 2025-06-26 | 13.25 | $13.59 | — |
| 2025-06-25 | 13.22 | $13.38 | — |
| 2025-06-24 | 13.21 | $13.49 | — |
| 2025-06-23 | 13.18 | $13.34 | — |
| 2025-06-20 | 13.15 | $13.23 | — |
| 2025-06-18 | 13.14 | $13.20 | — |
| 2025-06-17 | 13.14 | $13.20 | — |
| 2025-06-16 | 13.15 | $13.36 | — |
| 2025-06-13 | 13.15 | $13.20 | — |
| 2025-06-12 | 13.15 | $13.38 | — |
| 2025-06-11 | 13.14 | $13.38 | — |
| 2025-06-10 | 13.14 | $13.39 | — |
| 2025-06-09 | 13.13 | $13.28 | — |
| 2025-06-06 | 13.11 | $13.25 | — |
| 2025-06-05 | 13.08 | $13.10 | — |
| 2025-06-04 | 13.06 | $13.08 | — |
| 2025-06-03 | 13.03 | $13.14 | — |
| 2025-06-02 | 13.00 | $12.94 | — |
| 2025-05-30 | 12.99 | $12.98 | — |
| 2025-05-29 | 12.96 | $13.06 | — |
| 2025-05-28 | 12.92 | $13.00 | — |
| 2025-05-27 | 12.89 | $13.14 | — |
| 2025-05-23 | 12.86 | $12.85 | — |
| 2025-05-22 | 12.83 | $12.89 | — |
| 2025-05-21 | 12.80 | $12.90 | — |
| 2025-05-20 | 12.76 | $13.29 | — |
| 2025-05-19 | 12.69 | $13.31 | — |
| 2025-05-16 | 12.61 | $13.37 | — |
| 2025-05-15 | 12.54 | $13.27 | — |
| 2025-05-14 | 12.46 | $13.23 | — |
| 2025-05-13 | 12.39 | $13.33 | — |
| 2025-05-12 | 12.32 | $13.25 | — |
| 2025-05-09 | 12.25 | $12.79 | — |
| 2025-05-08 | 12.19 | $12.76 | — |
| 2025-05-07 | 12.16 | $12.53 | — |
| 2025-05-06 | 12.09 | $12.53 | — |
| 2025-05-05 | 12.04 | $12.57 | — |
| 2025-05-02 | 11.99 | $12.67 | — |
| 2025-05-01 | 11.97 | $12.40 | — |
| 2025-04-30 | 12.01 | $12.36 | — |
| 2025-04-29 | 12.04 | $12.42 | — |
| 2025-04-28 | 12.06 | $12.38 | — |
| 2025-04-25 | 12.08 | $12.32 | — |
| 2025-04-24 | 12.12 | $12.35 | — |
| 2025-04-23 | 12.16 | $12.07 | — |
| 2025-04-22 | 12.21 | $11.93 | — |
| 2025-04-21 | 12.28 | $11.64 | — |
| 2025-04-17 | 12.34 | $11.90 | — |
| 2025-04-16 | 12.40 | $11.78 | — |
| 2025-04-15 | 12.47 | $11.87 | — |
| 2025-04-14 | 12.52 | $11.94 | — |
| 2025-04-11 | 12.58 | $11.81 | — |
| 2025-04-10 | 12.63 | $11.63 | — |
| 2025-04-09 | 12.67 | $12.15 | — |
| 2025-04-08 | 12.70 | $11.14 | — |
| 2025-04-07 | 12.78 | $11.44 | — |
| 2025-04-04 | 12.85 | $11.62 | — |
| 2025-04-03 | 12.92 | $12.29 | — |
| 2025-04-02 | 12.95 | $13.10 | — |
| 2025-04-01 | 12.95 | $12.92 | — |
| 2025-03-31 | 12.95 | $12.87 | — |
| 2025-03-28 | 12.96 | $12.87 | — |
| 2025-03-27 | 12.99 | $13.11 | — |
| 2025-03-26 | 13.00 | $13.12 | — |
| 2025-03-25 | 13.02 | $13.14 | — |
| 2025-03-24 | 13.04 | $13.21 | — |
| 2025-03-21 | 13.05 | $12.95 | — |
| 2025-03-20 | 13.08 | $13.06 | — |
| 2025-03-19 | 13.12 | $13.12 | — |
| 2025-03-18 | 13.15 | $12.98 | — |
| 2025-03-17 | 13.20 | $13.03 | — |
| 2025-03-14 | 13.24 | $12.84 | — |
| 2025-03-13 | 13.29 | $12.53 | — |
| 2025-03-12 | 13.35 | $12.68 | — |
| 2025-03-11 | 13.40 | $12.70 | — |
| 2025-03-10 | 13.45 | $12.76 | — |
| 2025-03-07 | 13.50 | $13.06 | — |
| 2025-03-06 | 13.55 | $12.95 | — |
| 2025-03-05 | 13.60 | $13.07 | — |
| 2025-03-04 | 13.64 | $12.88 | — |
| 2025-03-03 | 13.68 | $13.13 | — |
| 2025-02-28 | 13.73 | $13.44 | — |
| 2025-02-27 | 13.77 | $13.35 | — |
| 2025-02-26 | 13.80 | $13.53 | — |
| 2025-02-25 | 13.83 | $13.52 | — |
| 2025-02-24 | 13.86 | $13.49 | — |
| 2025-02-21 | 13.89 | $13.51 | — |
| 2025-02-20 | 13.93 | $13.79 | — |
| 2025-02-19 | 13.94 | $13.85 | — |
| 2025-02-18 | 13.96 | $13.91 | — |
| 2025-02-14 | 13.96 | $13.82 | — |
| 2025-02-13 | 13.97 | $13.79 | — |
| 2025-02-12 | 13.97 | $13.67 | — |
| 2025-02-11 | 13.97 | $13.77 | — |
| 2025-02-10 | 13.95 | $13.78 | — |
| 2025-02-07 | 13.94 | $13.77 | — |
| 2025-02-06 | 13.93 | $13.90 | — |
| 2025-02-05 | 13.92 | $13.96 | — |
| 2025-02-04 | 13.91 | $13.88 | — |
| 2025-02-03 | 13.90 | $13.81 | — |
| 2025-01-31 | 13.89 | $14.01 | — |
| 2025-01-30 | 13.87 | $14.20 | — |
| 2025-01-29 | 13.84 | $14.04 | — |
| 2025-01-28 | 13.81 | $14.06 | — |
| 2025-01-27 | 13.80 | $14.14 | — |
| 2025-01-24 | 13.77 | $14.19 | — |
| 2025-01-23 | 13.74 | $14.18 | — |
| 2025-01-22 | 13.71 | $14.09 | — |
| 2025-01-21 | 13.68 | $14.19 | — |
| 2025-01-17 | 13.64 | $13.98 | — |
| 2025-01-16 | 13.64 | $13.90 | — |
| 2025-01-15 | 13.64 | $13.84 | — |
| 2025-01-14 | 13.66 | $13.64 | — |
| 2025-01-13 | 13.80 | $13.50 | — |
| 2025-01-10 | 13.96 | $13.43 | — |
| 2025-01-08 | 14.12 | $13.63 | — |
| 2025-01-07 | 14.27 | $13.72 | — |
| 2025-01-06 | 14.43 | $13.76 | — |
| 2025-01-03 | 14.58 | $13.71 | — |
| 2025-01-02 | 14.74 | $13.58 | — |
| 2024-12-31 | 14.91 | $13.60 | — |
| 2024-12-30 | 15.09 | $13.52 | — |
| 2024-12-27 | 15.27 | $13.62 | — |
| 2024-12-26 | 15.44 | $13.73 | — |
| 2024-12-24 | 15.60 | $13.67 | — |
| 2024-12-23 | 15.78 | $13.57 | — |
| 2024-12-20 | 15.94 | $13.54 | — |
| 2024-12-19 | 16.10 | $13.38 | — |
| 2024-12-18 | 16.26 | $13.47 | — |
| 2024-12-17 | 16.40 | $13.92 | — |
| 2024-12-16 | 16.53 | $14.03 | — |
| 2024-12-13 | 16.64 | $14.10 | — |
| 2024-12-12 | 16.76 | $16.52 | — |
| 2024-12-11 | 16.76 | $16.64 | — |
| 2024-12-10 | 16.75 | $16.60 | — |
| 2024-12-09 | 16.76 | $16.76 | — |
| 2024-12-06 | 16.75 | $16.78 | — |
| 2024-12-05 | 16.74 | $16.88 | — |
| 2024-12-04 | 16.73 | $16.97 | — |
| 2024-12-03 | 16.68 | $16.99 | — |
| 2024-12-02 | 16.62 | $17.05 | — |
| 2024-11-29 | 16.55 | $17.10 | — |
| 2024-11-27 | 16.49 | $17.03 | — |
| 2024-11-26 | 16.43 | $17.03 | — |
| 2024-11-25 | 16.37 | $17.14 | — |
| 2024-11-22 | 16.31 | $16.92 | — |
| 2024-11-21 | 16.26 | $16.73 | — |
| 2024-11-20 | 16.22 | $16.45 | — |
| 2024-11-19 | 16.19 | $16.41 | — |
| 2024-11-18 | 16.17 | $16.41 | — |
| 2024-11-15 | 16.15 | $16.34 | — |
| 2024-11-14 | 16.14 | $16.42 | — |
| 2024-11-13 | 16.14 | $16.50 | — |
| 2024-11-12 | 16.13 | $16.56 | — |
| 2024-11-11 | 16.10 | $16.77 | — |
| 2024-11-08 | 16.07 | $16.61 | — |
| 2024-11-07 | 16.05 | $16.57 | — |
| 2024-11-06 | 16.01 | $16.56 | — |
| 2024-11-05 | 15.99 | $15.98 | — |
| 2024-11-04 | 15.98 | $15.79 | — |
| 2024-11-01 | 15.99 | $15.76 | — |
| 2024-10-31 | 16.01 | $15.77 | — |
| 2024-10-30 | 16.02 | $15.91 | — |
| 2024-10-29 | 16.02 | $15.86 | — |
| 2024-10-28 | 16.03 | $15.96 | — |
| 2024-10-25 | 16.03 | $15.80 | — |
| 2024-10-24 | 16.05 | $15.91 | — |
| 2024-10-23 | 16.06 | $15.88 | — |
| 2024-10-22 | 16.06 | $15.96 | — |
| 2024-10-21 | 16.06 | $16.04 | — |
| 2024-10-18 | 16.06 | $16.27 | — |
| 2024-10-17 | 16.04 | $16.26 | — |
| 2024-10-16 | 16.03 | $16.28 | — |
| 2024-10-15 | 16.01 | $16.09 | — |
| 2024-10-14 | 16.00 | $16.19 | — |
| 2024-10-11 | 15.97 | $16.11 | — |
| 2024-10-10 | 15.95 | $15.90 | — |
| 2024-10-09 | 15.92 | $15.99 | — |
| 2024-10-08 | 15.87 | $15.92 | — |
| 2024-10-07 | 15.83 | $15.99 | — |
| 2024-10-04 | 15.79 | $16.10 | — |
| 2024-10-03 | 15.74 | $15.92 | — |
| 2024-10-02 | 15.71 | $15.96 | — |
| 2024-10-01 | 15.69 | $16.01 | — |
| 2024-09-30 | 15.66 | $16.11 | — |
| 2024-09-27 | 15.65 | $16.13 | — |
| 2024-09-26 | 15.63 | $16.01 | — |
| 2024-09-25 | 15.62 | $15.87 | — |
| 2024-09-24 | 15.62 | $16.05 | — |
| 2024-09-23 | 15.60 | $16.01 | — |
| 2024-09-20 | 15.59 | $15.96 | — |
| 2024-09-19 | 15.57 | $16.08 | — |
| 2024-09-18 | 15.54 | $15.83 | — |
| 2024-09-17 | 15.51 | $15.84 | — |
| 2024-09-16 | 15.50 | $15.70 | — |
| 2024-09-13 | 15.48 | $15.57 | — |
| 2024-09-12 | 15.47 | $15.27 | — |
| 2024-09-11 | 15.46 | $15.13 | — |
| 2024-09-10 | 15.45 | $15.06 | — |
| 2024-09-09 | 15.43 | $15.17 | — |
| 2024-09-06 | 15.42 | $15.13 | — |
| 2024-09-05 | 15.41 | $15.38 | — |
| 2024-09-04 | 15.37 | $15.45 | — |
| 2024-09-03 | 15.33 | $15.52 | — |
| 2024-08-30 | 15.28 | $15.88 | — |
| 2024-08-29 | 15.24 | $15.78 | — |
| 2024-08-28 | 15.22 | $15.71 | — |
| 2024-08-27 | 15.22 | $15.78 | — |
| 2024-08-26 | 15.22 | $15.82 | — |
| 2024-08-23 | 15.21 | $15.81 | — |
| 2024-08-22 | 15.20 | $15.42 | — |
| 2024-08-21 | 15.19 | $15.48 | — |
| 2024-08-20 | 15.18 | $15.36 | — |
| 2024-08-19 | 15.18 | $15.49 | — |
| 2024-08-16 | 15.18 | $15.36 | — |
| 2024-08-15 | 15.18 | $15.34 | — |
| 2024-08-14 | 15.18 | $15.03 | — |
| 2024-08-13 | 15.21 | $15.01 | — |
| 2024-08-12 | 15.25 | $14.77 | — |
| 2024-08-09 | 15.28 | $14.88 | — |
| 2024-08-08 | 15.30 | $14.87 | — |
| 2024-08-07 | 15.31 | $14.56 | — |
| 2024-08-06 | 15.32 | $14.68 | — |
| 2024-08-05 | 15.32 | $14.59 | — |
| 2024-08-02 | 15.33 | $14.99 | — |
| 2024-08-01 | 15.32 | $15.46 | — |
| 2024-07-31 | 15.28 | $15.79 | — |
| 2024-07-30 | 15.23 | $15.69 | — |
| 2024-07-29 | 15.18 | $15.59 | — |
| 2024-07-26 | 15.14 | $15.60 | — |
| 2024-07-25 | 15.10 | $15.32 | — |
| 2024-07-24 | 15.07 | $15.20 | — |
| 2024-07-23 | 15.05 | $15.44 | — |
| 2024-07-22 | 15.03 | $15.46 | — |
| 2024-07-19 | 14.99 | $15.31 | — |
| 2024-07-18 | 14.97 | $15.43 | — |
| 2024-07-17 | 14.94 | $15.62 | — |
| 2024-07-16 | 14.90 | $15.71 | — |
| 2024-07-15 | 14.85 | $15.35 | — |
| 2024-07-12 | 14.83 | $15.29 | — |
| 2024-07-11 | 14.82 | $15.16 | — |
| 2024-07-10 | 14.81 | $14.79 | — |
| 2024-07-09 | 14.82 | $14.65 | — |
| 2024-07-08 | 14.84 | $14.74 | — |
| 2024-07-05 | 14.86 | $14.70 | — |
| 2024-07-03 | 14.88 | $14.81 | — |
| 2024-07-02 | 14.90 | $14.75 | — |
| 2024-07-01 | 14.93 | $14.68 | — |
| 2024-06-28 | 14.97 | $14.80 | — |
| 2024-06-27 | 15.00 | $14.75 | — |
| 2024-06-26 | 15.02 | $14.75 | — |
| 2024-06-25 | 15.05 | $14.80 | — |
| 2024-06-24 | 15.08 | $14.96 | — |
| 2024-06-21 | 15.10 | $14.81 | — |
| 2024-06-20 | 15.13 | $14.83 | — |
| 2024-06-18 | 15.17 | $14.81 | — |
| 2024-06-17 | 15.21 | $14.80 | — |
| 2024-06-14 | 15.25 | $14.71 | — |
| 2024-06-13 | 15.30 | $14.93 | — |
| 2024-06-12 | 15.34 | $15.09 | — |
| 2024-06-11 | 15.36 | $14.97 | — |
| 2024-06-10 | 15.39 | $15.08 | — |
| 2024-06-07 | 15.41 | $15.01 | — |
| 2024-06-06 | 15.43 | $15.11 | — |
| 2024-06-05 | 15.44 | $15.22 | — |
| 2024-06-04 | 15.44 | $15.11 | — |
| 2024-06-03 | 15.44 | $15.35 | — |
| 2024-05-31 | 15.43 | $15.50 | — |
| 2024-05-30 | 15.40 | $15.31 | — |
| 2024-05-29 | 15.37 | $15.15 | — |
| 2024-05-28 | 15.35 | $15.40 | — |
| 2024-05-24 | 15.34 | $15.43 | — |
| 2024-05-23 | 15.32 | $15.30 | — |
| 2024-05-22 | 15.30 | $15.49 | — |
| 2024-05-21 | 15.28 | $15.62 | — |
| 2024-05-20 | 15.25 | $15.64 | — |
| 2024-05-17 | 15.22 | $15.64 | — |
| 2024-05-16 | 15.17 | $15.62 | — |
| 2024-05-15 | 15.12 | $15.71 | — |
| 2024-05-14 | 15.07 | $15.60 | — |
| 2024-05-13 | 15.03 | $15.46 | — |
| 2024-05-10 | 15.00 | $15.44 | — |
| 2024-05-09 | 14.98 | $15.45 | — |
| 2024-05-08 | 14.97 | $15.29 | — |
| 2024-05-07 | 14.97 | $15.26 | — |
| 2024-05-06 | 14.99 | $15.22 | — |
| 2024-05-03 | 15.00 | $15.02 | — |
| 2024-05-02 | 15.03 | $14.92 | — |
| 2024-05-01 | 15.05 | $14.76 | — |
| 2024-04-30 | 15.09 | $14.81 | — |
| 2024-04-29 | 15.12 | $15.12 | — |
| 2024-04-26 | 15.15 | $15.01 | — |
| 2024-04-25 | 15.18 | $14.97 | — |
| 2024-04-24 | 15.21 | $15.05 | — |
| 2024-04-23 | 15.23 | $15.08 | — |
| 2024-04-22 | 15.24 | $14.88 | — |
| 2024-04-19 | 15.26 | $14.75 | — |
| 2024-04-18 | 15.30 | $14.66 | — |
| 2024-04-17 | 15.33 | $14.66 | — |
| 2024-04-16 | 15.35 | $14.76 | — |
| 2024-04-15 | 15.36 | $14.85 | — |
| 2024-04-12 | 15.36 | $15.02 | — |
| 2024-04-11 | 15.36 | $15.27 | — |
| 2024-04-10 | 15.35 | $15.33 | — |
| 2024-04-09 | 15.33 | $15.60 | — |
| 2024-04-08 | 15.30 | $15.57 | — |
| 2024-04-05 | 15.26 | $15.49 | — |
| 2024-04-04 | 15.24 | $15.37 | — |
| 2024-04-03 | 15.21 | $15.54 | — |
| 2024-04-02 | 15.18 | $15.44 | — |
| 2024-04-01 | 15.14 | $15.61 | — |
| 2024-03-28 | 15.10 | $15.70 | — |
| 2024-03-27 | 15.05 | $15.60 | — |
| 2024-03-26 | 15.01 | $15.35 | — |
| 2024-03-25 | 14.97 | $15.37 | — |
| 2024-03-22 | 14.93 | $15.34 | — |
| 2024-03-21 | 14.90 | $15.45 | — |
| 2024-03-20 | 14.85 | $15.30 | — |
| 2024-03-19 | 14.81 | $15.07 | — |
| 2024-03-18 | 14.78 | $14.94 | — |
| 2024-03-15 | 14.76 | $14.93 | — |
| 2024-03-14 | 14.74 | $14.92 | — |
| 2024-03-13 | 14.71 | $15.06 | — |
| 2024-03-12 | 14.66 | $14.96 | — |
| 2024-03-11 | 14.64 | $14.92 | — |
| 2024-03-08 | 14.60 | $14.93 | — |
| 2024-03-07 | 14.57 | $14.97 | — |
| 2024-03-06 | 14.52 | $14.85 | — |
| 2024-03-05 | 14.49 | $14.80 | — |
| 2024-03-04 | 14.44 | $14.81 | — |
| 2024-03-01 | 14.41 | $14.79 | — |
| 2024-02-29 | 14.38 | $14.70 | — |
| 2024-02-28 | 14.35 | $14.65 | — |
| 2024-02-27 | 14.33 | $14.68 | — |
| 2024-02-26 | 14.31 | $14.55 | — |
| 2024-02-23 | 14.30 | $14.62 | — |
| 2024-02-22 | 14.27 | $14.58 | — |
| 2024-02-21 | 14.24 | $14.48 | — |
| 2024-02-20 | 14.22 | $14.41 | — |
| 2024-02-16 | 14.20 | $14.52 | — |
| 2024-02-15 | 14.17 | $14.57 | — |
| 2024-02-14 | 14.13 | $14.30 | — |
| 2024-02-13 | 14.10 | $14.09 | — |
| 2024-02-12 | 14.08 | $14.48 | — |
| 2024-02-09 | 14.06 | $14.28 | — |
| 2024-02-08 | 14.04 | $14.20 | — |
| 2024-02-07 | 14.04 | $14.12 | — |
| 2024-02-06 | 14.04 | $14.08 | — |
| 2024-02-05 | 14.04 | $13.98 | — |
| 2024-02-02 | 14.05 | $14.18 | — |
| 2024-02-01 | 14.04 | $14.22 | — |
| 2024-01-31 | 14.03 | $14.03 | — |
| 2024-01-30 | 14.05 | $14.28 | — |
| 2024-01-29 | 14.05 | $14.32 | — |
| 2024-01-26 | 14.06 | $14.20 | — |
| 2024-01-25 | 14.07 | $14.12 | — |
| 2024-01-24 | 14.09 | $13.97 | — |
| 2024-01-23 | 14.11 | $14.02 | — |
| 2024-01-22 | 14.12 | $14.04 | — |
| 2024-01-19 | 14.12 | $13.89 | — |
| 2024-01-18 | 14.14 | $13.75 | — |
| 2024-01-17 | 14.16 | $13.69 | — |
| 2024-01-16 | 14.18 | $13.83 | — |
| 2024-01-12 | 14.20 | $13.96 | — |
| 2024-01-11 | 14.19 | $14.01 | — |
| 2024-01-10 | 14.16 | $14.09 | — |
| 2024-01-09 | 14.13 | $14.08 | — |
| 2024-01-08 | 14.10 | $14.21 | — |
| 2024-01-05 | 14.08 | $14.09 | — |
| 2024-01-04 | 14.07 | $14.00 | — |
| 2024-01-03 | 14.06 | $14.05 | — |
| 2024-01-02 | 14.06 | $14.33 | — |
| 2023-12-29 | 14.04 | $14.36 | — |
| 2023-12-28 | 14.01 | $14.48 | — |
| 2023-12-27 | 13.96 | $14.50 | — |
| 2023-12-26 | 13.91 | $14.46 | — |
| 2023-12-22 | 13.87 | $14.32 | — |
| 2023-12-21 | 13.83 | $14.26 | — |
| 2023-12-20 | 13.80 | $14.06 | — |
| 2023-12-19 | 13.77 | $14.31 | — |
| 2023-12-18 | 13.73 | $14.09 | — |
| 2023-12-15 | 13.70 | $14.08 | — |
| 2023-12-14 | 13.66 | $14.20 | — |
| 2023-12-13 | 13.63 | $13.82 | — |
| 2023-12-12 | 13.61 | $13.45 | — |
| 2023-12-11 | 13.59 | $13.51 | — |
| 2023-12-08 | 13.56 | $13.44 | — |
| 2023-12-07 | 13.53 | $13.87 | — |
| 2023-12-06 | 13.48 | $13.80 | — |
| 2023-12-05 | 13.44 | $13.84 | — |
| 2023-12-04 | 13.40 | $14.02 | — |
| 2023-12-01 | 13.36 | $13.98 | — |
| 2023-11-30 | 13.31 | $13.66 | — |
| 2023-11-29 | 13.26 | $13.57 | — |
| 2023-11-28 | 13.21 | $13.53 | — |
| 2023-11-27 | 13.15 | $13.57 | — |
| 2023-11-24 | 13.09 | $13.59 | — |
| 2023-11-22 | 13.03 | $13.52 | — |
| 2023-11-21 | 12.98 | $13.45 | — |
| 2023-11-20 | 12.94 | $13.56 | — |
| 2023-11-17 | 12.88 | $13.52 | — |
| 2023-11-16 | 12.84 | $13.36 | — |
| 2023-11-15 | 12.81 | $13.52 | — |
| 2023-11-14 | 12.78 | $13.47 | — |
| 2023-11-13 | 12.76 | $12.93 | — |
| 2023-11-10 | 12.77 | $12.95 | — |
| 2023-11-09 | 12.76 | $12.79 | — |
| 2023-11-08 | 12.77 | $12.93 | — |
| 2023-11-07 | 12.78 | $13.01 | — |
| 2023-11-06 | 12.78 | $13.12 | — |
| 2023-11-03 | 12.77 | $13.25 | — |
| 2023-11-02 | 12.74 | $12.95 | — |
| 2023-11-01 | 12.73 | $12.63 | — |
| 2023-10-31 | 12.74 | $12.52 | — |
| 2023-10-30 | 12.75 | $12.43 | — |
| 2023-10-27 | 12.77 | $12.30 | — |
| 2023-10-26 | 12.81 | $12.47 | — |
| 2023-10-25 | 12.85 | $12.42 | — |
| 2023-10-24 | 12.88 | $12.58 | — |
| 2023-10-23 | 12.91 | $12.51 | — |
| 2023-10-20 | 12.94 | $12.61 | — |
| 2023-10-19 | 12.97 | $12.75 | — |
| 2023-10-18 | 12.99 | $12.93 | — |
| 2023-10-17 | 13.01 | $13.18 | — |
| 2023-10-16 | 13.03 | $13.04 | — |
| 2023-10-13 | 13.05 | $12.82 | — |
| 2023-10-12 | 13.09 | $12.89 | — |
| 2023-10-11 | 13.13 | $13.10 | — |
| 2023-10-10 | 13.14 | $13.05 | — |
| 2023-10-09 | 13.17 | $12.90 | — |
| 2023-10-06 | 13.19 | $12.79 | — |
| 2023-10-05 | 13.23 | $12.68 | — |
| 2023-10-04 | 13.27 | $12.73 | — |
| 2023-10-03 | 13.31 | $12.72 | — |
| 2023-10-02 | 13.36 | $12.94 | — |
| 2023-09-29 | 13.40 | $13.18 | — |
| 2023-09-28 | 13.43 | $13.21 | — |
| 2023-09-27 | 13.46 | $13.08 | — |
| 2023-09-26 | 13.49 | $13.00 | — |
| 2023-09-25 | 13.52 | $13.23 | — |
| 2023-09-22 | 13.53 | $13.15 | — |
| 2023-09-21 | 13.54 | $13.20 | — |
| 2023-09-20 | 13.56 | $13.40 | — |
| 2023-09-19 | 13.55 | $13.45 | — |
| 2023-09-18 | 13.55 | $13.51 | — |
| 2023-09-15 | 13.55 | $13.54 | — |
| 2023-09-14 | 13.55 | $13.64 | — |
| 2023-09-13 | 13.54 | $13.43 | — |
| 2023-09-12 | 13.55 | $13.53 | — |
| 2023-09-11 | 13.57 | $13.48 | — |
| 2023-09-08 | 13.60 | $13.47 | — |
| 2023-09-07 | 13.62 | $13.46 | — |
| 2023-09-06 | 13.64 | $13.57 | — |
| 2023-09-05 | 13.66 | $13.64 | — |
| 2023-09-01 | 13.68 | $13.91 | — |
| 2023-08-31 | 13.68 | $13.76 | — |
| 2023-08-30 | 13.69 | $13.77 | — |
| 2023-08-29 | 13.70 | $13.73 | — |
| 2023-08-28 | 13.72 | $13.55 | — |
| 2023-08-25 | 13.75 | $13.41 | — |
| 2023-08-24 | 13.79 | $13.39 | — |
| 2023-08-23 | 13.82 | $13.47 | — |
| 2023-08-22 | 13.85 | $13.37 | — |
| 2023-08-21 | 13.88 | $13.46 | — |
| 2023-08-18 | 13.90 | $13.48 | — |
| 2023-08-17 | 13.92 | $13.43 | — |
| 2023-08-16 | 13.95 | $13.54 | — |
| 2023-08-15 | 13.97 | $13.67 | — |
| 2023-08-14 | 13.97 | $13.91 | — |
| 2023-08-11 | 13.96 | $13.92 | — |
| 2023-08-10 | 13.94 | $13.93 | — |
| 2023-08-09 | 13.94 | $13.92 | — |
| 2023-08-08 | 13.92 | $13.97 | — |
| 2023-08-07 | 13.90 | $14.04 | — |
| 2023-08-04 | 13.87 | $13.95 | — |
| 2023-08-03 | 13.83 | $13.95 | — |
| 2023-08-02 | 13.79 | $13.97 | — |
| 2023-08-01 | 13.75 | $14.14 | — |
| 2023-07-31 | 13.71 | $14.16 | — |
| 2023-07-28 | 13.67 | $14.07 | — |
| 2023-07-27 | 13.62 | $13.95 | — |
| 2023-07-26 | 13.58 | $14.09 | — |
| 2023-07-25 | 13.52 | $13.98 | — |
| 2023-07-24 | 13.46 | $13.94 | — |
| 2023-07-21 | 13.40 | $13.89 | — |
| 2023-07-20 | 13.35 | $13.92 | — |
| 2023-07-19 | 13.30 | $13.93 | — |
| 2023-07-18 | 13.25 | $13.83 | — |
| 2023-07-17 | 13.21 | $13.65 | — |
| 2023-07-14 | 13.19 | $13.60 | — |
| 2023-07-13 | 13.16 | $13.76 | — |
| 2023-07-12 | 13.12 | $13.66 | — |
| 2023-07-11 | 13.08 | $13.56 | — |
| 2023-07-10 | 13.05 | $13.37 | — |
| 2023-07-07 | 13.03 | $13.26 | — |
| 2023-07-06 | 13.02 | $13.06 | — |
| 2023-07-05 | 13.01 | $13.22 | — |
| 2023-07-03 | 12.98 | $13.36 | — |
| 2023-06-30 | 12.95 | $13.26 | — |
| 2023-06-29 | 12.90 | $13.18 | — |
| 2023-06-28 | 12.84 | $13.01 | — |
| 2023-06-27 | 12.81 | $13.01 | — |
| 2023-06-26 | 12.78 | $12.80 | — |
| 2023-06-23 | 12.76 | $12.67 | — |
| 2023-06-22 | 12.75 | $12.85 | — |
| 2023-06-21 | 12.73 | $12.97 | — |
| 2023-06-20 | 12.72 | $12.96 | — |
| 2023-06-16 | 12.70 | $13.07 | — |
| 2023-06-15 | 12.67 | $13.12 | — |
| 2023-06-14 | 12.64 | $12.95 | — |
| 2023-06-13 | 12.61 | $13.06 | — |
| 2023-06-12 | 12.58 | $12.89 | — |
| 2023-06-09 | 12.56 | $12.89 | — |
| 2023-06-08 | 12.53 | $12.98 | — |
| 2023-06-07 | 12.50 | $13.06 | — |
| 2023-06-06 | 12.47 | $12.84 | — |
| 2023-06-05 | 12.45 | $12.60 | — |
| 2023-06-02 | 12.45 | $12.74 | — |
| 2023-06-01 | 12.41 | $12.28 | — |
| 2023-05-31 | 12.41 | $12.14 | — |
| 2023-05-30 | 12.42 | $12.37 | — |
| 2023-05-26 | 12.44 | $12.44 | — |
| 2023-05-25 | 12.45 | $12.34 | — |
| 2023-05-24 | 12.45 | $12.40 | — |
| 2023-05-23 | 12.45 | $12.55 | — |
| 2023-05-22 | 12.44 | $12.63 | — |
| 2023-05-19 | 12.44 | $12.56 | — |
| 2023-05-18 | 12.44 | $12.64 | — |
| 2023-05-17 | 12.44 | $12.52 | — |
| 2023-05-16 | 12.46 | $12.29 | — |
| 2023-05-15 | 12.48 | $12.51 | — |
| 2023-05-12 | 12.49 | $12.35 | — |
| 2023-05-11 | 12.50 | $12.35 | — |
| 2023-05-10 | 12.52 | $12.43 | — |
| 2023-05-09 | 12.53 | $12.44 | — |
| 2023-05-08 | 12.54 | $12.47 | — |
| 2023-05-05 | 12.54 | $12.47 | — |
| 2023-05-04 | 12.54 | $12.10 | — |
| 2023-05-03 | 12.55 | $12.26 | — |
| 2023-05-02 | 12.56 | $12.35 | — |
| 2023-05-01 | 12.58 | $12.61 | — |
| 2023-04-28 | 12.58 | $12.67 | — |
| 2023-04-27 | 12.57 | $12.47 | — |
| 2023-04-26 | 12.57 | $12.27 | — |
| 2023-04-25 | 12.57 | $12.37 | — |
| 2023-04-24 | 12.56 | $12.67 | — |
| 2023-04-21 | 12.52 | $12.62 | — |
| 2023-04-20 | 12.49 | $12.66 | — |
| 2023-04-19 | 12.46 | $12.76 | — |
| 2023-04-18 | 12.44 | $12.74 | — |
| 2023-04-17 | 12.40 | $12.73 | — |
| 2023-04-14 | 12.36 | $12.65 | — |
| 2023-04-13 | 12.34 | $12.70 | — |
| 2023-04-12 | 12.31 | $12.59 | — |
| 2023-04-11 | 12.30 | $12.66 | — |
| 2023-04-10 | 12.27 | $12.51 | — |
| 2023-04-06 | 12.28 | $12.37 | — |
| 2023-04-05 | 12.31 | $12.41 | — |
| 2023-04-04 | 12.36 | $12.46 | — |
| 2023-04-03 | 12.41 | $12.71 | — |
| 2023-03-31 | 12.45 | $12.66 | — |
| 2023-03-30 | 12.51 | $12.46 | — |
| 2023-03-29 | 12.56 | $12.41 | — |
| 2023-03-28 | 12.62 | $12.24 | — |
| 2023-03-27 | 12.68 | $12.16 | — |
| 2023-03-24 | 12.75 | $11.95 | — |
| 2023-03-23 | 12.83 | $11.90 | — |
| 2023-03-22 | 12.91 | $12.04 | — |
| 2023-03-21 | 12.98 | $12.37 | — |
| 2023-03-20 | 13.03 | $12.09 | — |
| 2023-03-17 | 13.12 | $11.89 | — |
| 2023-03-16 | 13.22 | $12.21 | — |
| 2023-03-15 | 13.30 | $12.04 | — |
| 2023-03-14 | 13.40 | $12.39 | — |
| 2023-03-13 | 13.47 | $12.20 | — |
| 2023-03-10 | 13.55 | $12.59 | — |
| 2023-03-09 | 13.61 | $13.02 | — |
| 2023-03-08 | 13.65 | $13.41 | — |
| 2023-03-07 | 13.69 | $13.41 | — |
| 2023-03-06 | 13.71 | $13.60 | — |
| 2023-03-03 | 13.74 | $13.78 | — |
| 2023-03-02 | 13.76 | $13.59 | — |
| 2023-03-01 | 13.78 | $13.50 | — |
| 2023-02-28 | 13.80 | $13.46 | — |
| 2023-02-27 | 13.81 | $13.53 | — |
| 2023-02-24 | 13.83 | $13.49 | — |
| 2023-02-23 | 13.84 | $13.52 | — |
| 2023-02-22 | 13.84 | $13.46 | — |
| 2023-02-21 | 13.84 | $13.42 | — |
| 2023-02-17 | 13.85 | $13.80 | — |
| 2023-02-16 | 13.83 | $13.88 | — |
| 2023-02-15 | 13.80 | $14.00 | — |
| 2023-02-14 | 13.76 | $13.92 | — |
| 2023-02-13 | 13.73 | $13.90 | — |
| 2023-02-10 | 13.71 | $13.78 | — |
| 2023-02-09 | 13.69 | $13.71 | — |
| 2023-02-08 | 13.67 | $13.91 | — |
| 2023-02-07 | 13.62 | $14.09 | — |
| 2023-02-06 | 13.57 | $13.93 | — |
| 2023-02-03 | 13.51 | $14.11 | — |
| 2023-02-02 | 13.44 | $14.20 | — |
| 2023-02-01 | 13.36 | $14.06 | — |
| 2023-01-31 | 13.27 | $13.92 | — |
| 2023-01-30 | 13.20 | $13.61 | — |
| 2023-01-27 | 13.15 | $13.80 | — |
| 2023-01-26 | 13.07 | $13.73 | — |
| 2023-01-25 | 13.01 | $13.58 | — |
| 2023-01-24 | 12.96 | $13.53 | — |
| 2023-01-23 | 12.90 | $13.58 | — |
| 2023-01-20 | 12.85 | $13.41 | — |
| 2023-01-19 | 12.79 | $13.15 | — |
| 2023-01-18 | 12.75 | $13.25 | — |
| 2023-01-17 | 12.70 | $13.41 | — |
| 2023-01-13 | 12.66 | $13.45 | — |
| 2023-01-12 | 12.63 | $13.37 | — |
| 2023-01-11 | 12.61 | $13.23 | — |
| 2023-01-10 | 12.58 | $13.05 | — |
| 2023-01-09 | 12.56 | $12.94 | — |
| 2023-01-06 | 12.59 | $12.88 | — |
| 2023-01-05 | 12.63 | $12.55 | — |
| 2023-01-04 | 12.68 | $12.63 | — |
| 2023-01-03 | 12.73 | $12.38 | — |
| 2022-12-30 | 12.82 | $12.49 | — |
| 2022-12-29 | 12.90 | $12.53 | — |
| 2022-12-28 | 12.98 | $12.27 | — |
| 2022-12-27 | 13.06 | $12.52 | — |
| 2022-12-23 | 13.12 | $12.51 | — |
| 2022-12-22 | 13.19 | $12.35 | — |
| 2022-12-21 | 13.27 | $12.53 | — |
| 2022-12-20 | 13.34 | $12.31 | — |
| 2022-12-19 | 13.41 | $12.25 | — |
| 2022-12-16 | 13.48 | $12.40 | — |
| 2022-12-15 | 13.54 | $12.55 | — |
| 2022-12-14 | 13.59 | $12.83 | — |
| 2022-12-13 | 13.65 | $12.91 | — |
| 2022-12-12 | 13.69 | $12.78 | — |
| 2022-12-09 | 13.75 | $12.60 | — |
| 2022-12-08 | 13.80 | $13.60 | — |
| 2022-12-07 | 13.77 | $13.54 | — |
| 2022-12-06 | 13.76 | $13.60 | — |
| 2022-12-05 | 13.75 | $13.72 | — |
| 2022-12-02 | 13.72 | $14.09 | — |
| 2022-12-01 | 13.67 | $14.08 | — |
| 2022-11-30 | 13.61 | $14.15 | — |
| 2022-11-29 | 13.57 | $13.84 | — |
| 2022-11-28 | 13.54 | $13.72 | — |
| 2022-11-25 | 13.52 | $14.00 | — |
| 2022-11-23 | 13.47 | $13.95 | — |
| 2022-11-22 | 13.43 | $13.93 | — |
| 2022-11-21 | 13.38 | $13.62 | — |
| 2022-11-18 | 13.34 | $13.67 | — |
| 2022-11-17 | 13.29 | $13.57 | — |
| 2022-11-16 | 13.23 | $13.65 | — |
| 2022-11-15 | 13.17 | $13.90 | — |
| 2022-11-14 | 13.11 | $13.72 | — |
| 2022-11-11 | 13.05 | $13.95 | — |
| 2022-11-10 | 12.96 | $13.73 | — |
| 2022-11-09 | 12.90 | $12.99 | — |
| 2022-11-08 | 12.87 | $13.36 | — |
| 2022-11-07 | 12.81 | $13.34 | — |
| 2022-11-04 | 12.76 | $13.19 | — |
| 2022-11-03 | 12.72 | $12.94 | — |
| 2022-11-02 | 12.71 | $12.93 | — |
| 2022-11-01 | 12.70 | $13.36 | — |
| 2022-10-31 | 12.67 | $13.27 | — |
| 2022-10-28 | 12.62 | $13.30 | — |
| 2022-10-27 | 12.54 | $13.09 | — |
| 2022-10-26 | 12.48 | $13.08 | — |
| 2022-10-25 | 12.43 | $13.01 | — |
| 2022-10-24 | 12.37 | $12.70 | — |
| 2022-10-21 | 12.32 | $12.64 | — |
| 2022-10-20 | 12.28 | $12.37 | — |
| 2022-10-19 | 12.28 | $12.50 | — |
| 2022-10-18 | 12.29 | $12.70 | — |
| 2022-10-17 | 12.30 | $12.52 | — |
| 2022-10-14 | 12.33 | $12.19 | — |
| 2022-10-13 | 12.37 | $12.56 | — |
| 2022-10-12 | 12.41 | $12.25 | — |
| 2022-10-11 | 12.47 | $12.31 | — |
| 2022-10-10 | 12.52 | $12.35 | — |
| 2022-10-07 | 12.61 | $12.39 | — |
| 2022-10-06 | 12.68 | $12.64 | — |
| 2022-10-05 | 12.72 | $12.74 | — |
| 2022-10-04 | 12.76 | $12.76 | — |
| 2022-10-03 | 12.78 | $12.21 | — |
| 2022-09-30 | 12.83 | $11.77 | — |
| 2022-09-29 | 12.91 | $11.84 | — |
| 2022-09-28 | 12.99 | $12.10 | — |
| 2022-09-27 | 13.06 | $11.76 | — |
| 2022-09-26 | 13.16 | $11.73 | — |
| 2022-09-23 | 13.27 | $11.98 | — |
| 2022-09-22 | 13.38 | $12.38 | — |
| 2022-09-21 | 13.47 | $12.65 | — |
| 2022-09-20 | 13.53 | $12.89 | — |
| 2022-09-19 | 13.58 | $13.16 | — |
| 2022-09-16 | 13.64 | $12.99 | — |
| 2022-09-15 | 13.71 | $13.27 | — |
| 2022-09-14 | 13.77 | $13.41 | — |
| 2022-09-13 | 13.82 | $13.45 | — |
| 2022-09-12 | 13.87 | $14.02 | — |
| 2022-09-09 | 13.90 | $13.82 | — |
| 2022-09-08 | 13.92 | $13.53 | — |
| 2022-09-07 | 13.94 | $13.42 | — |
| 2022-09-06 | 13.96 | $13.15 | — |
| 2022-09-02 | 13.99 | $13.27 | — |
| 2022-09-01 | 14.01 | $13.32 | — |
| 2022-08-31 | 14.03 | $13.42 | — |
| 2022-08-30 | 14.05 | $13.56 | — |
| 2022-08-29 | 14.06 | $13.79 | — |
| 2022-08-26 | 14.05 | $13.85 | — |
| 2022-08-25 | 14.05 | $14.29 | — |
| 2022-08-24 | 14.02 | $14.06 | — |
| 2022-08-23 | 13.99 | $14.00 | — |
| 2022-08-22 | 13.95 | $13.90 | — |
| 2022-08-19 | 13.91 | $14.24 | — |
| 2022-08-18 | 13.86 | $14.50 | — |
| 2022-08-17 | 13.80 | $14.36 | — |
| 2022-08-16 | 13.74 | $14.54 | — |
| 2022-08-15 | 13.66 | $14.42 | — |
| 2022-08-12 | 13.57 | $14.48 | — |
| 2022-08-11 | 13.48 | $14.24 | — |
| 2022-08-10 | 13.38 | $14.07 | — |
| 2022-08-09 | 13.30 | $13.70 | — |
| 2022-08-08 | 13.24 | $13.83 | — |
| 2022-08-05 | 13.18 | $13.70 | — |
| 2022-08-04 | 13.13 | $13.67 | — |
| 2022-08-03 | 13.09 | $13.78 | — |
| 2022-08-02 | 13.02 | $13.68 | — |
| 2022-08-01 | 12.97 | $13.78 | — |
| 2022-07-29 | 12.91 | $13.83 | — |
| 2022-07-28 | 12.85 | $13.65 | — |
| 2022-07-27 | 12.80 | $13.41 | — |
| 2022-07-26 | 12.78 | $13.14 | — |
| 2022-07-25 | 12.77 | $13.27 | — |
| 2022-07-22 | 12.76 | $13.14 | — |
| 2022-07-21 | 12.72 | $13.22 | — |
| 2022-07-20 | 12.69 | $13.17 | — |
| 2022-07-19 | 12.67 | $13.06 | — |
| 2022-07-18 | 12.64 | $12.63 | — |
| 2022-07-15 | 12.63 | $12.55 | — |
| 2022-07-14 | 12.66 | $12.30 | — |
| 2022-07-13 | 12.69 | $12.50 | — |
| 2022-07-12 | 12.72 | $12.56 | — |
| 2022-07-11 | 12.79 | $12.57 | — |
| 2022-07-08 | 12.87 | $12.73 | — |
| 2022-07-07 | 12.96 | $12.76 | — |
| 2022-07-06 | 13.06 | $12.46 | — |
| 2022-07-05 | 13.17 | $12.58 | — |
| 2022-07-01 | 13.27 | $12.70 | — |
| 2022-06-30 | 13.36 | $12.57 | — |
| 2022-06-29 | 13.45 | $12.70 | — |
| 2022-06-28 | 13.53 | $12.90 | — |
| 2022-06-27 | 13.62 | $13.04 | — |
| 2022-06-24 | 13.68 | $12.97 | — |
| 2022-06-23 | 13.72 | $12.51 | — |
| 2022-06-22 | 13.78 | $12.55 | — |
| 2022-06-21 | 13.84 | $12.68 | — |
| 2022-06-17 | 13.88 | $12.47 | — |
| 2022-06-16 | 13.94 | $12.46 | — |
| 2022-06-15 | 13.99 | $13.14 | — |
| 2022-06-14 | 14.04 | $13.03 | — |
| 2022-06-13 | 14.08 | $13.09 | — |
| 2022-06-10 | 14.11 | $13.79 | — |
| 2022-06-09 | 14.08 | $14.28 | — |
| 2022-06-08 | 14.03 | $14.56 | — |
| 2022-06-07 | 13.97 | $14.79 | — |
| 2022-06-06 | 13.91 | $14.60 | — |
| 2022-06-03 | 13.88 | $14.47 | — |
| 2022-06-02 | 13.86 | $14.60 | — |
| 2022-06-01 | 13.86 | $14.34 | — |
| 2022-05-31 | 13.86 | $14.39 | — |
| 2022-05-27 | 13.84 | $14.55 | — |
| 2022-05-26 | 13.80 | $14.24 | — |
| 2022-05-25 | 13.80 | $13.90 | — |
| 2022-05-24 | 13.81 | $13.59 | — |
| 2022-05-23 | 13.83 | $13.76 | — |
| 2022-05-20 | 13.86 | $13.55 | — |
| 2022-05-19 | 13.90 | $13.60 | — |
| 2022-05-18 | 13.95 | $13.62 | — |
| 2022-05-17 | 14.03 | $14.11 | — |
| 2022-05-16 | 14.07 | $13.71 | — |
| 2022-05-13 | 14.12 | $13.68 | — |
| 2022-05-12 | 14.17 | $13.29 | — |
| 2022-05-11 | 14.24 | $13.25 | — |
| 2022-05-10 | 14.30 | $13.41 | — |
| 2022-05-09 | 14.35 | $13.48 | — |
| 2022-05-06 | 14.40 | $14.05 | — |
| 2022-05-05 | 14.42 | $14.12 | — |
| 2022-05-04 | 14.44 | $14.60 | — |
| 2022-05-03 | 14.44 | $14.23 | — |
| 2022-05-02 | 14.47 | $13.97 | — |
| 2022-04-29 | 14.51 | $13.90 | — |
| 2022-04-28 | 14.56 | $14.27 | — |
| 2022-04-27 | 14.59 | $13.99 | — |
| 2022-04-26 | 14.65 | $13.95 | — |
| 2022-04-25 | 14.70 | $14.33 | — |
| 2022-04-22 | 14.72 | $14.35 | — |
| 2022-04-21 | 14.74 | $14.77 | — |
| 2022-04-20 | 14.74 | $15.08 | — |
| 2022-04-19 | 14.73 | $14.95 | — |
| 2022-04-18 | 14.72 | $14.70 | — |
| 2022-04-14 | 14.72 | $14.69 | — |
| 2022-04-13 | 14.72 | $14.71 | — |
| 2022-04-12 | 14.71 | $14.46 | — |
| 2022-04-11 | 14.69 | $14.42 | — |
| 2022-04-08 | 14.67 | $14.49 | — |
| 2022-04-07 | 14.65 | $14.42 | — |
| 2022-04-06 | 14.64 | $14.44 | — |
| 2022-04-05 | 14.62 | $14.60 | — |
| 2022-04-04 | 14.58 | $14.85 | — |
| 2022-04-01 | 14.53 | $14.87 | — |
| 2022-03-31 | 14.50 | $14.78 | — |
| 2022-03-30 | 14.48 | $14.97 | — |
| 2022-03-29 | 14.46 | $15.16 | — |
| 2022-03-28 | 14.41 | $14.86 | — |
| 2022-03-25 | 14.39 | $14.88 | — |
| 2022-03-24 | 14.37 | $14.78 | — |
| 2022-03-23 | 14.33 | $14.65 | — |
| 2022-03-22 | 14.30 | $14.84 | — |
| 2022-03-21 | 14.27 | $14.75 | — |
| 2022-03-18 | 14.25 | $14.74 | — |
| 2022-03-17 | 14.24 | $14.69 | — |
| 2022-03-16 | 14.25 | $14.50 | — |
| 2022-03-15 | 14.25 | $14.17 | — |
| 2022-03-14 | 14.26 | $14.02 | — |
| 2022-03-11 | 14.28 | $14.04 | — |
| 2022-03-10 | 14.31 | $14.18 | — |
| 2022-03-09 | 14.34 | $14.14 | — |
| 2022-03-08 | 14.36 | $13.80 | — |
| 2022-03-07 | 14.39 | $13.73 | — |
| 2022-03-04 | 14.42 | $14.24 | — |
| 2022-03-03 | 14.42 | $14.46 | — |
| 2022-03-02 | 14.42 | $14.55 | — |
| 2022-03-01 | 14.41 | $14.12 | — |
| 2022-02-28 | 14.42 | $14.46 | — |
| 2022-02-25 | 14.40 | $14.48 | — |
| 2022-02-24 | 14.37 | $14.09 | — |
| 2022-02-23 | 14.36 | $14.00 | — |
| 2022-02-22 | 14.37 | $14.21 | — |
| 2022-02-18 | 14.37 | $14.43 | — |
| 2022-02-17 | 14.35 | $14.51 | — |
| 2022-02-16 | 14.34 | $14.77 | — |
| 2022-02-15 | 14.33 | $14.66 | — |
| 2022-02-14 | 14.33 | $14.35 | — |
| 2022-02-11 | 14.36 | $14.46 | — |
| 2022-02-10 | 14.39 | $14.60 | — |
| 2022-02-09 | 14.40 | $14.78 | — |
| 2022-02-08 | 14.41 | $14.53 | — |
| 2022-02-07 | 14.41 | $14.32 | — |
| 2022-02-04 | 14.44 | $14.30 | — |
| 2022-02-03 | 14.46 | $14.29 | — |
| 2022-02-02 | 14.49 | $14.49 | — |
| 2022-02-01 | 14.51 | $14.44 | — |
| 2022-01-31 | 14.53 | $14.27 | — |
| 2022-01-28 | 14.55 | $14.03 | — |
| 2022-01-27 | 14.58 | $13.85 | — |
| 2022-01-26 | 14.62 | $14.00 | — |
| 2022-01-25 | 14.65 | $14.14 | — |
| 2022-01-24 | 14.68 | $14.22 | — |
| 2022-01-21 | 14.69 | $14.04 | — |
| 2022-01-20 | 14.70 | $14.30 | — |
| 2022-01-19 | 14.70 | $14.53 | — |
| 2022-01-18 | 14.66 | $14.70 | — |
| 2022-01-14 | 14.63 | $14.94 | — |
| 2022-01-13 | 14.59 | $14.94 | — |
| 2022-01-12 | 14.55 | $14.91 | — |
| 2022-01-11 | 14.51 | $14.88 | — |
| 2022-01-10 | 14.47 | $14.70 | — |
| 2022-01-07 | 14.45 | $14.79 | — |
| 2022-01-06 | 14.42 | $14.82 | — |
| 2022-01-05 | 14.40 | $14.71 | — |
| 2022-01-04 | 14.39 | $14.98 | — |
| 2022-01-03 | 14.35 | $14.78 | — |
| 2021-12-31 | 14.30 | $14.69 | — |
| 2021-12-30 | 14.33 | $14.64 | — |
| 2021-12-29 | 14.34 | $14.68 | — |
| 2021-12-28 | 14.36 | $14.62 | — |
| 2021-12-27 | 14.41 | $14.65 | — |
| 2021-12-23 | 14.46 | $14.45 | — |
| 2021-12-22 | 14.54 | $14.33 | — |
| 2021-12-21 | 14.63 | $14.19 | — |
| 2021-12-20 | 14.72 | $13.81 | — |
| 2021-12-17 | 14.82 | $14.07 | — |
| 2021-12-16 | 14.92 | $14.12 | — |
| 2021-12-15 | 15.02 | $14.16 | — |
| 2021-12-14 | 15.13 | $14.03 | — |
| 2021-12-13 | 15.24 | $14.10 | — |
| 2021-12-10 | 15.35 | $14.33 | — |
| 2021-12-09 | 15.44 | $14.29 | — |
| 2021-12-08 | 15.53 | $14.45 | — |
| 2021-12-07 | 15.62 | $14.39 | — |
| 2021-12-06 | 15.71 | $14.14 | — |
| 2021-12-03 | 15.82 | $13.83 | — |
| 2021-12-02 | 15.93 | $15.33 | — |
| 2021-12-01 | 15.97 | $14.89 | — |
| 2021-11-30 | 16.02 | $15.11 | — |
| 2021-11-29 | 16.06 | $15.59 | — |
| 2021-11-26 | 16.07 | $15.58 | — |
| 2021-11-24 | 16.08 | $16.08 | — |
| 2021-11-23 | 16.05 | $16.11 | — |
| 2021-11-22 | 16.04 | $15.98 | — |
| 2021-11-19 | 16.04 | $15.87 | — |
| 2021-11-18 | 16.05 | $16.08 | — |
| 2021-11-17 | 16.04 | $16.14 | — |
| 2021-11-16 | 16.03 | $16.29 | — |
| 2021-11-15 | 16.00 | $16.28 | — |
| 2021-11-12 | 15.97 | $16.26 | — |
| 2021-11-11 | 15.94 | $16.18 | — |
| 2021-11-10 | 15.92 | $16.07 | — |
| 2021-11-09 | 15.88 | $16.20 | — |
| 2021-11-08 | 15.84 | $16.23 | — |
| 2021-11-05 | 15.79 | $16.24 | — |
| 2021-11-04 | 15.75 | $16.01 | — |
| 2021-11-03 | 15.72 | $16.13 | — |
| 2021-11-02 | 15.67 | $15.93 | — |
| 2021-11-01 | 15.64 | $15.96 | — |
| 2021-10-29 | 15.60 | $15.72 | — |
| 2021-10-28 | 15.57 | $15.81 | — |
| 2021-10-27 | 15.53 | $15.60 | — |
| 2021-10-26 | 15.51 | $15.88 | — |
| 2021-10-25 | 15.48 | $16.00 | — |
| 2021-10-22 | 15.45 | $15.93 | — |
| 2021-10-21 | 15.41 | $15.88 | — |
| 2021-10-20 | 15.37 | $15.91 | — |
| 2021-10-19 | 15.32 | $15.75 | — |
| 2021-10-18 | 15.27 | $15.72 | — |
| 2021-10-15 | 15.22 | $15.69 | — |
| 2021-10-14 | 15.19 | $15.64 | — |
| 2021-10-13 | 15.16 | $15.39 | — |
| 2021-10-12 | 15.16 | $15.34 | — |
| 2021-10-11 | 15.14 | $15.30 | — |
| 2021-10-08 | 15.14 | $15.38 | — |
| 2021-10-07 | 15.12 | $15.40 | — |
| 2021-10-06 | 15.11 | $15.19 | — |
| 2021-10-05 | 15.11 | $15.25 | — |
| 2021-10-04 | 15.12 | $15.17 | — |
| 2021-10-01 | 15.14 | $15.23 | — |
| 2021-09-30 | 15.15 | $14.96 | — |
| 2021-09-29 | 15.18 | $15.23 | — |
| 2021-09-28 | 15.19 | $15.20 | — |
| 2021-09-27 | 15.20 | $15.39 | — |
| 2021-09-24 | 15.21 | $15.17 | — |
| 2021-09-23 | 15.21 | $15.18 | — |
| 2021-09-22 | 15.22 | $14.91 | — |
| 2021-09-21 | 15.24 | $14.69 | — |
| 2021-09-20 | 15.26 | $14.73 | — |
| 2021-09-17 | 15.27 | $15.02 | — |
| 2021-09-16 | 15.26 | $15.15 | — |
| 2021-09-15 | 15.25 | $15.25 | — |
| 2021-09-14 | 15.24 | $15.01 | — |
| 2021-09-13 | 15.26 | $15.22 | — |
| 2021-09-10 | 15.27 | $15.05 | — |
| 2021-09-09 | 15.29 | $15.19 | — |
| 2021-09-08 | 15.31 | $15.26 | — |
| 2021-09-07 | 15.31 | $15.38 | — |
| 2021-09-03 | 15.30 | $15.51 | — |
| 2021-09-02 | 15.28 | $15.57 | — |
| 2021-09-01 | 15.26 | $15.45 | — |
| 2021-08-31 | 15.23 | $15.41 | — |
| 2021-08-30 | 15.22 | $15.44 | — |
| 2021-08-27 | 15.20 | $15.55 | — |
| 2021-08-26 | 15.18 | $15.25 | — |
| 2021-08-25 | 15.18 | $15.39 | — |
| 2021-08-24 | 15.16 | $15.27 | — |
| 2021-08-23 | 15.14 | $15.12 | — |
| 2021-08-20 | 15.13 | $14.95 | — |
| 2021-08-19 | 15.13 | $14.79 | — |
| 2021-08-18 | 15.13 | $14.97 | — |
| 2021-08-17 | 15.13 | $15.10 | — |
| 2021-08-16 | 15.11 | $15.33 | — |
| 2021-08-13 | 15.06 | $15.41 | — |
| 2021-08-12 | 15.03 | $15.48 | — |
| 2021-08-11 | 15.00 | $15.49 | — |
| 2021-08-10 | 14.97 | $15.31 | — |
| 2021-08-09 | 14.96 | $15.13 | — |
| 2021-08-06 | 14.97 | $15.21 | — |
| 2021-08-05 | 14.97 | $15.11 | — |
| 2021-08-04 | 14.96 | $14.97 | — |
| 2021-08-03 | 14.97 | $15.17 | — |
| 2021-08-02 | 14.97 | $15.05 | — |
| 2021-07-30 | 14.98 | $15.10 | — |
| 2021-07-29 | 15.00 | $15.19 | — |
| 2021-07-28 | 15.00 | $15.01 | — |
| 2021-07-27 | 15.01 | $14.92 | — |
| 2021-07-26 | 15.03 | $14.98 | — |
| 2021-07-23 | 15.05 | $14.90 | — |
| 2021-07-22 | 15.07 | $14.80 | — |
| 2021-07-21 | 15.09 | $14.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.78
2026-07-17
Close Price
$17.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.13
Average
14.21
Maximum
16.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.78 | $17.06 | — |
| 2026-07-16 | 16.75 | $17.20 | — |
| 2026-07-15 | 16.70 | $16.98 | — |
| 2026-07-14 | 16.67 | $16.90 | — |
| 2026-07-13 | 16.65 | $16.90 | — |
| 2026-07-10 | 16.62 | $16.89 | — |
| 2026-07-09 | 16.59 | $16.83 | — |
| 2026-07-08 | 16.57 | $16.63 | — |
| 2026-07-07 | 16.56 | $16.84 | — |
| 2026-07-06 | 16.53 | $16.96 | — |
| 2026-07-02 | 16.49 | $16.90 | — |
| 2026-07-01 | 16.44 | $16.84 | — |
| 2026-06-30 | 16.40 | $16.80 | — |
| 2026-06-29 | 16.36 | $16.79 | — |
| 2026-06-26 | 16.32 | $16.71 | — |
| 2026-06-25 | 16.27 | $16.79 | — |
| 2026-06-24 | 16.22 | $16.49 | — |
| 2026-06-23 | 16.19 | $16.34 | — |
| 2026-06-22 | 16.18 | $16.52 | — |
| 2026-06-18 | 16.14 | $16.51 | — |
| 2026-06-17 | 16.10 | $16.30 | — |
| 2026-06-16 | 16.08 | $16.58 | — |
| 2026-06-15 | 16.03 | $16.59 | — |
| 2026-06-12 | 15.97 | $16.42 | — |
| 2026-06-11 | 15.92 | $16.23 | — |
| 2026-06-10 | 15.89 | $15.81 | — |
| 2026-06-09 | 15.90 | $16.10 | — |
| 2026-06-08 | 15.87 | $15.94 | — |
| 2026-06-05 | 15.87 | $15.92 | — |
| 2026-06-04 | 15.86 | $16.23 | — |
| 2026-06-03 | 15.82 | $16.11 | — |
| 2026-06-02 | 15.79 | $16.10 | — |
| 2026-06-01 | 15.76 | $16.05 | — |
| 2026-05-29 | 15.73 | $16.02 | — |
| 2026-05-28 | 15.70 | $16.05 | — |
| 2026-05-27 | 15.66 | $16.00 | — |
| 2026-05-26 | 15.63 | $15.99 | — |
| 2026-05-22 | 15.59 | $15.81 | — |
| 2026-05-21 | 15.57 | $15.73 | — |
| 2026-05-20 | 15.55 | $15.62 | — |
| 2026-05-19 | 15.54 | $15.33 | — |
| 2026-05-18 | 15.56 | $15.53 | — |
| 2026-05-15 | 15.57 | $15.48 | — |
| 2026-05-14 | 15.58 | $15.74 | — |
| 2026-05-13 | 15.56 | $15.69 | — |
| 2026-05-12 | 15.55 | $15.76 | — |
| 2026-05-11 | 15.52 | $15.81 | — |
| 2026-05-08 | 15.49 | $15.92 | — |
| 2026-05-07 | 15.45 | $15.75 | — |
| 2026-05-06 | 15.42 | $15.91 | — |
| 2026-05-05 | 15.37 | $15.76 | — |
| 2026-05-04 | 15.32 | $15.57 | — |
| 2026-05-01 | 15.30 | $15.74 | — |
| 2026-04-30 | 15.25 | $15.79 | — |
| 2026-04-29 | 15.20 | $15.51 | — |
| 2026-04-28 | 15.16 | $15.53 | — |
| 2026-04-27 | 15.12 | $15.58 | — |
| 2026-04-24 | 15.08 | $15.55 | — |
| 2026-04-23 | 15.03 | $15.52 | — |
| 2026-04-22 | 14.97 | $15.54 | — |
| 2026-04-21 | 14.91 | $15.50 | — |
| 2026-04-20 | 14.85 | $15.59 | — |
| 2026-04-17 | 14.78 | $15.47 | — |
| 2026-04-16 | 14.70 | $15.22 | — |
| 2026-04-15 | 14.65 | $15.15 | — |
| 2026-04-14 | 14.60 | $15.21 | — |
| 2026-04-13 | 14.53 | $15.11 | — |
| 2026-04-10 | 14.47 | $14.87 | — |
| 2026-04-09 | 14.43 | $14.93 | — |
| 2026-04-08 | 14.37 | $14.85 | — |
| 2026-04-07 | 14.32 | $14.42 | — |
| 2026-04-06 | 14.31 | $14.41 | — |
| 2026-04-02 | 14.30 | $14.31 | — |
| 2026-04-01 | 14.30 | $14.31 | — |
| 2026-03-31 | 14.30 | $14.22 | — |
| 2026-03-30 | 14.31 | $13.83 | — |
| 2026-03-27 | 14.36 | $13.93 | — |
| 2026-03-26 | 14.41 | $14.17 | — |
| 2026-03-25 | 14.43 | $14.33 | — |
| 2026-03-24 | 14.44 | $14.26 | — |
| 2026-03-23 | 14.46 | $14.17 | — |
| 2026-03-20 | 14.49 | $13.89 | — |
| 2026-03-19 | 14.56 | $14.18 | — |
| 2026-03-18 | 14.60 | $14.21 | — |
| 2026-03-17 | 14.64 | $14.38 | — |
| 2026-03-16 | 14.66 | $14.20 | — |
| 2026-03-13 | 14.71 | $14.11 | — |
| 2026-03-12 | 14.78 | $14.13 | — |
| 2026-03-11 | 14.85 | $14.40 | — |
| 2026-03-10 | 14.89 | $14.43 | — |
| 2026-03-09 | 14.94 | $14.53 | — |
| 2026-03-06 | 14.98 | $14.47 | — |
| 2026-03-05 | 15.04 | $14.83 | — |
| 2026-03-04 | 15.06 | $14.98 | — |
| 2026-03-03 | 15.07 | $14.92 | — |
| 2026-03-02 | 15.08 | $15.15 | — |
| 2026-02-27 | 15.08 | $15.15 | — |
| 2026-02-26 | 15.07 | $15.27 | — |
| 2026-02-25 | 15.05 | $15.16 | — |
| 2026-02-24 | 15.04 | $15.16 | — |
| 2026-02-23 | 15.02 | $15.08 | — |
| 2026-02-20 | 15.02 | $15.35 | — |
| 2026-02-19 | 14.98 | $15.28 | — |
| 2026-02-18 | 14.95 | $15.28 | — |
| 2026-02-17 | 14.92 | $15.13 | — |
| 2026-02-13 | 14.89 | $15.13 | — |
| 2026-02-12 | 14.87 | $14.98 | — |
| 2026-02-11 | 14.86 | $15.26 | — |
| 2026-02-10 | 14.81 | $15.24 | — |
| 2026-02-09 | 14.77 | $15.25 | — |
| 2026-02-06 | 14.72 | $15.25 | — |
| 2026-02-05 | 14.66 | $14.85 | — |
| 2026-02-04 | 14.64 | $15.01 | — |
| 2026-02-03 | 14.61 | $14.82 | — |
| 2026-02-02 | 14.58 | $14.77 | — |
| 2026-01-30 | 14.56 | $14.61 | — |
| 2026-01-29 | 14.56 | $14.73 | — |
| 2026-01-28 | 14.54 | $14.67 | — |
| 2026-01-27 | 14.53 | $14.68 | — |
| 2026-01-26 | 14.51 | $14.72 | — |
| 2026-01-23 | 14.49 | $14.73 | — |
| 2026-01-22 | 14.46 | $14.86 | — |
| 2026-01-21 | 14.42 | $14.78 | — |
| 2026-01-20 | 14.38 | $14.43 | — |
| 2026-01-16 | 14.38 | $14.69 | — |
| 2026-01-15 | 14.34 | $14.75 | — |
| 2026-01-14 | 14.30 | $14.62 | — |
| 2026-01-13 | 14.27 | $14.54 | — |
| 2026-01-12 | 14.24 | $14.53 | — |
| 2026-01-09 | 14.21 | $14.54 | — |
| 2026-01-08 | 14.17 | $14.39 | — |
| 2026-01-07 | 14.15 | $14.22 | — |
| 2026-01-06 | 14.14 | $14.40 | — |
| 2026-01-05 | 14.12 | $14.15 | — |
| 2026-01-02 | 14.11 | $13.97 | — |
| 2025-12-31 | 14.13 | $13.78 | — |
| 2025-12-30 | 14.17 | $13.91 | — |
| 2025-12-29 | 14.19 | $13.93 | — |
| 2025-12-26 | 14.22 | $13.97 | — |
| 2025-12-24 | 14.25 | $13.96 | — |
| 2025-12-23 | 14.28 | $13.92 | — |
| 2025-12-22 | 14.32 | $13.95 | — |
| 2025-12-19 | 14.35 | $13.84 | — |
| 2025-12-18 | 14.41 | $13.81 | — |
| 2025-12-17 | 14.47 | $13.75 | — |
| 2025-12-16 | 14.55 | $13.79 | — |
| 2025-12-15 | 14.63 | $13.87 | — |
| 2025-12-12 | 14.71 | $13.90 | — |
| 2025-12-11 | 14.79 | $15.43 | — |
| 2025-12-10 | 14.72 | $15.25 | — |
| 2025-12-09 | 14.67 | $14.92 | — |
| 2025-12-08 | 14.64 | $14.95 | — |
| 2025-12-05 | 14.61 | $15.05 | — |
| 2025-12-04 | 14.56 | $15.02 | — |
| 2025-12-03 | 14.51 | $14.98 | — |
| 2025-12-02 | 14.47 | $14.77 | — |
| 2025-12-01 | 14.43 | $14.83 | — |
| 2025-11-28 | 14.39 | $14.86 | — |
| 2025-11-26 | 14.34 | $14.79 | — |
| 2025-11-25 | 14.30 | $14.67 | — |
| 2025-11-24 | 14.26 | $14.38 | — |
| 2025-11-21 | 14.24 | $14.24 | — |
| 2025-11-20 | 14.24 | $13.86 | — |
| 2025-11-19 | 14.28 | $14.02 | — |
| 2025-11-18 | 14.31 | $14.04 | — |
| 2025-11-17 | 14.34 | $14.05 | — |
| 2025-11-14 | 14.37 | $14.25 | — |
| 2025-11-13 | 14.38 | $14.30 | — |
| 2025-11-12 | 14.39 | $14.52 | — |
| 2025-11-11 | 14.38 | $14.45 | — |
| 2025-11-10 | 14.37 | $14.36 | — |
| 2025-11-07 | 14.37 | $14.29 | — |
| 2025-11-06 | 14.38 | $14.17 | — |
| 2025-11-05 | 14.40 | $14.33 | — |
| 2025-11-04 | 14.41 | $14.19 | — |
| 2025-11-03 | 14.43 | $14.31 | — |
| 2025-10-31 | 14.45 | $14.31 | — |
| 2025-10-30 | 14.46 | $14.22 | — |
| 2025-10-29 | 14.49 | $14.42 | — |
| 2025-10-28 | 14.49 | $14.57 | — |
| 2025-10-27 | 14.48 | $14.68 | — |
| 2025-10-24 | 14.46 | $14.66 | — |
| 2025-10-23 | 14.44 | $14.60 | — |
| 2025-10-22 | 14.43 | $14.49 | — |
| 2025-10-21 | 14.42 | $14.55 | — |
| 2025-10-20 | 14.41 | $14.48 | — |
| 2025-10-17 | 14.40 | $14.32 | — |
| 2025-10-16 | 14.41 | $14.31 | — |
| 2025-10-15 | 14.42 | $14.45 | — |
| 2025-10-14 | 14.41 | $14.38 | — |
| 2025-10-13 | 14.42 | $14.21 | — |
| 2025-10-10 | 14.44 | $14.00 | — |
| 2025-10-09 | 14.48 | $14.43 | — |
| 2025-10-08 | 14.49 | $14.59 | — |
| 2025-10-07 | 14.48 | $14.49 | — |
| 2025-10-06 | 14.48 | $14.63 | — |
| 2025-10-03 | 14.46 | $14.68 | — |
| 2025-10-02 | 14.44 | $14.58 | — |
| 2025-10-01 | 14.43 | $14.56 | — |
| 2025-09-30 | 14.41 | $14.43 | — |
| 2025-09-29 | 14.41 | $14.42 | — |
| 2025-09-26 | 14.41 | $14.42 | — |
| 2025-09-25 | 14.41 | $14.27 | — |
| 2025-09-24 | 14.42 | $14.43 | — |
| 2025-09-23 | 14.42 | $14.45 | — |
| 2025-09-22 | 14.42 | $14.43 | — |
| 2025-09-19 | 14.42 | $14.43 | — |
| 2025-09-18 | 14.41 | $14.57 | — |
| 2025-09-17 | 14.40 | $14.42 | — |
| 2025-09-16 | 14.40 | $14.49 | — |
| 2025-09-15 | 14.39 | $14.50 | — |
| 2025-09-12 | 14.37 | $14.50 | — |
| 2025-09-11 | 14.36 | $14.67 | — |
| 2025-09-10 | 14.33 | $14.41 | — |
| 2025-09-09 | 14.32 | $14.43 | — |
| 2025-09-08 | 14.31 | $14.52 | — |
| 2025-09-05 | 14.29 | $14.57 | — |
| 2025-09-04 | 14.26 | $14.50 | — |
| 2025-09-03 | 14.23 | $14.34 | — |
| 2025-09-02 | 14.22 | $14.36 | — |
| 2025-08-29 | 14.20 | $14.48 | — |
| 2025-08-28 | 14.17 | $14.48 | — |
| 2025-08-27 | 14.14 | $14.52 | — |
| 2025-08-26 | 14.10 | $14.44 | — |
| 2025-08-25 | 14.07 | $14.42 | — |
| 2025-08-22 | 14.03 | $14.53 | — |
| 2025-08-21 | 13.98 | $14.03 | — |
| 2025-08-20 | 13.97 | $14.06 | — |
| 2025-08-19 | 13.96 | $14.16 | — |
| 2025-08-18 | 13.94 | $14.13 | — |
| 2025-08-15 | 13.92 | $14.10 | — |
| 2025-08-14 | 13.90 | $14.16 | — |
| 2025-08-13 | 13.87 | $14.29 | — |
| 2025-08-12 | 13.83 | $13.98 | — |
| 2025-08-11 | 13.81 | $13.67 | — |
| 2025-08-08 | 13.83 | $13.73 | — |
| 2025-08-07 | 13.84 | $13.74 | — |
| 2025-08-06 | 13.85 | $13.75 | — |
| 2025-08-05 | 13.86 | $13.81 | — |
| 2025-08-04 | 13.87 | $13.71 | — |
| 2025-08-01 | 13.88 | $13.54 | — |
| 2025-07-31 | 13.92 | $13.78 | — |
| 2025-07-30 | 13.93 | $13.93 | — |
| 2025-07-29 | 13.94 | $14.10 | — |
| 2025-07-28 | 13.92 | $14.15 | — |
| 2025-07-25 | 13.89 | $14.21 | — |
| 2025-07-24 | 13.86 | $14.10 | — |
| 2025-07-23 | 13.83 | $14.27 | — |
| 2025-07-22 | 13.79 | $14.07 | — |
| 2025-07-21 | 13.76 | $13.80 | — |
| 2025-07-18 | 13.76 | $13.84 | — |
| 2025-07-17 | 13.75 | $13.88 | — |
| 2025-07-16 | 13.73 | $13.74 | — |
| 2025-07-15 | 13.73 | $13.72 | — |
| 2025-07-14 | 13.73 | $13.98 | — |
| 2025-07-11 | 13.71 | $14.02 | — |
| 2025-07-10 | 13.67 | $14.16 | — |
| 2025-07-09 | 13.62 | $14.05 | — |
| 2025-07-08 | 13.58 | $13.98 | — |
| 2025-07-07 | 13.53 | $13.88 | — |
| 2025-07-03 | 13.50 | $14.08 | — |
| 2025-07-02 | 13.44 | $14.01 | — |
| 2025-07-01 | 13.38 | $13.86 | — |
| 2025-06-30 | 13.33 | $13.63 | — |
| 2025-06-27 | 13.29 | $13.60 | — |
| 2025-06-26 | 13.26 | $13.59 | — |
| 2025-06-25 | 13.23 | $13.38 | — |
| 2025-06-24 | 13.21 | $13.49 | — |
| 2025-06-23 | 13.18 | $13.34 | — |
| 2025-06-20 | 13.16 | $13.23 | — |
| 2025-06-18 | 13.16 | $13.20 | — |
| 2025-06-17 | 13.15 | $13.20 | — |
| 2025-06-16 | 13.15 | $13.36 | — |
| 2025-06-13 | 13.13 | $13.20 | — |
| 2025-06-12 | 13.12 | $13.38 | — |
| 2025-06-11 | 13.09 | $13.38 | — |
| 2025-06-10 | 13.06 | $13.39 | — |
| 2025-06-09 | 13.03 | $13.28 | — |
| 2025-06-06 | 13.00 | $13.25 | — |
| 2025-06-05 | 12.97 | $13.10 | — |
| 2025-06-04 | 12.96 | $13.08 | — |
| 2025-06-03 | 12.95 | $13.14 | — |
| 2025-06-02 | 12.93 | $12.94 | — |
| 2025-05-30 | 12.92 | $12.98 | — |
| 2025-05-29 | 12.92 | $13.06 | — |
| 2025-05-28 | 12.90 | $13.00 | — |
| 2025-05-27 | 12.89 | $13.14 | — |
| 2025-05-23 | 12.87 | $12.85 | — |
| 2025-05-22 | 12.87 | $12.89 | — |
| 2025-05-21 | 12.87 | $12.90 | — |
| 2025-05-20 | 12.86 | $13.29 | — |
| 2025-05-19 | 12.82 | $13.31 | — |
| 2025-05-16 | 12.77 | $13.37 | — |
| 2025-05-15 | 12.70 | $13.27 | — |
| 2025-05-14 | 12.65 | $13.23 | — |
| 2025-05-13 | 12.58 | $13.33 | — |
| 2025-05-12 | 12.51 | $13.25 | — |
| 2025-05-09 | 12.43 | $12.79 | — |
| 2025-05-08 | 12.39 | $12.76 | — |
| 2025-05-07 | 12.35 | $12.53 | — |
| 2025-05-06 | 12.33 | $12.53 | — |
| 2025-05-05 | 12.31 | $12.57 | — |
| 2025-05-02 | 12.28 | $12.67 | — |
| 2025-05-01 | 12.24 | $12.40 | — |
| 2025-04-30 | 12.22 | $12.36 | — |
| 2025-04-29 | 12.21 | $12.42 | — |
| 2025-04-28 | 12.19 | $12.38 | — |
| 2025-04-25 | 12.17 | $12.32 | — |
| 2025-04-24 | 12.15 | $12.35 | — |
| 2025-04-23 | 12.13 | $12.07 | — |
| 2025-04-22 | 12.14 | $11.93 | — |
| 2025-04-21 | 12.16 | $11.64 | — |
| 2025-04-17 | 12.21 | $11.90 | — |
| 2025-04-16 | 12.25 | $11.78 | — |
| 2025-04-15 | 12.30 | $11.87 | — |
| 2025-04-14 | 12.34 | $11.94 | — |
| 2025-04-11 | 12.38 | $11.81 | — |
| 2025-04-10 | 12.44 | $11.63 | — |
| 2025-04-09 | 12.53 | $12.15 | — |
| 2025-04-08 | 12.57 | $11.14 | — |
| 2025-04-07 | 12.72 | $11.44 | — |
| 2025-04-04 | 12.86 | $11.62 | — |
| 2025-04-03 | 12.99 | $12.29 | — |
| 2025-04-02 | 13.06 | $13.10 | — |
| 2025-04-01 | 13.05 | $12.92 | — |
| 2025-03-31 | 13.07 | $12.87 | — |
| 2025-03-28 | 13.09 | $12.87 | — |
| 2025-03-27 | 13.11 | $13.11 | — |
| 2025-03-26 | 13.11 | $13.12 | — |
| 2025-03-25 | 13.11 | $13.14 | — |
| 2025-03-24 | 13.11 | $13.21 | — |
| 2025-03-21 | 13.10 | $12.95 | — |
| 2025-03-20 | 13.11 | $13.06 | — |
| 2025-03-19 | 13.12 | $13.12 | — |
| 2025-03-18 | 13.12 | $12.98 | — |
| 2025-03-17 | 13.13 | $13.03 | — |
| 2025-03-14 | 13.14 | $12.84 | — |
| 2025-03-13 | 13.18 | $12.53 | — |
| 2025-03-12 | 13.24 | $12.68 | — |
| 2025-03-11 | 13.30 | $12.70 | — |
| 2025-03-10 | 13.37 | $12.76 | — |
| 2025-03-07 | 13.43 | $13.06 | — |
| 2025-03-06 | 13.47 | $12.95 | — |
| 2025-03-05 | 13.52 | $13.07 | — |
| 2025-03-04 | 13.57 | $12.88 | — |
| 2025-03-03 | 13.64 | $13.13 | — |
| 2025-02-28 | 13.70 | $13.44 | — |
| 2025-02-27 | 13.72 | $13.35 | — |
| 2025-02-26 | 13.76 | $13.53 | — |
| 2025-02-25 | 13.79 | $13.52 | — |
| 2025-02-24 | 13.82 | $13.49 | — |
| 2025-02-21 | 13.85 | $13.51 | — |
| 2025-02-20 | 13.89 | $13.79 | — |
| 2025-02-19 | 13.90 | $13.85 | — |
| 2025-02-18 | 13.90 | $13.91 | — |
| 2025-02-14 | 13.90 | $13.82 | — |
| 2025-02-13 | 13.91 | $13.79 | — |
| 2025-02-12 | 13.92 | $13.67 | — |
| 2025-02-11 | 13.95 | $13.77 | — |
| 2025-02-10 | 13.97 | $13.78 | — |
| 2025-02-07 | 13.99 | $13.77 | — |
| 2025-02-06 | 14.01 | $13.90 | — |
| 2025-02-05 | 14.02 | $13.96 | — |
| 2025-02-04 | 14.03 | $13.88 | — |
| 2025-02-03 | 14.04 | $13.81 | — |
| 2025-01-31 | 14.07 | $14.01 | — |
| 2025-01-30 | 14.08 | $14.20 | — |
| 2025-01-29 | 14.06 | $14.04 | — |
| 2025-01-28 | 14.06 | $14.06 | — |
| 2025-01-27 | 14.07 | $14.14 | — |
| 2025-01-24 | 14.06 | $14.19 | — |
| 2025-01-23 | 14.04 | $14.18 | — |
| 2025-01-22 | 14.03 | $14.09 | — |
| 2025-01-21 | 14.02 | $14.19 | — |
| 2025-01-17 | 14.01 | $13.98 | — |
| 2025-01-16 | 14.01 | $13.90 | — |
| 2025-01-15 | 14.02 | $13.84 | — |
| 2025-01-14 | 14.04 | $13.64 | — |
| 2025-01-13 | 14.08 | $13.50 | — |
| 2025-01-10 | 14.14 | $13.43 | — |
| 2025-01-08 | 14.22 | $13.63 | — |
| 2025-01-07 | 14.28 | $13.72 | — |
| 2025-01-06 | 14.34 | $13.76 | — |
| 2025-01-03 | 14.40 | $13.71 | — |
| 2025-01-02 | 14.47 | $13.58 | — |
| 2024-12-31 | 14.56 | $13.60 | — |
| 2024-12-30 | 14.66 | $13.52 | — |
| 2024-12-27 | 14.79 | $13.62 | — |
| 2024-12-26 | 14.91 | $13.73 | — |
| 2024-12-24 | 15.03 | $13.67 | — |
| 2024-12-23 | 15.18 | $13.57 | — |
| 2024-12-20 | 15.34 | $13.54 | — |
| 2024-12-19 | 15.53 | $13.38 | — |
| 2024-12-18 | 15.76 | $13.47 | — |
| 2024-12-17 | 16.00 | $13.92 | — |
| 2024-12-16 | 16.22 | $14.03 | — |
| 2024-12-13 | 16.45 | $14.10 | — |
| 2024-12-12 | 16.70 | $16.52 | — |
| 2024-12-11 | 16.72 | $16.64 | — |
| 2024-12-10 | 16.73 | $16.60 | — |
| 2024-12-09 | 16.74 | $16.76 | — |
| 2024-12-06 | 16.74 | $16.78 | — |
| 2024-12-05 | 16.73 | $16.88 | — |
| 2024-12-04 | 16.72 | $16.97 | — |
| 2024-12-03 | 16.69 | $16.99 | — |
| 2024-12-02 | 16.66 | $17.05 | — |
| 2024-11-29 | 16.62 | $17.10 | — |
| 2024-11-27 | 16.57 | $17.03 | — |
| 2024-11-26 | 16.52 | $17.03 | — |
| 2024-11-25 | 16.46 | $17.14 | — |
| 2024-11-22 | 16.39 | $16.92 | — |
| 2024-11-21 | 16.34 | $16.73 | — |
| 2024-11-20 | 16.30 | $16.45 | — |
| 2024-11-19 | 16.28 | $16.41 | — |
| 2024-11-18 | 16.27 | $16.41 | — |
| 2024-11-15 | 16.25 | $16.34 | — |
| 2024-11-14 | 16.24 | $16.42 | — |
| 2024-11-13 | 16.22 | $16.50 | — |
| 2024-11-12 | 16.20 | $16.56 | — |
| 2024-11-11 | 16.16 | $16.77 | — |
| 2024-11-08 | 16.09 | $16.61 | — |
| 2024-11-07 | 16.04 | $16.57 | — |
| 2024-11-06 | 15.98 | $16.56 | — |
| 2024-11-05 | 15.92 | $15.98 | — |
| 2024-11-04 | 15.91 | $15.79 | — |
| 2024-11-01 | 15.93 | $15.76 | — |
| 2024-10-31 | 15.95 | $15.77 | — |
| 2024-10-30 | 15.96 | $15.91 | — |
| 2024-10-29 | 15.97 | $15.86 | — |
| 2024-10-28 | 15.98 | $15.96 | — |
| 2024-10-25 | 15.98 | $15.80 | — |
| 2024-10-24 | 16.00 | $15.91 | — |
| 2024-10-23 | 16.01 | $15.88 | — |
| 2024-10-22 | 16.03 | $15.96 | — |
| 2024-10-21 | 16.03 | $16.04 | — |
| 2024-10-18 | 16.03 | $16.27 | — |
| 2024-10-17 | 16.01 | $16.26 | — |
| 2024-10-16 | 15.98 | $16.28 | — |
| 2024-10-15 | 15.95 | $16.09 | — |
| 2024-10-14 | 15.93 | $16.19 | — |
| 2024-10-11 | 15.91 | $16.11 | — |
| 2024-10-10 | 15.89 | $15.90 | — |
| 2024-10-09 | 15.88 | $15.99 | — |
| 2024-10-08 | 15.87 | $15.92 | — |
| 2024-10-07 | 15.87 | $15.99 | — |
| 2024-10-04 | 15.86 | $16.10 | — |
| 2024-10-03 | 15.83 | $15.92 | — |
| 2024-10-02 | 15.82 | $15.96 | — |
| 2024-10-01 | 15.81 | $16.01 | — |
| 2024-09-30 | 15.78 | $16.11 | — |
| 2024-09-27 | 15.75 | $16.13 | — |
| 2024-09-26 | 15.71 | $16.01 | — |
| 2024-09-25 | 15.68 | $15.87 | — |
| 2024-09-24 | 15.66 | $16.05 | — |
| 2024-09-23 | 15.62 | $16.01 | — |
| 2024-09-20 | 15.58 | $15.96 | — |
| 2024-09-19 | 15.54 | $16.08 | — |
| 2024-09-18 | 15.48 | $15.83 | — |
| 2024-09-17 | 15.44 | $15.84 | — |
| 2024-09-16 | 15.40 | $15.70 | — |
| 2024-09-13 | 15.37 | $15.57 | — |
| 2024-09-12 | 15.35 | $15.27 | — |
| 2024-09-11 | 15.36 | $15.13 | — |
| 2024-09-10 | 15.38 | $15.06 | — |
| 2024-09-09 | 15.41 | $15.17 | — |
| 2024-09-06 | 15.44 | $15.13 | — |
| 2024-09-05 | 15.47 | $15.38 | — |
| 2024-09-04 | 15.48 | $15.45 | — |
| 2024-09-03 | 15.48 | $15.52 | — |
| 2024-08-30 | 15.48 | $15.88 | — |
| 2024-08-29 | 15.44 | $15.78 | — |
| 2024-08-28 | 15.40 | $15.71 | — |
| 2024-08-27 | 15.37 | $15.78 | — |
| 2024-08-26 | 15.33 | $15.82 | — |
| 2024-08-23 | 15.27 | $15.81 | — |
| 2024-08-22 | 15.22 | $15.42 | — |
| 2024-08-21 | 15.20 | $15.48 | — |
| 2024-08-20 | 15.17 | $15.36 | — |
| 2024-08-19 | 15.15 | $15.49 | — |
| 2024-08-16 | 15.11 | $15.36 | — |
| 2024-08-15 | 15.08 | $15.34 | — |
| 2024-08-14 | 15.06 | $15.03 | — |
| 2024-08-13 | 15.06 | $15.01 | — |
| 2024-08-12 | 15.06 | $14.77 | — |
| 2024-08-09 | 15.10 | $14.88 | — |
| 2024-08-08 | 15.12 | $14.87 | — |
| 2024-08-07 | 15.14 | $14.56 | — |
| 2024-08-06 | 15.21 | $14.68 | — |
| 2024-08-05 | 15.26 | $14.59 | — |
| 2024-08-02 | 15.33 | $14.99 | — |
| 2024-08-01 | 15.37 | $15.46 | — |
| 2024-07-31 | 15.36 | $15.79 | — |
| 2024-07-30 | 15.31 | $15.69 | — |
| 2024-07-29 | 15.27 | $15.59 | — |
| 2024-07-26 | 15.24 | $15.60 | — |
| 2024-07-25 | 15.20 | $15.32 | — |
| 2024-07-24 | 15.19 | $15.20 | — |
| 2024-07-23 | 15.19 | $15.44 | — |
| 2024-07-22 | 15.16 | $15.46 | — |
| 2024-07-19 | 15.13 | $15.31 | — |
| 2024-07-18 | 15.11 | $15.43 | — |
| 2024-07-17 | 15.08 | $15.62 | — |
| 2024-07-16 | 15.02 | $15.71 | — |
| 2024-07-15 | 14.95 | $15.35 | — |
| 2024-07-12 | 14.91 | $15.29 | — |
| 2024-07-11 | 14.87 | $15.16 | — |
| 2024-07-10 | 14.84 | $14.79 | — |
| 2024-07-09 | 14.84 | $14.65 | — |
| 2024-07-08 | 14.86 | $14.74 | — |
| 2024-07-05 | 14.88 | $14.70 | — |
| 2024-07-03 | 14.90 | $14.81 | — |
| 2024-07-02 | 14.90 | $14.75 | — |
| 2024-07-01 | 14.92 | $14.68 | — |
| 2024-06-28 | 14.95 | $14.80 | — |
| 2024-06-27 | 14.96 | $14.75 | — |
| 2024-06-26 | 14.98 | $14.75 | — |
| 2024-06-25 | 15.01 | $14.80 | — |
| 2024-06-24 | 15.03 | $14.96 | — |
| 2024-06-21 | 15.04 | $14.81 | — |
| 2024-06-20 | 15.06 | $14.83 | — |
| 2024-06-18 | 15.09 | $14.81 | — |
| 2024-06-17 | 15.12 | $14.80 | — |
| 2024-06-14 | 15.15 | $14.71 | — |
| 2024-06-13 | 15.19 | $14.93 | — |
| 2024-06-12 | 15.22 | $15.09 | — |
| 2024-06-11 | 15.24 | $14.97 | — |
| 2024-06-10 | 15.26 | $15.08 | — |
| 2024-06-07 | 15.28 | $15.01 | — |
| 2024-06-06 | 15.31 | $15.11 | — |
| 2024-06-05 | 15.33 | $15.22 | — |
| 2024-06-04 | 15.35 | $15.11 | — |
| 2024-06-03 | 15.37 | $15.35 | — |
| 2024-05-31 | 15.37 | $15.50 | — |
| 2024-05-30 | 15.36 | $15.31 | — |
| 2024-05-29 | 15.36 | $15.15 | — |
| 2024-05-28 | 15.39 | $15.40 | — |
| 2024-05-24 | 15.39 | $15.43 | — |
| 2024-05-23 | 15.38 | $15.30 | — |
| 2024-05-22 | 15.39 | $15.49 | — |
| 2024-05-21 | 15.38 | $15.62 | — |
| 2024-05-20 | 15.35 | $15.64 | — |
| 2024-05-17 | 15.32 | $15.64 | — |
| 2024-05-16 | 15.29 | $15.62 | — |
| 2024-05-15 | 15.25 | $15.71 | — |
| 2024-05-14 | 15.21 | $15.60 | — |
| 2024-05-13 | 15.17 | $15.46 | — |
| 2024-05-10 | 15.13 | $15.44 | — |
| 2024-05-09 | 15.10 | $15.45 | — |
| 2024-05-08 | 15.07 | $15.29 | — |
| 2024-05-07 | 15.04 | $15.26 | — |
| 2024-05-06 | 15.02 | $15.22 | — |
| 2024-05-03 | 15.00 | $15.02 | — |
| 2024-05-02 | 15.00 | $14.92 | — |
| 2024-05-01 | 15.00 | $14.76 | — |
| 2024-04-30 | 15.03 | $14.81 | — |
| 2024-04-29 | 15.05 | $15.12 | — |
| 2024-04-26 | 15.04 | $15.01 | — |
| 2024-04-25 | 15.05 | $14.97 | — |
| 2024-04-24 | 15.06 | $15.05 | — |
| 2024-04-23 | 15.06 | $15.08 | — |
| 2024-04-22 | 15.05 | $14.88 | — |
| 2024-04-19 | 15.07 | $14.75 | — |
| 2024-04-18 | 15.11 | $14.66 | — |
| 2024-04-17 | 15.15 | $14.66 | — |
| 2024-04-16 | 15.21 | $14.76 | — |
| 2024-04-15 | 15.25 | $14.85 | — |
| 2024-04-12 | 15.30 | $15.02 | — |
| 2024-04-11 | 15.32 | $15.27 | — |
| 2024-04-10 | 15.33 | $15.33 | — |
| 2024-04-09 | 15.33 | $15.60 | — |
| 2024-04-08 | 15.30 | $15.57 | — |
| 2024-04-05 | 15.27 | $15.49 | — |
| 2024-04-04 | 15.25 | $15.37 | — |
| 2024-04-03 | 15.24 | $15.54 | — |
| 2024-04-02 | 15.21 | $15.44 | — |
| 2024-04-01 | 15.18 | $15.61 | — |
| 2024-03-28 | 15.14 | $15.70 | — |
| 2024-03-27 | 15.08 | $15.60 | — |
| 2024-03-26 | 15.02 | $15.35 | — |
| 2024-03-25 | 14.99 | $15.37 | — |
| 2024-03-22 | 14.95 | $15.34 | — |
| 2024-03-21 | 14.91 | $15.45 | — |
| 2024-03-20 | 14.85 | $15.30 | — |
| 2024-03-19 | 14.80 | $15.07 | — |
| 2024-03-18 | 14.78 | $14.94 | — |
| 2024-03-15 | 14.76 | $14.93 | — |
| 2024-03-14 | 14.74 | $14.92 | — |
| 2024-03-13 | 14.72 | $15.06 | — |
| 2024-03-12 | 14.69 | $14.96 | — |
| 2024-03-11 | 14.66 | $14.92 | — |
| 2024-03-08 | 14.63 | $14.93 | — |
| 2024-03-07 | 14.60 | $14.97 | — |
| 2024-03-06 | 14.56 | $14.85 | — |
| 2024-03-05 | 14.53 | $14.80 | — |
| 2024-03-04 | 14.50 | $14.81 | — |
| 2024-03-01 | 14.47 | $14.79 | — |
| 2024-02-29 | 14.43 | $14.70 | — |
| 2024-02-28 | 14.41 | $14.65 | — |
| 2024-02-27 | 14.38 | $14.68 | — |
| 2024-02-26 | 14.35 | $14.55 | — |
| 2024-02-23 | 14.33 | $14.62 | — |
| 2024-02-22 | 14.30 | $14.58 | — |
| 2024-02-21 | 14.27 | $14.48 | — |
| 2024-02-20 | 14.24 | $14.41 | — |
| 2024-02-16 | 14.23 | $14.52 | — |
| 2024-02-15 | 14.20 | $14.57 | — |
| 2024-02-14 | 14.16 | $14.30 | — |
| 2024-02-13 | 14.14 | $14.09 | — |
| 2024-02-12 | 14.15 | $14.48 | — |
| 2024-02-09 | 14.11 | $14.28 | — |
| 2024-02-08 | 14.09 | $14.20 | — |
| 2024-02-07 | 14.08 | $14.12 | — |
| 2024-02-06 | 14.08 | $14.08 | — |
| 2024-02-05 | 14.08 | $13.98 | — |
| 2024-02-02 | 14.09 | $14.18 | — |
| 2024-02-01 | 14.08 | $14.22 | — |
| 2024-01-31 | 14.07 | $14.03 | — |
| 2024-01-30 | 14.07 | $14.28 | — |
| 2024-01-29 | 14.05 | $14.32 | — |
| 2024-01-26 | 14.02 | $14.20 | — |
| 2024-01-25 | 14.00 | $14.12 | — |
| 2024-01-24 | 13.99 | $13.97 | — |
| 2024-01-23 | 13.99 | $14.02 | — |
| 2024-01-22 | 13.99 | $14.04 | — |
| 2024-01-19 | 13.98 | $13.89 | — |
| 2024-01-18 | 13.99 | $13.75 | — |
| 2024-01-17 | 14.02 | $13.69 | — |
| 2024-01-16 | 14.05 | $13.83 | — |
| 2024-01-12 | 14.07 | $13.96 | — |
| 2024-01-11 | 14.08 | $14.01 | — |
| 2024-01-10 | 14.09 | $14.09 | — |
| 2024-01-09 | 14.09 | $14.08 | — |
| 2024-01-08 | 14.09 | $14.21 | — |
| 2024-01-05 | 14.08 | $14.09 | — |
| 2024-01-04 | 14.08 | $14.00 | — |
| 2024-01-03 | 14.09 | $14.05 | — |
| 2024-01-02 | 14.09 | $14.33 | — |
| 2023-12-29 | 14.07 | $14.36 | — |
| 2023-12-28 | 14.04 | $14.48 | — |
| 2023-12-27 | 13.99 | $14.50 | — |
| 2023-12-26 | 13.94 | $14.46 | — |
| 2023-12-22 | 13.88 | $14.32 | — |
| 2023-12-21 | 13.84 | $14.26 | — |
| 2023-12-20 | 13.79 | $14.06 | — |
| 2023-12-19 | 13.76 | $14.31 | — |
| 2023-12-18 | 13.71 | $14.09 | — |
| 2023-12-15 | 13.66 | $14.08 | — |
| 2023-12-14 | 13.62 | $14.20 | — |
| 2023-12-13 | 13.56 | $13.82 | — |
| 2023-12-12 | 13.53 | $13.45 | — |
| 2023-12-11 | 13.54 | $13.51 | — |
| 2023-12-08 | 13.55 | $13.44 | — |
| 2023-12-07 | 13.56 | $13.87 | — |
| 2023-12-06 | 13.52 | $13.80 | — |
| 2023-12-05 | 13.49 | $13.84 | — |
| 2023-12-04 | 13.46 | $14.02 | — |
| 2023-12-01 | 13.40 | $13.98 | — |
| 2023-11-30 | 13.34 | $13.66 | — |
| 2023-11-29 | 13.30 | $13.57 | — |
| 2023-11-28 | 13.27 | $13.53 | — |
| 2023-11-27 | 13.25 | $13.57 | — |
| 2023-11-24 | 13.21 | $13.59 | — |
| 2023-11-22 | 13.17 | $13.52 | — |
| 2023-11-21 | 13.14 | $13.45 | — |
| 2023-11-20 | 13.11 | $13.56 | — |
| 2023-11-17 | 13.06 | $13.52 | — |
| 2023-11-16 | 13.01 | $13.36 | — |
| 2023-11-15 | 12.97 | $13.52 | — |
| 2023-11-14 | 12.91 | $13.47 | — |
| 2023-11-13 | 12.86 | $12.93 | — |
| 2023-11-10 | 12.85 | $12.95 | — |
| 2023-11-09 | 12.84 | $12.79 | — |
| 2023-11-08 | 12.84 | $12.93 | — |
| 2023-11-07 | 12.83 | $13.01 | — |
| 2023-11-06 | 12.81 | $13.12 | — |
| 2023-11-03 | 12.78 | $13.25 | — |
| 2023-11-02 | 12.73 | $12.95 | — |
| 2023-11-01 | 12.71 | $12.63 | — |
| 2023-10-31 | 12.72 | $12.52 | — |
| 2023-10-30 | 12.74 | $12.43 | — |
| 2023-10-27 | 12.77 | $12.30 | — |
| 2023-10-26 | 12.82 | $12.47 | — |
| 2023-10-25 | 12.86 | $12.42 | — |
| 2023-10-24 | 12.90 | $12.58 | — |
| 2023-10-23 | 12.94 | $12.51 | — |
| 2023-10-20 | 12.98 | $12.61 | — |
| 2023-10-19 | 13.02 | $12.75 | — |
| 2023-10-18 | 13.05 | $12.93 | — |
| 2023-10-17 | 13.06 | $13.18 | — |
| 2023-10-16 | 13.05 | $13.04 | — |
| 2023-10-13 | 13.05 | $12.82 | — |
| 2023-10-12 | 13.08 | $12.89 | — |
| 2023-10-11 | 13.09 | $13.10 | — |
| 2023-10-10 | 13.09 | $13.05 | — |
| 2023-10-09 | 13.10 | $12.90 | — |
| 2023-10-06 | 13.12 | $12.79 | — |
| 2023-10-05 | 13.15 | $12.68 | — |
| 2023-10-04 | 13.20 | $12.73 | — |
| 2023-10-03 | 13.25 | $12.72 | — |
| 2023-10-02 | 13.31 | $12.94 | — |
| 2023-09-29 | 13.35 | $13.18 | — |
| 2023-09-28 | 13.37 | $13.21 | — |
| 2023-09-27 | 13.38 | $13.08 | — |
| 2023-09-26 | 13.42 | $13.00 | — |
| 2023-09-25 | 13.46 | $13.23 | — |
| 2023-09-22 | 13.48 | $13.15 | — |
| 2023-09-21 | 13.52 | $13.20 | — |
| 2023-09-20 | 13.55 | $13.40 | — |
| 2023-09-19 | 13.57 | $13.45 | — |
| 2023-09-18 | 13.58 | $13.51 | — |
| 2023-09-15 | 13.59 | $13.54 | — |
| 2023-09-14 | 13.59 | $13.64 | — |
| 2023-09-13 | 13.59 | $13.43 | — |
| 2023-09-12 | 13.61 | $13.53 | — |
| 2023-09-11 | 13.61 | $13.48 | — |
| 2023-09-08 | 13.63 | $13.47 | — |
| 2023-09-07 | 13.64 | $13.46 | — |
| 2023-09-06 | 13.66 | $13.57 | — |
| 2023-09-05 | 13.67 | $13.64 | — |
| 2023-09-01 | 13.68 | $13.91 | — |
| 2023-08-31 | 13.65 | $13.76 | — |
| 2023-08-30 | 13.64 | $13.77 | — |
| 2023-08-29 | 13.63 | $13.73 | — |
| 2023-08-28 | 13.62 | $13.55 | — |
| 2023-08-25 | 13.63 | $13.41 | — |
| 2023-08-24 | 13.65 | $13.39 | — |
| 2023-08-23 | 13.67 | $13.47 | — |
| 2023-08-22 | 13.70 | $13.37 | — |
| 2023-08-21 | 13.73 | $13.46 | — |
| 2023-08-18 | 13.76 | $13.48 | — |
| 2023-08-17 | 13.79 | $13.43 | — |
| 2023-08-16 | 13.83 | $13.54 | — |
| 2023-08-15 | 13.86 | $13.67 | — |
| 2023-08-14 | 13.88 | $13.91 | — |
| 2023-08-11 | 13.87 | $13.92 | — |
| 2023-08-10 | 13.87 | $13.93 | — |
| 2023-08-09 | 13.86 | $13.92 | — |
| 2023-08-08 | 13.85 | $13.97 | — |
| 2023-08-07 | 13.84 | $14.04 | — |
| 2023-08-04 | 13.82 | $13.95 | — |
| 2023-08-03 | 13.81 | $13.95 | — |
| 2023-08-02 | 13.79 | $13.97 | — |
| 2023-08-01 | 13.77 | $14.14 | — |
| 2023-07-31 | 13.74 | $14.16 | — |
| 2023-07-28 | 13.69 | $14.07 | — |
| 2023-07-27 | 13.65 | $13.95 | — |
| 2023-07-26 | 13.62 | $14.09 | — |
| 2023-07-25 | 13.57 | $13.98 | — |
| 2023-07-24 | 13.53 | $13.94 | — |
| 2023-07-21 | 13.48 | $13.89 | — |
| 2023-07-20 | 13.44 | $13.92 | — |
| 2023-07-19 | 13.39 | $13.93 | — |
| 2023-07-18 | 13.34 | $13.83 | — |
| 2023-07-17 | 13.28 | $13.65 | — |
| 2023-07-14 | 13.24 | $13.60 | — |
| 2023-07-13 | 13.21 | $13.76 | — |
| 2023-07-12 | 13.15 | $13.66 | — |
| 2023-07-11 | 13.09 | $13.56 | — |
| 2023-07-10 | 13.05 | $13.37 | — |
| 2023-07-07 | 13.01 | $13.26 | — |
| 2023-07-06 | 12.99 | $13.06 | — |
| 2023-07-05 | 12.98 | $13.22 | — |
| 2023-07-03 | 12.95 | $13.36 | — |
| 2023-06-30 | 12.91 | $13.26 | — |
| 2023-06-29 | 12.87 | $13.18 | — |
| 2023-06-28 | 12.84 | $13.01 | — |
| 2023-06-27 | 12.82 | $13.01 | — |
| 2023-06-26 | 12.80 | $12.80 | — |
| 2023-06-23 | 12.80 | $12.67 | — |
| 2023-06-22 | 12.82 | $12.85 | — |
| 2023-06-21 | 12.81 | $12.97 | — |
| 2023-06-20 | 12.80 | $12.96 | — |
| 2023-06-16 | 12.78 | $13.07 | — |
| 2023-06-15 | 12.75 | $13.12 | — |
| 2023-06-14 | 12.71 | $12.95 | — |
| 2023-06-13 | 12.68 | $13.06 | — |
| 2023-06-12 | 12.65 | $12.89 | — |
| 2023-06-09 | 12.62 | $12.89 | — |
| 2023-06-08 | 12.59 | $12.98 | — |
| 2023-06-07 | 12.55 | $13.06 | — |
| 2023-06-06 | 12.50 | $12.84 | — |
| 2023-06-05 | 12.46 | $12.60 | — |
| 2023-06-02 | 12.45 | $12.74 | — |
| 2023-06-01 | 12.41 | $12.28 | — |
| 2023-05-31 | 12.43 | $12.14 | — |
| 2023-05-30 | 12.46 | $12.37 | — |
| 2023-05-26 | 12.47 | $12.44 | — |
| 2023-05-25 | 12.47 | $12.34 | — |
| 2023-05-24 | 12.49 | $12.40 | — |
| 2023-05-23 | 12.49 | $12.55 | — |
| 2023-05-22 | 12.49 | $12.63 | — |
| 2023-05-19 | 12.47 | $12.56 | — |
| 2023-05-18 | 12.46 | $12.64 | — |
| 2023-05-17 | 12.45 | $12.52 | — |
| 2023-05-16 | 12.44 | $12.29 | — |
| 2023-05-15 | 12.45 | $12.51 | — |
| 2023-05-12 | 12.45 | $12.35 | — |
| 2023-05-11 | 12.46 | $12.35 | — |
| 2023-05-10 | 12.47 | $12.43 | — |
| 2023-05-09 | 12.47 | $12.44 | — |
| 2023-05-08 | 12.48 | $12.47 | — |
| 2023-05-05 | 12.48 | $12.47 | — |
| 2023-05-04 | 12.48 | $12.10 | — |
| 2023-05-03 | 12.52 | $12.26 | — |
| 2023-05-02 | 12.55 | $12.35 | — |
| 2023-05-01 | 12.57 | $12.61 | — |
| 2023-04-28 | 12.56 | $12.67 | — |
| 2023-04-27 | 12.55 | $12.47 | — |
| 2023-04-26 | 12.56 | $12.27 | — |
| 2023-04-25 | 12.59 | $12.37 | — |
| 2023-04-24 | 12.61 | $12.67 | — |
| 2023-04-21 | 12.61 | $12.62 | — |
| 2023-04-20 | 12.61 | $12.66 | — |
| 2023-04-19 | 12.60 | $12.76 | — |
| 2023-04-18 | 12.59 | $12.74 | — |
| 2023-04-17 | 12.57 | $12.73 | — |
| 2023-04-14 | 12.55 | $12.65 | — |
| 2023-04-13 | 12.54 | $12.70 | — |
| 2023-04-12 | 12.53 | $12.59 | — |
| 2023-04-11 | 12.52 | $12.66 | — |
| 2023-04-10 | 12.50 | $12.51 | — |
| 2023-04-06 | 12.50 | $12.37 | — |
| 2023-04-05 | 12.52 | $12.41 | — |
| 2023-04-04 | 12.53 | $12.46 | — |
| 2023-04-03 | 12.53 | $12.71 | — |
| 2023-03-31 | 12.52 | $12.66 | — |
| 2023-03-30 | 12.50 | $12.46 | — |
| 2023-03-29 | 12.51 | $12.41 | — |
| 2023-03-28 | 12.52 | $12.24 | — |
| 2023-03-27 | 12.54 | $12.16 | — |
| 2023-03-24 | 12.59 | $11.95 | — |
| 2023-03-23 | 12.65 | $11.90 | — |
| 2023-03-22 | 12.73 | $12.04 | — |
| 2023-03-21 | 12.80 | $12.37 | — |
| 2023-03-20 | 12.85 | $12.09 | — |
| 2023-03-17 | 12.93 | $11.89 | — |
| 2023-03-16 | 13.04 | $12.21 | — |
| 2023-03-15 | 13.13 | $12.04 | — |
| 2023-03-14 | 13.24 | $12.39 | — |
| 2023-03-13 | 13.33 | $12.20 | — |
| 2023-03-10 | 13.45 | $12.59 | — |
| 2023-03-09 | 13.54 | $13.02 | — |
| 2023-03-08 | 13.59 | $13.41 | — |
| 2023-03-07 | 13.61 | $13.41 | — |
| 2023-03-06 | 13.63 | $13.60 | — |
| 2023-03-03 | 13.64 | $13.78 | — |
| 2023-03-02 | 13.62 | $13.59 | — |
| 2023-03-01 | 13.63 | $13.50 | — |
| 2023-02-28 | 13.64 | $13.46 | — |
| 2023-02-27 | 13.66 | $13.53 | — |
| 2023-02-24 | 13.67 | $13.49 | — |
| 2023-02-23 | 13.69 | $13.52 | — |
| 2023-02-22 | 13.71 | $13.46 | — |
| 2023-02-21 | 13.74 | $13.42 | — |
| 2023-02-17 | 13.77 | $13.80 | — |
| 2023-02-16 | 13.77 | $13.88 | — |
| 2023-02-15 | 13.75 | $14.00 | — |
| 2023-02-14 | 13.73 | $13.92 | — |
| 2023-02-13 | 13.71 | $13.90 | — |
| 2023-02-10 | 13.69 | $13.78 | — |
| 2023-02-09 | 13.68 | $13.71 | — |
| 2023-02-08 | 13.67 | $13.91 | — |
| 2023-02-07 | 13.65 | $14.09 | — |
| 2023-02-06 | 13.60 | $13.93 | — |
| 2023-02-03 | 13.57 | $14.11 | — |
| 2023-02-02 | 13.51 | $14.20 | — |
| 2023-02-01 | 13.44 | $14.06 | — |
| 2023-01-31 | 13.37 | $13.92 | — |
| 2023-01-30 | 13.32 | $13.61 | — |
| 2023-01-27 | 13.29 | $13.80 | — |
| 2023-01-26 | 13.23 | $13.73 | — |
| 2023-01-25 | 13.18 | $13.58 | — |
| 2023-01-24 | 13.14 | $13.53 | — |
| 2023-01-23 | 13.10 | $13.58 | — |
| 2023-01-20 | 13.04 | $13.41 | — |
| 2023-01-19 | 13.01 | $13.15 | — |
| 2023-01-18 | 12.99 | $13.25 | — |
| 2023-01-17 | 12.96 | $13.41 | — |
| 2023-01-13 | 12.92 | $13.45 | — |
| 2023-01-12 | 12.86 | $13.37 | — |
| 2023-01-11 | 12.81 | $13.23 | — |
| 2023-01-10 | 12.76 | $13.05 | — |
| 2023-01-09 | 12.73 | $12.94 | — |
| 2023-01-06 | 12.71 | $12.88 | — |
| 2023-01-05 | 12.69 | $12.55 | — |
| 2023-01-04 | 12.71 | $12.63 | — |
| 2023-01-03 | 12.72 | $12.38 | — |
| 2022-12-30 | 12.75 | $12.49 | — |
| 2022-12-29 | 12.78 | $12.53 | — |
| 2022-12-28 | 12.81 | $12.27 | — |
| 2022-12-27 | 12.86 | $12.52 | — |
| 2022-12-23 | 12.90 | $12.51 | — |
| 2022-12-22 | 12.94 | $12.35 | — |
| 2022-12-21 | 13.00 | $12.53 | — |
| 2022-12-20 | 13.05 | $12.31 | — |
| 2022-12-19 | 13.13 | $12.25 | — |
| 2022-12-16 | 13.22 | $12.40 | — |
| 2022-12-15 | 13.31 | $12.55 | — |
| 2022-12-14 | 13.39 | $12.83 | — |
| 2022-12-13 | 13.44 | $12.91 | — |
| 2022-12-12 | 13.50 | $12.78 | — |
| 2022-12-09 | 13.58 | $12.60 | — |
| 2022-12-08 | 13.68 | $13.60 | — |
| 2022-12-07 | 13.69 | $13.54 | — |
| 2022-12-06 | 13.70 | $13.60 | — |
| 2022-12-05 | 13.71 | $13.72 | — |
| 2022-12-02 | 13.71 | $14.09 | — |
| 2022-12-01 | 13.67 | $14.08 | — |
| 2022-11-30 | 13.63 | $14.15 | — |
| 2022-11-29 | 13.58 | $13.84 | — |
| 2022-11-28 | 13.55 | $13.72 | — |
| 2022-11-25 | 13.53 | $14.00 | — |
| 2022-11-23 | 13.48 | $13.95 | — |
| 2022-11-22 | 13.43 | $13.93 | — |
| 2022-11-21 | 13.38 | $13.62 | — |
| 2022-11-18 | 13.35 | $13.67 | — |
| 2022-11-17 | 13.32 | $13.57 | — |
| 2022-11-16 | 13.29 | $13.65 | — |
| 2022-11-15 | 13.26 | $13.90 | — |
| 2022-11-14 | 13.19 | $13.72 | — |
| 2022-11-11 | 13.13 | $13.95 | — |
| 2022-11-10 | 13.05 | $13.73 | — |
| 2022-11-09 | 12.97 | $12.99 | — |
| 2022-11-08 | 12.97 | $13.36 | — |
| 2022-11-07 | 12.93 | $13.34 | — |
| 2022-11-04 | 12.89 | $13.19 | — |
| 2022-11-03 | 12.86 | $12.94 | — |
| 2022-11-02 | 12.85 | $12.93 | — |
| 2022-11-01 | 12.84 | $13.36 | — |
| 2022-10-31 | 12.78 | $13.27 | — |
| 2022-10-28 | 12.73 | $13.30 | — |
| 2022-10-27 | 12.67 | $13.09 | — |
| 2022-10-26 | 12.63 | $13.08 | — |
| 2022-10-25 | 12.58 | $13.01 | — |
| 2022-10-24 | 12.53 | $12.70 | — |
| 2022-10-21 | 12.52 | $12.64 | — |
| 2022-10-20 | 12.50 | $12.37 | — |
| 2022-10-19 | 12.52 | $12.50 | — |
| 2022-10-18 | 12.52 | $12.70 | — |
| 2022-10-17 | 12.50 | $12.52 | — |
| 2022-10-14 | 12.50 | $12.19 | — |
| 2022-10-13 | 12.53 | $12.56 | — |
| 2022-10-12 | 12.53 | $12.25 | — |
| 2022-10-11 | 12.56 | $12.31 | — |
| 2022-10-10 | 12.58 | $12.35 | — |
| 2022-10-07 | 12.61 | $12.39 | — |
| 2022-10-06 | 12.63 | $12.64 | — |
| 2022-10-05 | 12.63 | $12.74 | — |
| 2022-10-04 | 12.62 | $12.76 | — |
| 2022-10-03 | 12.60 | $12.21 | — |
| 2022-09-30 | 12.65 | $11.77 | — |
| 2022-09-29 | 12.74 | $11.84 | — |
| 2022-09-28 | 12.83 | $12.10 | — |
| 2022-09-27 | 12.91 | $11.76 | — |
| 2022-09-26 | 13.03 | $11.73 | — |
| 2022-09-23 | 13.17 | $11.98 | — |
| 2022-09-22 | 13.29 | $12.38 | — |
| 2022-09-21 | 13.39 | $12.65 | — |
| 2022-09-20 | 13.47 | $12.89 | — |
| 2022-09-19 | 13.53 | $13.16 | — |
| 2022-09-16 | 13.56 | $12.99 | — |
| 2022-09-15 | 13.63 | $13.27 | — |
| 2022-09-14 | 13.66 | $13.41 | — |
| 2022-09-13 | 13.69 | $13.45 | — |
| 2022-09-12 | 13.71 | $14.02 | — |
| 2022-09-09 | 13.68 | $13.82 | — |
| 2022-09-08 | 13.67 | $13.53 | — |
| 2022-09-07 | 13.68 | $13.42 | — |
| 2022-09-06 | 13.71 | $13.15 | — |
| 2022-09-02 | 13.77 | $13.27 | — |
| 2022-09-01 | 13.82 | $13.32 | — |
| 2022-08-31 | 13.87 | $13.42 | — |
| 2022-08-30 | 13.92 | $13.56 | — |
| 2022-08-29 | 13.96 | $13.79 | — |
| 2022-08-26 | 13.98 | $13.85 | — |
| 2022-08-25 | 13.99 | $14.29 | — |
| 2022-08-24 | 13.96 | $14.06 | — |
| 2022-08-23 | 13.95 | $14.00 | — |
| 2022-08-22 | 13.94 | $13.90 | — |
| 2022-08-19 | 13.95 | $14.24 | — |
| 2022-08-18 | 13.92 | $14.50 | — |
| 2022-08-17 | 13.86 | $14.36 | — |
| 2022-08-16 | 13.80 | $14.54 | — |
| 2022-08-15 | 13.72 | $14.42 | — |
| 2022-08-12 | 13.65 | $14.48 | — |
| 2022-08-11 | 13.56 | $14.24 | — |
| 2022-08-10 | 13.49 | $14.07 | — |
| 2022-08-09 | 13.43 | $13.70 | — |
| 2022-08-08 | 13.40 | $13.83 | — |
| 2022-08-05 | 13.36 | $13.70 | — |
| 2022-08-04 | 13.32 | $13.67 | — |
| 2022-08-03 | 13.29 | $13.78 | — |
| 2022-08-02 | 13.24 | $13.68 | — |
| 2022-08-01 | 13.19 | $13.78 | — |
| 2022-07-29 | 13.13 | $13.83 | — |
| 2022-07-28 | 13.05 | $13.65 | — |
| 2022-07-27 | 12.99 | $13.41 | — |
| 2022-07-26 | 12.95 | $13.14 | — |
| 2022-07-25 | 12.92 | $13.27 | — |
| 2022-07-22 | 12.89 | $13.14 | — |
| 2022-07-21 | 12.86 | $13.22 | — |
| 2022-07-20 | 12.82 | $13.17 | — |
| 2022-07-19 | 12.79 | $13.06 | — |
| 2022-07-18 | 12.76 | $12.63 | — |
| 2022-07-15 | 12.77 | $12.55 | — |
| 2022-07-14 | 12.80 | $12.30 | — |
| 2022-07-13 | 12.85 | $12.50 | — |
| 2022-07-12 | 12.88 | $12.56 | — |
| 2022-07-11 | 12.92 | $12.57 | — |
| 2022-07-08 | 12.96 | $12.73 | — |
| 2022-07-07 | 12.98 | $12.76 | — |
| 2022-07-06 | 13.00 | $12.46 | — |
| 2022-07-05 | 13.06 | $12.58 | — |
| 2022-07-01 | 13.11 | $12.70 | — |
| 2022-06-30 | 13.15 | $12.57 | — |
| 2022-06-29 | 13.22 | $12.70 | — |
| 2022-06-28 | 13.27 | $12.90 | — |
| 2022-06-27 | 13.31 | $13.04 | — |
| 2022-06-24 | 13.34 | $12.97 | — |
| 2022-06-23 | 13.37 | $12.51 | — |
| 2022-06-22 | 13.47 | $12.55 | — |
| 2022-06-21 | 13.56 | $12.68 | — |
| 2022-06-17 | 13.66 | $12.47 | — |
| 2022-06-16 | 13.78 | $12.46 | — |
| 2022-06-15 | 13.92 | $13.14 | — |
| 2022-06-14 | 14.00 | $13.03 | — |
| 2022-06-13 | 14.10 | $13.09 | — |
| 2022-06-10 | 14.21 | $13.79 | — |
| 2022-06-09 | 14.25 | $14.28 | — |
| 2022-06-08 | 14.25 | $14.56 | — |
| 2022-06-07 | 14.22 | $14.79 | — |
| 2022-06-06 | 14.16 | $14.60 | — |
| 2022-06-03 | 14.11 | $14.47 | — |
| 2022-06-02 | 14.07 | $14.60 | — |
| 2022-06-01 | 14.02 | $14.34 | — |
| 2022-05-31 | 13.99 | $14.39 | — |
| 2022-05-27 | 13.94 | $14.55 | — |
| 2022-05-26 | 13.88 | $14.24 | — |
| 2022-05-25 | 13.84 | $13.90 | — |
| 2022-05-24 | 13.83 | $13.59 | — |
| 2022-05-23 | 13.86 | $13.76 | — |
| 2022-05-20 | 13.87 | $13.55 | — |
| 2022-05-19 | 13.90 | $13.60 | — |
| 2022-05-18 | 13.94 | $13.62 | — |
| 2022-05-17 | 13.97 | $14.11 | — |
| 2022-05-16 | 13.95 | $13.71 | — |
| 2022-05-13 | 13.98 | $13.68 | — |
| 2022-05-12 | 14.01 | $13.29 | — |
| 2022-05-11 | 14.09 | $13.25 | — |
| 2022-05-10 | 14.18 | $13.41 | — |
| 2022-05-09 | 14.26 | $13.48 | — |
| 2022-05-06 | 14.34 | $14.05 | — |
| 2022-05-05 | 14.37 | $14.12 | — |
| 2022-05-04 | 14.40 | $14.60 | — |
| 2022-05-03 | 14.37 | $14.23 | — |
| 2022-05-02 | 14.39 | $13.97 | — |
| 2022-04-29 | 14.43 | $13.90 | — |
| 2022-04-28 | 14.49 | $14.27 | — |
| 2022-04-27 | 14.51 | $13.99 | — |
| 2022-04-26 | 14.57 | $13.95 | — |
| 2022-04-25 | 14.63 | $14.33 | — |
| 2022-04-22 | 14.66 | $14.35 | — |
| 2022-04-21 | 14.70 | $14.77 | — |
| 2022-04-20 | 14.69 | $15.08 | — |
| 2022-04-19 | 14.65 | $14.95 | — |
| 2022-04-18 | 14.62 | $14.70 | — |
| 2022-04-14 | 14.61 | $14.69 | — |
| 2022-04-13 | 14.60 | $14.71 | — |
| 2022-04-12 | 14.59 | $14.46 | — |
| 2022-04-11 | 14.60 | $14.42 | — |
| 2022-04-08 | 14.62 | $14.49 | — |
| 2022-04-07 | 14.63 | $14.42 | — |
| 2022-04-06 | 14.65 | $14.44 | — |
| 2022-04-05 | 14.68 | $14.60 | — |
| 2022-04-04 | 14.69 | $14.85 | — |
| 2022-04-01 | 14.67 | $14.87 | — |
| 2022-03-31 | 14.65 | $14.78 | — |
| 2022-03-30 | 14.63 | $14.97 | — |
| 2022-03-29 | 14.60 | $15.16 | — |
| 2022-03-28 | 14.54 | $14.86 | — |
| 2022-03-25 | 14.50 | $14.88 | — |
| 2022-03-24 | 14.46 | $14.78 | — |
| 2022-03-23 | 14.43 | $14.65 | — |
| 2022-03-22 | 14.41 | $14.84 | — |
| 2022-03-21 | 14.36 | $14.75 | — |
| 2022-03-18 | 14.32 | $14.74 | — |
| 2022-03-17 | 14.28 | $14.69 | — |
| 2022-03-16 | 14.23 | $14.50 | — |
| 2022-03-15 | 14.21 | $14.17 | — |
| 2022-03-14 | 14.21 | $14.02 | — |
| 2022-03-11 | 14.23 | $14.04 | — |
| 2022-03-10 | 14.25 | $14.18 | — |
| 2022-03-09 | 14.26 | $14.14 | — |
| 2022-03-08 | 14.27 | $13.80 | — |
| 2022-03-07 | 14.32 | $13.73 | — |
| 2022-03-04 | 14.38 | $14.24 | — |
| 2022-03-03 | 14.40 | $14.46 | — |
| 2022-03-02 | 14.39 | $14.55 | — |
| 2022-03-01 | 14.37 | $14.12 | — |
| 2022-02-28 | 14.40 | $14.46 | — |
| 2022-02-25 | 14.39 | $14.48 | — |
| 2022-02-24 | 14.38 | $14.09 | — |
| 2022-02-23 | 14.41 | $14.00 | — |
| 2022-02-22 | 14.46 | $14.21 | — |
| 2022-02-18 | 14.48 | $14.43 | — |
| 2022-02-17 | 14.49 | $14.51 | — |
| 2022-02-16 | 14.49 | $14.77 | — |
| 2022-02-15 | 14.46 | $14.66 | — |
| 2022-02-14 | 14.43 | $14.35 | — |
| 2022-02-11 | 14.44 | $14.46 | — |
| 2022-02-10 | 14.44 | $14.60 | — |
| 2022-02-09 | 14.43 | $14.78 | — |
| 2022-02-08 | 14.39 | $14.53 | — |
| 2022-02-07 | 14.37 | $14.32 | — |
| 2022-02-04 | 14.38 | $14.30 | — |
| 2022-02-03 | 14.39 | $14.29 | — |
| 2022-02-02 | 14.40 | $14.49 | — |
| 2022-02-01 | 14.39 | $14.44 | — |
| 2022-01-31 | 14.38 | $14.27 | — |
| 2022-01-28 | 14.39 | $14.03 | — |
| 2022-01-27 | 14.43 | $13.85 | — |
| 2022-01-26 | 14.49 | $14.00 | — |
| 2022-01-25 | 14.55 | $14.14 | — |
| 2022-01-24 | 14.59 | $14.22 | — |
| 2022-01-21 | 14.63 | $14.04 | — |
| 2022-01-20 | 14.69 | $14.30 | — |
| 2022-01-19 | 14.73 | $14.53 | — |
| 2022-01-18 | 14.75 | $14.70 | — |
| 2022-01-14 | 14.76 | $14.94 | — |
| 2022-01-13 | 14.74 | $14.94 | — |
| 2022-01-12 | 14.72 | $14.91 | — |
| 2022-01-11 | 14.69 | $14.88 | — |
| 2022-01-10 | 14.68 | $14.70 | — |
| 2022-01-07 | 14.67 | $14.79 | — |
| 2022-01-06 | 14.66 | $14.82 | — |
| 2022-01-05 | 14.64 | $14.71 | — |
| 2022-01-04 | 14.64 | $14.98 | — |
| 2022-01-03 | 14.60 | $14.78 | — |
| 2021-12-31 | 14.58 | $14.69 | — |
| 2021-12-30 | 14.57 | $14.64 | — |
| 2021-12-29 | 14.56 | $14.68 | — |
| 2021-12-28 | 14.55 | $14.62 | — |
| 2021-12-27 | 14.54 | $14.65 | — |
| 2021-12-23 | 14.53 | $14.45 | — |
| 2021-12-22 | 14.54 | $14.33 | — |
| 2021-12-21 | 14.56 | $14.19 | — |
| 2021-12-20 | 14.60 | $13.81 | — |
| 2021-12-17 | 14.69 | $14.07 | — |
| 2021-12-16 | 14.75 | $14.12 | — |
| 2021-12-15 | 14.82 | $14.16 | — |
| 2021-12-14 | 14.89 | $14.03 | — |
| 2021-12-13 | 14.98 | $14.10 | — |
| 2021-12-10 | 15.07 | $14.33 | — |
| 2021-12-09 | 15.15 | $14.29 | — |
| 2021-12-08 | 15.24 | $14.45 | — |
| 2021-12-07 | 15.32 | $14.39 | — |
| 2021-12-06 | 15.42 | $14.14 | — |
| 2021-12-03 | 15.55 | $13.83 | — |
| 2021-12-02 | 15.73 | $15.33 | — |
| 2021-12-01 | 15.77 | $14.89 | — |
| 2021-11-30 | 15.87 | $15.11 | — |
| 2021-11-29 | 15.95 | $15.59 | — |
| 2021-11-26 | 15.98 | $15.58 | — |
| 2021-11-24 | 16.03 | $16.08 | — |
| 2021-11-23 | 16.02 | $16.11 | — |
| 2021-11-22 | 16.01 | $15.98 | — |
| 2021-11-19 | 16.02 | $15.87 | — |
| 2021-11-18 | 16.03 | $16.08 | — |
| 2021-11-17 | 16.03 | $16.14 | — |
| 2021-11-16 | 16.01 | $16.29 | — |
| 2021-11-15 | 15.99 | $16.28 | — |
| 2021-11-12 | 15.95 | $16.26 | — |
| 2021-11-11 | 15.92 | $16.18 | — |
| 2021-11-10 | 15.90 | $16.07 | — |
| 2021-11-09 | 15.88 | $16.20 | — |
| 2021-11-08 | 15.84 | $16.23 | — |
| 2021-11-05 | 15.80 | $16.24 | — |
| 2021-11-04 | 15.76 | $16.01 | — |
| 2021-11-03 | 15.73 | $16.13 | — |
| 2021-11-02 | 15.69 | $15.93 | — |
| 2021-11-01 | 15.66 | $15.96 | — |
| 2021-10-29 | 15.63 | $15.72 | — |
| 2021-10-28 | 15.62 | $15.81 | — |
| 2021-10-27 | 15.60 | $15.60 | — |
| 2021-10-26 | 15.60 | $15.88 | — |
| 2021-10-25 | 15.57 | $16.00 | — |
| 2021-10-22 | 15.53 | $15.93 | — |
| 2021-10-21 | 15.48 | $15.88 | — |
| 2021-10-20 | 15.44 | $15.91 | — |
| 2021-10-19 | 15.39 | $15.75 | — |
| 2021-10-18 | 15.36 | $15.72 | — |
| 2021-10-15 | 15.32 | $15.69 | — |
| 2021-10-14 | 15.28 | $15.64 | — |
| 2021-10-13 | 15.24 | $15.39 | — |
| 2021-10-12 | 15.22 | $15.34 | — |
| 2021-10-11 | 15.21 | $15.30 | — |
| 2021-10-08 | 15.20 | $15.38 | — |
| 2021-10-07 | 15.18 | $15.40 | — |
| 2021-10-06 | 15.16 | $15.19 | — |
| 2021-10-05 | 15.16 | $15.25 | — |
| 2021-10-04 | 15.15 | $15.17 | — |
| 2021-10-01 | 15.15 | $15.23 | — |
| 2021-09-30 | 15.14 | $14.96 | — |
| 2021-09-29 | 15.16 | $15.23 | — |
| 2021-09-28 | 15.15 | $15.20 | — |
| 2021-09-27 | 15.14 | $15.39 | — |
| 2021-09-24 | 15.12 | $15.17 | — |
| 2021-09-23 | 15.11 | $15.18 | — |
| 2021-09-22 | 15.10 | $14.91 | — |
| 2021-09-21 | 15.12 | $14.69 | — |
| 2021-09-20 | 15.17 | $14.73 | — |
| 2021-09-17 | 15.22 | $15.02 | — |
| 2021-09-16 | 15.24 | $15.15 | — |
| 2021-09-15 | 15.25 | $15.25 | — |
| 2021-09-14 | 15.25 | $15.01 | — |
| 2021-09-13 | 15.27 | $15.22 | — |
| 2021-09-10 | 15.28 | $15.05 | — |
| 2021-09-09 | 15.30 | $15.19 | — |
| 2021-09-08 | 15.31 | $15.26 | — |
| 2021-09-07 | 15.32 | $15.38 | — |
| 2021-09-03 | 15.31 | $15.51 | — |
| 2021-09-02 | 15.29 | $15.57 | — |
| 2021-09-01 | 15.26 | $15.45 | — |
| 2021-08-31 | 15.24 | $15.41 | — |
| 2021-08-30 | 15.22 | $15.44 | — |
| 2021-08-27 | 15.20 | $15.55 | — |
| 2021-08-26 | 15.16 | $15.25 | — |
| 2021-08-25 | 15.15 | $15.39 | — |
| 2021-08-24 | 15.13 | $15.27 | — |
| 2021-08-23 | 15.11 | $15.12 | — |
| 2021-08-20 | 15.11 | $14.95 | — |
| 2021-08-19 | 15.13 | $14.79 | — |
| 2021-08-18 | 15.17 | $14.97 | — |
| 2021-08-17 | 15.19 | $15.10 | — |
| 2021-08-16 | 15.20 | $15.33 | — |
| 2021-08-13 | 15.18 | $15.41 | — |
| 2021-08-12 | 15.16 | $15.48 | — |
| 2021-08-11 | 15.12 | $15.49 | — |
| 2021-08-10 | 15.08 | $15.31 | — |
| 2021-08-09 | 15.06 | $15.13 | — |
| 2021-08-06 | 15.05 | $15.21 | — |
| 2021-08-05 | 15.04 | $15.11 | — |
| 2021-08-04 | 15.03 | $14.97 | — |
| 2021-08-03 | 15.03 | $15.17 | — |
| 2021-08-02 | 15.02 | $15.05 | — |
| 2021-07-30 | 15.02 | $15.10 | — |
| 2021-07-29 | 15.01 | $15.19 | — |
| 2021-07-28 | 14.99 | $15.01 | — |
| 2021-07-27 | 14.99 | $14.92 | — |
| 2021-07-26 | 14.99 | $14.98 | — |
| 2021-07-23 | 15.00 | $14.90 | — |
| 2021-07-22 | 15.01 | $14.80 | — |
| 2021-07-21 | 15.03 | $14.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.89
2026-07-17
Close Price
$17.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.93
Average
14.22
Maximum
16.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $17.06 | — |
| 2026-07-16 | 16.86 | $17.20 | — |
| 2026-07-15 | 16.81 | $16.98 | — |
| 2026-07-14 | 16.79 | $16.90 | — |
| 2026-07-13 | 16.77 | $16.90 | — |
| 2026-07-10 | 16.74 | $16.89 | — |
| 2026-07-09 | 16.71 | $16.83 | — |
| 2026-07-08 | 16.69 | $16.63 | — |
| 2026-07-07 | 16.68 | $16.84 | — |
| 2026-07-06 | 16.64 | $16.96 | — |
| 2026-07-02 | 16.59 | $16.90 | — |
| 2026-07-01 | 16.55 | $16.84 | — |
| 2026-06-30 | 16.50 | $16.80 | — |
| 2026-06-29 | 16.46 | $16.79 | — |
| 2026-06-26 | 16.41 | $16.71 | — |
| 2026-06-25 | 16.36 | $16.79 | — |
| 2026-06-24 | 16.31 | $16.49 | — |
| 2026-06-23 | 16.28 | $16.34 | — |
| 2026-06-22 | 16.26 | $16.52 | — |
| 2026-06-18 | 16.23 | $16.51 | — |
| 2026-06-17 | 16.19 | $16.30 | — |
| 2026-06-16 | 16.16 | $16.58 | — |
| 2026-06-15 | 16.10 | $16.59 | — |
| 2026-06-12 | 16.04 | $16.42 | — |
| 2026-06-11 | 15.99 | $16.23 | — |
| 2026-06-10 | 15.95 | $15.81 | — |
| 2026-06-09 | 15.96 | $16.10 | — |
| 2026-06-08 | 15.94 | $15.94 | — |
| 2026-06-05 | 15.93 | $15.92 | — |
| 2026-06-04 | 15.92 | $16.23 | — |
| 2026-06-03 | 15.88 | $16.11 | — |
| 2026-06-02 | 15.85 | $16.10 | — |
| 2026-06-01 | 15.82 | $16.05 | — |
| 2026-05-29 | 15.79 | $16.02 | — |
| 2026-05-28 | 15.77 | $16.05 | — |
| 2026-05-27 | 15.73 | $16.00 | — |
| 2026-05-26 | 15.71 | $15.99 | — |
| 2026-05-22 | 15.68 | $15.81 | — |
| 2026-05-21 | 15.66 | $15.73 | — |
| 2026-05-20 | 15.65 | $15.62 | — |
| 2026-05-19 | 15.66 | $15.33 | — |
| 2026-05-18 | 15.69 | $15.53 | — |
| 2026-05-15 | 15.70 | $15.48 | — |
| 2026-05-14 | 15.72 | $15.74 | — |
| 2026-05-13 | 15.71 | $15.69 | — |
| 2026-05-12 | 15.70 | $15.76 | — |
| 2026-05-11 | 15.68 | $15.81 | — |
| 2026-05-08 | 15.66 | $15.92 | — |
| 2026-05-07 | 15.62 | $15.75 | — |
| 2026-05-06 | 15.59 | $15.91 | — |
| 2026-05-05 | 15.54 | $15.76 | — |
| 2026-05-04 | 15.50 | $15.57 | — |
| 2026-05-01 | 15.47 | $15.74 | — |
| 2026-04-30 | 15.42 | $15.79 | — |
| 2026-04-29 | 15.36 | $15.51 | — |
| 2026-04-28 | 15.32 | $15.53 | — |
| 2026-04-27 | 15.26 | $15.58 | — |
| 2026-04-24 | 15.20 | $15.55 | — |
| 2026-04-23 | 15.13 | $15.52 | — |
| 2026-04-22 | 15.06 | $15.54 | — |
| 2026-04-21 | 14.98 | $15.50 | — |
| 2026-04-20 | 14.90 | $15.59 | — |
| 2026-04-17 | 14.80 | $15.47 | — |
| 2026-04-16 | 14.70 | $15.22 | — |
| 2026-04-15 | 14.63 | $15.15 | — |
| 2026-04-14 | 14.56 | $15.21 | — |
| 2026-04-13 | 14.48 | $15.11 | — |
| 2026-04-10 | 14.40 | $14.87 | — |
| 2026-04-09 | 14.34 | $14.93 | — |
| 2026-04-08 | 14.27 | $14.85 | — |
| 2026-04-07 | 14.21 | $14.42 | — |
| 2026-04-06 | 14.20 | $14.41 | — |
| 2026-04-02 | 14.18 | $14.31 | — |
| 2026-04-01 | 14.17 | $14.31 | — |
| 2026-03-31 | 14.17 | $14.22 | — |
| 2026-03-30 | 14.18 | $13.83 | — |
| 2026-03-27 | 14.23 | $13.93 | — |
| 2026-03-26 | 14.28 | $14.17 | — |
| 2026-03-25 | 14.31 | $14.33 | — |
| 2026-03-24 | 14.33 | $14.26 | — |
| 2026-03-23 | 14.36 | $14.17 | — |
| 2026-03-20 | 14.41 | $13.89 | — |
| 2026-03-19 | 14.48 | $14.18 | — |
| 2026-03-18 | 14.54 | $14.21 | — |
| 2026-03-17 | 14.60 | $14.38 | — |
| 2026-03-16 | 14.64 | $14.20 | — |
| 2026-03-13 | 14.71 | $14.11 | — |
| 2026-03-12 | 14.79 | $14.13 | — |
| 2026-03-11 | 14.87 | $14.40 | — |
| 2026-03-10 | 14.93 | $14.43 | — |
| 2026-03-09 | 14.99 | $14.53 | — |
| 2026-03-06 | 15.05 | $14.47 | — |
| 2026-03-05 | 15.11 | $14.83 | — |
| 2026-03-04 | 15.14 | $14.98 | — |
| 2026-03-03 | 15.16 | $14.92 | — |
| 2026-03-02 | 15.18 | $15.15 | — |
| 2026-02-27 | 15.17 | $15.15 | — |
| 2026-02-26 | 15.16 | $15.27 | — |
| 2026-02-25 | 15.14 | $15.16 | — |
| 2026-02-24 | 15.13 | $15.16 | — |
| 2026-02-23 | 15.12 | $15.08 | — |
| 2026-02-20 | 15.11 | $15.35 | — |
| 2026-02-19 | 15.07 | $15.28 | — |
| 2026-02-18 | 15.04 | $15.28 | — |
| 2026-02-17 | 15.00 | $15.13 | — |
| 2026-02-13 | 14.98 | $15.13 | — |
| 2026-02-12 | 14.95 | $14.98 | — |
| 2026-02-11 | 14.94 | $15.26 | — |
| 2026-02-10 | 14.89 | $15.24 | — |
| 2026-02-09 | 14.85 | $15.25 | — |
| 2026-02-06 | 14.80 | $15.25 | — |
| 2026-02-05 | 14.74 | $14.85 | — |
| 2026-02-04 | 14.73 | $15.01 | — |
| 2026-02-03 | 14.69 | $14.82 | — |
| 2026-02-02 | 14.67 | $14.77 | — |
| 2026-01-30 | 14.65 | $14.61 | — |
| 2026-01-29 | 14.64 | $14.73 | — |
| 2026-01-28 | 14.61 | $14.67 | — |
| 2026-01-27 | 14.59 | $14.68 | — |
| 2026-01-26 | 14.56 | $14.72 | — |
| 2026-01-23 | 14.53 | $14.73 | — |
| 2026-01-22 | 14.49 | $14.86 | — |
| 2026-01-21 | 14.43 | $14.78 | — |
| 2026-01-20 | 14.38 | $14.43 | — |
| 2026-01-16 | 14.36 | $14.69 | — |
| 2026-01-15 | 14.30 | $14.75 | — |
| 2026-01-14 | 14.24 | $14.62 | — |
| 2026-01-13 | 14.19 | $14.54 | — |
| 2026-01-12 | 14.14 | $14.53 | — |
| 2026-01-09 | 14.10 | $14.54 | — |
| 2026-01-08 | 14.06 | $14.39 | — |
| 2026-01-07 | 14.03 | $14.22 | — |
| 2026-01-06 | 14.03 | $14.40 | — |
| 2026-01-05 | 14.01 | $14.15 | — |
| 2026-01-02 | 14.02 | $13.97 | — |
| 2025-12-31 | 14.05 | $13.78 | — |
| 2025-12-30 | 14.10 | $13.91 | — |
| 2025-12-29 | 14.15 | $13.93 | — |
| 2025-12-26 | 14.20 | $13.97 | — |
| 2025-12-24 | 14.25 | $13.96 | — |
| 2025-12-23 | 14.30 | $13.92 | — |
| 2025-12-22 | 14.36 | $13.95 | — |
| 2025-12-19 | 14.42 | $13.84 | — |
| 2025-12-18 | 14.49 | $13.81 | — |
| 2025-12-17 | 14.56 | $13.75 | — |
| 2025-12-16 | 14.64 | $13.79 | — |
| 2025-12-15 | 14.71 | $13.87 | — |
| 2025-12-12 | 14.78 | $13.90 | — |
| 2025-12-11 | 14.85 | $15.43 | — |
| 2025-12-10 | 14.77 | $15.25 | — |
| 2025-12-09 | 14.71 | $14.92 | — |
| 2025-12-08 | 14.67 | $14.95 | — |
| 2025-12-05 | 14.62 | $15.05 | — |
| 2025-12-04 | 14.57 | $15.02 | — |
| 2025-12-03 | 14.51 | $14.98 | — |
| 2025-12-02 | 14.45 | $14.77 | — |
| 2025-12-01 | 14.41 | $14.83 | — |
| 2025-11-28 | 14.36 | $14.86 | — |
| 2025-11-26 | 14.31 | $14.79 | — |
| 2025-11-25 | 14.26 | $14.67 | — |
| 2025-11-24 | 14.22 | $14.38 | — |
| 2025-11-21 | 14.21 | $14.24 | — |
| 2025-11-20 | 14.21 | $13.86 | — |
| 2025-11-19 | 14.26 | $14.02 | — |
| 2025-11-18 | 14.29 | $14.04 | — |
| 2025-11-17 | 14.33 | $14.05 | — |
| 2025-11-14 | 14.36 | $14.25 | — |
| 2025-11-13 | 14.37 | $14.30 | — |
| 2025-11-12 | 14.39 | $14.52 | — |
| 2025-11-11 | 14.37 | $14.45 | — |
| 2025-11-10 | 14.37 | $14.36 | — |
| 2025-11-07 | 14.37 | $14.29 | — |
| 2025-11-06 | 14.38 | $14.17 | — |
| 2025-11-05 | 14.40 | $14.33 | — |
| 2025-11-04 | 14.41 | $14.19 | — |
| 2025-11-03 | 14.43 | $14.31 | — |
| 2025-10-31 | 14.45 | $14.31 | — |
| 2025-10-30 | 14.46 | $14.22 | — |
| 2025-10-29 | 14.48 | $14.42 | — |
| 2025-10-28 | 14.49 | $14.57 | — |
| 2025-10-27 | 14.48 | $14.68 | — |
| 2025-10-24 | 14.46 | $14.66 | — |
| 2025-10-23 | 14.44 | $14.60 | — |
| 2025-10-22 | 14.43 | $14.49 | — |
| 2025-10-21 | 14.42 | $14.55 | — |
| 2025-10-20 | 14.41 | $14.48 | — |
| 2025-10-17 | 14.40 | $14.32 | — |
| 2025-10-16 | 14.41 | $14.31 | — |
| 2025-10-15 | 14.43 | $14.45 | — |
| 2025-10-14 | 14.42 | $14.38 | — |
| 2025-10-13 | 14.43 | $14.21 | — |
| 2025-10-10 | 14.46 | $14.00 | — |
| 2025-10-09 | 14.50 | $14.43 | — |
| 2025-10-08 | 14.51 | $14.59 | — |
| 2025-10-07 | 14.50 | $14.49 | — |
| 2025-10-06 | 14.50 | $14.63 | — |
| 2025-10-03 | 14.48 | $14.68 | — |
| 2025-10-02 | 14.46 | $14.58 | — |
| 2025-10-01 | 14.45 | $14.56 | — |
| 2025-09-30 | 14.44 | $14.43 | — |
| 2025-09-29 | 14.45 | $14.42 | — |
| 2025-09-26 | 14.45 | $14.42 | — |
| 2025-09-25 | 14.45 | $14.27 | — |
| 2025-09-24 | 14.47 | $14.43 | — |
| 2025-09-23 | 14.48 | $14.45 | — |
| 2025-09-22 | 14.48 | $14.43 | — |
| 2025-09-19 | 14.49 | $14.43 | — |
| 2025-09-18 | 14.49 | $14.57 | — |
| 2025-09-17 | 14.48 | $14.42 | — |
| 2025-09-16 | 14.48 | $14.49 | — |
| 2025-09-15 | 14.47 | $14.50 | — |
| 2025-09-12 | 14.46 | $14.50 | — |
| 2025-09-11 | 14.44 | $14.67 | — |
| 2025-09-10 | 14.41 | $14.41 | — |
| 2025-09-09 | 14.40 | $14.43 | — |
| 2025-09-08 | 14.39 | $14.52 | — |
| 2025-09-05 | 14.36 | $14.57 | — |
| 2025-09-04 | 14.33 | $14.50 | — |
| 2025-09-03 | 14.30 | $14.34 | — |
| 2025-09-02 | 14.28 | $14.36 | — |
| 2025-08-29 | 14.26 | $14.48 | — |
| 2025-08-28 | 14.22 | $14.48 | — |
| 2025-08-27 | 14.17 | $14.52 | — |
| 2025-08-26 | 14.12 | $14.44 | — |
| 2025-08-25 | 14.08 | $14.42 | — |
| 2025-08-22 | 14.04 | $14.53 | — |
| 2025-08-21 | 13.98 | $14.03 | — |
| 2025-08-20 | 13.97 | $14.06 | — |
| 2025-08-19 | 13.96 | $14.16 | — |
| 2025-08-18 | 13.95 | $14.13 | — |
| 2025-08-15 | 13.93 | $14.10 | — |
| 2025-08-14 | 13.91 | $14.16 | — |
| 2025-08-13 | 13.89 | $14.29 | — |
| 2025-08-12 | 13.85 | $13.98 | — |
| 2025-08-11 | 13.84 | $13.67 | — |
| 2025-08-08 | 13.86 | $13.73 | — |
| 2025-08-07 | 13.88 | $13.74 | — |
| 2025-08-06 | 13.90 | $13.75 | — |
| 2025-08-05 | 13.92 | $13.81 | — |
| 2025-08-04 | 13.93 | $13.71 | — |
| 2025-08-01 | 13.95 | $13.54 | — |
| 2025-07-31 | 14.00 | $13.78 | — |
| 2025-07-30 | 14.02 | $13.93 | — |
| 2025-07-29 | 14.02 | $14.10 | — |
| 2025-07-28 | 14.01 | $14.15 | — |
| 2025-07-25 | 13.99 | $14.21 | — |
| 2025-07-24 | 13.96 | $14.10 | — |
| 2025-07-23 | 13.94 | $14.27 | — |
| 2025-07-22 | 13.90 | $14.07 | — |
| 2025-07-21 | 13.87 | $13.80 | — |
| 2025-07-18 | 13.87 | $13.84 | — |
| 2025-07-17 | 13.86 | $13.88 | — |
| 2025-07-16 | 13.85 | $13.74 | — |
| 2025-07-15 | 13.84 | $13.72 | — |
| 2025-07-14 | 13.84 | $13.98 | — |
| 2025-07-11 | 13.80 | $14.02 | — |
| 2025-07-10 | 13.76 | $14.16 | — |
| 2025-07-09 | 13.71 | $14.05 | — |
| 2025-07-08 | 13.65 | $13.98 | — |
| 2025-07-07 | 13.61 | $13.88 | — |
| 2025-07-03 | 13.57 | $14.08 | — |
| 2025-07-02 | 13.50 | $14.01 | — |
| 2025-07-01 | 13.44 | $13.86 | — |
| 2025-06-30 | 13.39 | $13.63 | — |
| 2025-06-27 | 13.35 | $13.60 | — |
| 2025-06-26 | 13.32 | $13.59 | — |
| 2025-06-25 | 13.28 | $13.38 | — |
| 2025-06-24 | 13.27 | $13.49 | — |
| 2025-06-23 | 13.24 | $13.34 | — |
| 2025-06-20 | 13.22 | $13.23 | — |
| 2025-06-18 | 13.21 | $13.20 | — |
| 2025-06-17 | 13.21 | $13.20 | — |
| 2025-06-16 | 13.20 | $13.36 | — |
| 2025-06-13 | 13.18 | $13.20 | — |
| 2025-06-12 | 13.17 | $13.38 | — |
| 2025-06-11 | 13.15 | $13.38 | — |
| 2025-06-10 | 13.13 | $13.39 | — |
| 2025-06-09 | 13.10 | $13.28 | — |
| 2025-06-06 | 13.09 | $13.25 | — |
| 2025-06-05 | 13.07 | $13.10 | — |
| 2025-06-04 | 13.07 | $13.08 | — |
| 2025-06-03 | 13.06 | $13.14 | — |
| 2025-06-02 | 13.05 | $12.94 | — |
| 2025-05-30 | 13.05 | $12.98 | — |
| 2025-05-29 | 13.05 | $13.06 | — |
| 2025-05-28 | 13.04 | $13.00 | — |
| 2025-05-27 | 13.03 | $13.14 | — |
| 2025-05-23 | 13.00 | $12.85 | — |
| 2025-05-22 | 13.00 | $12.89 | — |
| 2025-05-21 | 12.99 | $12.90 | — |
| 2025-05-20 | 12.98 | $13.29 | — |
| 2025-05-19 | 12.92 | $13.31 | — |
| 2025-05-16 | 12.85 | $13.37 | — |
| 2025-05-15 | 12.77 | $13.27 | — |
| 2025-05-14 | 12.70 | $13.23 | — |
| 2025-05-13 | 12.62 | $13.33 | — |
| 2025-05-12 | 12.52 | $13.25 | — |
| 2025-05-09 | 12.43 | $12.79 | — |
| 2025-05-08 | 12.37 | $12.76 | — |
| 2025-05-07 | 12.31 | $12.53 | — |
| 2025-05-06 | 12.27 | $12.53 | — |
| 2025-05-05 | 12.22 | $12.57 | — |
| 2025-05-02 | 12.17 | $12.67 | — |
| 2025-05-01 | 12.10 | $12.40 | — |
| 2025-04-30 | 12.07 | $12.36 | — |
| 2025-04-29 | 12.03 | $12.42 | — |
| 2025-04-28 | 12.00 | $12.38 | — |
| 2025-04-25 | 11.97 | $12.32 | — |
| 2025-04-24 | 11.95 | $12.35 | — |
| 2025-04-23 | 11.93 | $12.07 | — |
| 2025-04-22 | 11.95 | $11.93 | — |
| 2025-04-21 | 11.98 | $11.64 | — |
| 2025-04-17 | 12.05 | $11.90 | — |
| 2025-04-16 | 12.10 | $11.78 | — |
| 2025-04-15 | 12.16 | $11.87 | — |
| 2025-04-14 | 12.22 | $11.94 | — |
| 2025-04-11 | 12.28 | $11.81 | — |
| 2025-04-10 | 12.36 | $11.63 | — |
| 2025-04-09 | 12.46 | $12.15 | — |
| 2025-04-08 | 12.51 | $11.14 | — |
| 2025-04-07 | 12.67 | $11.44 | — |
| 2025-04-04 | 12.80 | $11.62 | — |
| 2025-04-03 | 12.93 | $12.29 | — |
| 2025-04-02 | 12.99 | $13.10 | — |
| 2025-04-01 | 12.98 | $12.92 | — |
| 2025-03-31 | 12.98 | $12.87 | — |
| 2025-03-28 | 12.99 | $12.87 | — |
| 2025-03-27 | 13.00 | $13.11 | — |
| 2025-03-26 | 12.99 | $13.12 | — |
| 2025-03-25 | 12.98 | $13.14 | — |
| 2025-03-24 | 12.97 | $13.21 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.97 | $13.06 | — |
| 2025-03-19 | 12.97 | $13.12 | — |
| 2025-03-18 | 12.98 | $12.98 | — |
| 2025-03-17 | 13.00 | $13.03 | — |
| 2025-03-14 | 13.02 | $12.84 | — |
| 2025-03-13 | 13.06 | $12.53 | — |
| 2025-03-12 | 13.14 | $12.68 | — |
| 2025-03-11 | 13.21 | $12.70 | — |
| 2025-03-10 | 13.28 | $12.76 | — |
| 2025-03-07 | 13.35 | $13.06 | — |
| 2025-03-06 | 13.39 | $12.95 | — |
| 2025-03-05 | 13.46 | $13.07 | — |
| 2025-03-04 | 13.51 | $12.88 | — |
| 2025-03-03 | 13.59 | $13.13 | — |
| 2025-02-28 | 13.64 | $13.44 | — |
| 2025-02-27 | 13.67 | $13.35 | — |
| 2025-02-26 | 13.72 | $13.53 | — |
| 2025-02-25 | 13.75 | $13.52 | — |
| 2025-02-24 | 13.78 | $13.49 | — |
| 2025-02-21 | 13.82 | $13.51 | — |
| 2025-02-20 | 13.86 | $13.79 | — |
| 2025-02-19 | 13.87 | $13.85 | — |
| 2025-02-18 | 13.88 | $13.91 | — |
| 2025-02-14 | 13.89 | $13.82 | — |
| 2025-02-13 | 13.90 | $13.79 | — |
| 2025-02-12 | 13.92 | $13.67 | — |
| 2025-02-11 | 13.94 | $13.77 | — |
| 2025-02-10 | 13.96 | $13.78 | — |
| 2025-02-07 | 13.98 | $13.77 | — |
| 2025-02-06 | 13.99 | $13.90 | — |
| 2025-02-05 | 13.99 | $13.96 | — |
| 2025-02-04 | 13.99 | $13.88 | — |
| 2025-02-03 | 13.99 | $13.81 | — |
| 2025-01-31 | 14.00 | $14.01 | — |
| 2025-01-30 | 13.98 | $14.20 | — |
| 2025-01-29 | 13.95 | $14.04 | — |
| 2025-01-28 | 13.93 | $14.06 | — |
| 2025-01-27 | 13.90 | $14.14 | — |
| 2025-01-24 | 13.87 | $14.19 | — |
| 2025-01-23 | 13.83 | $14.18 | — |
| 2025-01-22 | 13.78 | $14.09 | — |
| 2025-01-21 | 13.74 | $14.19 | — |
| 2025-01-17 | 13.69 | $13.98 | — |
| 2025-01-16 | 13.66 | $13.90 | — |
| 2025-01-15 | 13.63 | $13.84 | — |
| 2025-01-14 | 13.61 | $13.64 | — |
| 2025-01-13 | 13.63 | $13.50 | — |
| 2025-01-10 | 13.67 | $13.43 | — |
| 2025-01-08 | 13.74 | $13.63 | — |
| 2025-01-07 | 13.80 | $13.72 | — |
| 2025-01-06 | 13.87 | $13.76 | — |
| 2025-01-03 | 13.95 | $13.71 | — |
| 2025-01-02 | 14.04 | $13.58 | — |
| 2024-12-31 | 14.17 | $13.60 | — |
| 2024-12-30 | 14.31 | $13.52 | — |
| 2024-12-27 | 14.48 | $13.62 | — |
| 2024-12-26 | 14.65 | $13.73 | — |
| 2024-12-24 | 14.83 | $13.67 | — |
| 2024-12-23 | 15.03 | $13.57 | — |
| 2024-12-20 | 15.26 | $13.54 | — |
| 2024-12-19 | 15.50 | $13.38 | — |
| 2024-12-18 | 15.77 | $13.47 | — |
| 2024-12-17 | 16.05 | $13.92 | — |
| 2024-12-16 | 16.30 | $14.03 | — |
| 2024-12-13 | 16.55 | $14.10 | — |
| 2024-12-12 | 16.80 | $16.52 | — |
| 2024-12-11 | 16.83 | $16.64 | — |
| 2024-12-10 | 16.84 | $16.60 | — |
| 2024-12-09 | 16.85 | $16.76 | — |
| 2024-12-06 | 16.85 | $16.78 | — |
| 2024-12-05 | 16.85 | $16.88 | — |
| 2024-12-04 | 16.83 | $16.97 | — |
| 2024-12-03 | 16.81 | $16.99 | — |
| 2024-12-02 | 16.77 | $17.05 | — |
| 2024-11-29 | 16.72 | $17.10 | — |
| 2024-11-27 | 16.67 | $17.03 | — |
| 2024-11-26 | 16.61 | $17.03 | — |
| 2024-11-25 | 16.55 | $17.14 | — |
| 2024-11-22 | 16.47 | $16.92 | — |
| 2024-11-21 | 16.40 | $16.73 | — |
| 2024-11-20 | 16.36 | $16.45 | — |
| 2024-11-19 | 16.33 | $16.41 | — |
| 2024-11-18 | 16.31 | $16.41 | — |
| 2024-11-15 | 16.28 | $16.34 | — |
| 2024-11-14 | 16.26 | $16.42 | — |
| 2024-11-13 | 16.24 | $16.50 | — |
| 2024-11-12 | 16.20 | $16.56 | — |
| 2024-11-11 | 16.16 | $16.77 | — |
| 2024-11-08 | 16.09 | $16.61 | — |
| 2024-11-07 | 16.04 | $16.57 | — |
| 2024-11-06 | 15.98 | $16.56 | — |
| 2024-11-05 | 15.93 | $15.98 | — |
| 2024-11-04 | 15.93 | $15.79 | — |
| 2024-11-01 | 15.95 | $15.76 | — |
| 2024-10-31 | 15.97 | $15.77 | — |
| 2024-10-30 | 16.00 | $15.91 | — |
| 2024-10-29 | 16.01 | $15.86 | — |
| 2024-10-28 | 16.02 | $15.96 | — |
| 2024-10-25 | 16.03 | $15.80 | — |
| 2024-10-24 | 16.05 | $15.91 | — |
| 2024-10-23 | 16.07 | $15.88 | — |
| 2024-10-22 | 16.08 | $15.96 | — |
| 2024-10-21 | 16.09 | $16.04 | — |
| 2024-10-18 | 16.10 | $16.27 | — |
| 2024-10-17 | 16.07 | $16.26 | — |
| 2024-10-16 | 16.05 | $16.28 | — |
| 2024-10-15 | 16.03 | $16.09 | — |
| 2024-10-14 | 16.02 | $16.19 | — |
| 2024-10-11 | 16.00 | $16.11 | — |
| 2024-10-10 | 15.98 | $15.90 | — |
| 2024-10-09 | 15.98 | $15.99 | — |
| 2024-10-08 | 15.97 | $15.92 | — |
| 2024-10-07 | 15.96 | $15.99 | — |
| 2024-10-04 | 15.95 | $16.10 | — |
| 2024-10-03 | 15.91 | $15.92 | — |
| 2024-10-02 | 15.89 | $15.96 | — |
| 2024-10-01 | 15.87 | $16.01 | — |
| 2024-09-30 | 15.83 | $16.11 | — |
| 2024-09-27 | 15.79 | $16.13 | — |
| 2024-09-26 | 15.74 | $16.01 | — |
| 2024-09-25 | 15.70 | $15.87 | — |
| 2024-09-24 | 15.68 | $16.05 | — |
| 2024-09-23 | 15.64 | $16.01 | — |
| 2024-09-20 | 15.60 | $15.96 | — |
| 2024-09-19 | 15.56 | $16.08 | — |
| 2024-09-18 | 15.51 | $15.83 | — |
| 2024-09-17 | 15.48 | $15.84 | — |
| 2024-09-16 | 15.45 | $15.70 | — |
| 2024-09-13 | 15.42 | $15.57 | — |
| 2024-09-12 | 15.41 | $15.27 | — |
| 2024-09-11 | 15.43 | $15.13 | — |
| 2024-09-10 | 15.46 | $15.06 | — |
| 2024-09-09 | 15.50 | $15.17 | — |
| 2024-09-06 | 15.52 | $15.13 | — |
| 2024-09-05 | 15.55 | $15.38 | — |
| 2024-09-04 | 15.55 | $15.45 | — |
| 2024-09-03 | 15.54 | $15.52 | — |
| 2024-08-30 | 15.51 | $15.88 | — |
| 2024-08-29 | 15.45 | $15.78 | — |
| 2024-08-28 | 15.40 | $15.71 | — |
| 2024-08-27 | 15.35 | $15.78 | — |
| 2024-08-26 | 15.30 | $15.82 | — |
| 2024-08-23 | 15.24 | $15.81 | — |
| 2024-08-22 | 15.18 | $15.42 | — |
| 2024-08-21 | 15.16 | $15.48 | — |
| 2024-08-20 | 15.13 | $15.36 | — |
| 2024-08-19 | 15.11 | $15.49 | — |
| 2024-08-16 | 15.09 | $15.36 | — |
| 2024-08-15 | 15.07 | $15.34 | — |
| 2024-08-14 | 15.05 | $15.03 | — |
| 2024-08-13 | 15.07 | $15.01 | — |
| 2024-08-12 | 15.09 | $14.77 | — |
| 2024-08-09 | 15.14 | $14.88 | — |
| 2024-08-08 | 15.18 | $14.87 | — |
| 2024-08-07 | 15.22 | $14.56 | — |
| 2024-08-06 | 15.30 | $14.68 | — |
| 2024-08-05 | 15.36 | $14.59 | — |
| 2024-08-02 | 15.43 | $14.99 | — |
| 2024-08-01 | 15.46 | $15.46 | — |
| 2024-07-31 | 15.44 | $15.79 | — |
| 2024-07-30 | 15.39 | $15.69 | — |
| 2024-07-29 | 15.34 | $15.59 | — |
| 2024-07-26 | 15.30 | $15.60 | — |
| 2024-07-25 | 15.25 | $15.32 | — |
| 2024-07-24 | 15.23 | $15.20 | — |
| 2024-07-23 | 15.21 | $15.44 | — |
| 2024-07-22 | 15.17 | $15.46 | — |
| 2024-07-19 | 15.13 | $15.31 | — |
| 2024-07-18 | 15.09 | $15.43 | — |
| 2024-07-17 | 15.05 | $15.62 | — |
| 2024-07-16 | 14.98 | $15.71 | — |
| 2024-07-15 | 14.90 | $15.35 | — |
| 2024-07-12 | 14.85 | $15.29 | — |
| 2024-07-11 | 14.80 | $15.16 | — |
| 2024-07-10 | 14.77 | $14.79 | — |
| 2024-07-09 | 14.77 | $14.65 | — |
| 2024-07-08 | 14.79 | $14.74 | — |
| 2024-07-05 | 14.80 | $14.70 | — |
| 2024-07-03 | 14.82 | $14.81 | — |
| 2024-07-02 | 14.83 | $14.75 | — |
| 2024-07-01 | 14.84 | $14.68 | — |
| 2024-06-28 | 14.87 | $14.80 | — |
| 2024-06-27 | 14.89 | $14.75 | — |
| 2024-06-26 | 14.91 | $14.75 | — |
| 2024-06-25 | 14.94 | $14.80 | — |
| 2024-06-24 | 14.97 | $14.96 | — |
| 2024-06-21 | 14.98 | $14.81 | — |
| 2024-06-20 | 15.01 | $14.83 | — |
| 2024-06-18 | 15.05 | $14.81 | — |
| 2024-06-17 | 15.08 | $14.80 | — |
| 2024-06-14 | 15.13 | $14.71 | — |
| 2024-06-13 | 15.18 | $14.93 | — |
| 2024-06-12 | 15.22 | $15.09 | — |
| 2024-06-11 | 15.25 | $14.97 | — |
| 2024-06-10 | 15.29 | $15.08 | — |
| 2024-06-07 | 15.32 | $15.01 | — |
| 2024-06-06 | 15.36 | $15.11 | — |
| 2024-06-05 | 15.39 | $15.22 | — |
| 2024-06-04 | 15.41 | $15.11 | — |
| 2024-06-03 | 15.44 | $15.35 | — |
| 2024-05-31 | 15.45 | $15.50 | — |
| 2024-05-30 | 15.44 | $15.31 | — |
| 2024-05-29 | 15.45 | $15.15 | — |
| 2024-05-28 | 15.46 | $15.40 | — |
| 2024-05-24 | 15.46 | $15.43 | — |
| 2024-05-23 | 15.45 | $15.30 | — |
| 2024-05-22 | 15.45 | $15.49 | — |
| 2024-05-21 | 15.43 | $15.62 | — |
| 2024-05-20 | 15.39 | $15.64 | — |
| 2024-05-17 | 15.35 | $15.64 | — |
| 2024-05-16 | 15.31 | $15.62 | — |
| 2024-05-15 | 15.26 | $15.71 | — |
| 2024-05-14 | 15.20 | $15.60 | — |
| 2024-05-13 | 15.15 | $15.46 | — |
| 2024-05-10 | 15.10 | $15.44 | — |
| 2024-05-09 | 15.06 | $15.45 | — |
| 2024-05-08 | 15.01 | $15.29 | — |
| 2024-05-07 | 14.98 | $15.26 | — |
| 2024-05-06 | 14.96 | $15.22 | — |
| 2024-05-03 | 14.94 | $15.02 | — |
| 2024-05-02 | 14.94 | $14.92 | — |
| 2024-05-01 | 14.95 | $14.76 | — |
| 2024-04-30 | 14.98 | $14.81 | — |
| 2024-04-29 | 15.01 | $15.12 | — |
| 2024-04-26 | 15.01 | $15.01 | — |
| 2024-04-25 | 15.03 | $14.97 | — |
| 2024-04-24 | 15.05 | $15.05 | — |
| 2024-04-23 | 15.07 | $15.08 | — |
| 2024-04-22 | 15.08 | $14.88 | — |
| 2024-04-19 | 15.12 | $14.75 | — |
| 2024-04-18 | 15.17 | $14.66 | — |
| 2024-04-17 | 15.24 | $14.66 | — |
| 2024-04-16 | 15.30 | $14.76 | — |
| 2024-04-15 | 15.36 | $14.85 | — |
| 2024-04-12 | 15.41 | $15.02 | — |
| 2024-04-11 | 15.44 | $15.27 | — |
| 2024-04-10 | 15.45 | $15.33 | — |
| 2024-04-09 | 15.45 | $15.60 | — |
| 2024-04-08 | 15.42 | $15.57 | — |
| 2024-04-05 | 15.39 | $15.49 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.35 | $15.54 | — |
| 2024-04-02 | 15.32 | $15.44 | — |
| 2024-04-01 | 15.29 | $15.61 | — |
| 2024-03-28 | 15.24 | $15.70 | — |
| 2024-03-27 | 15.18 | $15.60 | — |
| 2024-03-26 | 15.12 | $15.35 | — |
| 2024-03-25 | 15.09 | $15.37 | — |
| 2024-03-22 | 15.04 | $15.34 | — |
| 2024-03-21 | 15.00 | $15.45 | — |
| 2024-03-20 | 14.94 | $15.30 | — |
| 2024-03-19 | 14.90 | $15.07 | — |
| 2024-03-18 | 14.87 | $14.94 | — |
| 2024-03-15 | 14.85 | $14.93 | — |
| 2024-03-14 | 14.83 | $14.92 | — |
| 2024-03-13 | 14.81 | $15.06 | — |
| 2024-03-12 | 14.78 | $14.96 | — |
| 2024-03-11 | 14.74 | $14.92 | — |
| 2024-03-08 | 14.71 | $14.93 | — |
| 2024-03-07 | 14.68 | $14.97 | — |
| 2024-03-06 | 14.64 | $14.85 | — |
| 2024-03-05 | 14.60 | $14.80 | — |
| 2024-03-04 | 14.57 | $14.81 | — |
| 2024-03-01 | 14.53 | $14.79 | — |
| 2024-02-29 | 14.49 | $14.70 | — |
| 2024-02-28 | 14.46 | $14.65 | — |
| 2024-02-27 | 14.43 | $14.68 | — |
| 2024-02-26 | 14.39 | $14.55 | — |
| 2024-02-23 | 14.37 | $14.62 | — |
| 2024-02-22 | 14.34 | $14.58 | — |
| 2024-02-21 | 14.30 | $14.48 | — |
| 2024-02-20 | 14.28 | $14.41 | — |
| 2024-02-16 | 14.26 | $14.52 | — |
| 2024-02-15 | 14.23 | $14.57 | — |
| 2024-02-14 | 14.18 | $14.30 | — |
| 2024-02-13 | 14.16 | $14.09 | — |
| 2024-02-12 | 14.16 | $14.48 | — |
| 2024-02-09 | 14.12 | $14.28 | — |
| 2024-02-08 | 14.10 | $14.20 | — |
| 2024-02-07 | 14.09 | $14.12 | — |
| 2024-02-06 | 14.08 | $14.08 | — |
| 2024-02-05 | 14.07 | $13.98 | — |
| 2024-02-02 | 14.08 | $14.18 | — |
| 2024-02-01 | 14.07 | $14.22 | — |
| 2024-01-31 | 14.05 | $14.03 | — |
| 2024-01-30 | 14.05 | $14.28 | — |
| 2024-01-29 | 14.03 | $14.32 | — |
| 2024-01-26 | 14.00 | $14.20 | — |
| 2024-01-25 | 13.99 | $14.12 | — |
| 2024-01-24 | 13.99 | $13.97 | — |
| 2024-01-23 | 14.00 | $14.02 | — |
| 2024-01-22 | 14.01 | $14.04 | — |
| 2024-01-19 | 14.02 | $13.89 | — |
| 2024-01-18 | 14.04 | $13.75 | — |
| 2024-01-17 | 14.08 | $13.69 | — |
| 2024-01-16 | 14.13 | $13.83 | — |
| 2024-01-12 | 14.16 | $13.96 | — |
| 2024-01-11 | 14.19 | $14.01 | — |
| 2024-01-10 | 14.20 | $14.09 | — |
| 2024-01-09 | 14.21 | $14.08 | — |
| 2024-01-08 | 14.21 | $14.21 | — |
| 2024-01-05 | 14.20 | $14.09 | — |
| 2024-01-04 | 14.19 | $14.00 | — |
| 2024-01-03 | 14.20 | $14.05 | — |
| 2024-01-02 | 14.20 | $14.33 | — |
| 2023-12-29 | 14.17 | $14.36 | — |
| 2023-12-28 | 14.14 | $14.48 | — |
| 2023-12-27 | 14.09 | $14.50 | — |
| 2023-12-26 | 14.03 | $14.46 | — |
| 2023-12-22 | 13.98 | $14.32 | — |
| 2023-12-21 | 13.93 | $14.26 | — |
| 2023-12-20 | 13.89 | $14.06 | — |
| 2023-12-19 | 13.86 | $14.31 | — |
| 2023-12-18 | 13.80 | $14.09 | — |
| 2023-12-15 | 13.77 | $14.08 | — |
| 2023-12-14 | 13.73 | $14.20 | — |
| 2023-12-13 | 13.67 | $13.82 | — |
| 2023-12-12 | 13.65 | $13.45 | — |
| 2023-12-11 | 13.67 | $13.51 | — |
| 2023-12-08 | 13.67 | $13.44 | — |
| 2023-12-07 | 13.68 | $13.87 | — |
| 2023-12-06 | 13.64 | $13.80 | — |
| 2023-12-05 | 13.61 | $13.84 | — |
| 2023-12-04 | 13.56 | $14.02 | — |
| 2023-12-01 | 13.50 | $13.98 | — |
| 2023-11-30 | 13.44 | $13.66 | — |
| 2023-11-29 | 13.40 | $13.57 | — |
| 2023-11-28 | 13.37 | $13.53 | — |
| 2023-11-27 | 13.33 | $13.57 | — |
| 2023-11-24 | 13.28 | $13.59 | — |
| 2023-11-22 | 13.23 | $13.52 | — |
| 2023-11-21 | 13.18 | $13.45 | — |
| 2023-11-20 | 13.13 | $13.56 | — |
| 2023-11-17 | 13.07 | $13.52 | — |
| 2023-11-16 | 13.00 | $13.36 | — |
| 2023-11-15 | 12.95 | $13.52 | — |
| 2023-11-14 | 12.88 | $13.47 | — |
| 2023-11-13 | 12.81 | $12.93 | — |
| 2023-11-10 | 12.80 | $12.95 | — |
| 2023-11-09 | 12.78 | $12.79 | — |
| 2023-11-08 | 12.78 | $12.93 | — |
| 2023-11-07 | 12.76 | $13.01 | — |
| 2023-11-06 | 12.74 | $13.12 | — |
| 2023-11-03 | 12.70 | $13.25 | — |
| 2023-11-02 | 12.66 | $12.95 | — |
| 2023-11-01 | 12.64 | $12.63 | — |
| 2023-10-31 | 12.65 | $12.52 | — |
| 2023-10-30 | 12.67 | $12.43 | — |
| 2023-10-27 | 12.70 | $12.30 | — |
| 2023-10-26 | 12.75 | $12.47 | — |
| 2023-10-25 | 12.78 | $12.42 | — |
| 2023-10-24 | 12.83 | $12.58 | — |
| 2023-10-23 | 12.86 | $12.51 | — |
| 2023-10-20 | 12.90 | $12.61 | — |
| 2023-10-19 | 12.94 | $12.75 | — |
| 2023-10-18 | 12.96 | $12.93 | — |
| 2023-10-17 | 12.97 | $13.18 | — |
| 2023-10-16 | 12.95 | $13.04 | — |
| 2023-10-13 | 12.95 | $12.82 | — |
| 2023-10-12 | 12.98 | $12.89 | — |
| 2023-10-11 | 13.00 | $13.10 | — |
| 2023-10-10 | 13.00 | $13.05 | — |
| 2023-10-09 | 13.02 | $12.90 | — |
| 2023-10-06 | 13.04 | $12.79 | — |
| 2023-10-05 | 13.09 | $12.68 | — |
| 2023-10-04 | 13.14 | $12.73 | — |
| 2023-10-03 | 13.20 | $12.72 | — |
| 2023-10-02 | 13.26 | $12.94 | — |
| 2023-09-29 | 13.30 | $13.18 | — |
| 2023-09-28 | 13.33 | $13.21 | — |
| 2023-09-27 | 13.35 | $13.08 | — |
| 2023-09-26 | 13.39 | $13.00 | — |
| 2023-09-25 | 13.44 | $13.23 | — |
| 2023-09-22 | 13.47 | $13.15 | — |
| 2023-09-21 | 13.50 | $13.20 | — |
| 2023-09-20 | 13.54 | $13.40 | — |
| 2023-09-19 | 13.55 | $13.45 | — |
| 2023-09-18 | 13.56 | $13.51 | — |
| 2023-09-15 | 13.57 | $13.54 | — |
| 2023-09-14 | 13.57 | $13.64 | — |
| 2023-09-13 | 13.56 | $13.43 | — |
| 2023-09-12 | 13.57 | $13.53 | — |
| 2023-09-11 | 13.57 | $13.48 | — |
| 2023-09-08 | 13.59 | $13.47 | — |
| 2023-09-07 | 13.60 | $13.46 | — |
| 2023-09-06 | 13.62 | $13.57 | — |
| 2023-09-05 | 13.63 | $13.64 | — |
| 2023-09-01 | 13.63 | $13.91 | — |
| 2023-08-31 | 13.61 | $13.76 | — |
| 2023-08-30 | 13.60 | $13.77 | — |
| 2023-08-29 | 13.59 | $13.73 | — |
| 2023-08-28 | 13.59 | $13.55 | — |
| 2023-08-25 | 13.61 | $13.41 | — |
| 2023-08-24 | 13.65 | $13.39 | — |
| 2023-08-23 | 13.69 | $13.47 | — |
| 2023-08-22 | 13.73 | $13.37 | — |
| 2023-08-21 | 13.77 | $13.46 | — |
| 2023-08-18 | 13.82 | $13.48 | — |
| 2023-08-17 | 13.86 | $13.43 | — |
| 2023-08-16 | 13.91 | $13.54 | — |
| 2023-08-15 | 13.95 | $13.67 | — |
| 2023-08-14 | 13.98 | $13.91 | — |
| 2023-08-11 | 13.98 | $13.92 | — |
| 2023-08-10 | 13.98 | $13.93 | — |
| 2023-08-09 | 13.98 | $13.92 | — |
| 2023-08-08 | 13.98 | $13.97 | — |
| 2023-08-07 | 13.98 | $14.04 | — |
| 2023-08-04 | 13.96 | $13.95 | — |
| 2023-08-03 | 13.95 | $13.95 | — |
| 2023-08-02 | 13.94 | $13.97 | — |
| 2023-08-01 | 13.91 | $14.14 | — |
| 2023-07-31 | 13.87 | $14.16 | — |
| 2023-07-28 | 13.83 | $14.07 | — |
| 2023-07-27 | 13.78 | $13.95 | — |
| 2023-07-26 | 13.75 | $14.09 | — |
| 2023-07-25 | 13.69 | $13.98 | — |
| 2023-07-24 | 13.65 | $13.94 | — |
| 2023-07-21 | 13.59 | $13.89 | — |
| 2023-07-20 | 13.54 | $13.92 | — |
| 2023-07-19 | 13.48 | $13.93 | — |
| 2023-07-18 | 13.42 | $13.83 | — |
| 2023-07-17 | 13.36 | $13.65 | — |
| 2023-07-14 | 13.32 | $13.60 | — |
| 2023-07-13 | 13.27 | $13.76 | — |
| 2023-07-12 | 13.21 | $13.66 | — |
| 2023-07-11 | 13.16 | $13.56 | — |
| 2023-07-10 | 13.11 | $13.37 | — |
| 2023-07-07 | 13.08 | $13.26 | — |
| 2023-07-06 | 13.05 | $13.06 | — |
| 2023-07-05 | 13.05 | $13.22 | — |
| 2023-07-03 | 13.03 | $13.36 | — |
| 2023-06-30 | 12.99 | $13.26 | — |
| 2023-06-29 | 12.95 | $13.18 | — |
| 2023-06-28 | 12.92 | $13.01 | — |
| 2023-06-27 | 12.90 | $13.01 | — |
| 2023-06-26 | 12.88 | $12.80 | — |
| 2023-06-23 | 12.88 | $12.67 | — |
| 2023-06-22 | 12.88 | $12.85 | — |
| 2023-06-21 | 12.87 | $12.97 | — |
| 2023-06-20 | 12.85 | $12.96 | — |
| 2023-06-16 | 12.82 | $13.07 | — |
| 2023-06-15 | 12.78 | $13.12 | — |
| 2023-06-14 | 12.74 | $12.95 | — |
| 2023-06-13 | 12.71 | $13.06 | — |
| 2023-06-12 | 12.66 | $12.89 | — |
| 2023-06-09 | 12.63 | $12.89 | — |
| 2023-06-08 | 12.60 | $12.98 | — |
| 2023-06-07 | 12.55 | $13.06 | — |
| 2023-06-06 | 12.49 | $12.84 | — |
| 2023-06-05 | 12.46 | $12.60 | — |
| 2023-06-02 | 12.44 | $12.74 | — |
| 2023-06-01 | 12.41 | $12.28 | — |
| 2023-05-31 | 12.42 | $12.14 | — |
| 2023-05-30 | 12.45 | $12.37 | — |
| 2023-05-26 | 12.46 | $12.44 | — |
| 2023-05-25 | 12.46 | $12.34 | — |
| 2023-05-24 | 12.47 | $12.40 | — |
| 2023-05-23 | 12.47 | $12.55 | — |
| 2023-05-22 | 12.46 | $12.63 | — |
| 2023-05-19 | 12.44 | $12.56 | — |
| 2023-05-18 | 12.43 | $12.64 | — |
| 2023-05-17 | 12.41 | $12.52 | — |
| 2023-05-16 | 12.41 | $12.29 | — |
| 2023-05-15 | 12.43 | $12.51 | — |
| 2023-05-12 | 12.42 | $12.35 | — |
| 2023-05-11 | 12.44 | $12.35 | — |
| 2023-05-10 | 12.46 | $12.43 | — |
| 2023-05-09 | 12.46 | $12.44 | — |
| 2023-05-08 | 12.47 | $12.47 | — |
| 2023-05-05 | 12.48 | $12.47 | — |
| 2023-05-04 | 12.49 | $12.10 | — |
| 2023-05-03 | 12.53 | $12.26 | — |
| 2023-05-02 | 12.56 | $12.35 | — |
| 2023-05-01 | 12.58 | $12.61 | — |
| 2023-04-28 | 12.58 | $12.67 | — |
| 2023-04-27 | 12.57 | $12.47 | — |
| 2023-04-26 | 12.58 | $12.27 | — |
| 2023-04-25 | 12.61 | $12.37 | — |
| 2023-04-24 | 12.63 | $12.67 | — |
| 2023-04-21 | 12.61 | $12.62 | — |
| 2023-04-20 | 12.60 | $12.66 | — |
| 2023-04-19 | 12.58 | $12.76 | — |
| 2023-04-18 | 12.55 | $12.74 | — |
| 2023-04-17 | 12.52 | $12.73 | — |
| 2023-04-14 | 12.48 | $12.65 | — |
| 2023-04-13 | 12.45 | $12.70 | — |
| 2023-04-12 | 12.42 | $12.59 | — |
| 2023-04-11 | 12.39 | $12.66 | — |
| 2023-04-10 | 12.35 | $12.51 | — |
| 2023-04-06 | 12.33 | $12.37 | — |
| 2023-04-05 | 12.32 | $12.41 | — |
| 2023-04-04 | 12.32 | $12.46 | — |
| 2023-04-03 | 12.31 | $12.71 | — |
| 2023-03-31 | 12.29 | $12.66 | — |
| 2023-03-30 | 12.27 | $12.46 | — |
| 2023-03-29 | 12.28 | $12.41 | — |
| 2023-03-28 | 12.30 | $12.24 | — |
| 2023-03-27 | 12.35 | $12.16 | — |
| 2023-03-24 | 12.40 | $11.95 | — |
| 2023-03-23 | 12.48 | $11.90 | — |
| 2023-03-22 | 12.58 | $12.04 | — |
| 2023-03-21 | 12.67 | $12.37 | — |
| 2023-03-20 | 12.73 | $12.09 | — |
| 2023-03-17 | 12.83 | $11.89 | — |
| 2023-03-16 | 12.96 | $12.21 | — |
| 2023-03-15 | 13.06 | $12.04 | — |
| 2023-03-14 | 13.19 | $12.39 | — |
| 2023-03-13 | 13.29 | $12.20 | — |
| 2023-03-10 | 13.42 | $12.59 | — |
| 2023-03-09 | 13.52 | $13.02 | — |
| 2023-03-08 | 13.58 | $13.41 | — |
| 2023-03-07 | 13.61 | $13.41 | — |
| 2023-03-06 | 13.64 | $13.60 | — |
| 2023-03-03 | 13.65 | $13.78 | — |
| 2023-03-02 | 13.65 | $13.59 | — |
| 2023-03-01 | 13.66 | $13.50 | — |
| 2023-02-28 | 13.69 | $13.46 | — |
| 2023-02-27 | 13.73 | $13.53 | — |
| 2023-02-24 | 13.76 | $13.49 | — |
| 2023-02-23 | 13.79 | $13.52 | — |
| 2023-02-22 | 13.82 | $13.46 | — |
| 2023-02-21 | 13.86 | $13.42 | — |
| 2023-02-17 | 13.90 | $13.80 | — |
| 2023-02-16 | 13.90 | $13.88 | — |
| 2023-02-15 | 13.89 | $14.00 | — |
| 2023-02-14 | 13.87 | $13.92 | — |
| 2023-02-13 | 13.85 | $13.90 | — |
| 2023-02-10 | 13.83 | $13.78 | — |
| 2023-02-09 | 13.82 | $13.71 | — |
| 2023-02-08 | 13.82 | $13.91 | — |
| 2023-02-07 | 13.79 | $14.09 | — |
| 2023-02-06 | 13.74 | $13.93 | — |
| 2023-02-03 | 13.70 | $14.11 | — |
| 2023-02-02 | 13.64 | $14.20 | — |
| 2023-02-01 | 13.56 | $14.06 | — |
| 2023-01-31 | 13.48 | $13.92 | — |
| 2023-01-30 | 13.42 | $13.61 | — |
| 2023-01-27 | 13.37 | $13.80 | — |
| 2023-01-26 | 13.30 | $13.73 | — |
| 2023-01-25 | 13.23 | $13.58 | — |
| 2023-01-24 | 13.17 | $13.53 | — |
| 2023-01-23 | 13.11 | $13.58 | — |
| 2023-01-20 | 13.04 | $13.41 | — |
| 2023-01-19 | 12.98 | $13.15 | — |
| 2023-01-18 | 12.95 | $13.25 | — |
| 2023-01-17 | 12.89 | $13.41 | — |
| 2023-01-13 | 12.82 | $13.45 | — |
| 2023-01-12 | 12.74 | $13.37 | — |
| 2023-01-11 | 12.67 | $13.23 | — |
| 2023-01-10 | 12.61 | $13.05 | — |
| 2023-01-09 | 12.56 | $12.94 | — |
| 2023-01-06 | 12.53 | $12.88 | — |
| 2023-01-05 | 12.51 | $12.55 | — |
| 2023-01-04 | 12.52 | $12.63 | — |
| 2023-01-03 | 12.53 | $12.38 | — |
| 2022-12-30 | 12.57 | $12.49 | — |
| 2022-12-29 | 12.61 | $12.53 | — |
| 2022-12-28 | 12.65 | $12.27 | — |
| 2022-12-27 | 12.73 | $12.52 | — |
| 2022-12-23 | 12.78 | $12.51 | — |
| 2022-12-22 | 12.85 | $12.35 | — |
| 2022-12-21 | 12.94 | $12.53 | — |
| 2022-12-20 | 13.01 | $12.31 | — |
| 2022-12-19 | 13.12 | $12.25 | — |
| 2022-12-16 | 13.24 | $12.40 | — |
| 2022-12-15 | 13.34 | $12.55 | — |
| 2022-12-14 | 13.44 | $12.83 | — |
| 2022-12-13 | 13.52 | $12.91 | — |
| 2022-12-12 | 13.59 | $12.78 | — |
| 2022-12-09 | 13.69 | $12.60 | — |
| 2022-12-08 | 13.80 | $13.60 | — |
| 2022-12-07 | 13.82 | $13.54 | — |
| 2022-12-06 | 13.84 | $13.60 | — |
| 2022-12-05 | 13.85 | $13.72 | — |
| 2022-12-02 | 13.85 | $14.09 | — |
| 2022-12-01 | 13.81 | $14.08 | — |
| 2022-11-30 | 13.77 | $14.15 | — |
| 2022-11-29 | 13.71 | $13.84 | — |
| 2022-11-28 | 13.68 | $13.72 | — |
| 2022-11-25 | 13.66 | $14.00 | — |
| 2022-11-23 | 13.61 | $13.95 | — |
| 2022-11-22 | 13.56 | $13.93 | — |
| 2022-11-21 | 13.51 | $13.62 | — |
| 2022-11-18 | 13.49 | $13.67 | — |
| 2022-11-17 | 13.45 | $13.57 | — |
| 2022-11-16 | 13.42 | $13.65 | — |
| 2022-11-15 | 13.37 | $13.90 | — |
| 2022-11-14 | 13.29 | $13.72 | — |
| 2022-11-11 | 13.23 | $13.95 | — |
| 2022-11-10 | 13.14 | $13.73 | — |
| 2022-11-09 | 13.06 | $12.99 | — |
| 2022-11-08 | 13.05 | $13.36 | — |
| 2022-11-07 | 12.99 | $13.34 | — |
| 2022-11-04 | 12.94 | $13.19 | — |
| 2022-11-03 | 12.89 | $12.94 | — |
| 2022-11-02 | 12.87 | $12.93 | — |
| 2022-11-01 | 12.85 | $13.36 | — |
| 2022-10-31 | 12.78 | $13.27 | — |
| 2022-10-28 | 12.72 | $13.30 | — |
| 2022-10-27 | 12.65 | $13.09 | — |
| 2022-10-26 | 12.59 | $13.08 | — |
| 2022-10-25 | 12.53 | $13.01 | — |
| 2022-10-24 | 12.47 | $12.70 | — |
| 2022-10-21 | 12.43 | $12.64 | — |
| 2022-10-20 | 12.40 | $12.37 | — |
| 2022-10-19 | 12.39 | $12.50 | — |
| 2022-10-18 | 12.37 | $12.70 | — |
| 2022-10-17 | 12.33 | $12.52 | — |
| 2022-10-14 | 12.31 | $12.19 | — |
| 2022-10-13 | 12.33 | $12.56 | — |
| 2022-10-12 | 12.32 | $12.25 | — |
| 2022-10-11 | 12.34 | $12.31 | — |
| 2022-10-10 | 12.36 | $12.35 | — |
| 2022-10-07 | 12.38 | $12.39 | — |
| 2022-10-06 | 12.41 | $12.64 | — |
| 2022-10-05 | 12.42 | $12.74 | — |
| 2022-10-04 | 12.42 | $12.76 | — |
| 2022-10-03 | 12.42 | $12.21 | — |
| 2022-09-30 | 12.48 | $11.77 | — |
| 2022-09-29 | 12.59 | $11.84 | — |
| 2022-09-28 | 12.70 | $12.10 | — |
| 2022-09-27 | 12.79 | $11.76 | — |
| 2022-09-26 | 12.92 | $11.73 | — |
| 2022-09-23 | 13.07 | $11.98 | — |
| 2022-09-22 | 13.20 | $12.38 | — |
| 2022-09-21 | 13.30 | $12.65 | — |
| 2022-09-20 | 13.39 | $12.89 | — |
| 2022-09-19 | 13.45 | $13.16 | — |
| 2022-09-16 | 13.50 | $12.99 | — |
| 2022-09-15 | 13.57 | $13.27 | — |
| 2022-09-14 | 13.62 | $13.41 | — |
| 2022-09-13 | 13.66 | $13.45 | — |
| 2022-09-12 | 13.70 | $14.02 | — |
| 2022-09-09 | 13.68 | $13.82 | — |
| 2022-09-08 | 13.69 | $13.53 | — |
| 2022-09-07 | 13.73 | $13.42 | — |
| 2022-09-06 | 13.78 | $13.15 | — |
| 2022-09-02 | 13.86 | $13.27 | — |
| 2022-09-01 | 13.94 | $13.32 | — |
| 2022-08-31 | 14.00 | $13.42 | — |
| 2022-08-30 | 14.06 | $13.56 | — |
| 2022-08-29 | 14.11 | $13.79 | — |
| 2022-08-26 | 14.14 | $13.85 | — |
| 2022-08-25 | 14.15 | $14.29 | — |
| 2022-08-24 | 14.13 | $14.06 | — |
| 2022-08-23 | 14.12 | $14.00 | — |
| 2022-08-22 | 14.12 | $13.90 | — |
| 2022-08-19 | 14.12 | $14.24 | — |
| 2022-08-18 | 14.08 | $14.50 | — |
| 2022-08-17 | 14.02 | $14.36 | — |
| 2022-08-16 | 13.96 | $14.54 | — |
| 2022-08-15 | 13.87 | $14.42 | — |
| 2022-08-12 | 13.79 | $14.48 | — |
| 2022-08-11 | 13.70 | $14.24 | — |
| 2022-08-10 | 13.61 | $14.07 | — |
| 2022-08-09 | 13.54 | $13.70 | — |
| 2022-08-08 | 13.50 | $13.83 | — |
| 2022-08-05 | 13.44 | $13.70 | — |
| 2022-08-04 | 13.38 | $13.67 | — |
| 2022-08-03 | 13.33 | $13.78 | — |
| 2022-08-02 | 13.25 | $13.68 | — |
| 2022-08-01 | 13.19 | $13.78 | — |
| 2022-07-29 | 13.10 | $13.83 | — |
| 2022-07-28 | 13.01 | $13.65 | — |
| 2022-07-27 | 12.93 | $13.41 | — |
| 2022-07-26 | 12.87 | $13.14 | — |
| 2022-07-25 | 12.83 | $13.27 | — |
| 2022-07-22 | 12.78 | $13.14 | — |
| 2022-07-21 | 12.74 | $13.22 | — |
| 2022-07-20 | 12.69 | $13.17 | — |
| 2022-07-19 | 12.65 | $13.06 | — |
| 2022-07-18 | 12.61 | $12.63 | — |
| 2022-07-15 | 12.61 | $12.55 | — |
| 2022-07-14 | 12.62 | $12.30 | — |
| 2022-07-13 | 12.65 | $12.50 | — |
| 2022-07-12 | 12.67 | $12.56 | — |
| 2022-07-11 | 12.70 | $12.57 | — |
| 2022-07-08 | 12.72 | $12.73 | — |
| 2022-07-07 | 12.75 | $12.76 | — |
| 2022-07-06 | 12.78 | $12.46 | — |
| 2022-07-05 | 12.84 | $12.58 | — |
| 2022-07-01 | 12.91 | $12.70 | — |
| 2022-06-30 | 12.97 | $12.57 | — |
| 2022-06-29 | 13.05 | $12.70 | — |
| 2022-06-28 | 13.13 | $12.90 | — |
| 2022-06-27 | 13.20 | $13.04 | — |
| 2022-06-24 | 13.26 | $12.97 | — |
| 2022-06-23 | 13.33 | $12.51 | — |
| 2022-06-22 | 13.45 | $12.55 | — |
| 2022-06-21 | 13.58 | $12.68 | — |
| 2022-06-17 | 13.69 | $12.47 | — |
| 2022-06-16 | 13.83 | $12.46 | — |
| 2022-06-15 | 13.98 | $13.14 | — |
| 2022-06-14 | 14.06 | $13.03 | — |
| 2022-06-13 | 14.16 | $13.09 | — |
| 2022-06-10 | 14.26 | $13.79 | — |
| 2022-06-09 | 14.29 | $14.28 | — |
| 2022-06-08 | 14.26 | $14.56 | — |
| 2022-06-07 | 14.21 | $14.79 | — |
| 2022-06-06 | 14.12 | $14.60 | — |
| 2022-06-03 | 14.06 | $14.47 | — |
| 2022-06-02 | 14.00 | $14.60 | — |
| 2022-06-01 | 13.93 | $14.34 | — |
| 2022-05-31 | 13.88 | $14.39 | — |
| 2022-05-27 | 13.83 | $14.55 | — |
| 2022-05-26 | 13.76 | $14.24 | — |
| 2022-05-25 | 13.72 | $13.90 | — |
| 2022-05-24 | 13.71 | $13.59 | — |
| 2022-05-23 | 13.73 | $13.76 | — |
| 2022-05-20 | 13.74 | $13.55 | — |
| 2022-05-19 | 13.77 | $13.60 | — |
| 2022-05-18 | 13.81 | $13.62 | — |
| 2022-05-17 | 13.84 | $14.11 | — |
| 2022-05-16 | 13.84 | $13.71 | — |
| 2022-05-13 | 13.88 | $13.68 | — |
| 2022-05-12 | 13.93 | $13.29 | — |
| 2022-05-11 | 14.02 | $13.25 | — |
| 2022-05-10 | 14.12 | $13.41 | — |
| 2022-05-09 | 14.21 | $13.48 | — |
| 2022-05-06 | 14.29 | $14.05 | — |
| 2022-05-05 | 14.33 | $14.12 | — |
| 2022-05-04 | 14.36 | $14.60 | — |
| 2022-05-03 | 14.34 | $14.23 | — |
| 2022-05-02 | 14.37 | $13.97 | — |
| 2022-04-29 | 14.42 | $13.90 | — |
| 2022-04-28 | 14.48 | $14.27 | — |
| 2022-04-27 | 14.51 | $13.99 | — |
| 2022-04-26 | 14.57 | $13.95 | — |
| 2022-04-25 | 14.64 | $14.33 | — |
| 2022-04-22 | 14.68 | $14.35 | — |
| 2022-04-21 | 14.72 | $14.77 | — |
| 2022-04-20 | 14.72 | $15.08 | — |
| 2022-04-19 | 14.68 | $14.95 | — |
| 2022-04-18 | 14.66 | $14.70 | — |
| 2022-04-14 | 14.66 | $14.69 | — |
| 2022-04-13 | 14.66 | $14.71 | — |
| 2022-04-12 | 14.66 | $14.46 | — |
| 2022-04-11 | 14.69 | $14.42 | — |
| 2022-04-08 | 14.71 | $14.49 | — |
| 2022-04-07 | 14.73 | $14.42 | — |
| 2022-04-06 | 14.75 | $14.44 | — |
| 2022-04-05 | 14.76 | $14.60 | — |
| 2022-04-04 | 14.76 | $14.85 | — |
| 2022-04-01 | 14.73 | $14.87 | — |
| 2022-03-31 | 14.70 | $14.78 | — |
| 2022-03-30 | 14.67 | $14.97 | — |
| 2022-03-29 | 14.62 | $15.16 | — |
| 2022-03-28 | 14.55 | $14.86 | — |
| 2022-03-25 | 14.50 | $14.88 | — |
| 2022-03-24 | 14.45 | $14.78 | — |
| 2022-03-23 | 14.41 | $14.65 | — |
| 2022-03-22 | 14.38 | $14.84 | — |
| 2022-03-21 | 14.32 | $14.75 | — |
| 2022-03-18 | 14.28 | $14.74 | — |
| 2022-03-17 | 14.23 | $14.69 | — |
| 2022-03-16 | 14.19 | $14.50 | — |
| 2022-03-15 | 14.16 | $14.17 | — |
| 2022-03-14 | 14.17 | $14.02 | — |
| 2022-03-11 | 14.20 | $14.04 | — |
| 2022-03-10 | 14.22 | $14.18 | — |
| 2022-03-09 | 14.24 | $14.14 | — |
| 2022-03-08 | 14.26 | $13.80 | — |
| 2022-03-07 | 14.31 | $13.73 | — |
| 2022-03-04 | 14.38 | $14.24 | — |
| 2022-03-03 | 14.40 | $14.46 | — |
| 2022-03-02 | 14.39 | $14.55 | — |
| 2022-03-01 | 14.38 | $14.12 | — |
| 2022-02-28 | 14.41 | $14.46 | — |
| 2022-02-25 | 14.40 | $14.48 | — |
| 2022-02-24 | 14.39 | $14.09 | — |
| 2022-02-23 | 14.42 | $14.00 | — |
| 2022-02-22 | 14.45 | $14.21 | — |
| 2022-02-18 | 14.47 | $14.43 | — |
| 2022-02-17 | 14.46 | $14.51 | — |
| 2022-02-16 | 14.45 | $14.77 | — |
| 2022-02-15 | 14.40 | $14.66 | — |
| 2022-02-14 | 14.37 | $14.35 | — |
| 2022-02-11 | 14.37 | $14.46 | — |
| 2022-02-10 | 14.37 | $14.60 | — |
| 2022-02-09 | 14.35 | $14.78 | — |
| 2022-02-08 | 14.31 | $14.53 | — |
| 2022-02-07 | 14.30 | $14.32 | — |
| 2022-02-04 | 14.31 | $14.30 | — |
| 2022-02-03 | 14.33 | $14.29 | — |
| 2022-02-02 | 14.35 | $14.49 | — |
| 2022-02-01 | 14.35 | $14.44 | — |
| 2022-01-31 | 14.36 | $14.27 | — |
| 2022-01-28 | 14.38 | $14.03 | — |
| 2022-01-27 | 14.44 | $13.85 | — |
| 2022-01-26 | 14.51 | $14.00 | — |
| 2022-01-25 | 14.57 | $14.14 | — |
| 2022-01-24 | 14.62 | $14.22 | — |
| 2022-01-21 | 14.67 | $14.04 | — |
| 2022-01-20 | 14.73 | $14.30 | — |
| 2022-01-19 | 14.77 | $14.53 | — |
| 2022-01-18 | 14.78 | $14.70 | — |
| 2022-01-14 | 14.77 | $14.94 | — |
| 2022-01-13 | 14.74 | $14.94 | — |
| 2022-01-12 | 14.70 | $14.91 | — |
| 2022-01-11 | 14.66 | $14.88 | — |
| 2022-01-10 | 14.62 | $14.70 | — |
| 2022-01-07 | 14.60 | $14.79 | — |
| 2022-01-06 | 14.56 | $14.82 | — |
| 2022-01-05 | 14.53 | $14.71 | — |
| 2022-01-04 | 14.49 | $14.98 | — |
| 2022-01-03 | 14.43 | $14.78 | — |
| 2021-12-31 | 14.39 | $14.69 | — |
| 2021-12-30 | 14.35 | $14.64 | — |
| 2021-12-29 | 14.33 | $14.68 | — |
| 2021-12-28 | 14.30 | $14.62 | — |
| 2021-12-27 | 14.28 | $14.65 | — |
| 2021-12-23 | 14.26 | $14.45 | — |
| 2021-12-22 | 14.27 | $14.33 | — |
| 2021-12-21 | 14.30 | $14.19 | — |
| 2021-12-20 | 14.35 | $13.81 | — |
| 2021-12-17 | 14.44 | $14.07 | — |
| 2021-12-16 | 14.52 | $14.12 | — |
| 2021-12-15 | 14.61 | $14.16 | — |
| 2021-12-14 | 14.70 | $14.03 | — |
| 2021-12-13 | 14.82 | $14.10 | — |
| 2021-12-10 | 14.94 | $14.33 | — |
| 2021-12-09 | 15.04 | $14.29 | — |
| 2021-12-08 | 15.16 | $14.45 | — |
| 2021-12-07 | 15.27 | $14.39 | — |
| 2021-12-06 | 15.40 | $14.14 | — |
| 2021-12-03 | 15.56 | $13.83 | — |
| 2021-12-02 | 15.76 | $15.33 | — |
| 2021-12-01 | 15.82 | $14.89 | — |
| 2021-11-30 | 15.93 | $15.11 | — |
| 2021-11-29 | 16.02 | $15.59 | — |
| 2021-11-26 | 16.06 | $15.58 | — |
| 2021-11-24 | 16.11 | $16.08 | — |
| 2021-11-23 | 16.11 | $16.11 | — |
| 2021-11-22 | 16.10 | $15.98 | — |
| 2021-11-19 | 16.11 | $15.87 | — |
| 2021-11-18 | 16.12 | $16.08 | — |
| 2021-11-17 | 16.12 | $16.14 | — |
| 2021-11-16 | 16.11 | $16.29 | — |
| 2021-11-15 | 16.08 | $16.28 | — |
| 2021-11-12 | 16.05 | $16.26 | — |
| 2021-11-11 | 16.02 | $16.18 | — |
| 2021-11-10 | 16.00 | $16.07 | — |
| 2021-11-09 | 15.98 | $16.20 | — |
| 2021-11-08 | 15.94 | $16.23 | — |
| 2021-11-05 | 15.90 | $16.24 | — |
| 2021-11-04 | 15.85 | $16.01 | — |
| 2021-11-03 | 15.83 | $16.13 | — |
| 2021-11-02 | 15.78 | $15.93 | — |
| 2021-11-01 | 15.75 | $15.96 | — |
| 2021-10-29 | 15.72 | $15.72 | — |
| 2021-10-28 | 15.71 | $15.81 | — |
| 2021-10-27 | 15.68 | $15.60 | — |
| 2021-10-26 | 15.67 | $15.88 | — |
| 2021-10-25 | 15.63 | $16.00 | — |
| 2021-10-22 | 15.58 | $15.93 | — |
| 2021-10-21 | 15.53 | $15.88 | — |
| 2021-10-20 | 15.48 | $15.91 | — |
| 2021-10-19 | 15.43 | $15.75 | — |
| 2021-10-18 | 15.38 | $15.72 | — |
| 2021-10-15 | 15.33 | $15.69 | — |
| 2021-10-14 | 15.29 | $15.64 | — |
| 2021-10-13 | 15.24 | $15.39 | — |
| 2021-10-12 | 15.22 | $15.34 | — |
| 2021-10-11 | 15.20 | $15.30 | — |
| 2021-10-08 | 15.18 | $15.38 | — |
| 2021-10-07 | 15.16 | $15.40 | — |
| 2021-10-06 | 15.13 | $15.19 | — |
| 2021-10-05 | 15.12 | $15.25 | — |
| 2021-10-04 | 15.11 | $15.17 | — |
| 2021-10-01 | 15.11 | $15.23 | — |
| 2021-09-30 | 15.10 | $14.96 | — |
| 2021-09-29 | 15.12 | $15.23 | — |
| 2021-09-28 | 15.12 | $15.20 | — |
| 2021-09-27 | 15.12 | $15.39 | — |
| 2021-09-24 | 15.10 | $15.17 | — |
| 2021-09-23 | 15.10 | $15.18 | — |
| 2021-09-22 | 15.11 | $14.91 | — |
| 2021-09-21 | 15.14 | $14.69 | — |
| 2021-09-20 | 15.19 | $14.73 | — |
| 2021-09-17 | 15.25 | $15.02 | — |
| 2021-09-16 | 15.27 | $15.15 | — |
| 2021-09-15 | 15.28 | $15.25 | — |
| 2021-09-14 | 15.28 | $15.01 | — |
| 2021-09-13 | 15.30 | $15.22 | — |
| 2021-09-10 | 15.31 | $15.05 | — |
| 2021-09-09 | 15.33 | $15.19 | — |
| 2021-09-08 | 15.34 | $15.26 | — |
| 2021-09-07 | 15.35 | $15.38 | — |
| 2021-09-03 | 15.34 | $15.51 | — |
| 2021-09-02 | 15.32 | $15.57 | — |
| 2021-09-01 | 15.29 | $15.45 | — |
| 2021-08-31 | 15.26 | $15.41 | — |
| 2021-08-30 | 15.25 | $15.44 | — |
| 2021-08-27 | 15.22 | $15.55 | — |
| 2021-08-26 | 15.19 | $15.25 | — |
| 2021-08-25 | 15.18 | $15.39 | — |
| 2021-08-24 | 15.16 | $15.27 | — |
| 2021-08-23 | 15.15 | $15.12 | — |
| 2021-08-20 | 15.15 | $14.95 | — |
| 2021-08-19 | 15.17 | $14.79 | — |
| 2021-08-18 | 15.20 | $14.97 | — |
| 2021-08-17 | 15.21 | $15.10 | — |
| 2021-08-16 | 15.22 | $15.33 | — |
| 2021-08-13 | 15.19 | $15.41 | — |
| 2021-08-12 | 15.15 | $15.48 | — |
| 2021-08-11 | 15.11 | $15.49 | — |
| 2021-08-10 | 15.06 | $15.31 | — |
| 2021-08-09 | 15.02 | $15.13 | — |
| 2021-08-06 | 15.01 | $15.21 | — |
| 2021-08-05 | 14.99 | $15.11 | — |
| 2021-08-04 | 14.97 | $14.97 | — |
| 2021-08-03 | 14.97 | $15.17 | — |
| 2021-08-02 | 14.95 | $15.05 | — |
| 2021-07-30 | 14.95 | $15.10 | — |
| 2021-07-29 | 14.94 | $15.19 | — |
| 2021-07-28 | 14.92 | $15.01 | — |
| 2021-07-27 | 14.92 | $14.92 | — |
| 2021-07-26 | 14.93 | $14.98 | — |
| 2021-07-23 | 14.93 | $14.90 | — |
| 2021-07-22 | 14.95 | $14.80 | — |
| 2021-07-21 | 14.98 | $14.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.08
2026-07-17
Close Price
$17.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.67
Average
14.22
Maximum
17.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.08 | $17.06 | — |
| 2026-07-16 | 17.06 | $17.20 | — |
| 2026-07-15 | 16.99 | $16.98 | — |
| 2026-07-14 | 16.96 | $16.90 | — |
| 2026-07-13 | 16.95 | $16.90 | — |
| 2026-07-10 | 16.93 | $16.89 | — |
| 2026-07-09 | 16.90 | $16.83 | — |
| 2026-07-08 | 16.88 | $16.63 | — |
| 2026-07-07 | 16.90 | $16.84 | — |
| 2026-07-06 | 16.88 | $16.96 | — |
| 2026-07-02 | 16.83 | $16.90 | — |
| 2026-07-01 | 16.78 | $16.84 | — |
| 2026-06-30 | 16.73 | $16.80 | — |
| 2026-06-29 | 16.68 | $16.79 | — |
| 2026-06-26 | 16.62 | $16.71 | — |
| 2026-06-25 | 16.57 | $16.79 | — |
| 2026-06-24 | 16.50 | $16.49 | — |
| 2026-06-23 | 16.47 | $16.34 | — |
| 2026-06-22 | 16.47 | $16.52 | — |
| 2026-06-18 | 16.43 | $16.51 | — |
| 2026-06-17 | 16.38 | $16.30 | — |
| 2026-06-16 | 16.36 | $16.58 | — |
| 2026-06-15 | 16.29 | $16.59 | — |
| 2026-06-12 | 16.20 | $16.42 | — |
| 2026-06-11 | 16.13 | $16.23 | — |
| 2026-06-10 | 16.08 | $15.81 | — |
| 2026-06-09 | 16.12 | $16.10 | — |
| 2026-06-08 | 16.10 | $15.94 | — |
| 2026-06-05 | 16.11 | $15.92 | — |
| 2026-06-04 | 16.13 | $16.23 | — |
| 2026-06-03 | 16.08 | $16.11 | — |
| 2026-06-02 | 16.04 | $16.10 | — |
| 2026-06-01 | 16.00 | $16.05 | — |
| 2026-05-29 | 15.97 | $16.02 | — |
| 2026-05-28 | 15.93 | $16.05 | — |
| 2026-05-27 | 15.89 | $16.00 | — |
| 2026-05-26 | 15.84 | $15.99 | — |
| 2026-05-22 | 15.78 | $15.81 | — |
| 2026-05-21 | 15.76 | $15.73 | — |
| 2026-05-20 | 15.74 | $15.62 | — |
| 2026-05-19 | 15.75 | $15.33 | — |
| 2026-05-18 | 15.82 | $15.53 | — |
| 2026-05-15 | 15.85 | $15.48 | — |
| 2026-05-14 | 15.90 | $15.74 | — |
| 2026-05-13 | 15.90 | $15.69 | — |
| 2026-05-12 | 15.90 | $15.76 | — |
| 2026-05-11 | 15.90 | $15.81 | — |
| 2026-05-08 | 15.88 | $15.92 | — |
| 2026-05-07 | 15.83 | $15.75 | — |
| 2026-05-06 | 15.80 | $15.91 | — |
| 2026-05-05 | 15.74 | $15.76 | — |
| 2026-05-04 | 15.70 | $15.57 | — |
| 2026-05-01 | 15.68 | $15.74 | — |
| 2026-04-30 | 15.63 | $15.79 | — |
| 2026-04-29 | 15.56 | $15.51 | — |
| 2026-04-28 | 15.53 | $15.53 | — |
| 2026-04-27 | 15.49 | $15.58 | — |
| 2026-04-24 | 15.44 | $15.55 | — |
| 2026-04-23 | 15.37 | $15.52 | — |
| 2026-04-22 | 15.31 | $15.54 | — |
| 2026-04-21 | 15.22 | $15.50 | — |
| 2026-04-20 | 15.13 | $15.59 | — |
| 2026-04-17 | 15.00 | $15.47 | — |
| 2026-04-16 | 14.88 | $15.22 | — |
| 2026-04-15 | 14.79 | $15.15 | — |
| 2026-04-14 | 14.70 | $15.21 | — |
| 2026-04-13 | 14.58 | $15.11 | — |
| 2026-04-10 | 14.47 | $14.87 | — |
| 2026-04-09 | 14.38 | $14.93 | — |
| 2026-04-08 | 14.27 | $14.85 | — |
| 2026-04-07 | 14.16 | $14.42 | — |
| 2026-04-06 | 14.12 | $14.41 | — |
| 2026-04-02 | 14.08 | $14.31 | — |
| 2026-04-01 | 14.06 | $14.31 | — |
| 2026-03-31 | 14.03 | $14.22 | — |
| 2026-03-30 | 14.02 | $13.83 | — |
| 2026-03-27 | 14.09 | $13.93 | — |
| 2026-03-26 | 14.16 | $14.17 | — |
| 2026-03-25 | 14.18 | $14.33 | — |
| 2026-03-24 | 14.17 | $14.26 | — |
| 2026-03-23 | 14.18 | $14.17 | — |
| 2026-03-20 | 14.22 | $13.89 | — |
| 2026-03-19 | 14.32 | $14.18 | — |
| 2026-03-18 | 14.37 | $14.21 | — |
| 2026-03-17 | 14.43 | $14.38 | — |
| 2026-03-16 | 14.46 | $14.20 | — |
| 2026-03-13 | 14.53 | $14.11 | — |
| 2026-03-12 | 14.64 | $14.13 | — |
| 2026-03-11 | 14.77 | $14.40 | — |
| 2026-03-10 | 14.85 | $14.43 | — |
| 2026-03-09 | 14.94 | $14.53 | — |
| 2026-03-06 | 15.03 | $14.47 | — |
| 2026-03-05 | 15.14 | $14.83 | — |
| 2026-03-04 | 15.20 | $14.98 | — |
| 2026-03-03 | 15.23 | $14.92 | — |
| 2026-03-02 | 15.28 | $15.15 | — |
| 2026-02-27 | 15.28 | $15.15 | — |
| 2026-02-26 | 15.29 | $15.27 | — |
| 2026-02-25 | 15.27 | $15.16 | — |
| 2026-02-24 | 15.27 | $15.16 | — |
| 2026-02-23 | 15.27 | $15.08 | — |
| 2026-02-20 | 15.28 | $15.35 | — |
| 2026-02-19 | 15.24 | $15.28 | — |
| 2026-02-18 | 15.21 | $15.28 | — |
| 2026-02-17 | 15.16 | $15.13 | — |
| 2026-02-13 | 15.15 | $15.13 | — |
| 2026-02-12 | 15.12 | $14.98 | — |
| 2026-02-11 | 15.13 | $15.26 | — |
| 2026-02-10 | 15.07 | $15.24 | — |
| 2026-02-09 | 15.01 | $15.25 | — |
| 2026-02-06 | 14.93 | $15.25 | — |
| 2026-02-05 | 14.84 | $14.85 | — |
| 2026-02-04 | 14.82 | $15.01 | — |
| 2026-02-03 | 14.76 | $14.82 | — |
| 2026-02-02 | 14.73 | $14.77 | — |
| 2026-01-30 | 14.71 | $14.61 | — |
| 2026-01-29 | 14.71 | $14.73 | — |
| 2026-01-28 | 14.69 | $14.67 | — |
| 2026-01-27 | 14.68 | $14.68 | — |
| 2026-01-26 | 14.67 | $14.72 | — |
| 2026-01-23 | 14.64 | $14.73 | — |
| 2026-01-22 | 14.60 | $14.86 | — |
| 2026-01-21 | 14.53 | $14.78 | — |
| 2026-01-20 | 14.47 | $14.43 | — |
| 2026-01-16 | 14.47 | $14.69 | — |
| 2026-01-15 | 14.41 | $14.75 | — |
| 2026-01-14 | 14.34 | $14.62 | — |
| 2026-01-13 | 14.27 | $14.54 | — |
| 2026-01-12 | 14.22 | $14.53 | — |
| 2026-01-09 | 14.15 | $14.54 | — |
| 2026-01-08 | 14.08 | $14.39 | — |
| 2026-01-07 | 14.02 | $14.22 | — |
| 2026-01-06 | 13.99 | $14.40 | — |
| 2026-01-05 | 13.92 | $14.15 | — |
| 2026-01-02 | 13.89 | $13.97 | — |
| 2025-12-31 | 13.90 | $13.78 | — |
| 2025-12-30 | 13.95 | $13.91 | — |
| 2025-12-29 | 13.98 | $13.93 | — |
| 2025-12-26 | 14.02 | $13.97 | — |
| 2025-12-24 | 14.05 | $13.96 | — |
| 2025-12-23 | 14.09 | $13.92 | — |
| 2025-12-22 | 14.14 | $13.95 | — |
| 2025-12-19 | 14.20 | $13.84 | — |
| 2025-12-18 | 14.29 | $13.81 | — |
| 2025-12-17 | 14.41 | $13.75 | — |
| 2025-12-16 | 14.55 | $13.79 | — |
| 2025-12-15 | 14.71 | $13.87 | — |
| 2025-12-12 | 14.88 | $13.90 | — |
| 2025-12-11 | 15.07 | $15.43 | — |
| 2025-12-10 | 14.96 | $15.25 | — |
| 2025-12-09 | 14.88 | $14.92 | — |
| 2025-12-08 | 14.84 | $14.95 | — |
| 2025-12-05 | 14.80 | $15.05 | — |
| 2025-12-04 | 14.73 | $15.02 | — |
| 2025-12-03 | 14.65 | $14.98 | — |
| 2025-12-02 | 14.57 | $14.77 | — |
| 2025-12-01 | 14.51 | $14.83 | — |
| 2025-11-28 | 14.44 | $14.86 | — |
| 2025-11-26 | 14.34 | $14.79 | — |
| 2025-11-25 | 14.25 | $14.67 | — |
| 2025-11-24 | 14.17 | $14.38 | — |
| 2025-11-21 | 14.13 | $14.24 | — |
| 2025-11-20 | 14.12 | $13.86 | — |
| 2025-11-19 | 14.19 | $14.02 | — |
| 2025-11-18 | 14.23 | $14.04 | — |
| 2025-11-17 | 14.28 | $14.05 | — |
| 2025-11-14 | 14.34 | $14.25 | — |
| 2025-11-13 | 14.36 | $14.30 | — |
| 2025-11-12 | 14.37 | $14.52 | — |
| 2025-11-11 | 14.34 | $14.45 | — |
| 2025-11-10 | 14.32 | $14.36 | — |
| 2025-11-07 | 14.32 | $14.29 | — |
| 2025-11-06 | 14.33 | $14.17 | — |
| 2025-11-05 | 14.37 | $14.33 | — |
| 2025-11-04 | 14.38 | $14.19 | — |
| 2025-11-03 | 14.43 | $14.31 | — |
| 2025-10-31 | 14.45 | $14.31 | — |
| 2025-10-30 | 14.48 | $14.22 | — |
| 2025-10-29 | 14.53 | $14.42 | — |
| 2025-10-28 | 14.55 | $14.57 | — |
| 2025-10-27 | 14.54 | $14.68 | — |
| 2025-10-24 | 14.51 | $14.66 | — |
| 2025-10-23 | 14.47 | $14.60 | — |
| 2025-10-22 | 14.44 | $14.49 | — |
| 2025-10-21 | 14.43 | $14.55 | — |
| 2025-10-20 | 14.40 | $14.48 | — |
| 2025-10-17 | 14.39 | $14.32 | — |
| 2025-10-16 | 14.40 | $14.31 | — |
| 2025-10-15 | 14.42 | $14.45 | — |
| 2025-10-14 | 14.42 | $14.38 | — |
| 2025-10-13 | 14.42 | $14.21 | — |
| 2025-10-10 | 14.47 | $14.00 | — |
| 2025-10-09 | 14.56 | $14.43 | — |
| 2025-10-08 | 14.58 | $14.59 | — |
| 2025-10-07 | 14.57 | $14.49 | — |
| 2025-10-06 | 14.58 | $14.63 | — |
| 2025-10-03 | 14.56 | $14.68 | — |
| 2025-10-02 | 14.52 | $14.58 | — |
| 2025-10-01 | 14.50 | $14.56 | — |
| 2025-09-30 | 14.48 | $14.43 | — |
| 2025-09-29 | 14.49 | $14.42 | — |
| 2025-09-26 | 14.49 | $14.42 | — |
| 2025-09-25 | 14.50 | $14.27 | — |
| 2025-09-24 | 14.54 | $14.43 | — |
| 2025-09-23 | 14.55 | $14.45 | — |
| 2025-09-22 | 14.55 | $14.43 | — |
| 2025-09-19 | 14.56 | $14.43 | — |
| 2025-09-18 | 14.58 | $14.57 | — |
| 2025-09-17 | 14.56 | $14.42 | — |
| 2025-09-16 | 14.57 | $14.49 | — |
| 2025-09-15 | 14.57 | $14.50 | — |
| 2025-09-12 | 14.57 | $14.50 | — |
| 2025-09-11 | 14.56 | $14.67 | — |
| 2025-09-10 | 14.52 | $14.41 | — |
| 2025-09-09 | 14.52 | $14.43 | — |
| 2025-09-08 | 14.52 | $14.52 | — |
| 2025-09-05 | 14.50 | $14.57 | — |
| 2025-09-04 | 14.46 | $14.50 | — |
| 2025-09-03 | 14.43 | $14.34 | — |
| 2025-09-02 | 14.43 | $14.36 | — |
| 2025-08-29 | 14.42 | $14.48 | — |
| 2025-08-28 | 14.38 | $14.48 | — |
| 2025-08-27 | 14.34 | $14.52 | — |
| 2025-08-26 | 14.28 | $14.44 | — |
| 2025-08-25 | 14.23 | $14.42 | — |
| 2025-08-22 | 14.17 | $14.53 | — |
| 2025-08-21 | 14.08 | $14.03 | — |
| 2025-08-20 | 14.08 | $14.06 | — |
| 2025-08-19 | 14.08 | $14.16 | — |
| 2025-08-18 | 14.05 | $14.13 | — |
| 2025-08-15 | 14.02 | $14.10 | — |
| 2025-08-14 | 13.99 | $14.16 | — |
| 2025-08-13 | 13.95 | $14.29 | — |
| 2025-08-12 | 13.87 | $13.98 | — |
| 2025-08-11 | 13.84 | $13.67 | — |
| 2025-08-08 | 13.87 | $13.73 | — |
| 2025-08-07 | 13.90 | $13.74 | — |
| 2025-08-06 | 13.92 | $13.75 | — |
| 2025-08-05 | 13.95 | $13.81 | — |
| 2025-08-04 | 13.97 | $13.71 | — |
| 2025-08-01 | 14.02 | $13.54 | — |
| 2025-07-31 | 14.10 | $13.78 | — |
| 2025-07-30 | 14.15 | $13.93 | — |
| 2025-07-29 | 14.18 | $14.10 | — |
| 2025-07-28 | 14.17 | $14.15 | — |
| 2025-07-25 | 14.15 | $14.21 | — |
| 2025-07-24 | 14.11 | $14.10 | — |
| 2025-07-23 | 14.08 | $14.27 | — |
| 2025-07-22 | 14.01 | $14.07 | — |
| 2025-07-21 | 13.98 | $13.80 | — |
| 2025-07-18 | 13.99 | $13.84 | — |
| 2025-07-17 | 14.00 | $13.88 | — |
| 2025-07-16 | 14.00 | $13.74 | — |
| 2025-07-15 | 14.03 | $13.72 | — |
| 2025-07-14 | 14.06 | $13.98 | — |
| 2025-07-11 | 14.04 | $14.02 | — |
| 2025-07-10 | 14.01 | $14.16 | — |
| 2025-07-09 | 13.94 | $14.05 | — |
| 2025-07-08 | 13.89 | $13.98 | — |
| 2025-07-07 | 13.84 | $13.88 | — |
| 2025-07-03 | 13.79 | $14.08 | — |
| 2025-07-02 | 13.70 | $14.01 | — |
| 2025-07-01 | 13.61 | $13.86 | — |
| 2025-06-30 | 13.53 | $13.63 | — |
| 2025-06-27 | 13.49 | $13.60 | — |
| 2025-06-26 | 13.45 | $13.59 | — |
| 2025-06-25 | 13.40 | $13.38 | — |
| 2025-06-24 | 13.38 | $13.49 | — |
| 2025-06-23 | 13.34 | $13.34 | — |
| 2025-06-20 | 13.33 | $13.23 | — |
| 2025-06-18 | 13.33 | $13.20 | — |
| 2025-06-17 | 13.34 | $13.20 | — |
| 2025-06-16 | 13.35 | $13.36 | — |
| 2025-06-13 | 13.33 | $13.20 | — |
| 2025-06-12 | 13.33 | $13.38 | — |
| 2025-06-11 | 13.30 | $13.38 | — |
| 2025-06-10 | 13.26 | $13.39 | — |
| 2025-06-09 | 13.21 | $13.28 | — |
| 2025-06-06 | 13.18 | $13.25 | — |
| 2025-06-05 | 13.14 | $13.10 | — |
| 2025-06-04 | 13.14 | $13.08 | — |
| 2025-06-03 | 13.13 | $13.14 | — |
| 2025-06-02 | 13.11 | $12.94 | — |
| 2025-05-30 | 13.12 | $12.98 | — |
| 2025-05-29 | 13.13 | $13.06 | — |
| 2025-05-28 | 13.13 | $13.00 | — |
| 2025-05-27 | 13.13 | $13.14 | — |
| 2025-05-23 | 13.10 | $12.85 | — |
| 2025-05-22 | 13.13 | $12.89 | — |
| 2025-05-21 | 13.15 | $12.90 | — |
| 2025-05-20 | 13.18 | $13.29 | — |
| 2025-05-19 | 13.12 | $13.31 | — |
| 2025-05-16 | 13.05 | $13.37 | — |
| 2025-05-15 | 12.95 | $13.27 | — |
| 2025-05-14 | 12.86 | $13.23 | — |
| 2025-05-13 | 12.76 | $13.33 | — |
| 2025-05-12 | 12.62 | $13.25 | — |
| 2025-05-09 | 12.48 | $12.79 | — |
| 2025-05-08 | 12.41 | $12.76 | — |
| 2025-05-07 | 12.33 | $12.53 | — |
| 2025-05-06 | 12.29 | $12.53 | — |
| 2025-05-05 | 12.24 | $12.57 | — |
| 2025-05-02 | 12.18 | $12.67 | — |
| 2025-05-01 | 12.09 | $12.40 | — |
| 2025-04-30 | 12.04 | $12.36 | — |
| 2025-04-29 | 11.99 | $12.42 | — |
| 2025-04-28 | 11.92 | $12.38 | — |
| 2025-04-25 | 11.85 | $12.32 | — |
| 2025-04-24 | 11.79 | $12.35 | — |
| 2025-04-23 | 11.71 | $12.07 | — |
| 2025-04-22 | 11.68 | $11.93 | — |
| 2025-04-21 | 11.67 | $11.64 | — |
| 2025-04-17 | 11.73 | $11.90 | — |
| 2025-04-16 | 11.75 | $11.78 | — |
| 2025-04-15 | 11.79 | $11.87 | — |
| 2025-04-14 | 11.83 | $11.94 | — |
| 2025-04-11 | 11.86 | $11.81 | — |
| 2025-04-10 | 11.93 | $11.63 | — |
| 2025-04-09 | 12.04 | $12.15 | — |
| 2025-04-08 | 12.07 | $11.14 | — |
| 2025-04-07 | 12.32 | $11.44 | — |
| 2025-04-04 | 12.55 | $11.62 | — |
| 2025-04-03 | 12.78 | $12.29 | — |
| 2025-04-02 | 12.90 | $13.10 | — |
| 2025-04-01 | 12.87 | $12.92 | — |
| 2025-03-31 | 12.88 | $12.87 | — |
| 2025-03-28 | 12.91 | $12.87 | — |
| 2025-03-27 | 12.93 | $13.11 | — |
| 2025-03-26 | 12.91 | $13.12 | — |
| 2025-03-25 | 12.89 | $13.14 | — |
| 2025-03-24 | 12.86 | $13.21 | — |
| 2025-03-21 | 12.82 | $12.95 | — |
| 2025-03-20 | 12.82 | $13.06 | — |
| 2025-03-19 | 12.80 | $13.12 | — |
| 2025-03-18 | 12.76 | $12.98 | — |
| 2025-03-17 | 12.75 | $13.03 | — |
| 2025-03-14 | 12.74 | $12.84 | — |
| 2025-03-13 | 12.76 | $12.53 | — |
| 2025-03-12 | 12.85 | $12.68 | — |
| 2025-03-11 | 12.93 | $12.70 | — |
| 2025-03-10 | 13.01 | $12.76 | — |
| 2025-03-07 | 13.10 | $13.06 | — |
| 2025-03-06 | 13.15 | $12.95 | — |
| 2025-03-05 | 13.22 | $13.07 | — |
| 2025-03-04 | 13.29 | $12.88 | — |
| 2025-03-03 | 13.40 | $13.13 | — |
| 2025-02-28 | 13.48 | $13.44 | — |
| 2025-02-27 | 13.52 | $13.35 | — |
| 2025-02-26 | 13.57 | $13.53 | — |
| 2025-02-25 | 13.60 | $13.52 | — |
| 2025-02-24 | 13.64 | $13.49 | — |
| 2025-02-21 | 13.69 | $13.51 | — |
| 2025-02-20 | 13.74 | $13.79 | — |
| 2025-02-19 | 13.75 | $13.85 | — |
| 2025-02-18 | 13.74 | $13.91 | — |
| 2025-02-14 | 13.72 | $13.82 | — |
| 2025-02-13 | 13.72 | $13.79 | — |
| 2025-02-12 | 13.73 | $13.67 | — |
| 2025-02-11 | 13.76 | $13.77 | — |
| 2025-02-10 | 13.78 | $13.78 | — |
| 2025-02-07 | 13.80 | $13.77 | — |
| 2025-02-06 | 13.82 | $13.90 | — |
| 2025-02-05 | 13.83 | $13.96 | — |
| 2025-02-04 | 13.82 | $13.88 | — |
| 2025-02-03 | 13.83 | $13.81 | — |
| 2025-01-31 | 13.85 | $14.01 | — |
| 2025-01-30 | 13.84 | $14.20 | — |
| 2025-01-29 | 13.79 | $14.04 | — |
| 2025-01-28 | 13.77 | $14.06 | — |
| 2025-01-27 | 13.74 | $14.14 | — |
| 2025-01-24 | 13.69 | $14.19 | — |
| 2025-01-23 | 13.62 | $14.18 | — |
| 2025-01-22 | 13.55 | $14.09 | — |
| 2025-01-21 | 13.49 | $14.19 | — |
| 2025-01-17 | 13.39 | $13.98 | — |
| 2025-01-16 | 13.34 | $13.90 | — |
| 2025-01-15 | 13.29 | $13.84 | — |
| 2025-01-14 | 13.25 | $13.64 | — |
| 2025-01-13 | 13.25 | $13.50 | — |
| 2025-01-10 | 13.28 | $13.43 | — |
| 2025-01-08 | 13.34 | $13.63 | — |
| 2025-01-07 | 13.37 | $13.72 | — |
| 2025-01-06 | 13.40 | $13.76 | — |
| 2025-01-03 | 13.42 | $13.71 | — |
| 2025-01-02 | 13.46 | $13.58 | — |
| 2024-12-31 | 13.54 | $13.60 | — |
| 2024-12-30 | 13.64 | $13.52 | — |
| 2024-12-27 | 13.77 | $13.62 | — |
| 2024-12-26 | 13.91 | $13.73 | — |
| 2024-12-24 | 14.05 | $13.67 | — |
| 2024-12-23 | 14.23 | $13.57 | — |
| 2024-12-20 | 14.47 | $13.54 | — |
| 2024-12-19 | 14.76 | $13.38 | — |
| 2024-12-18 | 15.13 | $13.47 | — |
| 2024-12-17 | 15.55 | $13.92 | — |
| 2024-12-16 | 15.94 | $14.03 | — |
| 2024-12-13 | 16.37 | $14.10 | — |
| 2024-12-12 | 16.86 | $16.52 | — |
| 2024-12-11 | 16.91 | $16.64 | — |
| 2024-12-10 | 16.95 | $16.60 | — |
| 2024-12-09 | 17.00 | $16.76 | — |
| 2024-12-06 | 17.02 | $16.78 | — |
| 2024-12-05 | 17.04 | $16.88 | — |
| 2024-12-04 | 17.04 | $16.97 | — |
| 2024-12-03 | 17.02 | $16.99 | — |
| 2024-12-02 | 16.99 | $17.05 | — |
| 2024-11-29 | 16.95 | $17.10 | — |
| 2024-11-27 | 16.88 | $17.03 | — |
| 2024-11-26 | 16.82 | $17.03 | — |
| 2024-11-25 | 16.74 | $17.14 | — |
| 2024-11-22 | 16.63 | $16.92 | — |
| 2024-11-21 | 16.54 | $16.73 | — |
| 2024-11-20 | 16.48 | $16.45 | — |
| 2024-11-19 | 16.46 | $16.41 | — |
| 2024-11-18 | 16.46 | $16.41 | — |
| 2024-11-15 | 16.45 | $16.34 | — |
| 2024-11-14 | 16.45 | $16.42 | — |
| 2024-11-13 | 16.43 | $16.50 | — |
| 2024-11-12 | 16.40 | $16.56 | — |
| 2024-11-11 | 16.34 | $16.77 | — |
| 2024-11-08 | 16.23 | $16.61 | — |
| 2024-11-07 | 16.14 | $16.57 | — |
| 2024-11-06 | 16.04 | $16.56 | — |
| 2024-11-05 | 15.92 | $15.98 | — |
| 2024-11-04 | 15.91 | $15.79 | — |
| 2024-11-01 | 15.93 | $15.76 | — |
| 2024-10-31 | 15.97 | $15.77 | — |
| 2024-10-30 | 16.01 | $15.91 | — |
| 2024-10-29 | 16.02 | $15.86 | — |
| 2024-10-28 | 16.05 | $15.96 | — |
| 2024-10-25 | 16.06 | $15.80 | — |
| 2024-10-24 | 16.11 | $15.91 | — |
| 2024-10-23 | 16.14 | $15.88 | — |
| 2024-10-22 | 16.18 | $15.96 | — |
| 2024-10-21 | 16.21 | $16.04 | — |
| 2024-10-18 | 16.23 | $16.27 | — |
| 2024-10-17 | 16.20 | $16.26 | — |
| 2024-10-16 | 16.17 | $16.28 | — |
| 2024-10-15 | 16.13 | $16.09 | — |
| 2024-10-14 | 16.11 | $16.19 | — |
| 2024-10-11 | 16.08 | $16.11 | — |
| 2024-10-10 | 16.06 | $15.90 | — |
| 2024-10-09 | 16.07 | $15.99 | — |
| 2024-10-08 | 16.07 | $15.92 | — |
| 2024-10-07 | 16.08 | $15.99 | — |
| 2024-10-04 | 16.07 | $16.10 | — |
| 2024-10-03 | 16.05 | $15.92 | — |
| 2024-10-02 | 16.05 | $15.96 | — |
| 2024-10-01 | 16.05 | $16.01 | — |
| 2024-09-30 | 16.03 | $16.11 | — |
| 2024-09-27 | 15.98 | $16.13 | — |
| 2024-09-26 | 15.93 | $16.01 | — |
| 2024-09-25 | 15.89 | $15.87 | — |
| 2024-09-24 | 15.87 | $16.05 | — |
| 2024-09-23 | 15.81 | $16.01 | — |
| 2024-09-20 | 15.75 | $15.96 | — |
| 2024-09-19 | 15.69 | $16.08 | — |
| 2024-09-18 | 15.59 | $15.83 | — |
| 2024-09-17 | 15.53 | $15.84 | — |
| 2024-09-16 | 15.45 | $15.70 | — |
| 2024-09-13 | 15.39 | $15.57 | — |
| 2024-09-12 | 15.35 | $15.27 | — |
| 2024-09-11 | 15.37 | $15.13 | — |
| 2024-09-10 | 15.42 | $15.06 | — |
| 2024-09-09 | 15.49 | $15.17 | — |
| 2024-09-06 | 15.55 | $15.13 | — |
| 2024-09-05 | 15.62 | $15.38 | — |
| 2024-09-04 | 15.66 | $15.45 | — |
| 2024-09-03 | 15.69 | $15.52 | — |
| 2024-08-30 | 15.70 | $15.88 | — |
| 2024-08-29 | 15.64 | $15.78 | — |
| 2024-08-28 | 15.59 | $15.71 | — |
| 2024-08-27 | 15.54 | $15.78 | — |
| 2024-08-26 | 15.47 | $15.82 | — |
| 2024-08-23 | 15.39 | $15.81 | — |
| 2024-08-22 | 15.28 | $15.42 | — |
| 2024-08-21 | 15.25 | $15.48 | — |
| 2024-08-20 | 15.19 | $15.36 | — |
| 2024-08-19 | 15.16 | $15.49 | — |
| 2024-08-16 | 15.08 | $15.36 | — |
| 2024-08-15 | 15.03 | $15.34 | — |
| 2024-08-14 | 14.97 | $15.03 | — |
| 2024-08-13 | 14.97 | $15.01 | — |
| 2024-08-12 | 14.97 | $14.77 | — |
| 2024-08-09 | 15.02 | $14.88 | — |
| 2024-08-08 | 15.06 | $14.87 | — |
| 2024-08-07 | 15.10 | $14.56 | — |
| 2024-08-06 | 15.22 | $14.68 | — |
| 2024-08-05 | 15.33 | $14.59 | — |
| 2024-08-02 | 15.48 | $14.99 | — |
| 2024-08-01 | 15.57 | $15.46 | — |
| 2024-07-31 | 15.57 | $15.79 | — |
| 2024-07-30 | 15.50 | $15.69 | — |
| 2024-07-29 | 15.44 | $15.59 | — |
| 2024-07-26 | 15.40 | $15.60 | — |
| 2024-07-25 | 15.34 | $15.32 | — |
| 2024-07-24 | 15.33 | $15.20 | — |
| 2024-07-23 | 15.34 | $15.44 | — |
| 2024-07-22 | 15.30 | $15.46 | — |
| 2024-07-19 | 15.25 | $15.31 | — |
| 2024-07-18 | 15.23 | $15.43 | — |
| 2024-07-17 | 15.17 | $15.62 | — |
| 2024-07-16 | 15.07 | $15.71 | — |
| 2024-07-15 | 14.93 | $15.35 | — |
| 2024-07-12 | 14.84 | $15.29 | — |
| 2024-07-11 | 14.76 | $15.16 | — |
| 2024-07-10 | 14.68 | $14.79 | — |
| 2024-07-09 | 14.68 | $14.65 | — |
| 2024-07-08 | 14.70 | $14.74 | — |
| 2024-07-05 | 14.71 | $14.70 | — |
| 2024-07-03 | 14.73 | $14.81 | — |
| 2024-07-02 | 14.73 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.68 | — |
| 2024-06-28 | 14.78 | $14.80 | — |
| 2024-06-27 | 14.79 | $14.75 | — |
| 2024-06-26 | 14.82 | $14.75 | — |
| 2024-06-25 | 14.85 | $14.80 | — |
| 2024-06-24 | 14.88 | $14.96 | — |
| 2024-06-21 | 14.88 | $14.81 | — |
| 2024-06-20 | 14.91 | $14.83 | — |
| 2024-06-18 | 14.94 | $14.81 | — |
| 2024-06-17 | 14.98 | $14.80 | — |
| 2024-06-14 | 15.03 | $14.71 | — |
| 2024-06-13 | 15.11 | $14.93 | — |
| 2024-06-12 | 15.16 | $15.09 | — |
| 2024-06-11 | 15.18 | $14.97 | — |
| 2024-06-10 | 15.23 | $15.08 | — |
| 2024-06-07 | 15.27 | $15.01 | — |
| 2024-06-06 | 15.33 | $15.11 | — |
| 2024-06-05 | 15.37 | $15.22 | — |
| 2024-06-04 | 15.40 | $15.11 | — |
| 2024-06-03 | 15.45 | $15.35 | — |
| 2024-05-31 | 15.47 | $15.50 | — |
| 2024-05-30 | 15.45 | $15.31 | — |
| 2024-05-29 | 15.47 | $15.15 | — |
| 2024-05-28 | 15.52 | $15.40 | — |
| 2024-05-24 | 15.54 | $15.43 | — |
| 2024-05-23 | 15.54 | $15.30 | — |
| 2024-05-22 | 15.58 | $15.49 | — |
| 2024-05-21 | 15.57 | $15.62 | — |
| 2024-05-20 | 15.54 | $15.64 | — |
| 2024-05-17 | 15.50 | $15.64 | — |
| 2024-05-16 | 15.46 | $15.62 | — |
| 2024-05-15 | 15.40 | $15.71 | — |
| 2024-05-14 | 15.32 | $15.60 | — |
| 2024-05-13 | 15.25 | $15.46 | — |
| 2024-05-10 | 15.20 | $15.44 | — |
| 2024-05-09 | 15.14 | $15.45 | — |
| 2024-05-08 | 15.07 | $15.29 | — |
| 2024-05-07 | 15.03 | $15.26 | — |
| 2024-05-06 | 14.98 | $15.22 | — |
| 2024-05-03 | 14.93 | $15.02 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.93 | $14.76 | — |
| 2024-04-30 | 14.97 | $14.81 | — |
| 2024-04-29 | 15.01 | $15.12 | — |
| 2024-04-26 | 15.00 | $15.01 | — |
| 2024-04-25 | 15.00 | $14.97 | — |
| 2024-04-24 | 15.01 | $15.05 | — |
| 2024-04-23 | 15.00 | $15.08 | — |
| 2024-04-22 | 14.99 | $14.88 | — |
| 2024-04-19 | 15.03 | $14.75 | — |
| 2024-04-18 | 15.09 | $14.66 | — |
| 2024-04-17 | 15.18 | $14.66 | — |
| 2024-04-16 | 15.29 | $14.76 | — |
| 2024-04-15 | 15.39 | $14.85 | — |
| 2024-04-12 | 15.49 | $15.02 | — |
| 2024-04-11 | 15.57 | $15.27 | — |
| 2024-04-10 | 15.60 | $15.33 | — |
| 2024-04-09 | 15.63 | $15.60 | — |
| 2024-04-08 | 15.61 | $15.57 | — |
| 2024-04-05 | 15.58 | $15.49 | — |
| 2024-04-04 | 15.57 | $15.37 | — |
| 2024-04-03 | 15.58 | $15.54 | — |
| 2024-04-02 | 15.55 | $15.44 | — |
| 2024-04-01 | 15.54 | $15.61 | — |
| 2024-03-28 | 15.49 | $15.70 | — |
| 2024-03-27 | 15.41 | $15.60 | — |
| 2024-03-26 | 15.33 | $15.35 | — |
| 2024-03-25 | 15.29 | $15.37 | — |
| 2024-03-22 | 15.25 | $15.34 | — |
| 2024-03-21 | 15.19 | $15.45 | — |
| 2024-03-20 | 15.11 | $15.30 | — |
| 2024-03-19 | 15.04 | $15.07 | — |
| 2024-03-18 | 15.01 | $14.94 | — |
| 2024-03-15 | 15.00 | $14.93 | — |
| 2024-03-14 | 14.99 | $14.92 | — |
| 2024-03-13 | 14.98 | $15.06 | — |
| 2024-03-12 | 14.94 | $14.96 | — |
| 2024-03-11 | 14.91 | $14.92 | — |
| 2024-03-08 | 14.88 | $14.93 | — |
| 2024-03-07 | 14.84 | $14.97 | — |
| 2024-03-06 | 14.79 | $14.85 | — |
| 2024-03-05 | 14.75 | $14.80 | — |
| 2024-03-04 | 14.72 | $14.81 | — |
| 2024-03-01 | 14.68 | $14.79 | — |
| 2024-02-29 | 14.63 | $14.70 | — |
| 2024-02-28 | 14.60 | $14.65 | — |
| 2024-02-27 | 14.56 | $14.68 | — |
| 2024-02-26 | 14.52 | $14.55 | — |
| 2024-02-23 | 14.50 | $14.62 | — |
| 2024-02-22 | 14.45 | $14.58 | — |
| 2024-02-21 | 14.41 | $14.48 | — |
| 2024-02-20 | 14.38 | $14.41 | — |
| 2024-02-16 | 14.36 | $14.52 | — |
| 2024-02-15 | 14.31 | $14.57 | — |
| 2024-02-14 | 14.24 | $14.30 | — |
| 2024-02-13 | 14.22 | $14.09 | — |
| 2024-02-12 | 14.24 | $14.48 | — |
| 2024-02-09 | 14.18 | $14.28 | — |
| 2024-02-08 | 14.15 | $14.20 | — |
| 2024-02-07 | 14.14 | $14.12 | — |
| 2024-02-06 | 14.13 | $14.08 | — |
| 2024-02-05 | 14.14 | $13.98 | — |
| 2024-02-02 | 14.17 | $14.18 | — |
| 2024-02-01 | 14.16 | $14.22 | — |
| 2024-01-31 | 14.14 | $14.03 | — |
| 2024-01-30 | 14.15 | $14.28 | — |
| 2024-01-29 | 14.12 | $14.32 | — |
| 2024-01-26 | 14.07 | $14.20 | — |
| 2024-01-25 | 14.03 | $14.12 | — |
| 2024-01-24 | 14.01 | $13.97 | — |
| 2024-01-23 | 14.02 | $14.02 | — |
| 2024-01-22 | 14.01 | $14.04 | — |
| 2024-01-19 | 14.00 | $13.89 | — |
| 2024-01-18 | 14.03 | $13.75 | — |
| 2024-01-17 | 14.08 | $13.69 | — |
| 2024-01-16 | 14.15 | $13.83 | — |
| 2024-01-12 | 14.21 | $13.96 | — |
| 2024-01-11 | 14.25 | $14.01 | — |
| 2024-01-10 | 14.28 | $14.09 | — |
| 2024-01-09 | 14.30 | $14.08 | — |
| 2024-01-08 | 14.33 | $14.21 | — |
| 2024-01-05 | 14.33 | $14.09 | — |
| 2024-01-04 | 14.35 | $14.00 | — |
| 2024-01-03 | 14.40 | $14.05 | — |
| 2024-01-02 | 14.44 | $14.33 | — |
| 2023-12-29 | 14.43 | $14.36 | — |
| 2023-12-28 | 14.40 | $14.48 | — |
| 2023-12-27 | 14.35 | $14.50 | — |
| 2023-12-26 | 14.28 | $14.46 | — |
| 2023-12-22 | 14.20 | $14.32 | — |
| 2023-12-21 | 14.14 | $14.26 | — |
| 2023-12-20 | 14.09 | $14.06 | — |
| 2023-12-19 | 14.06 | $14.31 | — |
| 2023-12-18 | 13.98 | $14.09 | — |
| 2023-12-15 | 13.93 | $14.08 | — |
| 2023-12-14 | 13.87 | $14.20 | — |
| 2023-12-13 | 13.77 | $13.82 | — |
| 2023-12-12 | 13.74 | $13.45 | — |
| 2023-12-11 | 13.78 | $13.51 | — |
| 2023-12-08 | 13.81 | $13.44 | — |
| 2023-12-07 | 13.86 | $13.87 | — |
| 2023-12-06 | 13.82 | $13.80 | — |
| 2023-12-05 | 13.80 | $13.84 | — |
| 2023-12-04 | 13.76 | $14.02 | — |
| 2023-12-01 | 13.67 | $13.98 | — |
| 2023-11-30 | 13.58 | $13.66 | — |
| 2023-11-29 | 13.53 | $13.57 | — |
| 2023-11-28 | 13.50 | $13.53 | — |
| 2023-11-27 | 13.47 | $13.57 | — |
| 2023-11-24 | 13.43 | $13.59 | — |
| 2023-11-22 | 13.37 | $13.52 | — |
| 2023-11-21 | 13.32 | $13.45 | — |
| 2023-11-20 | 13.27 | $13.56 | — |
| 2023-11-17 | 13.19 | $13.52 | — |
| 2023-11-16 | 13.11 | $13.36 | — |
| 2023-11-15 | 13.05 | $13.52 | — |
| 2023-11-14 | 12.94 | $13.47 | — |
| 2023-11-13 | 12.82 | $12.93 | — |
| 2023-11-10 | 12.81 | $12.95 | — |
| 2023-11-09 | 12.78 | $12.79 | — |
| 2023-11-08 | 12.78 | $12.93 | — |
| 2023-11-07 | 12.76 | $13.01 | — |
| 2023-11-06 | 12.71 | $13.12 | — |
| 2023-11-03 | 12.64 | $13.25 | — |
| 2023-11-02 | 12.52 | $12.95 | — |
| 2023-11-01 | 12.46 | $12.63 | — |
| 2023-10-31 | 12.45 | $12.52 | — |
| 2023-10-30 | 12.46 | $12.43 | — |
| 2023-10-27 | 12.49 | $12.30 | — |
| 2023-10-26 | 12.56 | $12.47 | — |
| 2023-10-25 | 12.61 | $12.42 | — |
| 2023-10-24 | 12.68 | $12.58 | — |
| 2023-10-23 | 12.72 | $12.51 | — |
| 2023-10-20 | 12.79 | $12.61 | — |
| 2023-10-19 | 12.85 | $12.75 | — |
| 2023-10-18 | 12.89 | $12.93 | — |
| 2023-10-17 | 12.89 | $13.18 | — |
| 2023-10-16 | 12.85 | $13.04 | — |
| 2023-10-13 | 12.83 | $12.82 | — |
| 2023-10-12 | 12.86 | $12.89 | — |
| 2023-10-11 | 12.87 | $13.10 | — |
| 2023-10-10 | 12.85 | $13.05 | — |
| 2023-10-09 | 12.83 | $12.90 | — |
| 2023-10-06 | 12.85 | $12.79 | — |
| 2023-10-05 | 12.89 | $12.68 | — |
| 2023-10-04 | 12.96 | $12.73 | — |
| 2023-10-03 | 13.03 | $12.72 | — |
| 2023-10-02 | 13.12 | $12.94 | — |
| 2023-09-29 | 13.18 | $13.18 | — |
| 2023-09-28 | 13.20 | $13.21 | — |
| 2023-09-27 | 13.22 | $13.08 | — |
| 2023-09-26 | 13.26 | $13.00 | — |
| 2023-09-25 | 13.33 | $13.23 | — |
| 2023-09-22 | 13.37 | $13.15 | — |
| 2023-09-21 | 13.43 | $13.20 | — |
| 2023-09-20 | 13.48 | $13.40 | — |
| 2023-09-19 | 13.51 | $13.45 | — |
| 2023-09-18 | 13.53 | $13.51 | — |
| 2023-09-15 | 13.54 | $13.54 | — |
| 2023-09-14 | 13.54 | $13.64 | — |
| 2023-09-13 | 13.53 | $13.43 | — |
| 2023-09-12 | 13.55 | $13.53 | — |
| 2023-09-11 | 13.57 | $13.48 | — |
| 2023-09-08 | 13.59 | $13.47 | — |
| 2023-09-07 | 13.62 | $13.46 | — |
| 2023-09-06 | 13.65 | $13.57 | — |
| 2023-09-05 | 13.67 | $13.64 | — |
| 2023-09-01 | 13.68 | $13.91 | — |
| 2023-08-31 | 13.63 | $13.76 | — |
| 2023-08-30 | 13.61 | $13.77 | — |
| 2023-08-29 | 13.57 | $13.73 | — |
| 2023-08-28 | 13.55 | $13.55 | — |
| 2023-08-25 | 13.55 | $13.41 | — |
| 2023-08-24 | 13.59 | $13.39 | — |
| 2023-08-23 | 13.64 | $13.47 | — |
| 2023-08-22 | 13.68 | $13.37 | — |
| 2023-08-21 | 13.75 | $13.46 | — |
| 2023-08-18 | 13.81 | $13.48 | — |
| 2023-08-17 | 13.87 | $13.43 | — |
| 2023-08-16 | 13.95 | $13.54 | — |
| 2023-08-15 | 14.03 | $13.67 | — |
| 2023-08-14 | 14.08 | $13.91 | — |
| 2023-08-11 | 14.10 | $13.92 | — |
| 2023-08-10 | 14.11 | $13.93 | — |
| 2023-08-09 | 14.13 | $13.92 | — |
| 2023-08-08 | 14.14 | $13.97 | — |
| 2023-08-07 | 14.15 | $14.04 | — |
| 2023-08-04 | 14.14 | $13.95 | — |
| 2023-08-03 | 14.14 | $13.95 | — |
| 2023-08-02 | 14.15 | $13.97 | — |
| 2023-08-01 | 14.15 | $14.14 | — |
| 2023-07-31 | 14.11 | $14.16 | — |
| 2023-07-28 | 14.06 | $14.07 | — |
| 2023-07-27 | 14.02 | $13.95 | — |
| 2023-07-26 | 14.00 | $14.09 | — |
| 2023-07-25 | 13.94 | $13.98 | — |
| 2023-07-24 | 13.89 | $13.94 | — |
| 2023-07-21 | 13.84 | $13.89 | — |
| 2023-07-20 | 13.79 | $13.92 | — |
| 2023-07-19 | 13.73 | $13.93 | — |
| 2023-07-18 | 13.65 | $13.83 | — |
| 2023-07-17 | 13.58 | $13.65 | — |
| 2023-07-14 | 13.54 | $13.60 | — |
| 2023-07-13 | 13.49 | $13.76 | — |
| 2023-07-12 | 13.41 | $13.66 | — |
| 2023-07-11 | 13.32 | $13.56 | — |
| 2023-07-10 | 13.25 | $13.37 | — |
| 2023-07-07 | 13.20 | $13.26 | — |
| 2023-07-06 | 13.17 | $13.06 | — |
| 2023-07-05 | 13.18 | $13.22 | — |
| 2023-07-03 | 13.15 | $13.36 | — |
| 2023-06-30 | 13.08 | $13.26 | — |
| 2023-06-29 | 13.03 | $13.18 | — |
| 2023-06-28 | 12.98 | $13.01 | — |
| 2023-06-27 | 12.96 | $13.01 | — |
| 2023-06-26 | 12.93 | $12.80 | — |
| 2023-06-23 | 12.94 | $12.67 | — |
| 2023-06-22 | 12.99 | $12.85 | — |
| 2023-06-21 | 13.00 | $12.97 | — |
| 2023-06-20 | 12.98 | $12.96 | — |
| 2023-06-16 | 12.97 | $13.07 | — |
| 2023-06-15 | 12.93 | $13.12 | — |
| 2023-06-14 | 12.87 | $12.95 | — |
| 2023-06-13 | 12.84 | $13.06 | — |
| 2023-06-12 | 12.77 | $12.89 | — |
| 2023-06-09 | 12.73 | $12.89 | — |
| 2023-06-08 | 12.69 | $12.98 | — |
| 2023-06-07 | 12.62 | $13.06 | — |
| 2023-06-06 | 12.52 | $12.84 | — |
| 2023-06-05 | 12.45 | $12.60 | — |
| 2023-06-02 | 12.42 | $12.74 | — |
| 2023-06-01 | 12.35 | $12.28 | — |
| 2023-05-31 | 12.37 | $12.14 | — |
| 2023-05-30 | 12.43 | $12.37 | — |
| 2023-05-26 | 12.44 | $12.44 | — |
| 2023-05-25 | 12.45 | $12.34 | — |
| 2023-05-24 | 12.47 | $12.40 | — |
| 2023-05-23 | 12.49 | $12.55 | — |
| 2023-05-22 | 12.48 | $12.63 | — |
| 2023-05-19 | 12.45 | $12.56 | — |
| 2023-05-18 | 12.42 | $12.64 | — |
| 2023-05-17 | 12.38 | $12.52 | — |
| 2023-05-16 | 12.36 | $12.29 | — |
| 2023-05-15 | 12.38 | $12.51 | — |
| 2023-05-12 | 12.36 | $12.35 | — |
| 2023-05-11 | 12.38 | $12.35 | — |
| 2023-05-10 | 12.39 | $12.43 | — |
| 2023-05-09 | 12.39 | $12.44 | — |
| 2023-05-08 | 12.39 | $12.47 | — |
| 2023-05-05 | 12.38 | $12.47 | — |
| 2023-05-04 | 12.37 | $12.10 | — |
| 2023-05-03 | 12.44 | $12.26 | — |
| 2023-05-02 | 12.49 | $12.35 | — |
| 2023-05-01 | 12.52 | $12.61 | — |
| 2023-04-28 | 12.51 | $12.67 | — |
| 2023-04-27 | 12.48 | $12.47 | — |
| 2023-04-26 | 12.49 | $12.27 | — |
| 2023-04-25 | 12.55 | $12.37 | — |
| 2023-04-24 | 12.59 | $12.67 | — |
| 2023-04-21 | 12.57 | $12.62 | — |
| 2023-04-20 | 12.57 | $12.66 | — |
| 2023-04-19 | 12.55 | $12.76 | — |
| 2023-04-18 | 12.51 | $12.74 | — |
| 2023-04-17 | 12.47 | $12.73 | — |
| 2023-04-14 | 12.43 | $12.65 | — |
| 2023-04-13 | 12.40 | $12.70 | — |
| 2023-04-12 | 12.35 | $12.59 | — |
| 2023-04-11 | 12.32 | $12.66 | — |
| 2023-04-10 | 12.27 | $12.51 | — |
| 2023-04-06 | 12.24 | $12.37 | — |
| 2023-04-05 | 12.24 | $12.41 | — |
| 2023-04-04 | 12.23 | $12.46 | — |
| 2023-04-03 | 12.22 | $12.71 | — |
| 2023-03-31 | 12.15 | $12.66 | — |
| 2023-03-30 | 12.08 | $12.46 | — |
| 2023-03-29 | 12.04 | $12.41 | — |
| 2023-03-28 | 12.01 | $12.24 | — |
| 2023-03-27 | 12.02 | $12.16 | — |
| 2023-03-24 | 12.04 | $11.95 | — |
| 2023-03-23 | 12.12 | $11.90 | — |
| 2023-03-22 | 12.22 | $12.04 | — |
| 2023-03-21 | 12.31 | $12.37 | — |
| 2023-03-20 | 12.35 | $12.09 | — |
| 2023-03-17 | 12.46 | $11.89 | — |
| 2023-03-16 | 12.63 | $12.21 | — |
| 2023-03-15 | 12.76 | $12.04 | — |
| 2023-03-14 | 12.95 | $12.39 | — |
| 2023-03-13 | 13.10 | $12.20 | — |
| 2023-03-10 | 13.31 | $12.59 | — |
| 2023-03-09 | 13.48 | $13.02 | — |
| 2023-03-08 | 13.58 | $13.41 | — |
| 2023-03-07 | 13.62 | $13.41 | — |
| 2023-03-06 | 13.66 | $13.60 | — |
| 2023-03-03 | 13.67 | $13.78 | — |
| 2023-03-02 | 13.64 | $13.59 | — |
| 2023-03-01 | 13.65 | $13.50 | — |
| 2023-02-28 | 13.68 | $13.46 | — |
| 2023-02-27 | 13.73 | $13.53 | — |
| 2023-02-24 | 13.76 | $13.49 | — |
| 2023-02-23 | 13.81 | $13.52 | — |
| 2023-02-22 | 13.86 | $13.46 | — |
| 2023-02-21 | 13.92 | $13.42 | — |
| 2023-02-17 | 14.01 | $13.80 | — |
| 2023-02-16 | 14.03 | $13.88 | — |
| 2023-02-15 | 14.03 | $14.00 | — |
| 2023-02-14 | 14.01 | $13.92 | — |
| 2023-02-13 | 14.00 | $13.90 | — |
| 2023-02-10 | 13.99 | $13.78 | — |
| 2023-02-09 | 14.00 | $13.71 | — |
| 2023-02-08 | 14.03 | $13.91 | — |
| 2023-02-07 | 14.02 | $14.09 | — |
| 2023-02-06 | 13.96 | $13.93 | — |
| 2023-02-03 | 13.93 | $14.11 | — |
| 2023-02-02 | 13.86 | $14.20 | — |
| 2023-02-01 | 13.75 | $14.06 | — |
| 2023-01-31 | 13.65 | $13.92 | — |
| 2023-01-30 | 13.56 | $13.61 | — |
| 2023-01-27 | 13.53 | $13.80 | — |
| 2023-01-26 | 13.45 | $13.73 | — |
| 2023-01-25 | 13.36 | $13.58 | — |
| 2023-01-24 | 13.30 | $13.53 | — |
| 2023-01-23 | 13.23 | $13.58 | — |
| 2023-01-20 | 13.14 | $13.41 | — |
| 2023-01-19 | 13.08 | $13.15 | — |
| 2023-01-18 | 13.06 | $13.25 | — |
| 2023-01-17 | 13.01 | $13.41 | — |
| 2023-01-13 | 12.92 | $13.45 | — |
| 2023-01-12 | 12.81 | $13.37 | — |
| 2023-01-11 | 12.69 | $13.23 | — |
| 2023-01-10 | 12.59 | $13.05 | — |
| 2023-01-09 | 12.51 | $12.94 | — |
| 2023-01-06 | 12.45 | $12.88 | — |
| 2023-01-05 | 12.38 | $12.55 | — |
| 2023-01-04 | 12.38 | $12.63 | — |
| 2023-01-03 | 12.36 | $12.38 | — |
| 2022-12-30 | 12.40 | $12.49 | — |
| 2022-12-29 | 12.42 | $12.53 | — |
| 2022-12-28 | 12.43 | $12.27 | — |
| 2022-12-27 | 12.50 | $12.52 | — |
| 2022-12-23 | 12.54 | $12.51 | — |
| 2022-12-22 | 12.58 | $12.35 | — |
| 2022-12-21 | 12.67 | $12.53 | — |
| 2022-12-20 | 12.73 | $12.31 | — |
| 2022-12-19 | 12.85 | $12.25 | — |
| 2022-12-16 | 13.01 | $12.40 | — |
| 2022-12-15 | 13.16 | $12.55 | — |
| 2022-12-14 | 13.30 | $12.83 | — |
| 2022-12-13 | 13.41 | $12.91 | — |
| 2022-12-12 | 13.52 | $12.78 | — |
| 2022-12-09 | 13.68 | $12.60 | — |
| 2022-12-08 | 13.89 | $13.60 | — |
| 2022-12-07 | 13.93 | $13.54 | — |
| 2022-12-06 | 13.99 | $13.60 | — |
| 2022-12-05 | 14.04 | $13.72 | — |
| 2022-12-02 | 14.07 | $14.09 | — |
| 2022-12-01 | 14.03 | $14.08 | — |
| 2022-11-30 | 13.98 | $14.15 | — |
| 2022-11-29 | 13.91 | $13.84 | — |
| 2022-11-28 | 13.89 | $13.72 | — |
| 2022-11-25 | 13.89 | $14.00 | — |
| 2022-11-23 | 13.83 | $13.95 | — |
| 2022-11-22 | 13.77 | $13.93 | — |
| 2022-11-21 | 13.70 | $13.62 | — |
| 2022-11-18 | 13.68 | $13.67 | — |
| 2022-11-17 | 13.65 | $13.57 | — |
| 2022-11-16 | 13.63 | $13.65 | — |
| 2022-11-15 | 13.59 | $13.90 | — |
| 2022-11-14 | 13.49 | $13.72 | — |
| 2022-11-11 | 13.41 | $13.95 | — |
| 2022-11-10 | 13.27 | $13.73 | — |
| 2022-11-09 | 13.15 | $12.99 | — |
| 2022-11-08 | 13.16 | $13.36 | — |
| 2022-11-07 | 13.10 | $13.34 | — |
| 2022-11-04 | 13.03 | $13.19 | — |
| 2022-11-03 | 12.98 | $12.94 | — |
| 2022-11-02 | 12.98 | $12.93 | — |
| 2022-11-01 | 12.97 | $13.36 | — |
| 2022-10-31 | 12.88 | $13.27 | — |
| 2022-10-28 | 12.79 | $13.30 | — |
| 2022-10-27 | 12.67 | $13.09 | — |
| 2022-10-26 | 12.58 | $13.08 | — |
| 2022-10-25 | 12.48 | $13.01 | — |
| 2022-10-24 | 12.38 | $12.70 | — |
| 2022-10-21 | 12.33 | $12.64 | — |
| 2022-10-20 | 12.29 | $12.37 | — |
| 2022-10-19 | 12.29 | $12.50 | — |
| 2022-10-18 | 12.27 | $12.70 | — |
| 2022-10-17 | 12.21 | $12.52 | — |
| 2022-10-14 | 12.17 | $12.19 | — |
| 2022-10-13 | 12.20 | $12.56 | — |
| 2022-10-12 | 12.16 | $12.25 | — |
| 2022-10-11 | 12.18 | $12.31 | — |
| 2022-10-10 | 12.20 | $12.35 | — |
| 2022-10-07 | 12.21 | $12.39 | — |
| 2022-10-06 | 12.21 | $12.64 | — |
| 2022-10-05 | 12.16 | $12.74 | — |
| 2022-10-04 | 12.09 | $12.76 | — |
| 2022-10-03 | 12.01 | $12.21 | — |
| 2022-09-30 | 12.02 | $11.77 | — |
| 2022-09-29 | 12.14 | $11.84 | — |
| 2022-09-28 | 12.27 | $12.10 | — |
| 2022-09-27 | 12.37 | $11.76 | — |
| 2022-09-26 | 12.55 | $11.73 | — |
| 2022-09-23 | 12.77 | $11.98 | — |
| 2022-09-22 | 12.98 | $12.38 | — |
| 2022-09-21 | 13.14 | $12.65 | — |
| 2022-09-20 | 13.27 | $12.89 | — |
| 2022-09-19 | 13.37 | $13.16 | — |
| 2022-09-16 | 13.43 | $12.99 | — |
| 2022-09-15 | 13.54 | $13.27 | — |
| 2022-09-14 | 13.60 | $13.41 | — |
| 2022-09-13 | 13.65 | $13.45 | — |
| 2022-09-12 | 13.70 | $14.02 | — |
| 2022-09-09 | 13.63 | $13.82 | — |
| 2022-09-08 | 13.60 | $13.53 | — |
| 2022-09-07 | 13.62 | $13.42 | — |
| 2022-09-06 | 13.67 | $13.15 | — |
| 2022-09-02 | 13.78 | $13.27 | — |
| 2022-09-01 | 13.89 | $13.32 | — |
| 2022-08-31 | 14.00 | $13.42 | — |
| 2022-08-30 | 14.11 | $13.56 | — |
| 2022-08-29 | 14.20 | $13.79 | — |
| 2022-08-26 | 14.26 | $13.85 | — |
| 2022-08-25 | 14.32 | $14.29 | — |
| 2022-08-24 | 14.29 | $14.06 | — |
| 2022-08-23 | 14.31 | $14.00 | — |
| 2022-08-22 | 14.33 | $13.90 | — |
| 2022-08-19 | 14.38 | $14.24 | — |
| 2022-08-18 | 14.37 | $14.50 | — |
| 2022-08-17 | 14.29 | $14.36 | — |
| 2022-08-16 | 14.23 | $14.54 | — |
| 2022-08-15 | 14.12 | $14.42 | — |
| 2022-08-12 | 14.02 | $14.48 | — |
| 2022-08-11 | 13.88 | $14.24 | — |
| 2022-08-10 | 13.77 | $14.07 | — |
| 2022-08-09 | 13.68 | $13.70 | — |
| 2022-08-08 | 13.65 | $13.83 | — |
| 2022-08-05 | 13.59 | $13.70 | — |
| 2022-08-04 | 13.54 | $13.67 | — |
| 2022-08-03 | 13.49 | $13.78 | — |
| 2022-08-02 | 13.41 | $13.68 | — |
| 2022-08-01 | 13.33 | $13.78 | — |
| 2022-07-29 | 13.22 | $13.83 | — |
| 2022-07-28 | 13.09 | $13.65 | — |
| 2022-07-27 | 12.96 | $13.41 | — |
| 2022-07-26 | 12.87 | $13.14 | — |
| 2022-07-25 | 12.82 | $13.27 | — |
| 2022-07-22 | 12.74 | $13.14 | — |
| 2022-07-21 | 12.67 | $13.22 | — |
| 2022-07-20 | 12.58 | $13.17 | — |
| 2022-07-19 | 12.48 | $13.06 | — |
| 2022-07-18 | 12.39 | $12.63 | — |
| 2022-07-15 | 12.38 | $12.55 | — |
| 2022-07-14 | 12.38 | $12.30 | — |
| 2022-07-13 | 12.44 | $12.50 | — |
| 2022-07-12 | 12.47 | $12.56 | — |
| 2022-07-11 | 12.50 | $12.57 | — |
| 2022-07-08 | 12.53 | $12.73 | — |
| 2022-07-07 | 12.53 | $12.76 | — |
| 2022-07-06 | 12.53 | $12.46 | — |
| 2022-07-05 | 12.59 | $12.58 | — |
| 2022-07-01 | 12.64 | $12.70 | — |
| 2022-06-30 | 12.68 | $12.57 | — |
| 2022-06-29 | 12.75 | $12.70 | — |
| 2022-06-28 | 12.81 | $12.90 | — |
| 2022-06-27 | 12.84 | $13.04 | — |
| 2022-06-24 | 12.85 | $12.97 | — |
| 2022-06-23 | 12.87 | $12.51 | — |
| 2022-06-22 | 13.00 | $12.55 | — |
| 2022-06-21 | 13.15 | $12.68 | — |
| 2022-06-17 | 13.29 | $12.47 | — |
| 2022-06-16 | 13.50 | $12.46 | — |
| 2022-06-15 | 13.75 | $13.14 | — |
| 2022-06-14 | 13.89 | $13.03 | — |
| 2022-06-13 | 14.09 | $13.09 | — |
| 2022-06-10 | 14.30 | $13.79 | — |
| 2022-06-09 | 14.40 | $14.28 | — |
| 2022-06-08 | 14.41 | $14.56 | — |
| 2022-06-07 | 14.36 | $14.79 | — |
| 2022-06-06 | 14.25 | $14.60 | — |
| 2022-06-03 | 14.17 | $14.47 | — |
| 2022-06-02 | 14.10 | $14.60 | — |
| 2022-06-01 | 13.99 | $14.34 | — |
| 2022-05-31 | 13.92 | $14.39 | — |
| 2022-05-27 | 13.83 | $14.55 | — |
| 2022-05-26 | 13.69 | $14.24 | — |
| 2022-05-25 | 13.59 | $13.90 | — |
| 2022-05-24 | 13.56 | $13.59 | — |
| 2022-05-23 | 13.58 | $13.76 | — |
| 2022-05-20 | 13.57 | $13.55 | — |
| 2022-05-19 | 13.61 | $13.60 | — |
| 2022-05-18 | 13.64 | $13.62 | — |
| 2022-05-17 | 13.67 | $14.11 | — |
| 2022-05-16 | 13.61 | $13.71 | — |
| 2022-05-13 | 13.63 | $13.68 | — |
| 2022-05-12 | 13.65 | $13.29 | — |
| 2022-05-11 | 13.77 | $13.25 | — |
| 2022-05-10 | 13.91 | $13.41 | — |
| 2022-05-09 | 14.05 | $13.48 | — |
| 2022-05-06 | 14.19 | $14.05 | — |
| 2022-05-05 | 14.23 | $14.12 | — |
| 2022-05-04 | 14.27 | $14.60 | — |
| 2022-05-03 | 14.21 | $14.23 | — |
| 2022-05-02 | 14.23 | $13.97 | — |
| 2022-04-29 | 14.30 | $13.90 | — |
| 2022-04-28 | 14.40 | $14.27 | — |
| 2022-04-27 | 14.43 | $13.99 | — |
| 2022-04-26 | 14.53 | $13.95 | — |
| 2022-04-25 | 14.66 | $14.33 | — |
| 2022-04-22 | 14.73 | $14.35 | — |
| 2022-04-21 | 14.80 | $14.77 | — |
| 2022-04-20 | 14.79 | $15.08 | — |
| 2022-04-19 | 14.72 | $14.95 | — |
| 2022-04-18 | 14.67 | $14.70 | — |
| 2022-04-14 | 14.65 | $14.69 | — |
| 2022-04-13 | 14.64 | $14.71 | — |
| 2022-04-12 | 14.62 | $14.46 | — |
| 2022-04-11 | 14.65 | $14.42 | — |
| 2022-04-08 | 14.70 | $14.49 | — |
| 2022-04-07 | 14.73 | $14.42 | — |
| 2022-04-06 | 14.79 | $14.44 | — |
| 2022-04-05 | 14.85 | $14.60 | — |
| 2022-04-04 | 14.88 | $14.85 | — |
| 2022-04-01 | 14.87 | $14.87 | — |
| 2022-03-31 | 14.85 | $14.78 | — |
| 2022-03-30 | 14.84 | $14.97 | — |
| 2022-03-29 | 14.79 | $15.16 | — |
| 2022-03-28 | 14.69 | $14.86 | — |
| 2022-03-25 | 14.64 | $14.88 | — |
| 2022-03-24 | 14.57 | $14.78 | — |
| 2022-03-23 | 14.52 | $14.65 | — |
| 2022-03-22 | 14.48 | $14.84 | — |
| 2022-03-21 | 14.40 | $14.75 | — |
| 2022-03-18 | 14.32 | $14.74 | — |
| 2022-03-17 | 14.23 | $14.69 | — |
| 2022-03-16 | 14.14 | $14.50 | — |
| 2022-03-15 | 14.08 | $14.17 | — |
| 2022-03-14 | 14.07 | $14.02 | — |
| 2022-03-11 | 14.10 | $14.04 | — |
| 2022-03-10 | 14.12 | $14.18 | — |
| 2022-03-09 | 14.12 | $14.14 | — |
| 2022-03-08 | 14.13 | $13.80 | — |
| 2022-03-07 | 14.22 | $13.73 | — |
| 2022-03-04 | 14.33 | $14.24 | — |
| 2022-03-03 | 14.36 | $14.46 | — |
| 2022-03-02 | 14.34 | $14.55 | — |
| 2022-03-01 | 14.30 | $14.12 | — |
| 2022-02-28 | 14.34 | $14.46 | — |
| 2022-02-25 | 14.33 | $14.48 | — |
| 2022-02-24 | 14.30 | $14.09 | — |
| 2022-02-23 | 14.35 | $14.00 | — |
| 2022-02-22 | 14.43 | $14.21 | — |
| 2022-02-18 | 14.48 | $14.43 | — |
| 2022-02-17 | 14.49 | $14.51 | — |
| 2022-02-16 | 14.49 | $14.77 | — |
| 2022-02-15 | 14.43 | $14.66 | — |
| 2022-02-14 | 14.39 | $14.35 | — |
| 2022-02-11 | 14.40 | $14.46 | — |
| 2022-02-10 | 14.39 | $14.60 | — |
| 2022-02-09 | 14.35 | $14.78 | — |
| 2022-02-08 | 14.27 | $14.53 | — |
| 2022-02-07 | 14.23 | $14.32 | — |
| 2022-02-04 | 14.22 | $14.30 | — |
| 2022-02-03 | 14.22 | $14.29 | — |
| 2022-02-02 | 14.22 | $14.49 | — |
| 2022-02-01 | 14.19 | $14.44 | — |
| 2022-01-31 | 14.15 | $14.27 | — |
| 2022-01-28 | 14.15 | $14.03 | — |
| 2022-01-27 | 14.21 | $13.85 | — |
| 2022-01-26 | 14.30 | $14.00 | — |
| 2022-01-25 | 14.39 | $14.14 | — |
| 2022-01-24 | 14.46 | $14.22 | — |
| 2022-01-21 | 14.52 | $14.04 | — |
| 2022-01-20 | 14.63 | $14.30 | — |
| 2022-01-19 | 14.71 | $14.53 | — |
| 2022-01-18 | 14.75 | $14.70 | — |
| 2022-01-14 | 14.76 | $14.94 | — |
| 2022-01-13 | 14.72 | $14.94 | — |
| 2022-01-12 | 14.68 | $14.91 | — |
| 2022-01-11 | 14.63 | $14.88 | — |
| 2022-01-10 | 14.59 | $14.70 | — |
| 2022-01-07 | 14.57 | $14.79 | — |
| 2022-01-06 | 14.54 | $14.82 | — |
| 2022-01-05 | 14.49 | $14.71 | — |
| 2022-01-04 | 14.46 | $14.98 | — |
| 2022-01-03 | 14.37 | $14.78 | — |
| 2021-12-31 | 14.31 | $14.69 | — |
| 2021-12-30 | 14.26 | $14.64 | — |
| 2021-12-29 | 14.21 | $14.68 | — |
| 2021-12-28 | 14.15 | $14.62 | — |
| 2021-12-27 | 14.09 | $14.65 | — |
| 2021-12-23 | 14.02 | $14.45 | — |
| 2021-12-22 | 13.98 | $14.33 | — |
| 2021-12-21 | 13.97 | $14.19 | — |
| 2021-12-20 | 13.99 | $13.81 | — |
| 2021-12-17 | 14.09 | $14.07 | — |
| 2021-12-16 | 14.16 | $14.12 | — |
| 2021-12-15 | 14.23 | $14.16 | — |
| 2021-12-14 | 14.30 | $14.03 | — |
| 2021-12-13 | 14.42 | $14.10 | — |
| 2021-12-10 | 14.55 | $14.33 | — |
| 2021-12-09 | 14.65 | $14.29 | — |
| 2021-12-08 | 14.77 | $14.45 | — |
| 2021-12-07 | 14.89 | $14.39 | — |
| 2021-12-06 | 15.04 | $14.14 | — |
| 2021-12-03 | 15.27 | $13.83 | — |
| 2021-12-02 | 15.60 | $15.33 | — |
| 2021-12-01 | 15.67 | $14.89 | — |
| 2021-11-30 | 15.85 | $15.11 | — |
| 2021-11-29 | 16.01 | $15.59 | — |
| 2021-11-26 | 16.09 | $15.58 | — |
| 2021-11-24 | 16.19 | $16.08 | — |
| 2021-11-23 | 16.19 | $16.11 | — |
| 2021-11-22 | 16.19 | $15.98 | — |
| 2021-11-19 | 16.22 | $15.87 | — |
| 2021-11-18 | 16.27 | $16.08 | — |
| 2021-11-17 | 16.28 | $16.14 | — |
| 2021-11-16 | 16.29 | $16.29 | — |
| 2021-11-15 | 16.26 | $16.28 | — |
| 2021-11-12 | 16.22 | $16.26 | — |
| 2021-11-11 | 16.19 | $16.18 | — |
| 2021-11-10 | 16.16 | $16.07 | — |
| 2021-11-09 | 16.15 | $16.20 | — |
| 2021-11-08 | 16.11 | $16.23 | — |
| 2021-11-05 | 16.06 | $16.24 | — |
| 2021-11-04 | 15.99 | $16.01 | — |
| 2021-11-03 | 15.97 | $16.13 | — |
| 2021-11-02 | 15.91 | $15.93 | — |
| 2021-11-01 | 15.88 | $15.96 | — |
| 2021-10-29 | 15.84 | $15.72 | — |
| 2021-10-28 | 15.84 | $15.81 | — |
| 2021-10-27 | 15.82 | $15.60 | — |
| 2021-10-26 | 15.85 | $15.88 | — |
| 2021-10-25 | 15.82 | $16.00 | — |
| 2021-10-22 | 15.75 | $15.93 | — |
| 2021-10-21 | 15.69 | $15.88 | — |
| 2021-10-20 | 15.63 | $15.91 | — |
| 2021-10-19 | 15.55 | $15.75 | — |
| 2021-10-18 | 15.49 | $15.72 | — |
| 2021-10-15 | 15.43 | $15.69 | — |
| 2021-10-14 | 15.36 | $15.64 | — |
| 2021-10-13 | 15.29 | $15.39 | — |
| 2021-10-12 | 15.27 | $15.34 | — |
| 2021-10-11 | 15.25 | $15.30 | — |
| 2021-10-08 | 15.23 | $15.38 | — |
| 2021-10-07 | 15.20 | $15.40 | — |
| 2021-10-06 | 15.15 | $15.19 | — |
| 2021-10-05 | 15.15 | $15.25 | — |
| 2021-10-04 | 15.13 | $15.17 | — |
| 2021-10-01 | 15.12 | $15.23 | — |
| 2021-09-30 | 15.10 | $14.96 | — |
| 2021-09-29 | 15.13 | $15.23 | — |
| 2021-09-28 | 15.12 | $15.20 | — |
| 2021-09-27 | 15.10 | $15.39 | — |
| 2021-09-24 | 15.05 | $15.17 | — |
| 2021-09-23 | 15.03 | $15.18 | — |
| 2021-09-22 | 15.00 | $14.91 | — |
| 2021-09-21 | 15.03 | $14.69 | — |
| 2021-09-20 | 15.11 | $14.73 | — |
| 2021-09-17 | 15.20 | $15.02 | — |
| 2021-09-16 | 15.24 | $15.15 | — |
| 2021-09-15 | 15.26 | $15.25 | — |
| 2021-09-14 | 15.26 | $15.01 | — |
| 2021-09-13 | 15.31 | $15.22 | — |
| 2021-09-10 | 15.33 | $15.05 | — |
| 2021-09-09 | 15.38 | $15.19 | — |
| 2021-09-08 | 15.41 | $15.26 | — |
| 2021-09-07 | 15.43 | $15.38 | — |
| 2021-09-03 | 15.43 | $15.51 | — |
| 2021-09-02 | 15.40 | $15.57 | — |
| 2021-09-01 | 15.36 | $15.45 | — |
| 2021-08-31 | 15.33 | $15.41 | — |
| 2021-08-30 | 15.30 | $15.44 | — |
| 2021-08-27 | 15.26 | $15.55 | — |
| 2021-08-26 | 15.20 | $15.25 | — |
| 2021-08-25 | 15.18 | $15.39 | — |
| 2021-08-24 | 15.13 | $15.27 | — |
| 2021-08-23 | 15.10 | $15.12 | — |
| 2021-08-20 | 15.10 | $14.95 | — |
| 2021-08-19 | 15.13 | $14.79 | — |
| 2021-08-18 | 15.21 | $14.97 | — |
| 2021-08-17 | 15.25 | $15.10 | — |
| 2021-08-16 | 15.28 | $15.33 | — |
| 2021-08-13 | 15.26 | $15.41 | — |
| 2021-08-12 | 15.22 | $15.48 | — |
| 2021-08-11 | 15.16 | $15.49 | — |
| 2021-08-10 | 15.08 | $15.31 | — |
| 2021-08-09 | 15.03 | $15.13 | — |
| 2021-08-06 | 15.02 | $15.21 | — |
| 2021-08-05 | 14.98 | $15.11 | — |
| 2021-08-04 | 14.96 | $14.97 | — |
| 2021-08-03 | 14.96 | $15.17 | — |
| 2021-08-02 | 14.93 | $15.05 | — |
| 2021-07-30 | 14.91 | $15.10 | — |
| 2021-07-29 | 14.88 | $15.19 | — |
| 2021-07-28 | 14.83 | $15.01 | — |
| 2021-07-27 | 14.81 | $14.92 | — |
| 2021-07-26 | 14.81 | $14.98 | — |
| 2021-07-23 | 14.79 | $14.90 | — |
| 2021-07-22 | 14.79 | $14.80 | — |
| 2021-07-21 | 14.81 | $14.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.09
2026-07-17
Close Price
$17.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.59
Average
14.23
Maximum
17.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.09 | $17.06 | — |
| 2026-07-16 | 17.06 | $17.20 | — |
| 2026-07-15 | 16.98 | $16.98 | — |
| 2026-07-14 | 16.96 | $16.90 | — |
| 2026-07-13 | 16.95 | $16.90 | — |
| 2026-07-10 | 16.93 | $16.89 | — |
| 2026-07-09 | 16.91 | $16.83 | — |
| 2026-07-08 | 16.90 | $16.63 | — |
| 2026-07-07 | 16.95 | $16.84 | — |
| 2026-07-06 | 16.94 | $16.96 | — |
| 2026-07-02 | 16.88 | $16.90 | — |
| 2026-07-01 | 16.83 | $16.84 | — |
| 2026-06-30 | 16.78 | $16.80 | — |
| 2026-06-29 | 16.73 | $16.79 | — |
| 2026-06-26 | 16.67 | $16.71 | — |
| 2026-06-25 | 16.61 | $16.79 | — |
| 2026-06-24 | 16.51 | $16.49 | — |
| 2026-06-23 | 16.49 | $16.34 | — |
| 2026-06-22 | 16.50 | $16.52 | — |
| 2026-06-18 | 16.46 | $16.51 | — |
| 2026-06-17 | 16.41 | $16.30 | — |
| 2026-06-16 | 16.40 | $16.58 | — |
| 2026-06-15 | 16.31 | $16.59 | — |
| 2026-06-12 | 16.19 | $16.42 | — |
| 2026-06-11 | 16.10 | $16.23 | — |
| 2026-06-10 | 16.04 | $15.81 | — |
| 2026-06-09 | 16.10 | $16.10 | — |
| 2026-06-08 | 16.08 | $15.94 | — |
| 2026-06-05 | 16.10 | $15.92 | — |
| 2026-06-04 | 16.14 | $16.23 | — |
| 2026-06-03 | 16.08 | $16.11 | — |
| 2026-06-02 | 16.04 | $16.10 | — |
| 2026-06-01 | 16.00 | $16.05 | — |
| 2026-05-29 | 15.96 | $16.02 | — |
| 2026-05-28 | 15.92 | $16.05 | — |
| 2026-05-27 | 15.85 | $16.00 | — |
| 2026-05-26 | 15.79 | $15.99 | — |
| 2026-05-22 | 15.71 | $15.81 | — |
| 2026-05-21 | 15.68 | $15.73 | — |
| 2026-05-20 | 15.66 | $15.62 | — |
| 2026-05-19 | 15.67 | $15.33 | — |
| 2026-05-18 | 15.77 | $15.53 | — |
| 2026-05-15 | 15.83 | $15.48 | — |
| 2026-05-14 | 15.92 | $15.74 | — |
| 2026-05-13 | 15.93 | $15.69 | — |
| 2026-05-12 | 15.97 | $15.76 | — |
| 2026-05-11 | 15.98 | $15.81 | — |
| 2026-05-08 | 15.98 | $15.92 | — |
| 2026-05-07 | 15.93 | $15.75 | — |
| 2026-05-06 | 15.93 | $15.91 | — |
| 2026-05-05 | 15.87 | $15.76 | — |
| 2026-05-04 | 15.84 | $15.57 | — |
| 2026-05-01 | 15.85 | $15.74 | — |
| 2026-04-30 | 15.81 | $15.79 | — |
| 2026-04-29 | 15.74 | $15.51 | — |
| 2026-04-28 | 15.74 | $15.53 | — |
| 2026-04-27 | 15.72 | $15.58 | — |
| 2026-04-24 | 15.68 | $15.55 | — |
| 2026-04-23 | 15.63 | $15.52 | — |
| 2026-04-22 | 15.58 | $15.54 | — |
| 2026-04-21 | 15.50 | $15.50 | — |
| 2026-04-20 | 15.41 | $15.59 | — |
| 2026-04-17 | 15.26 | $15.47 | — |
| 2026-04-16 | 15.12 | $15.22 | — |
| 2026-04-15 | 15.01 | $15.15 | — |
| 2026-04-14 | 14.91 | $15.21 | — |
| 2026-04-13 | 14.76 | $15.11 | — |
| 2026-04-10 | 14.61 | $14.87 | — |
| 2026-04-09 | 14.49 | $14.93 | — |
| 2026-04-08 | 14.34 | $14.85 | — |
| 2026-04-07 | 14.17 | $14.42 | — |
| 2026-04-06 | 14.11 | $14.41 | — |
| 2026-04-02 | 14.04 | $14.31 | — |
| 2026-04-01 | 13.99 | $14.31 | — |
| 2026-03-31 | 13.93 | $14.22 | — |
| 2026-03-30 | 13.88 | $13.83 | — |
| 2026-03-27 | 13.96 | $13.93 | — |
| 2026-03-26 | 14.03 | $14.17 | — |
| 2026-03-25 | 14.03 | $14.33 | — |
| 2026-03-24 | 14.00 | $14.26 | — |
| 2026-03-23 | 13.98 | $14.17 | — |
| 2026-03-20 | 13.99 | $13.89 | — |
| 2026-03-19 | 14.10 | $14.18 | — |
| 2026-03-18 | 14.15 | $14.21 | — |
| 2026-03-17 | 14.20 | $14.38 | — |
| 2026-03-16 | 14.21 | $14.20 | — |
| 2026-03-13 | 14.29 | $14.11 | — |
| 2026-03-12 | 14.42 | $14.13 | — |
| 2026-03-11 | 14.57 | $14.40 | — |
| 2026-03-10 | 14.67 | $14.43 | — |
| 2026-03-09 | 14.79 | $14.53 | — |
| 2026-03-06 | 14.90 | $14.47 | — |
| 2026-03-05 | 15.06 | $14.83 | — |
| 2026-03-04 | 15.14 | $14.98 | — |
| 2026-03-03 | 15.19 | $14.92 | — |
| 2026-03-02 | 15.26 | $15.15 | — |
| 2026-02-27 | 15.28 | $15.15 | — |
| 2026-02-26 | 15.30 | $15.27 | — |
| 2026-02-25 | 15.29 | $15.16 | — |
| 2026-02-24 | 15.30 | $15.16 | — |
| 2026-02-23 | 15.32 | $15.08 | — |
| 2026-02-20 | 15.35 | $15.35 | — |
| 2026-02-19 | 15.31 | $15.28 | — |
| 2026-02-18 | 15.28 | $15.28 | — |
| 2026-02-17 | 15.24 | $15.13 | — |
| 2026-02-13 | 15.23 | $15.13 | — |
| 2026-02-12 | 15.22 | $14.98 | — |
| 2026-02-11 | 15.25 | $15.26 | — |
| 2026-02-10 | 15.19 | $15.24 | — |
| 2026-02-09 | 15.12 | $15.25 | — |
| 2026-02-06 | 15.03 | $15.25 | — |
| 2026-02-05 | 14.92 | $14.85 | — |
| 2026-02-04 | 14.90 | $15.01 | — |
| 2026-02-03 | 14.83 | $14.82 | — |
| 2026-02-02 | 14.81 | $14.77 | — |
| 2026-01-30 | 14.79 | $14.61 | — |
| 2026-01-29 | 14.81 | $14.73 | — |
| 2026-01-28 | 14.80 | $14.67 | — |
| 2026-01-27 | 14.80 | $14.68 | — |
| 2026-01-26 | 14.80 | $14.72 | — |
| 2026-01-23 | 14.78 | $14.73 | — |
| 2026-01-22 | 14.75 | $14.86 | — |
| 2026-01-21 | 14.67 | $14.78 | — |
| 2026-01-20 | 14.59 | $14.43 | — |
| 2026-01-16 | 14.61 | $14.69 | — |
| 2026-01-15 | 14.55 | $14.75 | — |
| 2026-01-14 | 14.45 | $14.62 | — |
| 2026-01-13 | 14.36 | $14.54 | — |
| 2026-01-12 | 14.29 | $14.53 | — |
| 2026-01-09 | 14.20 | $14.54 | — |
| 2026-01-08 | 14.09 | $14.39 | — |
| 2026-01-07 | 14.00 | $14.22 | — |
| 2026-01-06 | 13.95 | $14.40 | — |
| 2026-01-05 | 13.83 | $14.15 | — |
| 2026-01-02 | 13.77 | $13.97 | — |
| 2025-12-31 | 13.76 | $13.78 | — |
| 2025-12-30 | 13.80 | $13.91 | — |
| 2025-12-29 | 13.82 | $13.93 | — |
| 2025-12-26 | 13.85 | $13.97 | — |
| 2025-12-24 | 13.87 | $13.96 | — |
| 2025-12-23 | 13.89 | $13.92 | — |
| 2025-12-22 | 13.95 | $13.95 | — |
| 2025-12-19 | 14.01 | $13.84 | — |
| 2025-12-18 | 14.12 | $13.81 | — |
| 2025-12-17 | 14.26 | $13.75 | — |
| 2025-12-16 | 14.46 | $13.79 | — |
| 2025-12-15 | 14.69 | $13.87 | — |
| 2025-12-12 | 14.94 | $13.90 | — |
| 2025-12-11 | 15.24 | $15.43 | — |
| 2025-12-10 | 15.12 | $15.25 | — |
| 2025-12-09 | 15.02 | $14.92 | — |
| 2025-12-08 | 15.00 | $14.95 | — |
| 2025-12-05 | 14.96 | $15.05 | — |
| 2025-12-04 | 14.88 | $15.02 | — |
| 2025-12-03 | 14.78 | $14.98 | — |
| 2025-12-02 | 14.68 | $14.77 | — |
| 2025-12-01 | 14.61 | $14.83 | — |
| 2025-11-28 | 14.52 | $14.86 | — |
| 2025-11-26 | 14.39 | $14.79 | — |
| 2025-11-25 | 14.25 | $14.67 | — |
| 2025-11-24 | 14.12 | $14.38 | — |
| 2025-11-21 | 14.06 | $14.24 | — |
| 2025-11-20 | 14.03 | $13.86 | — |
| 2025-11-19 | 14.11 | $14.02 | — |
| 2025-11-18 | 14.17 | $14.04 | — |
| 2025-11-17 | 14.23 | $14.05 | — |
| 2025-11-14 | 14.31 | $14.25 | — |
| 2025-11-13 | 14.33 | $14.30 | — |
| 2025-11-12 | 14.35 | $14.52 | — |
| 2025-11-11 | 14.30 | $14.45 | — |
| 2025-11-10 | 14.27 | $14.36 | — |
| 2025-11-07 | 14.26 | $14.29 | — |
| 2025-11-06 | 14.27 | $14.17 | — |
| 2025-11-05 | 14.31 | $14.33 | — |
| 2025-11-04 | 14.33 | $14.19 | — |
| 2025-11-03 | 14.38 | $14.31 | — |
| 2025-10-31 | 14.42 | $14.31 | — |
| 2025-10-30 | 14.46 | $14.22 | — |
| 2025-10-29 | 14.53 | $14.42 | — |
| 2025-10-28 | 14.56 | $14.57 | — |
| 2025-10-27 | 14.55 | $14.68 | — |
| 2025-10-24 | 14.51 | $14.66 | — |
| 2025-10-23 | 14.45 | $14.60 | — |
| 2025-10-22 | 14.41 | $14.49 | — |
| 2025-10-21 | 14.39 | $14.55 | — |
| 2025-10-20 | 14.34 | $14.48 | — |
| 2025-10-17 | 14.31 | $14.32 | — |
| 2025-10-16 | 14.33 | $14.31 | — |
| 2025-10-15 | 14.35 | $14.45 | — |
| 2025-10-14 | 14.33 | $14.38 | — |
| 2025-10-13 | 14.34 | $14.21 | — |
| 2025-10-10 | 14.39 | $14.00 | — |
| 2025-10-09 | 14.53 | $14.43 | — |
| 2025-10-08 | 14.56 | $14.59 | — |
| 2025-10-07 | 14.55 | $14.49 | — |
| 2025-10-06 | 14.56 | $14.63 | — |
| 2025-10-03 | 14.53 | $14.68 | — |
| 2025-10-02 | 14.48 | $14.58 | — |
| 2025-10-01 | 14.45 | $14.56 | — |
| 2025-09-30 | 14.42 | $14.43 | — |
| 2025-09-29 | 14.42 | $14.42 | — |
| 2025-09-26 | 14.43 | $14.42 | — |
| 2025-09-25 | 14.43 | $14.27 | — |
| 2025-09-24 | 14.49 | $14.43 | — |
| 2025-09-23 | 14.50 | $14.45 | — |
| 2025-09-22 | 14.52 | $14.43 | — |
| 2025-09-19 | 14.54 | $14.43 | — |
| 2025-09-18 | 14.56 | $14.57 | — |
| 2025-09-17 | 14.54 | $14.42 | — |
| 2025-09-16 | 14.57 | $14.49 | — |
| 2025-09-15 | 14.58 | $14.50 | — |
| 2025-09-12 | 14.58 | $14.50 | — |
| 2025-09-11 | 14.58 | $14.67 | — |
| 2025-09-10 | 14.53 | $14.41 | — |
| 2025-09-09 | 14.55 | $14.43 | — |
| 2025-09-08 | 14.56 | $14.52 | — |
| 2025-09-05 | 14.54 | $14.57 | — |
| 2025-09-04 | 14.50 | $14.50 | — |
| 2025-09-03 | 14.47 | $14.34 | — |
| 2025-09-02 | 14.48 | $14.36 | — |
| 2025-08-29 | 14.48 | $14.48 | — |
| 2025-08-28 | 14.45 | $14.48 | — |
| 2025-08-27 | 14.40 | $14.52 | — |
| 2025-08-26 | 14.33 | $14.44 | — |
| 2025-08-25 | 14.27 | $14.42 | — |
| 2025-08-22 | 14.19 | $14.53 | — |
| 2025-08-21 | 14.07 | $14.03 | — |
| 2025-08-20 | 14.07 | $14.06 | — |
| 2025-08-19 | 14.07 | $14.16 | — |
| 2025-08-18 | 14.03 | $14.13 | — |
| 2025-08-15 | 13.99 | $14.10 | — |
| 2025-08-14 | 13.95 | $14.16 | — |
| 2025-08-13 | 13.88 | $14.29 | — |
| 2025-08-12 | 13.76 | $13.98 | — |
| 2025-08-11 | 13.71 | $13.67 | — |
| 2025-08-08 | 13.75 | $13.73 | — |
| 2025-08-07 | 13.77 | $13.74 | — |
| 2025-08-06 | 13.80 | $13.75 | — |
| 2025-08-05 | 13.84 | $13.81 | — |
| 2025-08-04 | 13.86 | $13.71 | — |
| 2025-08-01 | 13.92 | $13.54 | — |
| 2025-07-31 | 14.05 | $13.78 | — |
| 2025-07-30 | 14.12 | $13.93 | — |
| 2025-07-29 | 14.17 | $14.10 | — |
| 2025-07-28 | 14.17 | $14.15 | — |
| 2025-07-25 | 14.15 | $14.21 | — |
| 2025-07-24 | 14.10 | $14.10 | — |
| 2025-07-23 | 14.07 | $14.27 | — |
| 2025-07-22 | 13.99 | $14.07 | — |
| 2025-07-21 | 13.94 | $13.80 | — |
| 2025-07-18 | 13.97 | $13.84 | — |
| 2025-07-17 | 13.99 | $13.88 | — |
| 2025-07-16 | 14.01 | $13.74 | — |
| 2025-07-15 | 14.06 | $13.72 | — |
| 2025-07-14 | 14.13 | $13.98 | — |
| 2025-07-11 | 14.13 | $14.02 | — |
| 2025-07-10 | 14.11 | $14.16 | — |
| 2025-07-09 | 14.04 | $14.05 | — |
| 2025-07-08 | 13.98 | $13.98 | — |
| 2025-07-07 | 13.93 | $13.88 | — |
| 2025-07-03 | 13.89 | $14.08 | — |
| 2025-07-02 | 13.78 | $14.01 | — |
| 2025-07-01 | 13.66 | $13.86 | — |
| 2025-06-30 | 13.56 | $13.63 | — |
| 2025-06-27 | 13.51 | $13.60 | — |
| 2025-06-26 | 13.46 | $13.59 | — |
| 2025-06-25 | 13.40 | $13.38 | — |
| 2025-06-24 | 13.39 | $13.49 | — |
| 2025-06-23 | 13.33 | $13.34 | — |
| 2025-06-20 | 13.32 | $13.23 | — |
| 2025-06-18 | 13.33 | $13.20 | — |
| 2025-06-17 | 13.35 | $13.20 | — |
| 2025-06-16 | 13.38 | $13.36 | — |
| 2025-06-13 | 13.36 | $13.20 | — |
| 2025-06-12 | 13.38 | $13.38 | — |
| 2025-06-11 | 13.35 | $13.38 | — |
| 2025-06-10 | 13.30 | $13.39 | — |
| 2025-06-09 | 13.25 | $13.28 | — |
| 2025-06-06 | 13.21 | $13.25 | — |
| 2025-06-05 | 13.17 | $13.10 | — |
| 2025-06-04 | 13.17 | $13.08 | — |
| 2025-06-03 | 13.17 | $13.14 | — |
| 2025-06-02 | 13.15 | $12.94 | — |
| 2025-05-30 | 13.19 | $12.98 | — |
| 2025-05-29 | 13.22 | $13.06 | — |
| 2025-05-28 | 13.23 | $13.00 | — |
| 2025-05-27 | 13.26 | $13.14 | — |
| 2025-05-23 | 13.25 | $12.85 | — |
| 2025-05-22 | 13.32 | $12.89 | — |
| 2025-05-21 | 13.39 | $12.90 | — |
| 2025-05-20 | 13.46 | $13.29 | — |
| 2025-05-19 | 13.42 | $13.31 | — |
| 2025-05-16 | 13.36 | $13.37 | — |
| 2025-05-15 | 13.27 | $13.27 | — |
| 2025-05-14 | 13.17 | $13.23 | — |
| 2025-05-13 | 13.07 | $13.33 | — |
| 2025-05-12 | 12.90 | $13.25 | — |
| 2025-05-09 | 12.72 | $12.79 | — |
| 2025-05-08 | 12.64 | $12.76 | — |
| 2025-05-07 | 12.55 | $12.53 | — |
| 2025-05-06 | 12.51 | $12.53 | — |
| 2025-05-05 | 12.46 | $12.57 | — |
| 2025-05-02 | 12.39 | $12.67 | — |
| 2025-05-01 | 12.27 | $12.40 | — |
| 2025-04-30 | 12.20 | $12.36 | — |
| 2025-04-29 | 12.14 | $12.42 | — |
| 2025-04-28 | 12.04 | $12.38 | — |
| 2025-04-25 | 11.94 | $12.32 | — |
| 2025-04-24 | 11.83 | $12.35 | — |
| 2025-04-23 | 11.70 | $12.07 | — |
| 2025-04-22 | 11.63 | $11.93 | — |
| 2025-04-21 | 11.59 | $11.64 | — |
| 2025-04-17 | 11.64 | $11.90 | — |
| 2025-04-16 | 11.63 | $11.78 | — |
| 2025-04-15 | 11.66 | $11.87 | — |
| 2025-04-14 | 11.68 | $11.94 | — |
| 2025-04-11 | 11.68 | $11.81 | — |
| 2025-04-10 | 11.73 | $11.63 | — |
| 2025-04-09 | 11.86 | $12.15 | — |
| 2025-04-08 | 11.86 | $11.14 | — |
| 2025-04-07 | 12.18 | $11.44 | — |
| 2025-04-04 | 12.49 | $11.62 | — |
| 2025-04-03 | 12.81 | $12.29 | — |
| 2025-04-02 | 12.99 | $13.10 | — |
| 2025-04-01 | 12.95 | $12.92 | — |
| 2025-03-31 | 12.96 | $12.87 | — |
| 2025-03-28 | 12.99 | $12.87 | — |
| 2025-03-27 | 13.03 | $13.11 | — |
| 2025-03-26 | 13.01 | $13.12 | — |
| 2025-03-25 | 12.97 | $13.14 | — |
| 2025-03-24 | 12.93 | $13.21 | — |
| 2025-03-21 | 12.85 | $12.95 | — |
| 2025-03-20 | 12.84 | $13.06 | — |
| 2025-03-19 | 12.80 | $13.12 | — |
| 2025-03-18 | 12.73 | $12.98 | — |
| 2025-03-17 | 12.69 | $13.03 | — |
| 2025-03-14 | 12.64 | $12.84 | — |
| 2025-03-13 | 12.64 | $12.53 | — |
| 2025-03-12 | 12.74 | $12.68 | — |
| 2025-03-11 | 12.83 | $12.70 | — |
| 2025-03-10 | 12.93 | $12.76 | — |
| 2025-03-07 | 13.03 | $13.06 | — |
| 2025-03-06 | 13.07 | $12.95 | — |
| 2025-03-05 | 13.16 | $13.07 | — |
| 2025-03-04 | 13.24 | $12.88 | — |
| 2025-03-03 | 13.39 | $13.13 | — |
| 2025-02-28 | 13.50 | $13.44 | — |
| 2025-02-27 | 13.54 | $13.35 | — |
| 2025-02-26 | 13.61 | $13.53 | — |
| 2025-02-25 | 13.65 | $13.52 | — |
| 2025-02-24 | 13.70 | $13.49 | — |
| 2025-02-21 | 13.77 | $13.51 | — |
| 2025-02-20 | 13.86 | $13.79 | — |
| 2025-02-19 | 13.87 | $13.85 | — |
| 2025-02-18 | 13.87 | $13.91 | — |
| 2025-02-14 | 13.84 | $13.82 | — |
| 2025-02-13 | 13.84 | $13.79 | — |
| 2025-02-12 | 13.85 | $13.67 | — |
| 2025-02-11 | 13.91 | $13.77 | — |
| 2025-02-10 | 13.94 | $13.78 | — |
| 2025-02-07 | 13.97 | $13.77 | — |
| 2025-02-06 | 14.02 | $13.90 | — |
| 2025-02-05 | 14.04 | $13.96 | — |
| 2025-02-04 | 14.04 | $13.88 | — |
| 2025-02-03 | 14.06 | $13.81 | — |
| 2025-01-31 | 14.12 | $14.01 | — |
| 2025-01-30 | 14.12 | $14.20 | — |
| 2025-01-29 | 14.06 | $14.04 | — |
| 2025-01-28 | 14.04 | $14.06 | — |
| 2025-01-27 | 14.01 | $14.14 | — |
| 2025-01-24 | 13.94 | $14.19 | — |
| 2025-01-23 | 13.85 | $14.18 | — |
| 2025-01-22 | 13.74 | $14.09 | — |
| 2025-01-21 | 13.64 | $14.19 | — |
| 2025-01-17 | 13.49 | $13.98 | — |
| 2025-01-16 | 13.38 | $13.90 | — |
| 2025-01-15 | 13.28 | $13.84 | — |
| 2025-01-14 | 13.18 | $13.64 | — |
| 2025-01-13 | 13.13 | $13.50 | — |
| 2025-01-10 | 13.13 | $13.43 | — |
| 2025-01-08 | 13.15 | $13.63 | — |
| 2025-01-07 | 13.13 | $13.72 | — |
| 2025-01-06 | 13.09 | $13.76 | — |
| 2025-01-03 | 13.05 | $13.71 | — |
| 2025-01-02 | 13.02 | $13.58 | — |
| 2024-12-31 | 13.04 | $13.60 | — |
| 2024-12-30 | 13.08 | $13.52 | — |
| 2024-12-27 | 13.16 | $13.62 | — |
| 2024-12-26 | 13.25 | $13.73 | — |
| 2024-12-24 | 13.34 | $13.67 | — |
| 2024-12-23 | 13.49 | $13.57 | — |
| 2024-12-20 | 13.72 | $13.54 | — |
| 2024-12-19 | 14.03 | $13.38 | — |
| 2024-12-18 | 14.47 | $13.47 | — |
| 2024-12-17 | 14.99 | $13.92 | — |
| 2024-12-16 | 15.50 | $14.03 | — |
| 2024-12-13 | 16.08 | $14.10 | — |
| 2024-12-12 | 16.78 | $16.52 | — |
| 2024-12-11 | 16.86 | $16.64 | — |
| 2024-12-10 | 16.92 | $16.60 | — |
| 2024-12-09 | 17.00 | $16.76 | — |
| 2024-12-06 | 17.05 | $16.78 | — |
| 2024-12-05 | 17.10 | $16.88 | — |
| 2024-12-04 | 17.13 | $16.97 | — |
| 2024-12-03 | 17.12 | $16.99 | — |
| 2024-12-02 | 17.11 | $17.05 | — |
| 2024-11-29 | 17.07 | $17.10 | — |
| 2024-11-27 | 17.00 | $17.03 | — |
| 2024-11-26 | 16.93 | $17.03 | — |
| 2024-11-25 | 16.84 | $17.14 | — |
| 2024-11-22 | 16.70 | $16.92 | — |
| 2024-11-21 | 16.59 | $16.73 | — |
| 2024-11-20 | 16.51 | $16.45 | — |
| 2024-11-19 | 16.50 | $16.41 | — |
| 2024-11-18 | 16.51 | $16.41 | — |
| 2024-11-15 | 16.51 | $16.34 | — |
| 2024-11-14 | 16.53 | $16.42 | — |
| 2024-11-13 | 16.52 | $16.50 | — |
| 2024-11-12 | 16.49 | $16.56 | — |
| 2024-11-11 | 16.42 | $16.77 | — |
| 2024-11-08 | 16.28 | $16.61 | — |
| 2024-11-07 | 16.15 | $16.57 | — |
| 2024-11-06 | 16.00 | $16.56 | — |
| 2024-11-05 | 15.83 | $15.98 | — |
| 2024-11-04 | 15.80 | $15.79 | — |
| 2024-11-01 | 15.83 | $15.76 | — |
| 2024-10-31 | 15.87 | $15.77 | — |
| 2024-10-30 | 15.92 | $15.91 | — |
| 2024-10-29 | 15.93 | $15.86 | — |
| 2024-10-28 | 15.97 | $15.96 | — |
| 2024-10-25 | 15.98 | $15.80 | — |
| 2024-10-24 | 16.05 | $15.91 | — |
| 2024-10-23 | 16.10 | $15.88 | — |
| 2024-10-22 | 16.16 | $15.96 | — |
| 2024-10-21 | 16.21 | $16.04 | — |
| 2024-10-18 | 16.25 | $16.27 | — |
| 2024-10-17 | 16.21 | $16.26 | — |
| 2024-10-16 | 16.18 | $16.28 | — |
| 2024-10-15 | 16.12 | $16.09 | — |
| 2024-10-14 | 16.12 | $16.19 | — |
| 2024-10-11 | 16.07 | $16.11 | — |
| 2024-10-10 | 16.04 | $15.90 | — |
| 2024-10-09 | 16.07 | $15.99 | — |
| 2024-10-08 | 16.08 | $15.92 | — |
| 2024-10-07 | 16.11 | $15.99 | — |
| 2024-10-04 | 16.12 | $16.10 | — |
| 2024-10-03 | 16.09 | $15.92 | — |
| 2024-10-02 | 16.11 | $15.96 | — |
| 2024-10-01 | 16.12 | $16.01 | — |
| 2024-09-30 | 16.12 | $16.11 | — |
| 2024-09-27 | 16.08 | $16.13 | — |
| 2024-09-26 | 16.02 | $16.01 | — |
| 2024-09-25 | 15.98 | $15.87 | — |
| 2024-09-24 | 15.97 | $16.05 | — |
| 2024-09-23 | 15.90 | $16.01 | — |
| 2024-09-20 | 15.83 | $15.96 | — |
| 2024-09-19 | 15.75 | $16.08 | — |
| 2024-09-18 | 15.62 | $15.83 | — |
| 2024-09-17 | 15.53 | $15.84 | — |
| 2024-09-16 | 15.42 | $15.70 | — |
| 2024-09-13 | 15.34 | $15.57 | — |
| 2024-09-12 | 15.27 | $15.27 | — |
| 2024-09-11 | 15.29 | $15.13 | — |
| 2024-09-10 | 15.36 | $15.06 | — |
| 2024-09-09 | 15.46 | $15.17 | — |
| 2024-09-06 | 15.55 | $15.13 | — |
| 2024-09-05 | 15.67 | $15.38 | — |
| 2024-09-04 | 15.73 | $15.45 | — |
| 2024-09-03 | 15.79 | $15.52 | — |
| 2024-08-30 | 15.83 | $15.88 | — |
| 2024-08-29 | 15.76 | $15.78 | — |
| 2024-08-28 | 15.71 | $15.71 | — |
| 2024-08-27 | 15.67 | $15.78 | — |
| 2024-08-26 | 15.59 | $15.82 | — |
| 2024-08-23 | 15.47 | $15.81 | — |
| 2024-08-22 | 15.34 | $15.42 | — |
| 2024-08-21 | 15.29 | $15.48 | — |
| 2024-08-20 | 15.22 | $15.36 | — |
| 2024-08-19 | 15.16 | $15.49 | — |
| 2024-08-16 | 15.06 | $15.36 | — |
| 2024-08-15 | 14.97 | $15.34 | — |
| 2024-08-14 | 14.87 | $15.03 | — |
| 2024-08-13 | 14.85 | $15.01 | — |
| 2024-08-12 | 14.84 | $14.77 | — |
| 2024-08-09 | 14.90 | $14.88 | — |
| 2024-08-08 | 14.94 | $14.87 | — |
| 2024-08-07 | 14.99 | $14.56 | — |
| 2024-08-06 | 15.15 | $14.68 | — |
| 2024-08-05 | 15.32 | $14.59 | — |
| 2024-08-02 | 15.54 | $14.99 | — |
| 2024-08-01 | 15.69 | $15.46 | — |
| 2024-07-31 | 15.71 | $15.79 | — |
| 2024-07-30 | 15.64 | $15.69 | — |
| 2024-07-29 | 15.57 | $15.59 | — |
| 2024-07-26 | 15.52 | $15.60 | — |
| 2024-07-25 | 15.45 | $15.32 | — |
| 2024-07-24 | 15.46 | $15.20 | — |
| 2024-07-23 | 15.49 | $15.44 | — |
| 2024-07-22 | 15.46 | $15.46 | — |
| 2024-07-19 | 15.42 | $15.31 | — |
| 2024-07-18 | 15.40 | $15.43 | — |
| 2024-07-17 | 15.34 | $15.62 | — |
| 2024-07-16 | 15.21 | $15.71 | — |
| 2024-07-15 | 15.02 | $15.35 | — |
| 2024-07-12 | 14.90 | $15.29 | — |
| 2024-07-11 | 14.77 | $15.16 | — |
| 2024-07-10 | 14.66 | $14.79 | — |
| 2024-07-09 | 14.64 | $14.65 | — |
| 2024-07-08 | 14.66 | $14.74 | — |
| 2024-07-05 | 14.66 | $14.70 | — |
| 2024-07-03 | 14.68 | $14.81 | — |
| 2024-07-02 | 14.66 | $14.75 | — |
| 2024-07-01 | 14.67 | $14.68 | — |
| 2024-06-28 | 14.70 | $14.80 | — |
| 2024-06-27 | 14.70 | $14.75 | — |
| 2024-06-26 | 14.72 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.80 | — |
| 2024-06-24 | 14.77 | $14.96 | — |
| 2024-06-21 | 14.75 | $14.81 | — |
| 2024-06-20 | 14.78 | $14.83 | — |
| 2024-06-18 | 14.80 | $14.81 | — |
| 2024-06-17 | 14.84 | $14.80 | — |
| 2024-06-14 | 14.90 | $14.71 | — |
| 2024-06-13 | 15.00 | $14.93 | — |
| 2024-06-12 | 15.06 | $15.09 | — |
| 2024-06-11 | 15.07 | $14.97 | — |
| 2024-06-10 | 15.14 | $15.08 | — |
| 2024-06-07 | 15.18 | $15.01 | — |
| 2024-06-06 | 15.25 | $15.11 | — |
| 2024-06-05 | 15.31 | $15.22 | — |
| 2024-06-04 | 15.35 | $15.11 | — |
| 2024-06-03 | 15.43 | $15.35 | — |
| 2024-05-31 | 15.45 | $15.50 | — |
| 2024-05-30 | 15.43 | $15.31 | — |
| 2024-05-29 | 15.46 | $15.15 | — |
| 2024-05-28 | 15.55 | $15.40 | — |
| 2024-05-24 | 15.57 | $15.43 | — |
| 2024-05-23 | 15.59 | $15.30 | — |
| 2024-05-22 | 15.66 | $15.49 | — |
| 2024-05-21 | 15.68 | $15.62 | — |
| 2024-05-20 | 15.65 | $15.64 | — |
| 2024-05-17 | 15.61 | $15.64 | — |
| 2024-05-16 | 15.56 | $15.62 | — |
| 2024-05-15 | 15.50 | $15.71 | — |
| 2024-05-14 | 15.40 | $15.60 | — |
| 2024-05-13 | 15.31 | $15.46 | — |
| 2024-05-10 | 15.24 | $15.44 | — |
| 2024-05-09 | 15.16 | $15.45 | — |
| 2024-05-08 | 15.06 | $15.29 | — |
| 2024-05-07 | 14.99 | $15.26 | — |
| 2024-05-06 | 14.92 | $15.22 | — |
| 2024-05-03 | 14.84 | $15.02 | — |
| 2024-05-02 | 14.81 | $14.92 | — |
| 2024-05-01 | 14.81 | $14.76 | — |
| 2024-04-30 | 14.86 | $14.81 | — |
| 2024-04-29 | 14.90 | $15.12 | — |
| 2024-04-26 | 14.86 | $15.01 | — |
| 2024-04-25 | 14.84 | $14.97 | — |
| 2024-04-24 | 14.84 | $15.05 | — |
| 2024-04-23 | 14.82 | $15.08 | — |
| 2024-04-22 | 14.78 | $14.88 | — |
| 2024-04-19 | 14.80 | $14.75 | — |
| 2024-04-18 | 14.87 | $14.66 | — |
| 2024-04-17 | 14.98 | $14.66 | — |
| 2024-04-16 | 15.12 | $14.76 | — |
| 2024-04-15 | 15.26 | $14.85 | — |
| 2024-04-12 | 15.40 | $15.02 | — |
| 2024-04-11 | 15.52 | $15.27 | — |
| 2024-04-10 | 15.59 | $15.33 | — |
| 2024-04-09 | 15.64 | $15.60 | — |
| 2024-04-08 | 15.62 | $15.57 | — |
| 2024-04-05 | 15.60 | $15.49 | — |
| 2024-04-04 | 15.60 | $15.37 | — |
| 2024-04-03 | 15.64 | $15.54 | — |
| 2024-04-02 | 15.62 | $15.44 | — |
| 2024-04-01 | 15.63 | $15.61 | — |
| 2024-03-28 | 15.57 | $15.70 | — |
| 2024-03-27 | 15.48 | $15.60 | — |
| 2024-03-26 | 15.39 | $15.35 | — |
| 2024-03-25 | 15.36 | $15.37 | — |
| 2024-03-22 | 15.31 | $15.34 | — |
| 2024-03-21 | 15.26 | $15.45 | — |
| 2024-03-20 | 15.15 | $15.30 | — |
| 2024-03-19 | 15.07 | $15.07 | — |
| 2024-03-18 | 15.04 | $14.94 | — |
| 2024-03-15 | 15.04 | $14.93 | — |
| 2024-03-14 | 15.04 | $14.92 | — |
| 2024-03-13 | 15.04 | $15.06 | — |
| 2024-03-12 | 15.00 | $14.96 | — |
| 2024-03-11 | 14.97 | $14.92 | — |
| 2024-03-08 | 14.95 | $14.93 | — |
| 2024-03-07 | 14.91 | $14.97 | — |
| 2024-03-06 | 14.85 | $14.85 | — |
| 2024-03-05 | 14.82 | $14.80 | — |
| 2024-03-04 | 14.79 | $14.81 | — |
| 2024-03-01 | 14.74 | $14.79 | — |
| 2024-02-29 | 14.69 | $14.70 | — |
| 2024-02-28 | 14.65 | $14.65 | — |
| 2024-02-27 | 14.62 | $14.68 | — |
| 2024-02-26 | 14.57 | $14.55 | — |
| 2024-02-23 | 14.55 | $14.62 | — |
| 2024-02-22 | 14.50 | $14.58 | — |
| 2024-02-21 | 14.45 | $14.48 | — |
| 2024-02-20 | 14.42 | $14.41 | — |
| 2024-02-16 | 14.40 | $14.52 | — |
| 2024-02-15 | 14.33 | $14.57 | — |
| 2024-02-14 | 14.24 | $14.30 | — |
| 2024-02-13 | 14.22 | $14.09 | — |
| 2024-02-12 | 14.25 | $14.48 | — |
| 2024-02-09 | 14.16 | $14.28 | — |
| 2024-02-08 | 14.12 | $14.20 | — |
| 2024-02-07 | 14.10 | $14.12 | — |
| 2024-02-06 | 14.09 | $14.08 | — |
| 2024-02-05 | 14.10 | $13.98 | — |
| 2024-02-02 | 14.14 | $14.18 | — |
| 2024-02-01 | 14.13 | $14.22 | — |
| 2024-01-31 | 14.10 | $14.03 | — |
| 2024-01-30 | 14.12 | $14.28 | — |
| 2024-01-29 | 14.07 | $14.32 | — |
| 2024-01-26 | 13.99 | $14.20 | — |
| 2024-01-25 | 13.93 | $14.12 | — |
| 2024-01-24 | 13.89 | $13.97 | — |
| 2024-01-23 | 13.89 | $14.02 | — |
| 2024-01-22 | 13.87 | $14.04 | — |
| 2024-01-19 | 13.85 | $13.89 | — |
| 2024-01-18 | 13.86 | $13.75 | — |
| 2024-01-17 | 13.93 | $13.69 | — |
| 2024-01-16 | 14.03 | $13.83 | — |
| 2024-01-12 | 14.11 | $13.96 | — |
| 2024-01-11 | 14.16 | $14.01 | — |
| 2024-01-10 | 14.21 | $14.09 | — |
| 2024-01-09 | 14.24 | $14.08 | — |
| 2024-01-08 | 14.29 | $14.21 | — |
| 2024-01-05 | 14.29 | $14.09 | — |
| 2024-01-04 | 14.34 | $14.00 | — |
| 2024-01-03 | 14.42 | $14.05 | — |
| 2024-01-02 | 14.50 | $14.33 | — |
| 2023-12-29 | 14.50 | $14.36 | — |
| 2023-12-28 | 14.50 | $14.48 | — |
| 2023-12-27 | 14.44 | $14.50 | — |
| 2023-12-26 | 14.37 | $14.46 | — |
| 2023-12-22 | 14.28 | $14.32 | — |
| 2023-12-21 | 14.22 | $14.26 | — |
| 2023-12-20 | 14.16 | $14.06 | — |
| 2023-12-19 | 14.15 | $14.31 | — |
| 2023-12-18 | 14.04 | $14.09 | — |
| 2023-12-15 | 13.99 | $14.08 | — |
| 2023-12-14 | 13.92 | $14.20 | — |
| 2023-12-13 | 13.79 | $13.82 | — |
| 2023-12-12 | 13.76 | $13.45 | — |
| 2023-12-11 | 13.83 | $13.51 | — |
| 2023-12-08 | 13.89 | $13.44 | — |
| 2023-12-07 | 13.99 | $13.87 | — |
| 2023-12-06 | 13.97 | $13.80 | — |
| 2023-12-05 | 13.96 | $13.84 | — |
| 2023-12-04 | 13.93 | $14.02 | — |
| 2023-12-01 | 13.84 | $13.98 | — |
| 2023-11-30 | 13.73 | $13.66 | — |
| 2023-11-29 | 13.69 | $13.57 | — |
| 2023-11-28 | 13.67 | $13.53 | — |
| 2023-11-27 | 13.66 | $13.57 | — |
| 2023-11-24 | 13.62 | $13.59 | — |
| 2023-11-22 | 13.57 | $13.52 | — |
| 2023-11-21 | 13.52 | $13.45 | — |
| 2023-11-20 | 13.48 | $13.56 | — |
| 2023-11-17 | 13.39 | $13.52 | — |
| 2023-11-16 | 13.30 | $13.36 | — |
| 2023-11-15 | 13.23 | $13.52 | — |
| 2023-11-14 | 13.09 | $13.47 | — |
| 2023-11-13 | 12.94 | $12.93 | — |
| 2023-11-10 | 12.92 | $12.95 | — |
| 2023-11-09 | 12.89 | $12.79 | — |
| 2023-11-08 | 12.90 | $12.93 | — |
| 2023-11-07 | 12.87 | $13.01 | — |
| 2023-11-06 | 12.81 | $13.12 | — |
| 2023-11-03 | 12.71 | $13.25 | — |
| 2023-11-02 | 12.54 | $12.95 | — |
| 2023-11-01 | 12.42 | $12.63 | — |
| 2023-10-31 | 12.39 | $12.52 | — |
| 2023-10-30 | 12.39 | $12.43 | — |
| 2023-10-27 | 12.42 | $12.30 | — |
| 2023-10-26 | 12.51 | $12.47 | — |
| 2023-10-25 | 12.56 | $12.42 | — |
| 2023-10-24 | 12.64 | $12.58 | — |
| 2023-10-23 | 12.69 | $12.51 | — |
| 2023-10-20 | 12.78 | $12.61 | — |
| 2023-10-19 | 12.85 | $12.75 | — |
| 2023-10-18 | 12.90 | $12.93 | — |
| 2023-10-17 | 12.91 | $13.18 | — |
| 2023-10-16 | 12.83 | $13.04 | — |
| 2023-10-13 | 12.79 | $12.82 | — |
| 2023-10-12 | 12.82 | $12.89 | — |
| 2023-10-11 | 12.82 | $13.10 | — |
| 2023-10-10 | 12.77 | $13.05 | — |
| 2023-10-09 | 12.73 | $12.90 | — |
| 2023-10-06 | 12.72 | $12.79 | — |
| 2023-10-05 | 12.75 | $12.68 | — |
| 2023-10-04 | 12.83 | $12.73 | — |
| 2023-10-03 | 12.92 | $12.72 | — |
| 2023-10-02 | 13.03 | $12.94 | — |
| 2023-09-29 | 13.10 | $13.18 | — |
| 2023-09-28 | 13.11 | $13.21 | — |
| 2023-09-27 | 13.11 | $13.08 | — |
| 2023-09-26 | 13.16 | $13.00 | — |
| 2023-09-25 | 13.25 | $13.23 | — |
| 2023-09-22 | 13.29 | $13.15 | — |
| 2023-09-21 | 13.36 | $13.20 | — |
| 2023-09-20 | 13.43 | $13.40 | — |
| 2023-09-19 | 13.46 | $13.45 | — |
| 2023-09-18 | 13.48 | $13.51 | — |
| 2023-09-15 | 13.49 | $13.54 | — |
| 2023-09-14 | 13.49 | $13.64 | — |
| 2023-09-13 | 13.46 | $13.43 | — |
| 2023-09-12 | 13.48 | $13.53 | — |
| 2023-09-11 | 13.49 | $13.48 | — |
| 2023-09-08 | 13.51 | $13.47 | — |
| 2023-09-07 | 13.55 | $13.46 | — |
| 2023-09-06 | 13.59 | $13.57 | — |
| 2023-09-05 | 13.61 | $13.64 | — |
| 2023-09-01 | 13.62 | $13.91 | — |
| 2023-08-31 | 13.54 | $13.76 | — |
| 2023-08-30 | 13.49 | $13.77 | — |
| 2023-08-29 | 13.43 | $13.73 | — |
| 2023-08-28 | 13.37 | $13.55 | — |
| 2023-08-25 | 13.36 | $13.41 | — |
| 2023-08-24 | 13.39 | $13.39 | — |
| 2023-08-23 | 13.44 | $13.47 | — |
| 2023-08-22 | 13.48 | $13.37 | — |
| 2023-08-21 | 13.56 | $13.46 | — |
| 2023-08-18 | 13.63 | $13.48 | — |
| 2023-08-17 | 13.71 | $13.43 | — |
| 2023-08-16 | 13.82 | $13.54 | — |
| 2023-08-15 | 13.92 | $13.67 | — |
| 2023-08-14 | 14.01 | $13.91 | — |
| 2023-08-11 | 14.03 | $13.92 | — |
| 2023-08-10 | 14.06 | $13.93 | — |
| 2023-08-09 | 14.08 | $13.92 | — |
| 2023-08-08 | 14.12 | $13.97 | — |
| 2023-08-07 | 14.14 | $14.04 | — |
| 2023-08-04 | 14.14 | $13.95 | — |
| 2023-08-03 | 14.16 | $13.95 | — |
| 2023-08-02 | 14.19 | $13.97 | — |
| 2023-08-01 | 14.21 | $14.14 | — |
| 2023-07-31 | 14.18 | $14.16 | — |
| 2023-07-28 | 14.14 | $14.07 | — |
| 2023-07-27 | 14.10 | $13.95 | — |
| 2023-07-26 | 14.10 | $14.09 | — |
| 2023-07-25 | 14.04 | $13.98 | — |
| 2023-07-24 | 14.00 | $13.94 | — |
| 2023-07-21 | 13.95 | $13.89 | — |
| 2023-07-20 | 13.91 | $13.92 | — |
| 2023-07-19 | 13.85 | $13.93 | — |
| 2023-07-18 | 13.76 | $13.83 | — |
| 2023-07-17 | 13.68 | $13.65 | — |
| 2023-07-14 | 13.64 | $13.60 | — |
| 2023-07-13 | 13.60 | $13.76 | — |
| 2023-07-12 | 13.50 | $13.66 | — |
| 2023-07-11 | 13.40 | $13.56 | — |
| 2023-07-10 | 13.31 | $13.37 | — |
| 2023-07-07 | 13.26 | $13.26 | — |
| 2023-07-06 | 13.22 | $13.06 | — |
| 2023-07-05 | 13.24 | $13.22 | — |
| 2023-07-03 | 13.22 | $13.36 | — |
| 2023-06-30 | 13.14 | $13.26 | — |
| 2023-06-29 | 13.07 | $13.18 | — |
| 2023-06-28 | 13.01 | $13.01 | — |
| 2023-06-27 | 12.99 | $13.01 | — |
| 2023-06-26 | 12.96 | $12.80 | — |
| 2023-06-23 | 12.99 | $12.67 | — |
| 2023-06-22 | 13.07 | $12.85 | — |
| 2023-06-21 | 13.10 | $12.97 | — |
| 2023-06-20 | 13.10 | $12.96 | — |
| 2023-06-16 | 13.10 | $13.07 | — |
| 2023-06-15 | 13.06 | $13.12 | — |
| 2023-06-14 | 12.99 | $12.95 | — |
| 2023-06-13 | 12.97 | $13.06 | — |
| 2023-06-12 | 12.89 | $12.89 | — |
| 2023-06-09 | 12.86 | $12.89 | — |
| 2023-06-08 | 12.81 | $12.98 | — |
| 2023-06-07 | 12.72 | $13.06 | — |
| 2023-06-06 | 12.58 | $12.84 | — |
| 2023-06-05 | 12.48 | $12.60 | — |
| 2023-06-02 | 12.44 | $12.74 | — |
| 2023-06-01 | 12.34 | $12.28 | — |
| 2023-05-31 | 12.37 | $12.14 | — |
| 2023-05-30 | 12.45 | $12.37 | — |
| 2023-05-26 | 12.47 | $12.44 | — |
| 2023-05-25 | 12.48 | $12.34 | — |
| 2023-05-24 | 12.52 | $12.40 | — |
| 2023-05-23 | 12.55 | $12.55 | — |
| 2023-05-22 | 12.54 | $12.63 | — |
| 2023-05-19 | 12.50 | $12.56 | — |
| 2023-05-18 | 12.47 | $12.64 | — |
| 2023-05-17 | 12.41 | $12.52 | — |
| 2023-05-16 | 12.38 | $12.29 | — |
| 2023-05-15 | 12.41 | $12.51 | — |
| 2023-05-12 | 12.38 | $12.35 | — |
| 2023-05-11 | 12.40 | $12.35 | — |
| 2023-05-10 | 12.42 | $12.43 | — |
| 2023-05-09 | 12.41 | $12.44 | — |
| 2023-05-08 | 12.41 | $12.47 | — |
| 2023-05-05 | 12.40 | $12.47 | — |
| 2023-05-04 | 12.38 | $12.10 | — |
| 2023-05-03 | 12.48 | $12.26 | — |
| 2023-05-02 | 12.55 | $12.35 | — |
| 2023-05-01 | 12.60 | $12.61 | — |
| 2023-04-28 | 12.59 | $12.67 | — |
| 2023-04-27 | 12.55 | $12.47 | — |
| 2023-04-26 | 12.57 | $12.27 | — |
| 2023-04-25 | 12.66 | $12.37 | — |
| 2023-04-24 | 12.73 | $12.67 | — |
| 2023-04-21 | 12.72 | $12.62 | — |
| 2023-04-20 | 12.73 | $12.66 | — |
| 2023-04-19 | 12.72 | $12.76 | — |
| 2023-04-18 | 12.67 | $12.74 | — |
| 2023-04-17 | 12.63 | $12.73 | — |
| 2023-04-14 | 12.57 | $12.65 | — |
| 2023-04-13 | 12.53 | $12.70 | — |
| 2023-04-12 | 12.46 | $12.59 | — |
| 2023-04-11 | 12.42 | $12.66 | — |
| 2023-04-10 | 12.34 | $12.51 | — |
| 2023-04-06 | 12.30 | $12.37 | — |
| 2023-04-05 | 12.29 | $12.41 | — |
| 2023-04-04 | 12.27 | $12.46 | — |
| 2023-04-03 | 12.23 | $12.71 | — |
| 2023-03-31 | 12.11 | $12.66 | — |
| 2023-03-30 | 11.99 | $12.46 | — |
| 2023-03-29 | 11.90 | $12.41 | — |
| 2023-03-28 | 11.82 | $12.24 | — |
| 2023-03-27 | 11.78 | $12.16 | — |
| 2023-03-24 | 11.77 | $11.95 | — |
| 2023-03-23 | 11.82 | $11.90 | — |
| 2023-03-22 | 11.92 | $12.04 | — |
| 2023-03-21 | 12.00 | $12.37 | — |
| 2023-03-20 | 12.00 | $12.09 | — |
| 2023-03-17 | 12.09 | $11.89 | — |
| 2023-03-16 | 12.28 | $12.21 | — |
| 2023-03-15 | 12.42 | $12.04 | — |
| 2023-03-14 | 12.65 | $12.39 | — |
| 2023-03-13 | 12.83 | $12.20 | — |
| 2023-03-10 | 13.11 | $12.59 | — |
| 2023-03-09 | 13.33 | $13.02 | — |
| 2023-03-08 | 13.46 | $13.41 | — |
| 2023-03-07 | 13.51 | $13.41 | — |
| 2023-03-06 | 13.56 | $13.60 | — |
| 2023-03-03 | 13.57 | $13.78 | — |
| 2023-03-02 | 13.52 | $13.59 | — |
| 2023-03-01 | 13.52 | $13.50 | — |
| 2023-02-28 | 13.55 | $13.46 | — |
| 2023-02-27 | 13.60 | $13.53 | — |
| 2023-02-24 | 13.65 | $13.49 | — |
| 2023-02-23 | 13.71 | $13.52 | — |
| 2023-02-22 | 13.78 | $13.46 | — |
| 2023-02-21 | 13.88 | $13.42 | — |
| 2023-02-17 | 14.01 | $13.80 | — |
| 2023-02-16 | 14.06 | $13.88 | — |
| 2023-02-15 | 14.08 | $14.00 | — |
| 2023-02-14 | 14.06 | $13.92 | — |
| 2023-02-13 | 14.07 | $13.90 | — |
| 2023-02-10 | 14.08 | $13.78 | — |
| 2023-02-09 | 14.12 | $13.71 | — |
| 2023-02-08 | 14.19 | $13.91 | — |
| 2023-02-07 | 14.21 | $14.09 | — |
| 2023-02-06 | 14.16 | $13.93 | — |
| 2023-02-03 | 14.16 | $14.11 | — |
| 2023-02-02 | 14.09 | $14.20 | — |
| 2023-02-01 | 13.97 | $14.06 | — |
| 2023-01-31 | 13.86 | $13.92 | — |
| 2023-01-30 | 13.77 | $13.61 | — |
| 2023-01-27 | 13.75 | $13.80 | — |
| 2023-01-26 | 13.66 | $13.73 | — |
| 2023-01-25 | 13.57 | $13.58 | — |
| 2023-01-24 | 13.50 | $13.53 | — |
| 2023-01-23 | 13.44 | $13.58 | — |
| 2023-01-20 | 13.33 | $13.41 | — |
| 2023-01-19 | 13.26 | $13.15 | — |
| 2023-01-18 | 13.25 | $13.25 | — |
| 2023-01-17 | 13.20 | $13.41 | — |
| 2023-01-13 | 13.09 | $13.45 | — |
| 2023-01-12 | 12.94 | $13.37 | — |
| 2023-01-11 | 12.78 | $13.23 | — |
| 2023-01-10 | 12.63 | $13.05 | — |
| 2023-01-09 | 12.51 | $12.94 | — |
| 2023-01-06 | 12.40 | $12.88 | — |
| 2023-01-05 | 12.28 | $12.55 | — |
| 2023-01-04 | 12.25 | $12.63 | — |
| 2023-01-03 | 12.19 | $12.38 | — |
| 2022-12-30 | 12.21 | $12.49 | — |
| 2022-12-29 | 12.19 | $12.53 | — |
| 2022-12-28 | 12.17 | $12.27 | — |
| 2022-12-27 | 12.24 | $12.52 | — |
| 2022-12-23 | 12.24 | $12.51 | — |
| 2022-12-22 | 12.26 | $12.35 | — |
| 2022-12-21 | 12.33 | $12.53 | — |
| 2022-12-20 | 12.38 | $12.31 | — |
| 2022-12-19 | 12.51 | $12.25 | — |
| 2022-12-16 | 12.69 | $12.40 | — |
| 2022-12-15 | 12.87 | $12.55 | — |
| 2022-12-14 | 13.05 | $12.83 | — |
| 2022-12-13 | 13.18 | $12.91 | — |
| 2022-12-12 | 13.32 | $12.78 | — |
| 2022-12-09 | 13.53 | $12.60 | — |
| 2022-12-08 | 13.84 | $13.60 | — |
| 2022-12-07 | 13.90 | $13.54 | — |
| 2022-12-06 | 14.00 | $13.60 | — |
| 2022-12-05 | 14.09 | $13.72 | — |
| 2022-12-02 | 14.16 | $14.09 | — |
| 2022-12-01 | 14.13 | $14.08 | — |
| 2022-11-30 | 14.09 | $14.15 | — |
| 2022-11-29 | 14.01 | $13.84 | — |
| 2022-11-28 | 14.01 | $13.72 | — |
| 2022-11-25 | 14.04 | $14.00 | — |
| 2022-11-23 | 13.98 | $13.95 | — |
| 2022-11-22 | 13.92 | $13.93 | — |
| 2022-11-21 | 13.85 | $13.62 | — |
| 2022-11-18 | 13.86 | $13.67 | — |
| 2022-11-17 | 13.84 | $13.57 | — |
| 2022-11-16 | 13.85 | $13.65 | — |
| 2022-11-15 | 13.83 | $13.90 | — |
| 2022-11-14 | 13.73 | $13.72 | — |
| 2022-11-11 | 13.65 | $13.95 | — |
| 2022-11-10 | 13.47 | $13.73 | — |
| 2022-11-09 | 13.33 | $12.99 | — |
| 2022-11-08 | 13.38 | $13.36 | — |
| 2022-11-07 | 13.32 | $13.34 | — |
| 2022-11-04 | 13.24 | $13.19 | — |
| 2022-11-03 | 13.20 | $12.94 | — |
| 2022-11-02 | 13.22 | $12.93 | — |
| 2022-11-01 | 13.25 | $13.36 | — |
| 2022-10-31 | 13.14 | $13.27 | — |
| 2022-10-28 | 13.04 | $13.30 | — |
| 2022-10-27 | 12.90 | $13.09 | — |
| 2022-10-26 | 12.79 | $13.08 | — |
| 2022-10-25 | 12.66 | $13.01 | — |
| 2022-10-24 | 12.52 | $12.70 | — |
| 2022-10-21 | 12.45 | $12.64 | — |
| 2022-10-20 | 12.39 | $12.37 | — |
| 2022-10-19 | 12.39 | $12.50 | — |
| 2022-10-18 | 12.36 | $12.70 | — |
| 2022-10-17 | 12.26 | $12.52 | — |
| 2022-10-14 | 12.20 | $12.19 | — |
| 2022-10-13 | 12.23 | $12.56 | — |
| 2022-10-12 | 12.16 | $12.25 | — |
| 2022-10-11 | 12.17 | $12.31 | — |
| 2022-10-10 | 12.16 | $12.35 | — |
| 2022-10-07 | 12.15 | $12.39 | — |
| 2022-10-06 | 12.13 | $12.64 | — |
| 2022-10-05 | 12.03 | $12.74 | — |
| 2022-10-04 | 11.89 | $12.76 | — |
| 2022-10-03 | 11.71 | $12.21 | — |
| 2022-09-30 | 11.68 | $11.77 | — |
| 2022-09-29 | 11.79 | $11.84 | — |
| 2022-09-28 | 11.91 | $12.10 | — |
| 2022-09-27 | 11.98 | $11.76 | — |
| 2022-09-26 | 12.19 | $11.73 | — |
| 2022-09-23 | 12.46 | $11.98 | — |
| 2022-09-22 | 12.72 | $12.38 | — |
| 2022-09-21 | 12.91 | $12.65 | — |
| 2022-09-20 | 13.07 | $12.89 | — |
| 2022-09-19 | 13.19 | $13.16 | — |
| 2022-09-16 | 13.25 | $12.99 | — |
| 2022-09-15 | 13.39 | $13.27 | — |
| 2022-09-14 | 13.47 | $13.41 | — |
| 2022-09-13 | 13.52 | $13.45 | — |
| 2022-09-12 | 13.57 | $14.02 | — |
| 2022-09-09 | 13.46 | $13.82 | — |
| 2022-09-08 | 13.39 | $13.53 | — |
| 2022-09-07 | 13.39 | $13.42 | — |
| 2022-09-06 | 13.44 | $13.15 | — |
| 2022-09-02 | 13.58 | $13.27 | — |
| 2022-09-01 | 13.72 | $13.32 | — |
| 2022-08-31 | 13.88 | $13.42 | — |
| 2022-08-30 | 14.03 | $13.56 | — |
| 2022-08-29 | 14.18 | $13.79 | — |
| 2022-08-26 | 14.28 | $13.85 | — |
| 2022-08-25 | 14.38 | $14.29 | — |
| 2022-08-24 | 14.37 | $14.06 | — |
| 2022-08-23 | 14.41 | $14.00 | — |
| 2022-08-22 | 14.48 | $13.90 | — |
| 2022-08-19 | 14.59 | $14.24 | — |
| 2022-08-18 | 14.62 | $14.50 | — |
| 2022-08-17 | 14.55 | $14.36 | — |
| 2022-08-16 | 14.51 | $14.54 | — |
| 2022-08-15 | 14.40 | $14.42 | — |
| 2022-08-12 | 14.29 | $14.48 | — |
| 2022-08-11 | 14.14 | $14.24 | — |
| 2022-08-10 | 14.02 | $14.07 | — |
| 2022-08-09 | 13.92 | $13.70 | — |
| 2022-08-08 | 13.92 | $13.83 | — |
| 2022-08-05 | 13.86 | $13.70 | — |
| 2022-08-04 | 13.83 | $13.67 | — |
| 2022-08-03 | 13.80 | $13.78 | — |
| 2022-08-02 | 13.72 | $13.68 | — |
| 2022-08-01 | 13.64 | $13.78 | — |
| 2022-07-29 | 13.52 | $13.83 | — |
| 2022-07-28 | 13.35 | $13.65 | — |
| 2022-07-27 | 13.20 | $13.41 | — |
| 2022-07-26 | 13.08 | $13.14 | — |
| 2022-07-25 | 13.03 | $13.27 | — |
| 2022-07-22 | 12.92 | $13.14 | — |
| 2022-07-21 | 12.83 | $13.22 | — |
| 2022-07-20 | 12.69 | $13.17 | — |
| 2022-07-19 | 12.54 | $13.06 | — |
| 2022-07-18 | 12.40 | $12.63 | — |
| 2022-07-15 | 12.36 | $12.55 | — |
| 2022-07-14 | 12.35 | $12.30 | — |
| 2022-07-13 | 12.41 | $12.50 | — |
| 2022-07-12 | 12.43 | $12.56 | — |
| 2022-07-11 | 12.44 | $12.57 | — |
| 2022-07-08 | 12.46 | $12.73 | — |
| 2022-07-07 | 12.43 | $12.76 | — |
| 2022-07-06 | 12.40 | $12.46 | — |
| 2022-07-05 | 12.45 | $12.58 | — |
| 2022-07-01 | 12.49 | $12.70 | — |
| 2022-06-30 | 12.51 | $12.57 | — |
| 2022-06-29 | 12.57 | $12.70 | — |
| 2022-06-28 | 12.62 | $12.90 | — |
| 2022-06-27 | 12.62 | $13.04 | — |
| 2022-06-24 | 12.58 | $12.97 | — |
| 2022-06-23 | 12.57 | $12.51 | — |
| 2022-06-22 | 12.70 | $12.55 | — |
| 2022-06-21 | 12.86 | $12.68 | — |
| 2022-06-17 | 13.03 | $12.47 | — |
| 2022-06-16 | 13.30 | $12.46 | — |
| 2022-06-15 | 13.63 | $13.14 | — |
| 2022-06-14 | 13.83 | $13.03 | — |
| 2022-06-13 | 14.11 | $13.09 | — |
| 2022-06-10 | 14.43 | $13.79 | — |
| 2022-06-09 | 14.59 | $14.28 | — |
| 2022-06-08 | 14.63 | $14.56 | — |
| 2022-06-07 | 14.59 | $14.79 | — |
| 2022-06-06 | 14.47 | $14.60 | — |
| 2022-06-03 | 14.37 | $14.47 | — |
| 2022-06-02 | 14.29 | $14.60 | — |
| 2022-06-01 | 14.15 | $14.34 | — |
| 2022-05-31 | 14.06 | $14.39 | — |
| 2022-05-27 | 13.93 | $14.55 | — |
| 2022-05-26 | 13.72 | $14.24 | — |
| 2022-05-25 | 13.57 | $13.90 | — |
| 2022-05-24 | 13.50 | $13.59 | — |
| 2022-05-23 | 13.51 | $13.76 | — |
| 2022-05-20 | 13.48 | $13.55 | — |
| 2022-05-19 | 13.51 | $13.60 | — |
| 2022-05-18 | 13.53 | $13.62 | — |
| 2022-05-17 | 13.56 | $14.11 | — |
| 2022-05-16 | 13.44 | $13.71 | — |
| 2022-05-13 | 13.43 | $13.68 | — |
| 2022-05-12 | 13.43 | $13.29 | — |
| 2022-05-11 | 13.55 | $13.25 | — |
| 2022-05-10 | 13.73 | $13.41 | — |
| 2022-05-09 | 13.90 | $13.48 | — |
| 2022-05-06 | 14.08 | $14.05 | — |
| 2022-05-05 | 14.13 | $14.12 | — |
| 2022-05-04 | 14.17 | $14.60 | — |
| 2022-05-03 | 14.07 | $14.23 | — |
| 2022-05-02 | 14.06 | $13.97 | — |
| 2022-04-29 | 14.14 | $13.90 | — |
| 2022-04-28 | 14.27 | $14.27 | — |
| 2022-04-27 | 14.30 | $13.99 | — |
| 2022-04-26 | 14.44 | $13.95 | — |
| 2022-04-25 | 14.61 | $14.33 | — |
| 2022-04-22 | 14.71 | $14.35 | — |
| 2022-04-21 | 14.82 | $14.77 | — |
| 2022-04-20 | 14.82 | $15.08 | — |
| 2022-04-19 | 14.72 | $14.95 | — |
| 2022-04-18 | 14.64 | $14.70 | — |
| 2022-04-14 | 14.63 | $14.69 | — |
| 2022-04-13 | 14.61 | $14.71 | — |
| 2022-04-12 | 14.58 | $14.46 | — |
| 2022-04-11 | 14.62 | $14.42 | — |
| 2022-04-08 | 14.68 | $14.49 | — |
| 2022-04-07 | 14.74 | $14.42 | — |
| 2022-04-06 | 14.83 | $14.44 | — |
| 2022-04-05 | 14.93 | $14.60 | — |
| 2022-04-04 | 15.00 | $14.85 | — |
| 2022-04-01 | 15.00 | $14.87 | — |
| 2022-03-31 | 14.99 | $14.78 | — |
| 2022-03-30 | 15.01 | $14.97 | — |
| 2022-03-29 | 14.96 | $15.16 | — |
| 2022-03-28 | 14.84 | $14.86 | — |
| 2022-03-25 | 14.79 | $14.88 | — |
| 2022-03-24 | 14.71 | $14.78 | — |
| 2022-03-23 | 14.65 | $14.65 | — |
| 2022-03-22 | 14.62 | $14.84 | — |
| 2022-03-21 | 14.51 | $14.75 | — |
| 2022-03-18 | 14.41 | $14.74 | — |
| 2022-03-17 | 14.28 | $14.69 | — |
| 2022-03-16 | 14.15 | $14.50 | — |
| 2022-03-15 | 14.05 | $14.17 | — |
| 2022-03-14 | 14.03 | $14.02 | — |
| 2022-03-11 | 14.05 | $14.04 | — |
| 2022-03-10 | 14.08 | $14.18 | — |
| 2022-03-09 | 14.07 | $14.14 | — |
| 2022-03-08 | 14.07 | $13.80 | — |
| 2022-03-07 | 14.19 | $13.73 | — |
| 2022-03-04 | 14.35 | $14.24 | — |
| 2022-03-03 | 14.39 | $14.46 | — |
| 2022-03-02 | 14.36 | $14.55 | — |
| 2022-03-01 | 14.30 | $14.12 | — |
| 2022-02-28 | 14.37 | $14.46 | — |
| 2022-02-25 | 14.34 | $14.48 | — |
| 2022-02-24 | 14.30 | $14.09 | — |
| 2022-02-23 | 14.37 | $14.00 | — |
| 2022-02-22 | 14.49 | $14.21 | — |
| 2022-02-18 | 14.57 | $14.43 | — |
| 2022-02-17 | 14.60 | $14.51 | — |
| 2022-02-16 | 14.60 | $14.77 | — |
| 2022-02-15 | 14.52 | $14.66 | — |
| 2022-02-14 | 14.46 | $14.35 | — |
| 2022-02-11 | 14.49 | $14.46 | — |
| 2022-02-10 | 14.48 | $14.60 | — |
| 2022-02-09 | 14.43 | $14.78 | — |
| 2022-02-08 | 14.31 | $14.53 | — |
| 2022-02-07 | 14.25 | $14.32 | — |
| 2022-02-04 | 14.23 | $14.30 | — |
| 2022-02-03 | 14.23 | $14.29 | — |
| 2022-02-02 | 14.22 | $14.49 | — |
| 2022-02-01 | 14.16 | $14.44 | — |
| 2022-01-31 | 14.10 | $14.27 | — |
| 2022-01-28 | 14.08 | $14.03 | — |
| 2022-01-27 | 14.13 | $13.85 | — |
| 2022-01-26 | 14.26 | $14.00 | — |
| 2022-01-25 | 14.37 | $14.14 | — |
| 2022-01-24 | 14.47 | $14.22 | — |
| 2022-01-21 | 14.56 | $14.04 | — |
| 2022-01-20 | 14.73 | $14.30 | — |
| 2022-01-19 | 14.85 | $14.53 | — |
| 2022-01-18 | 14.92 | $14.70 | — |
| 2022-01-14 | 14.95 | $14.94 | — |
| 2022-01-13 | 14.92 | $14.94 | — |
| 2022-01-12 | 14.87 | $14.91 | — |
| 2022-01-11 | 14.82 | $14.88 | — |
| 2022-01-10 | 14.77 | $14.70 | — |
| 2022-01-07 | 14.76 | $14.79 | — |
| 2022-01-06 | 14.72 | $14.82 | — |
| 2022-01-05 | 14.67 | $14.71 | — |
| 2022-01-04 | 14.63 | $14.98 | — |
| 2022-01-03 | 14.51 | $14.78 | — |
| 2021-12-31 | 14.41 | $14.69 | — |
| 2021-12-30 | 14.33 | $14.64 | — |
| 2021-12-29 | 14.25 | $14.68 | — |
| 2021-12-28 | 14.15 | $14.62 | — |
| 2021-12-27 | 14.04 | $14.65 | — |
| 2021-12-23 | 13.91 | $14.45 | — |
| 2021-12-22 | 13.81 | $14.33 | — |
| 2021-12-21 | 13.74 | $14.19 | — |
| 2021-12-20 | 13.71 | $13.81 | — |
| 2021-12-17 | 13.80 | $14.07 | — |
| 2021-12-16 | 13.84 | $14.12 | — |
| 2021-12-15 | 13.88 | $14.16 | — |
| 2021-12-14 | 13.93 | $14.03 | — |
| 2021-12-13 | 14.04 | $14.10 | — |
| 2021-12-10 | 14.16 | $14.33 | — |
| 2021-12-09 | 14.24 | $14.29 | — |
| 2021-12-08 | 14.36 | $14.45 | — |
| 2021-12-07 | 14.47 | $14.39 | — |
| 2021-12-06 | 14.63 | $14.14 | — |
| 2021-12-03 | 14.91 | $13.83 | — |
| 2021-12-02 | 15.36 | $15.33 | — |
| 2021-12-01 | 15.43 | $14.89 | — |
| 2021-11-30 | 15.67 | $15.11 | — |
| 2021-11-29 | 15.88 | $15.59 | — |
| 2021-11-26 | 15.99 | $15.58 | — |
| 2021-11-24 | 16.13 | $16.08 | — |
| 2021-11-23 | 16.14 | $16.11 | — |
| 2021-11-22 | 16.15 | $15.98 | — |
| 2021-11-19 | 16.19 | $15.87 | — |
| 2021-11-18 | 16.28 | $16.08 | — |
| 2021-11-17 | 16.31 | $16.14 | — |
| 2021-11-16 | 16.33 | $16.29 | — |
| 2021-11-15 | 16.31 | $16.28 | — |
| 2021-11-12 | 16.28 | $16.26 | — |
| 2021-11-11 | 16.24 | $16.18 | — |
| 2021-11-10 | 16.22 | $16.07 | — |
| 2021-11-09 | 16.23 | $16.20 | — |
| 2021-11-08 | 16.19 | $16.23 | — |
| 2021-11-05 | 16.14 | $16.24 | — |
| 2021-11-04 | 16.06 | $16.01 | — |
| 2021-11-03 | 16.04 | $16.13 | — |
| 2021-11-02 | 15.97 | $15.93 | — |
| 2021-11-01 | 15.95 | $15.96 | — |
| 2021-10-29 | 15.90 | $15.72 | — |
| 2021-10-28 | 15.93 | $15.81 | — |
| 2021-10-27 | 15.92 | $15.60 | — |
| 2021-10-26 | 15.98 | $15.88 | — |
| 2021-10-25 | 15.96 | $16.00 | — |
| 2021-10-22 | 15.89 | $15.93 | — |
| 2021-10-21 | 15.82 | $15.88 | — |
| 2021-10-20 | 15.76 | $15.91 | — |
| 2021-10-19 | 15.66 | $15.75 | — |
| 2021-10-18 | 15.59 | $15.72 | — |
| 2021-10-15 | 15.52 | $15.69 | — |
| 2021-10-14 | 15.43 | $15.64 | — |
| 2021-10-13 | 15.34 | $15.39 | — |
| 2021-10-12 | 15.31 | $15.34 | — |
| 2021-10-11 | 15.29 | $15.30 | — |
| 2021-10-08 | 15.27 | $15.38 | — |
| 2021-10-07 | 15.23 | $15.40 | — |
| 2021-10-06 | 15.16 | $15.19 | — |
| 2021-10-05 | 15.16 | $15.25 | — |
| 2021-10-04 | 15.12 | $15.17 | — |
| 2021-10-01 | 15.11 | $15.23 | — |
| 2021-09-30 | 15.08 | $14.96 | — |
| 2021-09-29 | 15.13 | $15.23 | — |
| 2021-09-28 | 15.10 | $15.20 | — |
| 2021-09-27 | 15.07 | $15.39 | — |
| 2021-09-24 | 14.98 | $15.17 | — |
| 2021-09-23 | 14.94 | $15.18 | — |
| 2021-09-22 | 14.90 | $14.91 | — |
| 2021-09-21 | 14.93 | $14.69 | — |
| 2021-09-20 | 15.03 | $14.73 | — |
| 2021-09-17 | 15.15 | $15.02 | — |
| 2021-09-16 | 15.20 | $15.15 | — |
| 2021-09-15 | 15.23 | $15.25 | — |
| 2021-09-14 | 15.23 | $15.01 | — |
| 2021-09-13 | 15.30 | $15.22 | — |
| 2021-09-10 | 15.33 | $15.05 | — |
| 2021-09-09 | 15.41 | $15.19 | — |
| 2021-09-08 | 15.46 | $15.26 | — |
| 2021-09-07 | 15.50 | $15.38 | — |
| 2021-09-03 | 15.52 | $15.51 | — |
| 2021-09-02 | 15.49 | $15.57 | — |
| 2021-09-01 | 15.43 | $15.45 | — |
| 2021-08-31 | 15.40 | $15.41 | — |
| 2021-08-30 | 15.37 | $15.44 | — |
| 2021-08-27 | 15.33 | $15.55 | — |
| 2021-08-26 | 15.24 | $15.25 | — |
| 2021-08-25 | 15.22 | $15.39 | — |
| 2021-08-24 | 15.16 | $15.27 | — |
| 2021-08-23 | 15.12 | $15.12 | — |
| 2021-08-20 | 15.11 | $14.95 | — |
| 2021-08-19 | 15.16 | $14.79 | — |
| 2021-08-18 | 15.28 | $14.97 | — |
| 2021-08-17 | 15.35 | $15.10 | — |
| 2021-08-16 | 15.40 | $15.33 | — |
| 2021-08-13 | 15.39 | $15.41 | — |
| 2021-08-12 | 15.35 | $15.48 | — |
| 2021-08-11 | 15.28 | $15.49 | — |
| 2021-08-10 | 15.18 | $15.31 | — |
| 2021-08-09 | 15.12 | $15.13 | — |
| 2021-08-06 | 15.10 | $15.21 | — |
| 2021-08-05 | 15.05 | $15.11 | — |
| 2021-08-04 | 15.02 | $14.97 | — |
| 2021-08-03 | 15.03 | $15.17 | — |
| 2021-08-02 | 14.98 | $15.05 | — |
| 2021-07-30 | 14.96 | $15.10 | — |
| 2021-07-29 | 14.91 | $15.19 | — |
| 2021-07-28 | 14.83 | $15.01 | — |
| 2021-07-27 | 14.79 | $14.92 | — |
| 2021-07-26 | 14.78 | $14.98 | — |
| 2021-07-23 | 14.74 | $14.90 | — |
| 2021-07-22 | 14.72 | $14.80 | — |
| 2021-07-21 | 14.73 | $14.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.54
2026-07-17
Close Price
$17.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.48
Average
51.15
Maximum
72.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.54 | $17.06 | — |
| 2026-07-16 | 66.40 | $17.20 | — |
| 2026-07-15 | 62.99 | $16.98 | — |
| 2026-07-14 | 61.65 | $16.90 | — |
| 2026-07-13 | 61.65 | $16.90 | — |
| 2026-07-10 | 61.49 | $16.89 | — |
| 2026-07-09 | 60.56 | $16.83 | — |
| 2026-07-08 | 57.32 | $16.63 | — |
| 2026-07-07 | 62.45 | $16.84 | — |
| 2026-07-06 | 65.64 | $16.96 | — |
| 2026-07-02 | 64.78 | $16.90 | — |
| 2026-07-01 | 63.93 | $16.84 | — |
| 2026-06-30 | 63.37 | $16.80 | — |
| 2026-06-29 | 63.23 | $16.79 | — |
| 2026-06-26 | 62.17 | $16.71 | — |
| 2026-06-25 | 63.93 | $16.79 | — |
| 2026-06-24 | 59.88 | $16.49 | — |
| 2026-06-23 | 57.62 | $16.34 | — |
| 2026-06-22 | 61.57 | $16.52 | — |
| 2026-06-18 | 61.43 | $16.51 | — |
| 2026-06-17 | 58.42 | $16.30 | — |
| 2026-06-16 | 64.84 | $16.58 | — |
| 2026-06-15 | 65.08 | $16.59 | — |
| 2026-06-12 | 62.83 | $16.42 | — |
| 2026-06-11 | 60.11 | $16.23 | — |
| 2026-06-10 | 52.84 | $15.81 | — |
| 2026-06-09 | 60.01 | $16.10 | — |
| 2026-06-08 | 56.95 | $15.94 | — |
| 2026-06-05 | 56.55 | $15.92 | — |
| 2026-06-04 | 65.39 | $16.23 | — |
| 2026-06-03 | 63.28 | $16.11 | — |
| 2026-06-02 | 63.10 | $16.10 | — |
| 2026-06-01 | 62.23 | $16.05 | — |
| 2026-05-29 | 61.72 | $16.02 | — |
| 2026-05-28 | 62.53 | $16.05 | — |
| 2026-05-27 | 61.73 | $16.00 | — |
| 2026-05-26 | 61.58 | $15.99 | — |
| 2026-05-22 | 58.72 | $15.81 | — |
| 2026-05-21 | 57.39 | $15.73 | — |
| 2026-05-20 | 55.50 | $15.62 | — |
| 2026-05-19 | 49.97 | $15.33 | — |
| 2026-05-18 | 54.40 | $15.53 | — |
| 2026-05-15 | 53.42 | $15.48 | — |
| 2026-05-14 | 59.78 | $15.74 | — |
| 2026-05-13 | 58.89 | $15.69 | — |
| 2026-05-12 | 60.68 | $15.76 | — |
| 2026-05-11 | 61.96 | $15.81 | — |
| 2026-05-08 | 64.82 | $15.92 | — |
| 2026-05-07 | 62.26 | $15.75 | — |
| 2026-05-06 | 66.59 | $15.91 | — |
| 2026-05-05 | 64.38 | $15.76 | — |
| 2026-05-04 | 61.31 | $15.57 | — |
| 2026-05-01 | 66.16 | $15.74 | — |
| 2026-04-30 | 67.66 | $15.79 | — |
| 2026-04-29 | 63.24 | $15.51 | — |
| 2026-04-28 | 63.83 | $15.53 | — |
| 2026-04-27 | 65.28 | $15.58 | — |
| 2026-04-24 | 64.82 | $15.55 | — |
| 2026-04-23 | 64.38 | $15.52 | — |
| 2026-04-22 | 64.90 | $15.54 | — |
| 2026-04-21 | 64.35 | $15.50 | — |
| 2026-04-20 | 66.57 | $15.59 | — |
| 2026-04-17 | 65.04 | $15.47 | — |
| 2026-04-16 | 61.58 | $15.22 | — |
| 2026-04-15 | 60.54 | $15.15 | — |
| 2026-04-14 | 61.90 | $15.21 | — |
| 2026-04-13 | 60.49 | $15.11 | — |
| 2026-04-10 | 56.85 | $14.87 | — |
| 2026-04-09 | 58.13 | $14.93 | — |
| 2026-04-08 | 56.90 | $14.85 | — |
| 2026-04-07 | 49.36 | $14.42 | — |
| 2026-04-06 | 49.16 | $14.41 | — |
| 2026-04-02 | 47.22 | $14.31 | — |
| 2026-04-01 | 47.22 | $14.31 | — |
| 2026-03-31 | 45.52 | $14.22 | — |
| 2026-03-30 | 37.23 | $13.83 | — |
| 2026-03-27 | 38.66 | $13.93 | — |
| 2026-03-26 | 42.38 | $14.17 | — |
| 2026-03-25 | 45.13 | $14.33 | — |
| 2026-03-24 | 43.61 | $14.26 | — |
| 2026-03-23 | 41.63 | $14.17 | — |
| 2026-03-20 | 34.88 | $13.89 | — |
| 2026-03-19 | 39.36 | $14.18 | — |
| 2026-03-18 | 39.87 | $14.21 | — |
| 2026-03-17 | 42.81 | $14.38 | — |
| 2026-03-16 | 38.22 | $14.20 | — |
| 2026-03-13 | 35.77 | $14.11 | — |
| 2026-03-12 | 36.07 | $14.13 | — |
| 2026-03-11 | 40.45 | $14.40 | — |
| 2026-03-10 | 40.98 | $14.43 | — |
| 2026-03-09 | 42.73 | $14.53 | — |
| 2026-03-06 | 41.30 | $14.47 | — |
| 2026-03-05 | 48.18 | $14.83 | — |
| 2026-03-04 | 51.58 | $14.98 | — |
| 2026-03-03 | 50.24 | $14.92 | — |
| 2026-03-02 | 55.85 | $15.15 | — |
| 2026-02-27 | 55.85 | $15.15 | — |
| 2026-02-26 | 58.94 | $15.27 | — |
| 2026-02-25 | 56.86 | $15.16 | — |
| 2026-02-24 | 56.86 | $15.16 | — |
| 2026-02-23 | 55.38 | $15.08 | — |
| 2026-02-20 | 62.25 | $15.35 | — |
| 2026-02-19 | 61.06 | $15.28 | — |
| 2026-02-18 | 61.06 | $15.28 | — |
| 2026-02-17 | 58.53 | $15.13 | — |
| 2026-02-13 | 58.53 | $15.13 | — |
| 2026-02-12 | 55.95 | $14.98 | — |
| 2026-02-11 | 62.89 | $15.26 | — |
| 2026-02-10 | 62.58 | $15.24 | — |
| 2026-02-09 | 62.83 | $15.25 | — |
| 2026-02-06 | 62.83 | $15.25 | — |
| 2026-02-05 | 56.46 | $14.85 | — |
| 2026-02-04 | 60.39 | $15.01 | — |
| 2026-02-03 | 57.02 | $14.82 | — |
| 2026-02-02 | 56.08 | $14.77 | — |
| 2026-01-30 | 52.97 | $14.61 | — |
| 2026-01-29 | 55.79 | $14.73 | — |
| 2026-01-28 | 54.64 | $14.67 | — |
| 2026-01-27 | 54.86 | $14.68 | — |
| 2026-01-26 | 55.74 | $14.72 | — |
| 2026-01-23 | 55.95 | $14.73 | — |
| 2026-01-22 | 58.70 | $14.86 | — |
| 2026-01-21 | 57.48 | $14.78 | — |
| 2026-01-20 | 51.52 | $14.43 | — |
| 2026-01-16 | 57.17 | $14.69 | — |
| 2026-01-15 | 58.58 | $14.75 | — |
| 2026-01-14 | 56.37 | $14.62 | — |
| 2026-01-13 | 54.96 | $14.54 | — |
| 2026-01-12 | 54.79 | $14.53 | — |
| 2026-01-09 | 54.99 | $14.54 | — |
| 2026-01-08 | 52.50 | $14.39 | — |
| 2026-01-07 | 49.51 | $14.22 | — |
| 2026-01-06 | 52.86 | $14.40 | — |
| 2026-01-05 | 48.23 | $14.15 | — |
| 2026-01-02 | 44.50 | $13.97 | — |
| 2025-12-31 | 40.18 | $13.78 | — |
| 2025-12-30 | 42.32 | $13.91 | — |
| 2025-12-29 | 42.66 | $13.93 | — |
| 2025-12-26 | 43.30 | $13.97 | — |
| 2025-12-24 | 43.10 | $13.96 | — |
| 2025-12-23 | 42.31 | $13.92 | — |
| 2025-12-22 | 42.73 | $13.95 | — |
| 2025-12-19 | 40.66 | $13.84 | — |
| 2025-12-18 | 40.10 | $13.81 | — |
| 2025-12-17 | 39.01 | $13.75 | — |
| 2025-12-16 | 39.46 | $13.79 | — |
| 2025-12-15 | 40.36 | $13.87 | — |
| 2025-12-12 | 40.69 | $13.90 | — |
| 2025-12-11 | 67.37 | $15.43 | — |
| 2025-12-10 | 64.79 | $15.25 | — |
| 2025-12-09 | 59.17 | $14.92 | — |
| 2025-12-08 | 60.00 | $14.95 | — |
| 2025-12-05 | 62.78 | $15.05 | — |
| 2025-12-04 | 62.28 | $15.02 | — |
| 2025-12-03 | 61.63 | $14.98 | — |
| 2025-12-02 | 58.02 | $14.77 | — |
| 2025-12-01 | 59.54 | $14.83 | — |
| 2025-11-28 | 60.29 | $14.86 | — |
| 2025-11-26 | 59.15 | $14.79 | — |
| 2025-11-25 | 57.14 | $14.67 | — |
| 2025-11-24 | 51.69 | $14.38 | — |
| 2025-11-21 | 48.70 | $14.24 | — |
| 2025-11-20 | 38.95 | $13.86 | — |
| 2025-11-19 | 42.15 | $14.02 | — |
| 2025-11-18 | 42.57 | $14.04 | — |
| 2025-11-17 | 42.77 | $14.05 | — |
| 2025-11-14 | 46.97 | $14.25 | — |
| 2025-11-13 | 48.09 | $14.30 | — |
| 2025-11-12 | 53.43 | $14.52 | — |
| 2025-11-11 | 51.81 | $14.45 | — |
| 2025-11-10 | 49.68 | $14.36 | — |
| 2025-11-07 | 47.98 | $14.29 | — |
| 2025-11-06 | 44.95 | $14.17 | — |
| 2025-11-05 | 48.53 | $14.33 | — |
| 2025-11-04 | 44.88 | $14.19 | — |
| 2025-11-03 | 47.63 | $14.31 | — |
| 2025-10-31 | 47.63 | $14.31 | — |
| 2025-10-30 | 45.36 | $14.22 | — |
| 2025-10-29 | 49.93 | $14.42 | — |
| 2025-10-28 | 53.78 | $14.57 | — |
| 2025-10-27 | 56.83 | $14.68 | — |
| 2025-10-24 | 56.41 | $14.66 | — |
| 2025-10-23 | 55.14 | $14.60 | — |
| 2025-10-22 | 52.75 | $14.49 | — |
| 2025-10-21 | 54.25 | $14.55 | — |
| 2025-10-20 | 52.76 | $14.48 | — |
| 2025-10-17 | 49.17 | $14.32 | — |
| 2025-10-16 | 48.94 | $14.31 | — |
| 2025-10-15 | 52.08 | $14.45 | — |
| 2025-10-14 | 50.57 | $14.38 | — |
| 2025-10-13 | 46.71 | $14.21 | — |
| 2025-10-10 | 41.33 | $14.00 | — |
| 2025-10-09 | 51.43 | $14.43 | — |
| 2025-10-08 | 56.29 | $14.59 | — |
| 2025-10-07 | 53.69 | $14.49 | — |
| 2025-10-06 | 58.31 | $14.63 | — |
| 2025-10-03 | 60.06 | $14.68 | — |
| 2025-10-02 | 57.64 | $14.58 | — |
| 2025-10-01 | 57.15 | $14.56 | — |
| 2025-09-30 | 53.83 | $14.43 | — |
| 2025-09-29 | 53.57 | $14.42 | — |
| 2025-09-26 | 53.57 | $14.42 | — |
| 2025-09-25 | 49.70 | $14.27 | — |
| 2025-09-24 | 54.29 | $14.43 | — |
| 2025-09-23 | 54.89 | $14.45 | — |
| 2025-09-22 | 54.41 | $14.43 | — |
| 2025-09-19 | 54.41 | $14.43 | — |
| 2025-09-18 | 58.33 | $14.57 | — |
| 2025-09-17 | 55.03 | $14.42 | — |
| 2025-09-16 | 57.03 | $14.49 | — |
| 2025-09-15 | 57.32 | $14.50 | — |
| 2025-09-12 | 57.32 | $14.50 | — |
| 2025-09-11 | 62.04 | $14.67 | — |
| 2025-09-10 | 56.88 | $14.41 | — |
| 2025-09-09 | 57.45 | $14.43 | — |
| 2025-09-08 | 60.03 | $14.52 | — |
| 2025-09-05 | 61.48 | $14.57 | — |
| 2025-09-04 | 60.20 | $14.50 | — |
| 2025-09-03 | 57.09 | $14.34 | — |
| 2025-09-02 | 57.63 | $14.36 | — |
| 2025-08-29 | 60.87 | $14.48 | — |
| 2025-08-28 | 60.87 | $14.48 | — |
| 2025-08-27 | 61.92 | $14.52 | — |
| 2025-08-26 | 60.63 | $14.44 | — |
| 2025-08-25 | 60.31 | $14.42 | — |
| 2025-08-22 | 62.98 | $14.53 | — |
| 2025-08-21 | 54.24 | $14.03 | — |
| 2025-08-20 | 54.98 | $14.06 | — |
| 2025-08-19 | 57.46 | $14.16 | — |
| 2025-08-18 | 56.91 | $14.13 | — |
| 2025-08-15 | 56.37 | $14.10 | — |
| 2025-08-14 | 57.74 | $14.16 | — |
| 2025-08-13 | 60.79 | $14.29 | — |
| 2025-08-12 | 55.46 | $13.98 | — |
| 2025-08-11 | 48.86 | $13.67 | — |
| 2025-08-08 | 50.23 | $13.73 | — |
| 2025-08-07 | 50.45 | $13.74 | — |
| 2025-08-06 | 50.66 | $13.75 | — |
| 2025-08-05 | 51.92 | $13.81 | — |
| 2025-08-04 | 49.95 | $13.71 | — |
| 2025-08-01 | 46.41 | $13.54 | — |
| 2025-07-31 | 51.28 | $13.78 | — |
| 2025-07-30 | 54.69 | $13.93 | — |
| 2025-07-29 | 58.91 | $14.10 | — |
| 2025-07-28 | 60.20 | $14.15 | — |
| 2025-07-25 | 61.75 | $14.21 | — |
| 2025-07-24 | 59.96 | $14.10 | — |
| 2025-07-23 | 64.40 | $14.27 | — |
| 2025-07-22 | 61.19 | $14.07 | — |
| 2025-07-21 | 56.11 | $13.80 | — |
| 2025-07-18 | 57.16 | $13.84 | — |
| 2025-07-17 | 58.20 | $13.88 | — |
| 2025-07-16 | 55.52 | $13.74 | — |
| 2025-07-15 | 55.12 | $13.72 | — |
| 2025-07-14 | 61.84 | $13.98 | — |
| 2025-07-11 | 62.96 | $14.02 | — |
| 2025-07-10 | 66.99 | $14.16 | — |
| 2025-07-09 | 65.33 | $14.05 | — |
| 2025-07-08 | 64.25 | $13.98 | — |
| 2025-07-07 | 62.66 | $13.88 | — |
| 2025-07-03 | 68.43 | $14.08 | — |
| 2025-07-02 | 67.44 | $14.01 | — |
| 2025-07-01 | 65.20 | $13.86 | — |
| 2025-06-30 | 61.32 | $13.63 | — |
| 2025-06-27 | 60.78 | $13.60 | — |
| 2025-06-26 | 60.61 | $13.59 | — |
| 2025-06-25 | 56.77 | $13.38 | — |
| 2025-06-24 | 59.66 | $13.49 | — |
| 2025-06-23 | 56.81 | $13.34 | — |
| 2025-06-20 | 54.58 | $13.23 | — |
| 2025-06-18 | 53.96 | $13.20 | — |
| 2025-06-17 | 53.96 | $13.20 | — |
| 2025-06-16 | 57.74 | $13.36 | — |
| 2025-06-13 | 54.72 | $13.20 | — |
| 2025-06-12 | 59.23 | $13.38 | — |
| 2025-06-11 | 59.23 | $13.38 | — |
| 2025-06-10 | 59.48 | $13.39 | — |
| 2025-06-09 | 57.64 | $13.28 | — |
| 2025-06-06 | 57.14 | $13.25 | — |
| 2025-06-05 | 54.58 | $13.10 | — |
| 2025-06-04 | 54.23 | $13.08 | — |
| 2025-06-03 | 55.44 | $13.14 | — |
| 2025-06-02 | 52.06 | $12.94 | — |
| 2025-05-30 | 52.82 | $12.98 | — |
| 2025-05-29 | 54.33 | $13.06 | — |
| 2025-05-28 | 53.38 | $13.00 | — |
| 2025-05-27 | 55.95 | $13.14 | — |
| 2025-05-23 | 51.33 | $12.85 | — |
| 2025-05-22 | 52.05 | $12.89 | — |
| 2025-05-21 | 52.22 | $12.90 | — |
| 2025-05-20 | 59.55 | $13.29 | — |
| 2025-05-19 | 59.96 | $13.31 | — |
| 2025-05-16 | 61.16 | $13.37 | — |
| 2025-05-15 | 59.89 | $13.27 | — |
| 2025-05-14 | 59.38 | $13.23 | — |
| 2025-05-13 | 61.21 | $13.33 | — |
| 2025-05-12 | 60.28 | $13.25 | — |
| 2025-05-09 | 54.29 | $12.79 | — |
| 2025-05-08 | 53.86 | $12.76 | — |
| 2025-05-07 | 50.46 | $12.53 | — |
| 2025-05-06 | 50.46 | $12.53 | — |
| 2025-05-05 | 51.05 | $12.57 | — |
| 2025-05-02 | 52.51 | $12.67 | — |
| 2025-05-01 | 48.75 | $12.40 | — |
| 2025-04-30 | 48.17 | $12.36 | — |
| 2025-04-29 | 48.96 | $12.42 | — |
| 2025-04-28 | 48.43 | $12.38 | — |
| 2025-04-25 | 47.65 | $12.32 | — |
| 2025-04-24 | 47.99 | $12.35 | — |
| 2025-04-23 | 44.43 | $12.07 | — |
| 2025-04-22 | 42.56 | $11.93 | — |
| 2025-04-21 | 38.48 | $11.64 | — |
| 2025-04-17 | 40.96 | $11.90 | — |
| 2025-04-16 | 39.25 | $11.78 | — |
| 2025-04-15 | 40.07 | $11.87 | — |
| 2025-04-14 | 40.71 | $11.94 | — |
| 2025-04-11 | 39.00 | $11.81 | — |
| 2025-04-10 | 36.61 | $11.63 | — |
| 2025-04-09 | 41.03 | $12.15 | — |
| 2025-04-08 | 24.11 | $11.14 | — |
| 2025-04-07 | 26.23 | $11.44 | — |
| 2025-04-04 | 27.62 | $11.62 | — |
| 2025-04-03 | 33.97 | $12.29 | — |
| 2025-04-02 | 46.17 | $13.10 | — |
| 2025-04-01 | 41.76 | $12.92 | — |
| 2025-03-31 | 40.47 | $12.87 | — |
| 2025-03-28 | 40.47 | $12.87 | — |
| 2025-03-27 | 44.75 | $13.11 | — |
| 2025-03-26 | 44.94 | $13.12 | — |
| 2025-03-25 | 45.31 | $13.14 | — |
| 2025-03-24 | 46.55 | $13.21 | — |
| 2025-03-21 | 40.80 | $12.95 | — |
| 2025-03-20 | 42.64 | $13.06 | — |
| 2025-03-19 | 43.67 | $13.12 | — |
| 2025-03-18 | 40.50 | $12.98 | — |
| 2025-03-17 | 41.29 | $13.03 | — |
| 2025-03-14 | 36.85 | $12.84 | — |
| 2025-03-13 | 28.48 | $12.53 | — |
| 2025-03-12 | 30.33 | $12.68 | — |
| 2025-03-11 | 30.58 | $12.70 | — |
| 2025-03-10 | 31.32 | $12.76 | — |
| 2025-03-07 | 35.39 | $13.06 | — |
| 2025-03-06 | 32.33 | $12.95 | — |
| 2025-03-05 | 34.00 | $13.07 | — |
| 2025-03-04 | 28.44 | $12.88 | — |
| 2025-03-03 | 31.79 | $13.13 | — |
| 2025-02-28 | 36.90 | $13.44 | — |
| 2025-02-27 | 33.97 | $13.35 | — |
| 2025-02-26 | 37.25 | $13.53 | — |
| 2025-02-25 | 36.93 | $13.52 | — |
| 2025-02-24 | 36.00 | $13.49 | — |
| 2025-02-21 | 36.34 | $13.51 | — |
| 2025-02-20 | 41.58 | $13.79 | — |
| 2025-02-19 | 42.84 | $13.85 | — |
| 2025-02-18 | 44.11 | $13.91 | — |
| 2025-02-14 | 41.65 | $13.82 | — |
| 2025-02-13 | 40.82 | $13.79 | — |
| 2025-02-12 | 37.46 | $13.67 | — |
| 2025-02-11 | 39.23 | $13.77 | — |
| 2025-02-10 | 39.40 | $13.78 | — |
| 2025-02-07 | 39.14 | $13.77 | — |
| 2025-02-06 | 41.33 | $13.90 | — |
| 2025-02-05 | 42.37 | $13.96 | — |
| 2025-02-04 | 40.48 | $13.88 | — |
| 2025-02-03 | 38.80 | $13.81 | — |
| 2025-01-31 | 42.01 | $14.01 | — |
| 2025-01-30 | 45.39 | $14.20 | — |
| 2025-01-29 | 41.63 | $14.04 | — |
| 2025-01-28 | 41.97 | $14.06 | — |
| 2025-01-27 | 43.33 | $14.14 | — |
| 2025-01-24 | 44.18 | $14.19 | — |
| 2025-01-23 | 43.97 | $14.18 | — |
| 2025-01-22 | 42.12 | $14.09 | — |
| 2025-01-21 | 43.64 | $14.19 | — |
| 2025-01-17 | 39.27 | $13.98 | — |
| 2025-01-16 | 37.52 | $13.90 | — |
| 2025-01-15 | 36.20 | $13.84 | — |
| 2025-01-14 | 31.66 | $13.64 | — |
| 2025-01-13 | 28.25 | $13.50 | — |
| 2025-01-10 | 26.52 | $13.43 | — |
| 2025-01-08 | 28.38 | $13.63 | — |
| 2025-01-07 | 29.26 | $13.72 | — |
| 2025-01-06 | 29.65 | $13.76 | — |
| 2025-01-03 | 28.53 | $13.71 | — |
| 2025-01-02 | 25.58 | $13.58 | — |
| 2024-12-31 | 25.74 | $13.60 | — |
| 2024-12-30 | 23.99 | $13.52 | — |
| 2024-12-27 | 24.68 | $13.62 | — |
| 2024-12-26 | 25.45 | $13.73 | — |
| 2024-12-24 | 24.23 | $13.67 | — |
| 2024-12-23 | 22.22 | $13.57 | — |
| 2024-12-20 | 21.63 | $13.54 | — |
| 2024-12-19 | 18.48 | $13.38 | — |
| 2024-12-18 | 18.89 | $13.47 | — |
| 2024-12-17 | 21.08 | $13.92 | — |
| 2024-12-16 | 21.67 | $14.03 | — |
| 2024-12-13 | 22.04 | $14.10 | — |
| 2024-12-12 | 50.06 | $16.52 | — |
| 2024-12-11 | 53.25 | $16.64 | — |
| 2024-12-10 | 52.29 | $16.60 | — |
| 2024-12-09 | 56.73 | $16.76 | — |
| 2024-12-06 | 57.31 | $16.78 | — |
| 2024-12-05 | 60.22 | $16.88 | — |
| 2024-12-04 | 62.96 | $16.97 | — |
| 2024-12-03 | 63.57 | $16.99 | — |
| 2024-12-02 | 65.37 | $17.05 | — |
| 2024-11-29 | 66.87 | $17.10 | — |
| 2024-11-27 | 65.83 | $17.03 | — |
| 2024-11-26 | 65.83 | $17.03 | — |
| 2024-11-25 | 68.91 | $17.14 | — |
| 2024-11-22 | 65.88 | $16.92 | — |
| 2024-11-21 | 62.90 | $16.73 | — |
| 2024-11-20 | 57.75 | $16.45 | — |
| 2024-11-19 | 56.94 | $16.41 | — |
| 2024-11-18 | 56.94 | $16.41 | — |
| 2024-11-15 | 55.59 | $16.34 | — |
| 2024-11-14 | 57.55 | $16.42 | — |
| 2024-11-13 | 59.53 | $16.50 | — |
| 2024-11-12 | 61.04 | $16.56 | — |
| 2024-11-11 | 66.63 | $16.77 | — |
| 2024-11-08 | 64.26 | $16.61 | — |
| 2024-11-07 | 63.65 | $16.57 | — |
| 2024-11-06 | 63.50 | $16.56 | — |
| 2024-11-05 | 52.87 | $15.98 | — |
| 2024-11-04 | 48.17 | $15.79 | — |
| 2024-11-01 | 47.38 | $15.76 | — |
| 2024-10-31 | 47.61 | $15.77 | — |
| 2024-10-30 | 50.88 | $15.91 | — |
| 2024-10-29 | 49.71 | $15.86 | — |
| 2024-10-28 | 52.07 | $15.96 | — |
| 2024-10-25 | 48.34 | $15.80 | — |
| 2024-10-24 | 50.93 | $15.91 | — |
| 2024-10-23 | 50.24 | $15.88 | — |
| 2024-10-22 | 52.09 | $15.96 | — |
| 2024-10-21 | 53.99 | $16.04 | — |
| 2024-10-18 | 59.94 | $16.27 | — |
| 2024-10-17 | 59.75 | $16.26 | — |
| 2024-10-16 | 60.28 | $16.28 | — |
| 2024-10-15 | 56.87 | $16.09 | — |
| 2024-10-14 | 59.42 | $16.19 | — |
| 2024-10-11 | 57.98 | $16.11 | — |
| 2024-10-10 | 53.93 | $15.90 | — |
| 2024-10-09 | 56.13 | $15.99 | — |
| 2024-10-08 | 54.77 | $15.92 | — |
| 2024-10-07 | 56.44 | $15.99 | — |
| 2024-10-04 | 59.13 | $16.10 | — |
| 2024-10-03 | 55.86 | $15.92 | — |
| 2024-10-02 | 56.82 | $15.96 | — |
| 2024-10-01 | 58.00 | $16.01 | — |
| 2024-09-30 | 60.40 | $16.11 | — |
| 2024-09-27 | 60.88 | $16.13 | — |
| 2024-09-26 | 59.03 | $16.01 | — |
| 2024-09-25 | 56.77 | $15.87 | — |
| 2024-09-24 | 60.87 | $16.05 | — |
| 2024-09-23 | 60.27 | $16.01 | — |
| 2024-09-20 | 59.52 | $15.96 | — |
| 2024-09-19 | 62.18 | $16.08 | — |
| 2024-09-18 | 58.51 | $15.83 | — |
| 2024-09-17 | 58.73 | $15.84 | — |
| 2024-09-16 | 56.59 | $15.70 | — |
| 2024-09-13 | 54.52 | $15.57 | — |
| 2024-09-12 | 49.19 | $15.27 | — |
| 2024-09-11 | 46.41 | $15.13 | — |
| 2024-09-10 | 44.98 | $15.06 | — |
| 2024-09-09 | 46.85 | $15.17 | — |
| 2024-09-06 | 46.08 | $15.13 | — |
| 2024-09-05 | 50.43 | $15.38 | — |
| 2024-09-04 | 51.73 | $15.45 | — |
| 2024-09-03 | 53.03 | $15.52 | — |
| 2024-08-30 | 60.45 | $15.88 | — |
| 2024-08-29 | 58.94 | $15.78 | — |
| 2024-08-28 | 57.86 | $15.71 | — |
| 2024-08-27 | 59.34 | $15.78 | — |
| 2024-08-26 | 60.17 | $15.82 | — |
| 2024-08-23 | 60.04 | $15.81 | — |
| 2024-08-22 | 54.39 | $15.42 | — |
| 2024-08-21 | 55.53 | $15.48 | — |
| 2024-08-20 | 53.68 | $15.36 | — |
| 2024-08-19 | 56.09 | $15.49 | — |
| 2024-08-16 | 54.13 | $15.36 | — |
| 2024-08-15 | 53.83 | $15.34 | — |
| 2024-08-14 | 48.90 | $15.03 | — |
| 2024-08-13 | 48.56 | $15.01 | — |
| 2024-08-12 | 44.38 | $14.77 | — |
| 2024-08-09 | 46.01 | $14.88 | — |
| 2024-08-08 | 45.83 | $14.87 | — |
| 2024-08-07 | 40.24 | $14.56 | — |
| 2024-08-06 | 41.83 | $14.68 | — |
| 2024-08-05 | 40.15 | $14.59 | — |
| 2024-08-02 | 45.73 | $14.99 | — |
| 2024-08-01 | 54.15 | $15.46 | — |
| 2024-07-31 | 61.72 | $15.79 | — |
| 2024-07-30 | 60.11 | $15.69 | — |
| 2024-07-29 | 58.46 | $15.59 | — |
| 2024-07-26 | 58.69 | $15.60 | — |
| 2024-07-25 | 53.83 | $15.32 | — |
| 2024-07-24 | 51.50 | $15.20 | — |
| 2024-07-23 | 56.95 | $15.44 | — |
| 2024-07-22 | 57.43 | $15.46 | — |
| 2024-07-19 | 54.71 | $15.31 | — |
| 2024-07-18 | 57.50 | $15.43 | — |
| 2024-07-17 | 62.30 | $15.62 | — |
| 2024-07-16 | 64.72 | $15.71 | — |
| 2024-07-15 | 58.59 | $15.35 | — |
| 2024-07-12 | 57.42 | $15.29 | — |
| 2024-07-11 | 54.79 | $15.16 | — |
| 2024-07-10 | 45.71 | $14.79 | — |
| 2024-07-09 | 41.49 | $14.65 | — |
| 2024-07-08 | 43.56 | $14.74 | — |
| 2024-07-05 | 42.34 | $14.70 | — |
| 2024-07-03 | 44.87 | $14.81 | — |
| 2024-07-02 | 43.11 | $14.75 | — |
| 2024-07-01 | 41.03 | $14.68 | — |
| 2024-06-28 | 43.63 | $14.80 | — |
| 2024-06-27 | 42.18 | $14.75 | — |
| 2024-06-26 | 42.18 | $14.75 | — |
| 2024-06-25 | 43.18 | $14.80 | — |
| 2024-06-24 | 46.54 | $14.96 | — |
| 2024-06-21 | 42.56 | $14.81 | — |
| 2024-06-20 | 42.97 | $14.83 | — |
| 2024-06-18 | 42.45 | $14.81 | — |
| 2024-06-17 | 42.19 | $14.80 | — |
| 2024-06-14 | 39.96 | $14.71 | — |
| 2024-06-13 | 43.90 | $14.93 | — |
| 2024-06-12 | 47.12 | $15.09 | — |
| 2024-06-11 | 44.21 | $14.97 | — |
| 2024-06-10 | 46.43 | $15.08 | — |
| 2024-06-07 | 44.75 | $15.01 | — |
| 2024-06-06 | 46.74 | $15.11 | — |
| 2024-06-05 | 49.02 | $15.22 | — |
| 2024-06-04 | 46.54 | $15.11 | — |
| 2024-06-03 | 51.75 | $15.35 | — |
| 2024-05-31 | 55.43 | $15.50 | — |
| 2024-05-30 | 51.26 | $15.31 | — |
| 2024-05-29 | 47.31 | $15.15 | — |
| 2024-05-28 | 53.78 | $15.40 | — |
| 2024-05-24 | 54.63 | $15.43 | — |
| 2024-05-23 | 51.47 | $15.30 | — |
| 2024-05-22 | 56.98 | $15.49 | — |
| 2024-05-21 | 61.25 | $15.62 | — |
| 2024-05-20 | 61.92 | $15.64 | — |
| 2024-05-17 | 61.92 | $15.64 | — |
| 2024-05-16 | 61.54 | $15.62 | — |
| 2024-05-15 | 64.31 | $15.71 | — |
| 2024-05-14 | 62.34 | $15.60 | — |
| 2024-05-13 | 59.65 | $15.46 | — |
| 2024-05-10 | 59.26 | $15.44 | — |
| 2024-05-09 | 59.53 | $15.45 | — |
| 2024-05-08 | 56.44 | $15.29 | — |
| 2024-05-07 | 55.83 | $15.26 | — |
| 2024-05-06 | 55.05 | $15.22 | — |
| 2024-05-03 | 50.89 | $15.02 | — |
| 2024-05-02 | 48.64 | $14.92 | — |
| 2024-05-01 | 44.78 | $14.76 | — |
| 2024-04-30 | 45.80 | $14.81 | — |
| 2024-04-29 | 52.90 | $15.12 | — |
| 2024-04-26 | 50.30 | $15.01 | — |
| 2024-04-25 | 49.34 | $14.97 | — |
| 2024-04-24 | 51.23 | $15.05 | — |
| 2024-04-23 | 51.94 | $15.08 | — |
| 2024-04-22 | 47.32 | $14.88 | — |
| 2024-04-19 | 44.00 | $14.75 | — |
| 2024-04-18 | 41.58 | $14.66 | — |
| 2024-04-17 | 41.58 | $14.66 | — |
| 2024-04-16 | 43.46 | $14.76 | — |
| 2024-04-15 | 45.22 | $14.85 | — |
| 2024-04-12 | 48.74 | $15.02 | — |
| 2024-04-11 | 54.71 | $15.27 | — |
| 2024-04-10 | 56.28 | $15.33 | — |
| 2024-04-09 | 64.15 | $15.60 | — |
| 2024-04-08 | 63.61 | $15.57 | — |
| 2024-04-05 | 62.18 | $15.49 | — |
| 2024-04-04 | 59.92 | $15.37 | — |
| 2024-04-03 | 65.15 | $15.54 | — |
| 2024-04-02 | 63.36 | $15.44 | — |
| 2024-04-01 | 69.07 | $15.61 | — |
| 2024-03-28 | 72.35 | $15.70 | — |
| 2024-03-27 | 70.89 | $15.60 | — |
| 2024-03-26 | 66.72 | $15.35 | — |
| 2024-03-25 | 67.46 | $15.37 | — |
| 2024-03-22 | 66.94 | $15.34 | — |
| 2024-03-21 | 70.88 | $15.45 | — |
| 2024-03-20 | 68.47 | $15.30 | — |
| 2024-03-19 | 64.17 | $15.07 | — |
| 2024-03-18 | 61.34 | $14.94 | — |
| 2024-03-15 | 61.11 | $14.93 | — |
| 2024-03-14 | 60.90 | $14.92 | — |
| 2024-03-13 | 65.75 | $15.06 | — |
| 2024-03-12 | 63.80 | $14.96 | — |
| 2024-03-11 | 62.99 | $14.92 | — |
| 2024-03-08 | 63.33 | $14.93 | — |
| 2024-03-07 | 64.63 | $14.97 | — |
| 2024-03-06 | 62.42 | $14.85 | — |
| 2024-03-05 | 61.48 | $14.80 | — |
| 2024-03-04 | 61.77 | $14.81 | — |
| 2024-03-01 | 61.42 | $14.79 | — |
| 2024-02-29 | 59.83 | $14.70 | — |
| 2024-02-28 | 58.94 | $14.65 | — |
| 2024-02-27 | 59.69 | $14.68 | — |
| 2024-02-26 | 57.45 | $14.55 | — |
| 2024-02-23 | 59.13 | $14.62 | — |
| 2024-02-22 | 58.47 | $14.58 | — |
| 2024-02-21 | 56.81 | $14.48 | — |
| 2024-02-20 | 55.63 | $14.41 | — |
| 2024-02-16 | 57.99 | $14.52 | — |
| 2024-02-15 | 59.08 | $14.57 | — |
| 2024-02-14 | 54.74 | $14.30 | — |
| 2024-02-13 | 50.88 | $14.09 | — |
| 2024-02-12 | 59.87 | $14.48 | — |
| 2024-02-09 | 56.09 | $14.28 | — |
| 2024-02-08 | 54.46 | $14.20 | — |
| 2024-02-07 | 52.80 | $14.12 | — |
| 2024-02-06 | 51.96 | $14.08 | — |
| 2024-02-05 | 49.86 | $13.98 | — |
| 2024-02-02 | 54.39 | $14.18 | — |
| 2024-02-01 | 55.34 | $14.22 | — |
| 2024-01-31 | 51.50 | $14.03 | — |
| 2024-01-30 | 57.71 | $14.28 | — |
| 2024-01-29 | 58.78 | $14.32 | — |
| 2024-01-26 | 56.47 | $14.20 | — |
| 2024-01-25 | 54.86 | $14.12 | — |
| 2024-01-24 | 51.69 | $13.97 | — |
| 2024-01-23 | 52.87 | $14.02 | — |
| 2024-01-22 | 53.33 | $14.04 | — |
| 2024-01-19 | 50.23 | $13.89 | — |
| 2024-01-18 | 47.12 | $13.75 | — |
| 2024-01-17 | 45.74 | $13.69 | — |
| 2024-01-16 | 48.55 | $13.83 | — |
| 2024-01-12 | 51.33 | $13.96 | — |
| 2024-01-11 | 52.43 | $14.01 | — |
| 2024-01-10 | 54.19 | $14.09 | — |
| 2024-01-09 | 54.01 | $14.08 | — |
| 2024-01-08 | 56.82 | $14.21 | — |
| 2024-01-05 | 54.75 | $14.09 | — |
| 2024-01-04 | 53.16 | $14.00 | — |
| 2024-01-03 | 54.16 | $14.05 | — |
| 2024-01-02 | 60.24 | $14.33 | — |
| 2023-12-29 | 60.94 | $14.36 | — |
| 2023-12-28 | 63.73 | $14.48 | — |
| 2023-12-27 | 64.20 | $14.50 | — |
| 2023-12-26 | 63.70 | $14.46 | — |
| 2023-12-22 | 61.91 | $14.32 | — |
| 2023-12-21 | 61.13 | $14.26 | — |
| 2023-12-20 | 58.44 | $14.06 | — |
| 2023-12-19 | 63.67 | $14.31 | — |
| 2023-12-18 | 60.73 | $14.09 | — |
| 2023-12-15 | 60.59 | $14.08 | — |
| 2023-12-14 | 63.12 | $14.20 | — |
| 2023-12-13 | 57.84 | $13.82 | — |
| 2023-12-12 | 51.39 | $13.45 | — |
| 2023-12-11 | 52.63 | $13.51 | — |
| 2023-12-08 | 51.33 | $13.44 | — |
| 2023-12-07 | 61.12 | $13.87 | — |
| 2023-12-06 | 59.94 | $13.80 | — |
| 2023-12-05 | 60.95 | $13.84 | — |
| 2023-12-04 | 65.65 | $14.02 | — |
| 2023-12-01 | 65.08 | $13.98 | — |
| 2023-11-30 | 60.05 | $13.66 | — |
| 2023-11-29 | 58.45 | $13.57 | — |
| 2023-11-28 | 57.74 | $13.53 | — |
| 2023-11-27 | 58.70 | $13.57 | — |
| 2023-11-24 | 59.16 | $13.59 | — |
| 2023-11-22 | 58.05 | $13.52 | — |
| 2023-11-21 | 56.94 | $13.45 | — |
| 2023-11-20 | 59.29 | $13.56 | — |
| 2023-11-17 | 58.70 | $13.52 | — |
| 2023-11-16 | 56.30 | $13.36 | — |
| 2023-11-15 | 59.59 | $13.52 | — |
| 2023-11-14 | 58.87 | $13.47 | — |
| 2023-11-13 | 49.80 | $12.93 | — |
| 2023-11-10 | 50.19 | $12.95 | — |
| 2023-11-09 | 47.04 | $12.79 | — |
| 2023-11-08 | 49.65 | $12.93 | — |
| 2023-11-07 | 51.19 | $13.01 | — |
| 2023-11-06 | 53.35 | $13.12 | — |
| 2023-11-03 | 56.01 | $13.25 | — |
| 2023-11-02 | 50.62 | $12.95 | — |
| 2023-11-01 | 43.61 | $12.63 | — |
| 2023-10-31 | 40.87 | $12.52 | — |
| 2023-10-30 | 38.54 | $12.43 | — |
| 2023-10-27 | 35.04 | $12.30 | — |
| 2023-10-26 | 37.71 | $12.47 | — |
| 2023-10-25 | 36.36 | $12.42 | — |
| 2023-10-24 | 38.93 | $12.58 | — |
| 2023-10-23 | 37.08 | $12.51 | — |
| 2023-10-20 | 38.67 | $12.61 | — |
| 2023-10-19 | 41.01 | $12.75 | — |
| 2023-10-18 | 44.28 | $12.93 | — |
| 2023-10-17 | 49.49 | $13.18 | — |
| 2023-10-16 | 46.12 | $13.04 | — |
| 2023-10-13 | 40.15 | $12.82 | — |
| 2023-10-12 | 41.54 | $12.89 | — |
| 2023-10-11 | 46.09 | $13.10 | — |
| 2023-10-10 | 44.72 | $13.05 | — |
| 2023-10-09 | 40.41 | $12.90 | — |
| 2023-10-06 | 36.99 | $12.79 | — |
| 2023-10-05 | 33.35 | $12.68 | — |
| 2023-10-04 | 34.20 | $12.73 | — |
| 2023-10-03 | 33.88 | $12.72 | — |
| 2023-10-02 | 37.73 | $12.94 | — |
| 2023-09-29 | 42.77 | $13.18 | — |
| 2023-09-28 | 43.45 | $13.21 | — |
| 2023-09-27 | 39.44 | $13.08 | — |
| 2023-09-26 | 36.82 | $13.00 | — |
| 2023-09-25 | 41.76 | $13.23 | — |
| 2023-09-22 | 39.06 | $13.15 | — |
| 2023-09-21 | 40.16 | $13.20 | — |
| 2023-09-20 | 45.00 | $13.40 | — |
| 2023-09-19 | 46.33 | $13.45 | — |
| 2023-09-18 | 47.94 | $13.51 | — |
| 2023-09-15 | 48.75 | $13.54 | — |
| 2023-09-14 | 51.48 | $13.64 | — |
| 2023-09-13 | 45.36 | $13.43 | — |
| 2023-09-12 | 48.11 | $13.53 | — |
| 2023-09-11 | 46.57 | $13.48 | — |
| 2023-09-08 | 46.27 | $13.47 | — |
| 2023-09-07 | 45.98 | $13.46 | — |
| 2023-09-06 | 48.73 | $13.57 | — |
| 2023-09-05 | 50.56 | $13.64 | — |
| 2023-09-01 | 58.63 | $13.91 | — |
| 2023-08-31 | 54.82 | $13.76 | — |
| 2023-08-30 | 55.14 | $13.77 | — |
| 2023-08-29 | 54.12 | $13.73 | — |
| 2023-08-28 | 49.18 | $13.55 | — |
| 2023-08-25 | 44.78 | $13.41 | — |
| 2023-08-24 | 44.12 | $13.39 | — |
| 2023-08-23 | 46.21 | $13.47 | — |
| 2023-08-22 | 43.01 | $13.37 | — |
| 2023-08-21 | 45.31 | $13.46 | — |
| 2023-08-18 | 45.83 | $13.48 | — |
| 2023-08-17 | 44.32 | $13.43 | — |
| 2023-08-16 | 47.07 | $13.54 | — |
| 2023-08-15 | 50.59 | $13.67 | — |
| 2023-08-14 | 58.24 | $13.91 | — |
| 2023-08-11 | 58.59 | $13.92 | — |
| 2023-08-10 | 58.93 | $13.93 | — |
| 2023-08-09 | 58.70 | $13.92 | — |
| 2023-08-08 | 60.27 | $13.97 | — |
| 2023-08-07 | 62.50 | $14.04 | — |
| 2023-08-04 | 60.73 | $13.95 | — |
| 2023-08-03 | 60.73 | $13.95 | — |
| 2023-08-02 | 61.31 | $13.97 | — |
| 2023-08-01 | 66.44 | $14.14 | — |
| 2023-07-31 | 67.07 | $14.16 | — |
| 2023-07-28 | 65.69 | $14.07 | — |
| 2023-07-27 | 63.75 | $13.95 | — |
| 2023-07-26 | 68.00 | $14.09 | — |
| 2023-07-25 | 66.32 | $13.98 | — |
| 2023-07-24 | 65.70 | $13.94 | — |
| 2023-07-21 | 64.94 | $13.89 | — |
| 2023-07-20 | 65.78 | $13.92 | — |
| 2023-07-19 | 66.05 | $13.93 | — |
| 2023-07-18 | 64.67 | $13.83 | — |
| 2023-07-17 | 62.04 | $13.65 | — |
| 2023-07-14 | 61.28 | $13.60 | — |
| 2023-07-13 | 65.25 | $13.76 | — |
| 2023-07-12 | 63.86 | $13.66 | — |
| 2023-07-11 | 62.43 | $13.56 | — |
| 2023-07-10 | 59.54 | $13.37 | — |
| 2023-07-07 | 57.75 | $13.26 | — |
| 2023-07-06 | 54.26 | $13.06 | — |
| 2023-07-05 | 57.90 | $13.22 | — |
| 2023-07-03 | 61.31 | $13.36 | — |
| 2023-06-30 | 59.70 | $13.26 | — |
| 2023-06-29 | 58.38 | $13.18 | — |
| 2023-06-28 | 55.44 | $13.01 | — |
| 2023-06-27 | 55.44 | $13.01 | — |
| 2023-06-26 | 51.62 | $12.80 | — |
| 2023-06-23 | 49.06 | $12.67 | — |
| 2023-06-22 | 52.74 | $12.85 | — |
| 2023-06-21 | 55.36 | $12.97 | — |
| 2023-06-20 | 55.19 | $12.96 | — |
| 2023-06-16 | 57.57 | $13.07 | — |
| 2023-06-15 | 58.66 | $13.12 | — |
| 2023-06-14 | 55.96 | $12.95 | — |
| 2023-06-13 | 58.31 | $13.06 | — |
| 2023-06-12 | 55.57 | $12.89 | — |
| 2023-06-09 | 55.57 | $12.89 | — |
| 2023-06-08 | 57.37 | $12.98 | — |
| 2023-06-07 | 58.98 | $13.06 | — |
| 2023-06-06 | 55.74 | $12.84 | — |
| 2023-06-05 | 51.78 | $12.60 | — |
| 2023-06-02 | 54.48 | $12.74 | — |
| 2023-06-01 | 45.65 | $12.28 | — |
| 2023-05-31 | 42.42 | $12.14 | — |
| 2023-05-30 | 46.76 | $12.37 | — |
| 2023-05-26 | 48.18 | $12.44 | — |
| 2023-05-25 | 45.95 | $12.34 | — |
| 2023-05-24 | 47.11 | $12.40 | — |
| 2023-05-23 | 50.10 | $12.55 | — |
| 2023-05-22 | 51.77 | $12.63 | — |
| 2023-05-19 | 50.40 | $12.56 | — |
| 2023-05-18 | 52.01 | $12.64 | — |
| 2023-05-17 | 49.72 | $12.52 | — |
| 2023-05-16 | 44.95 | $12.29 | — |
| 2023-05-15 | 49.19 | $12.51 | — |
| 2023-05-12 | 45.64 | $12.35 | — |
| 2023-05-11 | 45.64 | $12.35 | — |
| 2023-05-10 | 47.13 | $12.43 | — |
| 2023-05-09 | 47.31 | $12.44 | — |
| 2023-05-08 | 47.84 | $12.47 | — |
| 2023-05-05 | 47.84 | $12.47 | — |
| 2023-05-04 | 40.43 | $12.10 | — |
| 2023-05-03 | 42.94 | $12.26 | — |
| 2023-05-02 | 44.41 | $12.35 | — |
| 2023-05-01 | 49.01 | $12.61 | — |
| 2023-04-28 | 50.15 | $12.67 | — |
| 2023-04-27 | 46.19 | $12.47 | — |
| 2023-04-26 | 41.79 | $12.27 | — |
| 2023-04-25 | 43.48 | $12.37 | — |
| 2023-04-24 | 49.13 | $12.67 | — |
| 2023-04-21 | 48.06 | $12.62 | — |
| 2023-04-20 | 48.84 | $12.66 | — |
| 2023-04-19 | 50.80 | $12.76 | — |
| 2023-04-18 | 50.43 | $12.74 | — |
| 2023-04-17 | 50.24 | $12.73 | — |
| 2023-04-14 | 48.82 | $12.65 | — |
| 2023-04-13 | 49.66 | $12.70 | — |
| 2023-04-12 | 47.78 | $12.59 | — |
| 2023-04-11 | 48.88 | $12.66 | — |
| 2023-04-10 | 46.35 | $12.51 | — |
| 2023-04-06 | 43.88 | $12.37 | — |
| 2023-04-05 | 44.44 | $12.41 | — |
| 2023-04-04 | 45.12 | $12.46 | — |
| 2023-04-03 | 48.63 | $12.71 | — |
| 2023-03-31 | 47.86 | $12.66 | — |
| 2023-03-30 | 44.70 | $12.46 | — |
| 2023-03-29 | 43.89 | $12.41 | — |
| 2023-03-28 | 41.11 | $12.24 | — |
| 2023-03-27 | 39.78 | $12.16 | — |
| 2023-03-24 | 36.18 | $11.95 | — |
| 2023-03-23 | 35.30 | $11.90 | — |
| 2023-03-22 | 36.64 | $12.04 | — |
| 2023-03-21 | 40.04 | $12.37 | — |
| 2023-03-20 | 35.19 | $12.09 | — |
| 2023-03-17 | 31.44 | $11.89 | — |
| 2023-03-16 | 34.47 | $12.21 | — |
| 2023-03-15 | 31.11 | $12.04 | — |
| 2023-03-14 | 34.58 | $12.39 | — |
| 2023-03-13 | 30.59 | $12.20 | — |
| 2023-03-10 | 34.72 | $12.59 | — |
| 2023-03-09 | 40.44 | $13.02 | — |
| 2023-03-08 | 47.12 | $13.41 | — |
| 2023-03-07 | 47.12 | $13.41 | — |
| 2023-03-06 | 50.82 | $13.60 | — |
| 2023-03-03 | 54.67 | $13.78 | — |
| 2023-03-02 | 50.94 | $13.59 | — |
| 2023-03-01 | 49.05 | $13.50 | — |
| 2023-02-28 | 48.21 | $13.46 | — |
| 2023-02-27 | 49.57 | $13.53 | — |
| 2023-02-24 | 48.78 | $13.49 | — |
| 2023-02-23 | 49.33 | $13.52 | — |
| 2023-02-22 | 48.23 | $13.46 | — |
| 2023-02-21 | 47.50 | $13.42 | — |
| 2023-02-17 | 54.37 | $13.80 | — |
| 2023-02-16 | 55.98 | $13.88 | — |
| 2023-02-15 | 58.46 | $14.00 | — |
| 2023-02-14 | 57.26 | $13.92 | — |
| 2023-02-13 | 56.97 | $13.90 | — |
| 2023-02-10 | 55.21 | $13.78 | — |
| 2023-02-09 | 54.17 | $13.71 | — |
| 2023-02-08 | 57.81 | $13.91 | — |
| 2023-02-07 | 61.34 | $14.09 | — |
| 2023-02-06 | 59.24 | $13.93 | — |
| 2023-02-03 | 62.89 | $14.11 | — |
| 2023-02-02 | 64.78 | $14.20 | — |
| 2023-02-01 | 63.14 | $14.06 | — |
| 2023-01-31 | 61.43 | $13.92 | — |
| 2023-01-30 | 57.27 | $13.61 | — |
| 2023-01-27 | 61.11 | $13.80 | — |
| 2023-01-26 | 60.17 | $13.73 | — |
| 2023-01-25 | 58.12 | $13.58 | — |
| 2023-01-24 | 57.43 | $13.53 | — |
| 2023-01-23 | 58.35 | $13.58 | — |
| 2023-01-20 | 56.08 | $13.41 | — |
| 2023-01-19 | 52.30 | $13.15 | — |
| 2023-01-18 | 54.00 | $13.25 | — |
| 2023-01-17 | 56.80 | $13.41 | — |
| 2023-01-13 | 57.51 | $13.45 | — |
| 2023-01-12 | 56.47 | $13.37 | — |
| 2023-01-11 | 54.64 | $13.23 | — |
| 2023-01-10 | 52.19 | $13.05 | — |
| 2023-01-09 | 50.64 | $12.94 | — |
| 2023-01-06 | 49.79 | $12.88 | — |
| 2023-01-05 | 44.86 | $12.55 | — |
| 2023-01-04 | 45.90 | $12.63 | — |
| 2023-01-03 | 41.91 | $12.38 | — |
| 2022-12-30 | 43.25 | $12.49 | — |
| 2022-12-29 | 43.73 | $12.53 | — |
| 2022-12-28 | 39.58 | $12.27 | — |
| 2022-12-27 | 42.44 | $12.52 | — |
| 2022-12-23 | 42.28 | $12.51 | — |
| 2022-12-22 | 39.76 | $12.35 | — |
| 2022-12-21 | 41.71 | $12.53 | — |
| 2022-12-20 | 38.20 | $12.31 | — |
| 2022-12-19 | 37.22 | $12.25 | — |
| 2022-12-16 | 38.68 | $12.40 | — |
| 2022-12-15 | 40.17 | $12.55 | — |
| 2022-12-14 | 43.11 | $12.83 | — |
| 2022-12-13 | 43.99 | $12.91 | — |
| 2022-12-12 | 42.18 | $12.78 | — |
| 2022-12-09 | 39.60 | $12.60 | — |
| 2022-12-08 | 51.75 | $13.60 | — |
| 2022-12-07 | 50.89 | $13.54 | — |
| 2022-12-06 | 51.77 | $13.60 | — |
| 2022-12-05 | 53.52 | $13.72 | — |
| 2022-12-02 | 59.39 | $14.09 | — |
| 2022-12-01 | 59.28 | $14.08 | — |
| 2022-11-30 | 60.41 | $14.15 | — |
| 2022-11-29 | 56.94 | $13.84 | — |
| 2022-11-28 | 55.51 | $13.72 | — |
| 2022-11-25 | 59.93 | $14.00 | — |
| 2022-11-23 | 59.38 | $13.95 | — |
| 2022-11-22 | 59.17 | $13.93 | — |
| 2022-11-21 | 55.76 | $13.62 | — |
| 2022-11-18 | 56.48 | $13.67 | — |
| 2022-11-17 | 55.38 | $13.57 | — |
| 2022-11-16 | 56.47 | $13.65 | — |
| 2022-11-15 | 59.95 | $13.90 | — |
| 2022-11-14 | 58.19 | $13.72 | — |
| 2022-11-11 | 61.47 | $13.95 | — |
| 2022-11-10 | 59.39 | $13.73 | — |
| 2022-11-09 | 50.89 | $12.99 | — |
| 2022-11-08 | 56.51 | $13.36 | — |
| 2022-11-07 | 56.26 | $13.34 | — |
| 2022-11-04 | 54.41 | $13.19 | — |
| 2022-11-03 | 51.13 | $12.94 | — |
| 2022-11-02 | 51.00 | $12.93 | — |
| 2022-11-01 | 57.42 | $13.36 | — |
| 2022-10-31 | 56.33 | $13.27 | — |
| 2022-10-28 | 56.79 | $13.30 | — |
| 2022-10-27 | 54.30 | $13.09 | — |
| 2022-10-26 | 54.18 | $13.08 | — |
| 2022-10-25 | 53.37 | $13.01 | — |
| 2022-10-24 | 49.62 | $12.70 | — |
| 2022-10-21 | 48.86 | $12.64 | — |
| 2022-10-20 | 45.36 | $12.37 | — |
| 2022-10-19 | 46.82 | $12.50 | — |
| 2022-10-18 | 49.15 | $12.70 | — |
| 2022-10-17 | 46.89 | $12.52 | — |
| 2022-10-14 | 42.45 | $12.19 | — |
| 2022-10-13 | 46.61 | $12.56 | — |
| 2022-10-12 | 42.09 | $12.25 | — |
| 2022-10-11 | 42.76 | $12.31 | — |
| 2022-10-10 | 43.19 | $12.35 | — |
| 2022-10-07 | 43.61 | $12.39 | — |
| 2022-10-06 | 46.27 | $12.64 | — |
| 2022-10-05 | 47.37 | $12.74 | — |
| 2022-10-04 | 47.58 | $12.76 | — |
| 2022-10-03 | 40.55 | $12.21 | — |
| 2022-09-30 | 33.79 | $11.77 | — |
| 2022-09-29 | 34.38 | $11.84 | — |
| 2022-09-28 | 36.64 | $12.10 | — |
| 2022-09-27 | 31.01 | $11.76 | — |
| 2022-09-26 | 30.49 | $11.73 | — |
| 2022-09-23 | 32.42 | $11.98 | — |
| 2022-09-22 | 35.86 | $12.38 | — |
| 2022-09-21 | 38.48 | $12.65 | — |
| 2022-09-20 | 41.01 | $12.89 | — |
| 2022-09-19 | 44.11 | $13.16 | — |
| 2022-09-16 | 41.47 | $12.99 | — |
| 2022-09-15 | 44.78 | $13.27 | — |
| 2022-09-14 | 46.55 | $13.41 | — |
| 2022-09-13 | 47.06 | $13.45 | — |
| 2022-09-12 | 55.15 | $14.02 | — |
| 2022-09-09 | 52.43 | $13.82 | — |
| 2022-09-08 | 48.07 | $13.53 | — |
| 2022-09-07 | 46.31 | $13.42 | — |
| 2022-09-06 | 41.67 | $13.15 | — |
| 2022-09-02 | 43.25 | $13.27 | — |
| 2022-09-01 | 43.90 | $13.32 | — |
| 2022-08-31 | 45.21 | $13.42 | — |
| 2022-08-30 | 47.07 | $13.56 | — |
| 2022-08-29 | 50.30 | $13.79 | — |
| 2022-08-26 | 51.18 | $13.85 | — |
| 2022-08-25 | 58.20 | $14.29 | — |
| 2022-08-24 | 55.14 | $14.06 | — |
| 2022-08-23 | 54.31 | $14.00 | — |
| 2022-08-22 | 52.94 | $13.90 | — |
| 2022-08-19 | 58.64 | $14.24 | — |
| 2022-08-18 | 63.61 | $14.50 | — |
| 2022-08-17 | 61.96 | $14.36 | — |
| 2022-08-16 | 65.60 | $14.54 | — |
| 2022-08-15 | 64.27 | $14.42 | — |
| 2022-08-12 | 65.47 | $14.48 | — |
| 2022-08-11 | 62.83 | $14.24 | — |
| 2022-08-10 | 60.82 | $14.07 | — |
| 2022-08-09 | 55.87 | $13.70 | — |
| 2022-08-08 | 58.33 | $13.83 | — |
| 2022-08-05 | 56.51 | $13.70 | — |
| 2022-08-04 | 56.09 | $13.67 | — |
| 2022-08-03 | 58.04 | $13.78 | — |
| 2022-08-02 | 56.74 | $13.68 | — |
| 2022-08-01 | 58.46 | $13.78 | — |
| 2022-07-29 | 59.32 | $13.83 | — |
| 2022-07-28 | 57.18 | $13.65 | — |
| 2022-07-27 | 54.12 | $13.41 | — |
| 2022-07-26 | 50.34 | $13.14 | — |
| 2022-07-25 | 52.31 | $13.27 | — |
| 2022-07-22 | 50.47 | $13.14 | — |
| 2022-07-21 | 51.64 | $13.22 | — |
| 2022-07-20 | 50.96 | $13.17 | — |
| 2022-07-19 | 49.49 | $13.06 | — |
| 2022-07-18 | 43.15 | $12.63 | — |
| 2022-07-15 | 41.86 | $12.55 | — |
| 2022-07-14 | 37.67 | $12.30 | — |
| 2022-07-13 | 39.85 | $12.50 | — |
| 2022-07-12 | 40.52 | $12.56 | — |
| 2022-07-11 | 40.63 | $12.57 | — |
| 2022-07-08 | 42.35 | $12.73 | — |
| 2022-07-07 | 42.67 | $12.76 | — |
| 2022-07-06 | 38.21 | $12.46 | — |
| 2022-07-05 | 39.38 | $12.58 | — |
| 2022-07-01 | 40.55 | $12.70 | — |
| 2022-06-30 | 38.67 | $12.57 | — |
| 2022-06-29 | 39.87 | $12.70 | — |
| 2022-06-28 | 41.76 | $12.90 | — |
| 2022-06-27 | 43.12 | $13.04 | — |
| 2022-06-24 | 42.22 | $12.97 | — |
| 2022-06-23 | 35.94 | $12.51 | — |
| 2022-06-22 | 36.27 | $12.55 | — |
| 2022-06-21 | 37.31 | $12.68 | — |
| 2022-06-17 | 34.42 | $12.47 | — |
| 2022-06-16 | 34.28 | $12.46 | — |
| 2022-06-15 | 39.64 | $13.14 | — |
| 2022-06-14 | 38.16 | $13.03 | — |
| 2022-06-13 | 38.65 | $13.09 | — |
| 2022-06-10 | 45.12 | $13.79 | — |
| 2022-06-09 | 50.77 | $14.28 | — |
| 2022-06-08 | 54.47 | $14.56 | — |
| 2022-06-07 | 57.76 | $14.79 | — |
| 2022-06-06 | 55.66 | $14.60 | — |
| 2022-06-03 | 54.18 | $14.47 | — |
| 2022-06-02 | 55.95 | $14.60 | — |
| 2022-06-01 | 53.03 | $14.34 | — |
| 2022-05-31 | 53.68 | $14.39 | — |
| 2022-05-27 | 55.76 | $14.55 | — |
| 2022-05-26 | 52.36 | $14.24 | — |
| 2022-05-25 | 48.21 | $13.90 | — |
| 2022-05-24 | 43.99 | $13.59 | — |
| 2022-05-23 | 45.94 | $13.76 | — |
| 2022-05-20 | 42.98 | $13.55 | — |
| 2022-05-19 | 43.52 | $13.60 | — |
| 2022-05-18 | 43.72 | $13.62 | — |
| 2022-05-17 | 49.23 | $14.11 | — |
| 2022-05-16 | 43.74 | $13.71 | — |
| 2022-05-13 | 43.30 | $13.68 | — |
| 2022-05-12 | 37.29 | $13.29 | — |
| 2022-05-11 | 36.63 | $13.25 | — |
| 2022-05-10 | 38.14 | $13.41 | — |
| 2022-05-09 | 38.81 | $13.48 | — |
| 2022-05-06 | 44.88 | $14.05 | — |
| 2022-05-05 | 45.71 | $14.12 | — |
| 2022-05-04 | 52.00 | $14.60 | — |
| 2022-05-03 | 46.62 | $14.23 | — |
| 2022-05-02 | 42.30 | $13.97 | — |
| 2022-04-29 | 41.09 | $13.90 | — |
| 2022-04-28 | 45.96 | $14.27 | — |
| 2022-04-27 | 40.92 | $13.99 | — |
| 2022-04-26 | 40.16 | $13.95 | — |
| 2022-04-25 | 45.42 | $14.33 | — |
| 2022-04-22 | 45.72 | $14.35 | — |
| 2022-04-21 | 52.63 | $14.77 | — |
| 2022-04-20 | 58.87 | $15.08 | — |
| 2022-04-19 | 56.83 | $14.95 | — |
| 2022-04-18 | 52.53 | $14.70 | — |
| 2022-04-14 | 52.35 | $14.69 | — |
| 2022-04-13 | 52.73 | $14.71 | — |
| 2022-04-12 | 48.26 | $14.46 | — |
| 2022-04-11 | 47.51 | $14.42 | — |
| 2022-04-08 | 48.69 | $14.49 | — |
| 2022-04-07 | 47.45 | $14.42 | — |
| 2022-04-06 | 47.76 | $14.44 | — |
| 2022-04-05 | 50.29 | $14.60 | — |
| 2022-04-04 | 54.57 | $14.85 | — |
| 2022-04-01 | 54.92 | $14.87 | — |
| 2022-03-31 | 53.63 | $14.78 | — |
| 2022-03-30 | 56.90 | $14.97 | — |
| 2022-03-29 | 60.40 | $15.16 | — |
| 2022-03-28 | 56.38 | $14.86 | — |
| 2022-03-25 | 56.74 | $14.88 | — |
| 2022-03-24 | 55.37 | $14.78 | — |
| 2022-03-23 | 53.55 | $14.65 | — |
| 2022-03-22 | 56.76 | $14.84 | — |
| 2022-03-21 | 55.56 | $14.75 | — |
| 2022-03-18 | 55.43 | $14.74 | — |
| 2022-03-17 | 54.80 | $14.69 | — |
| 2022-03-16 | 52.37 | $14.50 | — |
| 2022-03-15 | 47.73 | $14.17 | — |
| 2022-03-14 | 45.43 | $14.02 | — |
| 2022-03-11 | 45.69 | $14.04 | — |
| 2022-03-10 | 47.45 | $14.18 | — |
| 2022-03-09 | 46.90 | $14.14 | — |
| 2022-03-08 | 41.92 | $13.80 | — |
| 2022-03-07 | 40.84 | $13.73 | — |
| 2022-03-04 | 46.89 | $14.24 | — |
| 2022-03-03 | 49.93 | $14.46 | — |
| 2022-03-02 | 51.21 | $14.55 | — |
| 2022-03-01 | 44.75 | $14.12 | — |
| 2022-02-28 | 49.70 | $14.46 | — |
| 2022-02-25 | 50.00 | $14.48 | — |
| 2022-02-24 | 43.50 | $14.09 | — |
| 2022-02-23 | 41.84 | $14.00 | — |
| 2022-02-22 | 44.75 | $14.21 | — |
| 2022-02-18 | 48.08 | $14.43 | — |
| 2022-02-17 | 49.35 | $14.51 | — |
| 2022-02-16 | 53.73 | $14.77 | — |
| 2022-02-15 | 52.02 | $14.66 | — |
| 2022-02-14 | 46.75 | $14.35 | — |
| 2022-02-11 | 48.55 | $14.46 | — |
| 2022-02-10 | 50.92 | $14.60 | — |
| 2022-02-09 | 54.14 | $14.78 | — |
| 2022-02-08 | 49.96 | $14.53 | — |
| 2022-02-07 | 46.03 | $14.32 | — |
| 2022-02-04 | 45.64 | $14.30 | — |
| 2022-02-03 | 45.46 | $14.29 | — |
| 2022-02-02 | 48.61 | $14.49 | — |
| 2022-02-01 | 47.75 | $14.44 | — |
| 2022-01-31 | 44.76 | $14.27 | — |
| 2022-01-28 | 40.18 | $14.03 | — |
| 2022-01-27 | 36.42 | $13.85 | — |
| 2022-01-26 | 38.33 | $14.00 | — |
| 2022-01-25 | 40.19 | $14.14 | — |
| 2022-01-24 | 41.28 | $14.22 | — |
| 2022-01-21 | 37.67 | $14.04 | — |
| 2022-01-20 | 41.14 | $14.30 | — |
| 2022-01-19 | 44.61 | $14.53 | — |
| 2022-01-18 | 47.41 | $14.70 | — |
| 2022-01-14 | 51.76 | $14.94 | — |
| 2022-01-13 | 51.76 | $14.94 | — |
| 2022-01-12 | 51.26 | $14.91 | — |
| 2022-01-11 | 50.77 | $14.88 | — |
| 2022-01-10 | 47.77 | $14.70 | — |
| 2022-01-07 | 49.19 | $14.79 | — |
| 2022-01-06 | 49.66 | $14.82 | — |
| 2022-01-05 | 47.94 | $14.71 | — |
| 2022-01-04 | 52.10 | $14.98 | — |
| 2022-01-03 | 48.98 | $14.78 | — |
| 2021-12-31 | 47.52 | $14.69 | — |
| 2021-12-30 | 46.72 | $14.64 | — |
| 2021-12-29 | 47.27 | $14.68 | — |
| 2021-12-28 | 46.37 | $14.62 | — |
| 2021-12-27 | 46.75 | $14.65 | — |
| 2021-12-23 | 43.84 | $14.45 | — |
| 2021-12-22 | 42.03 | $14.33 | — |
| 2021-12-21 | 39.89 | $14.19 | — |
| 2021-12-20 | 33.56 | $13.81 | — |
| 2021-12-17 | 36.03 | $14.07 | — |
| 2021-12-16 | 36.52 | $14.12 | — |
| 2021-12-15 | 36.90 | $14.16 | — |
| 2021-12-14 | 34.80 | $14.03 | — |
| 2021-12-13 | 35.40 | $14.10 | — |
| 2021-12-10 | 37.43 | $14.33 | — |
| 2021-12-09 | 36.83 | $14.29 | — |
| 2021-12-08 | 38.22 | $14.45 | — |
| 2021-12-07 | 37.38 | $14.39 | — |
| 2021-12-06 | 33.81 | $14.14 | — |
| 2021-12-03 | 29.06 | $13.83 | — |
| 2021-12-02 | 43.38 | $15.33 | — |
| 2021-12-01 | 34.37 | $14.89 | — |
| 2021-11-30 | 37.18 | $15.11 | — |
| 2021-11-29 | 44.77 | $15.59 | — |
| 2021-11-26 | 44.55 | $15.58 | — |
| 2021-11-24 | 55.19 | $16.08 | — |
| 2021-11-23 | 55.95 | $16.11 | — |
| 2021-11-22 | 53.30 | $15.98 | — |
| 2021-11-19 | 50.92 | $15.87 | — |
| 2021-11-18 | 56.09 | $16.08 | — |
| 2021-11-17 | 57.69 | $16.14 | — |
| 2021-11-16 | 61.86 | $16.29 | — |
| 2021-11-15 | 61.68 | $16.28 | — |
| 2021-11-12 | 61.34 | $16.26 | — |
| 2021-11-11 | 60.00 | $16.18 | — |
| 2021-11-10 | 58.11 | $16.07 | — |
| 2021-11-09 | 61.37 | $16.20 | — |
| 2021-11-08 | 62.14 | $16.23 | — |
| 2021-11-05 | 62.39 | $16.24 | — |
| 2021-11-04 | 58.82 | $16.01 | — |
| 2021-11-03 | 61.72 | $16.13 | — |
| 2021-11-02 | 58.47 | $15.93 | — |
| 2021-11-01 | 59.19 | $15.96 | — |
| 2021-10-29 | 55.01 | $15.72 | — |
| 2021-10-28 | 57.09 | $15.81 | — |
| 2021-10-27 | 53.16 | $15.60 | — |
| 2021-10-26 | 60.14 | $15.88 | — |
| 2021-10-25 | 63.54 | $16.00 | — |
| 2021-10-22 | 62.36 | $15.93 | — |
| 2021-10-21 | 61.52 | $15.88 | — |
| 2021-10-20 | 62.31 | $15.91 | — |
| 2021-10-19 | 59.67 | $15.75 | — |
| 2021-10-18 | 59.16 | $15.72 | — |
| 2021-10-15 | 58.66 | $15.69 | — |
| 2021-10-14 | 57.85 | $15.64 | — |
| 2021-10-13 | 53.50 | $15.39 | — |
| 2021-10-12 | 52.57 | $15.34 | — |
| 2021-10-11 | 51.84 | $15.30 | — |
| 2021-10-08 | 53.41 | $15.38 | — |
| 2021-10-07 | 53.79 | $15.40 | — |
| 2021-10-06 | 50.21 | $15.19 | — |
| 2021-10-05 | 51.29 | $15.25 | — |
| 2021-10-04 | 49.92 | $15.17 | — |
| 2021-10-01 | 50.94 | $15.23 | — |
| 2021-09-30 | 46.26 | $14.96 | — |
| 2021-09-29 | 50.87 | $15.23 | — |
| 2021-09-28 | 50.35 | $15.20 | — |
| 2021-09-27 | 53.78 | $15.39 | — |
| 2021-09-24 | 50.03 | $15.17 | — |
| 2021-09-23 | 50.21 | $15.18 | — |
| 2021-09-22 | 45.27 | $14.91 | — |
| 2021-09-21 | 40.72 | $14.69 | — |
| 2021-09-20 | 41.31 | $14.73 | — |
| 2021-09-17 | 45.92 | $15.02 | — |
| 2021-09-16 | 48.21 | $15.15 | — |
| 2021-09-15 | 50.04 | $15.25 | — |
| 2021-09-14 | 45.32 | $15.01 | — |
| 2021-09-13 | 49.18 | $15.22 | — |
| 2021-09-10 | 45.62 | $15.05 | — |
| 2021-09-09 | 48.26 | $15.19 | — |
| 2021-09-08 | 49.63 | $15.26 | — |
| 2021-09-07 | 52.03 | $15.38 | — |
| 2021-09-03 | 54.76 | $15.51 | — |
| 2021-09-02 | 56.05 | $15.57 | — |
| 2021-09-01 | 53.99 | $15.45 | — |
| 2021-08-31 | 53.30 | $15.41 | — |
| 2021-08-30 | 53.88 | $15.44 | — |
| 2021-08-27 | 55.99 | $15.55 | — |
| 2021-08-26 | 51.01 | $15.25 | — |
| 2021-08-25 | 53.70 | $15.39 | — |
| 2021-08-24 | 51.63 | $15.27 | — |
| 2021-08-23 | 48.90 | $15.12 | — |
| 2021-08-20 | 45.61 | $14.95 | — |
| 2021-08-19 | 42.28 | $14.79 | — |
| 2021-08-18 | 45.24 | $14.97 | — |
| 2021-08-17 | 47.52 | $15.10 | — |
| 2021-08-16 | 51.92 | $15.33 | — |
| 2021-08-13 | 53.56 | $15.41 | — |
| 2021-08-12 | 55.01 | $15.48 | — |
| 2021-08-11 | 55.21 | $15.49 | — |
| 2021-08-10 | 52.21 | $15.31 | — |
| 2021-08-09 | 48.96 | $15.13 | — |
| 2021-08-06 | 50.40 | $15.21 | — |
| 2021-08-05 | 48.60 | $15.11 | — |
| 2021-08-04 | 45.99 | $14.97 | — |
| 2021-08-03 | 49.39 | $15.17 | — |
| 2021-08-02 | 47.16 | $15.05 | — |
| 2021-07-30 | 48.00 | $15.10 | — |
| 2021-07-29 | 49.51 | $15.19 | — |
| 2021-07-28 | 46.31 | $15.01 | — |
| 2021-07-27 | 44.64 | $14.92 | — |
| 2021-07-26 | 45.54 | $14.98 | — |
| 2021-07-23 | 44.12 | $14.90 | — |
| 2021-07-22 | 42.34 | $14.80 | — |
| 2021-07-21 | 44.50 | $14.96 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.28
2026-07-17
Close Price
$17.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.28 | $17.06 | — |
| 2026-07-16 | 0.00 | $17.20 | — |
| 2026-07-15 | 0.00 | $16.98 | — |
| 2026-07-14 | -9.09 | $16.90 | — |
| 2026-07-13 | -9.09 | $16.90 | — |
| 2026-07-10 | -9.59 | $16.89 | — |
| 2026-07-09 | -11.30 | $16.83 | — |
| 2026-07-08 | -28.70 | $16.63 | — |
| 2026-07-07 | -10.43 | $16.84 | — |
| 2026-07-06 | 0.00 | $16.96 | — |
| 2026-07-02 | 0.00 | $16.90 | — |
| 2026-07-01 | 0.00 | $16.84 | — |
| 2026-06-30 | 0.00 | $16.80 | — |
| 2026-06-29 | 0.00 | $16.79 | — |
| 2026-06-26 | -8.16 | $16.71 | — |
| 2026-06-25 | 0.00 | $16.79 | — |
| 2026-06-24 | -12.82 | $16.49 | — |
| 2026-06-23 | -32.05 | $16.34 | — |
| 2026-06-22 | -8.97 | $16.52 | — |
| 2026-06-18 | -9.30 | $16.51 | — |
| 2026-06-17 | -29.90 | $16.30 | — |
| 2026-06-16 | -0.79 | $16.58 | — |
| 2026-06-15 | 0.00 | $16.59 | — |
| 2026-06-12 | 0.00 | $16.42 | — |
| 2026-06-11 | 0.00 | $16.23 | — |
| 2026-06-10 | -46.67 | $15.81 | — |
| 2026-06-09 | -14.44 | $16.10 | — |
| 2026-06-08 | -32.22 | $15.94 | — |
| 2026-06-05 | -34.44 | $15.92 | — |
| 2026-06-04 | 0.00 | $16.23 | — |
| 2026-06-03 | 0.00 | $16.11 | — |
| 2026-06-02 | 0.00 | $16.10 | — |
| 2026-06-01 | 0.00 | $16.05 | — |
| 2026-05-29 | -4.17 | $16.02 | — |
| 2026-05-28 | 0.00 | $16.05 | — |
| 2026-05-27 | 0.00 | $16.00 | — |
| 2026-05-26 | 0.00 | $15.99 | — |
| 2026-05-22 | -18.64 | $15.81 | — |
| 2026-05-21 | -32.20 | $15.73 | — |
| 2026-05-20 | -50.85 | $15.62 | — |
| 2026-05-19 | -100.00 | $15.33 | — |
| 2026-05-18 | -88.64 | $15.53 | — |
| 2026-05-15 | -100.00 | $15.48 | — |
| 2026-05-14 | -40.00 | $15.74 | — |
| 2026-05-13 | -32.86 | $15.69 | — |
| 2026-05-12 | -20.78 | $15.76 | — |
| 2026-05-11 | -14.29 | $15.81 | — |
| 2026-05-08 | 0.00 | $15.92 | — |
| 2026-05-07 | -15.38 | $15.75 | — |
| 2026-05-06 | 0.00 | $15.91 | — |
| 2026-05-05 | -3.19 | $15.76 | — |
| 2026-05-04 | -16.06 | $15.57 | — |
| 2026-05-01 | -3.62 | $15.74 | — |
| 2026-04-30 | 0.00 | $15.79 | — |
| 2026-04-29 | -6.25 | $15.51 | — |
| 2026-04-28 | -4.38 | $15.53 | — |
| 2026-04-27 | -0.57 | $15.58 | — |
| 2026-04-24 | -2.27 | $15.55 | — |
| 2026-04-23 | -3.98 | $15.52 | — |
| 2026-04-22 | -2.84 | $15.54 | — |
| 2026-04-21 | -5.11 | $15.50 | — |
| 2026-04-20 | 0.00 | $15.59 | — |
| 2026-04-17 | 0.00 | $15.47 | — |
| 2026-04-16 | 0.00 | $15.22 | — |
| 2026-04-15 | -4.35 | $15.15 | — |
| 2026-04-14 | 0.00 | $15.21 | — |
| 2026-04-13 | 0.00 | $15.11 | — |
| 2026-04-10 | -5.45 | $14.87 | — |
| 2026-04-09 | 0.00 | $14.93 | — |
| 2026-04-08 | 0.00 | $14.85 | — |
| 2026-04-07 | -1.67 | $14.42 | — |
| 2026-04-06 | -17.14 | $14.41 | — |
| 2026-04-02 | -31.43 | $14.31 | — |
| 2026-04-01 | -52.00 | $14.31 | — |
| 2026-03-31 | -66.09 | $14.22 | — |
| 2026-03-30 | -100.00 | $13.83 | — |
| 2026-03-27 | -96.83 | $13.93 | — |
| 2026-03-26 | -77.78 | $14.17 | — |
| 2026-03-25 | -68.12 | $14.33 | — |
| 2026-03-24 | -73.19 | $14.26 | — |
| 2026-03-23 | -79.71 | $14.17 | — |
| 2026-03-20 | -100.00 | $13.89 | — |
| 2026-03-19 | -94.35 | $14.18 | — |
| 2026-03-18 | -91.94 | $14.21 | — |
| 2026-03-17 | -78.23 | $14.38 | — |
| 2026-03-16 | -92.74 | $14.20 | — |
| 2026-03-13 | -100.00 | $14.11 | — |
| 2026-03-12 | -100.00 | $14.13 | — |
| 2026-03-11 | -100.00 | $14.40 | — |
| 2026-03-10 | -100.00 | $14.43 | — |
| 2026-03-09 | -93.18 | $14.53 | — |
| 2026-03-06 | -100.00 | $14.47 | — |
| 2026-03-05 | -100.00 | $14.83 | — |
| 2026-03-04 | -74.00 | $14.98 | — |
| 2026-03-03 | -81.13 | $14.92 | — |
| 2026-03-02 | -34.48 | $15.15 | — |
| 2026-02-27 | -27.03 | $15.15 | — |
| 2026-02-26 | -10.81 | $15.27 | — |
| 2026-02-25 | -25.68 | $15.16 | — |
| 2026-02-24 | -25.68 | $15.16 | — |
| 2026-02-23 | -36.49 | $15.08 | — |
| 2026-02-20 | 0.00 | $15.35 | — |
| 2026-02-19 | 0.00 | $15.28 | — |
| 2026-02-18 | 0.00 | $15.28 | — |
| 2026-02-17 | -15.66 | $15.13 | — |
| 2026-02-13 | -15.66 | $15.13 | — |
| 2026-02-12 | -33.73 | $14.98 | — |
| 2026-02-11 | 0.00 | $15.26 | — |
| 2026-02-10 | -1.22 | $15.24 | — |
| 2026-02-09 | 0.00 | $15.25 | — |
| 2026-02-06 | 0.00 | $15.25 | — |
| 2026-02-05 | -25.81 | $14.85 | — |
| 2026-02-04 | 0.00 | $15.01 | — |
| 2026-02-03 | -6.25 | $14.82 | — |
| 2026-02-02 | -12.68 | $14.77 | — |
| 2026-01-30 | -28.09 | $14.61 | — |
| 2026-01-29 | -12.04 | $14.73 | — |
| 2026-01-28 | -17.59 | $14.67 | — |
| 2026-01-27 | -16.67 | $14.68 | — |
| 2026-01-26 | -12.96 | $14.72 | — |
| 2026-01-23 | -12.04 | $14.73 | — |
| 2026-01-22 | 0.00 | $14.86 | — |
| 2026-01-21 | 0.00 | $14.78 | — |
| 2026-01-20 | -32.99 | $14.43 | — |
| 2026-01-16 | -6.19 | $14.69 | — |
| 2026-01-15 | 0.00 | $14.75 | — |
| 2026-01-14 | 0.00 | $14.62 | — |
| 2026-01-13 | 0.00 | $14.54 | — |
| 2026-01-12 | -1.27 | $14.53 | — |
| 2026-01-09 | -52.98 | $14.54 | — |
| 2026-01-08 | -61.90 | $14.39 | — |
| 2026-01-07 | -72.02 | $14.22 | — |
| 2026-01-06 | -61.31 | $14.40 | — |
| 2026-01-05 | -76.19 | $14.15 | — |
| 2026-01-02 | -86.90 | $13.97 | — |
| 2025-12-31 | -98.21 | $13.78 | — |
| 2025-12-30 | -90.48 | $13.91 | — |
| 2025-12-29 | -89.29 | $13.93 | — |
| 2025-12-26 | -86.90 | $13.97 | — |
| 2025-12-24 | -87.50 | $13.96 | — |
| 2025-12-23 | -89.88 | $13.92 | — |
| 2025-12-22 | -88.10 | $13.95 | — |
| 2025-12-19 | -94.64 | $13.84 | — |
| 2025-12-18 | -96.43 | $13.81 | — |
| 2025-12-17 | -100.00 | $13.75 | — |
| 2025-12-16 | -100.00 | $13.79 | — |
| 2025-12-15 | -99.36 | $13.87 | — |
| 2025-12-12 | -97.45 | $13.90 | — |
| 2025-12-11 | 0.00 | $15.43 | — |
| 2025-12-10 | 0.00 | $15.25 | — |
| 2025-12-09 | -10.92 | $14.92 | — |
| 2025-12-08 | -8.40 | $14.95 | — |
| 2025-12-05 | 0.00 | $15.05 | — |
| 2025-12-04 | 0.00 | $15.02 | — |
| 2025-12-03 | 0.00 | $14.98 | — |
| 2025-12-02 | -9.00 | $14.77 | — |
| 2025-12-01 | -3.00 | $14.83 | — |
| 2025-11-28 | 0.00 | $14.86 | — |
| 2025-11-26 | 0.00 | $14.79 | — |
| 2025-11-25 | 0.00 | $14.67 | — |
| 2025-11-24 | -26.76 | $14.38 | — |
| 2025-11-21 | -53.66 | $14.24 | — |
| 2025-11-20 | -100.00 | $13.86 | — |
| 2025-11-19 | -100.00 | $14.02 | — |
| 2025-11-18 | -100.00 | $14.04 | — |
| 2025-11-17 | -100.00 | $14.05 | — |
| 2025-11-14 | -84.31 | $14.25 | — |
| 2025-11-13 | -74.51 | $14.30 | — |
| 2025-11-12 | -31.37 | $14.52 | — |
| 2025-11-11 | -45.10 | $14.45 | — |
| 2025-11-10 | -62.75 | $14.36 | — |
| 2025-11-07 | -76.47 | $14.29 | — |
| 2025-11-06 | -75.00 | $14.17 | — |
| 2025-11-05 | -51.47 | $14.33 | — |
| 2025-11-04 | -72.06 | $14.19 | — |
| 2025-11-03 | -54.41 | $14.31 | — |
| 2025-10-31 | -54.41 | $14.31 | — |
| 2025-10-30 | -67.65 | $14.22 | — |
| 2025-10-29 | -38.24 | $14.42 | — |
| 2025-10-28 | -16.18 | $14.57 | — |
| 2025-10-27 | 0.00 | $14.68 | — |
| 2025-10-24 | -2.94 | $14.66 | — |
| 2025-10-23 | -11.76 | $14.60 | — |
| 2025-10-22 | -27.94 | $14.49 | — |
| 2025-10-21 | -19.12 | $14.55 | — |
| 2025-10-20 | -29.41 | $14.48 | — |
| 2025-10-17 | -52.94 | $14.32 | — |
| 2025-10-16 | -54.41 | $14.31 | — |
| 2025-10-15 | -33.82 | $14.45 | — |
| 2025-10-14 | -44.12 | $14.38 | — |
| 2025-10-13 | -69.12 | $14.21 | — |
| 2025-10-10 | -100.00 | $14.00 | — |
| 2025-10-09 | -60.98 | $14.43 | — |
| 2025-10-08 | -21.95 | $14.59 | — |
| 2025-10-07 | -46.34 | $14.49 | — |
| 2025-10-06 | -12.20 | $14.63 | — |
| 2025-10-03 | 0.00 | $14.68 | — |
| 2025-10-02 | -22.50 | $14.58 | — |
| 2025-10-01 | -27.50 | $14.56 | — |
| 2025-09-30 | -60.00 | $14.43 | — |
| 2025-09-29 | -62.50 | $14.42 | — |
| 2025-09-26 | -62.50 | $14.42 | — |
| 2025-09-25 | -100.00 | $14.27 | — |
| 2025-09-24 | -72.73 | $14.43 | — |
| 2025-09-23 | -66.67 | $14.45 | — |
| 2025-09-22 | -72.73 | $14.43 | — |
| 2025-09-19 | -72.73 | $14.43 | — |
| 2025-09-18 | -15.63 | $14.57 | — |
| 2025-09-17 | -39.06 | $14.42 | — |
| 2025-09-16 | -28.13 | $14.49 | — |
| 2025-09-15 | -26.56 | $14.50 | — |
| 2025-09-12 | -26.56 | $14.50 | — |
| 2025-09-11 | 0.00 | $14.67 | — |
| 2025-09-10 | -29.63 | $14.41 | — |
| 2025-09-09 | -23.73 | $14.43 | — |
| 2025-09-08 | -5.56 | $14.52 | — |
| 2025-09-05 | 0.00 | $14.57 | — |
| 2025-09-04 | -3.49 | $14.50 | — |
| 2025-09-03 | -22.09 | $14.34 | — |
| 2025-09-02 | -19.77 | $14.36 | — |
| 2025-08-29 | -5.81 | $14.48 | — |
| 2025-08-28 | -5.05 | $14.48 | — |
| 2025-08-27 | -1.01 | $14.52 | — |
| 2025-08-26 | -9.09 | $14.44 | — |
| 2025-08-25 | -11.11 | $14.42 | — |
| 2025-08-22 | 0.00 | $14.53 | — |
| 2025-08-21 | -34.67 | $14.03 | — |
| 2025-08-20 | -30.67 | $14.06 | — |
| 2025-08-19 | -17.33 | $14.16 | — |
| 2025-08-18 | -21.33 | $14.13 | — |
| 2025-08-15 | -25.33 | $14.10 | — |
| 2025-08-14 | -17.33 | $14.16 | — |
| 2025-08-13 | 0.00 | $14.29 | — |
| 2025-08-12 | -39.73 | $13.98 | — |
| 2025-08-11 | -82.19 | $13.67 | — |
| 2025-08-08 | -73.97 | $13.73 | — |
| 2025-08-07 | -72.60 | $13.74 | — |
| 2025-08-06 | -71.23 | $13.75 | — |
| 2025-08-05 | -63.01 | $13.81 | — |
| 2025-08-04 | -76.71 | $13.71 | — |
| 2025-08-01 | -100.00 | $13.54 | — |
| 2025-07-31 | -89.09 | $13.78 | — |
| 2025-07-30 | -61.82 | $13.93 | — |
| 2025-07-29 | -30.91 | $14.10 | — |
| 2025-07-28 | -18.75 | $14.15 | — |
| 2025-07-25 | -8.96 | $14.21 | — |
| 2025-07-24 | -25.00 | $14.10 | — |
| 2025-07-23 | 0.00 | $14.27 | — |
| 2025-07-22 | -11.54 | $14.07 | — |
| 2025-07-21 | -43.90 | $13.80 | — |
| 2025-07-18 | -34.41 | $13.84 | — |
| 2025-07-17 | -29.17 | $13.88 | — |
| 2025-07-16 | -43.75 | $13.74 | — |
| 2025-07-15 | -45.83 | $13.72 | — |
| 2025-07-14 | -18.75 | $13.98 | — |
| 2025-07-11 | -14.58 | $14.02 | — |
| 2025-07-10 | 0.00 | $14.16 | — |
| 2025-07-09 | -3.41 | $14.05 | — |
| 2025-07-08 | -11.36 | $13.98 | — |
| 2025-07-07 | -22.73 | $13.88 | — |
| 2025-07-03 | 0.00 | $14.08 | — |
| 2025-07-02 | 0.00 | $14.01 | — |
| 2025-07-01 | 0.00 | $13.86 | — |
| 2025-06-30 | 0.00 | $13.63 | — |
| 2025-06-27 | 0.00 | $13.60 | — |
| 2025-06-26 | 0.00 | $13.59 | — |
| 2025-06-25 | -20.00 | $13.38 | — |
| 2025-06-24 | 0.00 | $13.49 | — |
| 2025-06-23 | -9.26 | $13.34 | — |
| 2025-06-20 | -29.63 | $13.23 | — |
| 2025-06-18 | -35.19 | $13.20 | — |
| 2025-06-17 | -35.19 | $13.20 | — |
| 2025-06-16 | -5.56 | $13.36 | — |
| 2025-06-13 | -35.19 | $13.20 | — |
| 2025-06-12 | -1.85 | $13.38 | — |
| 2025-06-11 | -1.85 | $13.38 | — |
| 2025-06-10 | 0.00 | $13.39 | — |
| 2025-06-09 | -17.31 | $13.28 | — |
| 2025-06-06 | -20.69 | $13.25 | — |
| 2025-06-05 | -44.26 | $13.10 | — |
| 2025-06-04 | -34.52 | $13.08 | — |
| 2025-06-03 | -27.38 | $13.14 | — |
| 2025-06-02 | -51.19 | $12.94 | — |
| 2025-05-30 | -46.43 | $12.98 | — |
| 2025-05-29 | -31.96 | $13.06 | — |
| 2025-05-28 | -36.63 | $13.00 | — |
| 2025-05-27 | -22.77 | $13.14 | — |
| 2025-05-23 | -51.49 | $12.85 | — |
| 2025-05-22 | -45.71 | $12.89 | — |
| 2025-05-21 | -44.76 | $12.90 | — |
| 2025-05-20 | -6.15 | $13.29 | — |
| 2025-05-19 | -4.17 | $13.31 | — |
| 2025-05-16 | 0.00 | $13.37 | — |
| 2025-05-15 | -3.55 | $13.27 | — |
| 2025-05-14 | -5.92 | $13.23 | — |
| 2025-05-13 | 0.00 | $13.33 | — |
| 2025-05-12 | 0.00 | $13.25 | — |
| 2025-05-09 | 0.00 | $12.79 | — |
| 2025-05-08 | 0.00 | $12.76 | — |
| 2025-05-07 | -13.46 | $12.53 | — |
| 2025-05-06 | -9.15 | $12.53 | — |
| 2025-05-05 | -6.54 | $12.57 | — |
| 2025-05-02 | 0.00 | $12.67 | — |
| 2025-05-01 | -1.56 | $12.40 | — |
| 2025-04-30 | -37.76 | $12.36 | — |
| 2025-04-29 | -34.69 | $12.42 | — |
| 2025-04-28 | -36.73 | $12.38 | — |
| 2025-04-25 | -39.80 | $12.32 | — |
| 2025-04-24 | -38.58 | $12.35 | — |
| 2025-04-23 | -53.03 | $12.07 | — |
| 2025-04-22 | -60.50 | $11.93 | — |
| 2025-04-21 | -75.85 | $11.64 | — |
| 2025-04-17 | -63.29 | $11.90 | — |
| 2025-04-16 | -69.08 | $11.78 | — |
| 2025-04-15 | -64.73 | $11.87 | — |
| 2025-04-14 | -61.35 | $11.94 | — |
| 2025-04-11 | -67.63 | $11.81 | — |
| 2025-04-10 | -76.33 | $11.63 | — |
| 2025-04-09 | -51.21 | $12.15 | — |
| 2025-04-08 | -100.00 | $11.14 | — |
| 2025-04-07 | -100.00 | $11.44 | — |
| 2025-04-04 | -100.00 | $11.62 | — |
| 2025-04-03 | -100.00 | $12.29 | — |
| 2025-04-02 | -16.18 | $13.10 | — |
| 2025-04-01 | -42.65 | $12.92 | — |
| 2025-03-31 | -50.00 | $12.87 | — |
| 2025-03-28 | -50.00 | $12.87 | — |
| 2025-03-27 | -36.26 | $13.11 | — |
| 2025-03-26 | -35.16 | $13.12 | — |
| 2025-03-25 | -39.00 | $13.14 | — |
| 2025-03-24 | -32.00 | $13.21 | — |
| 2025-03-21 | -58.00 | $12.95 | — |
| 2025-03-20 | -47.00 | $13.06 | — |
| 2025-03-19 | -53.17 | $13.12 | — |
| 2025-03-18 | -65.91 | $12.98 | — |
| 2025-03-17 | -63.77 | $13.03 | — |
| 2025-03-14 | -77.54 | $12.84 | — |
| 2025-03-13 | -100.00 | $12.53 | — |
| 2025-03-12 | -100.00 | $12.68 | — |
| 2025-03-11 | -100.00 | $12.70 | — |
| 2025-03-10 | -100.00 | $12.76 | — |
| 2025-03-07 | -82.52 | $13.06 | — |
| 2025-03-06 | -93.20 | $12.95 | — |
| 2025-03-05 | -82.41 | $13.07 | — |
| 2025-03-04 | -100.00 | $12.88 | — |
| 2025-03-03 | -100.00 | $13.13 | — |
| 2025-02-28 | -86.36 | $13.44 | — |
| 2025-02-27 | -100.00 | $13.35 | — |
| 2025-02-26 | -94.37 | $13.53 | — |
| 2025-02-25 | -95.77 | $13.52 | — |
| 2025-02-24 | -100.00 | $13.49 | — |
| 2025-02-21 | -100.00 | $13.51 | — |
| 2025-02-20 | -77.36 | $13.79 | — |
| 2025-02-19 | -66.04 | $13.85 | — |
| 2025-02-18 | -54.72 | $13.91 | — |
| 2025-02-14 | -71.70 | $13.82 | — |
| 2025-02-13 | -77.36 | $13.79 | — |
| 2025-02-12 | -100.00 | $13.67 | — |
| 2025-02-11 | -76.79 | $13.77 | — |
| 2025-02-10 | -60.00 | $13.78 | — |
| 2025-02-07 | -55.84 | $13.77 | — |
| 2025-02-06 | -38.96 | $13.90 | — |
| 2025-02-05 | -31.17 | $13.96 | — |
| 2025-02-04 | -41.56 | $13.88 | — |
| 2025-02-03 | -50.65 | $13.81 | — |
| 2025-01-31 | -24.68 | $14.01 | — |
| 2025-01-30 | 0.00 | $14.20 | — |
| 2025-01-29 | -19.74 | $14.04 | — |
| 2025-01-28 | -17.11 | $14.06 | — |
| 2025-01-27 | -6.58 | $14.14 | — |
| 2025-01-24 | 0.00 | $14.19 | — |
| 2025-01-23 | -1.32 | $14.18 | — |
| 2025-01-22 | -13.16 | $14.09 | — |
| 2025-01-21 | 0.00 | $14.19 | — |
| 2025-01-17 | 0.00 | $13.98 | — |
| 2025-01-16 | -3.70 | $13.90 | — |
| 2025-01-15 | -29.23 | $13.84 | — |
| 2025-01-14 | -63.89 | $13.64 | — |
| 2025-01-13 | -96.18 | $13.50 | — |
| 2025-01-10 | -98.47 | $13.43 | — |
| 2025-01-08 | -92.33 | $13.63 | — |
| 2025-01-07 | -89.94 | $13.72 | — |
| 2025-01-06 | -88.82 | $13.76 | — |
| 2025-01-03 | -90.57 | $13.71 | — |
| 2025-01-02 | -94.43 | $13.58 | — |
| 2024-12-31 | -93.91 | $13.60 | — |
| 2024-12-30 | -96.19 | $13.52 | — |
| 2024-12-27 | -93.55 | $13.62 | — |
| 2024-12-26 | -90.59 | $13.73 | — |
| 2024-12-24 | -92.20 | $13.67 | — |
| 2024-12-23 | -94.95 | $13.57 | — |
| 2024-12-20 | -95.74 | $13.54 | — |
| 2024-12-19 | -100.00 | $13.38 | — |
| 2024-12-18 | -100.00 | $13.47 | — |
| 2024-12-17 | -100.00 | $13.92 | — |
| 2024-12-16 | -100.00 | $14.03 | — |
| 2024-12-13 | -100.00 | $14.10 | — |
| 2024-12-12 | -77.50 | $16.52 | — |
| 2024-12-11 | -62.50 | $16.64 | — |
| 2024-12-10 | -67.50 | $16.60 | — |
| 2024-12-09 | -47.50 | $16.76 | — |
| 2024-12-06 | -45.00 | $16.78 | — |
| 2024-12-05 | -32.50 | $16.88 | — |
| 2024-12-04 | -21.25 | $16.97 | — |
| 2024-12-03 | -12.93 | $16.99 | — |
| 2024-12-02 | -6.67 | $17.05 | — |
| 2024-11-29 | -2.90 | $17.10 | — |
| 2024-11-27 | -7.97 | $17.03 | — |
| 2024-11-26 | -7.97 | $17.03 | — |
| 2024-11-25 | 0.00 | $17.14 | — |
| 2024-11-22 | 0.00 | $16.92 | — |
| 2024-11-21 | -3.96 | $16.73 | — |
| 2024-11-20 | -31.68 | $16.45 | — |
| 2024-11-19 | -35.64 | $16.41 | — |
| 2024-11-18 | -35.64 | $16.41 | — |
| 2024-11-15 | -42.57 | $16.34 | — |
| 2024-11-14 | -34.65 | $16.42 | — |
| 2024-11-13 | -26.73 | $16.50 | — |
| 2024-11-12 | -20.79 | $16.56 | — |
| 2024-11-11 | 0.00 | $16.77 | — |
| 2024-11-08 | 0.00 | $16.61 | — |
| 2024-11-07 | 0.00 | $16.57 | — |
| 2024-11-06 | 0.00 | $16.56 | — |
| 2024-11-05 | -57.69 | $15.98 | — |
| 2024-11-04 | -94.23 | $15.79 | — |
| 2024-11-01 | -100.00 | $15.76 | — |
| 2024-10-31 | -100.00 | $15.77 | — |
| 2024-10-30 | -77.08 | $15.91 | — |
| 2024-10-29 | -87.50 | $15.86 | — |
| 2024-10-28 | -66.67 | $15.96 | — |
| 2024-10-25 | -100.00 | $15.80 | — |
| 2024-10-24 | -92.50 | $15.91 | — |
| 2024-10-23 | -100.00 | $15.88 | — |
| 2024-10-22 | -78.05 | $15.96 | — |
| 2024-10-21 | -58.54 | $16.04 | — |
| 2024-10-18 | -2.44 | $16.27 | — |
| 2024-10-17 | -4.88 | $16.26 | — |
| 2024-10-16 | 0.00 | $16.28 | — |
| 2024-10-15 | -27.78 | $16.09 | — |
| 2024-10-14 | 0.00 | $16.19 | — |
| 2024-10-11 | -4.65 | $16.11 | — |
| 2024-10-10 | -41.07 | $15.90 | — |
| 2024-10-09 | -16.28 | $15.99 | — |
| 2024-10-08 | -21.00 | $15.92 | — |
| 2024-10-07 | -13.08 | $15.99 | — |
| 2024-10-04 | -2.80 | $16.10 | — |
| 2024-10-03 | -19.63 | $15.92 | — |
| 2024-10-02 | -15.89 | $15.96 | — |
| 2024-10-01 | -11.22 | $16.01 | — |
| 2024-09-30 | -1.87 | $16.11 | — |
| 2024-09-27 | 0.00 | $16.13 | — |
| 2024-09-26 | -6.86 | $16.01 | — |
| 2024-09-25 | -20.59 | $15.87 | — |
| 2024-09-24 | -2.94 | $16.05 | — |
| 2024-09-23 | -6.86 | $16.01 | — |
| 2024-09-20 | -11.76 | $15.96 | — |
| 2024-09-19 | 0.00 | $16.08 | — |
| 2024-09-18 | -6.10 | $15.83 | — |
| 2024-09-17 | -4.88 | $15.84 | — |
| 2024-09-16 | -21.95 | $15.70 | — |
| 2024-09-13 | -37.80 | $15.57 | — |
| 2024-09-12 | -74.39 | $15.27 | — |
| 2024-09-11 | -88.24 | $15.13 | — |
| 2024-09-10 | -94.25 | $15.06 | — |
| 2024-09-09 | -63.96 | $15.17 | — |
| 2024-09-06 | -67.57 | $15.13 | — |
| 2024-09-05 | -45.05 | $15.38 | — |
| 2024-09-04 | -32.58 | $15.45 | — |
| 2024-09-03 | -27.27 | $15.52 | — |
| 2024-08-30 | 0.00 | $15.88 | — |
| 2024-08-29 | -3.17 | $15.78 | — |
| 2024-08-28 | -8.73 | $15.71 | — |
| 2024-08-27 | -3.17 | $15.78 | — |
| 2024-08-26 | 0.00 | $15.82 | — |
| 2024-08-23 | 0.00 | $15.81 | — |
| 2024-08-22 | -30.08 | $15.42 | — |
| 2024-08-21 | -25.20 | $15.48 | — |
| 2024-08-20 | -34.96 | $15.36 | — |
| 2024-08-19 | -24.39 | $15.49 | — |
| 2024-08-16 | -34.96 | $15.36 | — |
| 2024-08-15 | -36.59 | $15.34 | — |
| 2024-08-14 | -61.79 | $15.03 | — |
| 2024-08-13 | -63.41 | $15.01 | — |
| 2024-08-12 | -82.93 | $14.77 | — |
| 2024-08-09 | -73.98 | $14.88 | — |
| 2024-08-08 | -74.80 | $14.87 | — |
| 2024-08-07 | -100.00 | $14.56 | — |
| 2024-08-06 | -92.50 | $14.68 | — |
| 2024-08-05 | -100.00 | $14.59 | — |
| 2024-08-02 | -70.18 | $14.99 | — |
| 2024-08-01 | -28.95 | $15.46 | — |
| 2024-07-31 | 0.00 | $15.79 | — |
| 2024-07-30 | -1.89 | $15.69 | — |
| 2024-07-29 | -11.32 | $15.59 | — |
| 2024-07-26 | -10.38 | $15.60 | — |
| 2024-07-25 | -36.79 | $15.32 | — |
| 2024-07-24 | -48.11 | $15.20 | — |
| 2024-07-23 | -25.47 | $15.44 | — |
| 2024-07-22 | -23.58 | $15.46 | — |
| 2024-07-19 | -37.74 | $15.31 | — |
| 2024-07-18 | -26.42 | $15.43 | — |
| 2024-07-17 | -8.49 | $15.62 | — |
| 2024-07-16 | 0.00 | $15.71 | — |
| 2024-07-15 | 0.00 | $15.35 | — |
| 2024-07-12 | 0.00 | $15.29 | — |
| 2024-07-11 | 0.00 | $15.16 | — |
| 2024-07-10 | -68.18 | $14.79 | — |
| 2024-07-09 | -100.00 | $14.65 | — |
| 2024-07-08 | -85.37 | $14.74 | — |
| 2024-07-05 | -95.35 | $14.70 | — |
| 2024-07-03 | -75.93 | $14.81 | — |
| 2024-07-02 | -87.04 | $14.75 | — |
| 2024-07-01 | -100.00 | $14.68 | — |
| 2024-06-28 | -88.61 | $14.80 | — |
| 2024-06-27 | -94.94 | $14.75 | — |
| 2024-06-26 | -94.94 | $14.75 | — |
| 2024-06-25 | -88.61 | $14.80 | — |
| 2024-06-24 | -68.35 | $14.96 | — |
| 2024-06-21 | -87.34 | $14.81 | — |
| 2024-06-20 | -84.81 | $14.83 | — |
| 2024-06-18 | -89.01 | $14.81 | — |
| 2024-06-17 | -90.32 | $14.80 | — |
| 2024-06-14 | -100.00 | $14.71 | — |
| 2024-06-13 | -100.00 | $14.93 | — |
| 2024-06-12 | -83.78 | $15.09 | — |
| 2024-06-11 | -100.00 | $14.97 | — |
| 2024-06-10 | -90.00 | $15.08 | — |
| 2024-06-07 | -100.00 | $15.01 | — |
| 2024-06-06 | -100.00 | $15.11 | — |
| 2024-06-05 | -81.67 | $15.22 | — |
| 2024-06-04 | -100.00 | $15.11 | — |
| 2024-06-03 | -64.29 | $15.35 | — |
| 2024-05-31 | -30.43 | $15.50 | — |
| 2024-05-30 | -50.63 | $15.31 | — |
| 2024-05-29 | -58.95 | $15.15 | — |
| 2024-05-28 | -32.63 | $15.40 | — |
| 2024-05-24 | -29.47 | $15.43 | — |
| 2024-05-23 | -43.16 | $15.30 | — |
| 2024-05-22 | -23.16 | $15.49 | — |
| 2024-05-21 | -9.47 | $15.62 | — |
| 2024-05-20 | -7.37 | $15.64 | — |
| 2024-05-17 | -7.37 | $15.64 | — |
| 2024-05-16 | -9.38 | $15.62 | — |
| 2024-05-15 | 0.00 | $15.71 | — |
| 2024-05-14 | 0.00 | $15.60 | — |
| 2024-05-13 | 0.00 | $15.46 | — |
| 2024-05-10 | -1.27 | $15.44 | — |
| 2024-05-09 | 0.00 | $15.45 | — |
| 2024-05-08 | 0.00 | $15.29 | — |
| 2024-05-07 | -10.45 | $15.26 | — |
| 2024-05-06 | -40.43 | $15.22 | — |
| 2024-05-03 | -61.70 | $15.02 | — |
| 2024-05-02 | -72.34 | $14.92 | — |
| 2024-05-01 | -89.36 | $14.76 | — |
| 2024-04-30 | -84.04 | $14.81 | — |
| 2024-04-29 | -51.06 | $15.12 | — |
| 2024-04-26 | -63.16 | $15.01 | — |
| 2024-04-25 | -70.19 | $14.97 | — |
| 2024-04-24 | -62.50 | $15.05 | — |
| 2024-04-23 | -59.62 | $15.08 | — |
| 2024-04-22 | -78.85 | $14.88 | — |
| 2024-04-19 | -91.35 | $14.75 | — |
| 2024-04-18 | -100.00 | $14.66 | — |
| 2024-04-17 | -100.00 | $14.66 | — |
| 2024-04-16 | -100.00 | $14.76 | — |
| 2024-04-15 | -100.00 | $14.85 | — |
| 2024-04-12 | -88.31 | $15.02 | — |
| 2024-04-11 | -55.13 | $15.27 | — |
| 2024-04-10 | -47.44 | $15.33 | — |
| 2024-04-09 | -12.82 | $15.60 | — |
| 2024-04-08 | -16.67 | $15.57 | — |
| 2024-04-05 | -26.92 | $15.49 | — |
| 2024-04-04 | -42.31 | $15.37 | — |
| 2024-04-03 | -18.82 | $15.54 | — |
| 2024-04-02 | -28.89 | $15.44 | — |
| 2024-04-01 | -10.00 | $15.61 | — |
| 2024-03-28 | 0.00 | $15.70 | — |
| 2024-03-27 | 0.00 | $15.60 | — |
| 2024-03-26 | -12.50 | $15.35 | — |
| 2024-03-25 | -10.00 | $15.37 | — |
| 2024-03-22 | -12.22 | $15.34 | — |
| 2024-03-21 | 0.00 | $15.45 | — |
| 2024-03-20 | 0.00 | $15.30 | — |
| 2024-03-19 | 0.00 | $15.07 | — |
| 2024-03-18 | -18.46 | $14.94 | — |
| 2024-03-15 | -20.00 | $14.93 | — |
| 2024-03-14 | -21.54 | $14.92 | — |
| 2024-03-13 | 0.00 | $15.06 | — |
| 2024-03-12 | -1.14 | $14.96 | — |
| 2024-03-11 | -5.68 | $14.92 | — |
| 2024-03-08 | -4.55 | $14.93 | — |
| 2024-03-07 | 0.00 | $14.97 | — |
| 2024-03-06 | 0.00 | $14.85 | — |
| 2024-03-05 | -1.37 | $14.80 | — |
| 2024-03-04 | 0.00 | $14.81 | — |
| 2024-03-01 | 0.00 | $14.79 | — |
| 2024-02-29 | 0.00 | $14.70 | — |
| 2024-02-28 | -4.29 | $14.65 | — |
| 2024-02-27 | 0.00 | $14.68 | — |
| 2024-02-26 | -10.94 | $14.55 | — |
| 2024-02-23 | 0.00 | $14.62 | — |
| 2024-02-22 | 0.00 | $14.58 | — |
| 2024-02-21 | -15.00 | $14.48 | — |
| 2024-02-20 | -26.67 | $14.41 | — |
| 2024-02-16 | -8.33 | $14.52 | — |
| 2024-02-15 | 0.00 | $14.57 | — |
| 2024-02-14 | -24.66 | $14.30 | — |
| 2024-02-13 | -49.37 | $14.09 | — |
| 2024-02-12 | 0.00 | $14.48 | — |
| 2024-02-09 | -6.35 | $14.28 | — |
| 2024-02-08 | -19.05 | $14.20 | — |
| 2024-02-07 | -31.75 | $14.12 | — |
| 2024-02-06 | -38.10 | $14.08 | — |
| 2024-02-05 | -53.97 | $13.98 | — |
| 2024-02-02 | -22.22 | $14.18 | — |
| 2024-02-01 | -15.87 | $14.22 | — |
| 2024-01-31 | -46.03 | $14.03 | — |
| 2024-01-30 | -7.81 | $14.28 | — |
| 2024-01-29 | -5.97 | $14.32 | — |
| 2024-01-26 | -35.44 | $14.20 | — |
| 2024-01-25 | -46.91 | $14.12 | — |
| 2024-01-24 | -65.43 | $13.97 | — |
| 2024-01-23 | -59.26 | $14.02 | — |
| 2024-01-22 | -56.79 | $14.04 | — |
| 2024-01-19 | -75.31 | $13.89 | — |
| 2024-01-18 | -92.59 | $13.75 | — |
| 2024-01-17 | -100.00 | $13.69 | — |
| 2024-01-16 | -100.00 | $13.83 | — |
| 2024-01-12 | -100.00 | $13.96 | — |
| 2024-01-11 | -72.06 | $14.01 | — |
| 2024-01-10 | -39.05 | $14.09 | — |
| 2024-01-09 | -40.00 | $14.08 | — |
| 2024-01-08 | -27.36 | $14.21 | — |
| 2024-01-05 | -38.68 | $14.09 | — |
| 2024-01-04 | -47.17 | $14.00 | — |
| 2024-01-03 | -42.45 | $14.05 | — |
| 2024-01-02 | -16.04 | $14.33 | — |
| 2023-12-29 | -13.21 | $14.36 | — |
| 2023-12-28 | -1.89 | $14.48 | — |
| 2023-12-27 | 0.00 | $14.50 | — |
| 2023-12-26 | 0.00 | $14.46 | — |
| 2023-12-22 | 0.00 | $14.32 | — |
| 2023-12-21 | -5.75 | $14.26 | — |
| 2023-12-20 | -28.74 | $14.06 | — |
| 2023-12-19 | 0.00 | $14.31 | — |
| 2023-12-18 | -14.47 | $14.09 | — |
| 2023-12-15 | -15.79 | $14.08 | — |
| 2023-12-14 | 0.00 | $14.20 | — |
| 2023-12-13 | -30.30 | $13.82 | — |
| 2023-12-12 | -86.36 | $13.45 | — |
| 2023-12-11 | -46.79 | $13.51 | — |
| 2023-12-08 | -53.21 | $13.44 | — |
| 2023-12-07 | -12.20 | $13.87 | — |
| 2023-12-06 | -17.89 | $13.80 | — |
| 2023-12-05 | -14.63 | $13.84 | — |
| 2023-12-04 | 0.00 | $14.02 | — |
| 2023-12-01 | 0.00 | $13.98 | — |
| 2023-11-30 | 0.00 | $13.66 | — |
| 2023-11-29 | -2.08 | $13.57 | — |
| 2023-11-28 | -5.61 | $13.53 | — |
| 2023-11-27 | -1.72 | $13.57 | — |
| 2023-11-24 | 0.00 | $13.59 | — |
| 2023-11-22 | -3.17 | $13.52 | — |
| 2023-11-21 | -8.73 | $13.45 | — |
| 2023-11-20 | 0.00 | $13.56 | — |
| 2023-11-17 | 0.00 | $13.52 | — |
| 2023-11-16 | -13.11 | $13.36 | — |
| 2023-11-15 | 0.00 | $13.52 | — |
| 2023-11-14 | 0.00 | $13.47 | — |
| 2023-11-13 | -33.68 | $12.93 | — |
| 2023-11-10 | -31.58 | $12.95 | — |
| 2023-11-09 | -48.42 | $12.79 | — |
| 2023-11-08 | -33.68 | $12.93 | — |
| 2023-11-07 | -25.26 | $13.01 | — |
| 2023-11-06 | -13.68 | $13.12 | — |
| 2023-11-03 | 0.00 | $13.25 | — |
| 2023-11-02 | -26.14 | $12.95 | — |
| 2023-11-01 | -62.50 | $12.63 | — |
| 2023-10-31 | -75.00 | $12.52 | — |
| 2023-10-30 | -85.23 | $12.43 | — |
| 2023-10-27 | -100.00 | $12.30 | — |
| 2023-10-26 | -93.42 | $12.47 | — |
| 2023-10-25 | -100.00 | $12.42 | — |
| 2023-10-24 | -90.00 | $12.58 | — |
| 2023-10-23 | -100.00 | $12.51 | — |
| 2023-10-20 | -100.00 | $12.61 | — |
| 2023-10-19 | -87.27 | $12.75 | — |
| 2023-10-18 | -54.55 | $12.93 | — |
| 2023-10-17 | -30.56 | $13.18 | — |
| 2023-10-16 | -53.25 | $13.04 | — |
| 2023-10-13 | -83.13 | $12.82 | — |
| 2023-10-12 | -75.58 | $12.89 | — |
| 2023-10-11 | -56.25 | $13.10 | — |
| 2023-10-10 | -61.46 | $13.05 | — |
| 2023-10-09 | -77.08 | $12.90 | — |
| 2023-10-06 | -88.54 | $12.79 | — |
| 2023-10-05 | -100.00 | $12.68 | — |
| 2023-10-04 | -98.91 | $12.73 | — |
| 2023-10-03 | -100.00 | $12.72 | — |
| 2023-10-02 | -100.00 | $12.94 | — |
| 2023-09-29 | -80.22 | $13.18 | — |
| 2023-09-28 | -76.92 | $13.21 | — |
| 2023-09-27 | -91.21 | $13.08 | — |
| 2023-09-26 | -100.00 | $13.00 | — |
| 2023-09-25 | -89.47 | $13.23 | — |
| 2023-09-22 | -100.00 | $13.15 | — |
| 2023-09-21 | -100.00 | $13.20 | — |
| 2023-09-20 | -98.08 | $13.40 | — |
| 2023-09-19 | -85.19 | $13.45 | — |
| 2023-09-18 | -74.07 | $13.51 | — |
| 2023-09-15 | -68.52 | $13.54 | — |
| 2023-09-14 | -50.00 | $13.64 | — |
| 2023-09-13 | -88.89 | $13.43 | — |
| 2023-09-12 | -70.37 | $13.53 | — |
| 2023-09-11 | -79.63 | $13.48 | — |
| 2023-09-08 | -81.82 | $13.47 | — |
| 2023-09-07 | -83.93 | $13.46 | — |
| 2023-09-06 | -64.29 | $13.57 | — |
| 2023-09-05 | -55.00 | $13.64 | — |
| 2023-09-01 | -19.40 | $13.91 | — |
| 2023-08-31 | -41.79 | $13.76 | — |
| 2023-08-30 | -40.30 | $13.77 | — |
| 2023-08-29 | -46.27 | $13.73 | — |
| 2023-08-28 | -76.62 | $13.55 | — |
| 2023-08-25 | -94.94 | $13.41 | — |
| 2023-08-24 | -97.47 | $13.39 | — |
| 2023-08-23 | -87.34 | $13.47 | — |
| 2023-08-22 | -100.00 | $13.37 | — |
| 2023-08-21 | -95.89 | $13.46 | — |
| 2023-08-18 | -93.15 | $13.48 | — |
| 2023-08-17 | -100.00 | $13.43 | — |
| 2023-08-16 | -100.00 | $13.54 | — |
| 2023-08-15 | -100.00 | $13.67 | — |
| 2023-08-14 | -75.76 | $13.91 | — |
| 2023-08-11 | -47.06 | $13.92 | — |
| 2023-08-10 | -41.07 | $13.93 | — |
| 2023-08-09 | -42.86 | $13.92 | — |
| 2023-08-08 | -33.93 | $13.97 | — |
| 2023-08-07 | -20.00 | $14.04 | — |
| 2023-08-04 | -26.58 | $13.95 | — |
| 2023-08-03 | -23.33 | $13.95 | — |
| 2023-08-02 | -17.27 | $13.97 | — |
| 2023-08-01 | -1.82 | $14.14 | — |
| 2023-07-31 | 0.00 | $14.16 | — |
| 2023-07-28 | -1.94 | $14.07 | — |
| 2023-07-27 | -13.59 | $13.95 | — |
| 2023-07-26 | 0.00 | $14.09 | — |
| 2023-07-25 | 0.00 | $13.98 | — |
| 2023-07-24 | 0.00 | $13.94 | — |
| 2023-07-21 | -3.17 | $13.89 | — |
| 2023-07-20 | -0.79 | $13.92 | — |
| 2023-07-19 | 0.00 | $13.93 | — |
| 2023-07-18 | 0.00 | $13.83 | — |
| 2023-07-17 | -10.09 | $13.65 | — |
| 2023-07-14 | -14.68 | $13.60 | — |
| 2023-07-13 | 0.00 | $13.76 | — |
| 2023-07-12 | 0.00 | $13.66 | — |
| 2023-07-11 | 0.00 | $13.56 | — |
| 2023-07-10 | 0.00 | $13.37 | — |
| 2023-07-07 | -14.49 | $13.26 | — |
| 2023-07-06 | -43.48 | $13.06 | — |
| 2023-07-05 | -20.29 | $13.22 | — |
| 2023-07-03 | 0.00 | $13.36 | — |
| 2023-06-30 | 0.00 | $13.26 | — |
| 2023-06-29 | 0.00 | $13.18 | — |
| 2023-06-28 | -11.22 | $13.01 | — |
| 2023-06-27 | -11.22 | $13.01 | — |
| 2023-06-26 | -32.65 | $12.80 | — |
| 2023-06-23 | -45.92 | $12.67 | — |
| 2023-06-22 | -27.55 | $12.85 | — |
| 2023-06-21 | -15.31 | $12.97 | — |
| 2023-06-20 | -16.33 | $12.96 | — |
| 2023-06-16 | -5.10 | $13.07 | — |
| 2023-06-15 | 0.00 | $13.12 | — |
| 2023-06-14 | -11.96 | $12.95 | — |
| 2023-06-13 | 0.00 | $13.06 | — |
| 2023-06-12 | -18.48 | $12.89 | — |
| 2023-06-09 | -18.48 | $12.89 | — |
| 2023-06-08 | -8.70 | $12.98 | — |
| 2023-06-07 | 0.00 | $13.06 | — |
| 2023-06-06 | 0.00 | $12.84 | — |
| 2023-06-05 | -23.33 | $12.60 | — |
| 2023-06-02 | 0.00 | $12.74 | — |
| 2023-06-01 | -66.67 | $12.28 | — |
| 2023-05-31 | -92.59 | $12.14 | — |
| 2023-05-30 | -50.00 | $12.37 | — |
| 2023-05-26 | -37.04 | $12.44 | — |
| 2023-05-25 | -57.89 | $12.34 | — |
| 2023-05-24 | -47.37 | $12.40 | — |
| 2023-05-23 | -21.05 | $12.55 | — |
| 2023-05-22 | -7.02 | $12.63 | — |
| 2023-05-19 | -19.30 | $12.56 | — |
| 2023-05-18 | -5.26 | $12.64 | — |
| 2023-05-17 | -26.32 | $12.52 | — |
| 2023-05-16 | -71.21 | $12.29 | — |
| 2023-05-15 | -37.88 | $12.51 | — |
| 2023-05-12 | -62.12 | $12.35 | — |
| 2023-05-11 | -62.12 | $12.35 | — |
| 2023-05-10 | -50.00 | $12.43 | — |
| 2023-05-09 | -48.48 | $12.44 | — |
| 2023-05-08 | -43.94 | $12.47 | — |
| 2023-05-05 | -43.94 | $12.47 | — |
| 2023-05-04 | -100.00 | $12.10 | — |
| 2023-05-03 | -100.00 | $12.26 | — |
| 2023-05-02 | -83.67 | $12.35 | — |
| 2023-05-01 | -30.61 | $12.61 | — |
| 2023-04-28 | -18.37 | $12.67 | — |
| 2023-04-27 | -59.18 | $12.47 | — |
| 2023-04-26 | -100.00 | $12.27 | — |
| 2023-04-25 | -75.00 | $12.37 | — |
| 2023-04-24 | -15.00 | $12.67 | — |
| 2023-04-21 | -17.28 | $12.62 | — |
| 2023-04-20 | -11.63 | $12.66 | — |
| 2023-04-19 | 0.00 | $12.76 | — |
| 2023-04-18 | 0.00 | $12.74 | — |
| 2023-04-17 | 0.00 | $12.73 | — |
| 2023-04-14 | -7.32 | $12.65 | — |
| 2023-04-13 | -1.22 | $12.70 | — |
| 2023-04-12 | -14.63 | $12.59 | — |
| 2023-04-11 | -6.10 | $12.66 | — |
| 2023-04-10 | -24.39 | $12.51 | — |
| 2023-04-06 | -41.46 | $12.37 | — |
| 2023-04-05 | -53.98 | $12.41 | — |
| 2023-04-04 | -62.50 | $12.46 | — |
| 2023-04-03 | -46.05 | $12.71 | — |
| 2023-03-31 | -54.97 | $12.66 | — |
| 2023-03-30 | -69.84 | $12.46 | — |
| 2023-03-29 | -72.49 | $12.41 | — |
| 2023-03-28 | -81.48 | $12.24 | — |
| 2023-03-27 | -85.71 | $12.16 | — |
| 2023-03-24 | -96.83 | $11.95 | — |
| 2023-03-23 | -99.47 | $11.90 | — |
| 2023-03-22 | -92.06 | $12.04 | — |
| 2023-03-21 | -74.60 | $12.37 | — |
| 2023-03-20 | -89.42 | $12.09 | — |
| 2023-03-17 | -100.00 | $11.89 | — |
| 2023-03-16 | -90.76 | $12.21 | — |
| 2023-03-15 | -100.00 | $12.04 | — |
| 2023-03-14 | -89.44 | $12.39 | — |
| 2023-03-13 | -100.00 | $12.20 | — |
| 2023-03-10 | -100.00 | $12.59 | — |
| 2023-03-09 | -100.00 | $13.02 | — |
| 2023-03-08 | -100.00 | $13.41 | — |
| 2023-03-07 | -100.00 | $13.41 | — |
| 2023-03-06 | -73.13 | $13.60 | — |
| 2023-03-03 | -47.83 | $13.78 | — |
| 2023-03-02 | -78.21 | $13.59 | — |
| 2023-03-01 | -89.74 | $13.50 | — |
| 2023-02-28 | -94.87 | $13.46 | — |
| 2023-02-27 | -85.90 | $13.53 | — |
| 2023-02-24 | -91.03 | $13.49 | — |
| 2023-02-23 | -87.18 | $13.52 | — |
| 2023-02-22 | -94.87 | $13.46 | — |
| 2023-02-21 | -100.00 | $13.42 | — |
| 2023-02-17 | -59.70 | $13.80 | — |
| 2023-02-16 | -40.51 | $13.88 | — |
| 2023-02-15 | -19.05 | $14.00 | — |
| 2023-02-14 | -26.67 | $13.92 | — |
| 2023-02-13 | -28.57 | $13.90 | — |
| 2023-02-10 | -40.00 | $13.78 | — |
| 2023-02-09 | -46.67 | $13.71 | — |
| 2023-02-08 | -27.62 | $13.91 | — |
| 2023-02-07 | -9.57 | $14.09 | — |
| 2023-02-06 | -21.43 | $13.93 | — |
| 2023-02-03 | -6.82 | $14.11 | — |
| 2023-02-02 | 0.00 | $14.20 | — |
| 2023-02-01 | 0.00 | $14.06 | — |
| 2023-01-31 | 0.00 | $13.92 | — |
| 2023-01-30 | -13.38 | $13.61 | — |
| 2023-01-27 | 0.00 | $13.80 | — |
| 2023-01-26 | 0.00 | $13.73 | — |
| 2023-01-25 | 0.00 | $13.58 | — |
| 2023-01-24 | -3.82 | $13.53 | — |
| 2023-01-23 | 0.00 | $13.58 | — |
| 2023-01-20 | -3.39 | $13.41 | — |
| 2023-01-19 | -25.42 | $13.15 | — |
| 2023-01-18 | -16.67 | $13.25 | — |
| 2023-01-17 | -3.33 | $13.41 | — |
| 2023-01-13 | 0.00 | $13.45 | — |
| 2023-01-12 | 0.00 | $13.37 | — |
| 2023-01-11 | 0.00 | $13.23 | — |
| 2023-01-10 | 0.00 | $13.05 | — |
| 2023-01-09 | 0.00 | $12.94 | — |
| 2023-01-06 | -53.33 | $12.88 | — |
| 2023-01-05 | -77.78 | $12.55 | — |
| 2023-01-04 | -71.85 | $12.63 | — |
| 2023-01-03 | -91.16 | $12.38 | — |
| 2022-12-30 | -86.96 | $12.49 | — |
| 2022-12-29 | -84.78 | $12.53 | — |
| 2022-12-28 | -98.95 | $12.27 | — |
| 2022-12-27 | -85.79 | $12.52 | — |
| 2022-12-23 | -86.32 | $12.51 | — |
| 2022-12-22 | -94.74 | $12.35 | — |
| 2022-12-21 | -85.26 | $12.53 | — |
| 2022-12-20 | -96.84 | $12.31 | — |
| 2022-12-19 | -100.00 | $12.25 | — |
| 2022-12-16 | -100.00 | $12.40 | — |
| 2022-12-15 | -100.00 | $12.55 | — |
| 2022-12-14 | -85.16 | $12.83 | — |
| 2022-12-13 | -80.00 | $12.91 | — |
| 2022-12-12 | -88.39 | $12.78 | — |
| 2022-12-09 | -100.00 | $12.60 | — |
| 2022-12-08 | -90.16 | $13.60 | — |
| 2022-12-07 | -52.59 | $13.54 | — |
| 2022-12-06 | -47.41 | $13.60 | — |
| 2022-12-05 | -37.07 | $13.72 | — |
| 2022-12-02 | -5.17 | $14.09 | — |
| 2022-12-01 | -5.79 | $14.08 | — |
| 2022-11-30 | 0.00 | $14.15 | — |
| 2022-11-29 | -14.95 | $13.84 | — |
| 2022-11-28 | -26.17 | $13.72 | — |
| 2022-11-25 | 0.00 | $14.00 | — |
| 2022-11-23 | 0.00 | $13.95 | — |
| 2022-11-22 | -1.96 | $13.93 | — |
| 2022-11-21 | -32.35 | $13.62 | — |
| 2022-11-18 | -22.40 | $13.67 | — |
| 2022-11-17 | -29.01 | $13.57 | — |
| 2022-11-16 | -18.99 | $13.65 | — |
| 2022-11-15 | -3.16 | $13.90 | — |
| 2022-11-14 | -14.56 | $13.72 | — |
| 2022-11-11 | 0.00 | $13.95 | — |
| 2022-11-10 | 0.00 | $13.73 | — |
| 2022-11-09 | -31.62 | $12.99 | — |
| 2022-11-08 | 0.00 | $13.36 | — |
| 2022-11-07 | -1.71 | $13.34 | — |
| 2022-11-04 | -14.53 | $13.19 | — |
| 2022-11-03 | -35.90 | $12.94 | — |
| 2022-11-02 | -36.75 | $12.93 | — |
| 2022-11-01 | 0.00 | $13.36 | — |
| 2022-10-31 | -2.70 | $13.27 | — |
| 2022-10-28 | 0.00 | $13.30 | — |
| 2022-10-27 | 0.00 | $13.09 | — |
| 2022-10-26 | 0.00 | $13.08 | — |
| 2022-10-25 | 0.00 | $13.01 | — |
| 2022-10-24 | -6.00 | $12.70 | — |
| 2022-10-21 | -11.65 | $12.64 | — |
| 2022-10-20 | -37.86 | $12.37 | — |
| 2022-10-19 | -25.24 | $12.50 | — |
| 2022-10-18 | -5.83 | $12.70 | — |
| 2022-10-17 | -31.90 | $12.52 | — |
| 2022-10-14 | -67.83 | $12.19 | — |
| 2022-10-13 | -41.96 | $12.56 | — |
| 2022-10-12 | -66.23 | $12.25 | — |
| 2022-10-11 | -65.48 | $12.31 | — |
| 2022-10-10 | -63.95 | $12.35 | — |
| 2022-10-07 | -71.18 | $12.39 | — |
| 2022-10-06 | -60.26 | $12.64 | — |
| 2022-10-05 | -55.90 | $12.74 | — |
| 2022-10-04 | -55.02 | $12.76 | — |
| 2022-10-03 | -79.04 | $12.21 | — |
| 2022-09-30 | -98.25 | $11.77 | — |
| 2022-09-29 | -95.20 | $11.84 | — |
| 2022-09-28 | -83.84 | $12.10 | — |
| 2022-09-27 | -98.69 | $11.76 | — |
| 2022-09-26 | -100.00 | $11.73 | — |
| 2022-09-23 | -100.00 | $11.98 | — |
| 2022-09-22 | -100.00 | $12.38 | — |
| 2022-09-21 | -100.00 | $12.65 | — |
| 2022-09-20 | -100.00 | $12.89 | — |
| 2022-09-19 | -86.92 | $13.16 | — |
| 2022-09-16 | -100.00 | $12.99 | — |
| 2022-09-15 | -91.11 | $13.27 | — |
| 2022-09-14 | -80.74 | $13.41 | — |
| 2022-09-13 | -78.42 | $13.45 | — |
| 2022-09-12 | -37.41 | $14.02 | — |
| 2022-09-09 | -51.80 | $13.82 | — |
| 2022-09-08 | -72.66 | $13.53 | — |
| 2022-09-07 | -80.58 | $13.42 | — |
| 2022-09-06 | -100.00 | $13.15 | — |
| 2022-09-02 | -100.00 | $13.27 | — |
| 2022-09-01 | -100.00 | $13.32 | — |
| 2022-08-31 | -100.00 | $13.42 | — |
| 2022-08-30 | -100.00 | $13.56 | — |
| 2022-08-29 | -86.21 | $13.79 | — |
| 2022-08-26 | -79.31 | $13.85 | — |
| 2022-08-25 | -28.74 | $14.29 | — |
| 2022-08-24 | -53.93 | $14.06 | — |
| 2022-08-23 | -47.79 | $14.00 | — |
| 2022-08-22 | -45.71 | $13.90 | — |
| 2022-08-19 | -21.43 | $14.24 | — |
| 2022-08-18 | -2.86 | $14.50 | — |
| 2022-08-17 | -12.86 | $14.36 | — |
| 2022-08-16 | 0.00 | $14.54 | — |
| 2022-08-15 | -4.23 | $14.42 | — |
| 2022-08-12 | 0.00 | $14.48 | — |
| 2022-08-11 | 0.00 | $14.24 | — |
| 2022-08-10 | 0.00 | $14.07 | — |
| 2022-08-09 | -8.50 | $13.70 | — |
| 2022-08-08 | 0.00 | $13.83 | — |
| 2022-08-05 | -8.50 | $13.70 | — |
| 2022-08-04 | -10.46 | $13.67 | — |
| 2022-08-03 | -3.27 | $13.78 | — |
| 2022-08-02 | -9.80 | $13.68 | — |
| 2022-08-01 | -3.27 | $13.78 | — |
| 2022-07-29 | 0.00 | $13.83 | — |
| 2022-07-28 | 0.00 | $13.65 | — |
| 2022-07-27 | 0.00 | $13.41 | — |
| 2022-07-26 | -13.40 | $13.14 | — |
| 2022-07-25 | 0.00 | $13.27 | — |
| 2022-07-22 | -8.70 | $13.14 | — |
| 2022-07-21 | 0.00 | $13.22 | — |
| 2022-07-20 | 0.00 | $13.17 | — |
| 2022-07-19 | 0.00 | $13.06 | — |
| 2022-07-18 | -55.41 | $12.63 | — |
| 2022-07-15 | -66.22 | $12.55 | — |
| 2022-07-14 | -100.00 | $12.30 | — |
| 2022-07-13 | -94.12 | $12.50 | — |
| 2022-07-12 | -85.29 | $12.56 | — |
| 2022-07-11 | -91.73 | $12.57 | — |
| 2022-07-08 | -85.16 | $12.73 | — |
| 2022-07-07 | -85.71 | $12.76 | — |
| 2022-07-06 | -100.00 | $12.46 | — |
| 2022-07-05 | -94.85 | $12.58 | — |
| 2022-07-01 | -89.70 | $12.70 | — |
| 2022-06-30 | -95.28 | $12.57 | — |
| 2022-06-29 | -89.70 | $12.70 | — |
| 2022-06-28 | -81.12 | $12.90 | — |
| 2022-06-27 | -75.11 | $13.04 | — |
| 2022-06-24 | -78.11 | $12.97 | — |
| 2022-06-23 | -97.85 | $12.51 | — |
| 2022-06-22 | -96.14 | $12.55 | — |
| 2022-06-21 | -90.56 | $12.68 | — |
| 2022-06-17 | -99.57 | $12.47 | — |
| 2022-06-16 | -100.00 | $12.46 | — |
| 2022-06-15 | -93.75 | $13.14 | — |
| 2022-06-14 | -100.00 | $13.03 | — |
| 2022-06-13 | -100.00 | $13.09 | — |
| 2022-06-10 | -80.65 | $13.79 | — |
| 2022-06-09 | -34.00 | $14.28 | — |
| 2022-06-08 | -14.94 | $14.56 | — |
| 2022-06-07 | 0.00 | $14.79 | — |
| 2022-06-06 | 0.00 | $14.60 | — |
| 2022-06-03 | -9.63 | $14.47 | — |
| 2022-06-02 | 0.00 | $14.60 | — |
| 2022-06-01 | -19.26 | $14.34 | — |
| 2022-05-31 | -15.56 | $14.39 | — |
| 2022-05-27 | -3.70 | $14.55 | — |
| 2022-05-26 | -26.67 | $14.24 | — |
| 2022-05-25 | -51.85 | $13.90 | — |
| 2022-05-24 | -74.81 | $13.59 | — |
| 2022-05-23 | -62.22 | $13.76 | — |
| 2022-05-20 | -77.78 | $13.55 | — |
| 2022-05-19 | -74.07 | $13.60 | — |
| 2022-05-18 | -75.66 | $13.62 | — |
| 2022-05-17 | -53.01 | $14.11 | — |
| 2022-05-16 | -74.86 | $13.71 | — |
| 2022-05-13 | -76.50 | $13.68 | — |
| 2022-05-12 | -97.81 | $13.29 | — |
| 2022-05-11 | -100.00 | $13.25 | — |
| 2022-05-10 | -100.00 | $13.41 | — |
| 2022-05-09 | -100.00 | $13.48 | — |
| 2022-05-06 | -87.29 | $14.05 | — |
| 2022-05-05 | -81.36 | $14.12 | — |
| 2022-05-04 | -40.68 | $14.60 | — |
| 2022-05-03 | -72.03 | $14.23 | — |
| 2022-05-02 | -94.07 | $13.97 | — |
| 2022-04-29 | -100.00 | $13.90 | — |
| 2022-04-28 | -71.68 | $14.27 | — |
| 2022-04-27 | -96.46 | $13.99 | — |
| 2022-04-26 | -100.00 | $13.95 | — |
| 2022-04-25 | -100.00 | $14.33 | — |
| 2022-04-22 | -100.00 | $14.35 | — |
| 2022-04-21 | -52.70 | $14.77 | — |
| 2022-04-20 | -10.81 | $15.08 | — |
| 2022-04-19 | -28.38 | $14.95 | — |
| 2022-04-18 | -62.16 | $14.70 | — |
| 2022-04-14 | -63.51 | $14.69 | — |
| 2022-04-13 | -60.81 | $14.71 | — |
| 2022-04-12 | -94.59 | $14.46 | — |
| 2022-04-11 | -74.75 | $14.42 | — |
| 2022-04-08 | -58.77 | $14.49 | — |
| 2022-04-07 | -64.91 | $14.42 | — |
| 2022-04-06 | -63.16 | $14.44 | — |
| 2022-04-05 | -49.12 | $14.60 | — |
| 2022-04-04 | -22.79 | $14.85 | — |
| 2022-04-01 | -20.28 | $14.87 | — |
| 2022-03-31 | -26.57 | $14.78 | — |
| 2022-03-30 | -13.29 | $14.97 | — |
| 2022-03-29 | 0.00 | $15.16 | — |
| 2022-03-28 | -1.74 | $14.86 | — |
| 2022-03-25 | 0.00 | $14.88 | — |
| 2022-03-24 | -5.41 | $14.78 | — |
| 2022-03-23 | -17.12 | $14.65 | — |
| 2022-03-22 | 0.00 | $14.84 | — |
| 2022-03-21 | 0.00 | $14.75 | — |
| 2022-03-18 | 0.00 | $14.74 | — |
| 2022-03-17 | 0.00 | $14.69 | — |
| 2022-03-16 | -25.96 | $14.50 | — |
| 2022-03-15 | -57.69 | $14.17 | — |
| 2022-03-14 | -72.12 | $14.02 | — |
| 2022-03-11 | -70.19 | $14.04 | — |
| 2022-03-10 | -56.73 | $14.18 | — |
| 2022-03-09 | -60.95 | $14.14 | — |
| 2022-03-08 | -93.33 | $13.80 | — |
| 2022-03-07 | -100.00 | $13.73 | — |
| 2022-03-04 | -69.23 | $14.24 | — |
| 2022-03-03 | -41.03 | $14.46 | — |
| 2022-03-02 | -29.49 | $14.55 | — |
| 2022-03-01 | -84.62 | $14.12 | — |
| 2022-02-28 | -41.03 | $14.46 | — |
| 2022-02-25 | -38.46 | $14.48 | — |
| 2022-02-24 | -74.19 | $14.09 | — |
| 2022-02-23 | -83.87 | $14.00 | — |
| 2022-02-22 | -61.29 | $14.21 | — |
| 2022-02-18 | -37.63 | $14.43 | — |
| 2022-02-17 | -29.03 | $14.51 | — |
| 2022-02-16 | -1.08 | $14.77 | — |
| 2022-02-15 | -12.90 | $14.66 | — |
| 2022-02-14 | -46.24 | $14.35 | — |
| 2022-02-11 | -44.04 | $14.46 | — |
| 2022-02-10 | -31.19 | $14.60 | — |
| 2022-02-09 | -14.68 | $14.78 | — |
| 2022-02-08 | -37.61 | $14.53 | — |
| 2022-02-07 | -56.88 | $14.32 | — |
| 2022-02-04 | -58.72 | $14.30 | — |
| 2022-02-03 | -59.63 | $14.29 | — |
| 2022-02-02 | -41.28 | $14.49 | — |
| 2022-02-01 | -47.79 | $14.44 | — |
| 2022-01-31 | -62.83 | $14.27 | — |
| 2022-01-28 | -84.07 | $14.03 | — |
| 2022-01-27 | -100.00 | $13.85 | — |
| 2022-01-26 | -100.00 | $14.00 | — |
| 2022-01-25 | -89.36 | $14.14 | — |
| 2022-01-24 | -80.85 | $14.22 | — |
| 2022-01-21 | -100.00 | $14.04 | — |
| 2022-01-20 | -100.00 | $14.30 | — |
| 2022-01-19 | -56.96 | $14.53 | — |
| 2022-01-18 | -23.93 | $14.70 | — |
| 2022-01-14 | -3.42 | $14.94 | — |
| 2022-01-13 | -3.42 | $14.94 | — |
| 2022-01-12 | -5.98 | $14.91 | — |
| 2022-01-11 | -8.55 | $14.88 | — |
| 2022-01-10 | -23.93 | $14.70 | — |
| 2022-01-07 | -16.24 | $14.79 | — |
| 2022-01-06 | -13.68 | $14.82 | — |
| 2022-01-05 | -23.08 | $14.71 | — |
| 2022-01-04 | 0.00 | $14.98 | — |
| 2022-01-03 | 0.00 | $14.78 | — |
| 2021-12-31 | 0.00 | $14.69 | — |
| 2021-12-30 | -45.39 | $14.64 | — |
| 2021-12-29 | -42.76 | $14.68 | — |
| 2021-12-28 | -46.71 | $14.62 | — |
| 2021-12-27 | -52.81 | $14.65 | — |
| 2021-12-23 | -64.04 | $14.45 | — |
| 2021-12-22 | -77.09 | $14.33 | — |
| 2021-12-21 | -83.48 | $14.19 | — |
| 2021-12-20 | -100.00 | $13.81 | — |
| 2021-12-17 | -89.47 | $14.07 | — |
| 2021-12-16 | -87.28 | $14.12 | — |
| 2021-12-15 | -85.71 | $14.16 | — |
| 2021-12-14 | -91.87 | $14.03 | — |
| 2021-12-13 | -89.02 | $14.10 | — |
| 2021-12-10 | -79.67 | $14.33 | — |
| 2021-12-09 | -81.30 | $14.29 | — |
| 2021-12-08 | -74.80 | $14.45 | — |
| 2021-12-07 | -77.24 | $14.39 | — |
| 2021-12-06 | -87.40 | $14.14 | — |
| 2021-12-03 | -100.00 | $13.83 | — |
| 2021-12-02 | -68.57 | $15.33 | — |
| 2021-12-01 | -100.00 | $14.89 | — |
| 2021-11-30 | -100.00 | $15.11 | — |
| 2021-11-29 | -98.59 | $15.59 | — |
| 2021-11-26 | -100.00 | $15.58 | — |
| 2021-11-24 | -36.84 | $16.08 | — |
| 2021-11-23 | -26.09 | $16.11 | — |
| 2021-11-22 | -44.93 | $15.98 | — |
| 2021-11-19 | -60.87 | $15.87 | — |
| 2021-11-18 | -30.43 | $16.08 | — |
| 2021-11-17 | -21.74 | $16.14 | — |
| 2021-11-16 | 0.00 | $16.29 | — |
| 2021-11-15 | 0.00 | $16.28 | — |
| 2021-11-12 | 0.00 | $16.26 | — |
| 2021-11-11 | -9.38 | $16.18 | — |
| 2021-11-10 | -26.56 | $16.07 | — |
| 2021-11-09 | -4.71 | $16.20 | — |
| 2021-11-08 | -1.11 | $16.23 | — |
| 2021-11-05 | 0.00 | $16.24 | — |
| 2021-11-04 | -14.46 | $16.01 | — |
| 2021-11-03 | 0.00 | $16.13 | — |
| 2021-11-02 | -8.64 | $15.93 | — |
| 2021-11-01 | -4.94 | $15.96 | — |
| 2021-10-29 | -33.73 | $15.72 | — |
| 2021-10-28 | -22.89 | $15.81 | — |
| 2021-10-27 | -38.46 | $15.60 | — |
| 2021-10-26 | -11.54 | $15.88 | — |
| 2021-10-25 | 0.00 | $16.00 | — |
| 2021-10-22 | 0.00 | $15.93 | — |
| 2021-10-21 | -3.16 | $15.88 | — |
| 2021-10-20 | 0.00 | $15.91 | — |
| 2021-10-19 | 0.00 | $15.75 | — |
| 2021-10-18 | 0.00 | $15.72 | — |
| 2021-10-15 | 0.00 | $15.69 | — |
| 2021-10-14 | 0.00 | $15.64 | — |
| 2021-10-13 | -1.41 | $15.39 | — |
| 2021-10-12 | -8.45 | $15.34 | — |
| 2021-10-11 | -14.08 | $15.30 | — |
| 2021-10-08 | -2.82 | $15.38 | — |
| 2021-10-07 | 0.00 | $15.40 | — |
| 2021-10-06 | -28.57 | $15.19 | — |
| 2021-10-05 | -20.00 | $15.25 | — |
| 2021-10-04 | -31.43 | $15.17 | — |
| 2021-10-01 | -34.15 | $15.23 | — |
| 2021-09-30 | -69.32 | $14.96 | — |
| 2021-09-29 | -38.64 | $15.23 | — |
| 2021-09-28 | -42.05 | $15.20 | — |
| 2021-09-27 | -20.45 | $15.39 | — |
| 2021-09-24 | -45.45 | $15.17 | — |
| 2021-09-23 | -44.32 | $15.18 | — |
| 2021-09-22 | -75.00 | $14.91 | — |
| 2021-09-21 | -100.00 | $14.69 | — |
| 2021-09-20 | -100.00 | $14.73 | — |
| 2021-09-17 | -88.71 | $15.02 | — |
| 2021-09-16 | -53.85 | $15.15 | — |
| 2021-09-15 | -41.03 | $15.25 | — |
| 2021-09-14 | -71.79 | $15.01 | — |
| 2021-09-13 | -44.87 | $15.22 | — |
| 2021-09-10 | -66.67 | $15.05 | — |
| 2021-09-09 | -48.72 | $15.19 | — |
| 2021-09-08 | -39.74 | $15.26 | — |
| 2021-09-07 | -24.36 | $15.38 | — |
| 2021-09-03 | -7.69 | $15.51 | — |
| 2021-09-02 | 0.00 | $15.57 | — |
| 2021-09-01 | -13.16 | $15.45 | — |
| 2021-08-31 | -18.42 | $15.41 | — |
| 2021-08-30 | -14.47 | $15.44 | — |
| 2021-08-27 | 0.00 | $15.55 | — |
| 2021-08-26 | -34.29 | $15.25 | — |
| 2021-08-25 | -14.29 | $15.39 | — |
| 2021-08-24 | -31.43 | $15.27 | — |
| 2021-08-23 | -52.86 | $15.12 | — |
| 2021-08-20 | -77.14 | $14.95 | — |
| 2021-08-19 | -100.00 | $14.79 | — |
| 2021-08-18 | -75.36 | $14.97 | — |
| 2021-08-17 | -56.52 | $15.10 | — |
| 2021-08-16 | -21.05 | $15.33 | — |
| 2021-08-13 | -6.96 | $15.41 | — |
| 2021-08-12 | -0.87 | $15.48 | — |
| 2021-08-11 | 0.00 | $15.49 | — |
| 2021-08-10 | 0.00 | $15.31 | — |
| 2021-08-09 | -9.20 | $15.13 | — |
| 2021-08-06 | -9.38 | $15.21 | — |
| 2021-08-05 | -19.79 | $15.11 | — |
| 2021-08-04 | -34.38 | $14.97 | — |
| 2021-08-03 | -13.54 | $15.17 | — |
| 2021-08-02 | -26.04 | $15.05 | — |
| 2021-07-30 | -25.49 | $15.10 | — |
| 2021-07-29 | -18.27 | $15.19 | — |
| 2021-07-28 | -35.58 | $15.01 | — |
| 2021-07-27 | -44.23 | $14.92 | — |
| 2021-07-26 | -38.46 | $14.98 | — |
| 2021-07-23 | -48.62 | $14.90 | — |
| 2021-07-22 | -57.80 | $14.80 | — |
| 2021-07-21 | -43.12 | $14.96 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.41
2026-07-17
Close Price
$17.06
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
17.22
Maximum
51.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.41 | $17.06 | — |
| 2026-07-16 | 23.32 | $17.20 | — |
| 2026-07-15 | 22.82 | $16.98 | — |
| 2026-07-14 | 22.66 | $16.90 | — |
| 2026-07-13 | 22.62 | $16.90 | — |
| 2026-07-10 | 22.59 | $16.89 | — |
| 2026-07-09 | 22.57 | $16.83 | — |
| 2026-07-08 | 22.64 | $16.63 | — |
| 2026-07-07 | 23.06 | $16.84 | — |
| 2026-07-06 | 22.97 | $16.96 | — |
| 2026-07-02 | 22.53 | $16.90 | — |
| 2026-07-01 | 22.16 | $16.84 | — |
| 2026-06-30 | 21.86 | $16.80 | — |
| 2026-06-29 | 21.60 | $16.79 | — |
| 2026-06-26 | 21.35 | $16.71 | — |
| 2026-06-25 | 21.19 | $16.79 | — |
| 2026-06-24 | 20.84 | $16.49 | — |
| 2026-06-23 | 20.90 | $16.34 | — |
| 2026-06-22 | 21.20 | $16.52 | — |
| 2026-06-18 | 21.09 | $16.51 | — |
| 2026-06-17 | 21.00 | $16.30 | — |
| 2026-06-16 | 21.22 | $16.58 | — |
| 2026-06-15 | 20.77 | $16.59 | — |
| 2026-06-12 | 20.28 | $16.42 | — |
| 2026-06-11 | 20.00 | $16.23 | — |
| 2026-06-10 | 19.98 | $15.81 | — |
| 2026-06-09 | 20.74 | $16.10 | — |
| 2026-06-08 | 20.77 | $15.94 | — |
| 2026-06-05 | 21.14 | $15.92 | — |
| 2026-06-04 | 21.56 | $16.23 | — |
| 2026-06-03 | 21.07 | $16.11 | — |
| 2026-06-02 | 20.78 | $16.10 | — |
| 2026-06-01 | 20.50 | $16.05 | — |
| 2026-05-29 | 20.29 | $16.02 | — |
| 2026-05-28 | 20.12 | $16.05 | — |
| 2026-05-27 | 19.87 | $16.00 | — |
| 2026-05-26 | 19.68 | $15.99 | — |
| 2026-05-22 | 19.49 | $15.81 | — |
| 2026-05-21 | 19.60 | $15.73 | — |
| 2026-05-20 | 19.85 | $15.62 | — |
| 2026-05-19 | 20.32 | $15.33 | — |
| 2026-05-18 | 21.39 | $15.53 | — |
| 2026-05-15 | 22.05 | $15.48 | — |
| 2026-05-14 | 22.85 | $15.74 | — |
| 2026-05-13 | 23.02 | $15.69 | — |
| 2026-05-12 | 23.30 | $15.76 | — |
| 2026-05-11 | 23.40 | $15.81 | — |
| 2026-05-08 | 23.37 | $15.92 | — |
| 2026-05-07 | 23.04 | $15.75 | — |
| 2026-05-06 | 22.96 | $15.91 | — |
| 2026-05-05 | 22.43 | $15.76 | — |
| 2026-05-04 | 22.09 | $15.57 | — |
| 2026-05-01 | 22.07 | $15.74 | — |
| 2026-04-30 | 21.53 | $15.79 | — |
| 2026-04-29 | 20.80 | $15.51 | — |
| 2026-04-28 | 20.50 | $15.53 | — |
| 2026-04-27 | 20.12 | $15.58 | — |
| 2026-04-24 | 19.58 | $15.55 | — |
| 2026-04-23 | 19.05 | $15.52 | — |
| 2026-04-22 | 18.53 | $15.54 | — |
| 2026-04-21 | 17.94 | $15.50 | — |
| 2026-04-20 | 17.37 | $15.59 | — |
| 2026-04-17 | 16.55 | $15.47 | — |
| 2026-04-16 | 15.83 | $15.22 | — |
| 2026-04-15 | 15.45 | $15.15 | — |
| 2026-04-14 | 15.15 | $15.21 | — |
| 2026-04-13 | 14.70 | $15.11 | — |
| 2026-04-10 | 14.36 | $14.87 | — |
| 2026-04-09 | 14.40 | $14.93 | — |
| 2026-04-08 | 14.30 | $14.85 | — |
| 2026-04-07 | 14.33 | $14.42 | — |
| 2026-04-06 | 15.01 | $14.41 | — |
| 2026-04-02 | 15.72 | $14.31 | — |
| 2026-04-01 | 16.25 | $14.31 | — |
| 2026-03-31 | 16.81 | $14.22 | — |
| 2026-03-30 | 17.23 | $13.83 | — |
| 2026-03-27 | 16.79 | $13.93 | — |
| 2026-03-26 | 16.48 | $14.17 | — |
| 2026-03-25 | 16.54 | $14.33 | — |
| 2026-03-24 | 16.90 | $14.26 | — |
| 2026-03-23 | 17.12 | $14.17 | — |
| 2026-03-20 | 17.14 | $13.89 | — |
| 2026-03-19 | 16.45 | $14.18 | — |
| 2026-03-18 | 16.20 | $14.21 | — |
| 2026-03-17 | 15.98 | $14.38 | — |
| 2026-03-16 | 16.07 | $14.20 | — |
| 2026-03-13 | 15.67 | $14.11 | — |
| 2026-03-12 | 15.00 | $14.13 | — |
| 2026-03-11 | 14.32 | $14.40 | — |
| 2026-03-10 | 14.07 | $14.43 | — |
| 2026-03-09 | 13.86 | $14.53 | — |
| 2026-03-06 | 13.83 | $14.47 | — |
| 2026-03-05 | 13.64 | $14.83 | — |
| 2026-03-04 | 14.17 | $14.98 | — |
| 2026-03-03 | 14.75 | $14.92 | — |
| 2026-03-02 | 15.50 | $15.15 | — |
| 2026-02-27 | 15.70 | $15.15 | — |
| 2026-02-26 | 15.91 | $15.27 | — |
| 2026-02-25 | 15.80 | $15.16 | — |
| 2026-02-24 | 15.91 | $15.16 | — |
| 2026-02-23 | 16.03 | $15.08 | — |
| 2026-02-20 | 16.30 | $15.35 | — |
| 2026-02-19 | 15.87 | $15.28 | — |
| 2026-02-18 | 15.55 | $15.28 | — |
| 2026-02-17 | 15.20 | $15.13 | — |
| 2026-02-13 | 15.10 | $15.13 | — |
| 2026-02-12 | 15.00 | $14.98 | — |
| 2026-02-11 | 15.16 | $15.26 | — |
| 2026-02-10 | 14.60 | $15.24 | — |
| 2026-02-09 | 14.05 | $15.25 | — |
| 2026-02-06 | 13.44 | $15.25 | — |
| 2026-02-05 | 12.79 | $14.85 | — |
| 2026-02-04 | 12.79 | $15.01 | — |
| 2026-02-03 | 12.37 | $14.82 | — |
| 2026-02-02 | 12.28 | $14.77 | — |
| 2026-01-30 | 12.28 | $14.61 | — |
| 2026-01-29 | 12.62 | $14.73 | — |
| 2026-01-28 | 12.67 | $14.67 | — |
| 2026-01-27 | 12.85 | $14.68 | — |
| 2026-01-26 | 13.02 | $14.72 | — |
| 2026-01-23 | 13.10 | $14.73 | — |
| 2026-01-22 | 13.16 | $14.86 | — |
| 2026-01-21 | 12.94 | $14.78 | — |
| 2026-01-20 | 12.83 | $14.43 | — |
| 2026-01-16 | 13.35 | $14.69 | — |
| 2026-01-15 | 13.29 | $14.75 | — |
| 2026-01-14 | 13.09 | $14.62 | — |
| 2026-01-13 | 13.11 | $14.54 | — |
| 2026-01-12 | 13.28 | $14.53 | — |
| 2026-01-09 | 13.47 | $14.54 | — |
| 2026-01-08 | 13.66 | $14.39 | — |
| 2026-01-07 | 14.11 | $14.22 | — |
| 2026-01-06 | 14.80 | $14.40 | — |
| 2026-01-05 | 15.28 | $14.15 | — |
| 2026-01-02 | 15.90 | $13.97 | — |
| 2025-12-31 | 16.16 | $13.78 | — |
| 2025-12-30 | 15.97 | $13.91 | — |
| 2025-12-29 | 16.01 | $13.93 | — |
| 2025-12-26 | 16.08 | $13.97 | — |
| 2025-12-24 | 16.22 | $13.96 | — |
| 2025-12-23 | 16.34 | $13.92 | — |
| 2025-12-22 | 16.39 | $13.95 | — |
| 2025-12-19 | 16.49 | $13.84 | — |
| 2025-12-18 | 16.38 | $13.81 | — |
| 2025-12-17 | 16.20 | $13.75 | — |
| 2025-12-16 | 15.89 | $13.79 | — |
| 2025-12-15 | 15.62 | $13.87 | — |
| 2025-12-12 | 15.43 | $13.90 | — |
| 2025-12-11 | 15.26 | $15.43 | — |
| 2025-12-10 | 14.23 | $15.25 | — |
| 2025-12-09 | 13.43 | $14.92 | — |
| 2025-12-08 | 13.17 | $14.95 | — |
| 2025-12-05 | 12.81 | $15.05 | — |
| 2025-12-04 | 12.14 | $15.02 | — |
| 2025-12-03 | 11.48 | $14.98 | — |
| 2025-12-02 | 10.86 | $14.77 | — |
| 2025-12-01 | 10.59 | $14.83 | — |
| 2025-11-28 | 10.15 | $14.86 | — |
| 2025-11-26 | 9.60 | $14.79 | — |
| 2025-11-25 | 9.14 | $14.67 | — |
| 2025-11-24 | 8.87 | $14.38 | — |
| 2025-11-21 | 9.16 | $14.24 | — |
| 2025-11-20 | 9.50 | $13.86 | — |
| 2025-11-19 | 8.84 | $14.02 | — |
| 2025-11-18 | 8.48 | $14.04 | — |
| 2025-11-17 | 8.14 | $14.05 | — |
| 2025-11-14 | 7.81 | $14.25 | — |
| 2025-11-13 | 7.90 | $14.30 | — |
| 2025-11-12 | 8.12 | $14.52 | — |
| 2025-11-11 | 8.18 | $14.45 | — |
| 2025-11-10 | 8.42 | $14.36 | — |
| 2025-11-07 | 8.83 | $14.29 | — |
| 2025-11-06 | 9.09 | $14.17 | — |
| 2025-11-05 | 9.03 | $14.33 | — |
| 2025-11-04 | 9.35 | $14.19 | — |
| 2025-11-03 | 9.31 | $14.31 | — |
| 2025-10-31 | 9.55 | $14.31 | — |
| 2025-10-30 | 9.80 | $14.22 | — |
| 2025-10-29 | 9.83 | $14.42 | — |
| 2025-10-28 | 10.34 | $14.57 | — |
| 2025-10-27 | 10.48 | $14.68 | — |
| 2025-10-24 | 10.31 | $14.66 | — |
| 2025-10-23 | 10.18 | $14.60 | — |
| 2025-10-22 | 10.18 | $14.49 | — |
| 2025-10-21 | 10.42 | $14.55 | — |
| 2025-10-20 | 10.53 | $14.48 | — |
| 2025-10-17 | 10.79 | $14.32 | — |
| 2025-10-16 | 11.27 | $14.31 | — |
| 2025-10-15 | 11.75 | $14.45 | — |
| 2025-10-14 | 12.15 | $14.38 | — |
| 2025-10-13 | 12.73 | $14.21 | — |
| 2025-10-10 | 13.05 | $14.00 | — |
| 2025-10-09 | 12.83 | $14.43 | — |
| 2025-10-08 | 13.35 | $14.59 | — |
| 2025-10-07 | 13.39 | $14.49 | — |
| 2025-10-06 | 13.71 | $14.63 | — |
| 2025-10-03 | 13.56 | $14.68 | — |
| 2025-10-02 | 13.21 | $14.58 | — |
| 2025-10-01 | 13.10 | $14.56 | — |
| 2025-09-30 | 13.04 | $14.43 | — |
| 2025-09-29 | 13.32 | $14.42 | — |
| 2025-09-26 | 13.65 | $14.42 | — |
| 2025-09-25 | 13.99 | $14.27 | — |
| 2025-09-24 | 14.69 | $14.43 | — |
| 2025-09-23 | 15.02 | $14.45 | — |
| 2025-09-22 | 15.29 | $14.43 | — |
| 2025-09-19 | 15.63 | $14.43 | — |
| 2025-09-18 | 15.99 | $14.57 | — |
| 2025-09-17 | 15.96 | $14.42 | — |
| 2025-09-16 | 16.27 | $14.49 | — |
| 2025-09-15 | 16.38 | $14.50 | — |
| 2025-09-12 | 16.47 | $14.50 | — |
| 2025-09-11 | 16.57 | $14.67 | — |
| 2025-09-10 | 16.18 | $14.41 | — |
| 2025-09-09 | 16.30 | $14.43 | — |
| 2025-09-08 | 16.38 | $14.52 | — |
| 2025-09-05 | 16.18 | $14.57 | — |
| 2025-09-04 | 15.83 | $14.50 | — |
| 2025-09-03 | 15.59 | $14.34 | — |
| 2025-09-02 | 15.66 | $14.36 | — |
| 2025-08-29 | 15.68 | $14.48 | — |
| 2025-08-28 | 15.36 | $14.48 | — |
| 2025-08-27 | 15.03 | $14.52 | — |
| 2025-08-26 | 14.56 | $14.44 | — |
| 2025-08-25 | 14.21 | $14.42 | — |
| 2025-08-22 | 13.87 | $14.53 | — |
| 2025-08-21 | 13.24 | $14.03 | — |
| 2025-08-20 | 13.49 | $14.06 | — |
| 2025-08-19 | 13.67 | $14.16 | — |
| 2025-08-18 | 13.61 | $14.13 | — |
| 2025-08-15 | 13.60 | $14.10 | — |
| 2025-08-14 | 13.64 | $14.16 | — |
| 2025-08-13 | 13.54 | $14.29 | — |
| 2025-08-12 | 13.12 | $13.98 | — |
| 2025-08-11 | 13.24 | $13.67 | — |
| 2025-08-08 | 13.81 | $13.73 | — |
| 2025-08-07 | 14.52 | $13.74 | — |
| 2025-08-06 | 15.23 | $13.75 | — |
| 2025-08-05 | 15.96 | $13.81 | — |
| 2025-08-04 | 16.60 | $13.71 | — |
| 2025-08-01 | 17.47 | $13.54 | — |
| 2025-07-31 | 18.01 | $13.78 | — |
| 2025-07-30 | 18.83 | $13.93 | — |
| 2025-07-29 | 19.32 | $14.10 | — |
| 2025-07-28 | 19.40 | $14.15 | — |
| 2025-07-25 | 19.35 | $14.21 | — |
| 2025-07-24 | 19.13 | $14.10 | — |
| 2025-07-23 | 19.09 | $14.27 | — |
| 2025-07-22 | 18.58 | $14.07 | — |
| 2025-07-21 | 18.38 | $13.80 | — |
| 2025-07-18 | 18.70 | $13.84 | — |
| 2025-07-17 | 18.93 | $13.88 | — |
| 2025-07-16 | 19.07 | $13.74 | — |
| 2025-07-15 | 19.49 | $13.72 | — |
| 2025-07-14 | 19.98 | $13.98 | — |
| 2025-07-11 | 19.78 | $14.02 | — |
| 2025-07-10 | 19.46 | $14.16 | — |
| 2025-07-09 | 18.69 | $14.05 | — |
| 2025-07-08 | 18.06 | $13.98 | — |
| 2025-07-07 | 17.51 | $13.88 | — |
| 2025-07-03 | 17.10 | $14.08 | — |
| 2025-07-02 | 16.06 | $14.01 | — |
| 2025-07-01 | 15.07 | $13.86 | — |
| 2025-06-30 | 14.27 | $13.63 | — |
| 2025-06-27 | 13.83 | $13.60 | — |
| 2025-06-26 | 13.42 | $13.59 | — |
| 2025-06-25 | 13.01 | $13.38 | — |
| 2025-06-24 | 12.98 | $13.49 | — |
| 2025-06-23 | 12.65 | $13.34 | — |
| 2025-06-20 | 12.60 | $13.23 | — |
| 2025-06-18 | 12.78 | $13.20 | — |
| 2025-06-17 | 13.03 | $13.20 | — |
| 2025-06-16 | 13.30 | $13.36 | — |
| 2025-06-13 | 13.19 | $13.20 | — |
| 2025-06-12 | 13.39 | $13.38 | — |
| 2025-06-11 | 13.12 | $13.38 | — |
| 2025-06-10 | 12.84 | $13.39 | — |
| 2025-06-09 | 12.51 | $13.28 | — |
| 2025-06-06 | 12.37 | $13.25 | — |
| 2025-06-05 | 12.27 | $13.10 | — |
| 2025-06-04 | 12.43 | $13.08 | — |
| 2025-06-03 | 12.64 | $13.14 | — |
| 2025-06-02 | 12.73 | $12.94 | — |
| 2025-05-30 | 13.19 | $12.98 | — |
| 2025-05-29 | 13.59 | $13.06 | — |
| 2025-05-28 | 13.85 | $13.00 | — |
| 2025-05-27 | 14.22 | $13.14 | — |
| 2025-05-23 | 14.34 | $12.85 | — |
| 2025-05-22 | 14.95 | $12.89 | — |
| 2025-05-21 | 15.53 | $12.90 | — |
| 2025-05-20 | 16.11 | $13.29 | — |
| 2025-05-19 | 15.95 | $13.31 | — |
| 2025-05-16 | 15.74 | $13.37 | — |
| 2025-05-15 | 15.40 | $13.27 | — |
| 2025-05-14 | 15.17 | $13.23 | — |
| 2025-05-13 | 14.98 | $13.33 | — |
| 2025-05-12 | 14.58 | $13.25 | — |
| 2025-05-09 | 14.27 | $12.79 | — |
| 2025-05-08 | 14.57 | $12.76 | — |
| 2025-05-07 | 14.93 | $12.53 | — |
| 2025-05-06 | 15.67 | $12.53 | — |
| 2025-05-05 | 16.44 | $12.57 | — |
| 2025-05-02 | 17.20 | $12.67 | — |
| 2025-05-01 | 17.84 | $12.40 | — |
| 2025-04-30 | 18.64 | $12.36 | — |
| 2025-04-29 | 19.43 | $12.42 | — |
| 2025-04-28 | 20.35 | $12.38 | — |
| 2025-04-25 | 21.25 | $12.32 | — |
| 2025-04-24 | 22.12 | $12.35 | — |
| 2025-04-23 | 23.08 | $12.07 | — |
| 2025-04-22 | 23.70 | $11.93 | — |
| 2025-04-21 | 24.17 | $11.64 | — |
| 2025-04-17 | 24.23 | $11.90 | — |
| 2025-04-16 | 24.55 | $11.78 | — |
| 2025-04-15 | 24.71 | $11.87 | — |
| 2025-04-14 | 24.97 | $11.94 | — |
| 2025-04-11 | 25.30 | $11.81 | — |
| 2025-04-10 | 25.48 | $11.63 | — |
| 2025-04-09 | 25.41 | $12.15 | — |
| 2025-04-08 | 25.80 | $11.14 | — |
| 2025-04-07 | 24.43 | $11.44 | — |
| 2025-04-04 | 23.22 | $11.62 | — |
| 2025-04-03 | 22.08 | $12.29 | — |
| 2025-04-02 | 21.56 | $13.10 | — |
| 2025-04-01 | 22.29 | $12.92 | — |
| 2025-03-31 | 22.59 | $12.87 | — |
| 2025-03-28 | 22.78 | $12.87 | — |
| 2025-03-27 | 22.98 | $13.11 | — |
| 2025-03-26 | 23.63 | $13.12 | — |
| 2025-03-25 | 24.34 | $13.14 | — |
| 2025-03-24 | 25.13 | $13.21 | — |
| 2025-03-21 | 26.09 | $12.95 | — |
| 2025-03-20 | 26.50 | $13.06 | — |
| 2025-03-19 | 27.12 | $13.12 | — |
| 2025-03-18 | 27.88 | $12.98 | — |
| 2025-03-17 | 28.34 | $13.03 | — |
| 2025-03-14 | 28.92 | $12.84 | — |
| 2025-03-13 | 29.06 | $12.53 | — |
| 2025-03-12 | 28.32 | $12.68 | — |
| 2025-03-11 | 27.74 | $12.70 | — |
| 2025-03-10 | 27.16 | $12.76 | — |
| 2025-03-07 | 26.62 | $13.06 | — |
| 2025-03-06 | 26.48 | $12.95 | — |
| 2025-03-05 | 26.02 | $13.07 | — |
| 2025-03-04 | 25.70 | $12.88 | — |
| 2025-03-03 | 24.79 | $13.13 | — |
| 2025-02-28 | 24.17 | $13.44 | — |
| 2025-02-27 | 24.07 | $13.35 | — |
| 2025-02-26 | 23.65 | $13.53 | — |
| 2025-02-25 | 23.55 | $13.52 | — |
| 2025-02-24 | 23.41 | $13.49 | — |
| 2025-02-21 | 23.17 | $13.51 | — |
| 2025-02-20 | 22.95 | $13.79 | — |
| 2025-02-19 | 23.28 | $13.85 | — |
| 2025-02-18 | 23.75 | $13.91 | — |
| 2025-02-14 | 24.38 | $13.82 | — |
| 2025-02-13 | 24.78 | $13.79 | — |
| 2025-02-12 | 25.12 | $13.67 | — |
| 2025-02-11 | 25.12 | $13.77 | — |
| 2025-02-10 | 25.31 | $13.78 | — |
| 2025-02-07 | 25.53 | $13.77 | — |
| 2025-02-06 | 25.73 | $13.90 | — |
| 2025-02-05 | 26.17 | $13.96 | — |
| 2025-02-04 | 26.74 | $13.88 | — |
| 2025-02-03 | 27.15 | $13.81 | — |
| 2025-01-31 | 27.40 | $14.01 | — |
| 2025-01-30 | 28.00 | $14.20 | — |
| 2025-01-29 | 28.99 | $14.04 | — |
| 2025-01-28 | 29.63 | $14.06 | — |
| 2025-01-27 | 30.35 | $14.14 | — |
| 2025-01-24 | 31.24 | $14.19 | — |
| 2025-01-23 | 32.27 | $14.18 | — |
| 2025-01-22 | 33.34 | $14.09 | — |
| 2025-01-21 | 34.26 | $14.19 | — |
| 2025-01-17 | 35.40 | $13.98 | — |
| 2025-01-16 | 36.13 | $13.90 | — |
| 2025-01-15 | 36.72 | $13.84 | — |
| 2025-01-14 | 37.20 | $13.64 | — |
| 2025-01-13 | 37.22 | $13.50 | — |
| 2025-01-10 | 36.89 | $13.43 | — |
| 2025-01-08 | 36.36 | $13.63 | — |
| 2025-01-07 | 36.00 | $13.72 | — |
| 2025-01-06 | 35.72 | $13.76 | — |
| 2025-01-03 | 35.45 | $13.71 | — |
| 2025-01-02 | 35.06 | $13.58 | — |
| 2024-12-31 | 34.33 | $13.60 | — |
| 2024-12-30 | 33.59 | $13.52 | — |
| 2024-12-27 | 32.62 | $13.62 | — |
| 2024-12-26 | 31.67 | $13.73 | — |
| 2024-12-24 | 30.75 | $13.67 | — |
| 2024-12-23 | 29.66 | $13.57 | — |
| 2024-12-20 | 28.29 | $13.54 | — |
| 2024-12-19 | 26.80 | $13.38 | — |
| 2024-12-18 | 24.89 | $13.47 | — |
| 2024-12-17 | 22.92 | $13.92 | — |
| 2024-12-16 | 21.09 | $14.03 | — |
| 2024-12-13 | 19.21 | $14.10 | — |
| 2024-12-12 | 17.28 | $16.52 | — |
| 2024-12-11 | 18.18 | $16.64 | — |
| 2024-12-10 | 18.80 | $16.60 | — |
| 2024-12-09 | 19.55 | $16.76 | — |
| 2024-12-06 | 19.87 | $16.78 | — |
| 2024-12-05 | 20.14 | $16.88 | — |
| 2024-12-04 | 20.13 | $16.97 | — |
| 2024-12-03 | 19.82 | $16.99 | — |
| 2024-12-02 | 19.44 | $17.05 | — |
| 2024-11-29 | 18.85 | $17.10 | — |
| 2024-11-27 | 18.06 | $17.03 | — |
| 2024-11-26 | 17.35 | $17.03 | — |
| 2024-11-25 | 16.59 | $17.14 | — |
| 2024-11-22 | 15.47 | $16.92 | — |
| 2024-11-21 | 14.62 | $16.73 | — |
| 2024-11-20 | 14.03 | $16.45 | — |
| 2024-11-19 | 13.95 | $16.41 | — |
| 2024-11-18 | 13.96 | $16.41 | — |
| 2024-11-15 | 13.96 | $16.34 | — |
| 2024-11-14 | 14.11 | $16.42 | — |
| 2024-11-13 | 14.05 | $16.50 | — |
| 2024-11-12 | 13.79 | $16.56 | — |
| 2024-11-11 | 13.35 | $16.77 | — |
| 2024-11-08 | 12.31 | $16.61 | — |
| 2024-11-07 | 11.45 | $16.57 | — |
| 2024-11-06 | 10.62 | $16.56 | — |
| 2024-11-05 | 9.76 | $15.98 | — |
| 2024-11-04 | 9.97 | $15.79 | — |
| 2024-11-01 | 10.30 | $15.76 | — |
| 2024-10-31 | 10.57 | $15.77 | — |
| 2024-10-30 | 10.87 | $15.91 | — |
| 2024-10-29 | 11.35 | $15.86 | — |
| 2024-10-28 | 11.92 | $15.96 | — |
| 2024-10-25 | 12.33 | $15.80 | — |
| 2024-10-24 | 12.80 | $15.91 | — |
| 2024-10-23 | 13.38 | $15.88 | — |
| 2024-10-22 | 14.06 | $15.96 | — |
| 2024-10-21 | 14.58 | $16.04 | — |
| 2024-10-18 | 14.93 | $16.27 | — |
| 2024-10-17 | 14.67 | $16.26 | — |
| 2024-10-16 | 14.41 | $16.28 | — |
| 2024-10-15 | 14.09 | $16.09 | — |
| 2024-10-14 | 14.11 | $16.19 | — |
| 2024-10-11 | 13.86 | $16.11 | — |
| 2024-10-10 | 13.75 | $15.90 | — |
| 2024-10-09 | 14.06 | $15.99 | — |
| 2024-10-08 | 14.15 | $15.92 | — |
| 2024-10-07 | 14.39 | $15.99 | — |
| 2024-10-04 | 14.47 | $16.10 | — |
| 2024-10-03 | 14.27 | $15.92 | — |
| 2024-10-02 | 14.41 | $15.96 | — |
| 2024-10-01 | 14.45 | $16.01 | — |
| 2024-09-30 | 14.37 | $16.11 | — |
| 2024-09-27 | 14.03 | $16.13 | — |
| 2024-09-26 | 13.62 | $16.01 | — |
| 2024-09-25 | 13.39 | $15.87 | — |
| 2024-09-24 | 13.38 | $16.05 | — |
| 2024-09-23 | 12.94 | $16.01 | — |
| 2024-09-20 | 12.54 | $15.96 | — |
| 2024-09-19 | 12.20 | $16.08 | — |
| 2024-09-18 | 11.56 | $15.83 | — |
| 2024-09-17 | 11.27 | $15.84 | — |
| 2024-09-16 | 10.95 | $15.70 | — |
| 2024-09-13 | 10.83 | $15.57 | — |
| 2024-09-12 | 10.93 | $15.27 | — |
| 2024-09-11 | 11.42 | $15.13 | — |
| 2024-09-10 | 11.64 | $15.06 | — |
| 2024-09-09 | 11.72 | $15.17 | — |
| 2024-09-06 | 12.01 | $15.13 | — |
| 2024-09-05 | 12.23 | $15.38 | — |
| 2024-09-04 | 12.83 | $15.45 | — |
| 2024-09-03 | 13.32 | $15.52 | — |
| 2024-08-30 | 13.70 | $15.88 | — |
| 2024-08-29 | 13.32 | $15.78 | — |
| 2024-08-28 | 13.08 | $15.71 | — |
| 2024-08-27 | 12.94 | $15.78 | — |
| 2024-08-26 | 12.64 | $15.82 | — |
| 2024-08-23 | 12.23 | $15.81 | — |
| 2024-08-22 | 11.82 | $15.42 | — |
| 2024-08-21 | 11.98 | $15.48 | — |
| 2024-08-20 | 12.03 | $15.36 | — |
| 2024-08-19 | 12.28 | $15.49 | — |
| 2024-08-16 | 12.28 | $15.36 | — |
| 2024-08-15 | 12.49 | $15.34 | — |
| 2024-08-14 | 12.75 | $15.03 | — |
| 2024-08-13 | 13.30 | $15.01 | — |
| 2024-08-12 | 13.85 | $14.77 | — |
| 2024-08-09 | 13.99 | $14.88 | — |
| 2024-08-08 | 14.30 | $14.87 | — |
| 2024-08-07 | 14.62 | $14.56 | — |
| 2024-08-06 | 14.36 | $14.68 | — |
| 2024-08-05 | 14.26 | $14.59 | — |
| 2024-08-02 | 13.97 | $14.99 | — |
| 2024-08-01 | 14.26 | $15.46 | — |
| 2024-07-31 | 14.57 | $15.79 | — |
| 2024-07-30 | 14.10 | $15.69 | — |
| 2024-07-29 | 13.78 | $15.59 | — |
| 2024-07-26 | 13.62 | $15.60 | — |
| 2024-07-25 | 13.42 | $15.32 | — |
| 2024-07-24 | 13.72 | $15.20 | — |
| 2024-07-23 | 14.28 | $15.44 | — |
| 2024-07-22 | 14.30 | $15.46 | — |
| 2024-07-19 | 14.27 | $15.31 | — |
| 2024-07-18 | 14.53 | $15.43 | — |
| 2024-07-17 | 14.51 | $15.62 | — |
| 2024-07-16 | 13.97 | $15.71 | — |
| 2024-07-15 | 13.16 | $15.35 | — |
| 2024-07-12 | 12.95 | $15.29 | — |
| 2024-07-11 | 12.85 | $15.16 | — |
| 2024-07-10 | 13.02 | $14.79 | — |
| 2024-07-09 | 13.26 | $14.65 | — |
| 2024-07-08 | 13.06 | $14.74 | — |
| 2024-07-05 | 13.07 | $14.70 | — |
| 2024-07-03 | 12.95 | $14.81 | — |
| 2024-07-02 | 13.09 | $14.75 | — |
| 2024-07-01 | 13.05 | $14.68 | — |
| 2024-06-28 | 12.80 | $14.80 | — |
| 2024-06-27 | 12.80 | $14.75 | — |
| 2024-06-26 | 12.65 | $14.75 | — |
| 2024-06-25 | 12.49 | $14.80 | — |
| 2024-06-24 | 12.43 | $14.96 | — |
| 2024-06-21 | 12.72 | $14.81 | — |
| 2024-06-20 | 12.61 | $14.83 | — |
| 2024-06-18 | 12.53 | $14.81 | — |
| 2024-06-17 | 12.40 | $14.80 | — |
| 2024-06-14 | 12.23 | $14.71 | — |
| 2024-06-13 | 11.81 | $14.93 | — |
| 2024-06-12 | 11.79 | $15.09 | — |
| 2024-06-11 | 12.11 | $14.97 | — |
| 2024-06-10 | 12.14 | $15.08 | — |
| 2024-06-07 | 12.40 | $15.01 | — |
| 2024-06-06 | 12.50 | $15.11 | — |
| 2024-06-05 | 12.81 | $15.22 | — |
| 2024-06-04 | 13.39 | $15.11 | — |
| 2024-06-03 | 13.73 | $15.35 | — |
| 2024-05-31 | 14.26 | $15.50 | — |
| 2024-05-30 | 14.44 | $15.31 | — |
| 2024-05-29 | 15.07 | $15.15 | — |
| 2024-05-28 | 15.58 | $15.40 | — |
| 2024-05-24 | 16.00 | $15.43 | — |
| 2024-05-23 | 16.36 | $15.30 | — |
| 2024-05-22 | 17.06 | $15.49 | — |
| 2024-05-21 | 17.23 | $15.62 | — |
| 2024-05-20 | 16.95 | $15.64 | — |
| 2024-05-17 | 16.59 | $15.64 | — |
| 2024-05-16 | 16.20 | $15.62 | — |
| 2024-05-15 | 15.84 | $15.71 | — |
| 2024-05-14 | 15.17 | $15.60 | — |
| 2024-05-13 | 14.67 | $15.46 | — |
| 2024-05-10 | 14.43 | $15.44 | — |
| 2024-05-09 | 14.21 | $15.45 | — |
| 2024-05-08 | 13.95 | $15.29 | — |
| 2024-05-07 | 14.01 | $15.26 | — |
| 2024-05-06 | 14.14 | $15.22 | — |
| 2024-05-03 | 14.35 | $15.02 | — |
| 2024-05-02 | 15.01 | $14.92 | — |
| 2024-05-01 | 15.66 | $14.76 | — |
| 2024-04-30 | 15.93 | $14.81 | — |
| 2024-04-29 | 16.33 | $15.12 | — |
| 2024-04-26 | 16.88 | $15.01 | — |
| 2024-04-25 | 17.74 | $14.97 | — |
| 2024-04-24 | 18.60 | $15.05 | — |
| 2024-04-23 | 19.45 | $15.08 | — |
| 2024-04-22 | 20.27 | $14.88 | — |
| 2024-04-19 | 21.06 | $14.75 | — |
| 2024-04-18 | 21.53 | $14.66 | — |
| 2024-04-17 | 21.78 | $14.66 | — |
| 2024-04-16 | 22.04 | $14.76 | — |
| 2024-04-15 | 22.51 | $14.85 | — |
| 2024-04-12 | 23.19 | $15.02 | — |
| 2024-04-11 | 24.28 | $15.27 | — |
| 2024-04-10 | 25.06 | $15.33 | — |
| 2024-04-09 | 25.72 | $15.60 | — |
| 2024-04-08 | 25.58 | $15.57 | — |
| 2024-04-05 | 25.50 | $15.49 | — |
| 2024-04-04 | 25.56 | $15.37 | — |
| 2024-04-03 | 25.86 | $15.54 | — |
| 2024-04-02 | 25.63 | $15.44 | — |
| 2024-04-01 | 25.57 | $15.61 | — |
| 2024-03-28 | 24.91 | $15.70 | — |
| 2024-03-27 | 23.86 | $15.60 | — |
| 2024-03-26 | 22.92 | $15.35 | — |
| 2024-03-25 | 22.37 | $15.37 | — |
| 2024-03-22 | 21.71 | $15.34 | — |
| 2024-03-21 | 21.06 | $15.45 | — |
| 2024-03-20 | 19.98 | $15.30 | — |
| 2024-03-19 | 19.08 | $15.07 | — |
| 2024-03-18 | 18.60 | $14.94 | — |
| 2024-03-15 | 18.38 | $14.93 | — |
| 2024-03-14 | 18.18 | $14.92 | — |
| 2024-03-13 | 17.99 | $15.06 | — |
| 2024-03-12 | 17.28 | $14.96 | — |
| 2024-03-11 | 16.73 | $14.92 | — |
| 2024-03-08 | 16.25 | $14.93 | — |
| 2024-03-07 | 15.70 | $14.97 | — |
| 2024-03-06 | 14.98 | $14.85 | — |
| 2024-03-05 | 14.47 | $14.80 | — |
| 2024-03-04 | 14.02 | $14.81 | — |
| 2024-03-01 | 13.52 | $14.79 | — |
| 2024-02-29 | 13.03 | $14.70 | — |
| 2024-02-28 | 12.68 | $14.65 | — |
| 2024-02-27 | 12.40 | $14.68 | — |
| 2024-02-26 | 12.04 | $14.55 | — |
| 2024-02-23 | 11.89 | $14.62 | — |
| 2024-02-22 | 11.55 | $14.58 | — |
| 2024-02-21 | 11.27 | $14.48 | — |
| 2024-02-20 | 11.14 | $14.41 | — |
| 2024-02-16 | 11.14 | $14.52 | — |
| 2024-02-15 | 10.88 | $14.57 | — |
| 2024-02-14 | 10.50 | $14.30 | — |
| 2024-02-13 | 10.55 | $14.09 | — |
| 2024-02-12 | 11.02 | $14.48 | — |
| 2024-02-09 | 10.56 | $14.28 | — |
| 2024-02-08 | 10.47 | $14.20 | — |
| 2024-02-07 | 10.55 | $14.12 | — |
| 2024-02-06 | 10.81 | $14.08 | — |
| 2024-02-05 | 11.18 | $13.98 | — |
| 2024-02-02 | 11.75 | $14.18 | — |
| 2024-02-01 | 11.91 | $14.22 | — |
| 2024-01-31 | 11.97 | $14.03 | — |
| 2024-01-30 | 12.44 | $14.28 | — |
| 2024-01-29 | 12.29 | $14.32 | — |
| 2024-01-26 | 12.01 | $14.20 | — |
| 2024-01-25 | 11.96 | $14.12 | — |
| 2024-01-24 | 12.08 | $13.97 | — |
| 2024-01-23 | 12.53 | $14.02 | — |
| 2024-01-22 | 12.89 | $14.04 | — |
| 2024-01-19 | 13.22 | $13.89 | — |
| 2024-01-18 | 13.89 | $13.75 | — |
| 2024-01-17 | 14.32 | $13.69 | — |
| 2024-01-16 | 14.63 | $13.83 | — |
| 2024-01-12 | 15.24 | $13.96 | — |
| 2024-01-11 | 15.90 | $14.01 | — |
| 2024-01-10 | 16.49 | $14.09 | — |
| 2024-01-09 | 16.91 | $14.08 | — |
| 2024-01-08 | 17.38 | $14.21 | — |
| 2024-01-05 | 17.58 | $14.09 | — |
| 2024-01-04 | 18.00 | $14.00 | — |
| 2024-01-03 | 18.62 | $14.05 | — |
| 2024-01-02 | 19.16 | $14.33 | — |
| 2023-12-29 | 19.09 | $14.36 | — |
| 2023-12-28 | 18.94 | $14.48 | — |
| 2023-12-27 | 18.50 | $14.50 | — |
| 2023-12-26 | 17.97 | $14.46 | — |
| 2023-12-22 | 17.48 | $14.32 | — |
| 2023-12-21 | 17.15 | $14.26 | — |
| 2023-12-20 | 16.88 | $14.06 | — |
| 2023-12-19 | 16.88 | $14.31 | — |
| 2023-12-18 | 16.32 | $14.09 | — |
| 2023-12-15 | 16.05 | $14.08 | — |
| 2023-12-14 | 15.78 | $14.20 | — |
| 2023-12-13 | 15.23 | $13.82 | — |
| 2023-12-12 | 15.21 | $13.45 | — |
| 2023-12-11 | 15.86 | $13.51 | — |
| 2023-12-08 | 16.42 | $13.44 | — |
| 2023-12-07 | 17.15 | $13.87 | — |
| 2023-12-06 | 16.88 | $13.80 | — |
| 2023-12-05 | 16.72 | $13.84 | — |
| 2023-12-04 | 16.45 | $14.02 | — |
| 2023-12-01 | 15.67 | $13.98 | — |
| 2023-11-30 | 14.90 | $13.66 | — |
| 2023-11-29 | 14.63 | $13.57 | — |
| 2023-11-28 | 14.51 | $13.53 | — |
| 2023-11-27 | 14.46 | $13.57 | — |
| 2023-11-24 | 14.30 | $13.59 | — |
| 2023-11-22 | 14.09 | $13.52 | — |
| 2023-11-21 | 13.99 | $13.45 | — |
| 2023-11-20 | 13.99 | $13.56 | — |
| 2023-11-17 | 13.75 | $13.52 | — |
| 2023-11-16 | 13.56 | $13.36 | — |
| 2023-11-15 | 13.61 | $13.52 | — |
| 2023-11-14 | 13.32 | $13.47 | — |
| 2023-11-13 | 13.08 | $12.93 | — |
| 2023-11-10 | 13.75 | $12.95 | — |
| 2023-11-09 | 14.45 | $12.79 | — |
| 2023-11-08 | 14.90 | $12.93 | — |
| 2023-11-07 | 15.65 | $13.01 | — |
| 2023-11-06 | 16.35 | $13.12 | — |
| 2023-11-03 | 16.86 | $13.25 | — |
| 2023-11-02 | 17.11 | $12.95 | — |
| 2023-11-01 | 17.95 | $12.63 | — |
| 2023-10-31 | 18.22 | $12.52 | — |
| 2023-10-30 | 18.22 | $12.43 | — |
| 2023-10-27 | 17.97 | $12.30 | — |
| 2023-10-26 | 17.34 | $12.47 | — |
| 2023-10-25 | 16.96 | $12.42 | — |
| 2023-10-24 | 16.42 | $12.58 | — |
| 2023-10-23 | 16.12 | $12.51 | — |
| 2023-10-20 | 15.60 | $12.61 | — |
| 2023-10-19 | 15.23 | $12.75 | — |
| 2023-10-18 | 15.09 | $12.93 | — |
| 2023-10-17 | 15.28 | $13.18 | — |
| 2023-10-16 | 16.03 | $13.04 | — |
| 2023-10-13 | 16.47 | $12.82 | — |
| 2023-10-12 | 16.30 | $12.89 | — |
| 2023-10-11 | 16.26 | $13.10 | — |
| 2023-10-10 | 16.71 | $13.05 | — |
| 2023-10-09 | 17.03 | $12.90 | — |
| 2023-10-06 | 16.92 | $12.79 | — |
| 2023-10-05 | 16.44 | $12.68 | — |
| 2023-10-04 | 15.55 | $12.73 | — |
| 2023-10-03 | 14.71 | $12.72 | — |
| 2023-10-02 | 13.78 | $12.94 | — |
| 2023-09-29 | 13.22 | $13.18 | — |
| 2023-09-28 | 13.15 | $13.21 | — |
| 2023-09-27 | 13.16 | $13.08 | — |
| 2023-09-26 | 12.74 | $13.00 | — |
| 2023-09-25 | 12.02 | $13.23 | — |
| 2023-09-22 | 11.78 | $13.15 | — |
| 2023-09-21 | 11.25 | $13.20 | — |
| 2023-09-20 | 10.81 | $13.40 | — |
| 2023-09-19 | 10.85 | $13.45 | — |
| 2023-09-18 | 11.04 | $13.51 | — |
| 2023-09-15 | 11.40 | $13.54 | — |
| 2023-09-14 | 11.87 | $13.64 | — |
| 2023-09-13 | 12.34 | $13.43 | — |
| 2023-09-12 | 12.50 | $13.53 | — |
| 2023-09-11 | 12.96 | $13.48 | — |
| 2023-09-08 | 13.28 | $13.47 | — |
| 2023-09-07 | 13.58 | $13.46 | — |
| 2023-09-06 | 13.88 | $13.57 | — |
| 2023-09-05 | 14.47 | $13.64 | — |
| 2023-09-01 | 15.18 | $13.91 | — |
| 2023-08-31 | 15.07 | $13.76 | — |
| 2023-08-30 | 15.35 | $13.77 | — |
| 2023-08-29 | 15.62 | $13.73 | — |
| 2023-08-28 | 16.01 | $13.55 | — |
| 2023-08-25 | 16.76 | $13.41 | — |
| 2023-08-24 | 17.09 | $13.39 | — |
| 2023-08-23 | 17.38 | $13.47 | — |
| 2023-08-22 | 17.89 | $13.37 | — |
| 2023-08-21 | 18.10 | $13.46 | — |
| 2023-08-18 | 18.56 | $13.48 | — |
| 2023-08-17 | 19.09 | $13.43 | — |
| 2023-08-16 | 19.50 | $13.54 | — |
| 2023-08-15 | 20.22 | $13.67 | — |
| 2023-08-14 | 21.22 | $13.91 | — |
| 2023-08-11 | 21.47 | $13.92 | — |
| 2023-08-10 | 21.70 | $13.93 | — |
| 2023-08-09 | 21.90 | $13.92 | — |
| 2023-08-08 | 22.14 | $13.97 | — |
| 2023-08-07 | 22.22 | $14.04 | — |
| 2023-08-04 | 22.07 | $13.95 | — |
| 2023-08-03 | 22.10 | $13.95 | — |
| 2023-08-02 | 22.14 | $13.97 | — |
| 2023-08-01 | 22.11 | $14.14 | — |
| 2023-07-31 | 21.55 | $14.16 | — |
| 2023-07-28 | 20.88 | $14.07 | — |
| 2023-07-27 | 20.33 | $13.95 | — |
| 2023-07-26 | 19.95 | $14.09 | — |
| 2023-07-25 | 19.11 | $13.98 | — |
| 2023-07-24 | 18.40 | $13.94 | — |
| 2023-07-21 | 17.71 | $13.89 | — |
| 2023-07-20 | 17.07 | $13.92 | — |
| 2023-07-19 | 16.31 | $13.93 | — |
| 2023-07-18 | 15.48 | $13.83 | — |
| 2023-07-17 | 14.75 | $13.65 | — |
| 2023-07-14 | 14.26 | $13.60 | — |
| 2023-07-13 | 13.82 | $13.76 | — |
| 2023-07-12 | 12.94 | $13.66 | — |
| 2023-07-11 | 12.17 | $13.56 | — |
| 2023-07-10 | 11.50 | $13.37 | — |
| 2023-07-07 | 11.10 | $13.26 | — |
| 2023-07-06 | 10.87 | $13.06 | — |
| 2023-07-05 | 10.99 | $13.22 | — |
| 2023-07-03 | 10.74 | $13.36 | — |
| 2023-06-30 | 10.11 | $13.26 | — |
| 2023-06-29 | 9.62 | $13.18 | — |
| 2023-06-28 | 9.25 | $13.01 | — |
| 2023-06-27 | 9.16 | $13.01 | — |
| 2023-06-26 | 9.07 | $12.80 | — |
| 2023-06-23 | 9.38 | $12.67 | — |
| 2023-06-22 | 9.77 | $12.85 | — |
| 2023-06-21 | 10.00 | $12.97 | — |
| 2023-06-20 | 9.96 | $12.96 | — |
| 2023-06-16 | 9.94 | $13.07 | — |
| 2023-06-15 | 9.66 | $13.12 | — |
| 2023-06-14 | 9.26 | $12.95 | — |
| 2023-06-13 | 9.12 | $13.06 | — |
| 2023-06-12 | 8.73 | $12.89 | — |
| 2023-06-09 | 8.60 | $12.89 | — |
| 2023-06-08 | 8.46 | $12.98 | — |
| 2023-06-07 | 8.13 | $13.06 | — |
| 2023-06-06 | 7.62 | $12.84 | — |
| 2023-06-05 | 7.41 | $12.60 | — |
| 2023-06-02 | 7.62 | $12.74 | — |
| 2023-06-01 | 7.54 | $12.28 | — |
| 2023-05-31 | 7.48 | $12.14 | — |
| 2023-05-30 | 7.08 | $12.37 | — |
| 2023-05-26 | 7.11 | $12.44 | — |
| 2023-05-25 | 7.29 | $12.34 | — |
| 2023-05-24 | 7.25 | $12.40 | — |
| 2023-05-23 | 7.33 | $12.55 | — |
| 2023-05-22 | 7.70 | $12.63 | — |
| 2023-05-19 | 7.92 | $12.56 | — |
| 2023-05-18 | 8.30 | $12.64 | — |
| 2023-05-17 | 8.52 | $12.52 | — |
| 2023-05-16 | 8.94 | $12.29 | — |
| 2023-05-15 | 8.88 | $12.51 | — |
| 2023-05-12 | 9.26 | $12.35 | — |
| 2023-05-11 | 9.29 | $12.35 | — |
| 2023-05-10 | 9.32 | $12.43 | — |
| 2023-05-09 | 9.51 | $12.44 | — |
| 2023-05-08 | 9.73 | $12.47 | — |
| 2023-05-05 | 10.01 | $12.47 | — |
| 2023-05-04 | 10.31 | $12.10 | — |
| 2023-05-03 | 9.85 | $12.26 | — |
| 2023-05-02 | 9.62 | $12.35 | — |
| 2023-05-01 | 9.54 | $12.61 | — |
| 2023-04-28 | 9.94 | $12.67 | — |
| 2023-04-27 | 10.45 | $12.47 | — |
| 2023-04-26 | 10.59 | $12.27 | — |
| 2023-04-25 | 10.29 | $12.37 | — |
| 2023-04-24 | 10.14 | $12.67 | — |
| 2023-04-21 | 10.58 | $12.62 | — |
| 2023-04-20 | 10.94 | $12.66 | — |
| 2023-04-19 | 11.39 | $12.76 | — |
| 2023-04-18 | 11.91 | $12.74 | — |
| 2023-04-17 | 12.49 | $12.73 | — |
| 2023-04-14 | 13.12 | $12.65 | — |
| 2023-04-13 | 13.69 | $12.70 | — |
| 2023-04-12 | 14.37 | $12.59 | — |
| 2023-04-11 | 14.89 | $12.66 | — |
| 2023-04-10 | 15.56 | $12.51 | — |
| 2023-04-06 | 15.99 | $12.37 | — |
| 2023-04-05 | 16.19 | $12.41 | — |
| 2023-04-04 | 16.46 | $12.46 | — |
| 2023-04-03 | 16.81 | $12.71 | — |
| 2023-03-31 | 17.55 | $12.66 | — |
| 2023-03-30 | 18.25 | $12.46 | — |
| 2023-03-29 | 18.65 | $12.41 | — |
| 2023-03-28 | 18.99 | $12.24 | — |
| 2023-03-27 | 19.06 | $12.16 | — |
| 2023-03-24 | 18.98 | $11.95 | — |
| 2023-03-23 | 18.53 | $11.90 | — |
| 2023-03-22 | 17.95 | $12.04 | — |
| 2023-03-21 | 17.49 | $12.37 | — |
| 2023-03-20 | 17.36 | $12.09 | — |
| 2023-03-17 | 16.72 | $11.89 | — |
| 2023-03-16 | 15.65 | $12.21 | — |
| 2023-03-15 | 14.84 | $12.04 | — |
| 2023-03-14 | 13.63 | $12.39 | — |
| 2023-03-13 | 12.72 | $12.20 | — |
| 2023-03-10 | 11.35 | $12.59 | — |
| 2023-03-09 | 10.34 | $13.02 | — |
| 2023-03-08 | 9.88 | $13.41 | — |
| 2023-03-07 | 10.09 | $13.41 | — |
| 2023-03-06 | 10.32 | $13.60 | — |
| 2023-03-03 | 10.78 | $13.78 | — |
| 2023-03-02 | 10.85 | $13.59 | — |
| 2023-03-01 | 11.33 | $13.50 | — |
| 2023-02-28 | 11.82 | $13.46 | — |
| 2023-02-27 | 12.26 | $13.53 | — |
| 2023-02-24 | 12.86 | $13.49 | — |
| 2023-02-23 | 13.40 | $13.52 | — |
| 2023-02-22 | 14.04 | $13.46 | — |
| 2023-02-21 | 14.59 | $13.42 | — |
| 2023-02-17 | 15.10 | $13.80 | — |
| 2023-02-16 | 15.43 | $13.88 | — |
| 2023-02-15 | 15.61 | $14.00 | — |
| 2023-02-14 | 15.54 | $13.92 | — |
| 2023-02-13 | 15.60 | $13.90 | — |
| 2023-02-10 | 15.69 | $13.78 | — |
| 2023-02-09 | 15.96 | $13.71 | — |
| 2023-02-08 | 16.36 | $13.91 | — |
| 2023-02-07 | 16.40 | $14.09 | — |
| 2023-02-06 | 16.07 | $13.93 | — |
| 2023-02-03 | 15.95 | $14.11 | — |
| 2023-02-02 | 15.43 | $14.20 | — |
| 2023-02-01 | 14.69 | $14.06 | — |
| 2023-01-31 | 14.08 | $13.92 | — |
| 2023-01-30 | 13.61 | $13.61 | — |
| 2023-01-27 | 13.56 | $13.80 | — |
| 2023-01-26 | 13.11 | $13.73 | — |
| 2023-01-25 | 12.73 | $13.58 | — |
| 2023-01-24 | 12.54 | $13.53 | — |
| 2023-01-23 | 12.42 | $13.58 | — |
| 2023-01-20 | 12.20 | $13.41 | — |
| 2023-01-19 | 12.20 | $13.15 | — |
| 2023-01-18 | 12.60 | $13.25 | — |
| 2023-01-17 | 12.84 | $13.41 | — |
| 2023-01-13 | 12.80 | $13.45 | — |
| 2023-01-12 | 12.69 | $13.37 | — |
| 2023-01-11 | 12.67 | $13.23 | — |
| 2023-01-10 | 12.85 | $13.05 | — |
| 2023-01-09 | 13.30 | $12.94 | — |
| 2023-01-06 | 13.93 | $12.88 | — |
| 2023-01-05 | 14.64 | $12.55 | — |
| 2023-01-04 | 14.87 | $12.63 | — |
| 2023-01-03 | 15.22 | $12.38 | — |
| 2022-12-30 | 15.17 | $12.49 | — |
| 2022-12-29 | 15.26 | $12.53 | — |
| 2022-12-28 | 15.40 | $12.27 | — |
| 2022-12-27 | 15.12 | $12.52 | — |
| 2022-12-23 | 15.11 | $12.51 | — |
| 2022-12-22 | 15.10 | $12.35 | — |
| 2022-12-21 | 14.81 | $12.53 | — |
| 2022-12-20 | 14.72 | $12.31 | — |
| 2022-12-19 | 14.25 | $12.25 | — |
| 2022-12-16 | 13.66 | $12.40 | — |
| 2022-12-15 | 13.19 | $12.55 | — |
| 2022-12-14 | 12.85 | $12.83 | — |
| 2022-12-13 | 12.80 | $12.91 | — |
| 2022-12-12 | 12.84 | $12.78 | — |
| 2022-12-09 | 12.69 | $12.60 | — |
| 2022-12-08 | 12.26 | $13.60 | — |
| 2022-12-07 | 12.72 | $13.54 | — |
| 2022-12-06 | 13.30 | $13.60 | — |
| 2022-12-05 | 13.81 | $13.72 | — |
| 2022-12-02 | 14.17 | $14.09 | — |
| 2022-12-01 | 13.93 | $14.08 | — |
| 2022-11-30 | 13.68 | $14.15 | — |
| 2022-11-29 | 13.31 | $13.84 | — |
| 2022-11-28 | 13.28 | $13.72 | — |
| 2022-11-25 | 13.40 | $14.00 | — |
| 2022-11-23 | 13.06 | $13.95 | — |
| 2022-11-22 | 12.76 | $13.93 | — |
| 2022-11-21 | 12.46 | $13.62 | — |
| 2022-11-18 | 12.51 | $13.67 | — |
| 2022-11-17 | 12.49 | $13.57 | — |
| 2022-11-16 | 12.58 | $13.65 | — |
| 2022-11-15 | 12.56 | $13.90 | — |
| 2022-11-14 | 12.18 | $13.72 | — |
| 2022-11-11 | 11.95 | $13.95 | — |
| 2022-11-10 | 11.38 | $13.73 | — |
| 2022-11-09 | 10.99 | $12.99 | — |
| 2022-11-08 | 11.47 | $13.36 | — |
| 2022-11-07 | 11.39 | $13.34 | — |
| 2022-11-04 | 11.33 | $13.19 | — |
| 2022-11-03 | 11.46 | $12.94 | — |
| 2022-11-02 | 11.95 | $12.93 | — |
| 2022-11-01 | 12.47 | $13.36 | — |
| 2022-10-31 | 12.34 | $13.27 | — |
| 2022-10-28 | 12.33 | $13.30 | — |
| 2022-10-27 | 12.26 | $13.09 | — |
| 2022-10-26 | 12.46 | $13.08 | — |
| 2022-10-25 | 12.67 | $13.01 | — |
| 2022-10-24 | 12.98 | $12.70 | — |
| 2022-10-21 | 13.63 | $12.64 | — |
| 2022-10-20 | 14.22 | $12.37 | — |
| 2022-10-19 | 14.48 | $12.50 | — |
| 2022-10-18 | 14.91 | $12.70 | — |
| 2022-10-17 | 15.61 | $12.52 | — |
| 2022-10-14 | 16.10 | $12.19 | — |
| 2022-10-13 | 16.15 | $12.56 | — |
| 2022-10-12 | 16.65 | $12.25 | — |
| 2022-10-11 | 16.69 | $12.31 | — |
| 2022-10-10 | 16.81 | $12.35 | — |
| 2022-10-07 | 16.98 | $12.39 | — |
| 2022-10-06 | 17.20 | $12.64 | — |
| 2022-10-05 | 17.71 | $12.74 | — |
| 2022-10-04 | 18.36 | $12.76 | — |
| 2022-10-03 | 19.07 | $12.21 | — |
| 2022-09-30 | 19.08 | $11.77 | — |
| 2022-09-29 | 18.38 | $11.84 | — |
| 2022-09-28 | 17.71 | $12.10 | — |
| 2022-09-27 | 17.23 | $11.76 | — |
| 2022-09-26 | 16.14 | $11.73 | — |
| 2022-09-23 | 14.93 | $11.98 | — |
| 2022-09-22 | 13.87 | $12.38 | — |
| 2022-09-21 | 13.11 | $12.65 | — |
| 2022-09-20 | 12.59 | $12.89 | — |
| 2022-09-19 | 12.31 | $13.16 | — |
| 2022-09-16 | 12.33 | $12.99 | — |
| 2022-09-15 | 12.09 | $13.27 | — |
| 2022-09-14 | 12.17 | $13.41 | — |
| 2022-09-13 | 12.45 | $13.45 | — |
| 2022-09-12 | 12.80 | $14.02 | — |
| 2022-09-09 | 12.93 | $13.82 | — |
| 2022-09-08 | 13.35 | $13.53 | — |
| 2022-09-07 | 13.85 | $13.42 | — |
| 2022-09-06 | 14.19 | $13.15 | — |
| 2022-09-02 | 14.06 | $13.27 | — |
| 2022-09-01 | 14.09 | $13.32 | — |
| 2022-08-31 | 14.19 | $13.42 | — |
| 2022-08-30 | 14.43 | $13.56 | — |
| 2022-08-29 | 14.89 | $13.79 | — |
| 2022-08-26 | 15.64 | $13.85 | — |
| 2022-08-25 | 16.34 | $14.29 | — |
| 2022-08-24 | 16.33 | $14.06 | — |
| 2022-08-23 | 16.65 | $14.00 | — |
| 2022-08-22 | 17.08 | $13.90 | — |
| 2022-08-19 | 17.67 | $14.24 | — |
| 2022-08-18 | 17.69 | $14.50 | — |
| 2022-08-17 | 17.18 | $14.36 | — |
| 2022-08-16 | 16.83 | $14.54 | — |
| 2022-08-15 | 16.07 | $14.42 | — |
| 2022-08-12 | 15.42 | $14.48 | — |
| 2022-08-11 | 14.60 | $14.24 | — |
| 2022-08-10 | 14.02 | $14.07 | — |
| 2022-08-09 | 13.62 | $13.70 | — |
| 2022-08-08 | 13.72 | $13.83 | — |
| 2022-08-05 | 13.56 | $13.70 | — |
| 2022-08-04 | 13.59 | $13.67 | — |
| 2022-08-03 | 13.66 | $13.78 | — |
| 2022-08-02 | 13.54 | $13.68 | — |
| 2022-08-01 | 13.54 | $13.78 | — |
| 2022-07-29 | 13.36 | $13.83 | — |
| 2022-07-28 | 13.08 | $13.65 | — |
| 2022-07-27 | 13.01 | $13.41 | — |
| 2022-07-26 | 13.27 | $13.14 | — |
| 2022-07-25 | 13.93 | $13.27 | — |
| 2022-07-22 | 14.42 | $13.14 | — |
| 2022-07-21 | 15.13 | $13.22 | — |
| 2022-07-20 | 15.75 | $13.17 | — |
| 2022-07-19 | 16.48 | $13.06 | — |
| 2022-07-18 | 17.29 | $12.63 | — |
| 2022-07-15 | 17.48 | $12.55 | — |
| 2022-07-14 | 17.55 | $12.30 | — |
| 2022-07-13 | 17.17 | $12.50 | — |
| 2022-07-12 | 17.01 | $12.56 | — |
| 2022-07-11 | 16.90 | $12.57 | — |
| 2022-07-08 | 16.81 | $12.73 | — |
| 2022-07-07 | 16.89 | $12.76 | — |
| 2022-07-06 | 17.00 | $12.46 | — |
| 2022-07-05 | 16.66 | $12.58 | — |
| 2022-07-01 | 16.42 | $12.70 | — |
| 2022-06-30 | 16.29 | $12.57 | — |
| 2022-06-29 | 15.95 | $12.70 | — |
| 2022-06-28 | 15.72 | $12.90 | — |
| 2022-06-27 | 15.68 | $13.04 | — |
| 2022-06-24 | 15.79 | $12.97 | — |
| 2022-06-23 | 15.80 | $12.51 | — |
| 2022-06-22 | 15.15 | $12.55 | — |
| 2022-06-21 | 14.50 | $12.68 | — |
| 2022-06-17 | 13.93 | $12.47 | — |
| 2022-06-16 | 13.02 | $12.46 | — |
| 2022-06-15 | 12.05 | $13.14 | — |
| 2022-06-14 | 11.60 | $13.03 | — |
| 2022-06-13 | 10.96 | $13.09 | — |
| 2022-06-10 | 10.34 | $13.79 | — |
| 2022-06-09 | 10.37 | $14.28 | — |
| 2022-06-08 | 10.84 | $14.56 | — |
| 2022-06-07 | 10.94 | $14.79 | — |
| 2022-06-06 | 10.70 | $14.60 | — |
| 2022-06-03 | 10.67 | $14.47 | — |
| 2022-06-02 | 10.79 | $14.60 | — |
| 2022-06-01 | 10.73 | $14.34 | — |
| 2022-05-31 | 10.97 | $14.39 | — |
| 2022-05-27 | 11.16 | $14.55 | — |
| 2022-05-26 | 11.15 | $14.24 | — |
| 2022-05-25 | 11.48 | $13.90 | — |
| 2022-05-24 | 11.90 | $13.59 | — |
| 2022-05-23 | 11.89 | $13.76 | — |
| 2022-05-20 | 12.09 | $13.55 | — |
| 2022-05-19 | 11.99 | $13.60 | — |
| 2022-05-18 | 11.94 | $13.62 | — |
| 2022-05-17 | 11.91 | $14.11 | — |
| 2022-05-16 | 12.45 | $13.71 | — |
| 2022-05-13 | 12.45 | $13.68 | — |
| 2022-05-12 | 12.40 | $13.29 | — |
| 2022-05-11 | 11.72 | $13.25 | — |
| 2022-05-10 | 10.93 | $13.41 | — |
| 2022-05-09 | 10.25 | $13.48 | — |
| 2022-05-06 | 9.62 | $14.05 | — |
| 2022-05-05 | 9.58 | $14.12 | — |
| 2022-05-04 | 9.64 | $14.60 | — |
| 2022-05-03 | 9.93 | $14.23 | — |
| 2022-05-02 | 10.10 | $13.97 | — |
| 2022-04-29 | 9.82 | $13.90 | — |
| 2022-04-28 | 9.40 | $14.27 | — |
| 2022-04-27 | 9.47 | $13.99 | — |
| 2022-04-26 | 9.02 | $13.95 | — |
| 2022-04-25 | 8.46 | $14.33 | — |
| 2022-04-22 | 8.42 | $14.35 | — |
| 2022-04-21 | 8.41 | $14.77 | — |
| 2022-04-20 | 8.58 | $15.08 | — |
| 2022-04-19 | 8.09 | $14.95 | — |
| 2022-04-18 | 7.80 | $14.70 | — |
| 2022-04-14 | 7.94 | $14.69 | — |
| 2022-04-13 | 8.11 | $14.71 | — |
| 2022-04-12 | 8.25 | $14.46 | — |
| 2022-04-11 | 8.50 | $14.42 | — |
| 2022-04-08 | 8.69 | $14.49 | — |
| 2022-04-07 | 9.01 | $14.42 | — |
| 2022-04-06 | 9.22 | $14.44 | — |
| 2022-04-05 | 9.47 | $14.60 | — |
| 2022-04-04 | 9.93 | $14.85 | — |
| 2022-04-01 | 9.98 | $14.87 | — |
| 2022-03-31 | 9.98 | $14.78 | — |
| 2022-03-30 | 10.12 | $14.97 | — |
| 2022-03-29 | 9.93 | $15.16 | — |
| 2022-03-28 | 9.35 | $14.86 | — |
| 2022-03-25 | 9.17 | $14.88 | — |
| 2022-03-24 | 8.94 | $14.78 | — |
| 2022-03-23 | 8.85 | $14.65 | — |
| 2022-03-22 | 8.94 | $14.84 | — |
| 2022-03-21 | 8.69 | $14.75 | — |
| 2022-03-18 | 8.56 | $14.74 | — |
| 2022-03-17 | 8.44 | $14.69 | — |
| 2022-03-16 | 8.38 | $14.50 | — |
| 2022-03-15 | 8.56 | $14.17 | — |
| 2022-03-14 | 8.78 | $14.02 | — |
| 2022-03-11 | 8.76 | $14.04 | — |
| 2022-03-10 | 8.78 | $14.18 | — |
| 2022-03-09 | 8.97 | $14.14 | — |
| 2022-03-08 | 9.12 | $13.80 | — |
| 2022-03-07 | 8.76 | $13.73 | — |
| 2022-03-04 | 8.26 | $14.24 | — |
| 2022-03-03 | 8.37 | $14.46 | — |
| 2022-03-02 | 8.81 | $14.55 | — |
| 2022-03-01 | 9.14 | $14.12 | — |
| 2022-02-28 | 9.07 | $14.46 | — |
| 2022-02-25 | 9.52 | $14.48 | — |
| 2022-02-24 | 10.02 | $14.09 | — |
| 2022-02-23 | 9.87 | $14.00 | — |
| 2022-02-22 | 9.54 | $14.21 | — |
| 2022-02-18 | 9.49 | $14.43 | — |
| 2022-02-17 | 9.80 | $14.51 | — |
| 2022-02-16 | 10.26 | $14.77 | — |
| 2022-02-15 | 10.40 | $14.66 | — |
| 2022-02-14 | 10.72 | $14.35 | — |
| 2022-02-11 | 10.95 | $14.46 | — |
| 2022-02-10 | 11.39 | $14.60 | — |
| 2022-02-09 | 11.88 | $14.78 | — |
| 2022-02-08 | 12.06 | $14.53 | — |
| 2022-02-07 | 12.69 | $14.32 | — |
| 2022-02-04 | 12.95 | $14.30 | — |
| 2022-02-03 | 13.19 | $14.29 | — |
| 2022-02-02 | 13.42 | $14.49 | — |
| 2022-02-01 | 14.00 | $14.44 | — |
| 2022-01-31 | 14.51 | $14.27 | — |
| 2022-01-28 | 14.74 | $14.03 | — |
| 2022-01-27 | 14.50 | $13.85 | — |
| 2022-01-26 | 13.86 | $14.00 | — |
| 2022-01-25 | 13.39 | $14.14 | — |
| 2022-01-24 | 13.08 | $14.22 | — |
| 2022-01-21 | 12.88 | $14.04 | — |
| 2022-01-20 | 12.29 | $14.30 | — |
| 2022-01-19 | 12.03 | $14.53 | — |
| 2022-01-18 | 12.13 | $14.70 | — |
| 2022-01-14 | 12.52 | $14.94 | — |
| 2022-01-13 | 12.96 | $14.94 | — |
| 2022-01-12 | 13.43 | $14.91 | — |
| 2022-01-11 | 13.97 | $14.88 | — |
| 2022-01-10 | 14.60 | $14.70 | — |
| 2022-01-07 | 15.17 | $14.79 | — |
| 2022-01-06 | 15.92 | $14.82 | — |
| 2022-01-05 | 16.75 | $14.71 | — |
| 2022-01-04 | 17.45 | $14.98 | — |
| 2022-01-03 | 18.12 | $14.78 | — |
| 2021-12-31 | 19.00 | $14.69 | — |
| 2021-12-30 | 19.79 | $14.64 | — |
| 2021-12-29 | 20.53 | $14.68 | — |
| 2021-12-28 | 21.37 | $14.62 | — |
| 2021-12-27 | 22.16 | $14.65 | — |
| 2021-12-23 | 23.03 | $14.45 | — |
| 2021-12-22 | 23.65 | $14.33 | — |
| 2021-12-21 | 24.11 | $14.19 | — |
| 2021-12-20 | 24.38 | $13.81 | — |
| 2021-12-17 | 24.00 | $14.07 | — |
| 2021-12-16 | 23.87 | $14.12 | — |
| 2021-12-15 | 23.79 | $14.16 | — |
| 2021-12-14 | 23.74 | $14.03 | — |
| 2021-12-13 | 23.47 | $14.10 | — |
| 2021-12-10 | 23.25 | $14.33 | — |
| 2021-12-09 | 23.23 | $14.29 | — |
| 2021-12-08 | 23.16 | $14.45 | — |
| 2021-12-07 | 23.22 | $14.39 | — |
| 2021-12-06 | 23.21 | $14.14 | — |
| 2021-12-03 | 22.83 | $13.83 | — |
| 2021-12-02 | 21.94 | $15.33 | — |
| 2021-12-01 | 22.53 | $14.89 | — |
| 2021-11-30 | 22.26 | $15.11 | — |
| 2021-11-29 | 22.27 | $15.59 | — |
| 2021-11-26 | 23.09 | $15.58 | — |
| 2021-11-24 | 23.93 | $16.08 | — |
| 2021-11-23 | 24.45 | $16.11 | — |
| 2021-11-22 | 24.91 | $15.98 | — |
| 2021-11-19 | 25.65 | $15.87 | — |
| 2021-11-18 | 26.66 | $16.08 | — |
| 2021-11-17 | 27.18 | $16.14 | — |
| 2021-11-16 | 27.56 | $16.29 | — |
| 2021-11-15 | 27.53 | $16.28 | — |
| 2021-11-12 | 27.52 | $16.26 | — |
| 2021-11-11 | 27.54 | $16.18 | — |
| 2021-11-10 | 27.69 | $16.07 | — |
| 2021-11-09 | 28.02 | $16.20 | — |
| 2021-11-08 | 28.03 | $16.23 | — |
| 2021-11-05 | 27.96 | $16.24 | — |
| 2021-11-04 | 27.86 | $16.01 | — |
| 2021-11-03 | 28.09 | $16.13 | — |
| 2021-11-02 | 28.03 | $15.93 | — |
| 2021-11-01 | 28.25 | $15.96 | — |
| 2021-10-29 | 28.42 | $15.72 | — |
| 2021-10-28 | 28.96 | $15.81 | — |
| 2021-10-27 | 29.31 | $15.60 | — |
| 2021-10-26 | 30.02 | $15.88 | — |
| 2021-10-25 | 30.06 | $16.00 | — |
| 2021-10-22 | 29.76 | $15.93 | — |
| 2021-10-21 | 29.55 | $15.88 | — |
| 2021-10-20 | 29.39 | $15.91 | — |
| 2021-10-19 | 29.14 | $15.75 | — |
| 2021-10-18 | 29.09 | $15.72 | — |
| 2021-10-15 | 29.07 | $15.69 | — |
| 2021-10-14 | 29.10 | $15.64 | — |
| 2021-10-13 | 29.19 | $15.39 | — |
| 2021-10-12 | 29.62 | $15.34 | — |
| 2021-10-11 | 30.14 | $15.30 | — |
| 2021-10-08 | 30.75 | $15.38 | — |
| 2021-10-07 | 31.23 | $15.40 | — |
| 2021-10-06 | 31.69 | $15.19 | — |
| 2021-10-05 | 32.45 | $15.25 | — |
| 2021-10-04 | 33.13 | $15.17 | — |
| 2021-10-01 | 33.95 | $15.23 | — |
| 2021-09-30 | 34.70 | $14.96 | — |
| 2021-09-29 | 35.82 | $15.23 | — |
| 2021-09-28 | 36.53 | $15.20 | — |
| 2021-09-27 | 37.31 | $15.39 | — |
| 2021-09-24 | 37.80 | $15.17 | — |
| 2021-09-23 | 38.54 | $15.18 | — |
| 2021-09-22 | 39.30 | $14.91 | — |
| 2021-09-21 | 40.40 | $14.69 | — |
| 2021-09-20 | 41.82 | $14.73 | — |
| 2021-09-17 | 43.25 | $15.02 | — |
| 2021-09-16 | 44.28 | $15.15 | — |
| 2021-09-15 | 45.14 | $15.25 | — |
| 2021-09-14 | 45.87 | $15.01 | — |
| 2021-09-13 | 46.87 | $15.22 | — |
| 2021-09-10 | 47.54 | $15.05 | — |
| 2021-09-09 | 48.41 | $15.19 | — |
| 2021-09-08 | 49.08 | $15.26 | — |
| 2021-09-07 | 49.65 | $15.38 | — |
| 2021-09-03 | 50.05 | $15.51 | — |
| 2021-09-02 | 50.23 | $15.57 | — |
| 2021-09-01 | 50.32 | $15.45 | — |
| 2021-08-31 | 50.48 | $15.41 | — |
| 2021-08-30 | 50.68 | $15.44 | — |
| 2021-08-27 | 50.84 | $15.55 | — |
| 2021-08-26 | 50.84 | $15.25 | — |
| 2021-08-25 | 50.99 | $15.39 | — |
| 2021-08-24 | 50.94 | $15.27 | — |
| 2021-08-23 | 50.94 | $15.12 | — |
| 2021-08-20 | 51.02 | $14.95 | — |
| 2021-08-19 | 51.18 | $14.79 | — |
| 2021-08-18 | 51.42 | $14.97 | — |
| 2021-08-17 | 51.44 | $15.10 | — |
| 2021-08-16 | 51.29 | $15.33 | — |
| 2021-08-13 | 50.82 | $15.41 | — |
| 2021-08-12 | 50.21 | $15.48 | — |
| 2021-08-11 | 49.48 | $15.49 | — |
| 2021-08-10 | 48.70 | $15.31 | — |
| 2021-08-09 | 47.92 | $15.13 | — |
| 2021-08-06 | 47.16 | $15.21 | — |
| 2021-08-05 | 46.26 | $15.11 | — |
| 2021-08-04 | 45.34 | $14.97 | — |
| 2021-08-03 | 44.40 | $15.17 | — |
| 2021-08-02 | 43.21 | $15.05 | — |
| 2021-07-30 | 41.98 | $15.10 | — |
| 2021-07-29 | 40.63 | $15.19 | — |
| 2021-07-28 | 39.13 | $15.01 | — |
| 2021-07-27 | 37.58 | $14.92 | — |
| 2021-07-26 | 35.97 | $14.98 | — |
| 2021-07-23 | 34.21 | $14.90 | — |
| 2021-07-22 | 32.38 | $14.80 | — |
| 2021-07-21 | 30.47 | $14.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected