Is Friedrich Vorwerk Group SE (FDVWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Friedrich Vorwerk Group SE (FDVWF) research center and poll results.
OTC : FDVWF
Friedrich Vorwerk Group SE
$97.25 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 4
- Market Capitalization
- $1.94B
- P/E Ratio
- 14.40
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $121.85
- Year Low
- $86.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
97.25
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.23
Average
44.56
Maximum
120.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.25 | $97.25 | 300 |
| 2026-07-13 | 97.25 | $97.25 | 300 |
| 2026-07-10 | 97.25 | $97.25 | 300 |
| 2026-07-09 | 97.25 | $97.25 | 300 |
| 2026-07-08 | 97.25 | $97.25 | — |
| 2026-07-07 | 97.25 | $97.25 | — |
| 2026-07-06 | 97.25 | $97.25 | 300 |
| 2026-07-02 | 97.25 | $97.25 | 300 |
| 2026-07-01 | 97.25 | $97.25 | 300 |
| 2026-06-30 | 97.25 | $97.25 | 300 |
| 2026-06-29 | 97.25 | $97.25 | 300 |
| 2026-06-26 | 97.25 | $97.25 | 300 |
| 2026-06-25 | 97.25 | $97.25 | 300 |
| 2026-06-24 | 97.25 | $97.25 | 300 |
| 2026-06-23 | 97.25 | $97.25 | 300 |
| 2026-06-22 | 97.25 | $97.25 | 300 |
| 2026-06-18 | 97.25 | $97.25 | 300 |
| 2026-06-17 | 97.25 | $97.25 | 300 |
| 2026-06-16 | 97.25 | $97.25 | 300 |
| 2026-06-15 | 97.25 | $97.25 | 300 |
| 2026-06-12 | 97.25 | $97.25 | 300 |
| 2026-06-11 | 97.25 | $97.25 | 300 |
| 2026-06-10 | 97.25 | $97.25 | 300 |
| 2026-06-09 | 97.25 | $97.25 | 300 |
| 2026-06-08 | 97.25 | $97.25 | — |
| 2026-06-05 | 96.71 | $97.25 | 300 |
| 2026-06-04 | 96.16 | $97.25 | 300 |
| 2026-06-03 | 95.62 | $97.25 | 300 |
| 2026-06-02 | 95.07 | $97.25 | 300 |
| 2026-06-01 | 94.53 | $97.25 | 300 |
| 2026-05-29 | 93.98 | $97.25 | 300 |
| 2026-05-28 | 93.44 | $97.25 | 300 |
| 2026-05-27 | 92.89 | $97.25 | 300 |
| 2026-05-26 | 92.35 | $97.25 | — |
| 2026-05-22 | 91.80 | $97.25 | 300 |
| 2026-05-21 | 91.26 | $97.25 | 300 |
| 2026-05-20 | 90.71 | $97.25 | 300 |
| 2026-05-19 | 90.17 | $97.25 | 300 |
| 2026-05-18 | 89.62 | $97.25 | 300 |
| 2026-05-15 | 89.08 | $97.25 | — |
| 2026-05-14 | 88.53 | $97.25 | 300 |
| 2026-05-13 | 87.99 | $97.25 | 300 |
| 2026-05-12 | 87.44 | $97.25 | 300 |
| 2026-05-11 | 86.90 | $97.25 | 300 |
| 2026-05-08 | 86.35 | $86.35 | 100 |
| 2026-05-07 | 86.35 | $86.35 | — |
| 2026-05-06 | 86.35 | $86.35 | 100 |
| 2026-05-05 | 86.35 | $86.35 | 100 |
| 2026-05-04 | 86.35 | $86.35 | 100 |
| 2026-05-01 | 86.35 | $86.35 | 100 |
| 2026-04-30 | 86.35 | $86.35 | 100 |
| 2026-04-29 | 86.35 | $86.35 | 100 |
| 2026-04-28 | 86.35 | $86.35 | 100 |
| 2026-04-27 | 86.35 | $86.35 | 100 |
| 2026-04-24 | 86.35 | $86.35 | 100 |
| 2026-04-23 | 86.35 | $86.35 | 100 |
| 2026-04-22 | 86.35 | $86.35 | 100 |
| 2026-04-21 | 86.43 | $86.35 | 100 |
| 2026-04-20 | 86.52 | $86.35 | — |
| 2026-04-17 | 86.60 | $86.35 | 100 |
| 2026-04-16 | 86.68 | $86.35 | 100 |
| 2026-04-15 | 86.80 | $86.35 | 100 |
| 2026-04-14 | 86.92 | $86.35 | 100 |
| 2026-04-13 | 87.03 | $86.35 | 100 |
| 2026-04-10 | 87.15 | $86.35 | 100 |
| 2026-04-09 | 87.80 | $86.35 | 100 |
| 2026-04-08 | 88.45 | $86.35 | 100 |
| 2026-04-07 | 89.09 | $86.35 | 100 |
| 2026-04-06 | 89.74 | $86.35 | 100 |
| 2026-04-02 | 90.39 | $86.35 | 100 |
| 2026-04-01 | 91.04 | $86.35 | 100 |
| 2026-03-31 | 91.68 | $86.35 | 100 |
| 2026-03-30 | 92.33 | $86.35 | 100 |
| 2026-03-27 | 92.98 | $86.35 | 100 |
| 2026-03-26 | 93.63 | $86.35 | 100 |
| 2026-03-25 | 94.27 | $86.35 | 100 |
| 2026-03-24 | 94.92 | $88.00 | 100 |
| 2026-03-23 | 95.49 | $88.00 | 100 |
| 2026-03-20 | 96.05 | $88.00 | 100 |
| 2026-03-19 | 96.62 | $88.00 | 100 |
| 2026-03-18 | 97.18 | $88.70 | 100 |
| 2026-03-17 | 97.71 | $88.70 | 100 |
| 2026-03-16 | 98.24 | $88.70 | — |
| 2026-03-13 | 98.77 | $88.70 | 100 |
| 2026-03-12 | 99.30 | $99.30 | 100 |
| 2026-03-11 | 99.54 | $99.30 | 100 |
| 2026-03-10 | 99.78 | $99.30 | 100 |
| 2026-03-09 | 100.02 | $99.30 | 100 |
| 2026-03-06 | 100.17 | $99.30 | 100 |
| 2026-03-05 | 100.31 | $99.30 | 100 |
| 2026-03-04 | 100.46 | $99.30 | 100 |
| 2026-03-03 | 101.02 | $99.30 | 100 |
| 2026-03-02 | 101.58 | $99.30 | 100 |
| 2026-02-27 | 102.14 | $99.30 | 100 |
| 2026-02-26 | 102.70 | $99.30 | 100 |
| 2026-02-25 | 103.26 | $99.30 | 100 |
| 2026-02-24 | 103.82 | $99.30 | 100 |
| 2026-02-23 | 104.38 | $99.30 | 100 |
| 2026-02-20 | 104.39 | $99.30 | — |
| 2026-02-19 | 104.41 | $99.30 | — |
| 2026-02-18 | 104.42 | $99.30 | — |
| 2026-02-17 | 104.44 | $99.30 | — |
| 2026-02-13 | 104.45 | $99.30 | — |
| 2026-02-12 | 104.47 | $99.30 | 200 |
| 2026-02-11 | 104.48 | $104.10 | — |
| 2026-02-10 | 104.26 | $104.10 | — |
| 2026-02-09 | 104.03 | $104.10 | 200 |
| 2026-02-06 | 103.81 | $102.20 | — |
| 2026-02-05 | 103.68 | $102.20 | 100 |
| 2026-02-04 | 103.35 | $102.20 | 200 |
| 2026-02-03 | 103.03 | $110.50 | 100 |
| 2026-02-02 | 102.29 | $110.50 | — |
| 2026-01-30 | 101.56 | $110.50 | — |
| 2026-01-29 | 100.82 | $110.50 | 100 |
| 2026-01-28 | 100.36 | $110.50 | 100 |
| 2026-01-27 | 99.91 | $110.50 | 100 |
| 2026-01-26 | 99.45 | $110.50 | 100 |
| 2026-01-23 | 99.00 | $99.60 | 100 |
| 2026-01-22 | 99.09 | $99.60 | 100 |
| 2026-01-21 | 99.18 | $99.60 | 100 |
| 2026-01-20 | 99.27 | $99.60 | 100 |
| 2026-01-16 | 99.36 | $99.60 | 100 |
| 2026-01-15 | 99.45 | $99.60 | 100 |
| 2026-01-14 | 99.54 | $99.60 | 100 |
| 2026-01-13 | 99.63 | $99.60 | 100 |
| 2026-01-12 | 99.72 | $99.60 | 100 |
| 2026-01-09 | 99.81 | $99.60 | 100 |
| 2026-01-08 | 99.90 | $99.60 | 100 |
| 2026-01-07 | 99.99 | $95.75 | 100 |
| 2026-01-06 | 99.87 | $95.75 | — |
| 2026-01-05 | 99.75 | $95.75 | 100 |
| 2026-01-02 | 99.64 | $95.75 | 100 |
| 2025-12-31 | 99.88 | $95.75 | 100 |
| 2025-12-30 | 100.13 | $101.40 | 100 |
| 2025-12-29 | 100.10 | $101.40 | 100 |
| 2025-12-26 | 100.06 | $101.40 | 100 |
| 2025-12-24 | 100.03 | $101.40 | — |
| 2025-12-23 | 100.00 | $101.40 | 100 |
| 2025-12-22 | 99.96 | $101.40 | 100 |
| 2025-12-19 | 99.93 | $101.40 | 100 |
| 2025-12-18 | 99.89 | $101.40 | 100 |
| 2025-12-17 | 100.92 | $101.40 | 100 |
| 2025-12-16 | 101.94 | $101.40 | 100 |
| 2025-12-15 | 102.96 | $101.40 | — |
| 2025-12-12 | 103.98 | $101.40 | — |
| 2025-12-11 | 105.01 | $101.40 | — |
| 2025-12-10 | 106.03 | $101.40 | 100 |
| 2025-12-09 | 107.05 | $101.40 | 100 |
| 2025-12-08 | 108.07 | $93.40 | 100 |
| 2025-12-05 | 109.50 | $93.40 | 100 |
| 2025-12-04 | 110.92 | $93.40 | 100 |
| 2025-12-03 | 112.34 | $100.72 | 200 |
| 2025-12-02 | 113.40 | $100.72 | 200 |
| 2025-12-01 | 114.45 | $100.72 | 200 |
| 2025-11-28 | 115.51 | $100.72 | — |
| 2025-11-26 | 116.57 | $100.72 | 200 |
| 2025-11-25 | 117.62 | $100.72 | — |
| 2025-11-24 | 118.68 | $100.72 | 200 |
| 2025-11-21 | 119.74 | $100.72 | 200 |
| 2025-11-20 | 120.73 | $100.72 | 200 |
| 2025-11-19 | 120.44 | $121.85 | 100 |
| 2025-11-18 | 119.10 | $121.85 | 100 |
| 2025-11-17 | 117.75 | $121.85 | 100 |
| 2025-11-14 | 116.41 | $121.85 | 100 |
| 2025-11-13 | 115.07 | $121.85 | 100 |
| 2025-11-12 | 113.72 | $121.85 | 100 |
| 2025-11-11 | 112.38 | $121.85 | 100 |
| 2025-11-10 | 110.68 | $121.85 | 100 |
| 2025-11-07 | 108.98 | $121.85 | 100 |
| 2025-11-06 | 107.29 | $121.85 | 100 |
| 2025-11-05 | 105.59 | $121.85 | 100 |
| 2025-11-04 | 103.89 | $121.85 | 100 |
| 2025-11-03 | 102.19 | $121.85 | 100 |
| 2025-10-31 | 100.50 | $121.85 | 100 |
| 2025-10-30 | 98.80 | $121.85 | 100 |
| 2025-10-29 | 97.10 | $121.85 | 100 |
| 2025-10-28 | 95.40 | $121.85 | — |
| 2025-10-27 | 93.71 | $121.85 | 100 |
| 2025-10-24 | 92.01 | $120.51 | 200 |
| 2025-10-23 | 90.38 | $94.98 | — |
| 2025-10-22 | 90.02 | $94.98 | — |
| 2025-10-21 | 89.67 | $94.98 | — |
| 2025-10-20 | 89.32 | $94.98 | — |
| 2025-10-17 | 88.96 | $94.98 | — |
| 2025-10-16 | 88.61 | $94.98 | — |
| 2025-10-15 | 88.25 | $94.98 | 100 |
| 2025-10-14 | 87.90 | $87.90 | — |
| 2025-10-13 | 87.90 | $87.90 | — |
| 2025-10-10 | 87.90 | $87.90 | — |
| 2025-10-09 | 87.90 | $87.90 | — |
| 2025-10-08 | 87.90 | $87.90 | — |
| 2025-10-07 | 87.90 | $87.90 | — |
| 2025-10-06 | 87.90 | $87.90 | — |
| 2025-10-03 | 87.90 | $87.90 | — |
| 2025-10-02 | 87.90 | $87.90 | — |
| 2025-10-01 | 87.90 | $87.90 | — |
| 2025-09-30 | 87.90 | $87.90 | — |
| 2025-09-29 | 87.90 | $87.90 | — |
| 2025-09-26 | 87.90 | $87.90 | — |
| 2025-09-25 | 87.90 | $87.90 | — |
| 2025-09-24 | 87.90 | $87.90 | — |
| 2025-09-23 | 87.90 | $87.90 | — |
| 2025-09-22 | 87.90 | $87.90 | — |
| 2025-09-19 | 88.38 | $87.90 | — |
| 2025-09-18 | 88.86 | $87.90 | — |
| 2025-09-17 | 89.34 | $87.90 | — |
| 2025-09-16 | 89.82 | $87.90 | — |
| 2025-09-15 | 90.30 | $87.90 | — |
| 2025-09-12 | 90.78 | $87.90 | — |
| 2025-09-11 | 91.47 | $87.90 | — |
| 2025-09-10 | 92.17 | $87.90 | — |
| 2025-09-09 | 92.94 | $87.90 | — |
| 2025-09-08 | 93.72 | $87.90 | — |
| 2025-09-05 | 94.50 | $87.90 | — |
| 2025-09-04 | 95.28 | $87.90 | — |
| 2025-09-03 | 96.05 | $87.90 | — |
| 2025-09-02 | 96.83 | $87.90 | — |
| 2025-08-29 | 97.61 | $87.90 | — |
| 2025-08-28 | 98.39 | $87.90 | — |
| 2025-08-27 | 99.16 | $87.90 | — |
| 2025-08-26 | 99.94 | $87.90 | — |
| 2025-08-25 | 100.72 | $87.90 | 100 |
| 2025-08-22 | 101.33 | $97.49 | — |
| 2025-08-21 | 101.36 | $97.49 | — |
| 2025-08-20 | 101.38 | $97.49 | — |
| 2025-08-19 | 101.41 | $97.49 | — |
| 2025-08-18 | 101.20 | $97.49 | — |
| 2025-08-15 | 100.98 | $97.49 | 200 |
| 2025-08-14 | 100.03 | $101.80 | — |
| 2025-08-13 | 98.86 | $101.80 | 100 |
| 2025-08-12 | 97.70 | $103.45 | — |
| 2025-08-11 | 96.45 | $103.45 | — |
| 2025-08-08 | 95.20 | $103.45 | — |
| 2025-08-07 | 93.95 | $103.45 | — |
| 2025-08-06 | 92.41 | $103.45 | — |
| 2025-08-05 | 90.88 | $103.45 | — |
| 2025-08-04 | 88.98 | $103.45 | — |
| 2025-08-01 | 87.08 | $103.45 | — |
| 2025-07-31 | 85.18 | $103.45 | — |
| 2025-07-30 | 83.28 | $103.45 | — |
| 2025-07-29 | 81.38 | $103.45 | 100 |
| 2025-07-28 | 79.48 | $100.10 | 100 |
| 2025-07-25 | 77.75 | $98.01 | — |
| 2025-07-24 | 76.12 | $98.01 | — |
| 2025-07-23 | 74.49 | $98.01 | 100 |
| 2025-07-22 | 72.87 | $93.25 | — |
| 2025-07-21 | 71.48 | $93.25 | 645 |
| 2025-07-18 | 70.09 | $78.45 | — |
| 2025-07-17 | 69.44 | $78.45 | — |
| 2025-07-16 | 68.79 | $78.45 | — |
| 2025-07-15 | 68.14 | $78.45 | — |
| 2025-07-14 | 67.49 | $78.45 | — |
| 2025-07-11 | 66.84 | $78.45 | 100 |
| 2025-07-10 | 66.19 | $72.75 | — |
| 2025-07-09 | 65.82 | $72.75 | 100 |
| 2025-07-08 | 65.46 | $65.46 | — |
| 2025-07-07 | 65.46 | $65.46 | — |
| 2025-07-03 | 65.46 | $65.46 | — |
| 2025-07-02 | 65.46 | $65.46 | — |
| 2025-07-01 | 65.46 | $65.46 | — |
| 2025-06-30 | 65.46 | $65.46 | — |
| 2025-06-27 | 65.46 | $65.46 | — |
| 2025-06-26 | 65.46 | $65.46 | — |
| 2025-06-25 | 65.46 | $65.46 | — |
| 2025-06-24 | 65.46 | $65.46 | — |
| 2025-06-23 | 65.46 | $65.46 | — |
| 2025-06-20 | 65.46 | $65.46 | — |
| 2025-06-18 | 65.46 | $65.46 | — |
| 2025-06-17 | 65.46 | $65.46 | — |
| 2025-06-16 | 65.51 | $65.46 | — |
| 2025-06-13 | 65.56 | $65.46 | — |
| 2025-06-12 | 65.60 | $65.46 | — |
| 2025-06-11 | 65.88 | $65.46 | — |
| 2025-06-10 | 66.16 | $65.46 | — |
| 2025-06-09 | 66.44 | $65.46 | — |
| 2025-06-06 | 66.72 | $65.46 | — |
| 2025-06-05 | 67.01 | $65.46 | — |
| 2025-06-04 | 67.29 | $65.46 | — |
| 2025-06-03 | 67.57 | $65.46 | — |
| 2025-06-02 | 67.85 | $65.46 | — |
| 2025-05-30 | 67.69 | $65.46 | — |
| 2025-05-29 | 67.52 | $65.46 | — |
| 2025-05-28 | 67.36 | $65.46 | — |
| 2025-05-27 | 67.19 | $65.46 | — |
| 2025-05-23 | 67.03 | $65.46 | — |
| 2025-05-22 | 66.86 | $65.46 | — |
| 2025-05-21 | 66.69 | $65.46 | — |
| 2025-05-20 | 66.53 | $65.46 | 100 |
| 2025-05-19 | 66.72 | $66.55 | 100 |
| 2025-05-16 | 66.33 | $66.28 | — |
| 2025-05-15 | 65.95 | $66.28 | 100 |
| 2025-05-14 | 65.57 | $71.10 | — |
| 2025-05-13 | 64.95 | $71.10 | — |
| 2025-05-12 | 64.33 | $71.10 | — |
| 2025-05-09 | 63.71 | $71.10 | — |
| 2025-05-08 | 63.09 | $71.10 | — |
| 2025-05-07 | 62.46 | $71.10 | — |
| 2025-05-06 | 61.84 | $71.10 | — |
| 2025-05-05 | 61.02 | $71.10 | 100 |
| 2025-05-02 | 60.20 | $62.15 | — |
| 2025-05-01 | 58.45 | $62.15 | — |
| 2025-04-30 | 56.70 | $62.15 | — |
| 2025-04-29 | 54.96 | $62.15 | — |
| 2025-04-28 | 53.21 | $62.15 | — |
| 2025-04-25 | 51.46 | $62.15 | — |
| 2025-04-24 | 50.77 | $62.15 | — |
| 2025-04-23 | 49.02 | $62.15 | 2900 |
| 2025-04-22 | 47.28 | $69.35 | 100 |
| 2025-04-21 | 45.17 | $58.68 | — |
| 2025-04-17 | 43.60 | $58.68 | — |
| 2025-04-16 | 42.02 | $58.68 | — |
| 2025-04-15 | 40.45 | $58.68 | — |
| 2025-04-14 | 38.87 | $58.68 | — |
| 2025-04-11 | 37.30 | $58.68 | — |
| 2025-04-10 | 35.73 | $58.68 | — |
| 2025-04-09 | 34.15 | $58.68 | — |
| 2025-04-08 | 32.58 | $58.68 | 500 |
| 2025-04-07 | 31.00 | $54.65 | — |
| 2025-04-04 | 29.63 | $54.65 | 900 |
| 2025-04-03 | 28.26 | $27.20 | — |
| 2025-04-02 | 28.26 | $27.20 | — |
| 2025-04-01 | 28.26 | $27.20 | — |
| 2025-03-31 | 28.26 | $27.20 | — |
| 2025-03-28 | 28.26 | $27.20 | — |
| 2025-03-27 | 28.26 | $48.36 | 200 |
| 2025-03-26 | 27.20 | $27.20 | — |
| 2025-03-25 | 27.20 | $27.20 | — |
| 2025-03-24 | 27.20 | $27.20 | — |
| 2025-03-21 | 27.20 | $27.20 | — |
| 2025-03-20 | 27.20 | $27.20 | — |
| 2025-03-19 | 27.20 | $27.20 | — |
| 2025-03-18 | 27.20 | $27.20 | — |
| 2025-03-17 | 27.20 | $27.20 | — |
| 2025-03-14 | 27.20 | $27.20 | — |
| 2025-03-13 | 27.20 | $27.20 | — |
| 2025-03-12 | 27.20 | $27.20 | — |
| 2025-03-11 | 27.20 | $27.20 | — |
| 2025-03-10 | 27.20 | $27.20 | — |
| 2025-03-07 | 27.20 | $27.20 | — |
| 2025-03-06 | 27.20 | $27.20 | — |
| 2025-03-05 | 27.20 | $27.20 | — |
| 2025-03-04 | 27.20 | $27.20 | — |
| 2025-03-03 | 27.20 | $27.20 | — |
| 2025-02-28 | 27.20 | $27.20 | — |
| 2025-02-27 | 27.20 | $27.20 | — |
| 2025-02-26 | 27.20 | $27.20 | — |
| 2025-02-25 | 27.20 | $27.20 | — |
| 2025-02-24 | 27.20 | $27.20 | — |
| 2025-02-21 | 27.20 | $27.20 | — |
| 2025-02-20 | 27.20 | $27.20 | — |
| 2025-02-19 | 27.20 | $27.20 | — |
| 2025-02-18 | 27.20 | $27.20 | — |
| 2025-02-14 | 27.20 | $27.20 | — |
| 2025-02-13 | 27.20 | $27.20 | — |
| 2025-02-12 | 27.20 | $27.20 | — |
| 2025-02-11 | 27.20 | $27.20 | — |
| 2025-02-10 | 27.20 | $27.20 | — |
| 2025-02-07 | 27.20 | $27.20 | — |
| 2025-02-06 | 27.20 | $27.20 | — |
| 2025-02-05 | 27.20 | $27.20 | — |
| 2025-02-04 | 27.20 | $27.20 | — |
| 2025-02-03 | 27.20 | $27.20 | — |
| 2025-01-31 | 27.20 | $27.20 | — |
| 2025-01-30 | 27.20 | $27.20 | — |
| 2025-01-29 | 27.20 | $27.20 | — |
| 2025-01-28 | 27.20 | $27.20 | — |
| 2025-01-27 | 27.20 | $27.20 | — |
| 2025-01-24 | 27.20 | $27.20 | — |
| 2025-01-23 | 27.20 | $27.20 | — |
| 2025-01-22 | 27.20 | $27.20 | — |
| 2025-01-21 | 27.20 | $27.20 | — |
| 2025-01-17 | 27.20 | $27.20 | — |
| 2025-01-16 | 27.20 | $27.20 | — |
| 2025-01-15 | 27.20 | $27.20 | — |
| 2025-01-14 | 27.20 | $27.20 | — |
| 2025-01-13 | 27.20 | $27.20 | — |
| 2025-01-10 | 27.20 | $27.20 | — |
| 2025-01-08 | 27.20 | $27.20 | — |
| 2025-01-07 | 27.20 | $27.20 | — |
| 2025-01-06 | 27.20 | $27.20 | — |
| 2025-01-03 | 27.20 | $27.20 | — |
| 2025-01-02 | 27.20 | $27.20 | — |
| 2024-12-31 | 27.20 | $27.20 | — |
| 2024-12-30 | 27.20 | $27.20 | — |
| 2024-12-27 | 27.20 | $27.20 | — |
| 2024-12-26 | 27.20 | $27.20 | — |
| 2024-12-24 | 27.20 | $27.20 | — |
| 2024-12-23 | 27.20 | $27.20 | — |
| 2024-12-20 | 27.20 | $27.20 | — |
| 2024-12-19 | 27.20 | $27.20 | — |
| 2024-12-18 | 27.20 | $27.20 | — |
| 2024-12-17 | 27.20 | $27.20 | — |
| 2024-12-16 | 27.20 | $27.20 | — |
| 2024-12-13 | 27.20 | $27.20 | — |
| 2024-12-12 | 27.20 | $27.20 | — |
| 2024-12-11 | 27.10 | $27.20 | — |
| 2024-12-10 | 27.19 | $27.20 | — |
| 2024-12-09 | 27.09 | $27.20 | — |
| 2024-12-06 | 26.99 | $27.20 | — |
| 2024-12-05 | 26.89 | $27.20 | — |
| 2024-12-04 | 26.80 | $27.20 | — |
| 2024-12-03 | 26.70 | $27.20 | — |
| 2024-12-02 | 26.60 | $27.20 | — |
| 2024-11-29 | 26.50 | $27.20 | — |
| 2024-11-27 | 26.40 | $27.20 | — |
| 2024-11-26 | 26.30 | $27.20 | — |
| 2024-11-25 | 26.20 | $27.20 | — |
| 2024-11-22 | 26.11 | $27.20 | — |
| 2024-11-21 | 26.01 | $27.20 | — |
| 2024-11-20 | 25.91 | $27.20 | — |
| 2024-11-19 | 25.81 | $27.20 | — |
| 2024-11-18 | 25.71 | $27.20 | — |
| 2024-11-15 | 25.61 | $27.20 | — |
| 2024-11-14 | 25.51 | $27.20 | 100 |
| 2024-11-13 | 25.42 | $25.23 | — |
| 2024-11-12 | 25.42 | $28.95 | 100 |
| 2024-11-11 | 25.23 | $25.23 | — |
| 2024-11-08 | 25.23 | $25.23 | — |
| 2024-11-07 | 25.23 | $25.23 | — |
| 2024-11-06 | 25.23 | $25.23 | — |
| 2024-11-05 | 25.23 | $25.23 | — |
| 2024-11-04 | 25.23 | $25.23 | — |
| 2024-11-01 | 25.23 | $25.23 | — |
| 2024-10-31 | 25.23 | $25.23 | — |
| 2024-10-30 | 25.23 | $25.23 | — |
| 2024-10-29 | 25.23 | $25.23 | — |
| 2024-10-28 | 25.23 | $25.23 | — |
| 2024-10-25 | 25.23 | $25.23 | — |
| 2024-10-24 | 25.23 | $25.23 | — |
| 2024-10-23 | 25.23 | $25.23 | — |
| 2024-10-22 | 25.23 | $25.23 | — |
| 2024-10-21 | 25.23 | $25.23 | — |
| 2024-10-18 | 25.23 | $25.23 | — |
| 2024-10-17 | 25.23 | $25.23 | — |
| 2024-10-16 | 25.23 | $25.23 | — |
| 2024-10-15 | 25.23 | $25.23 | — |
| 2024-10-14 | 25.23 | $25.23 | — |
| 2024-10-11 | 25.23 | $25.23 | — |
| 2024-10-10 | 25.23 | $25.23 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.23 | $25.23 | — |
| 2024-10-07 | 25.23 | $25.23 | — |
| 2024-10-04 | 25.23 | $25.23 | — |
| 2024-10-03 | 25.23 | $25.23 | — |
| 2024-10-02 | 25.23 | $25.23 | — |
| 2024-10-01 | 25.23 | $25.23 | — |
| 2024-09-30 | 25.23 | $25.23 | — |
| 2024-09-27 | 25.23 | $25.23 | — |
| 2024-09-26 | 25.23 | $25.23 | — |
| 2024-09-25 | 25.23 | $25.23 | — |
| 2024-09-24 | 25.23 | $25.23 | — |
| 2024-09-23 | 25.23 | $25.23 | — |
| 2024-09-20 | 25.23 | $25.23 | — |
| 2024-09-19 | 25.23 | $25.23 | — |
| 2024-09-18 | 25.23 | $25.23 | — |
| 2024-09-17 | 25.23 | $25.23 | — |
| 2024-09-16 | 25.23 | $25.23 | — |
| 2024-09-13 | 25.23 | $25.23 | — |
| 2024-09-12 | 25.23 | $25.23 | — |
| 2024-09-11 | 25.23 | $25.23 | — |
| 2024-09-10 | 25.23 | $25.23 | — |
| 2024-09-09 | 25.23 | $25.23 | — |
| 2024-09-06 | 25.23 | $25.23 | — |
| 2024-09-05 | 25.23 | $25.23 | — |
| 2024-09-04 | 25.23 | $25.23 | — |
| 2024-09-03 | 25.23 | $25.23 | — |
| 2024-08-30 | 25.23 | $25.23 | — |
| 2024-08-29 | 25.23 | $25.23 | — |
| 2024-08-28 | 25.23 | $25.23 | — |
| 2024-08-27 | 25.23 | $25.23 | — |
| 2024-08-26 | 25.23 | $25.23 | — |
| 2024-08-23 | 25.23 | $25.23 | — |
| 2024-08-22 | 25.23 | $25.23 | — |
| 2024-08-21 | 25.23 | $25.23 | — |
| 2024-08-20 | 25.23 | $25.23 | — |
| 2024-08-19 | 25.23 | $25.23 | — |
| 2024-08-16 | 25.23 | $25.23 | — |
| 2024-08-15 | 25.23 | $25.23 | — |
| 2024-08-14 | 25.23 | $25.23 | — |
| 2024-08-13 | 25.23 | $25.23 | — |
| 2024-08-12 | 25.23 | $25.23 | — |
| 2024-08-09 | 25.23 | $25.23 | — |
| 2024-08-08 | 25.23 | $25.23 | — |
| 2024-08-07 | 25.23 | $25.23 | — |
| 2024-08-06 | 25.23 | $25.23 | — |
| 2024-08-05 | 25.23 | $25.23 | — |
| 2024-08-02 | 25.23 | $25.23 | — |
| 2024-08-01 | 25.23 | $25.23 | — |
| 2024-07-31 | 25.23 | $25.23 | — |
| 2024-07-30 | 25.23 | $25.23 | — |
| 2024-07-29 | 25.23 | $25.23 | — |
| 2024-07-26 | 25.23 | $25.23 | — |
| 2024-07-25 | 25.23 | $25.23 | — |
| 2024-07-24 | 25.23 | $25.23 | — |
| 2024-07-23 | 25.23 | $25.23 | — |
| 2024-07-22 | 25.23 | $25.23 | — |
| 2024-07-19 | 25.23 | $25.23 | — |
| 2024-07-18 | 25.23 | $25.23 | — |
| 2024-07-17 | 25.23 | $25.23 | — |
| 2024-07-16 | 25.23 | $25.23 | — |
| 2024-07-15 | 25.23 | $25.23 | — |
| 2024-07-12 | 25.23 | $25.23 | — |
| 2024-07-11 | 25.23 | $25.23 | — |
| 2024-07-10 | 25.23 | $25.23 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.23 | — |
| 2024-07-05 | 25.23 | $25.23 | — |
| 2024-07-03 | 25.23 | $25.23 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.23 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.23 | — |
| 2024-06-27 | 25.23 | $25.23 | — |
| 2024-06-26 | 25.23 | $25.23 | — |
| 2024-06-25 | 25.23 | $25.23 | — |
| 2024-06-24 | 25.23 | $25.23 | — |
| 2024-06-21 | 25.23 | $25.23 | — |
| 2024-06-20 | 25.23 | $25.23 | — |
| 2024-06-18 | 25.23 | $25.23 | — |
| 2024-06-17 | 25.23 | $25.23 | — |
| 2024-06-14 | 25.23 | $25.23 | — |
| 2024-06-13 | 25.23 | $25.23 | — |
| 2024-06-12 | 25.23 | $25.23 | — |
| 2024-06-11 | 25.23 | $25.23 | — |
| 2024-06-10 | 25.23 | $25.23 | — |
| 2024-06-07 | 25.23 | $25.23 | — |
| 2024-06-06 | 25.23 | $25.23 | — |
| 2024-06-05 | 25.23 | $25.23 | — |
| 2024-06-04 | 25.23 | $25.23 | — |
| 2024-06-03 | 25.23 | $25.23 | — |
| 2024-05-31 | 25.23 | $25.23 | — |
| 2024-05-30 | 25.23 | $25.23 | — |
| 2024-05-29 | 25.23 | $25.23 | — |
| 2024-05-28 | 25.23 | $25.23 | — |
| 2024-05-24 | 25.23 | $25.23 | — |
| 2024-05-23 | 25.23 | $25.23 | — |
| 2024-05-22 | 25.23 | $25.23 | — |
| 2024-05-21 | 25.23 | $25.23 | — |
| 2024-05-20 | 25.23 | $25.23 | — |
| 2024-05-17 | 25.23 | $25.23 | — |
| 2024-05-16 | 25.23 | $25.23 | — |
| 2024-05-15 | 25.23 | $25.23 | — |
| 2024-05-14 | 25.23 | $25.23 | — |
| 2024-05-13 | 25.23 | $25.23 | — |
| 2024-05-10 | 25.23 | $25.23 | — |
| 2024-05-09 | 25.23 | $25.23 | — |
| 2024-05-08 | 25.23 | $25.23 | — |
| 2024-05-07 | 25.23 | $25.23 | — |
| 2024-05-06 | 25.23 | $25.23 | — |
| 2024-05-03 | 25.23 | $25.23 | — |
| 2024-05-02 | 25.23 | $25.23 | — |
| 2024-05-01 | 25.23 | $25.23 | — |
| 2024-04-30 | 25.23 | $25.23 | — |
| 2024-04-29 | 25.23 | $25.23 | — |
| 2024-04-26 | 25.23 | $25.23 | — |
| 2024-04-25 | 25.23 | $25.23 | — |
| 2024-04-24 | 25.23 | $25.23 | — |
| 2024-04-23 | 25.23 | $25.23 | — |
| 2024-04-22 | 25.23 | $25.23 | — |
| 2024-04-19 | 25.23 | $25.23 | — |
| 2024-04-18 | 25.23 | $25.23 | — |
| 2024-04-17 | 25.23 | $25.23 | — |
| 2024-04-16 | 25.23 | $25.23 | — |
| 2024-04-15 | 25.23 | $25.23 | — |
| 2024-04-12 | 25.23 | $25.23 | — |
| 2024-04-11 | 25.23 | $25.23 | — |
| 2024-04-10 | 25.23 | $25.23 | — |
| 2024-04-09 | 25.23 | $25.23 | — |
| 2024-04-08 | 25.23 | $25.23 | — |
| 2024-04-05 | 25.23 | $25.23 | — |
| 2024-04-04 | 25.23 | $25.23 | — |
| 2024-04-03 | 25.23 | $25.23 | — |
| 2024-04-02 | 25.23 | $25.23 | — |
| 2024-04-01 | 25.23 | $25.23 | — |
| 2024-03-28 | 25.23 | $25.23 | — |
| 2024-03-27 | 25.23 | $25.23 | — |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | — |
| 2024-03-21 | 25.23 | $25.23 | — |
| 2024-03-20 | 25.23 | $25.23 | — |
| 2024-03-19 | 25.23 | $25.23 | — |
| 2024-03-18 | 25.23 | $25.23 | — |
| 2024-03-15 | 25.23 | $25.23 | — |
| 2024-03-14 | 25.23 | $25.23 | — |
| 2024-03-13 | 25.23 | $25.23 | — |
| 2024-03-12 | 25.23 | $25.23 | — |
| 2024-03-11 | 25.23 | $25.23 | — |
| 2024-03-08 | 25.23 | $25.23 | — |
| 2024-03-07 | 25.23 | $25.23 | — |
| 2024-03-06 | 25.23 | $25.23 | — |
| 2024-03-05 | 25.23 | $25.23 | — |
| 2024-03-04 | 25.23 | $25.23 | — |
| 2024-03-01 | 25.23 | $25.23 | — |
| 2024-02-29 | 25.23 | $25.23 | — |
| 2024-02-28 | 25.23 | $25.23 | — |
| 2024-02-27 | 25.23 | $25.23 | — |
| 2024-02-26 | 25.23 | $25.23 | — |
| 2024-02-23 | 25.23 | $25.23 | — |
| 2024-02-22 | 25.23 | $25.23 | — |
| 2024-02-21 | 25.23 | $25.23 | — |
| 2024-02-20 | 25.23 | $25.23 | — |
| 2024-02-16 | 25.23 | $25.23 | — |
| 2024-02-15 | 25.23 | $25.23 | — |
| 2024-02-14 | 25.23 | $25.23 | — |
| 2024-02-13 | 25.23 | $25.23 | — |
| 2024-02-12 | 25.23 | $25.23 | — |
| 2024-02-09 | 25.23 | $25.23 | — |
| 2024-02-08 | 25.23 | $25.23 | — |
| 2024-02-07 | 25.23 | $25.23 | — |
| 2024-02-06 | 25.23 | $25.23 | — |
| 2024-02-05 | 25.23 | $25.23 | — |
| 2024-02-02 | 25.23 | $25.23 | — |
| 2024-02-01 | 25.23 | $25.23 | — |
| 2024-01-31 | 25.23 | $25.23 | — |
| 2024-01-30 | 25.23 | $25.23 | — |
| 2024-01-29 | 25.23 | $25.23 | — |
| 2024-01-26 | 25.23 | $25.23 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.23 | — |
| 2024-01-23 | 25.23 | $25.23 | — |
| 2024-01-22 | 25.23 | $25.23 | — |
| 2024-01-19 | 25.23 | $25.23 | — |
| 2024-01-18 | 25.23 | $25.23 | — |
| 2024-01-17 | 25.23 | $25.23 | — |
| 2024-01-16 | 25.23 | $25.23 | — |
| 2024-01-12 | 25.23 | $25.23 | — |
| 2024-01-11 | 25.23 | $25.23 | — |
| 2024-01-10 | 25.23 | $25.23 | — |
| 2024-01-09 | 25.23 | $25.23 | — |
| 2024-01-08 | 25.23 | $25.23 | — |
| 2024-01-05 | 25.23 | $25.23 | — |
| 2024-01-04 | 25.23 | $25.23 | — |
| 2024-01-03 | 25.23 | $25.23 | — |
| 2024-01-02 | 25.23 | $25.23 | — |
| 2023-12-29 | 25.23 | $25.23 | — |
| 2023-12-28 | 25.23 | $25.23 | — |
| 2023-12-27 | 25.23 | $25.23 | — |
| 2023-12-26 | 25.23 | $25.23 | — |
| 2023-12-22 | 25.23 | $25.23 | — |
| 2023-12-21 | 25.23 | $25.23 | — |
| 2023-12-20 | 25.23 | $25.23 | — |
| 2023-12-19 | 25.23 | $25.23 | — |
| 2023-12-18 | 25.23 | $25.23 | — |
| 2023-12-15 | 25.23 | $25.23 | — |
| 2023-12-14 | 25.23 | $25.23 | — |
| 2023-12-13 | 25.23 | $25.23 | — |
| 2023-12-12 | 25.23 | $25.23 | — |
| 2023-12-11 | 25.23 | $25.23 | — |
| 2023-12-08 | 25.23 | $25.23 | — |
| 2023-12-07 | 25.23 | $25.23 | — |
| 2023-12-06 | 25.23 | $25.23 | — |
| 2023-12-05 | 25.23 | $25.23 | — |
| 2023-12-04 | 25.23 | $25.23 | — |
| 2023-12-01 | 25.23 | $25.23 | — |
| 2023-11-30 | 25.23 | $25.23 | — |
| 2023-11-29 | 25.23 | $25.23 | — |
| 2023-11-28 | 25.23 | $25.23 | — |
| 2023-11-27 | 25.23 | $25.23 | — |
| 2023-11-24 | 25.23 | $25.23 | — |
| 2023-11-22 | 25.23 | $25.23 | — |
| 2023-11-21 | 25.23 | $25.23 | — |
| 2023-11-20 | 25.23 | $25.23 | — |
| 2023-11-17 | 25.23 | $25.23 | — |
| 2023-11-16 | 25.23 | $25.23 | — |
| 2023-11-15 | 25.23 | $25.23 | — |
| 2023-11-14 | 25.23 | $25.23 | — |
| 2023-11-13 | 25.23 | $25.23 | — |
| 2023-11-10 | 25.23 | $25.23 | — |
| 2023-11-09 | 25.23 | $25.23 | — |
| 2023-11-08 | 25.23 | $25.23 | — |
| 2023-11-07 | 25.23 | $25.23 | — |
| 2023-11-06 | 25.23 | $25.23 | — |
| 2023-11-03 | 25.23 | $25.23 | — |
| 2023-11-02 | 25.23 | $25.23 | — |
| 2023-11-01 | 25.23 | $25.23 | — |
| 2023-10-31 | 25.23 | $25.23 | — |
| 2023-10-30 | 25.23 | $25.23 | — |
| 2023-10-27 | 25.23 | $25.23 | — |
| 2023-10-26 | 25.23 | $25.23 | — |
| 2023-10-25 | 25.23 | $25.23 | — |
| 2023-10-24 | 25.23 | $25.23 | — |
| 2023-10-23 | 25.23 | $25.23 | — |
| 2023-10-20 | 25.23 | $25.23 | — |
| 2023-10-19 | 25.23 | $25.23 | — |
| 2023-10-18 | 25.23 | $25.23 | — |
| 2023-10-17 | 25.23 | $25.23 | — |
| 2023-10-16 | 25.23 | $25.23 | — |
| 2023-10-13 | 25.23 | $25.23 | — |
| 2023-10-12 | 25.23 | $25.23 | — |
| 2023-10-11 | 25.23 | $25.23 | — |
| 2023-10-10 | 25.23 | $25.23 | — |
| 2023-10-09 | 25.23 | $25.23 | — |
| 2023-10-06 | 25.23 | $25.23 | — |
| 2023-10-05 | 25.23 | $25.23 | — |
| 2023-10-04 | 25.23 | $25.23 | — |
| 2023-10-03 | 25.23 | $25.23 | — |
| 2023-10-02 | 25.23 | $25.23 | — |
| 2023-09-29 | 25.23 | $25.23 | — |
| 2023-09-28 | 25.23 | $25.23 | — |
| 2023-09-27 | 25.23 | $25.23 | — |
| 2023-09-26 | 25.23 | $25.23 | — |
| 2023-09-25 | 25.23 | $25.23 | — |
| 2023-09-22 | 25.23 | $25.23 | — |
| 2023-09-21 | 25.23 | $25.23 | — |
| 2023-09-20 | 25.23 | $25.23 | — |
| 2023-09-19 | 25.23 | $25.23 | — |
| 2023-09-18 | 25.23 | $25.23 | — |
| 2023-09-15 | 25.23 | $25.23 | — |
| 2023-09-14 | 25.23 | $25.23 | — |
| 2023-09-13 | 25.23 | $25.23 | — |
| 2023-09-12 | 25.23 | $25.23 | — |
| 2023-09-11 | 25.23 | $25.23 | — |
| 2023-09-08 | 25.23 | $25.23 | — |
| 2023-09-07 | 25.23 | $25.23 | — |
| 2023-09-06 | 25.23 | $25.23 | — |
| 2023-09-05 | 25.23 | $25.23 | — |
| 2023-09-01 | 25.23 | $25.23 | — |
| 2023-08-31 | 25.23 | $25.23 | — |
| 2023-08-30 | 25.23 | $25.23 | — |
| 2023-08-29 | 25.23 | $25.23 | — |
| 2023-08-28 | 25.23 | $25.23 | — |
| 2023-08-25 | 25.23 | $25.23 | — |
| 2023-08-24 | 25.23 | $25.23 | — |
| 2023-08-23 | 25.23 | $25.23 | — |
| 2023-08-22 | 25.23 | $25.23 | — |
| 2023-08-21 | 25.23 | $25.23 | — |
| 2023-08-18 | 25.23 | $25.23 | — |
| 2023-08-17 | 25.23 | $25.23 | — |
| 2023-08-16 | 25.23 | $25.23 | — |
| 2023-08-15 | 25.23 | $25.23 | — |
| 2023-08-14 | 25.23 | $25.23 | — |
| 2023-08-11 | 25.23 | $25.23 | — |
| 2023-08-10 | 25.23 | $25.23 | — |
| 2023-08-09 | 25.23 | $25.23 | — |
| 2023-08-08 | 25.23 | $25.23 | — |
| 2023-08-07 | 25.23 | $25.23 | — |
| 2023-08-04 | 25.23 | $25.23 | — |
| 2023-08-03 | 25.23 | $25.23 | — |
| 2023-08-02 | 25.23 | $25.23 | — |
| 2023-08-01 | 25.23 | $25.23 | — |
| 2023-07-31 | 25.23 | $25.23 | — |
| 2023-07-28 | 25.23 | $25.23 | — |
| 2023-07-27 | 25.23 | $25.23 | — |
| 2023-07-26 | 25.23 | $25.23 | — |
| 2023-07-25 | 25.23 | $25.23 | — |
| 2023-07-24 | 25.23 | $25.23 | — |
| 2023-07-21 | 25.23 | $25.23 | — |
| 2023-07-20 | 25.23 | $25.23 | — |
| 2023-07-19 | 25.23 | $25.23 | — |
| 2023-07-18 | 25.23 | $25.23 | — |
| 2023-07-17 | 25.23 | $25.23 | — |
| 2023-07-14 | 25.23 | $25.23 | — |
| 2023-07-13 | 25.23 | $25.23 | — |
| 2023-07-12 | 25.23 | $25.23 | — |
| 2023-07-11 | 25.23 | $25.23 | — |
| 2023-07-10 | 25.23 | $25.23 | — |
| 2023-07-07 | 25.23 | $25.23 | — |
| 2023-07-06 | 25.23 | $25.23 | — |
| 2023-07-05 | 25.23 | $25.23 | — |
| 2023-07-03 | 25.23 | $25.23 | — |
| 2023-06-30 | 25.23 | $25.23 | — |
| 2023-06-29 | 25.23 | $25.23 | — |
| 2023-06-28 | 25.23 | $25.23 | — |
| 2023-06-27 | 25.23 | $25.23 | — |
| 2023-06-26 | 25.23 | $25.23 | — |
| 2023-06-23 | 25.23 | $25.23 | — |
| 2023-06-22 | 25.23 | $25.23 | — |
| 2023-06-21 | 25.23 | $25.23 | — |
| 2023-06-20 | 25.23 | $25.23 | — |
| 2023-06-16 | 25.23 | $25.23 | — |
| 2023-06-15 | 25.23 | $25.23 | — |
| 2023-06-14 | 25.23 | $25.23 | — |
| 2023-06-13 | 25.23 | $25.23 | — |
| 2023-06-12 | 25.23 | $25.23 | — |
| 2023-06-09 | 25.23 | $25.23 | — |
| 2023-06-08 | 25.23 | $25.23 | — |
| 2023-06-07 | 25.23 | $25.23 | — |
| 2023-06-06 | 25.23 | $25.23 | — |
| 2023-06-05 | 25.23 | $25.23 | — |
| 2023-06-02 | 25.23 | $25.23 | — |
| 2023-06-01 | 25.23 | $25.23 | — |
| 2023-05-31 | 25.23 | $25.23 | — |
| 2023-05-30 | 25.23 | $25.23 | — |
| 2023-05-26 | 25.23 | $25.23 | — |
| 2023-05-25 | 25.23 | $25.23 | — |
| 2023-05-24 | 25.23 | $25.23 | — |
| 2023-05-23 | 25.23 | $25.23 | — |
| 2023-05-22 | 25.23 | $25.23 | — |
| 2023-05-19 | 25.23 | $25.23 | — |
| 2023-05-18 | 25.23 | $25.23 | — |
| 2023-05-17 | 25.23 | $25.23 | — |
| 2023-05-16 | 25.23 | $25.23 | — |
| 2023-05-15 | 25.23 | $25.23 | — |
| 2023-05-12 | 25.23 | $25.23 | — |
| 2023-05-11 | 25.23 | $25.23 | — |
| 2023-05-10 | 25.23 | $25.23 | — |
| 2023-05-09 | 25.23 | $25.23 | — |
| 2023-05-08 | 25.23 | $25.23 | — |
| 2023-05-05 | 25.23 | $25.23 | — |
| 2023-05-04 | 25.23 | $25.23 | — |
| 2023-05-03 | 25.23 | $25.23 | — |
| 2023-05-02 | 25.23 | $25.23 | — |
| 2023-05-01 | 25.23 | $25.23 | — |
| 2023-04-28 | 25.23 | $25.23 | — |
| 2023-04-27 | 25.23 | $25.23 | — |
| 2023-04-26 | 25.23 | $25.23 | — |
| 2023-04-25 | 25.23 | $25.23 | — |
| 2023-04-24 | 25.23 | $25.23 | — |
| 2023-04-21 | 25.23 | $25.23 | — |
| 2023-04-20 | 25.23 | $25.23 | — |
| 2023-04-19 | 25.23 | $25.23 | — |
| 2023-04-18 | 25.23 | $25.23 | — |
| 2023-04-17 | 25.23 | $25.23 | — |
| 2023-04-14 | 25.23 | $25.23 | — |
| 2023-04-13 | 25.23 | $25.23 | — |
| 2023-04-12 | 25.23 | $25.23 | — |
| 2023-04-11 | 25.23 | $25.23 | — |
| 2023-04-10 | 25.23 | $25.23 | — |
| 2023-04-06 | 25.23 | $25.23 | — |
| 2023-04-05 | 25.23 | $25.23 | — |
| 2023-04-04 | 25.23 | $25.23 | — |
| 2023-04-03 | 25.23 | $25.23 | — |
| 2023-03-31 | 25.23 | $25.23 | — |
| 2023-03-30 | 25.23 | $25.23 | — |
| 2023-03-29 | 25.23 | $25.23 | — |
| 2023-03-28 | 25.23 | $25.23 | — |
| 2023-03-27 | 25.23 | $25.23 | — |
| 2023-03-24 | 25.23 | $25.23 | — |
| 2023-03-23 | 25.23 | $25.23 | — |
| 2023-03-22 | 25.23 | $25.23 | — |
| 2023-03-21 | 25.23 | $25.23 | — |
| 2023-03-20 | 25.23 | $25.23 | — |
| 2023-03-17 | 25.23 | $25.23 | — |
| 2023-03-16 | 25.23 | $25.23 | — |
| 2023-03-15 | 25.23 | $25.23 | — |
| 2023-03-14 | 25.23 | $25.23 | — |
| 2023-03-13 | 25.23 | $25.23 | — |
| 2023-03-10 | 25.23 | $25.23 | — |
| 2023-03-09 | 25.23 | $25.23 | — |
| 2023-03-08 | 25.23 | $25.23 | — |
| 2023-03-07 | 25.23 | $25.23 | — |
| 2023-03-06 | 25.23 | $25.23 | — |
| 2023-03-03 | 25.23 | $25.23 | — |
| 2023-03-02 | 25.23 | $25.23 | — |
| 2023-03-01 | 25.23 | $25.23 | — |
| 2023-02-28 | 25.23 | $25.23 | — |
| 2023-02-27 | 25.23 | $25.23 | — |
| 2023-02-24 | 25.23 | $25.23 | — |
| 2023-02-23 | 25.23 | $25.23 | — |
| 2023-02-22 | 25.23 | $25.23 | — |
| 2023-02-21 | 25.23 | $25.23 | — |
| 2023-02-17 | 25.23 | $25.23 | — |
| 2023-02-16 | 25.23 | $25.23 | — |
| 2023-02-15 | 25.23 | $25.23 | — |
| 2023-02-14 | 25.23 | $25.23 | — |
| 2023-02-13 | 25.23 | $25.23 | — |
| 2023-02-10 | 25.23 | $25.23 | — |
| 2023-02-09 | 25.23 | $25.23 | — |
| 2023-02-08 | 25.23 | $25.23 | — |
| 2023-02-07 | 25.23 | $25.23 | — |
| 2023-02-06 | 25.23 | $25.23 | — |
| 2023-02-03 | 25.23 | $25.23 | — |
| 2023-02-02 | 25.23 | $25.23 | — |
| 2023-02-01 | 25.23 | $25.23 | — |
| 2023-01-31 | 25.23 | $25.23 | — |
| 2023-01-30 | 25.23 | $25.23 | — |
| 2023-01-27 | 25.23 | $25.23 | — |
| 2023-01-26 | 25.23 | $25.23 | — |
| 2023-01-25 | 25.23 | $25.23 | — |
| 2023-01-24 | 25.23 | $25.23 | — |
| 2023-01-23 | 25.23 | $25.23 | — |
| 2023-01-20 | 25.23 | $25.23 | — |
| 2023-01-19 | 25.23 | $25.23 | — |
| 2023-01-18 | 25.23 | $25.23 | — |
| 2023-01-17 | 25.23 | $25.23 | — |
| 2023-01-13 | 25.23 | $25.23 | — |
| 2023-01-12 | 25.23 | $25.23 | — |
| 2023-01-11 | 25.23 | $25.23 | — |
| 2023-01-10 | 25.23 | $25.23 | — |
| 2023-01-09 | 25.23 | $25.23 | — |
| 2023-01-06 | 25.23 | $25.23 | — |
| 2023-01-05 | 25.23 | $25.23 | — |
| 2023-01-04 | 25.23 | $25.23 | — |
| 2023-01-03 | 25.23 | $25.23 | — |
| 2022-12-30 | 25.23 | $25.23 | — |
| 2022-12-29 | 25.23 | $25.23 | — |
| 2022-12-28 | 25.23 | $25.23 | — |
| 2022-12-27 | 25.23 | $25.23 | — |
| 2022-12-23 | 25.24 | $25.23 | — |
| 2022-12-22 | 25.24 | $25.23 | — |
| 2022-12-21 | 25.25 | $25.23 | — |
| 2022-12-20 | 25.26 | $25.23 | — |
| 2022-12-19 | 25.26 | $25.23 | — |
| 2022-12-16 | 25.27 | $25.23 | — |
| 2022-12-15 | 25.28 | $25.23 | — |
| 2022-12-14 | 25.28 | $25.23 | — |
| 2022-12-13 | 25.29 | $25.23 | — |
| 2022-12-12 | 25.30 | $25.23 | — |
| 2022-12-09 | 25.30 | $25.23 | — |
| 2022-12-08 | 25.31 | $25.23 | — |
| 2022-12-07 | 25.31 | $25.23 | — |
| 2022-12-06 | 25.32 | $25.23 | — |
| 2022-12-05 | 25.33 | $25.23 | — |
| 2022-12-02 | 25.33 | $25.23 | — |
| 2022-12-01 | 25.34 | $25.23 | — |
| 2022-11-30 | 25.35 | $25.23 | — |
| 2022-11-29 | 25.35 | $25.23 | 1084 |
| 2022-11-28 | 25.36 | $25.36 | — |
| 2022-11-25 | 25.36 | $25.36 | — |
| 2022-11-23 | 25.36 | $25.36 | — |
| 2022-11-22 | 25.36 | $25.36 | — |
| 2022-11-21 | 25.36 | $25.36 | — |
| 2022-11-18 | 25.36 | $25.36 | — |
| 2022-11-17 | 25.36 | $25.36 | — |
| 2022-11-16 | 25.36 | $25.36 | — |
| 2022-11-15 | 25.36 | $25.36 | — |
| 2022-11-14 | 25.36 | $25.36 | — |
| 2022-11-11 | 25.36 | $25.36 | — |
| 2022-11-10 | 25.36 | $25.36 | — |
| 2022-11-09 | 25.36 | $25.36 | — |
| 2022-11-08 | 25.36 | $25.36 | — |
| 2022-11-07 | 25.36 | $25.36 | — |
| 2022-11-04 | 25.36 | $25.36 | — |
| 2022-11-03 | 25.36 | $25.36 | — |
| 2022-11-02 | 25.36 | $25.36 | — |
| 2022-11-01 | 25.36 | $25.36 | — |
| 2022-10-31 | 25.36 | $25.36 | — |
| 2022-10-28 | 25.36 | $25.36 | — |
| 2022-10-27 | 25.36 | $25.36 | — |
| 2022-10-26 | 25.36 | $25.36 | — |
| 2022-10-25 | 25.36 | $25.36 | — |
| 2022-10-24 | 25.36 | $25.36 | — |
| 2022-10-21 | 25.36 | $25.36 | — |
| 2022-10-20 | 25.36 | $25.36 | — |
| 2022-10-19 | 25.36 | $25.36 | — |
| 2022-10-18 | 25.36 | $25.36 | — |
| 2022-10-17 | 25.36 | $25.36 | — |
| 2022-10-14 | 25.36 | $25.36 | — |
| 2022-10-13 | 25.36 | $25.36 | — |
| 2022-10-12 | 25.36 | $25.36 | — |
| 2022-10-11 | 25.36 | $25.36 | — |
| 2022-10-10 | 25.36 | $25.36 | — |
| 2022-10-07 | 25.36 | $25.36 | — |
| 2022-10-06 | 25.36 | $25.36 | — |
| 2022-10-05 | 25.36 | $25.36 | — |
| 2022-10-04 | 25.36 | $25.36 | — |
| 2022-10-03 | 25.36 | $25.36 | — |
| 2022-09-30 | 25.36 | $25.36 | — |
| 2022-09-29 | 25.36 | $25.36 | — |
| 2022-09-28 | 25.36 | $25.36 | — |
| 2022-09-27 | 25.47 | $25.36 | — |
| 2022-09-26 | 25.57 | $25.36 | — |
| 2022-09-23 | 25.68 | $25.36 | — |
| 2022-09-22 | 25.78 | $25.36 | — |
| 2022-09-21 | 25.89 | $25.36 | — |
| 2022-09-20 | 25.99 | $25.36 | — |
| 2022-09-19 | 26.10 | $25.36 | — |
| 2022-09-16 | 26.20 | $25.36 | — |
| 2022-09-15 | 26.31 | $25.36 | — |
| 2022-09-14 | 26.41 | $25.36 | — |
| 2022-09-13 | 26.52 | $25.36 | — |
| 2022-09-12 | 26.62 | $25.36 | — |
| 2022-09-09 | 26.73 | $25.36 | — |
| 2022-09-08 | 26.83 | $25.36 | — |
| 2022-09-07 | 26.94 | $25.36 | — |
| 2022-09-06 | 27.04 | $25.36 | — |
| 2022-09-02 | 27.15 | $25.36 | — |
| 2022-09-01 | 27.25 | $25.36 | — |
| 2022-08-31 | 27.36 | $25.36 | 129 |
| 2022-08-30 | 27.46 | $27.46 | — |
| 2022-08-29 | 27.46 | $27.46 | — |
| 2022-08-26 | 27.46 | $27.46 | — |
| 2022-08-25 | 27.46 | $27.46 | — |
| 2022-08-24 | 27.46 | $27.46 | — |
| 2022-08-23 | 27.46 | $27.46 | — |
| 2022-08-22 | 27.46 | $27.46 | — |
| 2022-08-19 | 27.46 | $27.46 | — |
| 2022-08-18 | 27.46 | $27.46 | — |
| 2022-08-17 | 27.46 | $27.46 | — |
| 2022-08-16 | 27.46 | $27.46 | — |
| 2022-08-15 | 27.46 | $27.46 | — |
| 2022-08-12 | 27.46 | $27.46 | — |
| 2022-08-11 | 27.46 | $27.46 | — |
| 2022-08-10 | 27.46 | $27.46 | — |
| 2022-08-09 | 27.46 | $27.46 | — |
| 2022-08-08 | 27.46 | $27.46 | — |
| 2022-08-05 | 27.46 | $27.46 | — |
| 2022-08-04 | 27.46 | $27.46 | — |
| 2022-08-03 | 27.46 | $27.46 | — |
| 2022-08-02 | 27.46 | $27.46 | — |
| 2022-08-01 | 27.46 | $27.46 | — |
| 2022-07-29 | 27.46 | $27.46 | — |
| 2022-07-28 | 27.46 | $27.46 | — |
| 2022-07-27 | 27.46 | $27.46 | — |
| 2022-07-26 | 27.46 | $27.46 | — |
| 2022-07-25 | 27.66 | $27.46 | — |
| 2022-07-22 | 27.87 | $27.46 | — |
| 2022-07-21 | 28.07 | $27.46 | — |
| 2022-07-20 | 28.27 | $27.46 | — |
| 2022-07-19 | 28.48 | $27.46 | — |
| 2022-07-18 | 28.68 | $27.46 | — |
| 2022-07-15 | 28.88 | $27.46 | — |
| 2022-07-14 | 29.09 | $27.46 | — |
| 2022-07-13 | 29.29 | $27.46 | — |
| 2022-07-12 | 29.50 | $27.46 | — |
| 2022-07-11 | 29.70 | $27.46 | — |
| 2022-07-08 | 29.90 | $27.46 | — |
| 2022-07-07 | 30.11 | $27.46 | — |
| 2022-07-06 | 30.31 | $27.46 | — |
| 2022-07-05 | 30.51 | $27.46 | — |
| 2022-07-01 | 30.72 | $27.46 | — |
| 2022-06-30 | 30.92 | $27.46 | — |
| 2022-06-29 | 31.12 | $27.46 | — |
| 2022-06-28 | 31.33 | $27.46 | 584 |
| 2022-06-27 | 31.53 | $31.53 | — |
| 2022-06-24 | 31.53 | $31.53 | — |
| 2022-06-23 | 31.53 | $31.53 | — |
| 2022-06-22 | 31.53 | $31.53 | — |
| 2022-06-21 | 31.53 | $31.53 | — |
| 2022-06-17 | 31.53 | $31.53 | — |
| 2022-06-16 | 31.53 | $31.53 | — |
| 2022-06-15 | 31.53 | $31.53 | — |
| 2022-06-14 | 31.53 | $31.53 | — |
| 2022-06-13 | 31.53 | $31.53 | — |
| 2022-06-10 | 31.53 | $31.53 | — |
| 2022-06-09 | 31.53 | $31.53 | — |
| 2022-06-08 | 31.53 | $31.53 | — |
| 2022-06-07 | 31.53 | $31.53 | — |
| 2022-06-06 | 31.53 | $31.53 | — |
| 2022-06-03 | 31.53 | $31.53 | — |
| 2022-06-02 | 31.53 | $31.53 | — |
| 2022-06-01 | 31.53 | $31.53 | — |
| 2022-05-31 | 31.53 | $31.53 | — |
| 2022-05-27 | 31.53 | $31.53 | — |
| 2022-05-26 | 31.53 | $31.53 | — |
| 2022-05-25 | 31.53 | $31.53 | — |
| 2022-05-24 | 31.53 | $31.53 | — |
| 2022-05-23 | 31.53 | $31.53 | — |
| 2022-05-20 | 31.53 | $31.53 | — |
| 2022-05-19 | 31.53 | $31.53 | — |
| 2022-05-18 | 31.53 | $31.53 | — |
| 2022-05-17 | 31.53 | $31.53 | — |
| 2022-05-16 | 31.53 | $31.53 | — |
| 2022-05-13 | 31.53 | $31.53 | — |
| 2022-05-12 | 31.53 | $31.53 | — |
| 2022-05-11 | 31.53 | $31.53 | — |
| 2022-05-10 | 31.53 | $31.53 | — |
| 2022-05-09 | 31.53 | $31.53 | — |
| 2022-05-06 | 31.53 | $31.53 | — |
| 2022-05-05 | 31.53 | $31.53 | — |
| 2022-05-04 | 31.53 | $31.53 | — |
| 2022-05-03 | 31.53 | $31.53 | — |
| 2022-05-02 | 31.53 | $31.53 | — |
| 2022-04-29 | 31.53 | $31.53 | — |
| 2022-04-28 | 31.53 | $31.53 | — |
| 2022-04-27 | 31.53 | $31.53 | — |
| 2022-04-26 | 31.53 | $31.53 | — |
| 2022-04-25 | 31.53 | $31.53 | — |
| 2022-04-22 | 31.53 | $31.53 | — |
| 2022-04-21 | 31.53 | $31.53 | — |
| 2022-04-20 | 31.53 | $31.53 | — |
| 2022-04-19 | 31.53 | $31.53 | — |
| 2022-04-18 | 31.53 | $31.53 | — |
| 2022-04-14 | 31.53 | $31.53 | — |
| 2022-04-13 | 31.53 | $31.53 | — |
| 2022-04-12 | 31.53 | $31.53 | — |
| 2022-04-11 | 31.53 | $31.53 | — |
| 2022-04-08 | 31.53 | $31.53 | — |
| 2022-04-07 | 31.53 | $31.53 | — |
| 2022-04-06 | 31.53 | $31.53 | — |
| 2022-04-05 | 31.53 | $31.53 | — |
| 2022-04-04 | 31.53 | $31.53 | — |
| 2022-04-01 | 31.53 | $31.53 | — |
| 2022-03-31 | 31.53 | $31.53 | — |
| 2022-03-30 | 31.53 | $31.53 | — |
| 2022-03-29 | 31.53 | $31.53 | — |
| 2022-03-28 | 31.53 | $31.53 | — |
| 2022-03-25 | 31.53 | $31.53 | — |
| 2022-03-24 | 31.53 | $31.53 | — |
| 2022-03-23 | 31.53 | $31.53 | — |
| 2022-03-22 | 31.53 | $31.53 | — |
| 2022-03-21 | 31.53 | $31.53 | — |
| 2022-03-18 | 31.53 | $31.53 | — |
| 2022-03-17 | 31.53 | $31.53 | — |
| 2022-03-16 | 31.53 | $31.53 | — |
| 2022-03-15 | 31.53 | $31.53 | — |
| 2022-03-14 | 31.53 | $31.53 | — |
| 2022-03-11 | 31.53 | $31.53 | — |
| 2022-03-10 | 31.53 | $31.53 | — |
| 2022-03-09 | 31.53 | $31.53 | — |
| 2022-03-08 | 31.53 | $31.53 | — |
| 2022-03-07 | 31.53 | $31.53 | — |
| 2022-03-04 | 31.53 | $31.53 | — |
| 2022-03-03 | 31.53 | $31.53 | — |
| 2022-03-02 | 31.53 | $31.53 | — |
| 2022-03-01 | 31.53 | $31.53 | — |
| 2022-02-28 | 31.53 | $31.53 | — |
| 2022-02-25 | 31.53 | $31.53 | — |
| 2022-02-24 | 31.53 | $31.53 | — |
| 2022-02-23 | 31.53 | $31.53 | — |
| 2022-02-22 | 31.53 | $31.53 | — |
| 2022-02-18 | 31.67 | $31.53 | — |
| 2022-02-17 | 31.80 | $31.53 | — |
| 2022-02-16 | 31.94 | $31.53 | — |
| 2022-02-15 | 32.07 | $31.53 | — |
| 2022-02-14 | 32.21 | $31.53 | — |
| 2022-02-11 | 32.34 | $31.53 | — |
| 2022-02-10 | 32.48 | $31.53 | — |
| 2022-02-09 | 32.61 | $31.53 | — |
| 2022-02-08 | 32.75 | $31.53 | — |
| 2022-02-07 | 32.88 | $31.53 | — |
| 2022-02-04 | 33.02 | $31.53 | — |
| 2022-02-03 | 33.15 | $31.53 | — |
| 2022-02-02 | 33.29 | $31.53 | — |
| 2022-02-01 | 33.27 | $31.53 | — |
| 2022-01-31 | 33.26 | $31.53 | — |
| 2022-01-28 | 33.25 | $31.53 | — |
| 2022-01-27 | 33.24 | $31.53 | — |
| 2022-01-26 | 33.23 | $31.53 | — |
| 2022-01-25 | 33.22 | $31.53 | 2490 |
| 2022-01-24 | 33.21 | $34.23 | — |
| 2022-01-21 | 33.06 | $34.23 | — |
| 2022-01-20 | 32.92 | $34.23 | — |
| 2022-01-19 | 32.77 | $34.23 | — |
| 2022-01-18 | 33.30 | $34.23 | — |
| 2022-01-14 | 33.82 | $34.23 | — |
| 2022-01-13 | 34.35 | $34.23 | — |
| 2022-01-12 | 34.88 | $34.23 | — |
| 2022-01-11 | 35.41 | $34.23 | — |
| 2022-01-10 | 35.93 | $34.23 | — |
| 2022-01-07 | 36.46 | $34.23 | — |
| 2022-01-06 | 36.99 | $34.23 | — |
| 2022-01-05 | 37.51 | $34.23 | 1339 |
| 2022-01-04 | 38.04 | $31.31 | — |
| 2022-01-03 | 38.71 | $31.31 | — |
| 2021-12-31 | 39.39 | $31.31 | — |
| 2021-12-30 | 40.06 | $31.31 | — |
| 2021-12-29 | 40.73 | $31.31 | — |
| 2021-12-28 | 41.41 | $31.31 | — |
| 2021-12-27 | 42.08 | $31.31 | — |
| 2021-12-23 | 42.75 | $31.31 | — |
| 2021-12-22 | 43.42 | $31.31 | — |
| 2021-12-21 | 44.10 | $31.31 | 148 |
| 2021-12-20 | 44.77 | $44.77 | — |
| 2021-12-17 | 44.77 | $44.77 | — |
| 2021-12-16 | 44.77 | $44.77 | — |
| 2021-12-15 | 44.77 | $44.77 | — |
| 2021-12-14 | 44.77 | $44.77 | — |
| 2021-12-13 | 44.77 | $44.77 | — |
| 2021-12-10 | 44.77 | $44.77 | — |
| 2021-12-09 | 44.77 | $44.77 | — |
| 2021-12-08 | 44.77 | $44.77 | — |
| 2021-12-07 | 44.77 | $44.77 | — |
| 2021-12-06 | 44.77 | $44.77 | — |
| 2021-12-03 | 44.77 | $44.77 | — |
| 2021-12-02 | 44.77 | $44.77 | — |
| 2021-12-01 | 44.77 | $44.77 | — |
| 2021-11-30 | 44.77 | $44.77 | — |
| 2021-11-29 | 44.77 | $44.77 | — |
| 2021-11-26 | 44.74 | $44.77 | — |
| 2021-11-24 | 44.71 | $44.77 | — |
| 2021-11-23 | 44.67 | $44.77 | — |
| 2021-11-22 | 45.04 | $44.77 | — |
| 2021-11-19 | 45.42 | $44.77 | — |
| 2021-11-18 | 45.79 | $44.77 | — |
| 2021-11-17 | 46.16 | $44.77 | — |
| 2021-11-16 | 46.53 | $44.77 | — |
| 2021-11-15 | 46.90 | $44.77 | — |
| 2021-11-12 | 47.28 | $44.77 | — |
| 2021-11-11 | 47.65 | $44.77 | — |
| 2021-11-10 | 48.02 | $44.77 | — |
| 2021-11-09 | 48.39 | $44.77 | — |
| 2021-11-08 | 48.76 | $44.77 | — |
| 2021-11-05 | 49.14 | $44.77 | — |
| 2021-11-04 | 49.51 | $44.77 | — |
| 2021-11-03 | 49.88 | $44.77 | — |
| 2021-11-02 | 50.25 | $44.77 | — |
| 2021-11-01 | 50.62 | $44.77 | 1378 |
| 2021-10-29 | 51.00 | $44.12 | — |
| 2021-10-28 | 51.40 | $44.12 | — |
| 2021-10-27 | 51.81 | $44.12 | 167 |
| 2021-10-26 | 52.21 | $52.21 | — |
| 2021-10-25 | 52.21 | $52.21 | — |
| 2021-10-22 | 52.21 | $52.21 | — |
| 2021-10-21 | 52.21 | $52.21 | — |
| 2021-10-20 | 52.21 | $52.21 | — |
| 2021-10-19 | 52.21 | $52.21 | — |
| 2021-10-18 | 52.20 | $52.21 | — |
| 2021-10-15 | 52.19 | $52.21 | — |
| 2021-10-14 | 52.18 | $52.21 | — |
| 2021-10-13 | 52.18 | $52.21 | — |
| 2021-10-12 | 52.17 | $52.21 | — |
| 2021-10-11 | 52.16 | $52.21 | — |
| 2021-10-08 | 52.15 | $52.21 | — |
| 2021-10-07 | 52.14 | $52.21 | — |
| 2021-10-06 | 52.13 | $52.21 | — |
| 2021-10-05 | 52.13 | $52.21 | — |
| 2021-10-04 | 52.12 | $52.21 | — |
| 2021-10-01 | 52.11 | $52.21 | — |
| 2021-09-30 | 52.10 | $52.21 | — |
| 2021-09-29 | 52.09 | $52.21 | — |
| 2021-09-28 | 52.08 | $52.21 | — |
| 2021-09-27 | 52.07 | $52.21 | — |
| 2021-09-24 | 52.07 | $52.21 | — |
| 2021-09-23 | 52.06 | $52.21 | — |
| 2021-09-22 | 52.05 | $52.21 | 1302 |
| 2021-09-21 | 52.04 | $52.04 | — |
| 2021-09-20 | 52.04 | $52.04 | — |
| 2021-09-17 | 52.04 | $52.04 | — |
| 2021-09-16 | 52.04 | $52.04 | — |
| 2021-09-15 | 52.04 | $52.04 | — |
| 2021-09-14 | 52.04 | $52.04 | — |
| 2021-09-13 | 52.04 | $52.04 | — |
| 2021-09-10 | 52.04 | $52.04 | — |
| 2021-09-09 | 52.04 | $52.04 | — |
| 2021-09-08 | 52.04 | $52.04 | — |
| 2021-09-07 | 52.04 | $52.04 | — |
| 2021-09-03 | 52.04 | $52.04 | — |
| 2021-09-02 | 52.04 | $52.04 | — |
| 2021-09-01 | 52.04 | $52.04 | — |
| 2021-08-31 | 52.04 | $52.04 | — |
| 2021-08-30 | 52.04 | $52.04 | — |
| 2021-08-27 | 52.04 | $52.04 | — |
| 2021-08-26 | 52.04 | $52.04 | — |
| 2021-08-25 | 52.04 | $52.04 | — |
| 2021-08-24 | 52.32 | $52.04 | — |
| 2021-08-23 | 52.60 | $52.04 | — |
| 2021-08-20 | 52.89 | $52.04 | — |
| 2021-08-19 | 53.17 | $52.04 | — |
| 2021-08-18 | 53.45 | $52.04 | — |
| 2021-08-17 | 53.73 | $52.04 | — |
| 2021-08-16 | 54.01 | $52.04 | — |
| 2021-08-13 | 54.30 | $52.04 | — |
| 2021-08-12 | 54.58 | $52.04 | — |
| 2021-08-11 | 54.86 | $52.04 | — |
| 2021-08-10 | 55.14 | $52.04 | — |
| 2021-08-09 | 55.42 | $52.04 | — |
| 2021-08-06 | 55.71 | $52.04 | — |
| 2021-08-05 | 55.99 | $52.04 | — |
| 2021-08-04 | 56.27 | $52.04 | — |
| 2021-08-03 | 56.55 | $52.04 | — |
| 2021-08-02 | 56.84 | $52.04 | — |
| 2021-07-30 | 57.12 | $52.04 | — |
| 2021-07-29 | 57.40 | $52.04 | 459 |
| 2021-07-28 | 57.68 | $57.68 | — |
| 2021-07-27 | 57.68 | $57.68 | — |
| 2021-07-26 | 57.68 | $57.68 | — |
| 2021-07-23 | 57.68 | $57.68 | — |
| 2021-07-22 | 57.69 | $57.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.12
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.23
Average
44.56
Maximum
117.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.12 | $97.25 | 300 |
| 2026-07-13 | 97.11 | $97.25 | 300 |
| 2026-07-10 | 97.09 | $97.25 | 300 |
| 2026-07-09 | 97.07 | $97.25 | 300 |
| 2026-07-08 | 97.06 | $97.25 | — |
| 2026-07-07 | 97.04 | $97.25 | — |
| 2026-07-06 | 97.01 | $97.25 | 300 |
| 2026-07-02 | 96.99 | $97.25 | 300 |
| 2026-07-01 | 96.96 | $97.25 | 300 |
| 2026-06-30 | 96.93 | $97.25 | 300 |
| 2026-06-29 | 96.90 | $97.25 | 300 |
| 2026-06-26 | 96.86 | $97.25 | 300 |
| 2026-06-25 | 96.82 | $97.25 | 300 |
| 2026-06-24 | 96.77 | $97.25 | 300 |
| 2026-06-23 | 96.72 | $97.25 | 300 |
| 2026-06-22 | 96.67 | $97.25 | 300 |
| 2026-06-18 | 96.61 | $97.25 | 300 |
| 2026-06-17 | 96.54 | $97.25 | 300 |
| 2026-06-16 | 96.46 | $97.25 | 300 |
| 2026-06-15 | 96.38 | $97.25 | 300 |
| 2026-06-12 | 96.29 | $97.25 | 300 |
| 2026-06-11 | 96.19 | $97.25 | 300 |
| 2026-06-10 | 96.08 | $97.25 | 300 |
| 2026-06-09 | 95.95 | $97.25 | 300 |
| 2026-06-08 | 95.82 | $97.25 | — |
| 2026-06-05 | 95.67 | $97.25 | 300 |
| 2026-06-04 | 95.50 | $97.25 | 300 |
| 2026-06-03 | 95.31 | $97.25 | 300 |
| 2026-06-02 | 95.11 | $97.25 | 300 |
| 2026-06-01 | 94.89 | $97.25 | 300 |
| 2026-05-29 | 94.64 | $97.25 | 300 |
| 2026-05-28 | 94.36 | $97.25 | 300 |
| 2026-05-27 | 94.06 | $97.25 | 300 |
| 2026-05-26 | 93.72 | $97.25 | — |
| 2026-05-22 | 93.35 | $97.25 | 300 |
| 2026-05-21 | 92.94 | $97.25 | 300 |
| 2026-05-20 | 92.49 | $97.25 | 300 |
| 2026-05-19 | 91.99 | $97.25 | 300 |
| 2026-05-18 | 91.43 | $97.25 | 300 |
| 2026-05-15 | 90.82 | $97.25 | — |
| 2026-05-14 | 90.14 | $97.25 | 300 |
| 2026-05-13 | 89.39 | $97.25 | 300 |
| 2026-05-12 | 88.57 | $97.25 | 300 |
| 2026-05-11 | 87.65 | $97.25 | 300 |
| 2026-05-08 | 86.64 | $86.35 | 100 |
| 2026-05-07 | 86.67 | $86.35 | — |
| 2026-05-06 | 86.71 | $86.35 | 100 |
| 2026-05-05 | 86.74 | $86.35 | 100 |
| 2026-05-04 | 86.79 | $86.35 | 100 |
| 2026-05-01 | 86.83 | $86.35 | 100 |
| 2026-04-30 | 86.88 | $86.35 | 100 |
| 2026-04-29 | 86.94 | $86.35 | 100 |
| 2026-04-28 | 87.00 | $86.35 | 100 |
| 2026-04-27 | 87.07 | $86.35 | 100 |
| 2026-04-24 | 87.14 | $86.35 | 100 |
| 2026-04-23 | 87.23 | $86.35 | 100 |
| 2026-04-22 | 87.32 | $86.35 | 100 |
| 2026-04-21 | 87.42 | $86.35 | 100 |
| 2026-04-20 | 87.54 | $86.35 | — |
| 2026-04-17 | 87.66 | $86.35 | 100 |
| 2026-04-16 | 87.80 | $86.35 | 100 |
| 2026-04-15 | 87.95 | $86.35 | 100 |
| 2026-04-14 | 88.12 | $86.35 | 100 |
| 2026-04-13 | 88.30 | $86.35 | 100 |
| 2026-04-10 | 88.51 | $86.35 | 100 |
| 2026-04-09 | 88.74 | $86.35 | 100 |
| 2026-04-08 | 88.99 | $86.35 | 100 |
| 2026-04-07 | 89.27 | $86.35 | 100 |
| 2026-04-06 | 89.57 | $86.35 | 100 |
| 2026-04-02 | 89.91 | $86.35 | 100 |
| 2026-04-01 | 90.29 | $86.35 | 100 |
| 2026-03-31 | 90.70 | $86.35 | 100 |
| 2026-03-30 | 91.16 | $86.35 | 100 |
| 2026-03-27 | 91.67 | $86.35 | 100 |
| 2026-03-26 | 92.23 | $86.35 | 100 |
| 2026-03-25 | 92.85 | $86.35 | 100 |
| 2026-03-24 | 93.53 | $88.00 | 100 |
| 2026-03-23 | 94.11 | $88.00 | 100 |
| 2026-03-20 | 94.76 | $88.00 | 100 |
| 2026-03-19 | 95.47 | $88.00 | 100 |
| 2026-03-18 | 96.25 | $88.70 | 100 |
| 2026-03-17 | 97.05 | $88.70 | 100 |
| 2026-03-16 | 97.93 | $88.70 | — |
| 2026-03-13 | 98.90 | $88.70 | 100 |
| 2026-03-12 | 99.97 | $99.30 | 100 |
| 2026-03-11 | 100.04 | $99.30 | 100 |
| 2026-03-10 | 100.12 | $99.30 | 100 |
| 2026-03-09 | 100.21 | $99.30 | 100 |
| 2026-03-06 | 100.30 | $99.30 | 100 |
| 2026-03-05 | 100.41 | $99.30 | 100 |
| 2026-03-04 | 100.52 | $99.30 | 100 |
| 2026-03-03 | 100.65 | $99.30 | 100 |
| 2026-03-02 | 100.80 | $99.30 | 100 |
| 2026-02-27 | 100.95 | $99.30 | 100 |
| 2026-02-26 | 101.13 | $99.30 | 100 |
| 2026-02-25 | 101.32 | $99.30 | 100 |
| 2026-02-24 | 101.53 | $99.30 | 100 |
| 2026-02-23 | 101.77 | $99.30 | 100 |
| 2026-02-20 | 102.03 | $99.30 | — |
| 2026-02-19 | 102.31 | $99.30 | — |
| 2026-02-18 | 102.63 | $99.30 | — |
| 2026-02-17 | 102.98 | $99.30 | — |
| 2026-02-13 | 103.37 | $99.30 | — |
| 2026-02-12 | 103.80 | $99.30 | 200 |
| 2026-02-11 | 104.27 | $104.10 | — |
| 2026-02-10 | 104.29 | $104.10 | — |
| 2026-02-09 | 104.31 | $104.10 | 200 |
| 2026-02-06 | 104.33 | $102.20 | — |
| 2026-02-05 | 104.55 | $102.20 | 100 |
| 2026-02-04 | 104.80 | $102.20 | 200 |
| 2026-02-03 | 105.07 | $110.50 | 100 |
| 2026-02-02 | 104.50 | $110.50 | — |
| 2026-01-30 | 103.87 | $110.50 | — |
| 2026-01-29 | 103.17 | $110.50 | 100 |
| 2026-01-28 | 102.40 | $110.50 | 100 |
| 2026-01-27 | 101.55 | $110.50 | 100 |
| 2026-01-26 | 100.61 | $110.50 | 100 |
| 2026-01-23 | 99.57 | $99.60 | 100 |
| 2026-01-22 | 99.56 | $99.60 | 100 |
| 2026-01-21 | 99.56 | $99.60 | 100 |
| 2026-01-20 | 99.56 | $99.60 | 100 |
| 2026-01-16 | 99.55 | $99.60 | 100 |
| 2026-01-15 | 99.55 | $99.60 | 100 |
| 2026-01-14 | 99.54 | $99.60 | 100 |
| 2026-01-13 | 99.53 | $99.60 | 100 |
| 2026-01-12 | 99.53 | $99.60 | 100 |
| 2026-01-09 | 99.52 | $99.60 | 100 |
| 2026-01-08 | 99.51 | $99.60 | 100 |
| 2026-01-07 | 99.50 | $95.75 | 100 |
| 2026-01-06 | 99.90 | $95.75 | — |
| 2026-01-05 | 100.33 | $95.75 | 100 |
| 2026-01-02 | 100.82 | $95.75 | 100 |
| 2025-12-31 | 101.35 | $95.75 | 100 |
| 2025-12-30 | 101.94 | $101.40 | 100 |
| 2025-12-29 | 101.99 | $101.40 | 100 |
| 2025-12-26 | 102.06 | $101.40 | 100 |
| 2025-12-24 | 102.13 | $101.40 | — |
| 2025-12-23 | 102.20 | $101.40 | 100 |
| 2025-12-22 | 102.29 | $101.40 | 100 |
| 2025-12-19 | 102.38 | $101.40 | 100 |
| 2025-12-18 | 102.48 | $101.40 | 100 |
| 2025-12-17 | 102.60 | $101.40 | 100 |
| 2025-12-16 | 102.72 | $101.40 | 100 |
| 2025-12-15 | 102.86 | $101.40 | — |
| 2025-12-12 | 103.02 | $101.40 | — |
| 2025-12-11 | 103.19 | $101.40 | — |
| 2025-12-10 | 103.38 | $101.40 | 100 |
| 2025-12-09 | 103.58 | $101.40 | 100 |
| 2025-12-08 | 103.81 | $93.40 | 100 |
| 2025-12-05 | 104.91 | $93.40 | 100 |
| 2025-12-04 | 106.12 | $93.40 | 100 |
| 2025-12-03 | 107.46 | $100.72 | 200 |
| 2025-12-02 | 108.17 | $100.72 | 200 |
| 2025-12-01 | 108.95 | $100.72 | 200 |
| 2025-11-28 | 109.82 | $100.72 | — |
| 2025-11-26 | 110.78 | $100.72 | 200 |
| 2025-11-25 | 111.84 | $100.72 | — |
| 2025-11-24 | 113.01 | $100.72 | 200 |
| 2025-11-21 | 114.30 | $100.72 | 200 |
| 2025-11-20 | 115.73 | $100.72 | 200 |
| 2025-11-19 | 117.31 | $121.85 | 100 |
| 2025-11-18 | 116.83 | $121.85 | 100 |
| 2025-11-17 | 116.31 | $121.85 | 100 |
| 2025-11-14 | 115.72 | $121.85 | 100 |
| 2025-11-13 | 115.08 | $121.85 | 100 |
| 2025-11-12 | 114.36 | $121.85 | 100 |
| 2025-11-11 | 113.58 | $121.85 | 100 |
| 2025-11-10 | 112.70 | $121.85 | 100 |
| 2025-11-07 | 111.74 | $121.85 | 100 |
| 2025-11-06 | 110.68 | $121.85 | 100 |
| 2025-11-05 | 109.50 | $121.85 | 100 |
| 2025-11-04 | 108.20 | $121.85 | 100 |
| 2025-11-03 | 106.77 | $121.85 | 100 |
| 2025-10-31 | 105.18 | $121.85 | 100 |
| 2025-10-30 | 103.42 | $121.85 | 100 |
| 2025-10-29 | 101.48 | $121.85 | 100 |
| 2025-10-28 | 99.34 | $121.85 | — |
| 2025-10-27 | 96.97 | $121.85 | 100 |
| 2025-10-24 | 94.35 | $120.51 | 200 |
| 2025-10-23 | 91.60 | $94.98 | — |
| 2025-10-22 | 91.24 | $94.98 | — |
| 2025-10-21 | 90.85 | $94.98 | — |
| 2025-10-20 | 90.41 | $94.98 | — |
| 2025-10-17 | 89.93 | $94.98 | — |
| 2025-10-16 | 89.40 | $94.98 | — |
| 2025-10-15 | 88.81 | $94.98 | 100 |
| 2025-10-14 | 88.16 | $87.90 | — |
| 2025-10-13 | 88.19 | $87.90 | — |
| 2025-10-10 | 88.22 | $87.90 | — |
| 2025-10-09 | 88.26 | $87.90 | — |
| 2025-10-08 | 88.29 | $87.90 | — |
| 2025-10-07 | 88.34 | $87.90 | — |
| 2025-10-06 | 88.38 | $87.90 | — |
| 2025-10-03 | 88.43 | $87.90 | — |
| 2025-10-02 | 88.49 | $87.90 | — |
| 2025-10-01 | 88.55 | $87.90 | — |
| 2025-09-30 | 88.62 | $87.90 | — |
| 2025-09-29 | 88.69 | $87.90 | — |
| 2025-09-26 | 88.78 | $87.90 | — |
| 2025-09-25 | 88.87 | $87.90 | — |
| 2025-09-24 | 88.97 | $87.90 | — |
| 2025-09-23 | 89.09 | $87.90 | — |
| 2025-09-22 | 89.21 | $87.90 | — |
| 2025-09-19 | 89.35 | $87.90 | — |
| 2025-09-18 | 89.50 | $87.90 | — |
| 2025-09-17 | 89.67 | $87.90 | — |
| 2025-09-16 | 89.86 | $87.90 | — |
| 2025-09-15 | 90.06 | $87.90 | — |
| 2025-09-12 | 90.29 | $87.90 | — |
| 2025-09-11 | 90.54 | $87.90 | — |
| 2025-09-10 | 90.82 | $87.90 | — |
| 2025-09-09 | 91.13 | $87.90 | — |
| 2025-09-08 | 91.47 | $87.90 | — |
| 2025-09-05 | 91.84 | $87.90 | — |
| 2025-09-04 | 92.26 | $87.90 | — |
| 2025-09-03 | 92.71 | $87.90 | — |
| 2025-09-02 | 93.22 | $87.90 | — |
| 2025-08-29 | 93.78 | $87.90 | — |
| 2025-08-28 | 94.40 | $87.90 | — |
| 2025-08-27 | 95.08 | $87.90 | — |
| 2025-08-26 | 95.84 | $87.90 | — |
| 2025-08-25 | 96.68 | $87.90 | 100 |
| 2025-08-22 | 97.60 | $97.49 | — |
| 2025-08-21 | 97.61 | $97.49 | — |
| 2025-08-20 | 97.62 | $97.49 | — |
| 2025-08-19 | 97.64 | $97.49 | — |
| 2025-08-18 | 97.65 | $97.49 | — |
| 2025-08-15 | 97.67 | $97.49 | 200 |
| 2025-08-14 | 97.69 | $101.80 | — |
| 2025-08-13 | 97.26 | $101.80 | 100 |
| 2025-08-12 | 96.78 | $103.45 | — |
| 2025-08-11 | 96.08 | $103.45 | — |
| 2025-08-08 | 95.30 | $103.45 | — |
| 2025-08-07 | 94.44 | $103.45 | — |
| 2025-08-06 | 93.49 | $103.45 | — |
| 2025-08-05 | 92.44 | $103.45 | — |
| 2025-08-04 | 91.29 | $103.45 | — |
| 2025-08-01 | 90.01 | $103.45 | — |
| 2025-07-31 | 88.59 | $103.45 | — |
| 2025-07-30 | 87.03 | $103.45 | — |
| 2025-07-29 | 85.30 | $103.45 | 100 |
| 2025-07-28 | 83.39 | $100.10 | 100 |
| 2025-07-25 | 81.63 | $98.01 | — |
| 2025-07-24 | 79.90 | $98.01 | — |
| 2025-07-23 | 78.00 | $98.01 | 100 |
| 2025-07-22 | 75.89 | $93.25 | — |
| 2025-07-21 | 74.06 | $93.25 | 645 |
| 2025-07-18 | 72.04 | $78.45 | — |
| 2025-07-17 | 71.37 | $78.45 | — |
| 2025-07-16 | 70.63 | $78.45 | — |
| 2025-07-15 | 69.80 | $78.45 | — |
| 2025-07-14 | 68.89 | $78.45 | — |
| 2025-07-11 | 67.88 | $78.45 | 100 |
| 2025-07-10 | 66.77 | $72.75 | — |
| 2025-07-09 | 66.14 | $72.75 | 100 |
| 2025-07-08 | 65.45 | $65.46 | — |
| 2025-07-07 | 65.45 | $65.46 | — |
| 2025-07-03 | 65.45 | $65.46 | — |
| 2025-07-02 | 65.44 | $65.46 | — |
| 2025-07-01 | 65.44 | $65.46 | — |
| 2025-06-30 | 65.44 | $65.46 | — |
| 2025-06-27 | 65.44 | $65.46 | — |
| 2025-06-26 | 65.44 | $65.46 | — |
| 2025-06-25 | 65.43 | $65.46 | — |
| 2025-06-24 | 65.43 | $65.46 | — |
| 2025-06-23 | 65.43 | $65.46 | — |
| 2025-06-20 | 65.42 | $65.46 | — |
| 2025-06-18 | 65.42 | $65.46 | — |
| 2025-06-17 | 65.42 | $65.46 | — |
| 2025-06-16 | 65.41 | $65.46 | — |
| 2025-06-13 | 65.41 | $65.46 | — |
| 2025-06-12 | 65.40 | $65.46 | — |
| 2025-06-11 | 65.39 | $65.46 | — |
| 2025-06-10 | 65.39 | $65.46 | — |
| 2025-06-09 | 65.38 | $65.46 | — |
| 2025-06-06 | 65.37 | $65.46 | — |
| 2025-06-05 | 65.36 | $65.46 | — |
| 2025-06-04 | 65.35 | $65.46 | — |
| 2025-06-03 | 65.34 | $65.46 | — |
| 2025-06-02 | 65.33 | $65.46 | — |
| 2025-05-30 | 65.31 | $65.46 | — |
| 2025-05-29 | 65.30 | $65.46 | — |
| 2025-05-28 | 65.28 | $65.46 | — |
| 2025-05-27 | 65.26 | $65.46 | — |
| 2025-05-23 | 65.24 | $65.46 | — |
| 2025-05-22 | 65.22 | $65.46 | — |
| 2025-05-21 | 65.19 | $65.46 | — |
| 2025-05-20 | 65.16 | $65.46 | 100 |
| 2025-05-19 | 65.13 | $66.55 | 100 |
| 2025-05-16 | 64.98 | $66.28 | — |
| 2025-05-15 | 64.85 | $66.28 | 100 |
| 2025-05-14 | 64.70 | $71.10 | — |
| 2025-05-13 | 64.02 | $71.10 | — |
| 2025-05-12 | 63.28 | $71.10 | — |
| 2025-05-09 | 62.45 | $71.10 | — |
| 2025-05-08 | 61.54 | $71.10 | — |
| 2025-05-07 | 60.54 | $71.10 | — |
| 2025-05-06 | 59.43 | $71.10 | — |
| 2025-05-05 | 58.20 | $71.10 | 100 |
| 2025-05-02 | 56.84 | $62.15 | — |
| 2025-05-01 | 56.28 | $62.15 | — |
| 2025-04-30 | 55.66 | $62.15 | — |
| 2025-04-29 | 54.98 | $62.15 | — |
| 2025-04-28 | 54.22 | $62.15 | — |
| 2025-04-25 | 53.39 | $62.15 | — |
| 2025-04-24 | 52.47 | $62.15 | — |
| 2025-04-23 | 51.45 | $62.15 | 2900 |
| 2025-04-22 | 50.32 | $69.35 | 100 |
| 2025-04-21 | 48.32 | $58.68 | — |
| 2025-04-17 | 47.23 | $58.68 | — |
| 2025-04-16 | 46.02 | $58.68 | — |
| 2025-04-15 | 44.69 | $58.68 | — |
| 2025-04-14 | 43.22 | $58.68 | — |
| 2025-04-11 | 41.59 | $58.68 | — |
| 2025-04-10 | 39.79 | $58.68 | — |
| 2025-04-09 | 37.81 | $58.68 | — |
| 2025-04-08 | 35.61 | $58.68 | 500 |
| 2025-04-07 | 33.18 | $54.65 | — |
| 2025-04-04 | 30.92 | $54.65 | 900 |
| 2025-04-03 | 28.42 | $27.20 | — |
| 2025-04-02 | 28.55 | $27.20 | — |
| 2025-04-01 | 28.69 | $27.20 | — |
| 2025-03-31 | 28.85 | $27.20 | — |
| 2025-03-28 | 29.02 | $27.20 | — |
| 2025-03-27 | 29.22 | $48.36 | 200 |
| 2025-03-26 | 27.20 | $27.20 | — |
| 2025-03-25 | 27.20 | $27.20 | — |
| 2025-03-24 | 27.20 | $27.20 | — |
| 2025-03-21 | 27.20 | $27.20 | — |
| 2025-03-20 | 27.20 | $27.20 | — |
| 2025-03-19 | 27.20 | $27.20 | — |
| 2025-03-18 | 27.20 | $27.20 | — |
| 2025-03-17 | 27.20 | $27.20 | — |
| 2025-03-14 | 27.20 | $27.20 | — |
| 2025-03-13 | 27.20 | $27.20 | — |
| 2025-03-12 | 27.20 | $27.20 | — |
| 2025-03-11 | 27.20 | $27.20 | — |
| 2025-03-10 | 27.20 | $27.20 | — |
| 2025-03-07 | 27.20 | $27.20 | — |
| 2025-03-06 | 27.20 | $27.20 | — |
| 2025-03-05 | 27.20 | $27.20 | — |
| 2025-03-04 | 27.20 | $27.20 | — |
| 2025-03-03 | 27.20 | $27.20 | — |
| 2025-02-28 | 27.20 | $27.20 | — |
| 2025-02-27 | 27.20 | $27.20 | — |
| 2025-02-26 | 27.20 | $27.20 | — |
| 2025-02-25 | 27.20 | $27.20 | — |
| 2025-02-24 | 27.20 | $27.20 | — |
| 2025-02-21 | 27.20 | $27.20 | — |
| 2025-02-20 | 27.20 | $27.20 | — |
| 2025-02-19 | 27.20 | $27.20 | — |
| 2025-02-18 | 27.20 | $27.20 | — |
| 2025-02-14 | 27.20 | $27.20 | — |
| 2025-02-13 | 27.20 | $27.20 | — |
| 2025-02-12 | 27.20 | $27.20 | — |
| 2025-02-11 | 27.20 | $27.20 | — |
| 2025-02-10 | 27.20 | $27.20 | — |
| 2025-02-07 | 27.19 | $27.20 | — |
| 2025-02-06 | 27.19 | $27.20 | — |
| 2025-02-05 | 27.19 | $27.20 | — |
| 2025-02-04 | 27.19 | $27.20 | — |
| 2025-02-03 | 27.19 | $27.20 | — |
| 2025-01-31 | 27.19 | $27.20 | — |
| 2025-01-30 | 27.19 | $27.20 | — |
| 2025-01-29 | 27.19 | $27.20 | — |
| 2025-01-28 | 27.19 | $27.20 | — |
| 2025-01-27 | 27.19 | $27.20 | — |
| 2025-01-24 | 27.19 | $27.20 | — |
| 2025-01-23 | 27.18 | $27.20 | — |
| 2025-01-22 | 27.18 | $27.20 | — |
| 2025-01-21 | 27.18 | $27.20 | — |
| 2025-01-17 | 27.18 | $27.20 | — |
| 2025-01-16 | 27.18 | $27.20 | — |
| 2025-01-15 | 27.17 | $27.20 | — |
| 2025-01-14 | 27.17 | $27.20 | — |
| 2025-01-13 | 27.17 | $27.20 | — |
| 2025-01-10 | 27.16 | $27.20 | — |
| 2025-01-08 | 27.16 | $27.20 | — |
| 2025-01-07 | 27.16 | $27.20 | — |
| 2025-01-06 | 27.15 | $27.20 | — |
| 2025-01-03 | 27.15 | $27.20 | — |
| 2025-01-02 | 27.14 | $27.20 | — |
| 2024-12-31 | 27.13 | $27.20 | — |
| 2024-12-30 | 27.13 | $27.20 | — |
| 2024-12-27 | 27.12 | $27.20 | — |
| 2024-12-26 | 27.11 | $27.20 | — |
| 2024-12-24 | 27.10 | $27.20 | — |
| 2024-12-23 | 27.09 | $27.20 | — |
| 2024-12-20 | 27.08 | $27.20 | — |
| 2024-12-19 | 27.06 | $27.20 | — |
| 2024-12-18 | 27.05 | $27.20 | — |
| 2024-12-17 | 27.03 | $27.20 | — |
| 2024-12-16 | 27.02 | $27.20 | — |
| 2024-12-13 | 27.00 | $27.20 | — |
| 2024-12-12 | 26.98 | $27.20 | — |
| 2024-12-11 | 26.95 | $27.20 | — |
| 2024-12-10 | 26.93 | $27.20 | — |
| 2024-12-09 | 26.90 | $27.20 | — |
| 2024-12-06 | 26.87 | $27.20 | — |
| 2024-12-05 | 26.83 | $27.20 | — |
| 2024-12-04 | 26.79 | $27.20 | — |
| 2024-12-03 | 26.75 | $27.20 | — |
| 2024-12-02 | 26.70 | $27.20 | — |
| 2024-11-29 | 26.65 | $27.20 | — |
| 2024-11-27 | 26.59 | $27.20 | — |
| 2024-11-26 | 26.53 | $27.20 | — |
| 2024-11-25 | 26.46 | $27.20 | — |
| 2024-11-22 | 26.38 | $27.20 | — |
| 2024-11-21 | 26.30 | $27.20 | — |
| 2024-11-20 | 26.20 | $27.20 | — |
| 2024-11-19 | 26.09 | $27.20 | — |
| 2024-11-18 | 25.98 | $27.20 | — |
| 2024-11-15 | 25.85 | $27.20 | — |
| 2024-11-14 | 25.71 | $27.20 | 100 |
| 2024-11-13 | 25.55 | $25.23 | — |
| 2024-11-12 | 25.58 | $28.95 | 100 |
| 2024-11-11 | 25.23 | $25.23 | — |
| 2024-11-08 | 25.23 | $25.23 | — |
| 2024-11-07 | 25.23 | $25.23 | — |
| 2024-11-06 | 25.23 | $25.23 | — |
| 2024-11-05 | 25.23 | $25.23 | — |
| 2024-11-04 | 25.23 | $25.23 | — |
| 2024-11-01 | 25.23 | $25.23 | — |
| 2024-10-31 | 25.23 | $25.23 | — |
| 2024-10-30 | 25.23 | $25.23 | — |
| 2024-10-29 | 25.23 | $25.23 | — |
| 2024-10-28 | 25.23 | $25.23 | — |
| 2024-10-25 | 25.23 | $25.23 | — |
| 2024-10-24 | 25.23 | $25.23 | — |
| 2024-10-23 | 25.23 | $25.23 | — |
| 2024-10-22 | 25.23 | $25.23 | — |
| 2024-10-21 | 25.23 | $25.23 | — |
| 2024-10-18 | 25.23 | $25.23 | — |
| 2024-10-17 | 25.23 | $25.23 | — |
| 2024-10-16 | 25.23 | $25.23 | — |
| 2024-10-15 | 25.23 | $25.23 | — |
| 2024-10-14 | 25.23 | $25.23 | — |
| 2024-10-11 | 25.23 | $25.23 | — |
| 2024-10-10 | 25.23 | $25.23 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.23 | $25.23 | — |
| 2024-10-07 | 25.23 | $25.23 | — |
| 2024-10-04 | 25.23 | $25.23 | — |
| 2024-10-03 | 25.23 | $25.23 | — |
| 2024-10-02 | 25.23 | $25.23 | — |
| 2024-10-01 | 25.23 | $25.23 | — |
| 2024-09-30 | 25.23 | $25.23 | — |
| 2024-09-27 | 25.23 | $25.23 | — |
| 2024-09-26 | 25.23 | $25.23 | — |
| 2024-09-25 | 25.23 | $25.23 | — |
| 2024-09-24 | 25.23 | $25.23 | — |
| 2024-09-23 | 25.23 | $25.23 | — |
| 2024-09-20 | 25.23 | $25.23 | — |
| 2024-09-19 | 25.23 | $25.23 | — |
| 2024-09-18 | 25.23 | $25.23 | — |
| 2024-09-17 | 25.23 | $25.23 | — |
| 2024-09-16 | 25.23 | $25.23 | — |
| 2024-09-13 | 25.23 | $25.23 | — |
| 2024-09-12 | 25.23 | $25.23 | — |
| 2024-09-11 | 25.23 | $25.23 | — |
| 2024-09-10 | 25.23 | $25.23 | — |
| 2024-09-09 | 25.23 | $25.23 | — |
| 2024-09-06 | 25.23 | $25.23 | — |
| 2024-09-05 | 25.23 | $25.23 | — |
| 2024-09-04 | 25.23 | $25.23 | — |
| 2024-09-03 | 25.23 | $25.23 | — |
| 2024-08-30 | 25.23 | $25.23 | — |
| 2024-08-29 | 25.23 | $25.23 | — |
| 2024-08-28 | 25.23 | $25.23 | — |
| 2024-08-27 | 25.23 | $25.23 | — |
| 2024-08-26 | 25.23 | $25.23 | — |
| 2024-08-23 | 25.23 | $25.23 | — |
| 2024-08-22 | 25.23 | $25.23 | — |
| 2024-08-21 | 25.23 | $25.23 | — |
| 2024-08-20 | 25.23 | $25.23 | — |
| 2024-08-19 | 25.23 | $25.23 | — |
| 2024-08-16 | 25.23 | $25.23 | — |
| 2024-08-15 | 25.23 | $25.23 | — |
| 2024-08-14 | 25.23 | $25.23 | — |
| 2024-08-13 | 25.23 | $25.23 | — |
| 2024-08-12 | 25.23 | $25.23 | — |
| 2024-08-09 | 25.23 | $25.23 | — |
| 2024-08-08 | 25.23 | $25.23 | — |
| 2024-08-07 | 25.23 | $25.23 | — |
| 2024-08-06 | 25.23 | $25.23 | — |
| 2024-08-05 | 25.23 | $25.23 | — |
| 2024-08-02 | 25.23 | $25.23 | — |
| 2024-08-01 | 25.23 | $25.23 | — |
| 2024-07-31 | 25.23 | $25.23 | — |
| 2024-07-30 | 25.23 | $25.23 | — |
| 2024-07-29 | 25.23 | $25.23 | — |
| 2024-07-26 | 25.23 | $25.23 | — |
| 2024-07-25 | 25.23 | $25.23 | — |
| 2024-07-24 | 25.23 | $25.23 | — |
| 2024-07-23 | 25.23 | $25.23 | — |
| 2024-07-22 | 25.23 | $25.23 | — |
| 2024-07-19 | 25.23 | $25.23 | — |
| 2024-07-18 | 25.23 | $25.23 | — |
| 2024-07-17 | 25.23 | $25.23 | — |
| 2024-07-16 | 25.23 | $25.23 | — |
| 2024-07-15 | 25.23 | $25.23 | — |
| 2024-07-12 | 25.23 | $25.23 | — |
| 2024-07-11 | 25.23 | $25.23 | — |
| 2024-07-10 | 25.23 | $25.23 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.23 | — |
| 2024-07-05 | 25.23 | $25.23 | — |
| 2024-07-03 | 25.23 | $25.23 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.23 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.23 | — |
| 2024-06-27 | 25.23 | $25.23 | — |
| 2024-06-26 | 25.23 | $25.23 | — |
| 2024-06-25 | 25.23 | $25.23 | — |
| 2024-06-24 | 25.23 | $25.23 | — |
| 2024-06-21 | 25.23 | $25.23 | — |
| 2024-06-20 | 25.23 | $25.23 | — |
| 2024-06-18 | 25.23 | $25.23 | — |
| 2024-06-17 | 25.23 | $25.23 | — |
| 2024-06-14 | 25.23 | $25.23 | — |
| 2024-06-13 | 25.23 | $25.23 | — |
| 2024-06-12 | 25.23 | $25.23 | — |
| 2024-06-11 | 25.23 | $25.23 | — |
| 2024-06-10 | 25.23 | $25.23 | — |
| 2024-06-07 | 25.23 | $25.23 | — |
| 2024-06-06 | 25.23 | $25.23 | — |
| 2024-06-05 | 25.23 | $25.23 | — |
| 2024-06-04 | 25.23 | $25.23 | — |
| 2024-06-03 | 25.23 | $25.23 | — |
| 2024-05-31 | 25.23 | $25.23 | — |
| 2024-05-30 | 25.23 | $25.23 | — |
| 2024-05-29 | 25.23 | $25.23 | — |
| 2024-05-28 | 25.23 | $25.23 | — |
| 2024-05-24 | 25.23 | $25.23 | — |
| 2024-05-23 | 25.23 | $25.23 | — |
| 2024-05-22 | 25.23 | $25.23 | — |
| 2024-05-21 | 25.23 | $25.23 | — |
| 2024-05-20 | 25.23 | $25.23 | — |
| 2024-05-17 | 25.23 | $25.23 | — |
| 2024-05-16 | 25.23 | $25.23 | — |
| 2024-05-15 | 25.23 | $25.23 | — |
| 2024-05-14 | 25.23 | $25.23 | — |
| 2024-05-13 | 25.23 | $25.23 | — |
| 2024-05-10 | 25.23 | $25.23 | — |
| 2024-05-09 | 25.23 | $25.23 | — |
| 2024-05-08 | 25.23 | $25.23 | — |
| 2024-05-07 | 25.23 | $25.23 | — |
| 2024-05-06 | 25.23 | $25.23 | — |
| 2024-05-03 | 25.23 | $25.23 | — |
| 2024-05-02 | 25.23 | $25.23 | — |
| 2024-05-01 | 25.23 | $25.23 | — |
| 2024-04-30 | 25.23 | $25.23 | — |
| 2024-04-29 | 25.23 | $25.23 | — |
| 2024-04-26 | 25.23 | $25.23 | — |
| 2024-04-25 | 25.23 | $25.23 | — |
| 2024-04-24 | 25.23 | $25.23 | — |
| 2024-04-23 | 25.23 | $25.23 | — |
| 2024-04-22 | 25.23 | $25.23 | — |
| 2024-04-19 | 25.23 | $25.23 | — |
| 2024-04-18 | 25.23 | $25.23 | — |
| 2024-04-17 | 25.23 | $25.23 | — |
| 2024-04-16 | 25.23 | $25.23 | — |
| 2024-04-15 | 25.23 | $25.23 | — |
| 2024-04-12 | 25.23 | $25.23 | — |
| 2024-04-11 | 25.23 | $25.23 | — |
| 2024-04-10 | 25.23 | $25.23 | — |
| 2024-04-09 | 25.23 | $25.23 | — |
| 2024-04-08 | 25.23 | $25.23 | — |
| 2024-04-05 | 25.23 | $25.23 | — |
| 2024-04-04 | 25.23 | $25.23 | — |
| 2024-04-03 | 25.23 | $25.23 | — |
| 2024-04-02 | 25.23 | $25.23 | — |
| 2024-04-01 | 25.23 | $25.23 | — |
| 2024-03-28 | 25.23 | $25.23 | — |
| 2024-03-27 | 25.23 | $25.23 | — |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | — |
| 2024-03-21 | 25.23 | $25.23 | — |
| 2024-03-20 | 25.23 | $25.23 | — |
| 2024-03-19 | 25.23 | $25.23 | — |
| 2024-03-18 | 25.23 | $25.23 | — |
| 2024-03-15 | 25.23 | $25.23 | — |
| 2024-03-14 | 25.23 | $25.23 | — |
| 2024-03-13 | 25.23 | $25.23 | — |
| 2024-03-12 | 25.23 | $25.23 | — |
| 2024-03-11 | 25.23 | $25.23 | — |
| 2024-03-08 | 25.23 | $25.23 | — |
| 2024-03-07 | 25.23 | $25.23 | — |
| 2024-03-06 | 25.23 | $25.23 | — |
| 2024-03-05 | 25.23 | $25.23 | — |
| 2024-03-04 | 25.23 | $25.23 | — |
| 2024-03-01 | 25.23 | $25.23 | — |
| 2024-02-29 | 25.23 | $25.23 | — |
| 2024-02-28 | 25.23 | $25.23 | — |
| 2024-02-27 | 25.23 | $25.23 | — |
| 2024-02-26 | 25.23 | $25.23 | — |
| 2024-02-23 | 25.23 | $25.23 | — |
| 2024-02-22 | 25.23 | $25.23 | — |
| 2024-02-21 | 25.23 | $25.23 | — |
| 2024-02-20 | 25.23 | $25.23 | — |
| 2024-02-16 | 25.23 | $25.23 | — |
| 2024-02-15 | 25.23 | $25.23 | — |
| 2024-02-14 | 25.23 | $25.23 | — |
| 2024-02-13 | 25.23 | $25.23 | — |
| 2024-02-12 | 25.23 | $25.23 | — |
| 2024-02-09 | 25.23 | $25.23 | — |
| 2024-02-08 | 25.23 | $25.23 | — |
| 2024-02-07 | 25.23 | $25.23 | — |
| 2024-02-06 | 25.23 | $25.23 | — |
| 2024-02-05 | 25.23 | $25.23 | — |
| 2024-02-02 | 25.23 | $25.23 | — |
| 2024-02-01 | 25.23 | $25.23 | — |
| 2024-01-31 | 25.23 | $25.23 | — |
| 2024-01-30 | 25.23 | $25.23 | — |
| 2024-01-29 | 25.23 | $25.23 | — |
| 2024-01-26 | 25.23 | $25.23 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.23 | — |
| 2024-01-23 | 25.23 | $25.23 | — |
| 2024-01-22 | 25.23 | $25.23 | — |
| 2024-01-19 | 25.23 | $25.23 | — |
| 2024-01-18 | 25.23 | $25.23 | — |
| 2024-01-17 | 25.23 | $25.23 | — |
| 2024-01-16 | 25.23 | $25.23 | — |
| 2024-01-12 | 25.23 | $25.23 | — |
| 2024-01-11 | 25.23 | $25.23 | — |
| 2024-01-10 | 25.23 | $25.23 | — |
| 2024-01-09 | 25.23 | $25.23 | — |
| 2024-01-08 | 25.23 | $25.23 | — |
| 2024-01-05 | 25.23 | $25.23 | — |
| 2024-01-04 | 25.23 | $25.23 | — |
| 2024-01-03 | 25.23 | $25.23 | — |
| 2024-01-02 | 25.23 | $25.23 | — |
| 2023-12-29 | 25.23 | $25.23 | — |
| 2023-12-28 | 25.23 | $25.23 | — |
| 2023-12-27 | 25.23 | $25.23 | — |
| 2023-12-26 | 25.23 | $25.23 | — |
| 2023-12-22 | 25.23 | $25.23 | — |
| 2023-12-21 | 25.23 | $25.23 | — |
| 2023-12-20 | 25.23 | $25.23 | — |
| 2023-12-19 | 25.23 | $25.23 | — |
| 2023-12-18 | 25.23 | $25.23 | — |
| 2023-12-15 | 25.23 | $25.23 | — |
| 2023-12-14 | 25.23 | $25.23 | — |
| 2023-12-13 | 25.23 | $25.23 | — |
| 2023-12-12 | 25.23 | $25.23 | — |
| 2023-12-11 | 25.23 | $25.23 | — |
| 2023-12-08 | 25.23 | $25.23 | — |
| 2023-12-07 | 25.23 | $25.23 | — |
| 2023-12-06 | 25.23 | $25.23 | — |
| 2023-12-05 | 25.23 | $25.23 | — |
| 2023-12-04 | 25.23 | $25.23 | — |
| 2023-12-01 | 25.23 | $25.23 | — |
| 2023-11-30 | 25.23 | $25.23 | — |
| 2023-11-29 | 25.23 | $25.23 | — |
| 2023-11-28 | 25.23 | $25.23 | — |
| 2023-11-27 | 25.23 | $25.23 | — |
| 2023-11-24 | 25.23 | $25.23 | — |
| 2023-11-22 | 25.23 | $25.23 | — |
| 2023-11-21 | 25.23 | $25.23 | — |
| 2023-11-20 | 25.23 | $25.23 | — |
| 2023-11-17 | 25.23 | $25.23 | — |
| 2023-11-16 | 25.23 | $25.23 | — |
| 2023-11-15 | 25.23 | $25.23 | — |
| 2023-11-14 | 25.23 | $25.23 | — |
| 2023-11-13 | 25.23 | $25.23 | — |
| 2023-11-10 | 25.23 | $25.23 | — |
| 2023-11-09 | 25.23 | $25.23 | — |
| 2023-11-08 | 25.23 | $25.23 | — |
| 2023-11-07 | 25.23 | $25.23 | — |
| 2023-11-06 | 25.23 | $25.23 | — |
| 2023-11-03 | 25.23 | $25.23 | — |
| 2023-11-02 | 25.23 | $25.23 | — |
| 2023-11-01 | 25.23 | $25.23 | — |
| 2023-10-31 | 25.23 | $25.23 | — |
| 2023-10-30 | 25.23 | $25.23 | — |
| 2023-10-27 | 25.23 | $25.23 | — |
| 2023-10-26 | 25.23 | $25.23 | — |
| 2023-10-25 | 25.23 | $25.23 | — |
| 2023-10-24 | 25.23 | $25.23 | — |
| 2023-10-23 | 25.23 | $25.23 | — |
| 2023-10-20 | 25.23 | $25.23 | — |
| 2023-10-19 | 25.23 | $25.23 | — |
| 2023-10-18 | 25.23 | $25.23 | — |
| 2023-10-17 | 25.23 | $25.23 | — |
| 2023-10-16 | 25.23 | $25.23 | — |
| 2023-10-13 | 25.23 | $25.23 | — |
| 2023-10-12 | 25.23 | $25.23 | — |
| 2023-10-11 | 25.23 | $25.23 | — |
| 2023-10-10 | 25.23 | $25.23 | — |
| 2023-10-09 | 25.23 | $25.23 | — |
| 2023-10-06 | 25.23 | $25.23 | — |
| 2023-10-05 | 25.23 | $25.23 | — |
| 2023-10-04 | 25.23 | $25.23 | — |
| 2023-10-03 | 25.23 | $25.23 | — |
| 2023-10-02 | 25.23 | $25.23 | — |
| 2023-09-29 | 25.23 | $25.23 | — |
| 2023-09-28 | 25.23 | $25.23 | — |
| 2023-09-27 | 25.23 | $25.23 | — |
| 2023-09-26 | 25.23 | $25.23 | — |
| 2023-09-25 | 25.23 | $25.23 | — |
| 2023-09-22 | 25.23 | $25.23 | — |
| 2023-09-21 | 25.23 | $25.23 | — |
| 2023-09-20 | 25.23 | $25.23 | — |
| 2023-09-19 | 25.23 | $25.23 | — |
| 2023-09-18 | 25.23 | $25.23 | — |
| 2023-09-15 | 25.23 | $25.23 | — |
| 2023-09-14 | 25.23 | $25.23 | — |
| 2023-09-13 | 25.23 | $25.23 | — |
| 2023-09-12 | 25.23 | $25.23 | — |
| 2023-09-11 | 25.23 | $25.23 | — |
| 2023-09-08 | 25.23 | $25.23 | — |
| 2023-09-07 | 25.23 | $25.23 | — |
| 2023-09-06 | 25.23 | $25.23 | — |
| 2023-09-05 | 25.23 | $25.23 | — |
| 2023-09-01 | 25.23 | $25.23 | — |
| 2023-08-31 | 25.23 | $25.23 | — |
| 2023-08-30 | 25.23 | $25.23 | — |
| 2023-08-29 | 25.23 | $25.23 | — |
| 2023-08-28 | 25.23 | $25.23 | — |
| 2023-08-25 | 25.23 | $25.23 | — |
| 2023-08-24 | 25.23 | $25.23 | — |
| 2023-08-23 | 25.23 | $25.23 | — |
| 2023-08-22 | 25.23 | $25.23 | — |
| 2023-08-21 | 25.23 | $25.23 | — |
| 2023-08-18 | 25.23 | $25.23 | — |
| 2023-08-17 | 25.23 | $25.23 | — |
| 2023-08-16 | 25.23 | $25.23 | — |
| 2023-08-15 | 25.23 | $25.23 | — |
| 2023-08-14 | 25.23 | $25.23 | — |
| 2023-08-11 | 25.23 | $25.23 | — |
| 2023-08-10 | 25.23 | $25.23 | — |
| 2023-08-09 | 25.23 | $25.23 | — |
| 2023-08-08 | 25.23 | $25.23 | — |
| 2023-08-07 | 25.23 | $25.23 | — |
| 2023-08-04 | 25.23 | $25.23 | — |
| 2023-08-03 | 25.23 | $25.23 | — |
| 2023-08-02 | 25.23 | $25.23 | — |
| 2023-08-01 | 25.23 | $25.23 | — |
| 2023-07-31 | 25.23 | $25.23 | — |
| 2023-07-28 | 25.23 | $25.23 | — |
| 2023-07-27 | 25.23 | $25.23 | — |
| 2023-07-26 | 25.23 | $25.23 | — |
| 2023-07-25 | 25.23 | $25.23 | — |
| 2023-07-24 | 25.23 | $25.23 | — |
| 2023-07-21 | 25.23 | $25.23 | — |
| 2023-07-20 | 25.23 | $25.23 | — |
| 2023-07-19 | 25.23 | $25.23 | — |
| 2023-07-18 | 25.23 | $25.23 | — |
| 2023-07-17 | 25.23 | $25.23 | — |
| 2023-07-14 | 25.23 | $25.23 | — |
| 2023-07-13 | 25.23 | $25.23 | — |
| 2023-07-12 | 25.23 | $25.23 | — |
| 2023-07-11 | 25.23 | $25.23 | — |
| 2023-07-10 | 25.23 | $25.23 | — |
| 2023-07-07 | 25.23 | $25.23 | — |
| 2023-07-06 | 25.23 | $25.23 | — |
| 2023-07-05 | 25.23 | $25.23 | — |
| 2023-07-03 | 25.23 | $25.23 | — |
| 2023-06-30 | 25.23 | $25.23 | — |
| 2023-06-29 | 25.23 | $25.23 | — |
| 2023-06-28 | 25.23 | $25.23 | — |
| 2023-06-27 | 25.23 | $25.23 | — |
| 2023-06-26 | 25.23 | $25.23 | — |
| 2023-06-23 | 25.23 | $25.23 | — |
| 2023-06-22 | 25.23 | $25.23 | — |
| 2023-06-21 | 25.23 | $25.23 | — |
| 2023-06-20 | 25.23 | $25.23 | — |
| 2023-06-16 | 25.23 | $25.23 | — |
| 2023-06-15 | 25.23 | $25.23 | — |
| 2023-06-14 | 25.23 | $25.23 | — |
| 2023-06-13 | 25.23 | $25.23 | — |
| 2023-06-12 | 25.23 | $25.23 | — |
| 2023-06-09 | 25.23 | $25.23 | — |
| 2023-06-08 | 25.23 | $25.23 | — |
| 2023-06-07 | 25.23 | $25.23 | — |
| 2023-06-06 | 25.23 | $25.23 | — |
| 2023-06-05 | 25.23 | $25.23 | — |
| 2023-06-02 | 25.23 | $25.23 | — |
| 2023-06-01 | 25.23 | $25.23 | — |
| 2023-05-31 | 25.23 | $25.23 | — |
| 2023-05-30 | 25.23 | $25.23 | — |
| 2023-05-26 | 25.23 | $25.23 | — |
| 2023-05-25 | 25.23 | $25.23 | — |
| 2023-05-24 | 25.23 | $25.23 | — |
| 2023-05-23 | 25.23 | $25.23 | — |
| 2023-05-22 | 25.23 | $25.23 | — |
| 2023-05-19 | 25.23 | $25.23 | — |
| 2023-05-18 | 25.23 | $25.23 | — |
| 2023-05-17 | 25.23 | $25.23 | — |
| 2023-05-16 | 25.23 | $25.23 | — |
| 2023-05-15 | 25.23 | $25.23 | — |
| 2023-05-12 | 25.23 | $25.23 | — |
| 2023-05-11 | 25.23 | $25.23 | — |
| 2023-05-10 | 25.23 | $25.23 | — |
| 2023-05-09 | 25.23 | $25.23 | — |
| 2023-05-08 | 25.23 | $25.23 | — |
| 2023-05-05 | 25.23 | $25.23 | — |
| 2023-05-04 | 25.23 | $25.23 | — |
| 2023-05-03 | 25.23 | $25.23 | — |
| 2023-05-02 | 25.23 | $25.23 | — |
| 2023-05-01 | 25.23 | $25.23 | — |
| 2023-04-28 | 25.23 | $25.23 | — |
| 2023-04-27 | 25.23 | $25.23 | — |
| 2023-04-26 | 25.23 | $25.23 | — |
| 2023-04-25 | 25.23 | $25.23 | — |
| 2023-04-24 | 25.23 | $25.23 | — |
| 2023-04-21 | 25.23 | $25.23 | — |
| 2023-04-20 | 25.23 | $25.23 | — |
| 2023-04-19 | 25.23 | $25.23 | — |
| 2023-04-18 | 25.23 | $25.23 | — |
| 2023-04-17 | 25.23 | $25.23 | — |
| 2023-04-14 | 25.23 | $25.23 | — |
| 2023-04-13 | 25.23 | $25.23 | — |
| 2023-04-12 | 25.23 | $25.23 | — |
| 2023-04-11 | 25.23 | $25.23 | — |
| 2023-04-10 | 25.23 | $25.23 | — |
| 2023-04-06 | 25.23 | $25.23 | — |
| 2023-04-05 | 25.23 | $25.23 | — |
| 2023-04-04 | 25.23 | $25.23 | — |
| 2023-04-03 | 25.23 | $25.23 | — |
| 2023-03-31 | 25.23 | $25.23 | — |
| 2023-03-30 | 25.23 | $25.23 | — |
| 2023-03-29 | 25.23 | $25.23 | — |
| 2023-03-28 | 25.23 | $25.23 | — |
| 2023-03-27 | 25.23 | $25.23 | — |
| 2023-03-24 | 25.23 | $25.23 | — |
| 2023-03-23 | 25.23 | $25.23 | — |
| 2023-03-22 | 25.23 | $25.23 | — |
| 2023-03-21 | 25.23 | $25.23 | — |
| 2023-03-20 | 25.23 | $25.23 | — |
| 2023-03-17 | 25.23 | $25.23 | — |
| 2023-03-16 | 25.23 | $25.23 | — |
| 2023-03-15 | 25.23 | $25.23 | — |
| 2023-03-14 | 25.23 | $25.23 | — |
| 2023-03-13 | 25.23 | $25.23 | — |
| 2023-03-10 | 25.23 | $25.23 | — |
| 2023-03-09 | 25.23 | $25.23 | — |
| 2023-03-08 | 25.23 | $25.23 | — |
| 2023-03-07 | 25.23 | $25.23 | — |
| 2023-03-06 | 25.23 | $25.23 | — |
| 2023-03-03 | 25.23 | $25.23 | — |
| 2023-03-02 | 25.23 | $25.23 | — |
| 2023-03-01 | 25.23 | $25.23 | — |
| 2023-02-28 | 25.23 | $25.23 | — |
| 2023-02-27 | 25.23 | $25.23 | — |
| 2023-02-24 | 25.23 | $25.23 | — |
| 2023-02-23 | 25.23 | $25.23 | — |
| 2023-02-22 | 25.23 | $25.23 | — |
| 2023-02-21 | 25.23 | $25.23 | — |
| 2023-02-17 | 25.23 | $25.23 | — |
| 2023-02-16 | 25.23 | $25.23 | — |
| 2023-02-15 | 25.23 | $25.23 | — |
| 2023-02-14 | 25.23 | $25.23 | — |
| 2023-02-13 | 25.23 | $25.23 | — |
| 2023-02-10 | 25.23 | $25.23 | — |
| 2023-02-09 | 25.23 | $25.23 | — |
| 2023-02-08 | 25.23 | $25.23 | — |
| 2023-02-07 | 25.23 | $25.23 | — |
| 2023-02-06 | 25.23 | $25.23 | — |
| 2023-02-03 | 25.23 | $25.23 | — |
| 2023-02-02 | 25.23 | $25.23 | — |
| 2023-02-01 | 25.23 | $25.23 | — |
| 2023-01-31 | 25.23 | $25.23 | — |
| 2023-01-30 | 25.23 | $25.23 | — |
| 2023-01-27 | 25.23 | $25.23 | — |
| 2023-01-26 | 25.23 | $25.23 | — |
| 2023-01-25 | 25.23 | $25.23 | — |
| 2023-01-24 | 25.23 | $25.23 | — |
| 2023-01-23 | 25.23 | $25.23 | — |
| 2023-01-20 | 25.23 | $25.23 | — |
| 2023-01-19 | 25.23 | $25.23 | — |
| 2023-01-18 | 25.23 | $25.23 | — |
| 2023-01-17 | 25.23 | $25.23 | — |
| 2023-01-13 | 25.24 | $25.23 | — |
| 2023-01-12 | 25.24 | $25.23 | — |
| 2023-01-11 | 25.24 | $25.23 | — |
| 2023-01-10 | 25.24 | $25.23 | — |
| 2023-01-09 | 25.24 | $25.23 | — |
| 2023-01-06 | 25.24 | $25.23 | — |
| 2023-01-05 | 25.24 | $25.23 | — |
| 2023-01-04 | 25.24 | $25.23 | — |
| 2023-01-03 | 25.24 | $25.23 | — |
| 2022-12-30 | 25.24 | $25.23 | — |
| 2022-12-29 | 25.24 | $25.23 | — |
| 2022-12-28 | 25.25 | $25.23 | — |
| 2022-12-27 | 25.25 | $25.23 | — |
| 2022-12-23 | 25.25 | $25.23 | — |
| 2022-12-22 | 25.25 | $25.23 | — |
| 2022-12-21 | 25.25 | $25.23 | — |
| 2022-12-20 | 25.26 | $25.23 | — |
| 2022-12-19 | 25.26 | $25.23 | — |
| 2022-12-16 | 25.26 | $25.23 | — |
| 2022-12-15 | 25.27 | $25.23 | — |
| 2022-12-14 | 25.27 | $25.23 | — |
| 2022-12-13 | 25.27 | $25.23 | — |
| 2022-12-12 | 25.28 | $25.23 | — |
| 2022-12-09 | 25.28 | $25.23 | — |
| 2022-12-08 | 25.29 | $25.23 | — |
| 2022-12-07 | 25.30 | $25.23 | — |
| 2022-12-06 | 25.30 | $25.23 | — |
| 2022-12-05 | 25.31 | $25.23 | — |
| 2022-12-02 | 25.32 | $25.23 | — |
| 2022-12-01 | 25.33 | $25.23 | — |
| 2022-11-30 | 25.34 | $25.23 | — |
| 2022-11-29 | 25.35 | $25.23 | 1084 |
| 2022-11-28 | 25.36 | $25.36 | — |
| 2022-11-25 | 25.36 | $25.36 | — |
| 2022-11-23 | 25.37 | $25.36 | — |
| 2022-11-22 | 25.37 | $25.36 | — |
| 2022-11-21 | 25.37 | $25.36 | — |
| 2022-11-18 | 25.37 | $25.36 | — |
| 2022-11-17 | 25.37 | $25.36 | — |
| 2022-11-16 | 25.37 | $25.36 | — |
| 2022-11-15 | 25.37 | $25.36 | — |
| 2022-11-14 | 25.37 | $25.36 | — |
| 2022-11-11 | 25.37 | $25.36 | — |
| 2022-11-10 | 25.37 | $25.36 | — |
| 2022-11-09 | 25.37 | $25.36 | — |
| 2022-11-08 | 25.38 | $25.36 | — |
| 2022-11-07 | 25.38 | $25.36 | — |
| 2022-11-04 | 25.38 | $25.36 | — |
| 2022-11-03 | 25.38 | $25.36 | — |
| 2022-11-02 | 25.38 | $25.36 | — |
| 2022-11-01 | 25.39 | $25.36 | — |
| 2022-10-31 | 25.39 | $25.36 | — |
| 2022-10-28 | 25.39 | $25.36 | — |
| 2022-10-27 | 25.40 | $25.36 | — |
| 2022-10-26 | 25.40 | $25.36 | — |
| 2022-10-25 | 25.40 | $25.36 | — |
| 2022-10-24 | 25.41 | $25.36 | — |
| 2022-10-21 | 25.41 | $25.36 | — |
| 2022-10-20 | 25.42 | $25.36 | — |
| 2022-10-19 | 25.42 | $25.36 | — |
| 2022-10-18 | 25.43 | $25.36 | — |
| 2022-10-17 | 25.44 | $25.36 | — |
| 2022-10-14 | 25.45 | $25.36 | — |
| 2022-10-13 | 25.46 | $25.36 | — |
| 2022-10-12 | 25.47 | $25.36 | — |
| 2022-10-11 | 25.48 | $25.36 | — |
| 2022-10-10 | 25.49 | $25.36 | — |
| 2022-10-07 | 25.50 | $25.36 | — |
| 2022-10-06 | 25.52 | $25.36 | — |
| 2022-10-05 | 25.54 | $25.36 | — |
| 2022-10-04 | 25.55 | $25.36 | — |
| 2022-10-03 | 25.57 | $25.36 | — |
| 2022-09-30 | 25.60 | $25.36 | — |
| 2022-09-29 | 25.62 | $25.36 | — |
| 2022-09-28 | 25.65 | $25.36 | — |
| 2022-09-27 | 25.68 | $25.36 | — |
| 2022-09-26 | 25.71 | $25.36 | — |
| 2022-09-23 | 25.75 | $25.36 | — |
| 2022-09-22 | 25.79 | $25.36 | — |
| 2022-09-21 | 25.84 | $25.36 | — |
| 2022-09-20 | 25.89 | $25.36 | — |
| 2022-09-19 | 25.94 | $25.36 | — |
| 2022-09-16 | 26.01 | $25.36 | — |
| 2022-09-15 | 26.07 | $25.36 | — |
| 2022-09-14 | 26.15 | $25.36 | — |
| 2022-09-13 | 26.23 | $25.36 | — |
| 2022-09-12 | 26.32 | $25.36 | — |
| 2022-09-09 | 26.42 | $25.36 | — |
| 2022-09-08 | 26.54 | $25.36 | — |
| 2022-09-07 | 26.66 | $25.36 | — |
| 2022-09-06 | 26.80 | $25.36 | — |
| 2022-09-02 | 26.95 | $25.36 | — |
| 2022-09-01 | 27.12 | $25.36 | — |
| 2022-08-31 | 27.30 | $25.36 | 129 |
| 2022-08-30 | 27.51 | $27.46 | — |
| 2022-08-29 | 27.51 | $27.46 | — |
| 2022-08-26 | 27.52 | $27.46 | — |
| 2022-08-25 | 27.52 | $27.46 | — |
| 2022-08-24 | 27.53 | $27.46 | — |
| 2022-08-23 | 27.53 | $27.46 | — |
| 2022-08-22 | 27.54 | $27.46 | — |
| 2022-08-19 | 27.55 | $27.46 | — |
| 2022-08-18 | 27.56 | $27.46 | — |
| 2022-08-17 | 27.57 | $27.46 | — |
| 2022-08-16 | 27.58 | $27.46 | — |
| 2022-08-15 | 27.60 | $27.46 | — |
| 2022-08-12 | 27.61 | $27.46 | — |
| 2022-08-11 | 27.63 | $27.46 | — |
| 2022-08-10 | 27.64 | $27.46 | — |
| 2022-08-09 | 27.66 | $27.46 | — |
| 2022-08-08 | 27.68 | $27.46 | — |
| 2022-08-05 | 27.71 | $27.46 | — |
| 2022-08-04 | 27.73 | $27.46 | — |
| 2022-08-03 | 27.76 | $27.46 | — |
| 2022-08-02 | 27.79 | $27.46 | — |
| 2022-08-01 | 27.83 | $27.46 | — |
| 2022-07-29 | 27.87 | $27.46 | — |
| 2022-07-28 | 27.91 | $27.46 | — |
| 2022-07-27 | 27.96 | $27.46 | — |
| 2022-07-26 | 28.01 | $27.46 | — |
| 2022-07-25 | 28.07 | $27.46 | — |
| 2022-07-22 | 28.13 | $27.46 | — |
| 2022-07-21 | 28.20 | $27.46 | — |
| 2022-07-20 | 28.28 | $27.46 | — |
| 2022-07-19 | 28.37 | $27.46 | — |
| 2022-07-18 | 28.46 | $27.46 | — |
| 2022-07-15 | 28.57 | $27.46 | — |
| 2022-07-14 | 28.68 | $27.46 | — |
| 2022-07-13 | 28.81 | $27.46 | — |
| 2022-07-12 | 28.96 | $27.46 | — |
| 2022-07-11 | 29.11 | $27.46 | — |
| 2022-07-08 | 29.29 | $27.46 | — |
| 2022-07-07 | 29.48 | $27.46 | — |
| 2022-07-06 | 29.69 | $27.46 | — |
| 2022-07-05 | 29.93 | $27.46 | — |
| 2022-07-01 | 30.19 | $27.46 | — |
| 2022-06-30 | 30.47 | $27.46 | — |
| 2022-06-29 | 30.79 | $27.46 | — |
| 2022-06-28 | 31.14 | $27.46 | 584 |
| 2022-06-27 | 31.53 | $31.53 | — |
| 2022-06-24 | 31.53 | $31.53 | — |
| 2022-06-23 | 31.53 | $31.53 | — |
| 2022-06-22 | 31.53 | $31.53 | — |
| 2022-06-21 | 31.53 | $31.53 | — |
| 2022-06-17 | 31.53 | $31.53 | — |
| 2022-06-16 | 31.53 | $31.53 | — |
| 2022-06-15 | 31.53 | $31.53 | — |
| 2022-06-14 | 31.53 | $31.53 | — |
| 2022-06-13 | 31.53 | $31.53 | — |
| 2022-06-10 | 31.53 | $31.53 | — |
| 2022-06-09 | 31.53 | $31.53 | — |
| 2022-06-08 | 31.53 | $31.53 | — |
| 2022-06-07 | 31.53 | $31.53 | — |
| 2022-06-06 | 31.53 | $31.53 | — |
| 2022-06-03 | 31.53 | $31.53 | — |
| 2022-06-02 | 31.53 | $31.53 | — |
| 2022-06-01 | 31.53 | $31.53 | — |
| 2022-05-31 | 31.53 | $31.53 | — |
| 2022-05-27 | 31.53 | $31.53 | — |
| 2022-05-26 | 31.53 | $31.53 | — |
| 2022-05-25 | 31.53 | $31.53 | — |
| 2022-05-24 | 31.53 | $31.53 | — |
| 2022-05-23 | 31.53 | $31.53 | — |
| 2022-05-20 | 31.53 | $31.53 | — |
| 2022-05-19 | 31.53 | $31.53 | — |
| 2022-05-18 | 31.53 | $31.53 | — |
| 2022-05-17 | 31.53 | $31.53 | — |
| 2022-05-16 | 31.53 | $31.53 | — |
| 2022-05-13 | 31.53 | $31.53 | — |
| 2022-05-12 | 31.53 | $31.53 | — |
| 2022-05-11 | 31.53 | $31.53 | — |
| 2022-05-10 | 31.53 | $31.53 | — |
| 2022-05-09 | 31.53 | $31.53 | — |
| 2022-05-06 | 31.53 | $31.53 | — |
| 2022-05-05 | 31.53 | $31.53 | — |
| 2022-05-04 | 31.53 | $31.53 | — |
| 2022-05-03 | 31.53 | $31.53 | — |
| 2022-05-02 | 31.53 | $31.53 | — |
| 2022-04-29 | 31.53 | $31.53 | — |
| 2022-04-28 | 31.53 | $31.53 | — |
| 2022-04-27 | 31.53 | $31.53 | — |
| 2022-04-26 | 31.54 | $31.53 | — |
| 2022-04-25 | 31.54 | $31.53 | — |
| 2022-04-22 | 31.54 | $31.53 | — |
| 2022-04-21 | 31.54 | $31.53 | — |
| 2022-04-20 | 31.54 | $31.53 | — |
| 2022-04-19 | 31.54 | $31.53 | — |
| 2022-04-18 | 31.54 | $31.53 | — |
| 2022-04-14 | 31.54 | $31.53 | — |
| 2022-04-13 | 31.54 | $31.53 | — |
| 2022-04-12 | 31.54 | $31.53 | — |
| 2022-04-11 | 31.54 | $31.53 | — |
| 2022-04-08 | 31.55 | $31.53 | — |
| 2022-04-07 | 31.55 | $31.53 | — |
| 2022-04-06 | 31.55 | $31.53 | — |
| 2022-04-05 | 31.55 | $31.53 | — |
| 2022-04-04 | 31.55 | $31.53 | — |
| 2022-04-01 | 31.56 | $31.53 | — |
| 2022-03-31 | 31.56 | $31.53 | — |
| 2022-03-30 | 31.56 | $31.53 | — |
| 2022-03-29 | 31.57 | $31.53 | — |
| 2022-03-28 | 31.57 | $31.53 | — |
| 2022-03-25 | 31.57 | $31.53 | — |
| 2022-03-24 | 31.58 | $31.53 | — |
| 2022-03-23 | 31.58 | $31.53 | — |
| 2022-03-22 | 31.59 | $31.53 | — |
| 2022-03-21 | 31.60 | $31.53 | — |
| 2022-03-18 | 31.60 | $31.53 | — |
| 2022-03-17 | 31.61 | $31.53 | — |
| 2022-03-16 | 31.62 | $31.53 | — |
| 2022-03-15 | 31.63 | $31.53 | — |
| 2022-03-14 | 31.64 | $31.53 | — |
| 2022-03-11 | 31.65 | $31.53 | — |
| 2022-03-10 | 31.66 | $31.53 | — |
| 2022-03-09 | 31.68 | $31.53 | — |
| 2022-03-08 | 31.69 | $31.53 | — |
| 2022-03-07 | 31.71 | $31.53 | — |
| 2022-03-04 | 31.73 | $31.53 | — |
| 2022-03-03 | 31.75 | $31.53 | — |
| 2022-03-02 | 31.77 | $31.53 | — |
| 2022-03-01 | 31.80 | $31.53 | — |
| 2022-02-28 | 31.83 | $31.53 | — |
| 2022-02-25 | 31.86 | $31.53 | — |
| 2022-02-24 | 31.89 | $31.53 | — |
| 2022-02-23 | 31.93 | $31.53 | — |
| 2022-02-22 | 31.97 | $31.53 | — |
| 2022-02-18 | 32.02 | $31.53 | — |
| 2022-02-17 | 32.07 | $31.53 | — |
| 2022-02-16 | 32.13 | $31.53 | — |
| 2022-02-15 | 32.19 | $31.53 | — |
| 2022-02-14 | 32.26 | $31.53 | — |
| 2022-02-11 | 32.34 | $31.53 | — |
| 2022-02-10 | 32.42 | $31.53 | — |
| 2022-02-09 | 32.51 | $31.53 | — |
| 2022-02-08 | 32.62 | $31.53 | — |
| 2022-02-07 | 32.73 | $31.53 | — |
| 2022-02-04 | 32.86 | $31.53 | — |
| 2022-02-03 | 33.00 | $31.53 | — |
| 2022-02-02 | 33.15 | $31.53 | — |
| 2022-02-01 | 33.32 | $31.53 | — |
| 2022-01-31 | 33.51 | $31.53 | — |
| 2022-01-28 | 33.72 | $31.53 | — |
| 2022-01-27 | 33.95 | $31.53 | — |
| 2022-01-26 | 34.21 | $31.53 | — |
| 2022-01-25 | 34.49 | $31.53 | 2490 |
| 2022-01-24 | 34.80 | $34.23 | — |
| 2022-01-21 | 34.86 | $34.23 | — |
| 2022-01-20 | 34.92 | $34.23 | — |
| 2022-01-19 | 35.00 | $34.23 | — |
| 2022-01-18 | 35.08 | $34.23 | — |
| 2022-01-14 | 35.17 | $34.23 | — |
| 2022-01-13 | 35.27 | $34.23 | — |
| 2022-01-12 | 35.37 | $34.23 | — |
| 2022-01-11 | 35.50 | $34.23 | — |
| 2022-01-10 | 35.63 | $34.23 | — |
| 2022-01-07 | 35.78 | $34.23 | — |
| 2022-01-06 | 35.94 | $34.23 | — |
| 2022-01-05 | 36.12 | $34.23 | 1339 |
| 2022-01-04 | 36.32 | $31.31 | — |
| 2022-01-03 | 36.84 | $31.31 | — |
| 2021-12-31 | 37.43 | $31.31 | — |
| 2021-12-30 | 38.07 | $31.31 | — |
| 2021-12-29 | 38.78 | $31.31 | — |
| 2021-12-28 | 39.57 | $31.31 | — |
| 2021-12-27 | 40.44 | $31.31 | — |
| 2021-12-23 | 41.40 | $31.31 | — |
| 2021-12-22 | 42.46 | $31.31 | — |
| 2021-12-21 | 43.63 | $31.31 | 148 |
| 2021-12-20 | 44.93 | $44.77 | — |
| 2021-12-17 | 44.95 | $44.77 | — |
| 2021-12-16 | 44.97 | $44.77 | — |
| 2021-12-15 | 44.99 | $44.77 | — |
| 2021-12-14 | 45.01 | $44.77 | — |
| 2021-12-13 | 45.04 | $44.77 | — |
| 2021-12-10 | 45.06 | $44.77 | — |
| 2021-12-09 | 45.09 | $44.77 | — |
| 2021-12-08 | 45.13 | $44.77 | — |
| 2021-12-07 | 45.17 | $44.77 | — |
| 2021-12-06 | 45.21 | $44.77 | — |
| 2021-12-03 | 45.25 | $44.77 | — |
| 2021-12-02 | 45.30 | $44.77 | — |
| 2021-12-01 | 45.36 | $44.77 | — |
| 2021-11-30 | 45.42 | $44.77 | — |
| 2021-11-29 | 45.49 | $44.77 | — |
| 2021-11-26 | 45.57 | $44.77 | — |
| 2021-11-24 | 45.65 | $44.77 | — |
| 2021-11-23 | 45.74 | $44.77 | — |
| 2021-11-22 | 45.85 | $44.77 | — |
| 2021-11-19 | 45.96 | $44.77 | — |
| 2021-11-18 | 46.09 | $44.77 | — |
| 2021-11-17 | 46.22 | $44.77 | — |
| 2021-11-16 | 46.38 | $44.77 | — |
| 2021-11-15 | 46.55 | $44.77 | — |
| 2021-11-12 | 46.73 | $44.77 | — |
| 2021-11-11 | 46.94 | $44.77 | — |
| 2021-11-10 | 47.17 | $44.77 | — |
| 2021-11-09 | 47.42 | $44.77 | — |
| 2021-11-08 | 47.70 | $44.77 | — |
| 2021-11-05 | 48.01 | $44.77 | — |
| 2021-11-04 | 48.35 | $44.77 | — |
| 2021-11-03 | 48.72 | $44.77 | — |
| 2021-11-02 | 49.14 | $44.77 | — |
| 2021-11-01 | 49.60 | $44.77 | 1378 |
| 2021-10-29 | 50.11 | $44.12 | — |
| 2021-10-28 | 50.74 | $44.12 | — |
| 2021-10-27 | 51.44 | $44.12 | 167 |
| 2021-10-26 | 52.21 | $52.21 | — |
| 2021-10-25 | 52.21 | $52.21 | — |
| 2021-10-22 | 52.21 | $52.21 | — |
| 2021-10-21 | 52.21 | $52.21 | — |
| 2021-10-20 | 52.20 | $52.21 | — |
| 2021-10-19 | 52.20 | $52.21 | — |
| 2021-10-18 | 52.20 | $52.21 | — |
| 2021-10-15 | 52.20 | $52.21 | — |
| 2021-10-14 | 52.20 | $52.21 | — |
| 2021-10-13 | 52.20 | $52.21 | — |
| 2021-10-12 | 52.20 | $52.21 | — |
| 2021-10-11 | 52.20 | $52.21 | — |
| 2021-10-08 | 52.20 | $52.21 | — |
| 2021-10-07 | 52.20 | $52.21 | — |
| 2021-10-06 | 52.20 | $52.21 | — |
| 2021-10-05 | 52.19 | $52.21 | — |
| 2021-10-04 | 52.19 | $52.21 | — |
| 2021-10-01 | 52.19 | $52.21 | — |
| 2021-09-30 | 52.19 | $52.21 | — |
| 2021-09-29 | 52.19 | $52.21 | — |
| 2021-09-28 | 52.18 | $52.21 | — |
| 2021-09-27 | 52.18 | $52.21 | — |
| 2021-09-24 | 52.18 | $52.21 | — |
| 2021-09-23 | 52.17 | $52.21 | — |
| 2021-09-22 | 52.17 | $52.21 | 1302 |
| 2021-09-21 | 52.17 | $52.04 | — |
| 2021-09-20 | 52.18 | $52.04 | — |
| 2021-09-17 | 52.19 | $52.04 | — |
| 2021-09-16 | 52.21 | $52.04 | — |
| 2021-09-15 | 52.23 | $52.04 | — |
| 2021-09-14 | 52.25 | $52.04 | — |
| 2021-09-13 | 52.27 | $52.04 | — |
| 2021-09-10 | 52.29 | $52.04 | — |
| 2021-09-09 | 52.32 | $52.04 | — |
| 2021-09-08 | 52.35 | $52.04 | — |
| 2021-09-07 | 52.38 | $52.04 | — |
| 2021-09-03 | 52.42 | $52.04 | — |
| 2021-09-02 | 52.46 | $52.04 | — |
| 2021-09-01 | 52.50 | $52.04 | — |
| 2021-08-31 | 52.55 | $52.04 | — |
| 2021-08-30 | 52.60 | $52.04 | — |
| 2021-08-27 | 52.66 | $52.04 | — |
| 2021-08-26 | 52.73 | $52.04 | — |
| 2021-08-25 | 52.80 | $52.04 | — |
| 2021-08-24 | 52.88 | $52.04 | — |
| 2021-08-23 | 52.97 | $52.04 | — |
| 2021-08-20 | 53.07 | $52.04 | — |
| 2021-08-19 | 53.18 | $52.04 | — |
| 2021-08-18 | 53.30 | $52.04 | — |
| 2021-08-17 | 53.43 | $52.04 | — |
| 2021-08-16 | 53.58 | $52.04 | — |
| 2021-08-13 | 53.74 | $52.04 | — |
| 2021-08-12 | 53.92 | $52.04 | — |
| 2021-08-11 | 54.11 | $52.04 | — |
| 2021-08-10 | 54.33 | $52.04 | — |
| 2021-08-09 | 54.57 | $52.04 | — |
| 2021-08-06 | 54.84 | $52.04 | — |
| 2021-08-05 | 55.14 | $52.04 | — |
| 2021-08-04 | 55.46 | $52.04 | — |
| 2021-08-03 | 55.82 | $52.04 | — |
| 2021-08-02 | 56.22 | $52.04 | — |
| 2021-07-30 | 56.66 | $52.04 | — |
| 2021-07-29 | 57.15 | $52.04 | 459 |
| 2021-07-28 | 57.68 | $57.68 | — |
| 2021-07-27 | 57.68 | $57.68 | — |
| 2021-07-26 | 57.68 | $57.68 | — |
| 2021-07-23 | 57.69 | $57.68 | — |
| 2021-07-22 | 57.69 | $57.68 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
97.25
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.23
Average
44.66
Maximum
121.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.25 | $97.25 | 300 |
| 2026-07-13 | 97.25 | $97.25 | 300 |
| 2026-07-10 | 97.25 | $97.25 | 300 |
| 2026-07-09 | 97.25 | $97.25 | 300 |
| 2026-07-08 | 97.25 | $97.25 | — |
| 2026-07-07 | 97.25 | $97.25 | — |
| 2026-07-06 | 97.25 | $97.25 | 300 |
| 2026-07-02 | 97.25 | $97.25 | 300 |
| 2026-07-01 | 97.25 | $97.25 | 300 |
| 2026-06-30 | 97.25 | $97.25 | 300 |
| 2026-06-29 | 97.25 | $97.25 | 300 |
| 2026-06-26 | 97.25 | $97.25 | 300 |
| 2026-06-25 | 97.25 | $97.25 | 300 |
| 2026-06-24 | 97.25 | $97.25 | 300 |
| 2026-06-23 | 97.25 | $97.25 | 300 |
| 2026-06-22 | 97.25 | $97.25 | 300 |
| 2026-06-18 | 97.25 | $97.25 | 300 |
| 2026-06-17 | 97.25 | $97.25 | 300 |
| 2026-06-16 | 97.25 | $97.25 | 300 |
| 2026-06-15 | 97.25 | $97.25 | 300 |
| 2026-06-12 | 97.25 | $97.25 | 300 |
| 2026-06-11 | 97.25 | $97.25 | 300 |
| 2026-06-10 | 97.25 | $97.25 | 300 |
| 2026-06-09 | 97.25 | $97.25 | 300 |
| 2026-06-08 | 97.25 | $97.25 | — |
| 2026-06-05 | 97.20 | $97.25 | 300 |
| 2026-06-04 | 97.09 | $97.25 | 300 |
| 2026-06-03 | 96.94 | $97.25 | 300 |
| 2026-06-02 | 96.73 | $97.25 | 300 |
| 2026-06-01 | 96.47 | $97.25 | 300 |
| 2026-05-29 | 96.16 | $97.25 | 300 |
| 2026-05-28 | 95.80 | $97.25 | 300 |
| 2026-05-27 | 95.38 | $97.25 | 300 |
| 2026-05-26 | 94.91 | $97.25 | — |
| 2026-05-22 | 94.40 | $97.25 | 300 |
| 2026-05-21 | 93.82 | $97.25 | 300 |
| 2026-05-20 | 93.20 | $97.25 | 300 |
| 2026-05-19 | 92.53 | $97.25 | 300 |
| 2026-05-18 | 91.80 | $97.25 | 300 |
| 2026-05-15 | 91.02 | $97.25 | — |
| 2026-05-14 | 90.19 | $97.25 | 300 |
| 2026-05-13 | 89.31 | $97.25 | 300 |
| 2026-05-12 | 88.37 | $97.25 | 300 |
| 2026-05-11 | 87.39 | $97.25 | 300 |
| 2026-05-08 | 86.35 | $86.35 | 100 |
| 2026-05-07 | 86.35 | $86.35 | — |
| 2026-05-06 | 86.35 | $86.35 | 100 |
| 2026-05-05 | 86.35 | $86.35 | 100 |
| 2026-05-04 | 86.35 | $86.35 | 100 |
| 2026-05-01 | 86.35 | $86.35 | 100 |
| 2026-04-30 | 86.35 | $86.35 | 100 |
| 2026-04-29 | 86.35 | $86.35 | 100 |
| 2026-04-28 | 86.35 | $86.35 | 100 |
| 2026-04-27 | 86.35 | $86.35 | 100 |
| 2026-04-24 | 86.35 | $86.35 | 100 |
| 2026-04-23 | 86.35 | $86.35 | 100 |
| 2026-04-22 | 86.35 | $86.35 | 100 |
| 2026-04-21 | 86.36 | $86.35 | 100 |
| 2026-04-20 | 86.37 | $86.35 | — |
| 2026-04-17 | 86.40 | $86.35 | 100 |
| 2026-04-16 | 86.43 | $86.35 | 100 |
| 2026-04-15 | 86.47 | $86.35 | 100 |
| 2026-04-14 | 86.53 | $86.35 | 100 |
| 2026-04-13 | 86.59 | $86.35 | 100 |
| 2026-04-10 | 86.67 | $86.35 | 100 |
| 2026-04-09 | 86.80 | $86.35 | 100 |
| 2026-04-08 | 87.00 | $86.35 | 100 |
| 2026-04-07 | 87.26 | $86.35 | 100 |
| 2026-04-06 | 87.59 | $86.35 | 100 |
| 2026-04-02 | 87.97 | $86.35 | 100 |
| 2026-04-01 | 88.42 | $86.35 | 100 |
| 2026-03-31 | 88.93 | $86.35 | 100 |
| 2026-03-30 | 89.50 | $86.35 | 100 |
| 2026-03-27 | 90.13 | $86.35 | 100 |
| 2026-03-26 | 90.82 | $86.35 | 100 |
| 2026-03-25 | 91.57 | $86.35 | 100 |
| 2026-03-24 | 92.39 | $88.00 | 100 |
| 2026-03-23 | 93.10 | $88.00 | 100 |
| 2026-03-20 | 93.87 | $88.00 | 100 |
| 2026-03-19 | 94.69 | $88.00 | 100 |
| 2026-03-18 | 95.56 | $88.70 | 100 |
| 2026-03-17 | 96.42 | $88.70 | 100 |
| 2026-03-16 | 97.33 | $88.70 | — |
| 2026-03-13 | 98.29 | $88.70 | 100 |
| 2026-03-12 | 99.30 | $99.30 | 100 |
| 2026-03-11 | 99.32 | $99.30 | 100 |
| 2026-03-10 | 99.37 | $99.30 | 100 |
| 2026-03-09 | 99.44 | $99.30 | 100 |
| 2026-03-06 | 99.52 | $99.30 | 100 |
| 2026-03-05 | 99.62 | $99.30 | 100 |
| 2026-03-04 | 99.73 | $99.30 | 100 |
| 2026-03-03 | 99.89 | $99.30 | 100 |
| 2026-03-02 | 100.11 | $99.30 | 100 |
| 2026-02-27 | 100.38 | $99.30 | 100 |
| 2026-02-26 | 100.70 | $99.30 | 100 |
| 2026-02-25 | 101.08 | $99.30 | 100 |
| 2026-02-24 | 101.51 | $99.30 | 100 |
| 2026-02-23 | 101.99 | $99.30 | 100 |
| 2026-02-20 | 102.47 | $99.30 | — |
| 2026-02-19 | 102.96 | $99.30 | — |
| 2026-02-18 | 103.45 | $99.30 | — |
| 2026-02-17 | 103.94 | $99.30 | — |
| 2026-02-13 | 104.43 | $99.30 | — |
| 2026-02-12 | 104.92 | $99.30 | 200 |
| 2026-02-11 | 105.41 | $104.10 | — |
| 2026-02-10 | 105.43 | $104.10 | — |
| 2026-02-09 | 105.42 | $104.10 | 200 |
| 2026-02-06 | 105.39 | $102.20 | — |
| 2026-02-05 | 105.53 | $102.20 | 100 |
| 2026-02-04 | 105.64 | $102.20 | 200 |
| 2026-02-03 | 105.72 | $110.50 | 100 |
| 2026-02-02 | 104.94 | $110.50 | — |
| 2026-01-30 | 104.09 | $110.50 | — |
| 2026-01-29 | 103.17 | $110.50 | 100 |
| 2026-01-28 | 102.20 | $110.50 | 100 |
| 2026-01-27 | 101.19 | $110.50 | 100 |
| 2026-01-26 | 100.14 | $110.50 | 100 |
| 2026-01-23 | 99.04 | $99.60 | 100 |
| 2026-01-22 | 99.00 | $99.60 | 100 |
| 2026-01-21 | 98.96 | $99.60 | 100 |
| 2026-01-20 | 98.92 | $99.60 | 100 |
| 2026-01-16 | 98.90 | $99.60 | 100 |
| 2026-01-15 | 98.89 | $99.60 | 100 |
| 2026-01-14 | 98.88 | $99.60 | 100 |
| 2026-01-13 | 98.88 | $99.60 | 100 |
| 2026-01-12 | 98.89 | $99.60 | 100 |
| 2026-01-09 | 98.91 | $99.60 | 100 |
| 2026-01-08 | 98.94 | $99.60 | 100 |
| 2026-01-07 | 98.98 | $95.75 | 100 |
| 2026-01-06 | 99.37 | $95.75 | — |
| 2026-01-05 | 99.75 | $95.75 | 100 |
| 2026-01-02 | 100.12 | $95.75 | 100 |
| 2025-12-31 | 100.52 | $95.75 | 100 |
| 2025-12-30 | 100.93 | $101.40 | 100 |
| 2025-12-29 | 100.81 | $101.40 | 100 |
| 2025-12-26 | 100.68 | $101.40 | 100 |
| 2025-12-24 | 100.55 | $101.40 | — |
| 2025-12-23 | 100.42 | $101.40 | 100 |
| 2025-12-22 | 100.28 | $101.40 | 100 |
| 2025-12-19 | 100.14 | $101.40 | 100 |
| 2025-12-18 | 100.00 | $101.40 | 100 |
| 2025-12-17 | 99.95 | $101.40 | 100 |
| 2025-12-16 | 100.00 | $101.40 | 100 |
| 2025-12-15 | 100.15 | $101.40 | — |
| 2025-12-12 | 100.40 | $101.40 | — |
| 2025-12-11 | 100.74 | $101.40 | — |
| 2025-12-10 | 101.18 | $101.40 | 100 |
| 2025-12-09 | 101.72 | $101.40 | 100 |
| 2025-12-08 | 102.36 | $93.40 | 100 |
| 2025-12-05 | 103.89 | $93.40 | 100 |
| 2025-12-04 | 105.56 | $93.40 | 100 |
| 2025-12-03 | 107.36 | $100.72 | 200 |
| 2025-12-02 | 108.57 | $100.72 | 200 |
| 2025-12-01 | 109.88 | $100.72 | 200 |
| 2025-11-28 | 111.29 | $100.72 | — |
| 2025-11-26 | 112.79 | $100.72 | 200 |
| 2025-11-25 | 114.40 | $100.72 | — |
| 2025-11-24 | 116.11 | $100.72 | 200 |
| 2025-11-21 | 117.93 | $100.72 | 200 |
| 2025-11-20 | 119.83 | $100.72 | 200 |
| 2025-11-19 | 121.71 | $121.85 | 100 |
| 2025-11-18 | 121.45 | $121.85 | 100 |
| 2025-11-17 | 121.06 | $121.85 | 100 |
| 2025-11-14 | 120.54 | $121.85 | 100 |
| 2025-11-13 | 119.89 | $121.85 | 100 |
| 2025-11-12 | 119.12 | $121.85 | 100 |
| 2025-11-11 | 118.22 | $121.85 | 100 |
| 2025-11-10 | 117.15 | $121.85 | 100 |
| 2025-11-07 | 115.93 | $121.85 | 100 |
| 2025-11-06 | 114.54 | $121.85 | 100 |
| 2025-11-05 | 112.99 | $121.85 | 100 |
| 2025-11-04 | 111.28 | $121.85 | 100 |
| 2025-11-03 | 109.41 | $121.85 | 100 |
| 2025-10-31 | 107.38 | $121.85 | 100 |
| 2025-10-30 | 105.18 | $121.85 | 100 |
| 2025-10-29 | 102.82 | $121.85 | 100 |
| 2025-10-28 | 100.30 | $121.85 | — |
| 2025-10-27 | 97.62 | $121.85 | 100 |
| 2025-10-24 | 94.78 | $120.51 | 200 |
| 2025-10-23 | 91.91 | $94.98 | — |
| 2025-10-22 | 91.44 | $94.98 | — |
| 2025-10-21 | 90.93 | $94.98 | — |
| 2025-10-20 | 90.39 | $94.98 | — |
| 2025-10-17 | 89.82 | $94.98 | — |
| 2025-10-16 | 89.21 | $94.98 | — |
| 2025-10-15 | 88.57 | $94.98 | 100 |
| 2025-10-14 | 87.90 | $87.90 | — |
| 2025-10-13 | 87.90 | $87.90 | — |
| 2025-10-10 | 87.90 | $87.90 | — |
| 2025-10-09 | 87.90 | $87.90 | — |
| 2025-10-08 | 87.90 | $87.90 | — |
| 2025-10-07 | 87.90 | $87.90 | — |
| 2025-10-06 | 87.90 | $87.90 | — |
| 2025-10-03 | 87.90 | $87.90 | — |
| 2025-10-02 | 87.90 | $87.90 | — |
| 2025-10-01 | 87.90 | $87.90 | — |
| 2025-09-30 | 87.90 | $87.90 | — |
| 2025-09-29 | 87.90 | $87.90 | — |
| 2025-09-26 | 87.90 | $87.90 | — |
| 2025-09-25 | 87.90 | $87.90 | — |
| 2025-09-24 | 87.90 | $87.90 | — |
| 2025-09-23 | 87.90 | $87.90 | — |
| 2025-09-22 | 87.90 | $87.90 | — |
| 2025-09-19 | 87.95 | $87.90 | — |
| 2025-09-18 | 88.04 | $87.90 | — |
| 2025-09-17 | 88.17 | $87.90 | — |
| 2025-09-16 | 88.36 | $87.90 | — |
| 2025-09-15 | 88.59 | $87.90 | — |
| 2025-09-12 | 88.86 | $87.90 | — |
| 2025-09-11 | 89.20 | $87.90 | — |
| 2025-09-10 | 89.61 | $87.90 | — |
| 2025-09-09 | 90.09 | $87.90 | — |
| 2025-09-08 | 90.64 | $87.90 | — |
| 2025-09-05 | 91.27 | $87.90 | — |
| 2025-09-04 | 91.97 | $87.90 | — |
| 2025-09-03 | 92.75 | $87.90 | — |
| 2025-09-02 | 93.60 | $87.90 | — |
| 2025-08-29 | 94.52 | $87.90 | — |
| 2025-08-28 | 95.52 | $87.90 | — |
| 2025-08-27 | 96.60 | $87.90 | — |
| 2025-08-26 | 97.74 | $87.90 | — |
| 2025-08-25 | 98.96 | $87.90 | 100 |
| 2025-08-22 | 100.24 | $97.49 | — |
| 2025-08-21 | 100.61 | $97.49 | — |
| 2025-08-20 | 100.98 | $97.49 | — |
| 2025-08-19 | 101.35 | $97.49 | — |
| 2025-08-18 | 101.71 | $97.49 | — |
| 2025-08-15 | 102.04 | $97.49 | 200 |
| 2025-08-14 | 102.28 | $101.80 | — |
| 2025-08-13 | 102.00 | $101.80 | 100 |
| 2025-08-12 | 101.61 | $103.45 | — |
| 2025-08-11 | 100.94 | $103.45 | — |
| 2025-08-08 | 100.16 | $103.45 | — |
| 2025-08-07 | 99.25 | $103.45 | — |
| 2025-08-06 | 98.20 | $103.45 | — |
| 2025-08-05 | 97.00 | $103.45 | — |
| 2025-08-04 | 95.63 | $103.45 | — |
| 2025-08-01 | 94.07 | $103.45 | — |
| 2025-07-31 | 92.33 | $103.45 | — |
| 2025-07-30 | 90.41 | $103.45 | — |
| 2025-07-29 | 88.30 | $103.45 | 100 |
| 2025-07-28 | 86.02 | $100.10 | 100 |
| 2025-07-25 | 83.89 | $98.01 | — |
| 2025-07-24 | 81.81 | $98.01 | — |
| 2025-07-23 | 79.57 | $98.01 | 100 |
| 2025-07-22 | 77.17 | $93.25 | — |
| 2025-07-21 | 75.10 | $93.25 | 645 |
| 2025-07-18 | 72.89 | $78.45 | — |
| 2025-07-17 | 72.03 | $78.45 | — |
| 2025-07-16 | 71.11 | $78.45 | — |
| 2025-07-15 | 70.13 | $78.45 | — |
| 2025-07-14 | 69.09 | $78.45 | — |
| 2025-07-11 | 67.98 | $78.45 | 100 |
| 2025-07-10 | 66.81 | $72.75 | — |
| 2025-07-09 | 66.15 | $72.75 | 100 |
| 2025-07-08 | 65.46 | $65.46 | — |
| 2025-07-07 | 65.46 | $65.46 | — |
| 2025-07-03 | 65.46 | $65.46 | — |
| 2025-07-02 | 65.46 | $65.46 | — |
| 2025-07-01 | 65.46 | $65.46 | — |
| 2025-06-30 | 65.46 | $65.46 | — |
| 2025-06-27 | 65.46 | $65.46 | — |
| 2025-06-26 | 65.46 | $65.46 | — |
| 2025-06-25 | 65.46 | $65.46 | — |
| 2025-06-24 | 65.46 | $65.46 | — |
| 2025-06-23 | 65.46 | $65.46 | — |
| 2025-06-20 | 65.46 | $65.46 | — |
| 2025-06-18 | 65.46 | $65.46 | — |
| 2025-06-17 | 65.46 | $65.46 | — |
| 2025-06-16 | 65.47 | $65.46 | — |
| 2025-06-13 | 65.47 | $65.46 | — |
| 2025-06-12 | 65.49 | $65.46 | — |
| 2025-06-11 | 65.53 | $65.46 | — |
| 2025-06-10 | 65.59 | $65.46 | — |
| 2025-06-09 | 65.69 | $65.46 | — |
| 2025-06-06 | 65.81 | $65.46 | — |
| 2025-06-05 | 65.96 | $65.46 | — |
| 2025-06-04 | 66.13 | $65.46 | — |
| 2025-06-03 | 66.33 | $65.46 | — |
| 2025-06-02 | 66.56 | $65.46 | — |
| 2025-05-30 | 66.77 | $65.46 | — |
| 2025-05-29 | 66.97 | $65.46 | — |
| 2025-05-28 | 67.15 | $65.46 | — |
| 2025-05-27 | 67.31 | $65.46 | — |
| 2025-05-23 | 67.46 | $65.46 | — |
| 2025-05-22 | 67.59 | $65.46 | — |
| 2025-05-21 | 67.71 | $65.46 | — |
| 2025-05-20 | 67.81 | $65.46 | 100 |
| 2025-05-19 | 67.93 | $66.55 | 100 |
| 2025-05-16 | 67.91 | $66.28 | — |
| 2025-05-15 | 67.88 | $66.28 | 100 |
| 2025-05-14 | 67.81 | $71.10 | — |
| 2025-05-13 | 67.23 | $71.10 | — |
| 2025-05-12 | 66.58 | $71.10 | — |
| 2025-05-09 | 65.88 | $71.10 | — |
| 2025-05-08 | 65.12 | $71.10 | — |
| 2025-05-07 | 64.29 | $71.10 | — |
| 2025-05-06 | 63.41 | $71.10 | — |
| 2025-05-05 | 62.45 | $71.10 | 100 |
| 2025-05-02 | 61.41 | $62.15 | — |
| 2025-05-01 | 61.06 | $62.15 | — |
| 2025-04-30 | 60.54 | $62.15 | — |
| 2025-04-29 | 59.86 | $62.15 | — |
| 2025-04-28 | 59.01 | $62.15 | — |
| 2025-04-25 | 57.99 | $62.15 | — |
| 2025-04-24 | 56.90 | $62.15 | — |
| 2025-04-23 | 55.65 | $62.15 | 2900 |
| 2025-04-22 | 54.24 | $69.35 | 100 |
| 2025-04-21 | 51.93 | $58.68 | — |
| 2025-04-17 | 50.50 | $58.68 | — |
| 2025-04-16 | 48.91 | $58.68 | — |
| 2025-04-15 | 47.17 | $58.68 | — |
| 2025-04-14 | 45.29 | $58.68 | — |
| 2025-04-11 | 43.25 | $58.68 | — |
| 2025-04-10 | 41.07 | $58.68 | — |
| 2025-04-09 | 38.73 | $58.68 | — |
| 2025-04-08 | 36.24 | $58.68 | 500 |
| 2025-04-07 | 33.61 | $54.65 | — |
| 2025-04-04 | 31.23 | $54.65 | 900 |
| 2025-04-03 | 28.71 | $27.20 | — |
| 2025-04-02 | 28.81 | $27.20 | — |
| 2025-04-01 | 28.91 | $27.20 | — |
| 2025-03-31 | 29.01 | $27.20 | — |
| 2025-03-28 | 29.11 | $27.20 | — |
| 2025-03-27 | 29.22 | $48.36 | 200 |
| 2025-03-26 | 27.20 | $27.20 | — |
| 2025-03-25 | 27.20 | $27.20 | — |
| 2025-03-24 | 27.20 | $27.20 | — |
| 2025-03-21 | 27.20 | $27.20 | — |
| 2025-03-20 | 27.20 | $27.20 | — |
| 2025-03-19 | 27.20 | $27.20 | — |
| 2025-03-18 | 27.20 | $27.20 | — |
| 2025-03-17 | 27.20 | $27.20 | — |
| 2025-03-14 | 27.20 | $27.20 | — |
| 2025-03-13 | 27.20 | $27.20 | — |
| 2025-03-12 | 27.20 | $27.20 | — |
| 2025-03-11 | 27.20 | $27.20 | — |
| 2025-03-10 | 27.20 | $27.20 | — |
| 2025-03-07 | 27.20 | $27.20 | — |
| 2025-03-06 | 27.20 | $27.20 | — |
| 2025-03-05 | 27.20 | $27.20 | — |
| 2025-03-04 | 27.20 | $27.20 | — |
| 2025-03-03 | 27.20 | $27.20 | — |
| 2025-02-28 | 27.20 | $27.20 | — |
| 2025-02-27 | 27.20 | $27.20 | — |
| 2025-02-26 | 27.20 | $27.20 | — |
| 2025-02-25 | 27.20 | $27.20 | — |
| 2025-02-24 | 27.20 | $27.20 | — |
| 2025-02-21 | 27.20 | $27.20 | — |
| 2025-02-20 | 27.20 | $27.20 | — |
| 2025-02-19 | 27.20 | $27.20 | — |
| 2025-02-18 | 27.20 | $27.20 | — |
| 2025-02-14 | 27.20 | $27.20 | — |
| 2025-02-13 | 27.20 | $27.20 | — |
| 2025-02-12 | 27.20 | $27.20 | — |
| 2025-02-11 | 27.20 | $27.20 | — |
| 2025-02-10 | 27.20 | $27.20 | — |
| 2025-02-07 | 27.20 | $27.20 | — |
| 2025-02-06 | 27.20 | $27.20 | — |
| 2025-02-05 | 27.20 | $27.20 | — |
| 2025-02-04 | 27.20 | $27.20 | — |
| 2025-02-03 | 27.20 | $27.20 | — |
| 2025-01-31 | 27.20 | $27.20 | — |
| 2025-01-30 | 27.20 | $27.20 | — |
| 2025-01-29 | 27.20 | $27.20 | — |
| 2025-01-28 | 27.20 | $27.20 | — |
| 2025-01-27 | 27.20 | $27.20 | — |
| 2025-01-24 | 27.20 | $27.20 | — |
| 2025-01-23 | 27.20 | $27.20 | — |
| 2025-01-22 | 27.20 | $27.20 | — |
| 2025-01-21 | 27.20 | $27.20 | — |
| 2025-01-17 | 27.20 | $27.20 | — |
| 2025-01-16 | 27.20 | $27.20 | — |
| 2025-01-15 | 27.20 | $27.20 | — |
| 2025-01-14 | 27.20 | $27.20 | — |
| 2025-01-13 | 27.20 | $27.20 | — |
| 2025-01-10 | 27.20 | $27.20 | — |
| 2025-01-08 | 27.20 | $27.20 | — |
| 2025-01-07 | 27.20 | $27.20 | — |
| 2025-01-06 | 27.20 | $27.20 | — |
| 2025-01-03 | 27.20 | $27.20 | — |
| 2025-01-02 | 27.20 | $27.20 | — |
| 2024-12-31 | 27.20 | $27.20 | — |
| 2024-12-30 | 27.20 | $27.20 | — |
| 2024-12-27 | 27.20 | $27.20 | — |
| 2024-12-26 | 27.20 | $27.20 | — |
| 2024-12-24 | 27.20 | $27.20 | — |
| 2024-12-23 | 27.20 | $27.20 | — |
| 2024-12-20 | 27.20 | $27.20 | — |
| 2024-12-19 | 27.20 | $27.20 | — |
| 2024-12-18 | 27.20 | $27.20 | — |
| 2024-12-17 | 27.20 | $27.20 | — |
| 2024-12-16 | 27.20 | $27.20 | — |
| 2024-12-13 | 27.20 | $27.20 | — |
| 2024-12-12 | 27.20 | $27.20 | — |
| 2024-12-11 | 27.19 | $27.20 | — |
| 2024-12-10 | 27.19 | $27.20 | — |
| 2024-12-09 | 27.18 | $27.20 | — |
| 2024-12-06 | 27.16 | $27.20 | — |
| 2024-12-05 | 27.13 | $27.20 | — |
| 2024-12-04 | 27.09 | $27.20 | — |
| 2024-12-03 | 27.04 | $27.20 | — |
| 2024-12-02 | 26.99 | $27.20 | — |
| 2024-11-29 | 26.92 | $27.20 | — |
| 2024-11-27 | 26.84 | $27.20 | — |
| 2024-11-26 | 26.76 | $27.20 | — |
| 2024-11-25 | 26.66 | $27.20 | — |
| 2024-11-22 | 26.56 | $27.20 | — |
| 2024-11-21 | 26.45 | $27.20 | — |
| 2024-11-20 | 26.32 | $27.20 | — |
| 2024-11-19 | 26.19 | $27.20 | — |
| 2024-11-18 | 26.05 | $27.20 | — |
| 2024-11-15 | 25.90 | $27.20 | — |
| 2024-11-14 | 25.74 | $27.20 | 100 |
| 2024-11-13 | 25.57 | $25.23 | — |
| 2024-11-12 | 25.58 | $28.95 | 100 |
| 2024-11-11 | 25.23 | $25.23 | — |
| 2024-11-08 | 25.23 | $25.23 | — |
| 2024-11-07 | 25.23 | $25.23 | — |
| 2024-11-06 | 25.23 | $25.23 | — |
| 2024-11-05 | 25.23 | $25.23 | — |
| 2024-11-04 | 25.23 | $25.23 | — |
| 2024-11-01 | 25.23 | $25.23 | — |
| 2024-10-31 | 25.23 | $25.23 | — |
| 2024-10-30 | 25.23 | $25.23 | — |
| 2024-10-29 | 25.23 | $25.23 | — |
| 2024-10-28 | 25.23 | $25.23 | — |
| 2024-10-25 | 25.23 | $25.23 | — |
| 2024-10-24 | 25.23 | $25.23 | — |
| 2024-10-23 | 25.23 | $25.23 | — |
| 2024-10-22 | 25.23 | $25.23 | — |
| 2024-10-21 | 25.23 | $25.23 | — |
| 2024-10-18 | 25.23 | $25.23 | — |
| 2024-10-17 | 25.23 | $25.23 | — |
| 2024-10-16 | 25.23 | $25.23 | — |
| 2024-10-15 | 25.23 | $25.23 | — |
| 2024-10-14 | 25.23 | $25.23 | — |
| 2024-10-11 | 25.23 | $25.23 | — |
| 2024-10-10 | 25.23 | $25.23 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.23 | $25.23 | — |
| 2024-10-07 | 25.23 | $25.23 | — |
| 2024-10-04 | 25.23 | $25.23 | — |
| 2024-10-03 | 25.23 | $25.23 | — |
| 2024-10-02 | 25.23 | $25.23 | — |
| 2024-10-01 | 25.23 | $25.23 | — |
| 2024-09-30 | 25.23 | $25.23 | — |
| 2024-09-27 | 25.23 | $25.23 | — |
| 2024-09-26 | 25.23 | $25.23 | — |
| 2024-09-25 | 25.23 | $25.23 | — |
| 2024-09-24 | 25.23 | $25.23 | — |
| 2024-09-23 | 25.23 | $25.23 | — |
| 2024-09-20 | 25.23 | $25.23 | — |
| 2024-09-19 | 25.23 | $25.23 | — |
| 2024-09-18 | 25.23 | $25.23 | — |
| 2024-09-17 | 25.23 | $25.23 | — |
| 2024-09-16 | 25.23 | $25.23 | — |
| 2024-09-13 | 25.23 | $25.23 | — |
| 2024-09-12 | 25.23 | $25.23 | — |
| 2024-09-11 | 25.23 | $25.23 | — |
| 2024-09-10 | 25.23 | $25.23 | — |
| 2024-09-09 | 25.23 | $25.23 | — |
| 2024-09-06 | 25.23 | $25.23 | — |
| 2024-09-05 | 25.23 | $25.23 | — |
| 2024-09-04 | 25.23 | $25.23 | — |
| 2024-09-03 | 25.23 | $25.23 | — |
| 2024-08-30 | 25.23 | $25.23 | — |
| 2024-08-29 | 25.23 | $25.23 | — |
| 2024-08-28 | 25.23 | $25.23 | — |
| 2024-08-27 | 25.23 | $25.23 | — |
| 2024-08-26 | 25.23 | $25.23 | — |
| 2024-08-23 | 25.23 | $25.23 | — |
| 2024-08-22 | 25.23 | $25.23 | — |
| 2024-08-21 | 25.23 | $25.23 | — |
| 2024-08-20 | 25.23 | $25.23 | — |
| 2024-08-19 | 25.23 | $25.23 | — |
| 2024-08-16 | 25.23 | $25.23 | — |
| 2024-08-15 | 25.23 | $25.23 | — |
| 2024-08-14 | 25.23 | $25.23 | — |
| 2024-08-13 | 25.23 | $25.23 | — |
| 2024-08-12 | 25.23 | $25.23 | — |
| 2024-08-09 | 25.23 | $25.23 | — |
| 2024-08-08 | 25.23 | $25.23 | — |
| 2024-08-07 | 25.23 | $25.23 | — |
| 2024-08-06 | 25.23 | $25.23 | — |
| 2024-08-05 | 25.23 | $25.23 | — |
| 2024-08-02 | 25.23 | $25.23 | — |
| 2024-08-01 | 25.23 | $25.23 | — |
| 2024-07-31 | 25.23 | $25.23 | — |
| 2024-07-30 | 25.23 | $25.23 | — |
| 2024-07-29 | 25.23 | $25.23 | — |
| 2024-07-26 | 25.23 | $25.23 | — |
| 2024-07-25 | 25.23 | $25.23 | — |
| 2024-07-24 | 25.23 | $25.23 | — |
| 2024-07-23 | 25.23 | $25.23 | — |
| 2024-07-22 | 25.23 | $25.23 | — |
| 2024-07-19 | 25.23 | $25.23 | — |
| 2024-07-18 | 25.23 | $25.23 | — |
| 2024-07-17 | 25.23 | $25.23 | — |
| 2024-07-16 | 25.23 | $25.23 | — |
| 2024-07-15 | 25.23 | $25.23 | — |
| 2024-07-12 | 25.23 | $25.23 | — |
| 2024-07-11 | 25.23 | $25.23 | — |
| 2024-07-10 | 25.23 | $25.23 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.23 | — |
| 2024-07-05 | 25.23 | $25.23 | — |
| 2024-07-03 | 25.23 | $25.23 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.23 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.23 | — |
| 2024-06-27 | 25.23 | $25.23 | — |
| 2024-06-26 | 25.23 | $25.23 | — |
| 2024-06-25 | 25.23 | $25.23 | — |
| 2024-06-24 | 25.23 | $25.23 | — |
| 2024-06-21 | 25.23 | $25.23 | — |
| 2024-06-20 | 25.23 | $25.23 | — |
| 2024-06-18 | 25.23 | $25.23 | — |
| 2024-06-17 | 25.23 | $25.23 | — |
| 2024-06-14 | 25.23 | $25.23 | — |
| 2024-06-13 | 25.23 | $25.23 | — |
| 2024-06-12 | 25.23 | $25.23 | — |
| 2024-06-11 | 25.23 | $25.23 | — |
| 2024-06-10 | 25.23 | $25.23 | — |
| 2024-06-07 | 25.23 | $25.23 | — |
| 2024-06-06 | 25.23 | $25.23 | — |
| 2024-06-05 | 25.23 | $25.23 | — |
| 2024-06-04 | 25.23 | $25.23 | — |
| 2024-06-03 | 25.23 | $25.23 | — |
| 2024-05-31 | 25.23 | $25.23 | — |
| 2024-05-30 | 25.23 | $25.23 | — |
| 2024-05-29 | 25.23 | $25.23 | — |
| 2024-05-28 | 25.23 | $25.23 | — |
| 2024-05-24 | 25.23 | $25.23 | — |
| 2024-05-23 | 25.23 | $25.23 | — |
| 2024-05-22 | 25.23 | $25.23 | — |
| 2024-05-21 | 25.23 | $25.23 | — |
| 2024-05-20 | 25.23 | $25.23 | — |
| 2024-05-17 | 25.23 | $25.23 | — |
| 2024-05-16 | 25.23 | $25.23 | — |
| 2024-05-15 | 25.23 | $25.23 | — |
| 2024-05-14 | 25.23 | $25.23 | — |
| 2024-05-13 | 25.23 | $25.23 | — |
| 2024-05-10 | 25.23 | $25.23 | — |
| 2024-05-09 | 25.23 | $25.23 | — |
| 2024-05-08 | 25.23 | $25.23 | — |
| 2024-05-07 | 25.23 | $25.23 | — |
| 2024-05-06 | 25.23 | $25.23 | — |
| 2024-05-03 | 25.23 | $25.23 | — |
| 2024-05-02 | 25.23 | $25.23 | — |
| 2024-05-01 | 25.23 | $25.23 | — |
| 2024-04-30 | 25.23 | $25.23 | — |
| 2024-04-29 | 25.23 | $25.23 | — |
| 2024-04-26 | 25.23 | $25.23 | — |
| 2024-04-25 | 25.23 | $25.23 | — |
| 2024-04-24 | 25.23 | $25.23 | — |
| 2024-04-23 | 25.23 | $25.23 | — |
| 2024-04-22 | 25.23 | $25.23 | — |
| 2024-04-19 | 25.23 | $25.23 | — |
| 2024-04-18 | 25.23 | $25.23 | — |
| 2024-04-17 | 25.23 | $25.23 | — |
| 2024-04-16 | 25.23 | $25.23 | — |
| 2024-04-15 | 25.23 | $25.23 | — |
| 2024-04-12 | 25.23 | $25.23 | — |
| 2024-04-11 | 25.23 | $25.23 | — |
| 2024-04-10 | 25.23 | $25.23 | — |
| 2024-04-09 | 25.23 | $25.23 | — |
| 2024-04-08 | 25.23 | $25.23 | — |
| 2024-04-05 | 25.23 | $25.23 | — |
| 2024-04-04 | 25.23 | $25.23 | — |
| 2024-04-03 | 25.23 | $25.23 | — |
| 2024-04-02 | 25.23 | $25.23 | — |
| 2024-04-01 | 25.23 | $25.23 | — |
| 2024-03-28 | 25.23 | $25.23 | — |
| 2024-03-27 | 25.23 | $25.23 | — |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | — |
| 2024-03-21 | 25.23 | $25.23 | — |
| 2024-03-20 | 25.23 | $25.23 | — |
| 2024-03-19 | 25.23 | $25.23 | — |
| 2024-03-18 | 25.23 | $25.23 | — |
| 2024-03-15 | 25.23 | $25.23 | — |
| 2024-03-14 | 25.23 | $25.23 | — |
| 2024-03-13 | 25.23 | $25.23 | — |
| 2024-03-12 | 25.23 | $25.23 | — |
| 2024-03-11 | 25.23 | $25.23 | — |
| 2024-03-08 | 25.23 | $25.23 | — |
| 2024-03-07 | 25.23 | $25.23 | — |
| 2024-03-06 | 25.23 | $25.23 | — |
| 2024-03-05 | 25.23 | $25.23 | — |
| 2024-03-04 | 25.23 | $25.23 | — |
| 2024-03-01 | 25.23 | $25.23 | — |
| 2024-02-29 | 25.23 | $25.23 | — |
| 2024-02-28 | 25.23 | $25.23 | — |
| 2024-02-27 | 25.23 | $25.23 | — |
| 2024-02-26 | 25.23 | $25.23 | — |
| 2024-02-23 | 25.23 | $25.23 | — |
| 2024-02-22 | 25.23 | $25.23 | — |
| 2024-02-21 | 25.23 | $25.23 | — |
| 2024-02-20 | 25.23 | $25.23 | — |
| 2024-02-16 | 25.23 | $25.23 | — |
| 2024-02-15 | 25.23 | $25.23 | — |
| 2024-02-14 | 25.23 | $25.23 | — |
| 2024-02-13 | 25.23 | $25.23 | — |
| 2024-02-12 | 25.23 | $25.23 | — |
| 2024-02-09 | 25.23 | $25.23 | — |
| 2024-02-08 | 25.23 | $25.23 | — |
| 2024-02-07 | 25.23 | $25.23 | — |
| 2024-02-06 | 25.23 | $25.23 | — |
| 2024-02-05 | 25.23 | $25.23 | — |
| 2024-02-02 | 25.23 | $25.23 | — |
| 2024-02-01 | 25.23 | $25.23 | — |
| 2024-01-31 | 25.23 | $25.23 | — |
| 2024-01-30 | 25.23 | $25.23 | — |
| 2024-01-29 | 25.23 | $25.23 | — |
| 2024-01-26 | 25.23 | $25.23 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.23 | — |
| 2024-01-23 | 25.23 | $25.23 | — |
| 2024-01-22 | 25.23 | $25.23 | — |
| 2024-01-19 | 25.23 | $25.23 | — |
| 2024-01-18 | 25.23 | $25.23 | — |
| 2024-01-17 | 25.23 | $25.23 | — |
| 2024-01-16 | 25.23 | $25.23 | — |
| 2024-01-12 | 25.23 | $25.23 | — |
| 2024-01-11 | 25.23 | $25.23 | — |
| 2024-01-10 | 25.23 | $25.23 | — |
| 2024-01-09 | 25.23 | $25.23 | — |
| 2024-01-08 | 25.23 | $25.23 | — |
| 2024-01-05 | 25.23 | $25.23 | — |
| 2024-01-04 | 25.23 | $25.23 | — |
| 2024-01-03 | 25.23 | $25.23 | — |
| 2024-01-02 | 25.23 | $25.23 | — |
| 2023-12-29 | 25.23 | $25.23 | — |
| 2023-12-28 | 25.23 | $25.23 | — |
| 2023-12-27 | 25.23 | $25.23 | — |
| 2023-12-26 | 25.23 | $25.23 | — |
| 2023-12-22 | 25.23 | $25.23 | — |
| 2023-12-21 | 25.23 | $25.23 | — |
| 2023-12-20 | 25.23 | $25.23 | — |
| 2023-12-19 | 25.23 | $25.23 | — |
| 2023-12-18 | 25.23 | $25.23 | — |
| 2023-12-15 | 25.23 | $25.23 | — |
| 2023-12-14 | 25.23 | $25.23 | — |
| 2023-12-13 | 25.23 | $25.23 | — |
| 2023-12-12 | 25.23 | $25.23 | — |
| 2023-12-11 | 25.23 | $25.23 | — |
| 2023-12-08 | 25.23 | $25.23 | — |
| 2023-12-07 | 25.23 | $25.23 | — |
| 2023-12-06 | 25.23 | $25.23 | — |
| 2023-12-05 | 25.23 | $25.23 | — |
| 2023-12-04 | 25.23 | $25.23 | — |
| 2023-12-01 | 25.23 | $25.23 | — |
| 2023-11-30 | 25.23 | $25.23 | — |
| 2023-11-29 | 25.23 | $25.23 | — |
| 2023-11-28 | 25.23 | $25.23 | — |
| 2023-11-27 | 25.23 | $25.23 | — |
| 2023-11-24 | 25.23 | $25.23 | — |
| 2023-11-22 | 25.23 | $25.23 | — |
| 2023-11-21 | 25.23 | $25.23 | — |
| 2023-11-20 | 25.23 | $25.23 | — |
| 2023-11-17 | 25.23 | $25.23 | — |
| 2023-11-16 | 25.23 | $25.23 | — |
| 2023-11-15 | 25.23 | $25.23 | — |
| 2023-11-14 | 25.23 | $25.23 | — |
| 2023-11-13 | 25.23 | $25.23 | — |
| 2023-11-10 | 25.23 | $25.23 | — |
| 2023-11-09 | 25.23 | $25.23 | — |
| 2023-11-08 | 25.23 | $25.23 | — |
| 2023-11-07 | 25.23 | $25.23 | — |
| 2023-11-06 | 25.23 | $25.23 | — |
| 2023-11-03 | 25.23 | $25.23 | — |
| 2023-11-02 | 25.23 | $25.23 | — |
| 2023-11-01 | 25.23 | $25.23 | — |
| 2023-10-31 | 25.23 | $25.23 | — |
| 2023-10-30 | 25.23 | $25.23 | — |
| 2023-10-27 | 25.23 | $25.23 | — |
| 2023-10-26 | 25.23 | $25.23 | — |
| 2023-10-25 | 25.23 | $25.23 | — |
| 2023-10-24 | 25.23 | $25.23 | — |
| 2023-10-23 | 25.23 | $25.23 | — |
| 2023-10-20 | 25.23 | $25.23 | — |
| 2023-10-19 | 25.23 | $25.23 | — |
| 2023-10-18 | 25.23 | $25.23 | — |
| 2023-10-17 | 25.23 | $25.23 | — |
| 2023-10-16 | 25.23 | $25.23 | — |
| 2023-10-13 | 25.23 | $25.23 | — |
| 2023-10-12 | 25.23 | $25.23 | — |
| 2023-10-11 | 25.23 | $25.23 | — |
| 2023-10-10 | 25.23 | $25.23 | — |
| 2023-10-09 | 25.23 | $25.23 | — |
| 2023-10-06 | 25.23 | $25.23 | — |
| 2023-10-05 | 25.23 | $25.23 | — |
| 2023-10-04 | 25.23 | $25.23 | — |
| 2023-10-03 | 25.23 | $25.23 | — |
| 2023-10-02 | 25.23 | $25.23 | — |
| 2023-09-29 | 25.23 | $25.23 | — |
| 2023-09-28 | 25.23 | $25.23 | — |
| 2023-09-27 | 25.23 | $25.23 | — |
| 2023-09-26 | 25.23 | $25.23 | — |
| 2023-09-25 | 25.23 | $25.23 | — |
| 2023-09-22 | 25.23 | $25.23 | — |
| 2023-09-21 | 25.23 | $25.23 | — |
| 2023-09-20 | 25.23 | $25.23 | — |
| 2023-09-19 | 25.23 | $25.23 | — |
| 2023-09-18 | 25.23 | $25.23 | — |
| 2023-09-15 | 25.23 | $25.23 | — |
| 2023-09-14 | 25.23 | $25.23 | — |
| 2023-09-13 | 25.23 | $25.23 | — |
| 2023-09-12 | 25.23 | $25.23 | — |
| 2023-09-11 | 25.23 | $25.23 | — |
| 2023-09-08 | 25.23 | $25.23 | — |
| 2023-09-07 | 25.23 | $25.23 | — |
| 2023-09-06 | 25.23 | $25.23 | — |
| 2023-09-05 | 25.23 | $25.23 | — |
| 2023-09-01 | 25.23 | $25.23 | — |
| 2023-08-31 | 25.23 | $25.23 | — |
| 2023-08-30 | 25.23 | $25.23 | — |
| 2023-08-29 | 25.23 | $25.23 | — |
| 2023-08-28 | 25.23 | $25.23 | — |
| 2023-08-25 | 25.23 | $25.23 | — |
| 2023-08-24 | 25.23 | $25.23 | — |
| 2023-08-23 | 25.23 | $25.23 | — |
| 2023-08-22 | 25.23 | $25.23 | — |
| 2023-08-21 | 25.23 | $25.23 | — |
| 2023-08-18 | 25.23 | $25.23 | — |
| 2023-08-17 | 25.23 | $25.23 | — |
| 2023-08-16 | 25.23 | $25.23 | — |
| 2023-08-15 | 25.23 | $25.23 | — |
| 2023-08-14 | 25.23 | $25.23 | — |
| 2023-08-11 | 25.23 | $25.23 | — |
| 2023-08-10 | 25.23 | $25.23 | — |
| 2023-08-09 | 25.23 | $25.23 | — |
| 2023-08-08 | 25.23 | $25.23 | — |
| 2023-08-07 | 25.23 | $25.23 | — |
| 2023-08-04 | 25.23 | $25.23 | — |
| 2023-08-03 | 25.23 | $25.23 | — |
| 2023-08-02 | 25.23 | $25.23 | — |
| 2023-08-01 | 25.23 | $25.23 | — |
| 2023-07-31 | 25.23 | $25.23 | — |
| 2023-07-28 | 25.23 | $25.23 | — |
| 2023-07-27 | 25.23 | $25.23 | — |
| 2023-07-26 | 25.23 | $25.23 | — |
| 2023-07-25 | 25.23 | $25.23 | — |
| 2023-07-24 | 25.23 | $25.23 | — |
| 2023-07-21 | 25.23 | $25.23 | — |
| 2023-07-20 | 25.23 | $25.23 | — |
| 2023-07-19 | 25.23 | $25.23 | — |
| 2023-07-18 | 25.23 | $25.23 | — |
| 2023-07-17 | 25.23 | $25.23 | — |
| 2023-07-14 | 25.23 | $25.23 | — |
| 2023-07-13 | 25.23 | $25.23 | — |
| 2023-07-12 | 25.23 | $25.23 | — |
| 2023-07-11 | 25.23 | $25.23 | — |
| 2023-07-10 | 25.23 | $25.23 | — |
| 2023-07-07 | 25.23 | $25.23 | — |
| 2023-07-06 | 25.23 | $25.23 | — |
| 2023-07-05 | 25.23 | $25.23 | — |
| 2023-07-03 | 25.23 | $25.23 | — |
| 2023-06-30 | 25.23 | $25.23 | — |
| 2023-06-29 | 25.23 | $25.23 | — |
| 2023-06-28 | 25.23 | $25.23 | — |
| 2023-06-27 | 25.23 | $25.23 | — |
| 2023-06-26 | 25.23 | $25.23 | — |
| 2023-06-23 | 25.23 | $25.23 | — |
| 2023-06-22 | 25.23 | $25.23 | — |
| 2023-06-21 | 25.23 | $25.23 | — |
| 2023-06-20 | 25.23 | $25.23 | — |
| 2023-06-16 | 25.23 | $25.23 | — |
| 2023-06-15 | 25.23 | $25.23 | — |
| 2023-06-14 | 25.23 | $25.23 | — |
| 2023-06-13 | 25.23 | $25.23 | — |
| 2023-06-12 | 25.23 | $25.23 | — |
| 2023-06-09 | 25.23 | $25.23 | — |
| 2023-06-08 | 25.23 | $25.23 | — |
| 2023-06-07 | 25.23 | $25.23 | — |
| 2023-06-06 | 25.23 | $25.23 | — |
| 2023-06-05 | 25.23 | $25.23 | — |
| 2023-06-02 | 25.23 | $25.23 | — |
| 2023-06-01 | 25.23 | $25.23 | — |
| 2023-05-31 | 25.23 | $25.23 | — |
| 2023-05-30 | 25.23 | $25.23 | — |
| 2023-05-26 | 25.23 | $25.23 | — |
| 2023-05-25 | 25.23 | $25.23 | — |
| 2023-05-24 | 25.23 | $25.23 | — |
| 2023-05-23 | 25.23 | $25.23 | — |
| 2023-05-22 | 25.23 | $25.23 | — |
| 2023-05-19 | 25.23 | $25.23 | — |
| 2023-05-18 | 25.23 | $25.23 | — |
| 2023-05-17 | 25.23 | $25.23 | — |
| 2023-05-16 | 25.23 | $25.23 | — |
| 2023-05-15 | 25.23 | $25.23 | — |
| 2023-05-12 | 25.23 | $25.23 | — |
| 2023-05-11 | 25.23 | $25.23 | — |
| 2023-05-10 | 25.23 | $25.23 | — |
| 2023-05-09 | 25.23 | $25.23 | — |
| 2023-05-08 | 25.23 | $25.23 | — |
| 2023-05-05 | 25.23 | $25.23 | — |
| 2023-05-04 | 25.23 | $25.23 | — |
| 2023-05-03 | 25.23 | $25.23 | — |
| 2023-05-02 | 25.23 | $25.23 | — |
| 2023-05-01 | 25.23 | $25.23 | — |
| 2023-04-28 | 25.23 | $25.23 | — |
| 2023-04-27 | 25.23 | $25.23 | — |
| 2023-04-26 | 25.23 | $25.23 | — |
| 2023-04-25 | 25.23 | $25.23 | — |
| 2023-04-24 | 25.23 | $25.23 | — |
| 2023-04-21 | 25.23 | $25.23 | — |
| 2023-04-20 | 25.23 | $25.23 | — |
| 2023-04-19 | 25.23 | $25.23 | — |
| 2023-04-18 | 25.23 | $25.23 | — |
| 2023-04-17 | 25.23 | $25.23 | — |
| 2023-04-14 | 25.23 | $25.23 | — |
| 2023-04-13 | 25.23 | $25.23 | — |
| 2023-04-12 | 25.23 | $25.23 | — |
| 2023-04-11 | 25.23 | $25.23 | — |
| 2023-04-10 | 25.23 | $25.23 | — |
| 2023-04-06 | 25.23 | $25.23 | — |
| 2023-04-05 | 25.23 | $25.23 | — |
| 2023-04-04 | 25.23 | $25.23 | — |
| 2023-04-03 | 25.23 | $25.23 | — |
| 2023-03-31 | 25.23 | $25.23 | — |
| 2023-03-30 | 25.23 | $25.23 | — |
| 2023-03-29 | 25.23 | $25.23 | — |
| 2023-03-28 | 25.23 | $25.23 | — |
| 2023-03-27 | 25.23 | $25.23 | — |
| 2023-03-24 | 25.23 | $25.23 | — |
| 2023-03-23 | 25.23 | $25.23 | — |
| 2023-03-22 | 25.23 | $25.23 | — |
| 2023-03-21 | 25.23 | $25.23 | — |
| 2023-03-20 | 25.23 | $25.23 | — |
| 2023-03-17 | 25.23 | $25.23 | — |
| 2023-03-16 | 25.23 | $25.23 | — |
| 2023-03-15 | 25.23 | $25.23 | — |
| 2023-03-14 | 25.23 | $25.23 | — |
| 2023-03-13 | 25.23 | $25.23 | — |
| 2023-03-10 | 25.23 | $25.23 | — |
| 2023-03-09 | 25.23 | $25.23 | — |
| 2023-03-08 | 25.23 | $25.23 | — |
| 2023-03-07 | 25.23 | $25.23 | — |
| 2023-03-06 | 25.23 | $25.23 | — |
| 2023-03-03 | 25.23 | $25.23 | — |
| 2023-03-02 | 25.23 | $25.23 | — |
| 2023-03-01 | 25.23 | $25.23 | — |
| 2023-02-28 | 25.23 | $25.23 | — |
| 2023-02-27 | 25.23 | $25.23 | — |
| 2023-02-24 | 25.23 | $25.23 | — |
| 2023-02-23 | 25.23 | $25.23 | — |
| 2023-02-22 | 25.23 | $25.23 | — |
| 2023-02-21 | 25.23 | $25.23 | — |
| 2023-02-17 | 25.23 | $25.23 | — |
| 2023-02-16 | 25.23 | $25.23 | — |
| 2023-02-15 | 25.23 | $25.23 | — |
| 2023-02-14 | 25.23 | $25.23 | — |
| 2023-02-13 | 25.23 | $25.23 | — |
| 2023-02-10 | 25.23 | $25.23 | — |
| 2023-02-09 | 25.23 | $25.23 | — |
| 2023-02-08 | 25.23 | $25.23 | — |
| 2023-02-07 | 25.23 | $25.23 | — |
| 2023-02-06 | 25.23 | $25.23 | — |
| 2023-02-03 | 25.23 | $25.23 | — |
| 2023-02-02 | 25.23 | $25.23 | — |
| 2023-02-01 | 25.23 | $25.23 | — |
| 2023-01-31 | 25.23 | $25.23 | — |
| 2023-01-30 | 25.23 | $25.23 | — |
| 2023-01-27 | 25.23 | $25.23 | — |
| 2023-01-26 | 25.23 | $25.23 | — |
| 2023-01-25 | 25.23 | $25.23 | — |
| 2023-01-24 | 25.23 | $25.23 | — |
| 2023-01-23 | 25.23 | $25.23 | — |
| 2023-01-20 | 25.23 | $25.23 | — |
| 2023-01-19 | 25.23 | $25.23 | — |
| 2023-01-18 | 25.23 | $25.23 | — |
| 2023-01-17 | 25.23 | $25.23 | — |
| 2023-01-13 | 25.23 | $25.23 | — |
| 2023-01-12 | 25.23 | $25.23 | — |
| 2023-01-11 | 25.23 | $25.23 | — |
| 2023-01-10 | 25.23 | $25.23 | — |
| 2023-01-09 | 25.23 | $25.23 | — |
| 2023-01-06 | 25.23 | $25.23 | — |
| 2023-01-05 | 25.23 | $25.23 | — |
| 2023-01-04 | 25.23 | $25.23 | — |
| 2023-01-03 | 25.23 | $25.23 | — |
| 2022-12-30 | 25.23 | $25.23 | — |
| 2022-12-29 | 25.23 | $25.23 | — |
| 2022-12-28 | 25.23 | $25.23 | — |
| 2022-12-27 | 25.23 | $25.23 | — |
| 2022-12-23 | 25.23 | $25.23 | — |
| 2022-12-22 | 25.23 | $25.23 | — |
| 2022-12-21 | 25.23 | $25.23 | — |
| 2022-12-20 | 25.24 | $25.23 | — |
| 2022-12-19 | 25.24 | $25.23 | — |
| 2022-12-16 | 25.24 | $25.23 | — |
| 2022-12-15 | 25.25 | $25.23 | — |
| 2022-12-14 | 25.25 | $25.23 | — |
| 2022-12-13 | 25.26 | $25.23 | — |
| 2022-12-12 | 25.26 | $25.23 | — |
| 2022-12-09 | 25.27 | $25.23 | — |
| 2022-12-08 | 25.28 | $25.23 | — |
| 2022-12-07 | 25.29 | $25.23 | — |
| 2022-12-06 | 25.30 | $25.23 | — |
| 2022-12-05 | 25.30 | $25.23 | — |
| 2022-12-02 | 25.31 | $25.23 | — |
| 2022-12-01 | 25.32 | $25.23 | — |
| 2022-11-30 | 25.34 | $25.23 | — |
| 2022-11-29 | 25.35 | $25.23 | 1084 |
| 2022-11-28 | 25.36 | $25.36 | — |
| 2022-11-25 | 25.36 | $25.36 | — |
| 2022-11-23 | 25.36 | $25.36 | — |
| 2022-11-22 | 25.36 | $25.36 | — |
| 2022-11-21 | 25.36 | $25.36 | — |
| 2022-11-18 | 25.36 | $25.36 | — |
| 2022-11-17 | 25.36 | $25.36 | — |
| 2022-11-16 | 25.36 | $25.36 | — |
| 2022-11-15 | 25.36 | $25.36 | — |
| 2022-11-14 | 25.36 | $25.36 | — |
| 2022-11-11 | 25.36 | $25.36 | — |
| 2022-11-10 | 25.36 | $25.36 | — |
| 2022-11-09 | 25.36 | $25.36 | — |
| 2022-11-08 | 25.36 | $25.36 | — |
| 2022-11-07 | 25.36 | $25.36 | — |
| 2022-11-04 | 25.36 | $25.36 | — |
| 2022-11-03 | 25.36 | $25.36 | — |
| 2022-11-02 | 25.36 | $25.36 | — |
| 2022-11-01 | 25.36 | $25.36 | — |
| 2022-10-31 | 25.36 | $25.36 | — |
| 2022-10-28 | 25.36 | $25.36 | — |
| 2022-10-27 | 25.36 | $25.36 | — |
| 2022-10-26 | 25.36 | $25.36 | — |
| 2022-10-25 | 25.36 | $25.36 | — |
| 2022-10-24 | 25.36 | $25.36 | — |
| 2022-10-21 | 25.36 | $25.36 | — |
| 2022-10-20 | 25.36 | $25.36 | — |
| 2022-10-19 | 25.36 | $25.36 | — |
| 2022-10-18 | 25.36 | $25.36 | — |
| 2022-10-17 | 25.36 | $25.36 | — |
| 2022-10-14 | 25.36 | $25.36 | — |
| 2022-10-13 | 25.36 | $25.36 | — |
| 2022-10-12 | 25.36 | $25.36 | — |
| 2022-10-11 | 25.36 | $25.36 | — |
| 2022-10-10 | 25.36 | $25.36 | — |
| 2022-10-07 | 25.36 | $25.36 | — |
| 2022-10-06 | 25.36 | $25.36 | — |
| 2022-10-05 | 25.36 | $25.36 | — |
| 2022-10-04 | 25.36 | $25.36 | — |
| 2022-10-03 | 25.36 | $25.36 | — |
| 2022-09-30 | 25.36 | $25.36 | — |
| 2022-09-29 | 25.36 | $25.36 | — |
| 2022-09-28 | 25.36 | $25.36 | — |
| 2022-09-27 | 25.37 | $25.36 | — |
| 2022-09-26 | 25.39 | $25.36 | — |
| 2022-09-23 | 25.42 | $25.36 | — |
| 2022-09-22 | 25.46 | $25.36 | — |
| 2022-09-21 | 25.51 | $25.36 | — |
| 2022-09-20 | 25.57 | $25.36 | — |
| 2022-09-19 | 25.64 | $25.36 | — |
| 2022-09-16 | 25.72 | $25.36 | — |
| 2022-09-15 | 25.81 | $25.36 | — |
| 2022-09-14 | 25.91 | $25.36 | — |
| 2022-09-13 | 26.02 | $25.36 | — |
| 2022-09-12 | 26.14 | $25.36 | — |
| 2022-09-09 | 26.27 | $25.36 | — |
| 2022-09-08 | 26.41 | $25.36 | — |
| 2022-09-07 | 26.56 | $25.36 | — |
| 2022-09-06 | 26.72 | $25.36 | — |
| 2022-09-02 | 26.89 | $25.36 | — |
| 2022-09-01 | 27.07 | $25.36 | — |
| 2022-08-31 | 27.26 | $25.36 | 129 |
| 2022-08-30 | 27.46 | $27.46 | — |
| 2022-08-29 | 27.46 | $27.46 | — |
| 2022-08-26 | 27.46 | $27.46 | — |
| 2022-08-25 | 27.46 | $27.46 | — |
| 2022-08-24 | 27.46 | $27.46 | — |
| 2022-08-23 | 27.46 | $27.46 | — |
| 2022-08-22 | 27.46 | $27.46 | — |
| 2022-08-19 | 27.46 | $27.46 | — |
| 2022-08-18 | 27.46 | $27.46 | — |
| 2022-08-17 | 27.46 | $27.46 | — |
| 2022-08-16 | 27.46 | $27.46 | — |
| 2022-08-15 | 27.46 | $27.46 | — |
| 2022-08-12 | 27.46 | $27.46 | — |
| 2022-08-11 | 27.46 | $27.46 | — |
| 2022-08-10 | 27.46 | $27.46 | — |
| 2022-08-09 | 27.46 | $27.46 | — |
| 2022-08-08 | 27.46 | $27.46 | — |
| 2022-08-05 | 27.46 | $27.46 | — |
| 2022-08-04 | 27.46 | $27.46 | — |
| 2022-08-03 | 27.46 | $27.46 | — |
| 2022-08-02 | 27.46 | $27.46 | — |
| 2022-08-01 | 27.46 | $27.46 | — |
| 2022-07-29 | 27.46 | $27.46 | — |
| 2022-07-28 | 27.46 | $27.46 | — |
| 2022-07-27 | 27.46 | $27.46 | — |
| 2022-07-26 | 27.46 | $27.46 | — |
| 2022-07-25 | 27.48 | $27.46 | — |
| 2022-07-22 | 27.52 | $27.46 | — |
| 2022-07-21 | 27.58 | $27.46 | — |
| 2022-07-20 | 27.65 | $27.46 | — |
| 2022-07-19 | 27.75 | $27.46 | — |
| 2022-07-18 | 27.87 | $27.46 | — |
| 2022-07-15 | 28.00 | $27.46 | — |
| 2022-07-14 | 28.16 | $27.46 | — |
| 2022-07-13 | 28.33 | $27.46 | — |
| 2022-07-12 | 28.53 | $27.46 | — |
| 2022-07-11 | 28.74 | $27.46 | — |
| 2022-07-08 | 28.97 | $27.46 | — |
| 2022-07-07 | 29.22 | $27.46 | — |
| 2022-07-06 | 29.50 | $27.46 | — |
| 2022-07-05 | 29.79 | $27.46 | — |
| 2022-07-01 | 30.10 | $27.46 | — |
| 2022-06-30 | 30.43 | $27.46 | — |
| 2022-06-29 | 30.77 | $27.46 | — |
| 2022-06-28 | 31.14 | $27.46 | 584 |
| 2022-06-27 | 31.53 | $31.53 | — |
| 2022-06-24 | 31.53 | $31.53 | — |
| 2022-06-23 | 31.53 | $31.53 | — |
| 2022-06-22 | 31.53 | $31.53 | — |
| 2022-06-21 | 31.53 | $31.53 | — |
| 2022-06-17 | 31.53 | $31.53 | — |
| 2022-06-16 | 31.53 | $31.53 | — |
| 2022-06-15 | 31.53 | $31.53 | — |
| 2022-06-14 | 31.53 | $31.53 | — |
| 2022-06-13 | 31.53 | $31.53 | — |
| 2022-06-10 | 31.53 | $31.53 | — |
| 2022-06-09 | 31.53 | $31.53 | — |
| 2022-06-08 | 31.53 | $31.53 | — |
| 2022-06-07 | 31.53 | $31.53 | — |
| 2022-06-06 | 31.53 | $31.53 | — |
| 2022-06-03 | 31.53 | $31.53 | — |
| 2022-06-02 | 31.53 | $31.53 | — |
| 2022-06-01 | 31.53 | $31.53 | — |
| 2022-05-31 | 31.53 | $31.53 | — |
| 2022-05-27 | 31.53 | $31.53 | — |
| 2022-05-26 | 31.53 | $31.53 | — |
| 2022-05-25 | 31.53 | $31.53 | — |
| 2022-05-24 | 31.53 | $31.53 | — |
| 2022-05-23 | 31.53 | $31.53 | — |
| 2022-05-20 | 31.53 | $31.53 | — |
| 2022-05-19 | 31.53 | $31.53 | — |
| 2022-05-18 | 31.53 | $31.53 | — |
| 2022-05-17 | 31.53 | $31.53 | — |
| 2022-05-16 | 31.53 | $31.53 | — |
| 2022-05-13 | 31.53 | $31.53 | — |
| 2022-05-12 | 31.53 | $31.53 | — |
| 2022-05-11 | 31.53 | $31.53 | — |
| 2022-05-10 | 31.53 | $31.53 | — |
| 2022-05-09 | 31.53 | $31.53 | — |
| 2022-05-06 | 31.53 | $31.53 | — |
| 2022-05-05 | 31.53 | $31.53 | — |
| 2022-05-04 | 31.53 | $31.53 | — |
| 2022-05-03 | 31.53 | $31.53 | — |
| 2022-05-02 | 31.53 | $31.53 | — |
| 2022-04-29 | 31.53 | $31.53 | — |
| 2022-04-28 | 31.53 | $31.53 | — |
| 2022-04-27 | 31.53 | $31.53 | — |
| 2022-04-26 | 31.53 | $31.53 | — |
| 2022-04-25 | 31.53 | $31.53 | — |
| 2022-04-22 | 31.53 | $31.53 | — |
| 2022-04-21 | 31.53 | $31.53 | — |
| 2022-04-20 | 31.53 | $31.53 | — |
| 2022-04-19 | 31.53 | $31.53 | — |
| 2022-04-18 | 31.53 | $31.53 | — |
| 2022-04-14 | 31.53 | $31.53 | — |
| 2022-04-13 | 31.53 | $31.53 | — |
| 2022-04-12 | 31.53 | $31.53 | — |
| 2022-04-11 | 31.53 | $31.53 | — |
| 2022-04-08 | 31.53 | $31.53 | — |
| 2022-04-07 | 31.53 | $31.53 | — |
| 2022-04-06 | 31.53 | $31.53 | — |
| 2022-04-05 | 31.53 | $31.53 | — |
| 2022-04-04 | 31.53 | $31.53 | — |
| 2022-04-01 | 31.53 | $31.53 | — |
| 2022-03-31 | 31.53 | $31.53 | — |
| 2022-03-30 | 31.53 | $31.53 | — |
| 2022-03-29 | 31.53 | $31.53 | — |
| 2022-03-28 | 31.53 | $31.53 | — |
| 2022-03-25 | 31.53 | $31.53 | — |
| 2022-03-24 | 31.53 | $31.53 | — |
| 2022-03-23 | 31.53 | $31.53 | — |
| 2022-03-22 | 31.53 | $31.53 | — |
| 2022-03-21 | 31.53 | $31.53 | — |
| 2022-03-18 | 31.53 | $31.53 | — |
| 2022-03-17 | 31.53 | $31.53 | — |
| 2022-03-16 | 31.53 | $31.53 | — |
| 2022-03-15 | 31.53 | $31.53 | — |
| 2022-03-14 | 31.53 | $31.53 | — |
| 2022-03-11 | 31.53 | $31.53 | — |
| 2022-03-10 | 31.53 | $31.53 | — |
| 2022-03-09 | 31.53 | $31.53 | — |
| 2022-03-08 | 31.53 | $31.53 | — |
| 2022-03-07 | 31.53 | $31.53 | — |
| 2022-03-04 | 31.53 | $31.53 | — |
| 2022-03-03 | 31.53 | $31.53 | — |
| 2022-03-02 | 31.53 | $31.53 | — |
| 2022-03-01 | 31.53 | $31.53 | — |
| 2022-02-28 | 31.53 | $31.53 | — |
| 2022-02-25 | 31.53 | $31.53 | — |
| 2022-02-24 | 31.53 | $31.53 | — |
| 2022-02-23 | 31.53 | $31.53 | — |
| 2022-02-22 | 31.53 | $31.53 | — |
| 2022-02-18 | 31.54 | $31.53 | — |
| 2022-02-17 | 31.57 | $31.53 | — |
| 2022-02-16 | 31.61 | $31.53 | — |
| 2022-02-15 | 31.66 | $31.53 | — |
| 2022-02-14 | 31.72 | $31.53 | — |
| 2022-02-11 | 31.80 | $31.53 | — |
| 2022-02-10 | 31.89 | $31.53 | — |
| 2022-02-09 | 31.99 | $31.53 | — |
| 2022-02-08 | 32.11 | $31.53 | — |
| 2022-02-07 | 32.24 | $31.53 | — |
| 2022-02-04 | 32.38 | $31.53 | — |
| 2022-02-03 | 32.53 | $31.53 | — |
| 2022-02-02 | 32.70 | $31.53 | — |
| 2022-02-01 | 32.87 | $31.53 | — |
| 2022-01-31 | 33.03 | $31.53 | — |
| 2022-01-28 | 33.20 | $31.53 | — |
| 2022-01-27 | 33.36 | $31.53 | — |
| 2022-01-26 | 33.52 | $31.53 | — |
| 2022-01-25 | 33.68 | $31.53 | 2490 |
| 2022-01-24 | 33.84 | $34.23 | — |
| 2022-01-21 | 33.73 | $34.23 | — |
| 2022-01-20 | 33.60 | $34.23 | — |
| 2022-01-19 | 33.47 | $34.23 | — |
| 2022-01-18 | 33.38 | $34.23 | — |
| 2022-01-14 | 33.34 | $34.23 | — |
| 2022-01-13 | 33.35 | $34.23 | — |
| 2022-01-12 | 33.41 | $34.23 | — |
| 2022-01-11 | 33.52 | $34.23 | — |
| 2022-01-10 | 33.69 | $34.23 | — |
| 2022-01-07 | 33.90 | $34.23 | — |
| 2022-01-06 | 34.16 | $34.23 | — |
| 2022-01-05 | 34.47 | $34.23 | 1339 |
| 2022-01-04 | 34.84 | $31.31 | — |
| 2022-01-03 | 35.54 | $31.31 | — |
| 2021-12-31 | 36.31 | $31.31 | — |
| 2021-12-30 | 37.14 | $31.31 | — |
| 2021-12-29 | 38.04 | $31.31 | — |
| 2021-12-28 | 39.00 | $31.31 | — |
| 2021-12-27 | 40.03 | $31.31 | — |
| 2021-12-23 | 41.12 | $31.31 | — |
| 2021-12-22 | 42.27 | $31.31 | — |
| 2021-12-21 | 43.49 | $31.31 | 148 |
| 2021-12-20 | 44.77 | $44.77 | — |
| 2021-12-17 | 44.77 | $44.77 | — |
| 2021-12-16 | 44.77 | $44.77 | — |
| 2021-12-15 | 44.77 | $44.77 | — |
| 2021-12-14 | 44.77 | $44.77 | — |
| 2021-12-13 | 44.77 | $44.77 | — |
| 2021-12-10 | 44.77 | $44.77 | — |
| 2021-12-09 | 44.77 | $44.77 | — |
| 2021-12-08 | 44.77 | $44.77 | — |
| 2021-12-07 | 44.77 | $44.77 | — |
| 2021-12-06 | 44.77 | $44.77 | — |
| 2021-12-03 | 44.77 | $44.77 | — |
| 2021-12-02 | 44.77 | $44.77 | — |
| 2021-12-01 | 44.77 | $44.77 | — |
| 2021-11-30 | 44.77 | $44.77 | — |
| 2021-11-29 | 44.77 | $44.77 | — |
| 2021-11-26 | 44.77 | $44.77 | — |
| 2021-11-24 | 44.76 | $44.77 | — |
| 2021-11-23 | 44.75 | $44.77 | — |
| 2021-11-22 | 44.78 | $44.77 | — |
| 2021-11-19 | 44.84 | $44.77 | — |
| 2021-11-18 | 44.94 | $44.77 | — |
| 2021-11-17 | 45.07 | $44.77 | — |
| 2021-11-16 | 45.24 | $44.77 | — |
| 2021-11-15 | 45.44 | $44.77 | — |
| 2021-11-12 | 45.68 | $44.77 | — |
| 2021-11-11 | 45.95 | $44.77 | — |
| 2021-11-10 | 46.26 | $44.77 | — |
| 2021-11-09 | 46.61 | $44.77 | — |
| 2021-11-08 | 46.99 | $44.77 | — |
| 2021-11-05 | 47.40 | $44.77 | — |
| 2021-11-04 | 47.85 | $44.77 | — |
| 2021-11-03 | 48.34 | $44.77 | — |
| 2021-11-02 | 48.86 | $44.77 | — |
| 2021-11-01 | 49.42 | $44.77 | 1378 |
| 2021-10-29 | 50.01 | $44.12 | — |
| 2021-10-28 | 50.71 | $44.12 | — |
| 2021-10-27 | 51.44 | $44.12 | 167 |
| 2021-10-26 | 52.21 | $52.21 | — |
| 2021-10-25 | 52.21 | $52.21 | — |
| 2021-10-22 | 52.21 | $52.21 | — |
| 2021-10-21 | 52.21 | $52.21 | — |
| 2021-10-20 | 52.21 | $52.21 | — |
| 2021-10-19 | 52.21 | $52.21 | — |
| 2021-10-18 | 52.21 | $52.21 | — |
| 2021-10-15 | 52.21 | $52.21 | — |
| 2021-10-14 | 52.21 | $52.21 | — |
| 2021-10-13 | 52.20 | $52.21 | — |
| 2021-10-12 | 52.20 | $52.21 | — |
| 2021-10-11 | 52.19 | $52.21 | — |
| 2021-10-08 | 52.19 | $52.21 | — |
| 2021-10-07 | 52.18 | $52.21 | — |
| 2021-10-06 | 52.17 | $52.21 | — |
| 2021-10-05 | 52.17 | $52.21 | — |
| 2021-10-04 | 52.16 | $52.21 | — |
| 2021-10-01 | 52.15 | $52.21 | — |
| 2021-09-30 | 52.14 | $52.21 | — |
| 2021-09-29 | 52.13 | $52.21 | — |
| 2021-09-28 | 52.11 | $52.21 | — |
| 2021-09-27 | 52.10 | $52.21 | — |
| 2021-09-24 | 52.09 | $52.21 | — |
| 2021-09-23 | 52.07 | $52.21 | — |
| 2021-09-22 | 52.06 | $52.21 | 1302 |
| 2021-09-21 | 52.04 | $52.04 | — |
| 2021-09-20 | 52.04 | $52.04 | — |
| 2021-09-17 | 52.04 | $52.04 | — |
| 2021-09-16 | 52.04 | $52.04 | — |
| 2021-09-15 | 52.04 | $52.04 | — |
| 2021-09-14 | 52.04 | $52.04 | — |
| 2021-09-13 | 52.04 | $52.04 | — |
| 2021-09-10 | 52.04 | $52.04 | — |
| 2021-09-09 | 52.04 | $52.04 | — |
| 2021-09-08 | 52.04 | $52.04 | — |
| 2021-09-07 | 52.04 | $52.04 | — |
| 2021-09-03 | 52.04 | $52.04 | — |
| 2021-09-02 | 52.04 | $52.04 | — |
| 2021-09-01 | 52.04 | $52.04 | — |
| 2021-08-31 | 52.04 | $52.04 | — |
| 2021-08-30 | 52.04 | $52.04 | — |
| 2021-08-27 | 52.04 | $52.04 | — |
| 2021-08-26 | 52.04 | $52.04 | — |
| 2021-08-25 | 52.04 | $52.04 | — |
| 2021-08-24 | 52.07 | $52.04 | — |
| 2021-08-23 | 52.12 | $52.04 | — |
| 2021-08-20 | 52.20 | $52.04 | — |
| 2021-08-19 | 52.31 | $52.04 | — |
| 2021-08-18 | 52.44 | $52.04 | — |
| 2021-08-17 | 52.60 | $52.04 | — |
| 2021-08-16 | 52.79 | $52.04 | — |
| 2021-08-13 | 53.01 | $52.04 | — |
| 2021-08-12 | 53.25 | $52.04 | — |
| 2021-08-11 | 53.52 | $52.04 | — |
| 2021-08-10 | 53.81 | $52.04 | — |
| 2021-08-09 | 54.13 | $52.04 | — |
| 2021-08-06 | 54.48 | $52.04 | — |
| 2021-08-05 | 54.86 | $52.04 | — |
| 2021-08-04 | 55.26 | $52.04 | — |
| 2021-08-03 | 55.69 | $52.04 | — |
| 2021-08-02 | 56.15 | $52.04 | — |
| 2021-07-30 | 56.63 | $52.04 | — |
| 2021-07-29 | 57.14 | $52.04 | 459 |
| 2021-07-28 | 57.68 | $57.68 | — |
| 2021-07-27 | 57.68 | $57.68 | — |
| 2021-07-26 | 57.68 | $57.68 | — |
| 2021-07-23 | 57.68 | $57.68 | — |
| 2021-07-22 | 57.68 | $57.68 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.65
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.07
Average
44.86
Maximum
125.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.65 | $97.25 | 300 |
| 2026-07-13 | 97.68 | $97.25 | 300 |
| 2026-07-10 | 97.71 | $97.25 | 300 |
| 2026-07-09 | 97.74 | $97.25 | 300 |
| 2026-07-08 | 97.77 | $97.25 | — |
| 2026-07-07 | 97.81 | $97.25 | — |
| 2026-07-06 | 97.85 | $97.25 | 300 |
| 2026-07-02 | 97.88 | $97.25 | 300 |
| 2026-07-01 | 97.92 | $97.25 | 300 |
| 2026-06-30 | 97.96 | $97.25 | 300 |
| 2026-06-29 | 98.00 | $97.25 | 300 |
| 2026-06-26 | 98.05 | $97.25 | 300 |
| 2026-06-25 | 98.09 | $97.25 | 300 |
| 2026-06-24 | 98.13 | $97.25 | 300 |
| 2026-06-23 | 98.18 | $97.25 | 300 |
| 2026-06-22 | 98.22 | $97.25 | 300 |
| 2026-06-18 | 98.26 | $97.25 | 300 |
| 2026-06-17 | 98.30 | $97.25 | 300 |
| 2026-06-16 | 98.33 | $97.25 | 300 |
| 2026-06-15 | 98.36 | $97.25 | 300 |
| 2026-06-12 | 98.39 | $97.25 | 300 |
| 2026-06-11 | 98.41 | $97.25 | 300 |
| 2026-06-10 | 98.42 | $97.25 | 300 |
| 2026-06-09 | 98.42 | $97.25 | 300 |
| 2026-06-08 | 98.40 | $97.25 | — |
| 2026-06-05 | 98.37 | $97.25 | 300 |
| 2026-06-04 | 98.32 | $97.25 | 300 |
| 2026-06-03 | 98.25 | $97.25 | 300 |
| 2026-06-02 | 98.15 | $97.25 | 300 |
| 2026-06-01 | 98.02 | $97.25 | 300 |
| 2026-05-29 | 97.86 | $97.25 | 300 |
| 2026-05-28 | 97.65 | $97.25 | 300 |
| 2026-05-27 | 97.38 | $97.25 | 300 |
| 2026-05-26 | 97.06 | $97.25 | — |
| 2026-05-22 | 96.67 | $97.25 | 300 |
| 2026-05-21 | 96.20 | $97.25 | 300 |
| 2026-05-20 | 95.63 | $97.25 | 300 |
| 2026-05-19 | 94.96 | $97.25 | 300 |
| 2026-05-18 | 94.17 | $97.25 | 300 |
| 2026-05-15 | 93.23 | $97.25 | — |
| 2026-05-14 | 92.13 | $97.25 | 300 |
| 2026-05-13 | 90.84 | $97.25 | 300 |
| 2026-05-12 | 89.34 | $97.25 | 300 |
| 2026-05-11 | 87.59 | $97.25 | 300 |
| 2026-05-08 | 85.57 | $86.35 | 100 |
| 2026-05-07 | 85.52 | $86.35 | — |
| 2026-05-06 | 85.46 | $86.35 | 100 |
| 2026-05-05 | 85.41 | $86.35 | 100 |
| 2026-05-04 | 85.35 | $86.35 | 100 |
| 2026-05-01 | 85.29 | $86.35 | 100 |
| 2026-04-30 | 85.23 | $86.35 | 100 |
| 2026-04-29 | 85.17 | $86.35 | 100 |
| 2026-04-28 | 85.10 | $86.35 | 100 |
| 2026-04-27 | 85.04 | $86.35 | 100 |
| 2026-04-24 | 84.98 | $86.35 | 100 |
| 2026-04-23 | 84.92 | $86.35 | 100 |
| 2026-04-22 | 84.86 | $86.35 | 100 |
| 2026-04-21 | 84.80 | $86.35 | 100 |
| 2026-04-20 | 84.76 | $86.35 | — |
| 2026-04-17 | 84.71 | $86.35 | 100 |
| 2026-04-16 | 84.68 | $86.35 | 100 |
| 2026-04-15 | 84.65 | $86.35 | 100 |
| 2026-04-14 | 84.64 | $86.35 | 100 |
| 2026-04-13 | 84.65 | $86.35 | 100 |
| 2026-04-10 | 84.68 | $86.35 | 100 |
| 2026-04-09 | 84.73 | $86.35 | 100 |
| 2026-04-08 | 84.81 | $86.35 | 100 |
| 2026-04-07 | 84.92 | $86.35 | 100 |
| 2026-04-06 | 85.08 | $86.35 | 100 |
| 2026-04-02 | 85.29 | $86.35 | 100 |
| 2026-04-01 | 85.55 | $86.35 | 100 |
| 2026-03-31 | 85.88 | $86.35 | 100 |
| 2026-03-30 | 86.29 | $86.35 | 100 |
| 2026-03-27 | 86.79 | $86.35 | 100 |
| 2026-03-26 | 87.40 | $86.35 | 100 |
| 2026-03-25 | 88.13 | $86.35 | 100 |
| 2026-03-24 | 89.00 | $88.00 | 100 |
| 2026-03-23 | 89.68 | $88.00 | 100 |
| 2026-03-20 | 90.50 | $88.00 | 100 |
| 2026-03-19 | 91.48 | $88.00 | 100 |
| 2026-03-18 | 92.63 | $88.70 | 100 |
| 2026-03-17 | 93.84 | $88.70 | 100 |
| 2026-03-16 | 95.26 | $88.70 | — |
| 2026-03-13 | 96.92 | $88.70 | 100 |
| 2026-03-12 | 98.86 | $99.30 | 100 |
| 2026-03-11 | 98.88 | $99.30 | 100 |
| 2026-03-10 | 98.92 | $99.30 | 100 |
| 2026-03-09 | 98.96 | $99.30 | 100 |
| 2026-03-06 | 99.02 | $99.30 | 100 |
| 2026-03-05 | 99.10 | $99.30 | 100 |
| 2026-03-04 | 99.20 | $99.30 | 100 |
| 2026-03-03 | 99.31 | $99.30 | 100 |
| 2026-03-02 | 99.46 | $99.30 | 100 |
| 2026-02-27 | 99.63 | $99.30 | 100 |
| 2026-02-26 | 99.84 | $99.30 | 100 |
| 2026-02-25 | 100.09 | $99.30 | 100 |
| 2026-02-24 | 100.39 | $99.30 | 100 |
| 2026-02-23 | 100.73 | $99.30 | 100 |
| 2026-02-20 | 101.14 | $99.30 | — |
| 2026-02-19 | 101.63 | $99.30 | — |
| 2026-02-18 | 102.19 | $99.30 | — |
| 2026-02-17 | 102.84 | $99.30 | — |
| 2026-02-13 | 103.60 | $99.30 | — |
| 2026-02-12 | 104.48 | $99.30 | 200 |
| 2026-02-11 | 105.50 | $104.10 | — |
| 2026-02-10 | 105.67 | $104.10 | — |
| 2026-02-09 | 105.85 | $104.10 | 200 |
| 2026-02-06 | 106.06 | $102.20 | — |
| 2026-02-05 | 106.69 | $102.20 | 100 |
| 2026-02-04 | 107.41 | $102.20 | 200 |
| 2026-02-03 | 108.23 | $110.50 | 100 |
| 2026-02-02 | 107.42 | $110.50 | — |
| 2026-01-30 | 106.47 | $110.50 | — |
| 2026-01-29 | 105.34 | $110.50 | 100 |
| 2026-01-28 | 104.03 | $110.50 | 100 |
| 2026-01-27 | 102.50 | $110.50 | 100 |
| 2026-01-26 | 100.71 | $110.50 | 100 |
| 2026-01-23 | 98.64 | $99.60 | 100 |
| 2026-01-22 | 98.54 | $99.60 | 100 |
| 2026-01-21 | 98.42 | $99.60 | 100 |
| 2026-01-20 | 98.29 | $99.60 | 100 |
| 2026-01-16 | 98.15 | $99.60 | 100 |
| 2026-01-15 | 97.99 | $99.60 | 100 |
| 2026-01-14 | 97.82 | $99.60 | 100 |
| 2026-01-13 | 97.62 | $99.60 | 100 |
| 2026-01-12 | 97.41 | $99.60 | 100 |
| 2026-01-09 | 97.17 | $99.60 | 100 |
| 2026-01-08 | 96.91 | $99.60 | 100 |
| 2026-01-07 | 96.61 | $95.75 | 100 |
| 2026-01-06 | 97.10 | $95.75 | — |
| 2026-01-05 | 97.68 | $95.75 | 100 |
| 2026-01-02 | 98.36 | $95.75 | 100 |
| 2025-12-31 | 99.17 | $95.75 | 100 |
| 2025-12-30 | 100.12 | $101.40 | 100 |
| 2025-12-29 | 100.04 | $101.40 | 100 |
| 2025-12-26 | 99.96 | $101.40 | 100 |
| 2025-12-24 | 99.88 | $101.40 | — |
| 2025-12-23 | 99.80 | $101.40 | 100 |
| 2025-12-22 | 99.71 | $101.40 | 100 |
| 2025-12-19 | 99.63 | $101.40 | 100 |
| 2025-12-18 | 99.55 | $101.40 | 100 |
| 2025-12-17 | 99.46 | $101.40 | 100 |
| 2025-12-16 | 99.39 | $101.40 | 100 |
| 2025-12-15 | 99.31 | $101.40 | — |
| 2025-12-12 | 99.25 | $101.40 | — |
| 2025-12-11 | 99.19 | $101.40 | — |
| 2025-12-10 | 99.15 | $101.40 | 100 |
| 2025-12-09 | 99.12 | $101.40 | 100 |
| 2025-12-08 | 99.11 | $93.40 | 100 |
| 2025-12-05 | 100.81 | $93.40 | 100 |
| 2025-12-04 | 102.80 | $93.40 | 100 |
| 2025-12-03 | 105.12 | $100.72 | 200 |
| 2025-12-02 | 106.30 | $100.72 | 200 |
| 2025-12-01 | 107.67 | $100.72 | 200 |
| 2025-11-28 | 109.27 | $100.72 | — |
| 2025-11-26 | 111.13 | $100.72 | 200 |
| 2025-11-25 | 113.28 | $100.72 | — |
| 2025-11-24 | 115.77 | $100.72 | 200 |
| 2025-11-21 | 118.65 | $100.72 | 200 |
| 2025-11-20 | 121.97 | $100.72 | 200 |
| 2025-11-19 | 125.78 | $121.85 | 100 |
| 2025-11-18 | 125.72 | $121.85 | 100 |
| 2025-11-17 | 125.60 | $121.85 | 100 |
| 2025-11-14 | 125.41 | $121.85 | 100 |
| 2025-11-13 | 125.14 | $121.85 | 100 |
| 2025-11-12 | 124.77 | $121.85 | 100 |
| 2025-11-11 | 124.29 | $121.85 | 100 |
| 2025-11-10 | 123.68 | $121.85 | 100 |
| 2025-11-07 | 122.91 | $121.85 | 100 |
| 2025-11-06 | 121.96 | $121.85 | 100 |
| 2025-11-05 | 120.79 | $121.85 | 100 |
| 2025-11-04 | 119.38 | $121.85 | 100 |
| 2025-11-03 | 117.68 | $121.85 | 100 |
| 2025-10-31 | 115.66 | $121.85 | 100 |
| 2025-10-30 | 113.25 | $121.85 | 100 |
| 2025-10-29 | 110.40 | $121.85 | 100 |
| 2025-10-28 | 107.05 | $121.85 | — |
| 2025-10-27 | 103.13 | $121.85 | 100 |
| 2025-10-24 | 98.54 | $120.51 | 200 |
| 2025-10-23 | 93.47 | $94.98 | — |
| 2025-10-22 | 92.96 | $94.98 | — |
| 2025-10-21 | 92.35 | $94.98 | — |
| 2025-10-20 | 91.64 | $94.98 | — |
| 2025-10-17 | 90.81 | $94.98 | — |
| 2025-10-16 | 89.83 | $94.98 | — |
| 2025-10-15 | 88.71 | $94.98 | 100 |
| 2025-10-14 | 87.40 | $87.90 | — |
| 2025-10-13 | 87.37 | $87.90 | — |
| 2025-10-10 | 87.35 | $87.90 | — |
| 2025-10-09 | 87.32 | $87.90 | — |
| 2025-10-08 | 87.30 | $87.90 | — |
| 2025-10-07 | 87.28 | $87.90 | — |
| 2025-10-06 | 87.26 | $87.90 | — |
| 2025-10-03 | 87.24 | $87.90 | — |
| 2025-10-02 | 87.23 | $87.90 | — |
| 2025-10-01 | 87.22 | $87.90 | — |
| 2025-09-30 | 87.21 | $87.90 | — |
| 2025-09-29 | 87.22 | $87.90 | — |
| 2025-09-26 | 87.23 | $87.90 | — |
| 2025-09-25 | 87.25 | $87.90 | — |
| 2025-09-24 | 87.29 | $87.90 | — |
| 2025-09-23 | 87.33 | $87.90 | — |
| 2025-09-22 | 87.40 | $87.90 | — |
| 2025-09-19 | 87.48 | $87.90 | — |
| 2025-09-18 | 87.59 | $87.90 | — |
| 2025-09-17 | 87.73 | $87.90 | — |
| 2025-09-16 | 87.90 | $87.90 | — |
| 2025-09-15 | 88.10 | $87.90 | — |
| 2025-09-12 | 88.35 | $87.90 | — |
| 2025-09-11 | 88.65 | $87.90 | — |
| 2025-09-10 | 89.01 | $87.90 | — |
| 2025-09-09 | 89.43 | $87.90 | — |
| 2025-09-08 | 89.93 | $87.90 | — |
| 2025-09-05 | 90.52 | $87.90 | — |
| 2025-09-04 | 91.21 | $87.90 | — |
| 2025-09-03 | 92.02 | $87.90 | — |
| 2025-09-02 | 92.96 | $87.90 | — |
| 2025-08-29 | 94.05 | $87.90 | — |
| 2025-08-28 | 95.32 | $87.90 | — |
| 2025-08-27 | 96.79 | $87.90 | — |
| 2025-08-26 | 98.48 | $87.90 | — |
| 2025-08-25 | 100.43 | $87.90 | 100 |
| 2025-08-22 | 102.67 | $97.49 | — |
| 2025-08-21 | 103.22 | $97.49 | — |
| 2025-08-20 | 103.84 | $97.49 | — |
| 2025-08-19 | 104.52 | $97.49 | — |
| 2025-08-18 | 105.28 | $97.49 | — |
| 2025-08-15 | 106.12 | $97.49 | 200 |
| 2025-08-14 | 107.04 | $101.80 | — |
| 2025-08-13 | 107.16 | $101.80 | 100 |
| 2025-08-12 | 107.25 | $103.45 | — |
| 2025-08-11 | 106.95 | $103.45 | — |
| 2025-08-08 | 106.54 | $103.45 | — |
| 2025-08-07 | 106.00 | $103.45 | — |
| 2025-08-06 | 105.33 | $103.45 | — |
| 2025-08-05 | 104.47 | $103.45 | — |
| 2025-08-04 | 103.42 | $103.45 | — |
| 2025-08-01 | 102.14 | $103.45 | — |
| 2025-07-31 | 100.59 | $103.45 | — |
| 2025-07-30 | 98.72 | $103.45 | — |
| 2025-07-29 | 96.50 | $103.45 | 100 |
| 2025-07-28 | 93.85 | $100.10 | 100 |
| 2025-07-25 | 91.44 | $98.01 | — |
| 2025-07-24 | 89.02 | $98.01 | — |
| 2025-07-23 | 86.17 | $98.01 | 100 |
| 2025-07-22 | 82.81 | $93.25 | — |
| 2025-07-21 | 79.89 | $93.25 | 645 |
| 2025-07-18 | 76.46 | $78.45 | — |
| 2025-07-17 | 75.58 | $78.45 | — |
| 2025-07-16 | 74.53 | $78.45 | — |
| 2025-07-15 | 73.30 | $78.45 | — |
| 2025-07-14 | 71.84 | $78.45 | — |
| 2025-07-11 | 70.14 | $78.45 | 100 |
| 2025-07-10 | 68.15 | $72.75 | — |
| 2025-07-09 | 67.04 | $72.75 | 100 |
| 2025-07-08 | 65.74 | $65.46 | — |
| 2025-07-07 | 65.77 | $65.46 | — |
| 2025-07-03 | 65.80 | $65.46 | — |
| 2025-07-02 | 65.84 | $65.46 | — |
| 2025-07-01 | 65.88 | $65.46 | — |
| 2025-06-30 | 65.92 | $65.46 | — |
| 2025-06-27 | 65.97 | $65.46 | — |
| 2025-06-26 | 66.02 | $65.46 | — |
| 2025-06-25 | 66.07 | $65.46 | — |
| 2025-06-24 | 66.14 | $65.46 | — |
| 2025-06-23 | 66.20 | $65.46 | — |
| 2025-06-20 | 66.28 | $65.46 | — |
| 2025-06-18 | 66.36 | $65.46 | — |
| 2025-06-17 | 66.45 | $65.46 | — |
| 2025-06-16 | 66.55 | $65.46 | — |
| 2025-06-13 | 66.66 | $65.46 | — |
| 2025-06-12 | 66.78 | $65.46 | — |
| 2025-06-11 | 66.91 | $65.46 | — |
| 2025-06-10 | 67.06 | $65.46 | — |
| 2025-06-09 | 67.22 | $65.46 | — |
| 2025-06-06 | 67.40 | $65.46 | — |
| 2025-06-05 | 67.59 | $65.46 | — |
| 2025-06-04 | 67.81 | $65.46 | — |
| 2025-06-03 | 68.04 | $65.46 | — |
| 2025-06-02 | 68.30 | $65.46 | — |
| 2025-05-30 | 68.58 | $65.46 | — |
| 2025-05-29 | 68.90 | $65.46 | — |
| 2025-05-28 | 69.24 | $65.46 | — |
| 2025-05-27 | 69.62 | $65.46 | — |
| 2025-05-23 | 70.04 | $65.46 | — |
| 2025-05-22 | 70.50 | $65.46 | — |
| 2025-05-21 | 71.00 | $65.46 | — |
| 2025-05-20 | 71.56 | $65.46 | 100 |
| 2025-05-19 | 72.17 | $66.55 | 100 |
| 2025-05-16 | 72.61 | $66.28 | — |
| 2025-05-15 | 73.14 | $66.28 | 100 |
| 2025-05-14 | 73.71 | $71.10 | — |
| 2025-05-13 | 73.31 | $71.10 | — |
| 2025-05-12 | 72.80 | $71.10 | — |
| 2025-05-09 | 72.16 | $71.10 | — |
| 2025-05-08 | 71.36 | $71.10 | — |
| 2025-05-07 | 70.38 | $71.10 | — |
| 2025-05-06 | 69.19 | $71.10 | — |
| 2025-05-05 | 67.76 | $71.10 | 100 |
| 2025-05-02 | 66.05 | $62.15 | — |
| 2025-05-01 | 65.90 | $62.15 | — |
| 2025-04-30 | 65.68 | $62.15 | — |
| 2025-04-29 | 65.37 | $62.15 | — |
| 2025-04-28 | 64.96 | $62.15 | — |
| 2025-04-25 | 64.42 | $62.15 | — |
| 2025-04-24 | 63.73 | $62.15 | — |
| 2025-04-23 | 62.88 | $62.15 | 2900 |
| 2025-04-22 | 61.83 | $69.35 | 100 |
| 2025-04-21 | 59.04 | $58.68 | — |
| 2025-04-17 | 57.98 | $58.68 | — |
| 2025-04-16 | 56.70 | $58.68 | — |
| 2025-04-15 | 55.16 | $58.68 | — |
| 2025-04-14 | 53.32 | $58.68 | — |
| 2025-04-11 | 51.13 | $58.68 | — |
| 2025-04-10 | 48.54 | $58.68 | — |
| 2025-04-09 | 45.48 | $58.68 | — |
| 2025-04-08 | 41.89 | $58.68 | 500 |
| 2025-04-07 | 37.70 | $54.65 | — |
| 2025-04-04 | 33.65 | $54.65 | 900 |
| 2025-04-03 | 28.95 | $27.20 | — |
| 2025-04-02 | 29.26 | $27.20 | — |
| 2025-04-01 | 29.62 | $27.20 | — |
| 2025-03-31 | 30.03 | $27.20 | — |
| 2025-03-28 | 30.50 | $27.20 | — |
| 2025-03-27 | 31.04 | $48.36 | 200 |
| 2025-03-26 | 27.20 | $27.20 | — |
| 2025-03-25 | 27.20 | $27.20 | — |
| 2025-03-24 | 27.20 | $27.20 | — |
| 2025-03-21 | 27.20 | $27.20 | — |
| 2025-03-20 | 27.20 | $27.20 | — |
| 2025-03-19 | 27.20 | $27.20 | — |
| 2025-03-18 | 27.20 | $27.20 | — |
| 2025-03-17 | 27.20 | $27.20 | — |
| 2025-03-14 | 27.20 | $27.20 | — |
| 2025-03-13 | 27.20 | $27.20 | — |
| 2025-03-12 | 27.20 | $27.20 | — |
| 2025-03-11 | 27.20 | $27.20 | — |
| 2025-03-10 | 27.20 | $27.20 | — |
| 2025-03-07 | 27.21 | $27.20 | — |
| 2025-03-06 | 27.21 | $27.20 | — |
| 2025-03-05 | 27.21 | $27.20 | — |
| 2025-03-04 | 27.21 | $27.20 | — |
| 2025-03-03 | 27.21 | $27.20 | — |
| 2025-02-28 | 27.21 | $27.20 | — |
| 2025-02-27 | 27.21 | $27.20 | — |
| 2025-02-26 | 27.21 | $27.20 | — |
| 2025-02-25 | 27.21 | $27.20 | — |
| 2025-02-24 | 27.21 | $27.20 | — |
| 2025-02-21 | 27.21 | $27.20 | — |
| 2025-02-20 | 27.21 | $27.20 | — |
| 2025-02-19 | 27.21 | $27.20 | — |
| 2025-02-18 | 27.22 | $27.20 | — |
| 2025-02-14 | 27.22 | $27.20 | — |
| 2025-02-13 | 27.22 | $27.20 | — |
| 2025-02-12 | 27.22 | $27.20 | — |
| 2025-02-11 | 27.22 | $27.20 | — |
| 2025-02-10 | 27.22 | $27.20 | — |
| 2025-02-07 | 27.23 | $27.20 | — |
| 2025-02-06 | 27.23 | $27.20 | — |
| 2025-02-05 | 27.23 | $27.20 | — |
| 2025-02-04 | 27.23 | $27.20 | — |
| 2025-02-03 | 27.23 | $27.20 | — |
| 2025-01-31 | 27.24 | $27.20 | — |
| 2025-01-30 | 27.24 | $27.20 | — |
| 2025-01-29 | 27.24 | $27.20 | — |
| 2025-01-28 | 27.25 | $27.20 | — |
| 2025-01-27 | 27.25 | $27.20 | — |
| 2025-01-24 | 27.25 | $27.20 | — |
| 2025-01-23 | 27.26 | $27.20 | — |
| 2025-01-22 | 27.26 | $27.20 | — |
| 2025-01-21 | 27.27 | $27.20 | — |
| 2025-01-17 | 27.27 | $27.20 | — |
| 2025-01-16 | 27.28 | $27.20 | — |
| 2025-01-15 | 27.28 | $27.20 | — |
| 2025-01-14 | 27.29 | $27.20 | — |
| 2025-01-13 | 27.30 | $27.20 | — |
| 2025-01-10 | 27.30 | $27.20 | — |
| 2025-01-08 | 27.31 | $27.20 | — |
| 2025-01-07 | 27.32 | $27.20 | — |
| 2025-01-06 | 27.32 | $27.20 | — |
| 2025-01-03 | 27.33 | $27.20 | — |
| 2025-01-02 | 27.34 | $27.20 | — |
| 2024-12-31 | 27.35 | $27.20 | — |
| 2024-12-30 | 27.36 | $27.20 | — |
| 2024-12-27 | 27.37 | $27.20 | — |
| 2024-12-26 | 27.37 | $27.20 | — |
| 2024-12-24 | 27.38 | $27.20 | — |
| 2024-12-23 | 27.39 | $27.20 | — |
| 2024-12-20 | 27.40 | $27.20 | — |
| 2024-12-19 | 27.41 | $27.20 | — |
| 2024-12-18 | 27.42 | $27.20 | — |
| 2024-12-17 | 27.42 | $27.20 | — |
| 2024-12-16 | 27.43 | $27.20 | — |
| 2024-12-13 | 27.43 | $27.20 | — |
| 2024-12-12 | 27.44 | $27.20 | — |
| 2024-12-11 | 27.44 | $27.20 | — |
| 2024-12-10 | 27.44 | $27.20 | — |
| 2024-12-09 | 27.43 | $27.20 | — |
| 2024-12-06 | 27.43 | $27.20 | — |
| 2024-12-05 | 27.42 | $27.20 | — |
| 2024-12-04 | 27.40 | $27.20 | — |
| 2024-12-03 | 27.38 | $27.20 | — |
| 2024-12-02 | 27.35 | $27.20 | — |
| 2024-11-29 | 27.31 | $27.20 | — |
| 2024-11-27 | 27.27 | $27.20 | — |
| 2024-11-26 | 27.21 | $27.20 | — |
| 2024-11-25 | 27.14 | $27.20 | — |
| 2024-11-22 | 27.06 | $27.20 | — |
| 2024-11-21 | 26.95 | $27.20 | — |
| 2024-11-20 | 26.83 | $27.20 | — |
| 2024-11-19 | 26.69 | $27.20 | — |
| 2024-11-18 | 26.52 | $27.20 | — |
| 2024-11-15 | 26.32 | $27.20 | — |
| 2024-11-14 | 26.08 | $27.20 | 100 |
| 2024-11-13 | 25.81 | $25.23 | — |
| 2024-11-12 | 25.90 | $28.95 | 100 |
| 2024-11-11 | 25.23 | $25.23 | — |
| 2024-11-08 | 25.23 | $25.23 | — |
| 2024-11-07 | 25.23 | $25.23 | — |
| 2024-11-06 | 25.23 | $25.23 | — |
| 2024-11-05 | 25.23 | $25.23 | — |
| 2024-11-04 | 25.23 | $25.23 | — |
| 2024-11-01 | 25.23 | $25.23 | — |
| 2024-10-31 | 25.23 | $25.23 | — |
| 2024-10-30 | 25.23 | $25.23 | — |
| 2024-10-29 | 25.23 | $25.23 | — |
| 2024-10-28 | 25.23 | $25.23 | — |
| 2024-10-25 | 25.23 | $25.23 | — |
| 2024-10-24 | 25.23 | $25.23 | — |
| 2024-10-23 | 25.23 | $25.23 | — |
| 2024-10-22 | 25.23 | $25.23 | — |
| 2024-10-21 | 25.23 | $25.23 | — |
| 2024-10-18 | 25.23 | $25.23 | — |
| 2024-10-17 | 25.23 | $25.23 | — |
| 2024-10-16 | 25.23 | $25.23 | — |
| 2024-10-15 | 25.23 | $25.23 | — |
| 2024-10-14 | 25.23 | $25.23 | — |
| 2024-10-11 | 25.23 | $25.23 | — |
| 2024-10-10 | 25.23 | $25.23 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.23 | $25.23 | — |
| 2024-10-07 | 25.23 | $25.23 | — |
| 2024-10-04 | 25.23 | $25.23 | — |
| 2024-10-03 | 25.23 | $25.23 | — |
| 2024-10-02 | 25.23 | $25.23 | — |
| 2024-10-01 | 25.23 | $25.23 | — |
| 2024-09-30 | 25.23 | $25.23 | — |
| 2024-09-27 | 25.23 | $25.23 | — |
| 2024-09-26 | 25.23 | $25.23 | — |
| 2024-09-25 | 25.23 | $25.23 | — |
| 2024-09-24 | 25.23 | $25.23 | — |
| 2024-09-23 | 25.23 | $25.23 | — |
| 2024-09-20 | 25.23 | $25.23 | — |
| 2024-09-19 | 25.23 | $25.23 | — |
| 2024-09-18 | 25.23 | $25.23 | — |
| 2024-09-17 | 25.23 | $25.23 | — |
| 2024-09-16 | 25.23 | $25.23 | — |
| 2024-09-13 | 25.23 | $25.23 | — |
| 2024-09-12 | 25.23 | $25.23 | — |
| 2024-09-11 | 25.23 | $25.23 | — |
| 2024-09-10 | 25.23 | $25.23 | — |
| 2024-09-09 | 25.23 | $25.23 | — |
| 2024-09-06 | 25.23 | $25.23 | — |
| 2024-09-05 | 25.23 | $25.23 | — |
| 2024-09-04 | 25.23 | $25.23 | — |
| 2024-09-03 | 25.23 | $25.23 | — |
| 2024-08-30 | 25.23 | $25.23 | — |
| 2024-08-29 | 25.23 | $25.23 | — |
| 2024-08-28 | 25.23 | $25.23 | — |
| 2024-08-27 | 25.23 | $25.23 | — |
| 2024-08-26 | 25.23 | $25.23 | — |
| 2024-08-23 | 25.23 | $25.23 | — |
| 2024-08-22 | 25.23 | $25.23 | — |
| 2024-08-21 | 25.23 | $25.23 | — |
| 2024-08-20 | 25.23 | $25.23 | — |
| 2024-08-19 | 25.23 | $25.23 | — |
| 2024-08-16 | 25.23 | $25.23 | — |
| 2024-08-15 | 25.23 | $25.23 | — |
| 2024-08-14 | 25.23 | $25.23 | — |
| 2024-08-13 | 25.23 | $25.23 | — |
| 2024-08-12 | 25.23 | $25.23 | — |
| 2024-08-09 | 25.23 | $25.23 | — |
| 2024-08-08 | 25.23 | $25.23 | — |
| 2024-08-07 | 25.23 | $25.23 | — |
| 2024-08-06 | 25.23 | $25.23 | — |
| 2024-08-05 | 25.23 | $25.23 | — |
| 2024-08-02 | 25.23 | $25.23 | — |
| 2024-08-01 | 25.23 | $25.23 | — |
| 2024-07-31 | 25.23 | $25.23 | — |
| 2024-07-30 | 25.23 | $25.23 | — |
| 2024-07-29 | 25.23 | $25.23 | — |
| 2024-07-26 | 25.23 | $25.23 | — |
| 2024-07-25 | 25.23 | $25.23 | — |
| 2024-07-24 | 25.23 | $25.23 | — |
| 2024-07-23 | 25.23 | $25.23 | — |
| 2024-07-22 | 25.23 | $25.23 | — |
| 2024-07-19 | 25.23 | $25.23 | — |
| 2024-07-18 | 25.23 | $25.23 | — |
| 2024-07-17 | 25.23 | $25.23 | — |
| 2024-07-16 | 25.23 | $25.23 | — |
| 2024-07-15 | 25.23 | $25.23 | — |
| 2024-07-12 | 25.23 | $25.23 | — |
| 2024-07-11 | 25.23 | $25.23 | — |
| 2024-07-10 | 25.23 | $25.23 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.23 | — |
| 2024-07-05 | 25.23 | $25.23 | — |
| 2024-07-03 | 25.23 | $25.23 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.23 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.23 | — |
| 2024-06-27 | 25.23 | $25.23 | — |
| 2024-06-26 | 25.23 | $25.23 | — |
| 2024-06-25 | 25.23 | $25.23 | — |
| 2024-06-24 | 25.23 | $25.23 | — |
| 2024-06-21 | 25.23 | $25.23 | — |
| 2024-06-20 | 25.23 | $25.23 | — |
| 2024-06-18 | 25.23 | $25.23 | — |
| 2024-06-17 | 25.23 | $25.23 | — |
| 2024-06-14 | 25.23 | $25.23 | — |
| 2024-06-13 | 25.23 | $25.23 | — |
| 2024-06-12 | 25.23 | $25.23 | — |
| 2024-06-11 | 25.23 | $25.23 | — |
| 2024-06-10 | 25.23 | $25.23 | — |
| 2024-06-07 | 25.23 | $25.23 | — |
| 2024-06-06 | 25.23 | $25.23 | — |
| 2024-06-05 | 25.23 | $25.23 | — |
| 2024-06-04 | 25.23 | $25.23 | — |
| 2024-06-03 | 25.23 | $25.23 | — |
| 2024-05-31 | 25.23 | $25.23 | — |
| 2024-05-30 | 25.23 | $25.23 | — |
| 2024-05-29 | 25.23 | $25.23 | — |
| 2024-05-28 | 25.23 | $25.23 | — |
| 2024-05-24 | 25.23 | $25.23 | — |
| 2024-05-23 | 25.23 | $25.23 | — |
| 2024-05-22 | 25.23 | $25.23 | — |
| 2024-05-21 | 25.23 | $25.23 | — |
| 2024-05-20 | 25.23 | $25.23 | — |
| 2024-05-17 | 25.23 | $25.23 | — |
| 2024-05-16 | 25.23 | $25.23 | — |
| 2024-05-15 | 25.23 | $25.23 | — |
| 2024-05-14 | 25.23 | $25.23 | — |
| 2024-05-13 | 25.23 | $25.23 | — |
| 2024-05-10 | 25.23 | $25.23 | — |
| 2024-05-09 | 25.23 | $25.23 | — |
| 2024-05-08 | 25.23 | $25.23 | — |
| 2024-05-07 | 25.23 | $25.23 | — |
| 2024-05-06 | 25.23 | $25.23 | — |
| 2024-05-03 | 25.23 | $25.23 | — |
| 2024-05-02 | 25.23 | $25.23 | — |
| 2024-05-01 | 25.23 | $25.23 | — |
| 2024-04-30 | 25.23 | $25.23 | — |
| 2024-04-29 | 25.23 | $25.23 | — |
| 2024-04-26 | 25.23 | $25.23 | — |
| 2024-04-25 | 25.23 | $25.23 | — |
| 2024-04-24 | 25.23 | $25.23 | — |
| 2024-04-23 | 25.23 | $25.23 | — |
| 2024-04-22 | 25.23 | $25.23 | — |
| 2024-04-19 | 25.23 | $25.23 | — |
| 2024-04-18 | 25.23 | $25.23 | — |
| 2024-04-17 | 25.23 | $25.23 | — |
| 2024-04-16 | 25.23 | $25.23 | — |
| 2024-04-15 | 25.23 | $25.23 | — |
| 2024-04-12 | 25.23 | $25.23 | — |
| 2024-04-11 | 25.23 | $25.23 | — |
| 2024-04-10 | 25.23 | $25.23 | — |
| 2024-04-09 | 25.23 | $25.23 | — |
| 2024-04-08 | 25.23 | $25.23 | — |
| 2024-04-05 | 25.23 | $25.23 | — |
| 2024-04-04 | 25.23 | $25.23 | — |
| 2024-04-03 | 25.23 | $25.23 | — |
| 2024-04-02 | 25.23 | $25.23 | — |
| 2024-04-01 | 25.23 | $25.23 | — |
| 2024-03-28 | 25.23 | $25.23 | — |
| 2024-03-27 | 25.23 | $25.23 | — |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | — |
| 2024-03-21 | 25.23 | $25.23 | — |
| 2024-03-20 | 25.23 | $25.23 | — |
| 2024-03-19 | 25.23 | $25.23 | — |
| 2024-03-18 | 25.23 | $25.23 | — |
| 2024-03-15 | 25.23 | $25.23 | — |
| 2024-03-14 | 25.23 | $25.23 | — |
| 2024-03-13 | 25.23 | $25.23 | — |
| 2024-03-12 | 25.23 | $25.23 | — |
| 2024-03-11 | 25.23 | $25.23 | — |
| 2024-03-08 | 25.23 | $25.23 | — |
| 2024-03-07 | 25.23 | $25.23 | — |
| 2024-03-06 | 25.23 | $25.23 | — |
| 2024-03-05 | 25.23 | $25.23 | — |
| 2024-03-04 | 25.23 | $25.23 | — |
| 2024-03-01 | 25.23 | $25.23 | — |
| 2024-02-29 | 25.23 | $25.23 | — |
| 2024-02-28 | 25.23 | $25.23 | — |
| 2024-02-27 | 25.23 | $25.23 | — |
| 2024-02-26 | 25.23 | $25.23 | — |
| 2024-02-23 | 25.23 | $25.23 | — |
| 2024-02-22 | 25.23 | $25.23 | — |
| 2024-02-21 | 25.23 | $25.23 | — |
| 2024-02-20 | 25.23 | $25.23 | — |
| 2024-02-16 | 25.23 | $25.23 | — |
| 2024-02-15 | 25.23 | $25.23 | — |
| 2024-02-14 | 25.23 | $25.23 | — |
| 2024-02-13 | 25.23 | $25.23 | — |
| 2024-02-12 | 25.23 | $25.23 | — |
| 2024-02-09 | 25.23 | $25.23 | — |
| 2024-02-08 | 25.23 | $25.23 | — |
| 2024-02-07 | 25.23 | $25.23 | — |
| 2024-02-06 | 25.23 | $25.23 | — |
| 2024-02-05 | 25.23 | $25.23 | — |
| 2024-02-02 | 25.23 | $25.23 | — |
| 2024-02-01 | 25.23 | $25.23 | — |
| 2024-01-31 | 25.23 | $25.23 | — |
| 2024-01-30 | 25.23 | $25.23 | — |
| 2024-01-29 | 25.23 | $25.23 | — |
| 2024-01-26 | 25.23 | $25.23 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.23 | — |
| 2024-01-23 | 25.23 | $25.23 | — |
| 2024-01-22 | 25.23 | $25.23 | — |
| 2024-01-19 | 25.23 | $25.23 | — |
| 2024-01-18 | 25.23 | $25.23 | — |
| 2024-01-17 | 25.23 | $25.23 | — |
| 2024-01-16 | 25.23 | $25.23 | — |
| 2024-01-12 | 25.23 | $25.23 | — |
| 2024-01-11 | 25.23 | $25.23 | — |
| 2024-01-10 | 25.23 | $25.23 | — |
| 2024-01-09 | 25.23 | $25.23 | — |
| 2024-01-08 | 25.23 | $25.23 | — |
| 2024-01-05 | 25.23 | $25.23 | — |
| 2024-01-04 | 25.23 | $25.23 | — |
| 2024-01-03 | 25.23 | $25.23 | — |
| 2024-01-02 | 25.23 | $25.23 | — |
| 2023-12-29 | 25.23 | $25.23 | — |
| 2023-12-28 | 25.23 | $25.23 | — |
| 2023-12-27 | 25.23 | $25.23 | — |
| 2023-12-26 | 25.23 | $25.23 | — |
| 2023-12-22 | 25.23 | $25.23 | — |
| 2023-12-21 | 25.23 | $25.23 | — |
| 2023-12-20 | 25.23 | $25.23 | — |
| 2023-12-19 | 25.23 | $25.23 | — |
| 2023-12-18 | 25.23 | $25.23 | — |
| 2023-12-15 | 25.23 | $25.23 | — |
| 2023-12-14 | 25.23 | $25.23 | — |
| 2023-12-13 | 25.23 | $25.23 | — |
| 2023-12-12 | 25.23 | $25.23 | — |
| 2023-12-11 | 25.23 | $25.23 | — |
| 2023-12-08 | 25.23 | $25.23 | — |
| 2023-12-07 | 25.23 | $25.23 | — |
| 2023-12-06 | 25.23 | $25.23 | — |
| 2023-12-05 | 25.23 | $25.23 | — |
| 2023-12-04 | 25.23 | $25.23 | — |
| 2023-12-01 | 25.23 | $25.23 | — |
| 2023-11-30 | 25.23 | $25.23 | — |
| 2023-11-29 | 25.23 | $25.23 | — |
| 2023-11-28 | 25.23 | $25.23 | — |
| 2023-11-27 | 25.23 | $25.23 | — |
| 2023-11-24 | 25.23 | $25.23 | — |
| 2023-11-22 | 25.23 | $25.23 | — |
| 2023-11-21 | 25.23 | $25.23 | — |
| 2023-11-20 | 25.23 | $25.23 | — |
| 2023-11-17 | 25.23 | $25.23 | — |
| 2023-11-16 | 25.23 | $25.23 | — |
| 2023-11-15 | 25.23 | $25.23 | — |
| 2023-11-14 | 25.23 | $25.23 | — |
| 2023-11-13 | 25.23 | $25.23 | — |
| 2023-11-10 | 25.23 | $25.23 | — |
| 2023-11-09 | 25.23 | $25.23 | — |
| 2023-11-08 | 25.23 | $25.23 | — |
| 2023-11-07 | 25.23 | $25.23 | — |
| 2023-11-06 | 25.23 | $25.23 | — |
| 2023-11-03 | 25.23 | $25.23 | — |
| 2023-11-02 | 25.23 | $25.23 | — |
| 2023-11-01 | 25.23 | $25.23 | — |
| 2023-10-31 | 25.23 | $25.23 | — |
| 2023-10-30 | 25.23 | $25.23 | — |
| 2023-10-27 | 25.23 | $25.23 | — |
| 2023-10-26 | 25.23 | $25.23 | — |
| 2023-10-25 | 25.23 | $25.23 | — |
| 2023-10-24 | 25.23 | $25.23 | — |
| 2023-10-23 | 25.23 | $25.23 | — |
| 2023-10-20 | 25.23 | $25.23 | — |
| 2023-10-19 | 25.23 | $25.23 | — |
| 2023-10-18 | 25.23 | $25.23 | — |
| 2023-10-17 | 25.23 | $25.23 | — |
| 2023-10-16 | 25.23 | $25.23 | — |
| 2023-10-13 | 25.23 | $25.23 | — |
| 2023-10-12 | 25.23 | $25.23 | — |
| 2023-10-11 | 25.23 | $25.23 | — |
| 2023-10-10 | 25.23 | $25.23 | — |
| 2023-10-09 | 25.23 | $25.23 | — |
| 2023-10-06 | 25.23 | $25.23 | — |
| 2023-10-05 | 25.23 | $25.23 | — |
| 2023-10-04 | 25.23 | $25.23 | — |
| 2023-10-03 | 25.23 | $25.23 | — |
| 2023-10-02 | 25.23 | $25.23 | — |
| 2023-09-29 | 25.23 | $25.23 | — |
| 2023-09-28 | 25.23 | $25.23 | — |
| 2023-09-27 | 25.23 | $25.23 | — |
| 2023-09-26 | 25.23 | $25.23 | — |
| 2023-09-25 | 25.23 | $25.23 | — |
| 2023-09-22 | 25.23 | $25.23 | — |
| 2023-09-21 | 25.23 | $25.23 | — |
| 2023-09-20 | 25.23 | $25.23 | — |
| 2023-09-19 | 25.23 | $25.23 | — |
| 2023-09-18 | 25.23 | $25.23 | — |
| 2023-09-15 | 25.23 | $25.23 | — |
| 2023-09-14 | 25.23 | $25.23 | — |
| 2023-09-13 | 25.23 | $25.23 | — |
| 2023-09-12 | 25.23 | $25.23 | — |
| 2023-09-11 | 25.23 | $25.23 | — |
| 2023-09-08 | 25.23 | $25.23 | — |
| 2023-09-07 | 25.23 | $25.23 | — |
| 2023-09-06 | 25.23 | $25.23 | — |
| 2023-09-05 | 25.23 | $25.23 | — |
| 2023-09-01 | 25.23 | $25.23 | — |
| 2023-08-31 | 25.23 | $25.23 | — |
| 2023-08-30 | 25.23 | $25.23 | — |
| 2023-08-29 | 25.23 | $25.23 | — |
| 2023-08-28 | 25.23 | $25.23 | — |
| 2023-08-25 | 25.23 | $25.23 | — |
| 2023-08-24 | 25.23 | $25.23 | — |
| 2023-08-23 | 25.23 | $25.23 | — |
| 2023-08-22 | 25.23 | $25.23 | — |
| 2023-08-21 | 25.23 | $25.23 | — |
| 2023-08-18 | 25.23 | $25.23 | — |
| 2023-08-17 | 25.23 | $25.23 | — |
| 2023-08-16 | 25.23 | $25.23 | — |
| 2023-08-15 | 25.23 | $25.23 | — |
| 2023-08-14 | 25.23 | $25.23 | — |
| 2023-08-11 | 25.23 | $25.23 | — |
| 2023-08-10 | 25.23 | $25.23 | — |
| 2023-08-09 | 25.23 | $25.23 | — |
| 2023-08-08 | 25.23 | $25.23 | — |
| 2023-08-07 | 25.23 | $25.23 | — |
| 2023-08-04 | 25.23 | $25.23 | — |
| 2023-08-03 | 25.23 | $25.23 | — |
| 2023-08-02 | 25.23 | $25.23 | — |
| 2023-08-01 | 25.23 | $25.23 | — |
| 2023-07-31 | 25.23 | $25.23 | — |
| 2023-07-28 | 25.23 | $25.23 | — |
| 2023-07-27 | 25.23 | $25.23 | — |
| 2023-07-26 | 25.23 | $25.23 | — |
| 2023-07-25 | 25.23 | $25.23 | — |
| 2023-07-24 | 25.23 | $25.23 | — |
| 2023-07-21 | 25.23 | $25.23 | — |
| 2023-07-20 | 25.23 | $25.23 | — |
| 2023-07-19 | 25.23 | $25.23 | — |
| 2023-07-18 | 25.23 | $25.23 | — |
| 2023-07-17 | 25.23 | $25.23 | — |
| 2023-07-14 | 25.23 | $25.23 | — |
| 2023-07-13 | 25.23 | $25.23 | — |
| 2023-07-12 | 25.23 | $25.23 | — |
| 2023-07-11 | 25.23 | $25.23 | — |
| 2023-07-10 | 25.23 | $25.23 | — |
| 2023-07-07 | 25.23 | $25.23 | — |
| 2023-07-06 | 25.23 | $25.23 | — |
| 2023-07-05 | 25.23 | $25.23 | — |
| 2023-07-03 | 25.23 | $25.23 | — |
| 2023-06-30 | 25.23 | $25.23 | — |
| 2023-06-29 | 25.23 | $25.23 | — |
| 2023-06-28 | 25.23 | $25.23 | — |
| 2023-06-27 | 25.23 | $25.23 | — |
| 2023-06-26 | 25.23 | $25.23 | — |
| 2023-06-23 | 25.23 | $25.23 | — |
| 2023-06-22 | 25.23 | $25.23 | — |
| 2023-06-21 | 25.23 | $25.23 | — |
| 2023-06-20 | 25.23 | $25.23 | — |
| 2023-06-16 | 25.23 | $25.23 | — |
| 2023-06-15 | 25.23 | $25.23 | — |
| 2023-06-14 | 25.23 | $25.23 | — |
| 2023-06-13 | 25.23 | $25.23 | — |
| 2023-06-12 | 25.23 | $25.23 | — |
| 2023-06-09 | 25.23 | $25.23 | — |
| 2023-06-08 | 25.23 | $25.23 | — |
| 2023-06-07 | 25.23 | $25.23 | — |
| 2023-06-06 | 25.23 | $25.23 | — |
| 2023-06-05 | 25.23 | $25.23 | — |
| 2023-06-02 | 25.23 | $25.23 | — |
| 2023-06-01 | 25.23 | $25.23 | — |
| 2023-05-31 | 25.23 | $25.23 | — |
| 2023-05-30 | 25.23 | $25.23 | — |
| 2023-05-26 | 25.23 | $25.23 | — |
| 2023-05-25 | 25.23 | $25.23 | — |
| 2023-05-24 | 25.23 | $25.23 | — |
| 2023-05-23 | 25.23 | $25.23 | — |
| 2023-05-22 | 25.23 | $25.23 | — |
| 2023-05-19 | 25.23 | $25.23 | — |
| 2023-05-18 | 25.23 | $25.23 | — |
| 2023-05-17 | 25.23 | $25.23 | — |
| 2023-05-16 | 25.23 | $25.23 | — |
| 2023-05-15 | 25.23 | $25.23 | — |
| 2023-05-12 | 25.23 | $25.23 | — |
| 2023-05-11 | 25.23 | $25.23 | — |
| 2023-05-10 | 25.23 | $25.23 | — |
| 2023-05-09 | 25.23 | $25.23 | — |
| 2023-05-08 | 25.23 | $25.23 | — |
| 2023-05-05 | 25.23 | $25.23 | — |
| 2023-05-04 | 25.23 | $25.23 | — |
| 2023-05-03 | 25.23 | $25.23 | — |
| 2023-05-02 | 25.23 | $25.23 | — |
| 2023-05-01 | 25.23 | $25.23 | — |
| 2023-04-28 | 25.23 | $25.23 | — |
| 2023-04-27 | 25.23 | $25.23 | — |
| 2023-04-26 | 25.23 | $25.23 | — |
| 2023-04-25 | 25.23 | $25.23 | — |
| 2023-04-24 | 25.23 | $25.23 | — |
| 2023-04-21 | 25.23 | $25.23 | — |
| 2023-04-20 | 25.23 | $25.23 | — |
| 2023-04-19 | 25.23 | $25.23 | — |
| 2023-04-18 | 25.23 | $25.23 | — |
| 2023-04-17 | 25.23 | $25.23 | — |
| 2023-04-14 | 25.23 | $25.23 | — |
| 2023-04-13 | 25.23 | $25.23 | — |
| 2023-04-12 | 25.23 | $25.23 | — |
| 2023-04-11 | 25.23 | $25.23 | — |
| 2023-04-10 | 25.23 | $25.23 | — |
| 2023-04-06 | 25.23 | $25.23 | — |
| 2023-04-05 | 25.23 | $25.23 | — |
| 2023-04-04 | 25.23 | $25.23 | — |
| 2023-04-03 | 25.23 | $25.23 | — |
| 2023-03-31 | 25.23 | $25.23 | — |
| 2023-03-30 | 25.23 | $25.23 | — |
| 2023-03-29 | 25.23 | $25.23 | — |
| 2023-03-28 | 25.23 | $25.23 | — |
| 2023-03-27 | 25.23 | $25.23 | — |
| 2023-03-24 | 25.23 | $25.23 | — |
| 2023-03-23 | 25.23 | $25.23 | — |
| 2023-03-22 | 25.23 | $25.23 | — |
| 2023-03-21 | 25.23 | $25.23 | — |
| 2023-03-20 | 25.23 | $25.23 | — |
| 2023-03-17 | 25.23 | $25.23 | — |
| 2023-03-16 | 25.23 | $25.23 | — |
| 2023-03-15 | 25.23 | $25.23 | — |
| 2023-03-14 | 25.23 | $25.23 | — |
| 2023-03-13 | 25.23 | $25.23 | — |
| 2023-03-10 | 25.23 | $25.23 | — |
| 2023-03-09 | 25.23 | $25.23 | — |
| 2023-03-08 | 25.23 | $25.23 | — |
| 2023-03-07 | 25.23 | $25.23 | — |
| 2023-03-06 | 25.23 | $25.23 | — |
| 2023-03-03 | 25.23 | $25.23 | — |
| 2023-03-02 | 25.23 | $25.23 | — |
| 2023-03-01 | 25.23 | $25.23 | — |
| 2023-02-28 | 25.23 | $25.23 | — |
| 2023-02-27 | 25.23 | $25.23 | — |
| 2023-02-24 | 25.23 | $25.23 | — |
| 2023-02-23 | 25.23 | $25.23 | — |
| 2023-02-22 | 25.23 | $25.23 | — |
| 2023-02-21 | 25.23 | $25.23 | — |
| 2023-02-17 | 25.23 | $25.23 | — |
| 2023-02-16 | 25.23 | $25.23 | — |
| 2023-02-15 | 25.23 | $25.23 | — |
| 2023-02-14 | 25.23 | $25.23 | — |
| 2023-02-13 | 25.23 | $25.23 | — |
| 2023-02-10 | 25.23 | $25.23 | — |
| 2023-02-09 | 25.23 | $25.23 | — |
| 2023-02-08 | 25.23 | $25.23 | — |
| 2023-02-07 | 25.23 | $25.23 | — |
| 2023-02-06 | 25.23 | $25.23 | — |
| 2023-02-03 | 25.23 | $25.23 | — |
| 2023-02-02 | 25.22 | $25.23 | — |
| 2023-02-01 | 25.22 | $25.23 | — |
| 2023-01-31 | 25.22 | $25.23 | — |
| 2023-01-30 | 25.22 | $25.23 | — |
| 2023-01-27 | 25.22 | $25.23 | — |
| 2023-01-26 | 25.22 | $25.23 | — |
| 2023-01-25 | 25.22 | $25.23 | — |
| 2023-01-24 | 25.22 | $25.23 | — |
| 2023-01-23 | 25.22 | $25.23 | — |
| 2023-01-20 | 25.22 | $25.23 | — |
| 2023-01-19 | 25.22 | $25.23 | — |
| 2023-01-18 | 25.22 | $25.23 | — |
| 2023-01-17 | 25.22 | $25.23 | — |
| 2023-01-13 | 25.22 | $25.23 | — |
| 2023-01-12 | 25.22 | $25.23 | — |
| 2023-01-11 | 25.22 | $25.23 | — |
| 2023-01-10 | 25.22 | $25.23 | — |
| 2023-01-09 | 25.21 | $25.23 | — |
| 2023-01-06 | 25.21 | $25.23 | — |
| 2023-01-05 | 25.21 | $25.23 | — |
| 2023-01-04 | 25.21 | $25.23 | — |
| 2023-01-03 | 25.21 | $25.23 | — |
| 2022-12-30 | 25.21 | $25.23 | — |
| 2022-12-29 | 25.21 | $25.23 | — |
| 2022-12-28 | 25.21 | $25.23 | — |
| 2022-12-27 | 25.21 | $25.23 | — |
| 2022-12-23 | 25.21 | $25.23 | — |
| 2022-12-22 | 25.21 | $25.23 | — |
| 2022-12-21 | 25.21 | $25.23 | — |
| 2022-12-20 | 25.21 | $25.23 | — |
| 2022-12-19 | 25.21 | $25.23 | — |
| 2022-12-16 | 25.21 | $25.23 | — |
| 2022-12-15 | 25.21 | $25.23 | — |
| 2022-12-14 | 25.22 | $25.23 | — |
| 2022-12-13 | 25.22 | $25.23 | — |
| 2022-12-12 | 25.22 | $25.23 | — |
| 2022-12-09 | 25.23 | $25.23 | — |
| 2022-12-08 | 25.23 | $25.23 | — |
| 2022-12-07 | 25.24 | $25.23 | — |
| 2022-12-06 | 25.25 | $25.23 | — |
| 2022-12-05 | 25.26 | $25.23 | — |
| 2022-12-02 | 25.27 | $25.23 | — |
| 2022-12-01 | 25.28 | $25.23 | — |
| 2022-11-30 | 25.30 | $25.23 | — |
| 2022-11-29 | 25.32 | $25.23 | 1084 |
| 2022-11-28 | 25.34 | $25.36 | — |
| 2022-11-25 | 25.34 | $25.36 | — |
| 2022-11-23 | 25.33 | $25.36 | — |
| 2022-11-22 | 25.33 | $25.36 | — |
| 2022-11-21 | 25.33 | $25.36 | — |
| 2022-11-18 | 25.33 | $25.36 | — |
| 2022-11-17 | 25.33 | $25.36 | — |
| 2022-11-16 | 25.32 | $25.36 | — |
| 2022-11-15 | 25.32 | $25.36 | — |
| 2022-11-14 | 25.32 | $25.36 | — |
| 2022-11-11 | 25.31 | $25.36 | — |
| 2022-11-10 | 25.31 | $25.36 | — |
| 2022-11-09 | 25.30 | $25.36 | — |
| 2022-11-08 | 25.30 | $25.36 | — |
| 2022-11-07 | 25.30 | $25.36 | — |
| 2022-11-04 | 25.29 | $25.36 | — |
| 2022-11-03 | 25.29 | $25.36 | — |
| 2022-11-02 | 25.28 | $25.36 | — |
| 2022-11-01 | 25.27 | $25.36 | — |
| 2022-10-31 | 25.27 | $25.36 | — |
| 2022-10-28 | 25.26 | $25.36 | — |
| 2022-10-27 | 25.25 | $25.36 | — |
| 2022-10-26 | 25.25 | $25.36 | — |
| 2022-10-25 | 25.24 | $25.36 | — |
| 2022-10-24 | 25.23 | $25.36 | — |
| 2022-10-21 | 25.22 | $25.36 | — |
| 2022-10-20 | 25.21 | $25.36 | — |
| 2022-10-19 | 25.20 | $25.36 | — |
| 2022-10-18 | 25.19 | $25.36 | — |
| 2022-10-17 | 25.18 | $25.36 | — |
| 2022-10-14 | 25.17 | $25.36 | — |
| 2022-10-13 | 25.16 | $25.36 | — |
| 2022-10-12 | 25.15 | $25.36 | — |
| 2022-10-11 | 25.14 | $25.36 | — |
| 2022-10-10 | 25.13 | $25.36 | — |
| 2022-10-07 | 25.12 | $25.36 | — |
| 2022-10-06 | 25.11 | $25.36 | — |
| 2022-10-05 | 25.10 | $25.36 | — |
| 2022-10-04 | 25.09 | $25.36 | — |
| 2022-10-03 | 25.09 | $25.36 | — |
| 2022-09-30 | 25.08 | $25.36 | — |
| 2022-09-29 | 25.07 | $25.36 | — |
| 2022-09-28 | 25.07 | $25.36 | — |
| 2022-09-27 | 25.07 | $25.36 | — |
| 2022-09-26 | 25.08 | $25.36 | — |
| 2022-09-23 | 25.08 | $25.36 | — |
| 2022-09-22 | 25.09 | $25.36 | — |
| 2022-09-21 | 25.11 | $25.36 | — |
| 2022-09-20 | 25.14 | $25.36 | — |
| 2022-09-19 | 25.17 | $25.36 | — |
| 2022-09-16 | 25.21 | $25.36 | — |
| 2022-09-15 | 25.26 | $25.36 | — |
| 2022-09-14 | 25.33 | $25.36 | — |
| 2022-09-13 | 25.41 | $25.36 | — |
| 2022-09-12 | 25.50 | $25.36 | — |
| 2022-09-09 | 25.62 | $25.36 | — |
| 2022-09-08 | 25.76 | $25.36 | — |
| 2022-09-07 | 25.92 | $25.36 | — |
| 2022-09-06 | 26.12 | $25.36 | — |
| 2022-09-02 | 26.35 | $25.36 | — |
| 2022-09-01 | 26.62 | $25.36 | — |
| 2022-08-31 | 26.94 | $25.36 | 129 |
| 2022-08-30 | 27.31 | $27.46 | — |
| 2022-08-29 | 27.30 | $27.46 | — |
| 2022-08-26 | 27.29 | $27.46 | — |
| 2022-08-25 | 27.28 | $27.46 | — |
| 2022-08-24 | 27.26 | $27.46 | — |
| 2022-08-23 | 27.25 | $27.46 | — |
| 2022-08-22 | 27.24 | $27.46 | — |
| 2022-08-19 | 27.22 | $27.46 | — |
| 2022-08-18 | 27.21 | $27.46 | — |
| 2022-08-17 | 27.19 | $27.46 | — |
| 2022-08-16 | 27.17 | $27.46 | — |
| 2022-08-15 | 27.16 | $27.46 | — |
| 2022-08-12 | 27.14 | $27.46 | — |
| 2022-08-11 | 27.12 | $27.46 | — |
| 2022-08-10 | 27.10 | $27.46 | — |
| 2022-08-09 | 27.08 | $27.46 | — |
| 2022-08-08 | 27.07 | $27.46 | — |
| 2022-08-05 | 27.05 | $27.46 | — |
| 2022-08-04 | 27.03 | $27.46 | — |
| 2022-08-03 | 27.01 | $27.46 | — |
| 2022-08-02 | 27.00 | $27.46 | — |
| 2022-08-01 | 26.99 | $27.46 | — |
| 2022-07-29 | 26.98 | $27.46 | — |
| 2022-07-28 | 26.97 | $27.46 | — |
| 2022-07-27 | 26.96 | $27.46 | — |
| 2022-07-26 | 26.96 | $27.46 | — |
| 2022-07-25 | 26.97 | $27.46 | — |
| 2022-07-22 | 26.98 | $27.46 | — |
| 2022-07-21 | 27.00 | $27.46 | — |
| 2022-07-20 | 27.03 | $27.46 | — |
| 2022-07-19 | 27.07 | $27.46 | — |
| 2022-07-18 | 27.13 | $27.46 | — |
| 2022-07-15 | 27.20 | $27.46 | — |
| 2022-07-14 | 27.28 | $27.46 | — |
| 2022-07-13 | 27.40 | $27.46 | — |
| 2022-07-12 | 27.53 | $27.46 | — |
| 2022-07-11 | 27.70 | $27.46 | — |
| 2022-07-08 | 27.89 | $27.46 | — |
| 2022-07-07 | 28.13 | $27.46 | — |
| 2022-07-06 | 28.42 | $27.46 | — |
| 2022-07-05 | 28.75 | $27.46 | — |
| 2022-07-01 | 29.15 | $27.46 | — |
| 2022-06-30 | 29.61 | $27.46 | — |
| 2022-06-29 | 30.16 | $27.46 | — |
| 2022-06-28 | 30.79 | $27.46 | 584 |
| 2022-06-27 | 31.53 | $31.53 | — |
| 2022-06-24 | 31.53 | $31.53 | — |
| 2022-06-23 | 31.53 | $31.53 | — |
| 2022-06-22 | 31.53 | $31.53 | — |
| 2022-06-21 | 31.53 | $31.53 | — |
| 2022-06-17 | 31.53 | $31.53 | — |
| 2022-06-16 | 31.53 | $31.53 | — |
| 2022-06-15 | 31.53 | $31.53 | — |
| 2022-06-14 | 31.53 | $31.53 | — |
| 2022-06-13 | 31.53 | $31.53 | — |
| 2022-06-10 | 31.53 | $31.53 | — |
| 2022-06-09 | 31.53 | $31.53 | — |
| 2022-06-08 | 31.53 | $31.53 | — |
| 2022-06-07 | 31.53 | $31.53 | — |
| 2022-06-06 | 31.53 | $31.53 | — |
| 2022-06-03 | 31.53 | $31.53 | — |
| 2022-06-02 | 31.53 | $31.53 | — |
| 2022-06-01 | 31.53 | $31.53 | — |
| 2022-05-31 | 31.53 | $31.53 | — |
| 2022-05-27 | 31.53 | $31.53 | — |
| 2022-05-26 | 31.53 | $31.53 | — |
| 2022-05-25 | 31.52 | $31.53 | — |
| 2022-05-24 | 31.52 | $31.53 | — |
| 2022-05-23 | 31.52 | $31.53 | — |
| 2022-05-20 | 31.52 | $31.53 | — |
| 2022-05-19 | 31.52 | $31.53 | — |
| 2022-05-18 | 31.52 | $31.53 | — |
| 2022-05-17 | 31.52 | $31.53 | — |
| 2022-05-16 | 31.52 | $31.53 | — |
| 2022-05-13 | 31.52 | $31.53 | — |
| 2022-05-12 | 31.52 | $31.53 | — |
| 2022-05-11 | 31.52 | $31.53 | — |
| 2022-05-10 | 31.52 | $31.53 | — |
| 2022-05-09 | 31.52 | $31.53 | — |
| 2022-05-06 | 31.51 | $31.53 | — |
| 2022-05-05 | 31.51 | $31.53 | — |
| 2022-05-04 | 31.51 | $31.53 | — |
| 2022-05-03 | 31.51 | $31.53 | — |
| 2022-05-02 | 31.51 | $31.53 | — |
| 2022-04-29 | 31.51 | $31.53 | — |
| 2022-04-28 | 31.50 | $31.53 | — |
| 2022-04-27 | 31.50 | $31.53 | — |
| 2022-04-26 | 31.50 | $31.53 | — |
| 2022-04-25 | 31.50 | $31.53 | — |
| 2022-04-22 | 31.49 | $31.53 | — |
| 2022-04-21 | 31.49 | $31.53 | — |
| 2022-04-20 | 31.49 | $31.53 | — |
| 2022-04-19 | 31.48 | $31.53 | — |
| 2022-04-18 | 31.48 | $31.53 | — |
| 2022-04-14 | 31.47 | $31.53 | — |
| 2022-04-13 | 31.47 | $31.53 | — |
| 2022-04-12 | 31.47 | $31.53 | — |
| 2022-04-11 | 31.46 | $31.53 | — |
| 2022-04-08 | 31.45 | $31.53 | — |
| 2022-04-07 | 31.45 | $31.53 | — |
| 2022-04-06 | 31.44 | $31.53 | — |
| 2022-04-05 | 31.43 | $31.53 | — |
| 2022-04-04 | 31.43 | $31.53 | — |
| 2022-04-01 | 31.42 | $31.53 | — |
| 2022-03-31 | 31.41 | $31.53 | — |
| 2022-03-30 | 31.40 | $31.53 | — |
| 2022-03-29 | 31.39 | $31.53 | — |
| 2022-03-28 | 31.38 | $31.53 | — |
| 2022-03-25 | 31.37 | $31.53 | — |
| 2022-03-24 | 31.35 | $31.53 | — |
| 2022-03-23 | 31.34 | $31.53 | — |
| 2022-03-22 | 31.32 | $31.53 | — |
| 2022-03-21 | 31.31 | $31.53 | — |
| 2022-03-18 | 31.29 | $31.53 | — |
| 2022-03-17 | 31.28 | $31.53 | — |
| 2022-03-16 | 31.26 | $31.53 | — |
| 2022-03-15 | 31.24 | $31.53 | — |
| 2022-03-14 | 31.22 | $31.53 | — |
| 2022-03-11 | 31.20 | $31.53 | — |
| 2022-03-10 | 31.17 | $31.53 | — |
| 2022-03-09 | 31.15 | $31.53 | — |
| 2022-03-08 | 31.13 | $31.53 | — |
| 2022-03-07 | 31.10 | $31.53 | — |
| 2022-03-04 | 31.07 | $31.53 | — |
| 2022-03-03 | 31.05 | $31.53 | — |
| 2022-03-02 | 31.02 | $31.53 | — |
| 2022-03-01 | 30.99 | $31.53 | — |
| 2022-02-28 | 30.96 | $31.53 | — |
| 2022-02-25 | 30.93 | $31.53 | — |
| 2022-02-24 | 30.91 | $31.53 | — |
| 2022-02-23 | 30.88 | $31.53 | — |
| 2022-02-22 | 30.85 | $31.53 | — |
| 2022-02-18 | 30.83 | $31.53 | — |
| 2022-02-17 | 30.80 | $31.53 | — |
| 2022-02-16 | 30.79 | $31.53 | — |
| 2022-02-15 | 30.77 | $31.53 | — |
| 2022-02-14 | 30.76 | $31.53 | — |
| 2022-02-11 | 30.75 | $31.53 | — |
| 2022-02-10 | 30.76 | $31.53 | — |
| 2022-02-09 | 30.77 | $31.53 | — |
| 2022-02-08 | 30.79 | $31.53 | — |
| 2022-02-07 | 30.83 | $31.53 | — |
| 2022-02-04 | 30.88 | $31.53 | — |
| 2022-02-03 | 30.95 | $31.53 | — |
| 2022-02-02 | 31.05 | $31.53 | — |
| 2022-02-01 | 31.17 | $31.53 | — |
| 2022-01-31 | 31.32 | $31.53 | — |
| 2022-01-28 | 31.51 | $31.53 | — |
| 2022-01-27 | 31.73 | $31.53 | — |
| 2022-01-26 | 32.01 | $31.53 | — |
| 2022-01-25 | 32.34 | $31.53 | 2490 |
| 2022-01-24 | 32.74 | $34.23 | — |
| 2022-01-21 | 32.64 | $34.23 | — |
| 2022-01-20 | 32.54 | $34.23 | — |
| 2022-01-19 | 32.43 | $34.23 | — |
| 2022-01-18 | 32.33 | $34.23 | — |
| 2022-01-14 | 32.22 | $34.23 | — |
| 2022-01-13 | 32.10 | $34.23 | — |
| 2022-01-12 | 31.99 | $34.23 | — |
| 2022-01-11 | 31.87 | $34.23 | — |
| 2022-01-10 | 31.76 | $34.23 | — |
| 2022-01-07 | 31.64 | $34.23 | — |
| 2022-01-06 | 31.53 | $34.23 | — |
| 2022-01-05 | 31.43 | $34.23 | 1339 |
| 2022-01-04 | 31.33 | $31.31 | — |
| 2022-01-03 | 31.86 | $31.31 | — |
| 2021-12-31 | 32.50 | $31.31 | — |
| 2021-12-30 | 33.27 | $31.31 | — |
| 2021-12-29 | 34.19 | $31.31 | — |
| 2021-12-28 | 35.28 | $31.31 | — |
| 2021-12-27 | 36.57 | $31.31 | — |
| 2021-12-23 | 38.08 | $31.31 | — |
| 2021-12-22 | 39.85 | $31.31 | — |
| 2021-12-21 | 41.93 | $31.31 | 148 |
| 2021-12-20 | 44.34 | $44.77 | — |
| 2021-12-17 | 44.31 | $44.77 | — |
| 2021-12-16 | 44.29 | $44.77 | — |
| 2021-12-15 | 44.26 | $44.77 | — |
| 2021-12-14 | 44.22 | $44.77 | — |
| 2021-12-13 | 44.19 | $44.77 | — |
| 2021-12-10 | 44.16 | $44.77 | — |
| 2021-12-09 | 44.13 | $44.77 | — |
| 2021-12-08 | 44.09 | $44.77 | — |
| 2021-12-07 | 44.06 | $44.77 | — |
| 2021-12-06 | 44.02 | $44.77 | — |
| 2021-12-03 | 43.99 | $44.77 | — |
| 2021-12-02 | 43.96 | $44.77 | — |
| 2021-12-01 | 43.93 | $44.77 | — |
| 2021-11-30 | 43.91 | $44.77 | — |
| 2021-11-29 | 43.88 | $44.77 | — |
| 2021-11-26 | 43.87 | $44.77 | — |
| 2021-11-24 | 43.85 | $44.77 | — |
| 2021-11-23 | 43.85 | $44.77 | — |
| 2021-11-22 | 43.86 | $44.77 | — |
| 2021-11-19 | 43.87 | $44.77 | — |
| 2021-11-18 | 43.90 | $44.77 | — |
| 2021-11-17 | 43.95 | $44.77 | — |
| 2021-11-16 | 44.02 | $44.77 | — |
| 2021-11-15 | 44.11 | $44.77 | — |
| 2021-11-12 | 44.23 | $44.77 | — |
| 2021-11-11 | 44.38 | $44.77 | — |
| 2021-11-10 | 44.56 | $44.77 | — |
| 2021-11-09 | 44.79 | $44.77 | — |
| 2021-11-08 | 45.07 | $44.77 | — |
| 2021-11-05 | 45.42 | $44.77 | — |
| 2021-11-04 | 45.82 | $44.77 | — |
| 2021-11-03 | 46.31 | $44.77 | — |
| 2021-11-02 | 46.89 | $44.77 | — |
| 2021-11-01 | 47.57 | $44.77 | 1378 |
| 2021-10-29 | 48.38 | $44.12 | — |
| 2021-10-28 | 49.46 | $44.12 | — |
| 2021-10-27 | 50.71 | $44.12 | 167 |
| 2021-10-26 | 52.18 | $52.21 | — |
| 2021-10-25 | 52.17 | $52.21 | — |
| 2021-10-22 | 52.17 | $52.21 | — |
| 2021-10-21 | 52.17 | $52.21 | — |
| 2021-10-20 | 52.16 | $52.21 | — |
| 2021-10-19 | 52.15 | $52.21 | — |
| 2021-10-18 | 52.15 | $52.21 | — |
| 2021-10-15 | 52.14 | $52.21 | — |
| 2021-10-14 | 52.13 | $52.21 | — |
| 2021-10-13 | 52.12 | $52.21 | — |
| 2021-10-12 | 52.11 | $52.21 | — |
| 2021-10-11 | 52.10 | $52.21 | — |
| 2021-10-08 | 52.09 | $52.21 | — |
| 2021-10-07 | 52.07 | $52.21 | — |
| 2021-10-06 | 52.06 | $52.21 | — |
| 2021-10-05 | 52.04 | $52.21 | — |
| 2021-10-04 | 52.02 | $52.21 | — |
| 2021-10-01 | 52.00 | $52.21 | — |
| 2021-09-30 | 51.98 | $52.21 | — |
| 2021-09-29 | 51.95 | $52.21 | — |
| 2021-09-28 | 51.92 | $52.21 | — |
| 2021-09-27 | 51.89 | $52.21 | — |
| 2021-09-24 | 51.85 | $52.21 | — |
| 2021-09-23 | 51.81 | $52.21 | — |
| 2021-09-22 | 51.76 | $52.21 | 1302 |
| 2021-09-21 | 51.71 | $52.04 | — |
| 2021-09-20 | 51.69 | $52.04 | — |
| 2021-09-17 | 51.67 | $52.04 | — |
| 2021-09-16 | 51.64 | $52.04 | — |
| 2021-09-15 | 51.62 | $52.04 | — |
| 2021-09-14 | 51.59 | $52.04 | — |
| 2021-09-13 | 51.57 | $52.04 | — |
| 2021-09-10 | 51.54 | $52.04 | — |
| 2021-09-09 | 51.52 | $52.04 | — |
| 2021-09-08 | 51.49 | $52.04 | — |
| 2021-09-07 | 51.47 | $52.04 | — |
| 2021-09-03 | 51.44 | $52.04 | — |
| 2021-09-02 | 51.42 | $52.04 | — |
| 2021-09-01 | 51.40 | $52.04 | — |
| 2021-08-31 | 51.38 | $52.04 | — |
| 2021-08-30 | 51.37 | $52.04 | — |
| 2021-08-27 | 51.36 | $52.04 | — |
| 2021-08-26 | 51.35 | $52.04 | — |
| 2021-08-25 | 51.35 | $52.04 | — |
| 2021-08-24 | 51.36 | $52.04 | — |
| 2021-08-23 | 51.37 | $52.04 | — |
| 2021-08-20 | 51.40 | $52.04 | — |
| 2021-08-19 | 51.44 | $52.04 | — |
| 2021-08-18 | 51.50 | $52.04 | — |
| 2021-08-17 | 51.58 | $52.04 | — |
| 2021-08-16 | 51.67 | $52.04 | — |
| 2021-08-13 | 51.80 | $52.04 | — |
| 2021-08-12 | 51.95 | $52.04 | — |
| 2021-08-11 | 52.14 | $52.04 | — |
| 2021-08-10 | 52.37 | $52.04 | — |
| 2021-08-09 | 52.64 | $52.04 | — |
| 2021-08-06 | 52.97 | $52.04 | — |
| 2021-08-05 | 53.36 | $52.04 | — |
| 2021-08-04 | 53.83 | $52.04 | — |
| 2021-08-03 | 54.38 | $52.04 | — |
| 2021-08-02 | 55.02 | $52.04 | — |
| 2021-07-30 | 55.78 | $52.04 | — |
| 2021-07-29 | 56.65 | $52.04 | 459 |
| 2021-07-28 | 57.68 | $57.68 | — |
| 2021-07-27 | 57.68 | $57.68 | — |
| 2021-07-26 | 57.68 | $57.68 | — |
| 2021-07-23 | 57.68 | $57.68 | — |
| 2021-07-22 | 57.68 | $57.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.10
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
44.87
Maximum
127.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.10 | $97.25 | 300 |
| 2026-07-13 | 97.11 | $97.25 | 300 |
| 2026-07-10 | 97.12 | $97.25 | 300 |
| 2026-07-09 | 97.14 | $97.25 | 300 |
| 2026-07-08 | 97.16 | $97.25 | — |
| 2026-07-07 | 97.19 | $97.25 | — |
| 2026-07-06 | 97.22 | $97.25 | 300 |
| 2026-07-02 | 97.26 | $97.25 | 300 |
| 2026-07-01 | 97.29 | $97.25 | 300 |
| 2026-06-30 | 97.34 | $97.25 | 300 |
| 2026-06-29 | 97.39 | $97.25 | 300 |
| 2026-06-26 | 97.45 | $97.25 | 300 |
| 2026-06-25 | 97.51 | $97.25 | 300 |
| 2026-06-24 | 97.58 | $97.25 | 300 |
| 2026-06-23 | 97.66 | $97.25 | 300 |
| 2026-06-22 | 97.74 | $97.25 | 300 |
| 2026-06-18 | 97.84 | $97.25 | 300 |
| 2026-06-17 | 97.94 | $97.25 | 300 |
| 2026-06-16 | 98.04 | $97.25 | 300 |
| 2026-06-15 | 98.16 | $97.25 | 300 |
| 2026-06-12 | 98.28 | $97.25 | 300 |
| 2026-06-11 | 98.41 | $97.25 | 300 |
| 2026-06-10 | 98.54 | $97.25 | 300 |
| 2026-06-09 | 98.68 | $97.25 | 300 |
| 2026-06-08 | 98.81 | $97.25 | — |
| 2026-06-05 | 98.95 | $97.25 | 300 |
| 2026-06-04 | 99.08 | $97.25 | 300 |
| 2026-06-03 | 99.20 | $97.25 | 300 |
| 2026-06-02 | 99.30 | $97.25 | 300 |
| 2026-06-01 | 99.39 | $97.25 | 300 |
| 2026-05-29 | 99.45 | $97.25 | 300 |
| 2026-05-28 | 99.47 | $97.25 | 300 |
| 2026-05-27 | 99.44 | $97.25 | 300 |
| 2026-05-26 | 99.35 | $97.25 | — |
| 2026-05-22 | 99.18 | $97.25 | 300 |
| 2026-05-21 | 98.91 | $97.25 | 300 |
| 2026-05-20 | 98.52 | $97.25 | 300 |
| 2026-05-19 | 97.98 | $97.25 | 300 |
| 2026-05-18 | 97.26 | $97.25 | 300 |
| 2026-05-15 | 96.33 | $97.25 | — |
| 2026-05-14 | 95.13 | $97.25 | 300 |
| 2026-05-13 | 93.62 | $97.25 | 300 |
| 2026-05-12 | 91.73 | $97.25 | 300 |
| 2026-05-11 | 89.41 | $97.25 | 300 |
| 2026-05-08 | 86.55 | $86.35 | 100 |
| 2026-05-07 | 86.52 | $86.35 | — |
| 2026-05-06 | 86.49 | $86.35 | 100 |
| 2026-05-05 | 86.45 | $86.35 | 100 |
| 2026-05-04 | 86.40 | $86.35 | 100 |
| 2026-05-01 | 86.34 | $86.35 | 100 |
| 2026-04-30 | 86.28 | $86.35 | 100 |
| 2026-04-29 | 86.21 | $86.35 | 100 |
| 2026-04-28 | 86.14 | $86.35 | 100 |
| 2026-04-27 | 86.05 | $86.35 | 100 |
| 2026-04-24 | 85.96 | $86.35 | 100 |
| 2026-04-23 | 85.86 | $86.35 | 100 |
| 2026-04-22 | 85.75 | $86.35 | 100 |
| 2026-04-21 | 85.63 | $86.35 | 100 |
| 2026-04-20 | 85.50 | $86.35 | — |
| 2026-04-17 | 85.37 | $86.35 | 100 |
| 2026-04-16 | 85.23 | $86.35 | 100 |
| 2026-04-15 | 85.09 | $86.35 | 100 |
| 2026-04-14 | 84.95 | $86.35 | 100 |
| 2026-04-13 | 84.81 | $86.35 | 100 |
| 2026-04-10 | 84.67 | $86.35 | 100 |
| 2026-04-09 | 84.54 | $86.35 | 100 |
| 2026-04-08 | 84.43 | $86.35 | 100 |
| 2026-04-07 | 84.35 | $86.35 | 100 |
| 2026-04-06 | 84.29 | $86.35 | 100 |
| 2026-04-02 | 84.28 | $86.35 | 100 |
| 2026-04-01 | 84.33 | $86.35 | 100 |
| 2026-03-31 | 84.45 | $86.35 | 100 |
| 2026-03-30 | 84.66 | $86.35 | 100 |
| 2026-03-27 | 84.98 | $86.35 | 100 |
| 2026-03-26 | 85.44 | $86.35 | 100 |
| 2026-03-25 | 86.07 | $86.35 | 100 |
| 2026-03-24 | 86.91 | $88.00 | 100 |
| 2026-03-23 | 87.49 | $88.00 | 100 |
| 2026-03-20 | 88.25 | $88.00 | 100 |
| 2026-03-19 | 89.26 | $88.00 | 100 |
| 2026-03-18 | 90.54 | $88.70 | 100 |
| 2026-03-17 | 91.94 | $88.70 | 100 |
| 2026-03-16 | 93.70 | $88.70 | — |
| 2026-03-13 | 95.89 | $88.70 | 100 |
| 2026-03-12 | 98.59 | $99.30 | 100 |
| 2026-03-11 | 98.54 | $99.30 | 100 |
| 2026-03-10 | 98.49 | $99.30 | 100 |
| 2026-03-09 | 98.45 | $99.30 | 100 |
| 2026-03-06 | 98.42 | $99.30 | 100 |
| 2026-03-05 | 98.41 | $99.30 | 100 |
| 2026-03-04 | 98.41 | $99.30 | 100 |
| 2026-03-03 | 98.43 | $99.30 | 100 |
| 2026-03-02 | 98.48 | $99.30 | 100 |
| 2026-02-27 | 98.57 | $99.30 | 100 |
| 2026-02-26 | 98.70 | $99.30 | 100 |
| 2026-02-25 | 98.89 | $99.30 | 100 |
| 2026-02-24 | 99.14 | $99.30 | 100 |
| 2026-02-23 | 99.48 | $99.30 | 100 |
| 2026-02-20 | 99.90 | $99.30 | — |
| 2026-02-19 | 100.45 | $99.30 | — |
| 2026-02-18 | 101.13 | $99.30 | — |
| 2026-02-17 | 101.98 | $99.30 | — |
| 2026-02-13 | 103.02 | $99.30 | — |
| 2026-02-12 | 104.29 | $99.30 | 200 |
| 2026-02-11 | 105.84 | $104.10 | — |
| 2026-02-10 | 106.19 | $104.10 | — |
| 2026-02-09 | 106.59 | $104.10 | 200 |
| 2026-02-06 | 107.06 | $102.20 | — |
| 2026-02-05 | 108.20 | $102.20 | 100 |
| 2026-02-04 | 109.56 | $102.20 | 200 |
| 2026-02-03 | 111.15 | $110.50 | 100 |
| 2026-02-02 | 110.41 | $110.50 | — |
| 2026-01-30 | 109.45 | $110.50 | — |
| 2026-01-29 | 108.21 | $110.50 | 100 |
| 2026-01-28 | 106.66 | $110.50 | 100 |
| 2026-01-27 | 104.72 | $110.50 | 100 |
| 2026-01-26 | 102.33 | $110.50 | 100 |
| 2026-01-23 | 99.39 | $99.60 | 100 |
| 2026-01-22 | 99.27 | $99.60 | 100 |
| 2026-01-21 | 99.12 | $99.60 | 100 |
| 2026-01-20 | 98.94 | $99.60 | 100 |
| 2026-01-16 | 98.73 | $99.60 | 100 |
| 2026-01-15 | 98.48 | $99.60 | 100 |
| 2026-01-14 | 98.18 | $99.60 | 100 |
| 2026-01-13 | 97.84 | $99.60 | 100 |
| 2026-01-12 | 97.44 | $99.60 | 100 |
| 2026-01-09 | 96.98 | $99.60 | 100 |
| 2026-01-08 | 96.44 | $99.60 | 100 |
| 2026-01-07 | 95.81 | $95.75 | 100 |
| 2026-01-06 | 96.30 | $95.75 | — |
| 2026-01-05 | 96.94 | $95.75 | 100 |
| 2026-01-02 | 97.75 | $95.75 | 100 |
| 2025-12-31 | 98.77 | $95.75 | 100 |
| 2025-12-30 | 100.03 | $101.40 | 100 |
| 2025-12-29 | 99.81 | $101.40 | 100 |
| 2025-12-26 | 99.56 | $101.40 | 100 |
| 2025-12-24 | 99.29 | $101.40 | — |
| 2025-12-23 | 98.98 | $101.40 | 100 |
| 2025-12-22 | 98.64 | $101.40 | 100 |
| 2025-12-19 | 98.27 | $101.40 | 100 |
| 2025-12-18 | 97.86 | $101.40 | 100 |
| 2025-12-17 | 97.40 | $101.40 | 100 |
| 2025-12-16 | 96.90 | $101.40 | 100 |
| 2025-12-15 | 96.36 | $101.40 | — |
| 2025-12-12 | 95.76 | $101.40 | — |
| 2025-12-11 | 95.11 | $101.40 | — |
| 2025-12-10 | 94.41 | $101.40 | 100 |
| 2025-12-09 | 93.64 | $101.40 | 100 |
| 2025-12-08 | 92.82 | $93.40 | 100 |
| 2025-12-05 | 94.45 | $93.40 | 100 |
| 2025-12-04 | 96.55 | $93.40 | 100 |
| 2025-12-03 | 99.21 | $100.72 | 200 |
| 2025-12-02 | 100.23 | $100.72 | 200 |
| 2025-12-01 | 101.55 | $100.72 | 200 |
| 2025-11-28 | 103.23 | $100.72 | — |
| 2025-11-26 | 105.35 | $100.72 | 200 |
| 2025-11-25 | 108.00 | $100.72 | — |
| 2025-11-24 | 111.25 | $100.72 | 200 |
| 2025-11-21 | 115.24 | $100.72 | 200 |
| 2025-11-20 | 120.09 | $100.72 | 200 |
| 2025-11-19 | 125.94 | $121.85 | 100 |
| 2025-11-18 | 126.31 | $121.85 | 100 |
| 2025-11-17 | 126.66 | $121.85 | 100 |
| 2025-11-14 | 126.97 | $121.85 | 100 |
| 2025-11-13 | 127.24 | $121.85 | 100 |
| 2025-11-12 | 127.44 | $121.85 | 100 |
| 2025-11-11 | 127.55 | $121.85 | 100 |
| 2025-11-10 | 127.54 | $121.85 | 100 |
| 2025-11-07 | 127.37 | $121.85 | 100 |
| 2025-11-06 | 126.99 | $121.85 | 100 |
| 2025-11-05 | 126.37 | $121.85 | 100 |
| 2025-11-04 | 125.44 | $121.85 | 100 |
| 2025-11-03 | 124.12 | $121.85 | 100 |
| 2025-10-31 | 122.33 | $121.85 | 100 |
| 2025-10-30 | 119.97 | $121.85 | 100 |
| 2025-10-29 | 116.93 | $121.85 | 100 |
| 2025-10-28 | 113.06 | $121.85 | — |
| 2025-10-27 | 108.21 | $121.85 | 100 |
| 2025-10-24 | 102.18 | $120.51 | 200 |
| 2025-10-23 | 95.19 | $94.98 | — |
| 2025-10-22 | 94.70 | $94.98 | — |
| 2025-10-21 | 94.06 | $94.98 | — |
| 2025-10-20 | 93.25 | $94.98 | — |
| 2025-10-17 | 92.24 | $94.98 | — |
| 2025-10-16 | 90.98 | $94.98 | — |
| 2025-10-15 | 89.43 | $94.98 | 100 |
| 2025-10-14 | 87.53 | $87.90 | — |
| 2025-10-13 | 87.47 | $87.90 | — |
| 2025-10-10 | 87.40 | $87.90 | — |
| 2025-10-09 | 87.32 | $87.90 | — |
| 2025-10-08 | 87.24 | $87.90 | — |
| 2025-10-07 | 87.14 | $87.90 | — |
| 2025-10-06 | 87.04 | $87.90 | — |
| 2025-10-03 | 86.94 | $87.90 | — |
| 2025-10-02 | 86.82 | $87.90 | — |
| 2025-10-01 | 86.70 | $87.90 | — |
| 2025-09-30 | 86.57 | $87.90 | — |
| 2025-09-29 | 86.43 | $87.90 | — |
| 2025-09-26 | 86.29 | $87.90 | — |
| 2025-09-25 | 86.14 | $87.90 | — |
| 2025-09-24 | 85.99 | $87.90 | — |
| 2025-09-23 | 85.84 | $87.90 | — |
| 2025-09-22 | 85.69 | $87.90 | — |
| 2025-09-19 | 85.54 | $87.90 | — |
| 2025-09-18 | 85.40 | $87.90 | — |
| 2025-09-17 | 85.28 | $87.90 | — |
| 2025-09-16 | 85.17 | $87.90 | — |
| 2025-09-15 | 85.09 | $87.90 | — |
| 2025-09-12 | 85.04 | $87.90 | — |
| 2025-09-11 | 85.04 | $87.90 | — |
| 2025-09-10 | 85.09 | $87.90 | — |
| 2025-09-09 | 85.22 | $87.90 | — |
| 2025-09-08 | 85.44 | $87.90 | — |
| 2025-09-05 | 85.77 | $87.90 | — |
| 2025-09-04 | 86.23 | $87.90 | — |
| 2025-09-03 | 86.87 | $87.90 | — |
| 2025-09-02 | 87.70 | $87.90 | — |
| 2025-08-29 | 88.77 | $87.90 | — |
| 2025-08-28 | 90.13 | $87.90 | — |
| 2025-08-27 | 91.83 | $87.90 | — |
| 2025-08-26 | 93.93 | $87.90 | — |
| 2025-08-25 | 96.52 | $87.90 | 100 |
| 2025-08-22 | 99.67 | $97.49 | — |
| 2025-08-21 | 100.45 | $97.49 | — |
| 2025-08-20 | 101.38 | $97.49 | — |
| 2025-08-19 | 102.47 | $97.49 | — |
| 2025-08-18 | 103.75 | $97.49 | — |
| 2025-08-15 | 105.25 | $97.49 | 200 |
| 2025-08-14 | 106.99 | $101.80 | — |
| 2025-08-13 | 107.66 | $101.80 | 100 |
| 2025-08-12 | 108.36 | $103.45 | — |
| 2025-08-11 | 108.57 | $103.45 | — |
| 2025-08-08 | 108.70 | $103.45 | — |
| 2025-08-07 | 108.72 | $103.45 | — |
| 2025-08-06 | 108.60 | $103.45 | — |
| 2025-08-05 | 108.29 | $103.45 | — |
| 2025-08-04 | 107.75 | $103.45 | — |
| 2025-08-01 | 106.92 | $103.45 | — |
| 2025-07-31 | 105.73 | $103.45 | — |
| 2025-07-30 | 104.11 | $103.45 | — |
| 2025-07-29 | 101.95 | $103.45 | 100 |
| 2025-07-28 | 99.15 | $100.10 | 100 |
| 2025-07-25 | 96.63 | $98.01 | — |
| 2025-07-24 | 94.07 | $98.01 | — |
| 2025-07-23 | 90.80 | $98.01 | 100 |
| 2025-07-22 | 86.69 | $93.25 | — |
| 2025-07-21 | 83.07 | $93.25 | 645 |
| 2025-07-18 | 78.58 | $78.45 | — |
| 2025-07-17 | 77.71 | $78.45 | — |
| 2025-07-16 | 76.58 | $78.45 | — |
| 2025-07-15 | 75.15 | $78.45 | — |
| 2025-07-14 | 73.35 | $78.45 | — |
| 2025-07-11 | 71.11 | $78.45 | 100 |
| 2025-07-10 | 68.35 | $72.75 | — |
| 2025-07-09 | 66.77 | $72.75 | 100 |
| 2025-07-08 | 64.84 | $65.46 | — |
| 2025-07-07 | 64.81 | $65.46 | — |
| 2025-07-03 | 64.77 | $65.46 | — |
| 2025-07-02 | 64.73 | $65.46 | — |
| 2025-07-01 | 64.70 | $65.46 | — |
| 2025-06-30 | 64.66 | $65.46 | — |
| 2025-06-27 | 64.62 | $65.46 | — |
| 2025-06-26 | 64.58 | $65.46 | — |
| 2025-06-25 | 64.55 | $65.46 | — |
| 2025-06-24 | 64.51 | $65.46 | — |
| 2025-06-23 | 64.48 | $65.46 | — |
| 2025-06-20 | 64.45 | $65.46 | — |
| 2025-06-18 | 64.43 | $65.46 | — |
| 2025-06-17 | 64.41 | $65.46 | — |
| 2025-06-16 | 64.40 | $65.46 | — |
| 2025-06-13 | 64.40 | $65.46 | — |
| 2025-06-12 | 64.40 | $65.46 | — |
| 2025-06-11 | 64.43 | $65.46 | — |
| 2025-06-10 | 64.46 | $65.46 | — |
| 2025-06-09 | 64.52 | $65.46 | — |
| 2025-06-06 | 64.60 | $65.46 | — |
| 2025-06-05 | 64.70 | $65.46 | — |
| 2025-06-04 | 64.83 | $65.46 | — |
| 2025-06-03 | 65.00 | $65.46 | — |
| 2025-06-02 | 65.21 | $65.46 | — |
| 2025-05-30 | 65.47 | $65.46 | — |
| 2025-05-29 | 65.79 | $65.46 | — |
| 2025-05-28 | 66.17 | $65.46 | — |
| 2025-05-27 | 66.62 | $65.46 | — |
| 2025-05-23 | 67.16 | $65.46 | — |
| 2025-05-22 | 67.80 | $65.46 | — |
| 2025-05-21 | 68.55 | $65.46 | — |
| 2025-05-20 | 69.43 | $65.46 | 100 |
| 2025-05-19 | 70.46 | $66.55 | 100 |
| 2025-05-16 | 71.31 | $66.28 | — |
| 2025-05-15 | 72.37 | $66.28 | 100 |
| 2025-05-14 | 73.58 | $71.10 | — |
| 2025-05-13 | 73.44 | $71.10 | — |
| 2025-05-12 | 73.18 | $71.10 | — |
| 2025-05-09 | 72.75 | $71.10 | — |
| 2025-05-08 | 72.13 | $71.10 | — |
| 2025-05-07 | 71.26 | $71.10 | — |
| 2025-05-06 | 70.09 | $71.10 | — |
| 2025-05-05 | 68.55 | $71.10 | 100 |
| 2025-05-02 | 66.57 | $62.15 | — |
| 2025-05-01 | 66.89 | $62.15 | — |
| 2025-04-30 | 67.17 | $62.15 | — |
| 2025-04-29 | 67.38 | $62.15 | — |
| 2025-04-28 | 67.52 | $62.15 | — |
| 2025-04-25 | 67.54 | $62.15 | — |
| 2025-04-24 | 67.43 | $62.15 | — |
| 2025-04-23 | 67.13 | $62.15 | 2900 |
| 2025-04-22 | 66.61 | $69.35 | 100 |
| 2025-04-21 | 63.52 | $58.68 | — |
| 2025-04-17 | 62.98 | $58.68 | — |
| 2025-04-16 | 62.15 | $58.68 | — |
| 2025-04-15 | 60.98 | $58.68 | — |
| 2025-04-14 | 59.38 | $58.68 | — |
| 2025-04-11 | 57.26 | $58.68 | — |
| 2025-04-10 | 54.52 | $58.68 | — |
| 2025-04-09 | 51.02 | $58.68 | — |
| 2025-04-08 | 46.63 | $58.68 | 500 |
| 2025-04-07 | 41.17 | $54.65 | — |
| 2025-04-04 | 35.70 | $54.65 | 900 |
| 2025-04-03 | 29.00 | $27.20 | — |
| 2025-04-02 | 29.50 | $27.20 | — |
| 2025-04-01 | 30.10 | $27.20 | — |
| 2025-03-31 | 30.82 | $27.20 | — |
| 2025-03-28 | 31.67 | $27.20 | — |
| 2025-03-27 | 32.68 | $48.36 | 200 |
| 2025-03-26 | 27.20 | $27.20 | — |
| 2025-03-25 | 27.19 | $27.20 | — |
| 2025-03-24 | 27.19 | $27.20 | — |
| 2025-03-21 | 27.19 | $27.20 | — |
| 2025-03-20 | 27.19 | $27.20 | — |
| 2025-03-19 | 27.19 | $27.20 | — |
| 2025-03-18 | 27.19 | $27.20 | — |
| 2025-03-17 | 27.19 | $27.20 | — |
| 2025-03-14 | 27.19 | $27.20 | — |
| 2025-03-13 | 27.19 | $27.20 | — |
| 2025-03-12 | 27.19 | $27.20 | — |
| 2025-03-11 | 27.19 | $27.20 | — |
| 2025-03-10 | 27.19 | $27.20 | — |
| 2025-03-07 | 27.19 | $27.20 | — |
| 2025-03-06 | 27.19 | $27.20 | — |
| 2025-03-05 | 27.19 | $27.20 | — |
| 2025-03-04 | 27.19 | $27.20 | — |
| 2025-03-03 | 27.19 | $27.20 | — |
| 2025-02-28 | 27.18 | $27.20 | — |
| 2025-02-27 | 27.18 | $27.20 | — |
| 2025-02-26 | 27.18 | $27.20 | — |
| 2025-02-25 | 27.18 | $27.20 | — |
| 2025-02-24 | 27.18 | $27.20 | — |
| 2025-02-21 | 27.18 | $27.20 | — |
| 2025-02-20 | 27.18 | $27.20 | — |
| 2025-02-19 | 27.18 | $27.20 | — |
| 2025-02-18 | 27.18 | $27.20 | — |
| 2025-02-14 | 27.17 | $27.20 | — |
| 2025-02-13 | 27.17 | $27.20 | — |
| 2025-02-12 | 27.17 | $27.20 | — |
| 2025-02-11 | 27.17 | $27.20 | — |
| 2025-02-10 | 27.17 | $27.20 | — |
| 2025-02-07 | 27.17 | $27.20 | — |
| 2025-02-06 | 27.17 | $27.20 | — |
| 2025-02-05 | 27.17 | $27.20 | — |
| 2025-02-04 | 27.17 | $27.20 | — |
| 2025-02-03 | 27.16 | $27.20 | — |
| 2025-01-31 | 27.16 | $27.20 | — |
| 2025-01-30 | 27.16 | $27.20 | — |
| 2025-01-29 | 27.16 | $27.20 | — |
| 2025-01-28 | 27.16 | $27.20 | — |
| 2025-01-27 | 27.16 | $27.20 | — |
| 2025-01-24 | 27.16 | $27.20 | — |
| 2025-01-23 | 27.16 | $27.20 | — |
| 2025-01-22 | 27.16 | $27.20 | — |
| 2025-01-21 | 27.16 | $27.20 | — |
| 2025-01-17 | 27.16 | $27.20 | — |
| 2025-01-16 | 27.16 | $27.20 | — |
| 2025-01-15 | 27.16 | $27.20 | — |
| 2025-01-14 | 27.17 | $27.20 | — |
| 2025-01-13 | 27.17 | $27.20 | — |
| 2025-01-10 | 27.17 | $27.20 | — |
| 2025-01-08 | 27.18 | $27.20 | — |
| 2025-01-07 | 27.18 | $27.20 | — |
| 2025-01-06 | 27.19 | $27.20 | — |
| 2025-01-03 | 27.19 | $27.20 | — |
| 2025-01-02 | 27.20 | $27.20 | — |
| 2024-12-31 | 27.21 | $27.20 | — |
| 2024-12-30 | 27.22 | $27.20 | — |
| 2024-12-27 | 27.23 | $27.20 | — |
| 2024-12-26 | 27.24 | $27.20 | — |
| 2024-12-24 | 27.25 | $27.20 | — |
| 2024-12-23 | 27.27 | $27.20 | — |
| 2024-12-20 | 27.28 | $27.20 | — |
| 2024-12-19 | 27.30 | $27.20 | — |
| 2024-12-18 | 27.32 | $27.20 | — |
| 2024-12-17 | 27.33 | $27.20 | — |
| 2024-12-16 | 27.35 | $27.20 | — |
| 2024-12-13 | 27.38 | $27.20 | — |
| 2024-12-12 | 27.40 | $27.20 | — |
| 2024-12-11 | 27.42 | $27.20 | — |
| 2024-12-10 | 27.44 | $27.20 | — |
| 2024-12-09 | 27.46 | $27.20 | — |
| 2024-12-06 | 27.49 | $27.20 | — |
| 2024-12-05 | 27.50 | $27.20 | — |
| 2024-12-04 | 27.52 | $27.20 | — |
| 2024-12-03 | 27.53 | $27.20 | — |
| 2024-12-02 | 27.54 | $27.20 | — |
| 2024-11-29 | 27.54 | $27.20 | — |
| 2024-11-27 | 27.53 | $27.20 | — |
| 2024-11-26 | 27.50 | $27.20 | — |
| 2024-11-25 | 27.47 | $27.20 | — |
| 2024-11-22 | 27.41 | $27.20 | — |
| 2024-11-21 | 27.33 | $27.20 | — |
| 2024-11-20 | 27.22 | $27.20 | — |
| 2024-11-19 | 27.08 | $27.20 | — |
| 2024-11-18 | 26.90 | $27.20 | — |
| 2024-11-15 | 26.67 | $27.20 | — |
| 2024-11-14 | 26.38 | $27.20 | 100 |
| 2024-11-13 | 26.02 | $25.23 | — |
| 2024-11-12 | 26.19 | $28.95 | 100 |
| 2024-11-11 | 25.23 | $25.23 | — |
| 2024-11-08 | 25.23 | $25.23 | — |
| 2024-11-07 | 25.23 | $25.23 | — |
| 2024-11-06 | 25.23 | $25.23 | — |
| 2024-11-05 | 25.23 | $25.23 | — |
| 2024-11-04 | 25.23 | $25.23 | — |
| 2024-11-01 | 25.23 | $25.23 | — |
| 2024-10-31 | 25.23 | $25.23 | — |
| 2024-10-30 | 25.23 | $25.23 | — |
| 2024-10-29 | 25.23 | $25.23 | — |
| 2024-10-28 | 25.23 | $25.23 | — |
| 2024-10-25 | 25.23 | $25.23 | — |
| 2024-10-24 | 25.23 | $25.23 | — |
| 2024-10-23 | 25.23 | $25.23 | — |
| 2024-10-22 | 25.23 | $25.23 | — |
| 2024-10-21 | 25.23 | $25.23 | — |
| 2024-10-18 | 25.23 | $25.23 | — |
| 2024-10-17 | 25.23 | $25.23 | — |
| 2024-10-16 | 25.23 | $25.23 | — |
| 2024-10-15 | 25.23 | $25.23 | — |
| 2024-10-14 | 25.23 | $25.23 | — |
| 2024-10-11 | 25.23 | $25.23 | — |
| 2024-10-10 | 25.23 | $25.23 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.23 | $25.23 | — |
| 2024-10-07 | 25.23 | $25.23 | — |
| 2024-10-04 | 25.23 | $25.23 | — |
| 2024-10-03 | 25.23 | $25.23 | — |
| 2024-10-02 | 25.23 | $25.23 | — |
| 2024-10-01 | 25.23 | $25.23 | — |
| 2024-09-30 | 25.23 | $25.23 | — |
| 2024-09-27 | 25.23 | $25.23 | — |
| 2024-09-26 | 25.23 | $25.23 | — |
| 2024-09-25 | 25.23 | $25.23 | — |
| 2024-09-24 | 25.23 | $25.23 | — |
| 2024-09-23 | 25.23 | $25.23 | — |
| 2024-09-20 | 25.23 | $25.23 | — |
| 2024-09-19 | 25.23 | $25.23 | — |
| 2024-09-18 | 25.23 | $25.23 | — |
| 2024-09-17 | 25.23 | $25.23 | — |
| 2024-09-16 | 25.23 | $25.23 | — |
| 2024-09-13 | 25.23 | $25.23 | — |
| 2024-09-12 | 25.23 | $25.23 | — |
| 2024-09-11 | 25.23 | $25.23 | — |
| 2024-09-10 | 25.23 | $25.23 | — |
| 2024-09-09 | 25.23 | $25.23 | — |
| 2024-09-06 | 25.23 | $25.23 | — |
| 2024-09-05 | 25.23 | $25.23 | — |
| 2024-09-04 | 25.23 | $25.23 | — |
| 2024-09-03 | 25.23 | $25.23 | — |
| 2024-08-30 | 25.23 | $25.23 | — |
| 2024-08-29 | 25.23 | $25.23 | — |
| 2024-08-28 | 25.23 | $25.23 | — |
| 2024-08-27 | 25.23 | $25.23 | — |
| 2024-08-26 | 25.23 | $25.23 | — |
| 2024-08-23 | 25.23 | $25.23 | — |
| 2024-08-22 | 25.23 | $25.23 | — |
| 2024-08-21 | 25.23 | $25.23 | — |
| 2024-08-20 | 25.23 | $25.23 | — |
| 2024-08-19 | 25.23 | $25.23 | — |
| 2024-08-16 | 25.23 | $25.23 | — |
| 2024-08-15 | 25.23 | $25.23 | — |
| 2024-08-14 | 25.23 | $25.23 | — |
| 2024-08-13 | 25.23 | $25.23 | — |
| 2024-08-12 | 25.23 | $25.23 | — |
| 2024-08-09 | 25.23 | $25.23 | — |
| 2024-08-08 | 25.23 | $25.23 | — |
| 2024-08-07 | 25.23 | $25.23 | — |
| 2024-08-06 | 25.23 | $25.23 | — |
| 2024-08-05 | 25.23 | $25.23 | — |
| 2024-08-02 | 25.23 | $25.23 | — |
| 2024-08-01 | 25.23 | $25.23 | — |
| 2024-07-31 | 25.23 | $25.23 | — |
| 2024-07-30 | 25.23 | $25.23 | — |
| 2024-07-29 | 25.23 | $25.23 | — |
| 2024-07-26 | 25.23 | $25.23 | — |
| 2024-07-25 | 25.23 | $25.23 | — |
| 2024-07-24 | 25.23 | $25.23 | — |
| 2024-07-23 | 25.23 | $25.23 | — |
| 2024-07-22 | 25.23 | $25.23 | — |
| 2024-07-19 | 25.23 | $25.23 | — |
| 2024-07-18 | 25.23 | $25.23 | — |
| 2024-07-17 | 25.23 | $25.23 | — |
| 2024-07-16 | 25.23 | $25.23 | — |
| 2024-07-15 | 25.23 | $25.23 | — |
| 2024-07-12 | 25.23 | $25.23 | — |
| 2024-07-11 | 25.23 | $25.23 | — |
| 2024-07-10 | 25.23 | $25.23 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.23 | — |
| 2024-07-05 | 25.23 | $25.23 | — |
| 2024-07-03 | 25.23 | $25.23 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.23 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.23 | — |
| 2024-06-27 | 25.23 | $25.23 | — |
| 2024-06-26 | 25.23 | $25.23 | — |
| 2024-06-25 | 25.23 | $25.23 | — |
| 2024-06-24 | 25.23 | $25.23 | — |
| 2024-06-21 | 25.23 | $25.23 | — |
| 2024-06-20 | 25.23 | $25.23 | — |
| 2024-06-18 | 25.23 | $25.23 | — |
| 2024-06-17 | 25.23 | $25.23 | — |
| 2024-06-14 | 25.23 | $25.23 | — |
| 2024-06-13 | 25.23 | $25.23 | — |
| 2024-06-12 | 25.23 | $25.23 | — |
| 2024-06-11 | 25.23 | $25.23 | — |
| 2024-06-10 | 25.23 | $25.23 | — |
| 2024-06-07 | 25.23 | $25.23 | — |
| 2024-06-06 | 25.23 | $25.23 | — |
| 2024-06-05 | 25.23 | $25.23 | — |
| 2024-06-04 | 25.23 | $25.23 | — |
| 2024-06-03 | 25.23 | $25.23 | — |
| 2024-05-31 | 25.23 | $25.23 | — |
| 2024-05-30 | 25.23 | $25.23 | — |
| 2024-05-29 | 25.23 | $25.23 | — |
| 2024-05-28 | 25.23 | $25.23 | — |
| 2024-05-24 | 25.23 | $25.23 | — |
| 2024-05-23 | 25.23 | $25.23 | — |
| 2024-05-22 | 25.23 | $25.23 | — |
| 2024-05-21 | 25.23 | $25.23 | — |
| 2024-05-20 | 25.23 | $25.23 | — |
| 2024-05-17 | 25.23 | $25.23 | — |
| 2024-05-16 | 25.23 | $25.23 | — |
| 2024-05-15 | 25.23 | $25.23 | — |
| 2024-05-14 | 25.23 | $25.23 | — |
| 2024-05-13 | 25.23 | $25.23 | — |
| 2024-05-10 | 25.23 | $25.23 | — |
| 2024-05-09 | 25.23 | $25.23 | — |
| 2024-05-08 | 25.23 | $25.23 | — |
| 2024-05-07 | 25.23 | $25.23 | — |
| 2024-05-06 | 25.23 | $25.23 | — |
| 2024-05-03 | 25.23 | $25.23 | — |
| 2024-05-02 | 25.23 | $25.23 | — |
| 2024-05-01 | 25.23 | $25.23 | — |
| 2024-04-30 | 25.23 | $25.23 | — |
| 2024-04-29 | 25.23 | $25.23 | — |
| 2024-04-26 | 25.23 | $25.23 | — |
| 2024-04-25 | 25.23 | $25.23 | — |
| 2024-04-24 | 25.23 | $25.23 | — |
| 2024-04-23 | 25.23 | $25.23 | — |
| 2024-04-22 | 25.23 | $25.23 | — |
| 2024-04-19 | 25.23 | $25.23 | — |
| 2024-04-18 | 25.23 | $25.23 | — |
| 2024-04-17 | 25.23 | $25.23 | — |
| 2024-04-16 | 25.23 | $25.23 | — |
| 2024-04-15 | 25.23 | $25.23 | — |
| 2024-04-12 | 25.23 | $25.23 | — |
| 2024-04-11 | 25.23 | $25.23 | — |
| 2024-04-10 | 25.23 | $25.23 | — |
| 2024-04-09 | 25.23 | $25.23 | — |
| 2024-04-08 | 25.23 | $25.23 | — |
| 2024-04-05 | 25.23 | $25.23 | — |
| 2024-04-04 | 25.23 | $25.23 | — |
| 2024-04-03 | 25.23 | $25.23 | — |
| 2024-04-02 | 25.23 | $25.23 | — |
| 2024-04-01 | 25.23 | $25.23 | — |
| 2024-03-28 | 25.23 | $25.23 | — |
| 2024-03-27 | 25.23 | $25.23 | — |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | — |
| 2024-03-21 | 25.23 | $25.23 | — |
| 2024-03-20 | 25.23 | $25.23 | — |
| 2024-03-19 | 25.23 | $25.23 | — |
| 2024-03-18 | 25.23 | $25.23 | — |
| 2024-03-15 | 25.23 | $25.23 | — |
| 2024-03-14 | 25.23 | $25.23 | — |
| 2024-03-13 | 25.23 | $25.23 | — |
| 2024-03-12 | 25.23 | $25.23 | — |
| 2024-03-11 | 25.23 | $25.23 | — |
| 2024-03-08 | 25.23 | $25.23 | — |
| 2024-03-07 | 25.23 | $25.23 | — |
| 2024-03-06 | 25.23 | $25.23 | — |
| 2024-03-05 | 25.23 | $25.23 | — |
| 2024-03-04 | 25.23 | $25.23 | — |
| 2024-03-01 | 25.23 | $25.23 | — |
| 2024-02-29 | 25.23 | $25.23 | — |
| 2024-02-28 | 25.23 | $25.23 | — |
| 2024-02-27 | 25.23 | $25.23 | — |
| 2024-02-26 | 25.23 | $25.23 | — |
| 2024-02-23 | 25.23 | $25.23 | — |
| 2024-02-22 | 25.23 | $25.23 | — |
| 2024-02-21 | 25.23 | $25.23 | — |
| 2024-02-20 | 25.23 | $25.23 | — |
| 2024-02-16 | 25.23 | $25.23 | — |
| 2024-02-15 | 25.23 | $25.23 | — |
| 2024-02-14 | 25.23 | $25.23 | — |
| 2024-02-13 | 25.23 | $25.23 | — |
| 2024-02-12 | 25.23 | $25.23 | — |
| 2024-02-09 | 25.23 | $25.23 | — |
| 2024-02-08 | 25.23 | $25.23 | — |
| 2024-02-07 | 25.23 | $25.23 | — |
| 2024-02-06 | 25.23 | $25.23 | — |
| 2024-02-05 | 25.23 | $25.23 | — |
| 2024-02-02 | 25.23 | $25.23 | — |
| 2024-02-01 | 25.23 | $25.23 | — |
| 2024-01-31 | 25.23 | $25.23 | — |
| 2024-01-30 | 25.23 | $25.23 | — |
| 2024-01-29 | 25.23 | $25.23 | — |
| 2024-01-26 | 25.23 | $25.23 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.23 | — |
| 2024-01-23 | 25.23 | $25.23 | — |
| 2024-01-22 | 25.23 | $25.23 | — |
| 2024-01-19 | 25.23 | $25.23 | — |
| 2024-01-18 | 25.23 | $25.23 | — |
| 2024-01-17 | 25.23 | $25.23 | — |
| 2024-01-16 | 25.23 | $25.23 | — |
| 2024-01-12 | 25.23 | $25.23 | — |
| 2024-01-11 | 25.23 | $25.23 | — |
| 2024-01-10 | 25.23 | $25.23 | — |
| 2024-01-09 | 25.23 | $25.23 | — |
| 2024-01-08 | 25.23 | $25.23 | — |
| 2024-01-05 | 25.23 | $25.23 | — |
| 2024-01-04 | 25.23 | $25.23 | — |
| 2024-01-03 | 25.23 | $25.23 | — |
| 2024-01-02 | 25.23 | $25.23 | — |
| 2023-12-29 | 25.23 | $25.23 | — |
| 2023-12-28 | 25.23 | $25.23 | — |
| 2023-12-27 | 25.23 | $25.23 | — |
| 2023-12-26 | 25.23 | $25.23 | — |
| 2023-12-22 | 25.23 | $25.23 | — |
| 2023-12-21 | 25.23 | $25.23 | — |
| 2023-12-20 | 25.23 | $25.23 | — |
| 2023-12-19 | 25.23 | $25.23 | — |
| 2023-12-18 | 25.23 | $25.23 | — |
| 2023-12-15 | 25.23 | $25.23 | — |
| 2023-12-14 | 25.23 | $25.23 | — |
| 2023-12-13 | 25.23 | $25.23 | — |
| 2023-12-12 | 25.23 | $25.23 | — |
| 2023-12-11 | 25.23 | $25.23 | — |
| 2023-12-08 | 25.23 | $25.23 | — |
| 2023-12-07 | 25.23 | $25.23 | — |
| 2023-12-06 | 25.23 | $25.23 | — |
| 2023-12-05 | 25.23 | $25.23 | — |
| 2023-12-04 | 25.23 | $25.23 | — |
| 2023-12-01 | 25.23 | $25.23 | — |
| 2023-11-30 | 25.23 | $25.23 | — |
| 2023-11-29 | 25.23 | $25.23 | — |
| 2023-11-28 | 25.23 | $25.23 | — |
| 2023-11-27 | 25.23 | $25.23 | — |
| 2023-11-24 | 25.23 | $25.23 | — |
| 2023-11-22 | 25.23 | $25.23 | — |
| 2023-11-21 | 25.23 | $25.23 | — |
| 2023-11-20 | 25.23 | $25.23 | — |
| 2023-11-17 | 25.23 | $25.23 | — |
| 2023-11-16 | 25.23 | $25.23 | — |
| 2023-11-15 | 25.23 | $25.23 | — |
| 2023-11-14 | 25.23 | $25.23 | — |
| 2023-11-13 | 25.23 | $25.23 | — |
| 2023-11-10 | 25.23 | $25.23 | — |
| 2023-11-09 | 25.23 | $25.23 | — |
| 2023-11-08 | 25.23 | $25.23 | — |
| 2023-11-07 | 25.23 | $25.23 | — |
| 2023-11-06 | 25.23 | $25.23 | — |
| 2023-11-03 | 25.23 | $25.23 | — |
| 2023-11-02 | 25.23 | $25.23 | — |
| 2023-11-01 | 25.23 | $25.23 | — |
| 2023-10-31 | 25.23 | $25.23 | — |
| 2023-10-30 | 25.23 | $25.23 | — |
| 2023-10-27 | 25.23 | $25.23 | — |
| 2023-10-26 | 25.23 | $25.23 | — |
| 2023-10-25 | 25.23 | $25.23 | — |
| 2023-10-24 | 25.23 | $25.23 | — |
| 2023-10-23 | 25.23 | $25.23 | — |
| 2023-10-20 | 25.23 | $25.23 | — |
| 2023-10-19 | 25.23 | $25.23 | — |
| 2023-10-18 | 25.23 | $25.23 | — |
| 2023-10-17 | 25.23 | $25.23 | — |
| 2023-10-16 | 25.23 | $25.23 | — |
| 2023-10-13 | 25.23 | $25.23 | — |
| 2023-10-12 | 25.23 | $25.23 | — |
| 2023-10-11 | 25.23 | $25.23 | — |
| 2023-10-10 | 25.23 | $25.23 | — |
| 2023-10-09 | 25.23 | $25.23 | — |
| 2023-10-06 | 25.23 | $25.23 | — |
| 2023-10-05 | 25.23 | $25.23 | — |
| 2023-10-04 | 25.23 | $25.23 | — |
| 2023-10-03 | 25.23 | $25.23 | — |
| 2023-10-02 | 25.23 | $25.23 | — |
| 2023-09-29 | 25.23 | $25.23 | — |
| 2023-09-28 | 25.23 | $25.23 | — |
| 2023-09-27 | 25.23 | $25.23 | — |
| 2023-09-26 | 25.23 | $25.23 | — |
| 2023-09-25 | 25.23 | $25.23 | — |
| 2023-09-22 | 25.23 | $25.23 | — |
| 2023-09-21 | 25.23 | $25.23 | — |
| 2023-09-20 | 25.23 | $25.23 | — |
| 2023-09-19 | 25.23 | $25.23 | — |
| 2023-09-18 | 25.23 | $25.23 | — |
| 2023-09-15 | 25.23 | $25.23 | — |
| 2023-09-14 | 25.23 | $25.23 | — |
| 2023-09-13 | 25.23 | $25.23 | — |
| 2023-09-12 | 25.23 | $25.23 | — |
| 2023-09-11 | 25.23 | $25.23 | — |
| 2023-09-08 | 25.23 | $25.23 | — |
| 2023-09-07 | 25.23 | $25.23 | — |
| 2023-09-06 | 25.23 | $25.23 | — |
| 2023-09-05 | 25.23 | $25.23 | — |
| 2023-09-01 | 25.23 | $25.23 | — |
| 2023-08-31 | 25.23 | $25.23 | — |
| 2023-08-30 | 25.23 | $25.23 | — |
| 2023-08-29 | 25.23 | $25.23 | — |
| 2023-08-28 | 25.23 | $25.23 | — |
| 2023-08-25 | 25.23 | $25.23 | — |
| 2023-08-24 | 25.23 | $25.23 | — |
| 2023-08-23 | 25.23 | $25.23 | — |
| 2023-08-22 | 25.23 | $25.23 | — |
| 2023-08-21 | 25.23 | $25.23 | — |
| 2023-08-18 | 25.23 | $25.23 | — |
| 2023-08-17 | 25.23 | $25.23 | — |
| 2023-08-16 | 25.23 | $25.23 | — |
| 2023-08-15 | 25.23 | $25.23 | — |
| 2023-08-14 | 25.23 | $25.23 | — |
| 2023-08-11 | 25.23 | $25.23 | — |
| 2023-08-10 | 25.23 | $25.23 | — |
| 2023-08-09 | 25.23 | $25.23 | — |
| 2023-08-08 | 25.23 | $25.23 | — |
| 2023-08-07 | 25.23 | $25.23 | — |
| 2023-08-04 | 25.23 | $25.23 | — |
| 2023-08-03 | 25.23 | $25.23 | — |
| 2023-08-02 | 25.23 | $25.23 | — |
| 2023-08-01 | 25.23 | $25.23 | — |
| 2023-07-31 | 25.23 | $25.23 | — |
| 2023-07-28 | 25.23 | $25.23 | — |
| 2023-07-27 | 25.23 | $25.23 | — |
| 2023-07-26 | 25.23 | $25.23 | — |
| 2023-07-25 | 25.23 | $25.23 | — |
| 2023-07-24 | 25.23 | $25.23 | — |
| 2023-07-21 | 25.23 | $25.23 | — |
| 2023-07-20 | 25.23 | $25.23 | — |
| 2023-07-19 | 25.23 | $25.23 | — |
| 2023-07-18 | 25.23 | $25.23 | — |
| 2023-07-17 | 25.23 | $25.23 | — |
| 2023-07-14 | 25.23 | $25.23 | — |
| 2023-07-13 | 25.23 | $25.23 | — |
| 2023-07-12 | 25.23 | $25.23 | — |
| 2023-07-11 | 25.23 | $25.23 | — |
| 2023-07-10 | 25.23 | $25.23 | — |
| 2023-07-07 | 25.23 | $25.23 | — |
| 2023-07-06 | 25.23 | $25.23 | — |
| 2023-07-05 | 25.23 | $25.23 | — |
| 2023-07-03 | 25.23 | $25.23 | — |
| 2023-06-30 | 25.23 | $25.23 | — |
| 2023-06-29 | 25.23 | $25.23 | — |
| 2023-06-28 | 25.23 | $25.23 | — |
| 2023-06-27 | 25.23 | $25.23 | — |
| 2023-06-26 | 25.23 | $25.23 | — |
| 2023-06-23 | 25.23 | $25.23 | — |
| 2023-06-22 | 25.23 | $25.23 | — |
| 2023-06-21 | 25.23 | $25.23 | — |
| 2023-06-20 | 25.23 | $25.23 | — |
| 2023-06-16 | 25.23 | $25.23 | — |
| 2023-06-15 | 25.23 | $25.23 | — |
| 2023-06-14 | 25.23 | $25.23 | — |
| 2023-06-13 | 25.23 | $25.23 | — |
| 2023-06-12 | 25.23 | $25.23 | — |
| 2023-06-09 | 25.23 | $25.23 | — |
| 2023-06-08 | 25.23 | $25.23 | — |
| 2023-06-07 | 25.23 | $25.23 | — |
| 2023-06-06 | 25.23 | $25.23 | — |
| 2023-06-05 | 25.23 | $25.23 | — |
| 2023-06-02 | 25.23 | $25.23 | — |
| 2023-06-01 | 25.23 | $25.23 | — |
| 2023-05-31 | 25.23 | $25.23 | — |
| 2023-05-30 | 25.23 | $25.23 | — |
| 2023-05-26 | 25.23 | $25.23 | — |
| 2023-05-25 | 25.23 | $25.23 | — |
| 2023-05-24 | 25.23 | $25.23 | — |
| 2023-05-23 | 25.23 | $25.23 | — |
| 2023-05-22 | 25.23 | $25.23 | — |
| 2023-05-19 | 25.23 | $25.23 | — |
| 2023-05-18 | 25.23 | $25.23 | — |
| 2023-05-17 | 25.23 | $25.23 | — |
| 2023-05-16 | 25.23 | $25.23 | — |
| 2023-05-15 | 25.23 | $25.23 | — |
| 2023-05-12 | 25.23 | $25.23 | — |
| 2023-05-11 | 25.23 | $25.23 | — |
| 2023-05-10 | 25.23 | $25.23 | — |
| 2023-05-09 | 25.23 | $25.23 | — |
| 2023-05-08 | 25.23 | $25.23 | — |
| 2023-05-05 | 25.23 | $25.23 | — |
| 2023-05-04 | 25.23 | $25.23 | — |
| 2023-05-03 | 25.23 | $25.23 | — |
| 2023-05-02 | 25.23 | $25.23 | — |
| 2023-05-01 | 25.23 | $25.23 | — |
| 2023-04-28 | 25.23 | $25.23 | — |
| 2023-04-27 | 25.23 | $25.23 | — |
| 2023-04-26 | 25.23 | $25.23 | — |
| 2023-04-25 | 25.23 | $25.23 | — |
| 2023-04-24 | 25.23 | $25.23 | — |
| 2023-04-21 | 25.23 | $25.23 | — |
| 2023-04-20 | 25.23 | $25.23 | — |
| 2023-04-19 | 25.23 | $25.23 | — |
| 2023-04-18 | 25.23 | $25.23 | — |
| 2023-04-17 | 25.23 | $25.23 | — |
| 2023-04-14 | 25.23 | $25.23 | — |
| 2023-04-13 | 25.23 | $25.23 | — |
| 2023-04-12 | 25.23 | $25.23 | — |
| 2023-04-11 | 25.23 | $25.23 | — |
| 2023-04-10 | 25.23 | $25.23 | — |
| 2023-04-06 | 25.23 | $25.23 | — |
| 2023-04-05 | 25.23 | $25.23 | — |
| 2023-04-04 | 25.23 | $25.23 | — |
| 2023-04-03 | 25.23 | $25.23 | — |
| 2023-03-31 | 25.23 | $25.23 | — |
| 2023-03-30 | 25.23 | $25.23 | — |
| 2023-03-29 | 25.23 | $25.23 | — |
| 2023-03-28 | 25.23 | $25.23 | — |
| 2023-03-27 | 25.23 | $25.23 | — |
| 2023-03-24 | 25.23 | $25.23 | — |
| 2023-03-23 | 25.23 | $25.23 | — |
| 2023-03-22 | 25.23 | $25.23 | — |
| 2023-03-21 | 25.23 | $25.23 | — |
| 2023-03-20 | 25.23 | $25.23 | — |
| 2023-03-17 | 25.23 | $25.23 | — |
| 2023-03-16 | 25.23 | $25.23 | — |
| 2023-03-15 | 25.23 | $25.23 | — |
| 2023-03-14 | 25.23 | $25.23 | — |
| 2023-03-13 | 25.23 | $25.23 | — |
| 2023-03-10 | 25.23 | $25.23 | — |
| 2023-03-09 | 25.23 | $25.23 | — |
| 2023-03-08 | 25.23 | $25.23 | — |
| 2023-03-07 | 25.23 | $25.23 | — |
| 2023-03-06 | 25.23 | $25.23 | — |
| 2023-03-03 | 25.23 | $25.23 | — |
| 2023-03-02 | 25.23 | $25.23 | — |
| 2023-03-01 | 25.23 | $25.23 | — |
| 2023-02-28 | 25.23 | $25.23 | — |
| 2023-02-27 | 25.23 | $25.23 | — |
| 2023-02-24 | 25.23 | $25.23 | — |
| 2023-02-23 | 25.23 | $25.23 | — |
| 2023-02-22 | 25.23 | $25.23 | — |
| 2023-02-21 | 25.23 | $25.23 | — |
| 2023-02-17 | 25.23 | $25.23 | — |
| 2023-02-16 | 25.23 | $25.23 | — |
| 2023-02-15 | 25.23 | $25.23 | — |
| 2023-02-14 | 25.23 | $25.23 | — |
| 2023-02-13 | 25.23 | $25.23 | — |
| 2023-02-10 | 25.23 | $25.23 | — |
| 2023-02-09 | 25.23 | $25.23 | — |
| 2023-02-08 | 25.23 | $25.23 | — |
| 2023-02-07 | 25.23 | $25.23 | — |
| 2023-02-06 | 25.23 | $25.23 | — |
| 2023-02-03 | 25.23 | $25.23 | — |
| 2023-02-02 | 25.23 | $25.23 | — |
| 2023-02-01 | 25.23 | $25.23 | — |
| 2023-01-31 | 25.23 | $25.23 | — |
| 2023-01-30 | 25.23 | $25.23 | — |
| 2023-01-27 | 25.23 | $25.23 | — |
| 2023-01-26 | 25.23 | $25.23 | — |
| 2023-01-25 | 25.23 | $25.23 | — |
| 2023-01-24 | 25.23 | $25.23 | — |
| 2023-01-23 | 25.23 | $25.23 | — |
| 2023-01-20 | 25.23 | $25.23 | — |
| 2023-01-19 | 25.23 | $25.23 | — |
| 2023-01-18 | 25.23 | $25.23 | — |
| 2023-01-17 | 25.23 | $25.23 | — |
| 2023-01-13 | 25.23 | $25.23 | — |
| 2023-01-12 | 25.23 | $25.23 | — |
| 2023-01-11 | 25.23 | $25.23 | — |
| 2023-01-10 | 25.23 | $25.23 | — |
| 2023-01-09 | 25.23 | $25.23 | — |
| 2023-01-06 | 25.23 | $25.23 | — |
| 2023-01-05 | 25.23 | $25.23 | — |
| 2023-01-04 | 25.23 | $25.23 | — |
| 2023-01-03 | 25.23 | $25.23 | — |
| 2022-12-30 | 25.23 | $25.23 | — |
| 2022-12-29 | 25.23 | $25.23 | — |
| 2022-12-28 | 25.22 | $25.23 | — |
| 2022-12-27 | 25.22 | $25.23 | — |
| 2022-12-23 | 25.22 | $25.23 | — |
| 2022-12-22 | 25.22 | $25.23 | — |
| 2022-12-21 | 25.22 | $25.23 | — |
| 2022-12-20 | 25.22 | $25.23 | — |
| 2022-12-19 | 25.22 | $25.23 | — |
| 2022-12-16 | 25.22 | $25.23 | — |
| 2022-12-15 | 25.22 | $25.23 | — |
| 2022-12-14 | 25.22 | $25.23 | — |
| 2022-12-13 | 25.23 | $25.23 | — |
| 2022-12-12 | 25.23 | $25.23 | — |
| 2022-12-09 | 25.23 | $25.23 | — |
| 2022-12-08 | 25.24 | $25.23 | — |
| 2022-12-07 | 25.25 | $25.23 | — |
| 2022-12-06 | 25.26 | $25.23 | — |
| 2022-12-05 | 25.27 | $25.23 | — |
| 2022-12-02 | 25.29 | $25.23 | — |
| 2022-12-01 | 25.30 | $25.23 | — |
| 2022-11-30 | 25.33 | $25.23 | — |
| 2022-11-29 | 25.36 | $25.23 | 1084 |
| 2022-11-28 | 25.39 | $25.36 | — |
| 2022-11-25 | 25.39 | $25.36 | — |
| 2022-11-23 | 25.40 | $25.36 | — |
| 2022-11-22 | 25.40 | $25.36 | — |
| 2022-11-21 | 25.40 | $25.36 | — |
| 2022-11-18 | 25.40 | $25.36 | — |
| 2022-11-17 | 25.40 | $25.36 | — |
| 2022-11-16 | 25.40 | $25.36 | — |
| 2022-11-15 | 25.41 | $25.36 | — |
| 2022-11-14 | 25.41 | $25.36 | — |
| 2022-11-11 | 25.41 | $25.36 | — |
| 2022-11-10 | 25.41 | $25.36 | — |
| 2022-11-09 | 25.41 | $25.36 | — |
| 2022-11-08 | 25.41 | $25.36 | — |
| 2022-11-07 | 25.41 | $25.36 | — |
| 2022-11-04 | 25.41 | $25.36 | — |
| 2022-11-03 | 25.41 | $25.36 | — |
| 2022-11-02 | 25.41 | $25.36 | — |
| 2022-11-01 | 25.41 | $25.36 | — |
| 2022-10-31 | 25.41 | $25.36 | — |
| 2022-10-28 | 25.41 | $25.36 | — |
| 2022-10-27 | 25.41 | $25.36 | — |
| 2022-10-26 | 25.41 | $25.36 | — |
| 2022-10-25 | 25.40 | $25.36 | — |
| 2022-10-24 | 25.40 | $25.36 | — |
| 2022-10-21 | 25.40 | $25.36 | — |
| 2022-10-20 | 25.39 | $25.36 | — |
| 2022-10-19 | 25.38 | $25.36 | — |
| 2022-10-18 | 25.38 | $25.36 | — |
| 2022-10-17 | 25.37 | $25.36 | — |
| 2022-10-14 | 25.36 | $25.36 | — |
| 2022-10-13 | 25.35 | $25.36 | — |
| 2022-10-12 | 25.34 | $25.36 | — |
| 2022-10-11 | 25.32 | $25.36 | — |
| 2022-10-10 | 25.31 | $25.36 | — |
| 2022-10-07 | 25.29 | $25.36 | — |
| 2022-10-06 | 25.28 | $25.36 | — |
| 2022-10-05 | 25.26 | $25.36 | — |
| 2022-10-04 | 25.24 | $25.36 | — |
| 2022-10-03 | 25.22 | $25.36 | — |
| 2022-09-30 | 25.20 | $25.36 | — |
| 2022-09-29 | 25.17 | $25.36 | — |
| 2022-09-28 | 25.15 | $25.36 | — |
| 2022-09-27 | 25.13 | $25.36 | — |
| 2022-09-26 | 25.11 | $25.36 | — |
| 2022-09-23 | 25.09 | $25.36 | — |
| 2022-09-22 | 25.07 | $25.36 | — |
| 2022-09-21 | 25.06 | $25.36 | — |
| 2022-09-20 | 25.06 | $25.36 | — |
| 2022-09-19 | 25.06 | $25.36 | — |
| 2022-09-16 | 25.06 | $25.36 | — |
| 2022-09-15 | 25.09 | $25.36 | — |
| 2022-09-14 | 25.12 | $25.36 | — |
| 2022-09-13 | 25.18 | $25.36 | — |
| 2022-09-12 | 25.25 | $25.36 | — |
| 2022-09-09 | 25.36 | $25.36 | — |
| 2022-09-08 | 25.50 | $25.36 | — |
| 2022-09-07 | 25.68 | $25.36 | — |
| 2022-09-06 | 25.91 | $25.36 | — |
| 2022-09-02 | 26.20 | $25.36 | — |
| 2022-09-01 | 26.56 | $25.36 | — |
| 2022-08-31 | 27.00 | $25.36 | 129 |
| 2022-08-30 | 27.54 | $27.46 | — |
| 2022-08-29 | 27.54 | $27.46 | — |
| 2022-08-26 | 27.54 | $27.46 | — |
| 2022-08-25 | 27.53 | $27.46 | — |
| 2022-08-24 | 27.53 | $27.46 | — |
| 2022-08-23 | 27.52 | $27.46 | — |
| 2022-08-22 | 27.51 | $27.46 | — |
| 2022-08-19 | 27.50 | $27.46 | — |
| 2022-08-18 | 27.49 | $27.46 | — |
| 2022-08-17 | 27.48 | $27.46 | — |
| 2022-08-16 | 27.47 | $27.46 | — |
| 2022-08-15 | 27.45 | $27.46 | — |
| 2022-08-12 | 27.43 | $27.46 | — |
| 2022-08-11 | 27.41 | $27.46 | — |
| 2022-08-10 | 27.39 | $27.46 | — |
| 2022-08-09 | 27.36 | $27.46 | — |
| 2022-08-08 | 27.33 | $27.46 | — |
| 2022-08-05 | 27.30 | $27.46 | — |
| 2022-08-04 | 27.27 | $27.46 | — |
| 2022-08-03 | 27.23 | $27.46 | — |
| 2022-08-02 | 27.19 | $27.46 | — |
| 2022-08-01 | 27.15 | $27.46 | — |
| 2022-07-29 | 27.10 | $27.46 | — |
| 2022-07-28 | 27.06 | $27.46 | — |
| 2022-07-27 | 27.01 | $27.46 | — |
| 2022-07-26 | 26.96 | $27.46 | — |
| 2022-07-25 | 26.92 | $27.46 | — |
| 2022-07-22 | 26.87 | $27.46 | — |
| 2022-07-21 | 26.83 | $27.46 | — |
| 2022-07-20 | 26.79 | $27.46 | — |
| 2022-07-19 | 26.76 | $27.46 | — |
| 2022-07-18 | 26.75 | $27.46 | — |
| 2022-07-15 | 26.74 | $27.46 | — |
| 2022-07-14 | 26.75 | $27.46 | — |
| 2022-07-13 | 26.79 | $27.46 | — |
| 2022-07-12 | 26.85 | $27.46 | — |
| 2022-07-11 | 26.96 | $27.46 | — |
| 2022-07-08 | 27.10 | $27.46 | — |
| 2022-07-07 | 27.30 | $27.46 | — |
| 2022-07-06 | 27.57 | $27.46 | — |
| 2022-07-05 | 27.92 | $27.46 | — |
| 2022-07-01 | 28.36 | $27.46 | — |
| 2022-06-30 | 28.92 | $27.46 | — |
| 2022-06-29 | 29.62 | $27.46 | — |
| 2022-06-28 | 30.48 | $27.46 | 584 |
| 2022-06-27 | 31.53 | $31.53 | — |
| 2022-06-24 | 31.53 | $31.53 | — |
| 2022-06-23 | 31.53 | $31.53 | — |
| 2022-06-22 | 31.53 | $31.53 | — |
| 2022-06-21 | 31.53 | $31.53 | — |
| 2022-06-17 | 31.53 | $31.53 | — |
| 2022-06-16 | 31.53 | $31.53 | — |
| 2022-06-15 | 31.54 | $31.53 | — |
| 2022-06-14 | 31.54 | $31.53 | — |
| 2022-06-13 | 31.54 | $31.53 | — |
| 2022-06-10 | 31.54 | $31.53 | — |
| 2022-06-09 | 31.54 | $31.53 | — |
| 2022-06-08 | 31.54 | $31.53 | — |
| 2022-06-07 | 31.54 | $31.53 | — |
| 2022-06-06 | 31.54 | $31.53 | — |
| 2022-06-03 | 31.54 | $31.53 | — |
| 2022-06-02 | 31.54 | $31.53 | — |
| 2022-06-01 | 31.54 | $31.53 | — |
| 2022-05-31 | 31.54 | $31.53 | — |
| 2022-05-27 | 31.54 | $31.53 | — |
| 2022-05-26 | 31.54 | $31.53 | — |
| 2022-05-25 | 31.55 | $31.53 | — |
| 2022-05-24 | 31.55 | $31.53 | — |
| 2022-05-23 | 31.55 | $31.53 | — |
| 2022-05-20 | 31.55 | $31.53 | — |
| 2022-05-19 | 31.55 | $31.53 | — |
| 2022-05-18 | 31.55 | $31.53 | — |
| 2022-05-17 | 31.55 | $31.53 | — |
| 2022-05-16 | 31.55 | $31.53 | — |
| 2022-05-13 | 31.56 | $31.53 | — |
| 2022-05-12 | 31.56 | $31.53 | — |
| 2022-05-11 | 31.56 | $31.53 | — |
| 2022-05-10 | 31.56 | $31.53 | — |
| 2022-05-09 | 31.56 | $31.53 | — |
| 2022-05-06 | 31.57 | $31.53 | — |
| 2022-05-05 | 31.57 | $31.53 | — |
| 2022-05-04 | 31.57 | $31.53 | — |
| 2022-05-03 | 31.57 | $31.53 | — |
| 2022-05-02 | 31.58 | $31.53 | — |
| 2022-04-29 | 31.58 | $31.53 | — |
| 2022-04-28 | 31.58 | $31.53 | — |
| 2022-04-27 | 31.59 | $31.53 | — |
| 2022-04-26 | 31.59 | $31.53 | — |
| 2022-04-25 | 31.59 | $31.53 | — |
| 2022-04-22 | 31.60 | $31.53 | — |
| 2022-04-21 | 31.60 | $31.53 | — |
| 2022-04-20 | 31.61 | $31.53 | — |
| 2022-04-19 | 31.61 | $31.53 | — |
| 2022-04-18 | 31.61 | $31.53 | — |
| 2022-04-14 | 31.62 | $31.53 | — |
| 2022-04-13 | 31.62 | $31.53 | — |
| 2022-04-12 | 31.63 | $31.53 | — |
| 2022-04-11 | 31.63 | $31.53 | — |
| 2022-04-08 | 31.64 | $31.53 | — |
| 2022-04-07 | 31.64 | $31.53 | — |
| 2022-04-06 | 31.65 | $31.53 | — |
| 2022-04-05 | 31.66 | $31.53 | — |
| 2022-04-04 | 31.66 | $31.53 | — |
| 2022-04-01 | 31.67 | $31.53 | — |
| 2022-03-31 | 31.67 | $31.53 | — |
| 2022-03-30 | 31.68 | $31.53 | — |
| 2022-03-29 | 31.68 | $31.53 | — |
| 2022-03-28 | 31.69 | $31.53 | — |
| 2022-03-25 | 31.69 | $31.53 | — |
| 2022-03-24 | 31.69 | $31.53 | — |
| 2022-03-23 | 31.70 | $31.53 | — |
| 2022-03-22 | 31.70 | $31.53 | — |
| 2022-03-21 | 31.70 | $31.53 | — |
| 2022-03-18 | 31.71 | $31.53 | — |
| 2022-03-17 | 31.71 | $31.53 | — |
| 2022-03-16 | 31.71 | $31.53 | — |
| 2022-03-15 | 31.71 | $31.53 | — |
| 2022-03-14 | 31.71 | $31.53 | — |
| 2022-03-11 | 31.70 | $31.53 | — |
| 2022-03-10 | 31.70 | $31.53 | — |
| 2022-03-09 | 31.69 | $31.53 | — |
| 2022-03-08 | 31.69 | $31.53 | — |
| 2022-03-07 | 31.68 | $31.53 | — |
| 2022-03-04 | 31.67 | $31.53 | — |
| 2022-03-03 | 31.65 | $31.53 | — |
| 2022-03-02 | 31.64 | $31.53 | — |
| 2022-03-01 | 31.62 | $31.53 | — |
| 2022-02-28 | 31.60 | $31.53 | — |
| 2022-02-25 | 31.58 | $31.53 | — |
| 2022-02-24 | 31.56 | $31.53 | — |
| 2022-02-23 | 31.53 | $31.53 | — |
| 2022-02-22 | 31.51 | $31.53 | — |
| 2022-02-18 | 31.48 | $31.53 | — |
| 2022-02-17 | 31.45 | $31.53 | — |
| 2022-02-16 | 31.43 | $31.53 | — |
| 2022-02-15 | 31.40 | $31.53 | — |
| 2022-02-14 | 31.38 | $31.53 | — |
| 2022-02-11 | 31.35 | $31.53 | — |
| 2022-02-10 | 31.34 | $31.53 | — |
| 2022-02-09 | 31.33 | $31.53 | — |
| 2022-02-08 | 31.33 | $31.53 | — |
| 2022-02-07 | 31.35 | $31.53 | — |
| 2022-02-04 | 31.38 | $31.53 | — |
| 2022-02-03 | 31.44 | $31.53 | — |
| 2022-02-02 | 31.52 | $31.53 | — |
| 2022-02-01 | 31.64 | $31.53 | — |
| 2022-01-31 | 31.81 | $31.53 | — |
| 2022-01-28 | 32.02 | $31.53 | — |
| 2022-01-27 | 32.30 | $31.53 | — |
| 2022-01-26 | 32.66 | $31.53 | — |
| 2022-01-25 | 33.11 | $31.53 | 2490 |
| 2022-01-24 | 33.67 | $34.23 | — |
| 2022-01-21 | 33.52 | $34.23 | — |
| 2022-01-20 | 33.34 | $34.23 | — |
| 2022-01-19 | 33.14 | $34.23 | — |
| 2022-01-18 | 32.92 | $34.23 | — |
| 2022-01-14 | 32.67 | $34.23 | — |
| 2022-01-13 | 32.39 | $34.23 | — |
| 2022-01-12 | 32.08 | $34.23 | — |
| 2022-01-11 | 31.74 | $34.23 | — |
| 2022-01-10 | 31.37 | $34.23 | — |
| 2022-01-07 | 30.95 | $34.23 | — |
| 2022-01-06 | 30.50 | $34.23 | — |
| 2022-01-05 | 30.00 | $34.23 | 1339 |
| 2022-01-04 | 29.46 | $31.31 | — |
| 2022-01-03 | 29.79 | $31.31 | — |
| 2021-12-31 | 30.27 | $31.31 | — |
| 2021-12-30 | 30.93 | $31.31 | — |
| 2021-12-29 | 31.81 | $31.31 | — |
| 2021-12-28 | 32.95 | $31.31 | — |
| 2021-12-27 | 34.41 | $31.31 | — |
| 2021-12-23 | 36.25 | $31.31 | — |
| 2021-12-22 | 38.55 | $31.31 | — |
| 2021-12-21 | 41.39 | $31.31 | 148 |
| 2021-12-20 | 44.86 | $44.77 | — |
| 2021-12-17 | 44.84 | $44.77 | — |
| 2021-12-16 | 44.82 | $44.77 | — |
| 2021-12-15 | 44.80 | $44.77 | — |
| 2021-12-14 | 44.77 | $44.77 | — |
| 2021-12-13 | 44.73 | $44.77 | — |
| 2021-12-10 | 44.70 | $44.77 | — |
| 2021-12-09 | 44.66 | $44.77 | — |
| 2021-12-08 | 44.61 | $44.77 | — |
| 2021-12-07 | 44.56 | $44.77 | — |
| 2021-12-06 | 44.50 | $44.77 | — |
| 2021-12-03 | 44.44 | $44.77 | — |
| 2021-12-02 | 44.38 | $44.77 | — |
| 2021-12-01 | 44.31 | $44.77 | — |
| 2021-11-30 | 44.23 | $44.77 | — |
| 2021-11-29 | 44.15 | $44.77 | — |
| 2021-11-26 | 44.07 | $44.77 | — |
| 2021-11-24 | 43.99 | $44.77 | — |
| 2021-11-23 | 43.90 | $44.77 | — |
| 2021-11-22 | 43.82 | $44.77 | — |
| 2021-11-19 | 43.73 | $44.77 | — |
| 2021-11-18 | 43.65 | $44.77 | — |
| 2021-11-17 | 43.58 | $44.77 | — |
| 2021-11-16 | 43.53 | $44.77 | — |
| 2021-11-15 | 43.49 | $44.77 | — |
| 2021-11-12 | 43.47 | $44.77 | — |
| 2021-11-11 | 43.48 | $44.77 | — |
| 2021-11-10 | 43.53 | $44.77 | — |
| 2021-11-09 | 43.63 | $44.77 | — |
| 2021-11-08 | 43.79 | $44.77 | — |
| 2021-11-05 | 44.03 | $44.77 | — |
| 2021-11-04 | 44.36 | $44.77 | — |
| 2021-11-03 | 44.81 | $44.77 | — |
| 2021-11-02 | 45.39 | $44.77 | — |
| 2021-11-01 | 46.14 | $44.77 | 1378 |
| 2021-10-29 | 47.09 | $44.12 | — |
| 2021-10-28 | 48.48 | $44.12 | — |
| 2021-10-27 | 50.19 | $44.12 | 167 |
| 2021-10-26 | 52.30 | $52.21 | — |
| 2021-10-25 | 52.30 | $52.21 | — |
| 2021-10-22 | 52.31 | $52.21 | — |
| 2021-10-21 | 52.31 | $52.21 | — |
| 2021-10-20 | 52.32 | $52.21 | — |
| 2021-10-19 | 52.32 | $52.21 | — |
| 2021-10-18 | 52.33 | $52.21 | — |
| 2021-10-15 | 52.33 | $52.21 | — |
| 2021-10-14 | 52.34 | $52.21 | — |
| 2021-10-13 | 52.34 | $52.21 | — |
| 2021-10-12 | 52.35 | $52.21 | — |
| 2021-10-11 | 52.35 | $52.21 | — |
| 2021-10-08 | 52.35 | $52.21 | — |
| 2021-10-07 | 52.35 | $52.21 | — |
| 2021-10-06 | 52.35 | $52.21 | — |
| 2021-10-05 | 52.35 | $52.21 | — |
| 2021-10-04 | 52.35 | $52.21 | — |
| 2021-10-01 | 52.34 | $52.21 | — |
| 2021-09-30 | 52.33 | $52.21 | — |
| 2021-09-29 | 52.32 | $52.21 | — |
| 2021-09-28 | 52.30 | $52.21 | — |
| 2021-09-27 | 52.27 | $52.21 | — |
| 2021-09-24 | 52.24 | $52.21 | — |
| 2021-09-23 | 52.20 | $52.21 | — |
| 2021-09-22 | 52.16 | $52.21 | 1302 |
| 2021-09-21 | 52.10 | $52.04 | — |
| 2021-09-20 | 52.09 | $52.04 | — |
| 2021-09-17 | 52.07 | $52.04 | — |
| 2021-09-16 | 52.05 | $52.04 | — |
| 2021-09-15 | 52.03 | $52.04 | — |
| 2021-09-14 | 52.00 | $52.04 | — |
| 2021-09-13 | 51.97 | $52.04 | — |
| 2021-09-10 | 51.94 | $52.04 | — |
| 2021-09-09 | 51.90 | $52.04 | — |
| 2021-09-08 | 51.86 | $52.04 | — |
| 2021-09-07 | 51.82 | $52.04 | — |
| 2021-09-03 | 51.77 | $52.04 | — |
| 2021-09-02 | 51.72 | $52.04 | — |
| 2021-09-01 | 51.66 | $52.04 | — |
| 2021-08-31 | 51.61 | $52.04 | — |
| 2021-08-30 | 51.55 | $52.04 | — |
| 2021-08-27 | 51.48 | $52.04 | — |
| 2021-08-26 | 51.42 | $52.04 | — |
| 2021-08-25 | 51.35 | $52.04 | — |
| 2021-08-24 | 51.29 | $52.04 | — |
| 2021-08-23 | 51.22 | $52.04 | — |
| 2021-08-20 | 51.17 | $52.04 | — |
| 2021-08-19 | 51.11 | $52.04 | — |
| 2021-08-18 | 51.07 | $52.04 | — |
| 2021-08-17 | 51.05 | $52.04 | — |
| 2021-08-16 | 51.04 | $52.04 | — |
| 2021-08-13 | 51.06 | $52.04 | — |
| 2021-08-12 | 51.11 | $52.04 | — |
| 2021-08-11 | 51.20 | $52.04 | — |
| 2021-08-10 | 51.34 | $52.04 | — |
| 2021-08-09 | 51.54 | $52.04 | — |
| 2021-08-06 | 51.82 | $52.04 | — |
| 2021-08-05 | 52.19 | $52.04 | — |
| 2021-08-04 | 52.67 | $52.04 | — |
| 2021-08-03 | 53.28 | $52.04 | — |
| 2021-08-02 | 54.05 | $52.04 | — |
| 2021-07-30 | 55.02 | $52.04 | — |
| 2021-07-29 | 56.21 | $52.04 | 459 |
| 2021-07-28 | 57.68 | $57.68 | — |
| 2021-07-27 | 57.68 | $57.68 | — |
| 2021-07-26 | 57.68 | $57.68 | — |
| 2021-07-23 | 57.68 | $57.68 | — |
| 2021-07-22 | 57.68 | $57.68 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.31
2026-07-14
Close Price
$97.25
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.31 | $97.25 | 300 |
| 2026-07-13 | 82.31 | $97.25 | 300 |
| 2026-07-10 | 82.31 | $97.25 | 300 |
| 2026-07-09 | 82.31 | $97.25 | 300 |
| 2026-07-08 | 82.31 | $97.25 | — |
| 2026-07-07 | 82.31 | $97.25 | — |
| 2026-07-06 | 82.31 | $97.25 | 300 |
| 2026-07-02 | 82.31 | $97.25 | 300 |
| 2026-07-01 | 82.31 | $97.25 | 300 |
| 2026-06-30 | 82.31 | $97.25 | 300 |
| 2026-06-29 | 82.31 | $97.25 | 300 |
| 2026-06-26 | 82.31 | $97.25 | 300 |
| 2026-06-25 | 82.31 | $97.25 | 300 |
| 2026-06-24 | 82.31 | $97.25 | 300 |
| 2026-06-23 | 82.31 | $97.25 | 300 |
| 2026-06-22 | 82.31 | $97.25 | 300 |
| 2026-06-18 | 82.31 | $97.25 | 300 |
| 2026-06-17 | 82.31 | $97.25 | 300 |
| 2026-06-16 | 82.31 | $97.25 | 300 |
| 2026-06-15 | 82.31 | $97.25 | 300 |
| 2026-06-12 | 82.31 | $97.25 | 300 |
| 2026-06-11 | 82.31 | $97.25 | 300 |
| 2026-06-10 | 82.31 | $97.25 | 300 |
| 2026-06-09 | 82.31 | $97.25 | 300 |
| 2026-06-08 | 82.31 | $97.25 | — |
| 2026-06-05 | 82.31 | $97.25 | 300 |
| 2026-06-04 | 82.31 | $97.25 | 300 |
| 2026-06-03 | 82.31 | $97.25 | 300 |
| 2026-06-02 | 82.31 | $97.25 | 300 |
| 2026-06-01 | 82.31 | $97.25 | 300 |
| 2026-05-29 | 82.31 | $97.25 | 300 |
| 2026-05-28 | 82.31 | $97.25 | 300 |
| 2026-05-27 | 82.31 | $97.25 | 300 |
| 2026-05-26 | 82.31 | $97.25 | — |
| 2026-05-22 | 82.31 | $97.25 | 300 |
| 2026-05-21 | 82.31 | $97.25 | 300 |
| 2026-05-20 | 82.31 | $97.25 | 300 |
| 2026-05-19 | 82.31 | $97.25 | 300 |
| 2026-05-18 | 82.31 | $97.25 | 300 |
| 2026-05-15 | 82.31 | $97.25 | — |
| 2026-05-14 | 82.31 | $97.25 | 300 |
| 2026-05-13 | 82.31 | $97.25 | 300 |
| 2026-05-12 | 82.31 | $97.25 | 300 |
| 2026-05-11 | 82.31 | $97.25 | 300 |
| 2026-05-08 | 15.74 | $86.35 | 100 |
| 2026-05-07 | 15.74 | $86.35 | — |
| 2026-05-06 | 15.74 | $86.35 | 100 |
| 2026-05-05 | 15.74 | $86.35 | 100 |
| 2026-05-04 | 15.74 | $86.35 | 100 |
| 2026-05-01 | 15.74 | $86.35 | 100 |
| 2026-04-30 | 15.74 | $86.35 | 100 |
| 2026-04-29 | 15.74 | $86.35 | 100 |
| 2026-04-28 | 15.74 | $86.35 | 100 |
| 2026-04-27 | 15.74 | $86.35 | 100 |
| 2026-04-24 | 15.74 | $86.35 | 100 |
| 2026-04-23 | 15.74 | $86.35 | 100 |
| 2026-04-22 | 15.74 | $86.35 | 100 |
| 2026-04-21 | 15.74 | $86.35 | 100 |
| 2026-04-20 | 15.74 | $86.35 | — |
| 2026-04-17 | 15.74 | $86.35 | 100 |
| 2026-04-16 | 15.74 | $86.35 | 100 |
| 2026-04-15 | 15.74 | $86.35 | 100 |
| 2026-04-14 | 15.74 | $86.35 | 100 |
| 2026-04-13 | 15.74 | $86.35 | 100 |
| 2026-04-10 | 15.74 | $86.35 | 100 |
| 2026-04-09 | 15.74 | $86.35 | 100 |
| 2026-04-08 | 15.74 | $86.35 | 100 |
| 2026-04-07 | 15.74 | $86.35 | 100 |
| 2026-04-06 | 15.74 | $86.35 | 100 |
| 2026-04-02 | 15.74 | $86.35 | 100 |
| 2026-04-01 | 15.74 | $86.35 | 100 |
| 2026-03-31 | 15.74 | $86.35 | 100 |
| 2026-03-30 | 15.74 | $86.35 | 100 |
| 2026-03-27 | 15.74 | $86.35 | 100 |
| 2026-03-26 | 15.74 | $86.35 | 100 |
| 2026-03-25 | 15.74 | $86.35 | 100 |
| 2026-03-24 | 17.69 | $88.00 | 100 |
| 2026-03-23 | 17.69 | $88.00 | 100 |
| 2026-03-20 | 17.69 | $88.00 | 100 |
| 2026-03-19 | 17.69 | $88.00 | 100 |
| 2026-03-18 | 18.48 | $88.70 | 100 |
| 2026-03-17 | 18.48 | $88.70 | 100 |
| 2026-03-16 | 18.48 | $88.70 | — |
| 2026-03-13 | 18.48 | $88.70 | 100 |
| 2026-03-12 | 41.29 | $99.30 | 100 |
| 2026-03-11 | 41.29 | $99.30 | 100 |
| 2026-03-10 | 41.29 | $99.30 | 100 |
| 2026-03-09 | 41.29 | $99.30 | 100 |
| 2026-03-06 | 41.29 | $99.30 | 100 |
| 2026-03-05 | 41.29 | $99.30 | 100 |
| 2026-03-04 | 41.29 | $99.30 | 100 |
| 2026-03-03 | 41.29 | $99.30 | 100 |
| 2026-03-02 | 41.29 | $99.30 | 100 |
| 2026-02-27 | 41.29 | $99.30 | 100 |
| 2026-02-26 | 41.29 | $99.30 | 100 |
| 2026-02-25 | 41.29 | $99.30 | 100 |
| 2026-02-24 | 41.29 | $99.30 | 100 |
| 2026-02-23 | 41.29 | $99.30 | 100 |
| 2026-02-20 | 41.29 | $99.30 | — |
| 2026-02-19 | 41.29 | $99.30 | — |
| 2026-02-18 | 41.29 | $99.30 | — |
| 2026-02-17 | 41.29 | $99.30 | — |
| 2026-02-13 | 41.29 | $99.30 | — |
| 2026-02-12 | 41.29 | $99.30 | 200 |
| 2026-02-11 | 51.64 | $104.10 | — |
| 2026-02-10 | 51.64 | $104.10 | — |
| 2026-02-09 | 51.64 | $104.10 | 200 |
| 2026-02-06 | 47.15 | $102.20 | — |
| 2026-02-05 | 47.15 | $102.20 | 100 |
| 2026-02-04 | 47.15 | $102.20 | 200 |
| 2026-02-03 | 72.32 | $110.50 | 100 |
| 2026-02-02 | 72.32 | $110.50 | — |
| 2026-01-30 | 72.32 | $110.50 | — |
| 2026-01-29 | 72.32 | $110.50 | 100 |
| 2026-01-28 | 72.32 | $110.50 | 100 |
| 2026-01-27 | 72.32 | $110.50 | 100 |
| 2026-01-26 | 72.32 | $110.50 | 100 |
| 2026-01-23 | 45.76 | $99.60 | 100 |
| 2026-01-22 | 45.76 | $99.60 | 100 |
| 2026-01-21 | 45.76 | $99.60 | 100 |
| 2026-01-20 | 45.76 | $99.60 | 100 |
| 2026-01-16 | 45.76 | $99.60 | 100 |
| 2026-01-15 | 45.76 | $99.60 | 100 |
| 2026-01-14 | 45.76 | $99.60 | 100 |
| 2026-01-13 | 45.76 | $99.60 | 100 |
| 2026-01-12 | 45.76 | $99.60 | 100 |
| 2026-01-09 | 45.76 | $99.60 | 100 |
| 2026-01-08 | 45.76 | $99.60 | 100 |
| 2026-01-07 | 32.80 | $95.75 | 100 |
| 2026-01-06 | 32.80 | $95.75 | — |
| 2026-01-05 | 32.80 | $95.75 | 100 |
| 2026-01-02 | 32.80 | $95.75 | 100 |
| 2025-12-31 | 32.80 | $95.75 | 100 |
| 2025-12-30 | 45.01 | $101.40 | 100 |
| 2025-12-29 | 45.01 | $101.40 | 100 |
| 2025-12-26 | 45.01 | $101.40 | 100 |
| 2025-12-24 | 45.01 | $101.40 | — |
| 2025-12-23 | 45.01 | $101.40 | 100 |
| 2025-12-22 | 45.01 | $101.40 | 100 |
| 2025-12-19 | 45.01 | $101.40 | 100 |
| 2025-12-18 | 45.01 | $101.40 | 100 |
| 2025-12-17 | 45.01 | $101.40 | 100 |
| 2025-12-16 | 45.01 | $101.40 | 100 |
| 2025-12-15 | 45.01 | $101.40 | — |
| 2025-12-12 | 45.01 | $101.40 | — |
| 2025-12-11 | 45.01 | $101.40 | — |
| 2025-12-10 | 45.01 | $101.40 | 100 |
| 2025-12-09 | 45.01 | $101.40 | 100 |
| 2025-12-08 | 27.24 | $93.40 | 100 |
| 2025-12-05 | 27.24 | $93.40 | 100 |
| 2025-12-04 | 27.24 | $93.40 | 100 |
| 2025-12-03 | 36.49 | $100.72 | 200 |
| 2025-12-02 | 36.49 | $100.72 | 200 |
| 2025-12-01 | 36.49 | $100.72 | 200 |
| 2025-11-28 | 36.49 | $100.72 | — |
| 2025-11-26 | 36.49 | $100.72 | 200 |
| 2025-11-25 | 36.49 | $100.72 | — |
| 2025-11-24 | 36.49 | $100.72 | 200 |
| 2025-11-21 | 36.49 | $100.72 | 200 |
| 2025-11-20 | 36.49 | $100.72 | 200 |
| 2025-11-19 | 95.47 | $121.85 | 100 |
| 2025-11-18 | 95.47 | $121.85 | 100 |
| 2025-11-17 | 95.47 | $121.85 | 100 |
| 2025-11-14 | 95.47 | $121.85 | 100 |
| 2025-11-13 | 95.47 | $121.85 | 100 |
| 2025-11-12 | 95.47 | $121.85 | 100 |
| 2025-11-11 | 95.47 | $121.85 | 100 |
| 2025-11-10 | 95.47 | $121.85 | 100 |
| 2025-11-07 | 95.47 | $121.85 | 100 |
| 2025-11-06 | 95.47 | $121.85 | 100 |
| 2025-11-05 | 95.47 | $121.85 | 100 |
| 2025-11-04 | 95.47 | $121.85 | 100 |
| 2025-11-03 | 95.47 | $121.85 | 100 |
| 2025-10-31 | 95.47 | $121.85 | 100 |
| 2025-10-30 | 95.47 | $121.85 | 100 |
| 2025-10-29 | 95.47 | $121.85 | 100 |
| 2025-10-28 | 95.47 | $121.85 | — |
| 2025-10-27 | 95.47 | $121.85 | 100 |
| 2025-10-24 | 95.28 | $120.51 | 200 |
| 2025-10-23 | 79.62 | $94.98 | — |
| 2025-10-22 | 79.62 | $94.98 | — |
| 2025-10-21 | 79.62 | $94.98 | — |
| 2025-10-20 | 79.62 | $94.98 | — |
| 2025-10-17 | 79.62 | $94.98 | — |
| 2025-10-16 | 79.62 | $94.98 | — |
| 2025-10-15 | 79.62 | $94.98 | 100 |
| 2025-10-14 | 42.97 | $87.90 | — |
| 2025-10-13 | 42.97 | $87.90 | — |
| 2025-10-10 | 42.97 | $87.90 | — |
| 2025-10-09 | 42.97 | $87.90 | — |
| 2025-10-08 | 42.97 | $87.90 | — |
| 2025-10-07 | 42.97 | $87.90 | — |
| 2025-10-06 | 42.97 | $87.90 | — |
| 2025-10-03 | 42.97 | $87.90 | — |
| 2025-10-02 | 42.97 | $87.90 | — |
| 2025-10-01 | 42.97 | $87.90 | — |
| 2025-09-30 | 42.97 | $87.90 | — |
| 2025-09-29 | 42.97 | $87.90 | — |
| 2025-09-26 | 42.97 | $87.90 | — |
| 2025-09-25 | 42.97 | $87.90 | — |
| 2025-09-24 | 42.97 | $87.90 | — |
| 2025-09-23 | 42.97 | $87.90 | — |
| 2025-09-22 | 42.97 | $87.90 | — |
| 2025-09-19 | 42.97 | $87.90 | — |
| 2025-09-18 | 42.97 | $87.90 | — |
| 2025-09-17 | 42.97 | $87.90 | — |
| 2025-09-16 | 42.97 | $87.90 | — |
| 2025-09-15 | 42.97 | $87.90 | — |
| 2025-09-12 | 42.97 | $87.90 | — |
| 2025-09-11 | 42.97 | $87.90 | — |
| 2025-09-10 | 42.97 | $87.90 | — |
| 2025-09-09 | 42.97 | $87.90 | — |
| 2025-09-08 | 42.97 | $87.90 | — |
| 2025-09-05 | 42.97 | $87.90 | — |
| 2025-09-04 | 42.97 | $87.90 | — |
| 2025-09-03 | 42.97 | $87.90 | — |
| 2025-09-02 | 42.97 | $87.90 | — |
| 2025-08-29 | 42.97 | $87.90 | — |
| 2025-08-28 | 42.97 | $87.90 | — |
| 2025-08-27 | 42.97 | $87.90 | — |
| 2025-08-26 | 42.97 | $87.90 | — |
| 2025-08-25 | 42.97 | $87.90 | 100 |
| 2025-08-22 | 69.78 | $97.49 | — |
| 2025-08-21 | 69.78 | $97.49 | — |
| 2025-08-20 | 69.78 | $97.49 | — |
| 2025-08-19 | 69.78 | $97.49 | — |
| 2025-08-18 | 69.78 | $97.49 | — |
| 2025-08-15 | 69.78 | $97.49 | 200 |
| 2025-08-14 | 87.90 | $101.80 | — |
| 2025-08-13 | 87.90 | $101.80 | 100 |
| 2025-08-12 | 96.56 | $103.45 | — |
| 2025-08-11 | 96.56 | $103.45 | — |
| 2025-08-08 | 96.56 | $103.45 | — |
| 2025-08-07 | 96.56 | $103.45 | — |
| 2025-08-06 | 96.56 | $103.45 | — |
| 2025-08-05 | 96.56 | $103.45 | — |
| 2025-08-04 | 96.56 | $103.45 | — |
| 2025-08-01 | 96.56 | $103.45 | — |
| 2025-07-31 | 96.56 | $103.45 | — |
| 2025-07-30 | 96.56 | $103.45 | — |
| 2025-07-29 | 96.56 | $103.45 | 100 |
| 2025-07-28 | 96.12 | $100.10 | 100 |
| 2025-07-25 | 95.80 | $98.01 | — |
| 2025-07-24 | 95.80 | $98.01 | — |
| 2025-07-23 | 95.80 | $98.01 | 100 |
| 2025-07-22 | 94.99 | $93.25 | — |
| 2025-07-21 | 94.99 | $93.25 | 645 |
| 2025-07-18 | 89.16 | $78.45 | — |
| 2025-07-17 | 89.16 | $78.45 | — |
| 2025-07-16 | 89.16 | $78.45 | — |
| 2025-07-15 | 89.16 | $78.45 | — |
| 2025-07-14 | 89.16 | $78.45 | — |
| 2025-07-11 | 89.16 | $78.45 | 100 |
| 2025-07-10 | 83.82 | $72.75 | — |
| 2025-07-09 | 83.82 | $72.75 | 100 |
| 2025-07-08 | 62.57 | $65.46 | — |
| 2025-07-07 | 62.57 | $65.46 | — |
| 2025-07-03 | 62.57 | $65.46 | — |
| 2025-07-02 | 62.57 | $65.46 | — |
| 2025-07-01 | 62.57 | $65.46 | — |
| 2025-06-30 | 62.57 | $65.46 | — |
| 2025-06-27 | 62.57 | $65.46 | — |
| 2025-06-26 | 62.57 | $65.46 | — |
| 2025-06-25 | 62.57 | $65.46 | — |
| 2025-06-24 | 62.57 | $65.46 | — |
| 2025-06-23 | 62.57 | $65.46 | — |
| 2025-06-20 | 62.57 | $65.46 | — |
| 2025-06-18 | 62.57 | $65.46 | — |
| 2025-06-17 | 62.57 | $65.46 | — |
| 2025-06-16 | 62.57 | $65.46 | — |
| 2025-06-13 | 62.57 | $65.46 | — |
| 2025-06-12 | 62.57 | $65.46 | — |
| 2025-06-11 | 62.57 | $65.46 | — |
| 2025-06-10 | 62.57 | $65.46 | — |
| 2025-06-09 | 62.57 | $65.46 | — |
| 2025-06-06 | 62.57 | $65.46 | — |
| 2025-06-05 | 62.57 | $65.46 | — |
| 2025-06-04 | 62.57 | $65.46 | — |
| 2025-06-03 | 62.57 | $65.46 | — |
| 2025-06-02 | 62.57 | $65.46 | — |
| 2025-05-30 | 62.57 | $65.46 | — |
| 2025-05-29 | 62.57 | $65.46 | — |
| 2025-05-28 | 62.57 | $65.46 | — |
| 2025-05-27 | 62.57 | $65.46 | — |
| 2025-05-23 | 62.57 | $65.46 | — |
| 2025-05-22 | 62.57 | $65.46 | — |
| 2025-05-21 | 62.57 | $65.46 | — |
| 2025-05-20 | 62.57 | $65.46 | 100 |
| 2025-05-19 | 64.91 | $66.55 | 100 |
| 2025-05-16 | 64.60 | $66.28 | — |
| 2025-05-15 | 64.60 | $66.28 | 100 |
| 2025-05-14 | 75.43 | $71.10 | — |
| 2025-05-13 | 75.43 | $71.10 | — |
| 2025-05-12 | 75.43 | $71.10 | — |
| 2025-05-09 | 75.43 | $71.10 | — |
| 2025-05-08 | 75.43 | $71.10 | — |
| 2025-05-07 | 75.43 | $71.10 | — |
| 2025-05-06 | 75.43 | $71.10 | — |
| 2025-05-05 | 75.43 | $71.10 | 100 |
| 2025-05-02 | 69.03 | $62.15 | — |
| 2025-05-01 | 69.03 | $62.15 | — |
| 2025-04-30 | 69.03 | $62.15 | — |
| 2025-04-29 | 69.03 | $62.15 | — |
| 2025-04-28 | 69.03 | $62.15 | — |
| 2025-04-25 | 69.03 | $62.15 | — |
| 2025-04-24 | 69.03 | $62.15 | — |
| 2025-04-23 | 69.03 | $62.15 | 2900 |
| 2025-04-22 | 80.16 | $69.35 | 100 |
| 2025-04-21 | 74.34 | $58.68 | — |
| 2025-04-17 | 74.34 | $58.68 | — |
| 2025-04-16 | 74.34 | $58.68 | — |
| 2025-04-15 | 74.34 | $58.68 | — |
| 2025-04-14 | 74.34 | $58.68 | — |
| 2025-04-11 | 74.34 | $58.68 | — |
| 2025-04-10 | 74.34 | $58.68 | — |
| 2025-04-09 | 74.34 | $58.68 | — |
| 2025-04-08 | 74.34 | $58.68 | 500 |
| 2025-04-07 | 72.41 | $54.65 | — |
| 2025-04-04 | 72.41 | $54.65 | 900 |
| 2025-04-03 | 48.74 | $27.20 | — |
| 2025-04-02 | 48.74 | $27.20 | — |
| 2025-04-01 | 48.74 | $27.20 | — |
| 2025-03-31 | 48.74 | $27.20 | — |
| 2025-03-28 | 48.74 | $27.20 | — |
| 2025-03-27 | 99.83 | $48.36 | 200 |
| 2025-03-26 | 60.12 | $27.20 | — |
| 2025-03-25 | 60.12 | $27.20 | — |
| 2025-03-24 | 60.12 | $27.20 | — |
| 2025-03-21 | 60.12 | $27.20 | — |
| 2025-03-20 | 60.12 | $27.20 | — |
| 2025-03-19 | 60.12 | $27.20 | — |
| 2025-03-18 | 60.12 | $27.20 | — |
| 2025-03-17 | 60.12 | $27.20 | — |
| 2025-03-14 | 60.12 | $27.20 | — |
| 2025-03-13 | 60.12 | $27.20 | — |
| 2025-03-12 | 60.12 | $27.20 | — |
| 2025-03-11 | 60.12 | $27.20 | — |
| 2025-03-10 | 60.12 | $27.20 | — |
| 2025-03-07 | 60.12 | $27.20 | — |
| 2025-03-06 | 60.12 | $27.20 | — |
| 2025-03-05 | 60.12 | $27.20 | — |
| 2025-03-04 | 60.12 | $27.20 | — |
| 2025-03-03 | 60.12 | $27.20 | — |
| 2025-02-28 | 60.12 | $27.20 | — |
| 2025-02-27 | 60.12 | $27.20 | — |
| 2025-02-26 | 60.12 | $27.20 | — |
| 2025-02-25 | 60.12 | $27.20 | — |
| 2025-02-24 | 60.12 | $27.20 | — |
| 2025-02-21 | 60.12 | $27.20 | — |
| 2025-02-20 | 60.12 | $27.20 | — |
| 2025-02-19 | 60.12 | $27.20 | — |
| 2025-02-18 | 60.12 | $27.20 | — |
| 2025-02-14 | 60.12 | $27.20 | — |
| 2025-02-13 | 60.12 | $27.20 | — |
| 2025-02-12 | 60.12 | $27.20 | — |
| 2025-02-11 | 60.12 | $27.20 | — |
| 2025-02-10 | 60.12 | $27.20 | — |
| 2025-02-07 | 60.12 | $27.20 | — |
| 2025-02-06 | 60.12 | $27.20 | — |
| 2025-02-05 | 60.12 | $27.20 | — |
| 2025-02-04 | 60.12 | $27.20 | — |
| 2025-02-03 | 60.12 | $27.20 | — |
| 2025-01-31 | 60.12 | $27.20 | — |
| 2025-01-30 | 60.12 | $27.20 | — |
| 2025-01-29 | 60.12 | $27.20 | — |
| 2025-01-28 | 60.12 | $27.20 | — |
| 2025-01-27 | 60.12 | $27.20 | — |
| 2025-01-24 | 60.12 | $27.20 | — |
| 2025-01-23 | 60.12 | $27.20 | — |
| 2025-01-22 | 60.12 | $27.20 | — |
| 2025-01-21 | 60.12 | $27.20 | — |
| 2025-01-17 | 60.12 | $27.20 | — |
| 2025-01-16 | 60.12 | $27.20 | — |
| 2025-01-15 | 60.12 | $27.20 | — |
| 2025-01-14 | 60.12 | $27.20 | — |
| 2025-01-13 | 60.12 | $27.20 | — |
| 2025-01-10 | 60.12 | $27.20 | — |
| 2025-01-08 | 60.12 | $27.20 | — |
| 2025-01-07 | 60.12 | $27.20 | — |
| 2025-01-06 | 60.12 | $27.20 | — |
| 2025-01-03 | 60.12 | $27.20 | — |
| 2025-01-02 | 60.12 | $27.20 | — |
| 2024-12-31 | 60.12 | $27.20 | — |
| 2024-12-30 | 60.12 | $27.20 | — |
| 2024-12-27 | 60.12 | $27.20 | — |
| 2024-12-26 | 60.12 | $27.20 | — |
| 2024-12-24 | 60.12 | $27.20 | — |
| 2024-12-23 | 60.12 | $27.20 | — |
| 2024-12-20 | 60.12 | $27.20 | — |
| 2024-12-19 | 60.12 | $27.20 | — |
| 2024-12-18 | 60.12 | $27.20 | — |
| 2024-12-17 | 60.12 | $27.20 | — |
| 2024-12-16 | 60.12 | $27.20 | — |
| 2024-12-13 | 60.12 | $27.20 | — |
| 2024-12-12 | 60.12 | $27.20 | — |
| 2024-12-11 | 60.12 | $27.20 | — |
| 2024-12-10 | 60.12 | $27.20 | — |
| 2024-12-09 | 60.12 | $27.20 | — |
| 2024-12-06 | 60.12 | $27.20 | — |
| 2024-12-05 | 60.12 | $27.20 | — |
| 2024-12-04 | 60.12 | $27.20 | — |
| 2024-12-03 | 60.12 | $27.20 | — |
| 2024-12-02 | 60.12 | $27.20 | — |
| 2024-11-29 | 60.12 | $27.20 | — |
| 2024-11-27 | 60.12 | $27.20 | — |
| 2024-11-26 | 60.12 | $27.20 | — |
| 2024-11-25 | 60.12 | $27.20 | — |
| 2024-11-22 | 60.12 | $27.20 | — |
| 2024-11-21 | 60.12 | $27.20 | — |
| 2024-11-20 | 60.12 | $27.20 | — |
| 2024-11-19 | 60.12 | $27.20 | — |
| 2024-11-18 | 60.12 | $27.20 | — |
| 2024-11-15 | 60.12 | $27.20 | — |
| 2024-11-14 | 60.12 | $27.20 | 100 |
| 2024-11-13 | 48.72 | $25.23 | — |
| 2024-11-12 | 100.00 | $28.95 | 100 |
| 2024-11-11 | 0.01 | $25.23 | — |
| 2024-11-08 | 0.01 | $25.23 | — |
| 2024-11-07 | 0.01 | $25.23 | — |
| 2024-11-06 | 0.01 | $25.23 | — |
| 2024-11-05 | 0.01 | $25.23 | — |
| 2024-11-04 | 0.01 | $25.23 | — |
| 2024-11-01 | 0.01 | $25.23 | — |
| 2024-10-31 | 0.01 | $25.23 | — |
| 2024-10-30 | 0.01 | $25.23 | — |
| 2024-10-29 | 0.01 | $25.23 | — |
| 2024-10-28 | 0.01 | $25.23 | — |
| 2024-10-25 | 0.01 | $25.23 | — |
| 2024-10-24 | 0.01 | $25.23 | — |
| 2024-10-23 | 0.01 | $25.23 | — |
| 2024-10-22 | 0.01 | $25.23 | — |
| 2024-10-21 | 0.01 | $25.23 | — |
| 2024-10-18 | 0.01 | $25.23 | — |
| 2024-10-17 | 0.01 | $25.23 | — |
| 2024-10-16 | 0.01 | $25.23 | — |
| 2024-10-15 | 0.01 | $25.23 | — |
| 2024-10-14 | 0.01 | $25.23 | — |
| 2024-10-11 | 0.01 | $25.23 | — |
| 2024-10-10 | 0.01 | $25.23 | — |
| 2024-10-09 | 0.01 | $25.23 | — |
| 2024-10-08 | 0.01 | $25.23 | — |
| 2024-10-07 | 0.01 | $25.23 | — |
| 2024-10-04 | 0.01 | $25.23 | — |
| 2024-10-03 | 0.01 | $25.23 | — |
| 2024-10-02 | 0.01 | $25.23 | — |
| 2024-10-01 | 0.01 | $25.23 | — |
| 2024-09-30 | 0.01 | $25.23 | — |
| 2024-09-27 | 0.01 | $25.23 | — |
| 2024-09-26 | 0.01 | $25.23 | — |
| 2024-09-25 | 0.01 | $25.23 | — |
| 2024-09-24 | 0.01 | $25.23 | — |
| 2024-09-23 | 0.01 | $25.23 | — |
| 2024-09-20 | 0.01 | $25.23 | — |
| 2024-09-19 | 0.01 | $25.23 | — |
| 2024-09-18 | 0.01 | $25.23 | — |
| 2024-09-17 | 0.01 | $25.23 | — |
| 2024-09-16 | 0.01 | $25.23 | — |
| 2024-09-13 | 0.01 | $25.23 | — |
| 2024-09-12 | 0.01 | $25.23 | — |
| 2024-09-11 | 0.01 | $25.23 | — |
| 2024-09-10 | 0.01 | $25.23 | — |
| 2024-09-09 | 0.01 | $25.23 | — |
| 2024-09-06 | 0.01 | $25.23 | — |
| 2024-09-05 | 0.01 | $25.23 | — |
| 2024-09-04 | 0.01 | $25.23 | — |
| 2024-09-03 | 0.01 | $25.23 | — |
| 2024-08-30 | 0.01 | $25.23 | — |
| 2024-08-29 | 0.01 | $25.23 | — |
| 2024-08-28 | 0.01 | $25.23 | — |
| 2024-08-27 | 0.01 | $25.23 | — |
| 2024-08-26 | 0.01 | $25.23 | — |
| 2024-08-23 | 0.01 | $25.23 | — |
| 2024-08-22 | 0.01 | $25.23 | — |
| 2024-08-21 | 0.01 | $25.23 | — |
| 2024-08-20 | 0.01 | $25.23 | — |
| 2024-08-19 | 0.01 | $25.23 | — |
| 2024-08-16 | 0.01 | $25.23 | — |
| 2024-08-15 | 0.01 | $25.23 | — |
| 2024-08-14 | 0.01 | $25.23 | — |
| 2024-08-13 | 0.01 | $25.23 | — |
| 2024-08-12 | 0.01 | $25.23 | — |
| 2024-08-09 | 0.01 | $25.23 | — |
| 2024-08-08 | 0.01 | $25.23 | — |
| 2024-08-07 | 0.01 | $25.23 | — |
| 2024-08-06 | 0.01 | $25.23 | — |
| 2024-08-05 | 0.01 | $25.23 | — |
| 2024-08-02 | 0.01 | $25.23 | — |
| 2024-08-01 | 0.01 | $25.23 | — |
| 2024-07-31 | 0.01 | $25.23 | — |
| 2024-07-30 | 0.01 | $25.23 | — |
| 2024-07-29 | 0.01 | $25.23 | — |
| 2024-07-26 | 0.01 | $25.23 | — |
| 2024-07-25 | 0.01 | $25.23 | — |
| 2024-07-24 | 0.01 | $25.23 | — |
| 2024-07-23 | 0.01 | $25.23 | — |
| 2024-07-22 | 0.01 | $25.23 | — |
| 2024-07-19 | 0.01 | $25.23 | — |
| 2024-07-18 | 0.01 | $25.23 | — |
| 2024-07-17 | 0.01 | $25.23 | — |
| 2024-07-16 | 0.01 | $25.23 | — |
| 2024-07-15 | 0.01 | $25.23 | — |
| 2024-07-12 | 0.01 | $25.23 | — |
| 2024-07-11 | 0.01 | $25.23 | — |
| 2024-07-10 | 0.01 | $25.23 | — |
| 2024-07-09 | 0.01 | $25.23 | — |
| 2024-07-08 | 0.01 | $25.23 | — |
| 2024-07-05 | 0.01 | $25.23 | — |
| 2024-07-03 | 0.01 | $25.23 | — |
| 2024-07-02 | 0.01 | $25.23 | — |
| 2024-07-01 | 0.01 | $25.23 | — |
| 2024-06-28 | 0.01 | $25.23 | — |
| 2024-06-27 | 0.01 | $25.23 | — |
| 2024-06-26 | 0.01 | $25.23 | — |
| 2024-06-25 | 0.01 | $25.23 | — |
| 2024-06-24 | 0.01 | $25.23 | — |
| 2024-06-21 | 0.01 | $25.23 | — |
| 2024-06-20 | 0.01 | $25.23 | — |
| 2024-06-18 | 0.01 | $25.23 | — |
| 2024-06-17 | 0.01 | $25.23 | — |
| 2024-06-14 | 0.01 | $25.23 | — |
| 2024-06-13 | 0.01 | $25.23 | — |
| 2024-06-12 | 0.01 | $25.23 | — |
| 2024-06-11 | 0.01 | $25.23 | — |
| 2024-06-10 | 0.01 | $25.23 | — |
| 2024-06-07 | 0.01 | $25.23 | — |
| 2024-06-06 | 0.01 | $25.23 | — |
| 2024-06-05 | 0.01 | $25.23 | — |
| 2024-06-04 | 0.01 | $25.23 | — |
| 2024-06-03 | 0.01 | $25.23 | — |
| 2024-05-31 | 0.01 | $25.23 | — |
| 2024-05-30 | 0.01 | $25.23 | — |
| 2024-05-29 | 0.01 | $25.23 | — |
| 2024-05-28 | 0.01 | $25.23 | — |
| 2024-05-24 | 0.01 | $25.23 | — |
| 2024-05-23 | 0.01 | $25.23 | — |
| 2024-05-22 | 0.01 | $25.23 | — |
| 2024-05-21 | 0.01 | $25.23 | — |
| 2024-05-20 | 0.01 | $25.23 | — |
| 2024-05-17 | 0.01 | $25.23 | — |
| 2024-05-16 | 0.01 | $25.23 | — |
| 2024-05-15 | 0.01 | $25.23 | — |
| 2024-05-14 | 0.01 | $25.23 | — |
| 2024-05-13 | 0.01 | $25.23 | — |
| 2024-05-10 | 0.01 | $25.23 | — |
| 2024-05-09 | 0.01 | $25.23 | — |
| 2024-05-08 | 0.01 | $25.23 | — |
| 2024-05-07 | 0.01 | $25.23 | — |
| 2024-05-06 | 0.01 | $25.23 | — |
| 2024-05-03 | 0.01 | $25.23 | — |
| 2024-05-02 | 0.01 | $25.23 | — |
| 2024-05-01 | 0.01 | $25.23 | — |
| 2024-04-30 | 0.01 | $25.23 | — |
| 2024-04-29 | 0.01 | $25.23 | — |
| 2024-04-26 | 0.01 | $25.23 | — |
| 2024-04-25 | 0.01 | $25.23 | — |
| 2024-04-24 | 0.01 | $25.23 | — |
| 2024-04-23 | 0.01 | $25.23 | — |
| 2024-04-22 | 0.01 | $25.23 | — |
| 2024-04-19 | 0.01 | $25.23 | — |
| 2024-04-18 | 0.01 | $25.23 | — |
| 2024-04-17 | 0.01 | $25.23 | — |
| 2024-04-16 | 0.01 | $25.23 | — |
| 2024-04-15 | 0.01 | $25.23 | — |
| 2024-04-12 | 0.01 | $25.23 | — |
| 2024-04-11 | 0.01 | $25.23 | — |
| 2024-04-10 | 0.01 | $25.23 | — |
| 2024-04-09 | 0.01 | $25.23 | — |
| 2024-04-08 | 0.01 | $25.23 | — |
| 2024-04-05 | 0.01 | $25.23 | — |
| 2024-04-04 | 0.01 | $25.23 | — |
| 2024-04-03 | 0.01 | $25.23 | — |
| 2024-04-02 | 0.01 | $25.23 | — |
| 2024-04-01 | 0.01 | $25.23 | — |
| 2024-03-28 | 0.01 | $25.23 | — |
| 2024-03-27 | 0.01 | $25.23 | — |
| 2024-03-26 | 0.01 | $25.23 | — |
| 2024-03-25 | 0.01 | $25.23 | — |
| 2024-03-22 | 0.01 | $25.23 | — |
| 2024-03-21 | 0.01 | $25.23 | — |
| 2024-03-20 | 0.01 | $25.23 | — |
| 2024-03-19 | 0.01 | $25.23 | — |
| 2024-03-18 | 0.01 | $25.23 | — |
| 2024-03-15 | 0.01 | $25.23 | — |
| 2024-03-14 | 0.01 | $25.23 | — |
| 2024-03-13 | 0.01 | $25.23 | — |
| 2024-03-12 | 0.01 | $25.23 | — |
| 2024-03-11 | 0.01 | $25.23 | — |
| 2024-03-08 | 0.01 | $25.23 | — |
| 2024-03-07 | 0.01 | $25.23 | — |
| 2024-03-06 | 0.01 | $25.23 | — |
| 2024-03-05 | 0.01 | $25.23 | — |
| 2024-03-04 | 0.01 | $25.23 | — |
| 2024-03-01 | 0.01 | $25.23 | — |
| 2024-02-29 | 0.01 | $25.23 | — |
| 2024-02-28 | 0.01 | $25.23 | — |
| 2024-02-27 | 0.01 | $25.23 | — |
| 2024-02-26 | 0.01 | $25.23 | — |
| 2024-02-23 | 0.01 | $25.23 | — |
| 2024-02-22 | 0.01 | $25.23 | — |
| 2024-02-21 | 0.01 | $25.23 | — |
| 2024-02-20 | 0.01 | $25.23 | — |
| 2024-02-16 | 0.01 | $25.23 | — |
| 2024-02-15 | 0.01 | $25.23 | — |
| 2024-02-14 | 0.01 | $25.23 | — |
| 2024-02-13 | 0.01 | $25.23 | — |
| 2024-02-12 | 0.01 | $25.23 | — |
| 2024-02-09 | 0.01 | $25.23 | — |
| 2024-02-08 | 0.01 | $25.23 | — |
| 2024-02-07 | 0.01 | $25.23 | — |
| 2024-02-06 | 0.01 | $25.23 | — |
| 2024-02-05 | 0.01 | $25.23 | — |
| 2024-02-02 | 0.01 | $25.23 | — |
| 2024-02-01 | 0.01 | $25.23 | — |
| 2024-01-31 | 0.01 | $25.23 | — |
| 2024-01-30 | 0.01 | $25.23 | — |
| 2024-01-29 | 0.01 | $25.23 | — |
| 2024-01-26 | 0.01 | $25.23 | — |
| 2024-01-25 | 0.01 | $25.23 | — |
| 2024-01-24 | 0.01 | $25.23 | — |
| 2024-01-23 | 0.01 | $25.23 | — |
| 2024-01-22 | 0.01 | $25.23 | — |
| 2024-01-19 | 0.01 | $25.23 | — |
| 2024-01-18 | 0.01 | $25.23 | — |
| 2024-01-17 | 0.01 | $25.23 | — |
| 2024-01-16 | 0.01 | $25.23 | — |
| 2024-01-12 | 0.01 | $25.23 | — |
| 2024-01-11 | 0.01 | $25.23 | — |
| 2024-01-10 | 0.01 | $25.23 | — |
| 2024-01-09 | 0.01 | $25.23 | — |
| 2024-01-08 | 0.01 | $25.23 | — |
| 2024-01-05 | 0.01 | $25.23 | — |
| 2024-01-04 | 0.01 | $25.23 | — |
| 2024-01-03 | 0.01 | $25.23 | — |
| 2024-01-02 | 0.01 | $25.23 | — |
| 2023-12-29 | 0.01 | $25.23 | — |
| 2023-12-28 | 0.01 | $25.23 | — |
| 2023-12-27 | 0.01 | $25.23 | — |
| 2023-12-26 | 0.01 | $25.23 | — |
| 2023-12-22 | 0.01 | $25.23 | — |
| 2023-12-21 | 0.01 | $25.23 | — |
| 2023-12-20 | 0.01 | $25.23 | — |
| 2023-12-19 | 0.01 | $25.23 | — |
| 2023-12-18 | 0.01 | $25.23 | — |
| 2023-12-15 | 0.01 | $25.23 | — |
| 2023-12-14 | 0.01 | $25.23 | — |
| 2023-12-13 | 0.01 | $25.23 | — |
| 2023-12-12 | 0.01 | $25.23 | — |
| 2023-12-11 | 0.01 | $25.23 | — |
| 2023-12-08 | 0.01 | $25.23 | — |
| 2023-12-07 | 0.01 | $25.23 | — |
| 2023-12-06 | 0.01 | $25.23 | — |
| 2023-12-05 | 0.01 | $25.23 | — |
| 2023-12-04 | 0.01 | $25.23 | — |
| 2023-12-01 | 0.01 | $25.23 | — |
| 2023-11-30 | 0.01 | $25.23 | — |
| 2023-11-29 | 0.01 | $25.23 | — |
| 2023-11-28 | 0.01 | $25.23 | — |
| 2023-11-27 | 0.01 | $25.23 | — |
| 2023-11-24 | 0.01 | $25.23 | — |
| 2023-11-22 | 0.01 | $25.23 | — |
| 2023-11-21 | 0.01 | $25.23 | — |
| 2023-11-20 | 0.01 | $25.23 | — |
| 2023-11-17 | 0.01 | $25.23 | — |
| 2023-11-16 | 0.01 | $25.23 | — |
| 2023-11-15 | 0.01 | $25.23 | — |
| 2023-11-14 | 0.01 | $25.23 | — |
| 2023-11-13 | 0.01 | $25.23 | — |
| 2023-11-10 | 0.01 | $25.23 | — |
| 2023-11-09 | 0.01 | $25.23 | — |
| 2023-11-08 | 0.01 | $25.23 | — |
| 2023-11-07 | 0.01 | $25.23 | — |
| 2023-11-06 | 0.01 | $25.23 | — |
| 2023-11-03 | 0.01 | $25.23 | — |
| 2023-11-02 | 0.01 | $25.23 | — |
| 2023-11-01 | 0.01 | $25.23 | — |
| 2023-10-31 | 0.01 | $25.23 | — |
| 2023-10-30 | 0.01 | $25.23 | — |
| 2023-10-27 | 0.01 | $25.23 | — |
| 2023-10-26 | 0.01 | $25.23 | — |
| 2023-10-25 | 0.01 | $25.23 | — |
| 2023-10-24 | 0.01 | $25.23 | — |
| 2023-10-23 | 0.01 | $25.23 | — |
| 2023-10-20 | 0.01 | $25.23 | — |
| 2023-10-19 | 0.01 | $25.23 | — |
| 2023-10-18 | 0.01 | $25.23 | — |
| 2023-10-17 | 0.01 | $25.23 | — |
| 2023-10-16 | 0.01 | $25.23 | — |
| 2023-10-13 | 0.01 | $25.23 | — |
| 2023-10-12 | 0.01 | $25.23 | — |
| 2023-10-11 | 0.01 | $25.23 | — |
| 2023-10-10 | 0.01 | $25.23 | — |
| 2023-10-09 | 0.01 | $25.23 | — |
| 2023-10-06 | 0.01 | $25.23 | — |
| 2023-10-05 | 0.01 | $25.23 | — |
| 2023-10-04 | 0.01 | $25.23 | — |
| 2023-10-03 | 0.01 | $25.23 | — |
| 2023-10-02 | 0.01 | $25.23 | — |
| 2023-09-29 | 0.01 | $25.23 | — |
| 2023-09-28 | 0.01 | $25.23 | — |
| 2023-09-27 | 0.01 | $25.23 | — |
| 2023-09-26 | 0.01 | $25.23 | — |
| 2023-09-25 | 0.01 | $25.23 | — |
| 2023-09-22 | 0.01 | $25.23 | — |
| 2023-09-21 | 0.01 | $25.23 | — |
| 2023-09-20 | 0.01 | $25.23 | — |
| 2023-09-19 | 0.01 | $25.23 | — |
| 2023-09-18 | 0.01 | $25.23 | — |
| 2023-09-15 | 0.01 | $25.23 | — |
| 2023-09-14 | 0.01 | $25.23 | — |
| 2023-09-13 | 0.01 | $25.23 | — |
| 2023-09-12 | 0.01 | $25.23 | — |
| 2023-09-11 | 0.01 | $25.23 | — |
| 2023-09-08 | 0.01 | $25.23 | — |
| 2023-09-07 | 0.01 | $25.23 | — |
| 2023-09-06 | 0.01 | $25.23 | — |
| 2023-09-05 | 0.01 | $25.23 | — |
| 2023-09-01 | 0.01 | $25.23 | — |
| 2023-08-31 | 0.01 | $25.23 | — |
| 2023-08-30 | 0.01 | $25.23 | — |
| 2023-08-29 | 0.01 | $25.23 | — |
| 2023-08-28 | 0.01 | $25.23 | — |
| 2023-08-25 | 0.01 | $25.23 | — |
| 2023-08-24 | 0.01 | $25.23 | — |
| 2023-08-23 | 0.01 | $25.23 | — |
| 2023-08-22 | 0.01 | $25.23 | — |
| 2023-08-21 | 0.01 | $25.23 | — |
| 2023-08-18 | 0.01 | $25.23 | — |
| 2023-08-17 | 0.01 | $25.23 | — |
| 2023-08-16 | 0.01 | $25.23 | — |
| 2023-08-15 | 0.01 | $25.23 | — |
| 2023-08-14 | 0.01 | $25.23 | — |
| 2023-08-11 | 0.01 | $25.23 | — |
| 2023-08-10 | 0.01 | $25.23 | — |
| 2023-08-09 | 0.01 | $25.23 | — |
| 2023-08-08 | 0.01 | $25.23 | — |
| 2023-08-07 | 0.01 | $25.23 | — |
| 2023-08-04 | 0.01 | $25.23 | — |
| 2023-08-03 | 0.01 | $25.23 | — |
| 2023-08-02 | 0.01 | $25.23 | — |
| 2023-08-01 | 0.01 | $25.23 | — |
| 2023-07-31 | 0.01 | $25.23 | — |
| 2023-07-28 | 0.01 | $25.23 | — |
| 2023-07-27 | 0.01 | $25.23 | — |
| 2023-07-26 | 0.01 | $25.23 | — |
| 2023-07-25 | 0.01 | $25.23 | — |
| 2023-07-24 | 0.01 | $25.23 | — |
| 2023-07-21 | 0.01 | $25.23 | — |
| 2023-07-20 | 0.01 | $25.23 | — |
| 2023-07-19 | 0.01 | $25.23 | — |
| 2023-07-18 | 0.01 | $25.23 | — |
| 2023-07-17 | 0.01 | $25.23 | — |
| 2023-07-14 | 0.01 | $25.23 | — |
| 2023-07-13 | 0.01 | $25.23 | — |
| 2023-07-12 | 0.01 | $25.23 | — |
| 2023-07-11 | 0.01 | $25.23 | — |
| 2023-07-10 | 0.01 | $25.23 | — |
| 2023-07-07 | 0.01 | $25.23 | — |
| 2023-07-06 | 0.01 | $25.23 | — |
| 2023-07-05 | 0.01 | $25.23 | — |
| 2023-07-03 | 0.01 | $25.23 | — |
| 2023-06-30 | 0.01 | $25.23 | — |
| 2023-06-29 | 0.01 | $25.23 | — |
| 2023-06-28 | 0.01 | $25.23 | — |
| 2023-06-27 | 0.01 | $25.23 | — |
| 2023-06-26 | 0.01 | $25.23 | — |
| 2023-06-23 | 0.01 | $25.23 | — |
| 2023-06-22 | 0.01 | $25.23 | — |
| 2023-06-21 | 0.01 | $25.23 | — |
| 2023-06-20 | 0.01 | $25.23 | — |
| 2023-06-16 | 0.01 | $25.23 | — |
| 2023-06-15 | 0.01 | $25.23 | — |
| 2023-06-14 | 0.01 | $25.23 | — |
| 2023-06-13 | 0.01 | $25.23 | — |
| 2023-06-12 | 0.01 | $25.23 | — |
| 2023-06-09 | 0.01 | $25.23 | — |
| 2023-06-08 | 0.01 | $25.23 | — |
| 2023-06-07 | 0.01 | $25.23 | — |
| 2023-06-06 | 0.01 | $25.23 | — |
| 2023-06-05 | 0.01 | $25.23 | — |
| 2023-06-02 | 0.01 | $25.23 | — |
| 2023-06-01 | 0.01 | $25.23 | — |
| 2023-05-31 | 0.01 | $25.23 | — |
| 2023-05-30 | 0.01 | $25.23 | — |
| 2023-05-26 | 0.01 | $25.23 | — |
| 2023-05-25 | 0.01 | $25.23 | — |
| 2023-05-24 | 0.01 | $25.23 | — |
| 2023-05-23 | 0.01 | $25.23 | — |
| 2023-05-22 | 0.01 | $25.23 | — |
| 2023-05-19 | 0.01 | $25.23 | — |
| 2023-05-18 | 0.01 | $25.23 | — |
| 2023-05-17 | 0.01 | $25.23 | — |
| 2023-05-16 | 0.01 | $25.23 | — |
| 2023-05-15 | 0.01 | $25.23 | — |
| 2023-05-12 | 0.01 | $25.23 | — |
| 2023-05-11 | 0.01 | $25.23 | — |
| 2023-05-10 | 0.01 | $25.23 | — |
| 2023-05-09 | 0.01 | $25.23 | — |
| 2023-05-08 | 0.01 | $25.23 | — |
| 2023-05-05 | 0.01 | $25.23 | — |
| 2023-05-04 | 0.01 | $25.23 | — |
| 2023-05-03 | 0.01 | $25.23 | — |
| 2023-05-02 | 0.01 | $25.23 | — |
| 2023-05-01 | 0.01 | $25.23 | — |
| 2023-04-28 | 0.01 | $25.23 | — |
| 2023-04-27 | 0.01 | $25.23 | — |
| 2023-04-26 | 0.01 | $25.23 | — |
| 2023-04-25 | 0.01 | $25.23 | — |
| 2023-04-24 | 0.01 | $25.23 | — |
| 2023-04-21 | 0.01 | $25.23 | — |
| 2023-04-20 | 0.01 | $25.23 | — |
| 2023-04-19 | 0.01 | $25.23 | — |
| 2023-04-18 | 0.01 | $25.23 | — |
| 2023-04-17 | 0.01 | $25.23 | — |
| 2023-04-14 | 0.01 | $25.23 | — |
| 2023-04-13 | 0.01 | $25.23 | — |
| 2023-04-12 | 0.01 | $25.23 | — |
| 2023-04-11 | 0.01 | $25.23 | — |
| 2023-04-10 | 0.01 | $25.23 | — |
| 2023-04-06 | 0.01 | $25.23 | — |
| 2023-04-05 | 0.01 | $25.23 | — |
| 2023-04-04 | 0.01 | $25.23 | — |
| 2023-04-03 | 0.01 | $25.23 | — |
| 2023-03-31 | 0.01 | $25.23 | — |
| 2023-03-30 | 0.01 | $25.23 | — |
| 2023-03-29 | 0.01 | $25.23 | — |
| 2023-03-28 | 0.01 | $25.23 | — |
| 2023-03-27 | 0.01 | $25.23 | — |
| 2023-03-24 | 0.01 | $25.23 | — |
| 2023-03-23 | 0.01 | $25.23 | — |
| 2023-03-22 | 0.01 | $25.23 | — |
| 2023-03-21 | 0.01 | $25.23 | — |
| 2023-03-20 | 0.01 | $25.23 | — |
| 2023-03-17 | 0.01 | $25.23 | — |
| 2023-03-16 | 0.01 | $25.23 | — |
| 2023-03-15 | 0.01 | $25.23 | — |
| 2023-03-14 | 0.01 | $25.23 | — |
| 2023-03-13 | 0.01 | $25.23 | — |
| 2023-03-10 | 0.01 | $25.23 | — |
| 2023-03-09 | 0.01 | $25.23 | — |
| 2023-03-08 | 0.01 | $25.23 | — |
| 2023-03-07 | 0.01 | $25.23 | — |
| 2023-03-06 | 0.01 | $25.23 | — |
| 2023-03-03 | 0.01 | $25.23 | — |
| 2023-03-02 | 0.01 | $25.23 | — |
| 2023-03-01 | 0.01 | $25.23 | — |
| 2023-02-28 | 0.01 | $25.23 | — |
| 2023-02-27 | 0.01 | $25.23 | — |
| 2023-02-24 | 0.01 | $25.23 | — |
| 2023-02-23 | 0.01 | $25.23 | — |
| 2023-02-22 | 0.01 | $25.23 | — |
| 2023-02-21 | 0.01 | $25.23 | — |
| 2023-02-17 | 0.01 | $25.23 | — |
| 2023-02-16 | 0.01 | $25.23 | — |
| 2023-02-15 | 0.01 | $25.23 | — |
| 2023-02-14 | 0.01 | $25.23 | — |
| 2023-02-13 | 0.01 | $25.23 | — |
| 2023-02-10 | 0.01 | $25.23 | — |
| 2023-02-09 | 0.01 | $25.23 | — |
| 2023-02-08 | 0.01 | $25.23 | — |
| 2023-02-07 | 0.01 | $25.23 | — |
| 2023-02-06 | 0.01 | $25.23 | — |
| 2023-02-03 | 0.01 | $25.23 | — |
| 2023-02-02 | 0.01 | $25.23 | — |
| 2023-02-01 | 0.01 | $25.23 | — |
| 2023-01-31 | 0.01 | $25.23 | — |
| 2023-01-30 | 0.01 | $25.23 | — |
| 2023-01-27 | 0.01 | $25.23 | — |
| 2023-01-26 | 0.01 | $25.23 | — |
| 2023-01-25 | 0.01 | $25.23 | — |
| 2023-01-24 | 0.01 | $25.23 | — |
| 2023-01-23 | 0.01 | $25.23 | — |
| 2023-01-20 | 0.01 | $25.23 | — |
| 2023-01-19 | 0.01 | $25.23 | — |
| 2023-01-18 | 0.01 | $25.23 | — |
| 2023-01-17 | 0.01 | $25.23 | — |
| 2023-01-13 | 0.01 | $25.23 | — |
| 2023-01-12 | 0.01 | $25.23 | — |
| 2023-01-11 | 0.01 | $25.23 | — |
| 2023-01-10 | 0.01 | $25.23 | — |
| 2023-01-09 | 0.01 | $25.23 | — |
| 2023-01-06 | 0.01 | $25.23 | — |
| 2023-01-05 | 0.01 | $25.23 | — |
| 2023-01-04 | 0.01 | $25.23 | — |
| 2023-01-03 | 0.01 | $25.23 | — |
| 2022-12-30 | 0.01 | $25.23 | — |
| 2022-12-29 | 0.01 | $25.23 | — |
| 2022-12-28 | 0.01 | $25.23 | — |
| 2022-12-27 | 0.01 | $25.23 | — |
| 2022-12-23 | 0.01 | $25.23 | — |
| 2022-12-22 | 0.01 | $25.23 | — |
| 2022-12-21 | 0.01 | $25.23 | — |
| 2022-12-20 | 0.01 | $25.23 | — |
| 2022-12-19 | 0.01 | $25.23 | — |
| 2022-12-16 | 0.01 | $25.23 | — |
| 2022-12-15 | 0.01 | $25.23 | — |
| 2022-12-14 | 0.01 | $25.23 | — |
| 2022-12-13 | 0.01 | $25.23 | — |
| 2022-12-12 | 0.01 | $25.23 | — |
| 2022-12-09 | 0.01 | $25.23 | — |
| 2022-12-08 | 0.01 | $25.23 | — |
| 2022-12-07 | 0.01 | $25.23 | — |
| 2022-12-06 | 0.01 | $25.23 | — |
| 2022-12-05 | 0.01 | $25.23 | — |
| 2022-12-02 | 0.01 | $25.23 | — |
| 2022-12-01 | 0.01 | $25.23 | — |
| 2022-11-30 | 0.01 | $25.23 | — |
| 2022-11-29 | 0.01 | $25.23 | 1084 |
| 2022-11-28 | 0.03 | $25.36 | — |
| 2022-11-25 | 0.03 | $25.36 | — |
| 2022-11-23 | 0.03 | $25.36 | — |
| 2022-11-22 | 0.03 | $25.36 | — |
| 2022-11-21 | 0.03 | $25.36 | — |
| 2022-11-18 | 0.03 | $25.36 | — |
| 2022-11-17 | 0.03 | $25.36 | — |
| 2022-11-16 | 0.03 | $25.36 | — |
| 2022-11-15 | 0.03 | $25.36 | — |
| 2022-11-14 | 0.03 | $25.36 | — |
| 2022-11-11 | 0.03 | $25.36 | — |
| 2022-11-10 | 0.03 | $25.36 | — |
| 2022-11-09 | 0.03 | $25.36 | — |
| 2022-11-08 | 0.03 | $25.36 | — |
| 2022-11-07 | 0.03 | $25.36 | — |
| 2022-11-04 | 0.03 | $25.36 | — |
| 2022-11-03 | 0.03 | $25.36 | — |
| 2022-11-02 | 0.03 | $25.36 | — |
| 2022-11-01 | 0.03 | $25.36 | — |
| 2022-10-31 | 0.03 | $25.36 | — |
| 2022-10-28 | 0.03 | $25.36 | — |
| 2022-10-27 | 0.03 | $25.36 | — |
| 2022-10-26 | 0.03 | $25.36 | — |
| 2022-10-25 | 0.03 | $25.36 | — |
| 2022-10-24 | 0.03 | $25.36 | — |
| 2022-10-21 | 0.03 | $25.36 | — |
| 2022-10-20 | 0.03 | $25.36 | — |
| 2022-10-19 | 0.03 | $25.36 | — |
| 2022-10-18 | 0.03 | $25.36 | — |
| 2022-10-17 | 0.03 | $25.36 | — |
| 2022-10-14 | 0.03 | $25.36 | — |
| 2022-10-13 | 0.03 | $25.36 | — |
| 2022-10-12 | 0.03 | $25.36 | — |
| 2022-10-11 | 0.03 | $25.36 | — |
| 2022-10-10 | 0.03 | $25.36 | — |
| 2022-10-07 | 0.03 | $25.36 | — |
| 2022-10-06 | 0.03 | $25.36 | — |
| 2022-10-05 | 0.03 | $25.36 | — |
| 2022-10-04 | 0.03 | $25.36 | — |
| 2022-10-03 | 0.03 | $25.36 | — |
| 2022-09-30 | 0.03 | $25.36 | — |
| 2022-09-29 | 0.03 | $25.36 | — |
| 2022-09-28 | 0.03 | $25.36 | — |
| 2022-09-27 | 0.03 | $25.36 | — |
| 2022-09-26 | 0.03 | $25.36 | — |
| 2022-09-23 | 0.03 | $25.36 | — |
| 2022-09-22 | 0.03 | $25.36 | — |
| 2022-09-21 | 0.03 | $25.36 | — |
| 2022-09-20 | 0.03 | $25.36 | — |
| 2022-09-19 | 0.03 | $25.36 | — |
| 2022-09-16 | 0.03 | $25.36 | — |
| 2022-09-15 | 0.03 | $25.36 | — |
| 2022-09-14 | 0.03 | $25.36 | — |
| 2022-09-13 | 0.03 | $25.36 | — |
| 2022-09-12 | 0.03 | $25.36 | — |
| 2022-09-09 | 0.03 | $25.36 | — |
| 2022-09-08 | 0.03 | $25.36 | — |
| 2022-09-07 | 0.03 | $25.36 | — |
| 2022-09-06 | 0.03 | $25.36 | — |
| 2022-09-02 | 0.03 | $25.36 | — |
| 2022-09-01 | 0.03 | $25.36 | — |
| 2022-08-31 | 0.03 | $25.36 | 129 |
| 2022-08-30 | 0.16 | $27.46 | — |
| 2022-08-29 | 0.16 | $27.46 | — |
| 2022-08-26 | 0.16 | $27.46 | — |
| 2022-08-25 | 0.16 | $27.46 | — |
| 2022-08-24 | 0.16 | $27.46 | — |
| 2022-08-23 | 0.16 | $27.46 | — |
| 2022-08-22 | 0.16 | $27.46 | — |
| 2022-08-19 | 0.16 | $27.46 | — |
| 2022-08-18 | 0.16 | $27.46 | — |
| 2022-08-17 | 0.16 | $27.46 | — |
| 2022-08-16 | 0.16 | $27.46 | — |
| 2022-08-15 | 0.16 | $27.46 | — |
| 2022-08-12 | 0.16 | $27.46 | — |
| 2022-08-11 | 0.16 | $27.46 | — |
| 2022-08-10 | 0.16 | $27.46 | — |
| 2022-08-09 | 0.16 | $27.46 | — |
| 2022-08-08 | 0.16 | $27.46 | — |
| 2022-08-05 | 0.16 | $27.46 | — |
| 2022-08-04 | 0.16 | $27.46 | — |
| 2022-08-03 | 0.16 | $27.46 | — |
| 2022-08-02 | 0.16 | $27.46 | — |
| 2022-08-01 | 0.16 | $27.46 | — |
| 2022-07-29 | 0.16 | $27.46 | — |
| 2022-07-28 | 0.16 | $27.46 | — |
| 2022-07-27 | 0.16 | $27.46 | — |
| 2022-07-26 | 0.16 | $27.46 | — |
| 2022-07-25 | 0.16 | $27.46 | — |
| 2022-07-22 | 0.16 | $27.46 | — |
| 2022-07-21 | 0.16 | $27.46 | — |
| 2022-07-20 | 0.16 | $27.46 | — |
| 2022-07-19 | 0.16 | $27.46 | — |
| 2022-07-18 | 0.16 | $27.46 | — |
| 2022-07-15 | 0.16 | $27.46 | — |
| 2022-07-14 | 0.16 | $27.46 | — |
| 2022-07-13 | 0.16 | $27.46 | — |
| 2022-07-12 | 0.16 | $27.46 | — |
| 2022-07-11 | 0.16 | $27.46 | — |
| 2022-07-08 | 0.16 | $27.46 | — |
| 2022-07-07 | 0.16 | $27.46 | — |
| 2022-07-06 | 0.16 | $27.46 | — |
| 2022-07-05 | 0.16 | $27.46 | — |
| 2022-07-01 | 0.16 | $27.46 | — |
| 2022-06-30 | 0.16 | $27.46 | — |
| 2022-06-29 | 0.16 | $27.46 | — |
| 2022-06-28 | 0.16 | $27.46 | 584 |
| 2022-06-27 | 17.56 | $31.53 | — |
| 2022-06-24 | 17.56 | $31.53 | — |
| 2022-06-23 | 17.56 | $31.53 | — |
| 2022-06-22 | 17.56 | $31.53 | — |
| 2022-06-21 | 17.56 | $31.53 | — |
| 2022-06-17 | 17.56 | $31.53 | — |
| 2022-06-16 | 17.56 | $31.53 | — |
| 2022-06-15 | 17.56 | $31.53 | — |
| 2022-06-14 | 17.56 | $31.53 | — |
| 2022-06-13 | 17.56 | $31.53 | — |
| 2022-06-10 | 17.56 | $31.53 | — |
| 2022-06-09 | 17.56 | $31.53 | — |
| 2022-06-08 | 17.56 | $31.53 | — |
| 2022-06-07 | 17.56 | $31.53 | — |
| 2022-06-06 | 17.56 | $31.53 | — |
| 2022-06-03 | 17.56 | $31.53 | — |
| 2022-06-02 | 17.56 | $31.53 | — |
| 2022-06-01 | 17.56 | $31.53 | — |
| 2022-05-31 | 17.56 | $31.53 | — |
| 2022-05-27 | 17.56 | $31.53 | — |
| 2022-05-26 | 17.56 | $31.53 | — |
| 2022-05-25 | 17.56 | $31.53 | — |
| 2022-05-24 | 17.56 | $31.53 | — |
| 2022-05-23 | 17.56 | $31.53 | — |
| 2022-05-20 | 17.56 | $31.53 | — |
| 2022-05-19 | 17.56 | $31.53 | — |
| 2022-05-18 | 17.56 | $31.53 | — |
| 2022-05-17 | 17.56 | $31.53 | — |
| 2022-05-16 | 17.56 | $31.53 | — |
| 2022-05-13 | 17.56 | $31.53 | — |
| 2022-05-12 | 17.56 | $31.53 | — |
| 2022-05-11 | 17.56 | $31.53 | — |
| 2022-05-10 | 17.56 | $31.53 | — |
| 2022-05-09 | 17.56 | $31.53 | — |
| 2022-05-06 | 17.56 | $31.53 | — |
| 2022-05-05 | 17.56 | $31.53 | — |
| 2022-05-04 | 17.56 | $31.53 | — |
| 2022-05-03 | 17.56 | $31.53 | — |
| 2022-05-02 | 17.56 | $31.53 | — |
| 2022-04-29 | 17.56 | $31.53 | — |
| 2022-04-28 | 17.56 | $31.53 | — |
| 2022-04-27 | 17.56 | $31.53 | — |
| 2022-04-26 | 17.56 | $31.53 | — |
| 2022-04-25 | 17.56 | $31.53 | — |
| 2022-04-22 | 17.56 | $31.53 | — |
| 2022-04-21 | 17.56 | $31.53 | — |
| 2022-04-20 | 17.56 | $31.53 | — |
| 2022-04-19 | 17.56 | $31.53 | — |
| 2022-04-18 | 17.56 | $31.53 | — |
| 2022-04-14 | 17.56 | $31.53 | — |
| 2022-04-13 | 17.56 | $31.53 | — |
| 2022-04-12 | 17.56 | $31.53 | — |
| 2022-04-11 | 17.56 | $31.53 | — |
| 2022-04-08 | 17.56 | $31.53 | — |
| 2022-04-07 | 17.56 | $31.53 | — |
| 2022-04-06 | 17.56 | $31.53 | — |
| 2022-04-05 | 17.56 | $31.53 | — |
| 2022-04-04 | 17.56 | $31.53 | — |
| 2022-04-01 | 17.56 | $31.53 | — |
| 2022-03-31 | 17.56 | $31.53 | — |
| 2022-03-30 | 17.56 | $31.53 | — |
| 2022-03-29 | 17.56 | $31.53 | — |
| 2022-03-28 | 17.56 | $31.53 | — |
| 2022-03-25 | 17.56 | $31.53 | — |
| 2022-03-24 | 17.56 | $31.53 | — |
| 2022-03-23 | 17.56 | $31.53 | — |
| 2022-03-22 | 17.56 | $31.53 | — |
| 2022-03-21 | 17.56 | $31.53 | — |
| 2022-03-18 | 17.56 | $31.53 | — |
| 2022-03-17 | 17.56 | $31.53 | — |
| 2022-03-16 | 17.56 | $31.53 | — |
| 2022-03-15 | 17.56 | $31.53 | — |
| 2022-03-14 | 17.56 | $31.53 | — |
| 2022-03-11 | 17.56 | $31.53 | — |
| 2022-03-10 | 17.56 | $31.53 | — |
| 2022-03-09 | 17.56 | $31.53 | — |
| 2022-03-08 | 17.56 | $31.53 | — |
| 2022-03-07 | 17.56 | $31.53 | — |
| 2022-03-04 | 17.56 | $31.53 | — |
| 2022-03-03 | 17.56 | $31.53 | — |
| 2022-03-02 | 17.56 | $31.53 | — |
| 2022-03-01 | 17.56 | $31.53 | — |
| 2022-02-28 | 17.56 | $31.53 | — |
| 2022-02-25 | 17.56 | $31.53 | — |
| 2022-02-24 | 17.56 | $31.53 | — |
| 2022-02-23 | 17.56 | $31.53 | — |
| 2022-02-22 | 17.56 | $31.53 | — |
| 2022-02-18 | 17.56 | $31.53 | — |
| 2022-02-17 | 17.56 | $31.53 | — |
| 2022-02-16 | 17.56 | $31.53 | — |
| 2022-02-15 | 17.56 | $31.53 | — |
| 2022-02-14 | 17.56 | $31.53 | — |
| 2022-02-11 | 17.56 | $31.53 | — |
| 2022-02-10 | 17.56 | $31.53 | — |
| 2022-02-09 | 17.56 | $31.53 | — |
| 2022-02-08 | 17.56 | $31.53 | — |
| 2022-02-07 | 17.56 | $31.53 | — |
| 2022-02-04 | 17.56 | $31.53 | — |
| 2022-02-03 | 17.56 | $31.53 | — |
| 2022-02-02 | 17.56 | $31.53 | — |
| 2022-02-01 | 17.56 | $31.53 | — |
| 2022-01-31 | 17.56 | $31.53 | — |
| 2022-01-28 | 17.56 | $31.53 | — |
| 2022-01-27 | 17.56 | $31.53 | — |
| 2022-01-26 | 17.56 | $31.53 | — |
| 2022-01-25 | 17.56 | $31.53 | 2490 |
| 2022-01-24 | 25.42 | $34.23 | — |
| 2022-01-21 | 25.42 | $34.23 | — |
| 2022-01-20 | 25.42 | $34.23 | — |
| 2022-01-19 | 25.42 | $34.23 | — |
| 2022-01-18 | 25.42 | $34.23 | — |
| 2022-01-14 | 25.42 | $34.23 | — |
| 2022-01-13 | 25.42 | $34.23 | — |
| 2022-01-12 | 25.42 | $34.23 | — |
| 2022-01-11 | 25.42 | $34.23 | — |
| 2022-01-10 | 25.42 | $34.23 | — |
| 2022-01-07 | 25.42 | $34.23 | — |
| 2022-01-06 | 25.42 | $34.23 | — |
| 2022-01-05 | 25.42 | $34.23 | 1339 |
| 2022-01-04 | 0.78 | $31.31 | — |
| 2022-01-03 | 0.78 | $31.31 | — |
| 2021-12-31 | 0.78 | $31.31 | — |
| 2021-12-30 | 0.78 | $31.31 | — |
| 2021-12-29 | 0.78 | $31.31 | — |
| 2021-12-28 | 0.78 | $31.31 | — |
| 2021-12-27 | 0.78 | $31.31 | — |
| 2021-12-23 | 0.78 | $31.31 | — |
| 2021-12-22 | 0.78 | $31.31 | — |
| 2021-12-21 | 0.78 | $31.31 | 148 |
| 2021-12-20 | 8.83 | $44.77 | — |
| 2021-12-17 | 8.83 | $44.77 | — |
| 2021-12-16 | 8.83 | $44.77 | — |
| 2021-12-15 | 8.83 | $44.77 | — |
| 2021-12-14 | 8.83 | $44.77 | — |
| 2021-12-13 | 8.83 | $44.77 | — |
| 2021-12-10 | 8.83 | $44.77 | — |
| 2021-12-09 | 8.83 | $44.77 | — |
| 2021-12-08 | 8.83 | $44.77 | — |
| 2021-12-07 | 8.83 | $44.77 | — |
| 2021-12-06 | 8.83 | $44.77 | — |
| 2021-12-03 | 8.83 | $44.77 | — |
| 2021-12-02 | 8.83 | $44.77 | — |
| 2021-12-01 | 8.83 | $44.77 | — |
| 2021-11-30 | 8.83 | $44.77 | — |
| 2021-11-29 | 8.83 | $44.77 | — |
| 2021-11-26 | 8.83 | $44.77 | — |
| 2021-11-24 | 8.83 | $44.77 | — |
| 2021-11-23 | 8.83 | $44.77 | — |
| 2021-11-22 | 8.83 | $44.77 | — |
| 2021-11-19 | 8.83 | $44.77 | — |
| 2021-11-18 | 8.83 | $44.77 | — |
| 2021-11-17 | 8.83 | $44.77 | — |
| 2021-11-16 | 8.83 | $44.77 | — |
| 2021-11-15 | 8.83 | $44.77 | — |
| 2021-11-12 | 8.83 | $44.77 | — |
| 2021-11-11 | 8.83 | $44.77 | — |
| 2021-11-10 | 8.83 | $44.77 | — |
| 2021-11-09 | 8.83 | $44.77 | — |
| 2021-11-08 | 8.83 | $44.77 | — |
| 2021-11-05 | 8.83 | $44.77 | — |
| 2021-11-04 | 8.83 | $44.77 | — |
| 2021-11-03 | 8.83 | $44.77 | — |
| 2021-11-02 | 8.83 | $44.77 | — |
| 2021-11-01 | 8.83 | $44.77 | 1378 |
| 2021-10-29 | 0.56 | $44.12 | — |
| 2021-10-28 | 0.56 | $44.12 | — |
| 2021-10-27 | 0.56 | $44.12 | 167 |
| 2021-10-26 | 17.42 | $52.21 | — |
| 2021-10-25 | 17.42 | $52.21 | — |
| 2021-10-22 | 17.42 | $52.21 | — |
| 2021-10-21 | 17.42 | $52.21 | — |
| 2021-10-20 | 17.42 | $52.21 | — |
| 2021-10-19 | 17.42 | $52.21 | — |
| 2021-10-18 | 17.42 | $52.21 | — |
| 2021-10-15 | 17.42 | $52.21 | — |
| 2021-10-14 | 17.42 | $52.21 | — |
| 2021-10-13 | 17.42 | $52.21 | — |
| 2021-10-12 | 17.42 | $52.21 | — |
| 2021-10-11 | 17.42 | $52.21 | — |
| 2021-10-08 | 17.42 | $52.21 | — |
| 2021-10-07 | 17.42 | $52.21 | — |
| 2021-10-06 | 17.42 | $52.21 | — |
| 2021-10-05 | 17.42 | $52.21 | — |
| 2021-10-04 | 17.42 | $52.21 | — |
| 2021-10-01 | 17.42 | $52.21 | — |
| 2021-09-30 | 17.42 | $52.21 | — |
| 2021-09-29 | 17.42 | $52.21 | — |
| 2021-09-28 | 17.42 | $52.21 | — |
| 2021-09-27 | 17.42 | $52.21 | — |
| 2021-09-24 | 17.42 | $52.21 | — |
| 2021-09-23 | 17.42 | $52.21 | — |
| 2021-09-22 | 17.42 | $52.21 | 1302 |
| 2021-09-21 | 0.00 | $52.04 | — |
| 2021-09-20 | 0.00 | $52.04 | — |
| 2021-09-17 | 0.00 | $52.04 | — |
| 2021-09-16 | 0.00 | $52.04 | — |
| 2021-09-15 | 0.00 | $52.04 | — |
| 2021-09-14 | 0.00 | $52.04 | — |
| 2021-09-13 | 0.00 | $52.04 | — |
| 2021-09-10 | 0.00 | $52.04 | — |
| 2021-09-09 | 0.00 | $52.04 | — |
| 2021-09-08 | 0.00 | $52.04 | — |
| 2021-09-07 | 0.00 | $52.04 | — |
| 2021-09-03 | 0.00 | $52.04 | — |
| 2021-09-02 | 0.00 | $52.04 | — |
| 2021-09-01 | 0.00 | $52.04 | — |
| 2021-08-31 | 0.00 | $52.04 | — |
| 2021-08-30 | 0.00 | $52.04 | — |
| 2021-08-27 | 0.00 | $52.04 | — |
| 2021-08-26 | 0.00 | $52.04 | — |
| 2021-08-25 | 0.00 | $52.04 | — |
| 2021-08-24 | 0.00 | $52.04 | — |
| 2021-08-23 | 0.00 | $52.04 | — |
| 2021-08-20 | 0.00 | $52.04 | — |
| 2021-08-19 | 0.00 | $52.04 | — |
| 2021-08-18 | 0.00 | $52.04 | — |
| 2021-08-17 | 0.00 | $52.04 | — |
| 2021-08-16 | 0.00 | $52.04 | — |
| 2021-08-13 | 0.00 | $52.04 | — |
| 2021-08-12 | 0.00 | $52.04 | — |
| 2021-08-11 | 0.00 | $52.04 | — |
| 2021-08-10 | 0.00 | $52.04 | — |
| 2021-08-09 | 0.00 | $52.04 | — |
| 2021-08-06 | 0.00 | $52.04 | — |
| 2021-08-05 | 0.00 | $52.04 | — |
| 2021-08-04 | 0.00 | $52.04 | — |
| 2021-08-03 | 0.00 | $52.04 | — |
| 2021-08-02 | 0.00 | $52.04 | — |
| 2021-07-30 | 0.00 | $52.04 | — |
| 2021-07-29 | 0.00 | $52.04 | 459 |
| 2021-07-28 | 0.00 | $57.68 | — |
| 2021-07-27 | 0.00 | $57.68 | — |
| 2021-07-26 | 0.00 | $57.68 | — |
| 2021-07-23 | 0.00 | $57.68 | — |
| 2021-07-22 | 0.00 | $57.68 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$97.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $97.25 | — |
| 2026-06-05 | 0.00 | $97.25 | 300 |
| 2026-06-04 | 0.00 | $97.25 | 300 |
| 2026-06-03 | 0.00 | $97.25 | 300 |
| 2026-06-02 | 0.00 | $97.25 | 300 |
| 2026-06-01 | 0.00 | $97.25 | 300 |
| 2026-05-29 | 0.00 | $97.25 | 300 |
| 2026-05-28 | 0.00 | $97.25 | 300 |
| 2026-05-27 | 0.00 | $97.25 | 300 |
| 2026-05-26 | 0.00 | $97.25 | — |
| 2026-05-22 | 0.00 | $97.25 | 300 |
| 2026-05-21 | 0.00 | $97.25 | 300 |
| 2026-05-20 | 0.00 | $97.25 | 300 |
| 2026-05-19 | 0.00 | $97.25 | 300 |
| 2026-05-18 | 0.00 | $97.25 | 300 |
| 2026-05-15 | 0.00 | $97.25 | — |
| 2026-05-14 | 0.00 | $97.25 | 300 |
| 2026-05-13 | 0.00 | $97.25 | 300 |
| 2026-05-12 | 0.00 | $97.25 | 300 |
| 2026-05-11 | 0.00 | $97.25 | 300 |
| 2026-04-21 | -100.00 | $86.35 | 100 |
| 2026-04-20 | -100.00 | $86.35 | — |
| 2026-04-17 | -100.00 | $86.35 | 100 |
| 2026-04-16 | -100.00 | $86.35 | 100 |
| 2026-04-15 | -100.00 | $86.35 | 100 |
| 2026-04-14 | -100.00 | $86.35 | 100 |
| 2026-04-13 | -100.00 | $86.35 | 100 |
| 2026-04-10 | -100.00 | $86.35 | 100 |
| 2026-04-09 | -100.00 | $86.35 | 100 |
| 2026-04-08 | -100.00 | $86.35 | 100 |
| 2026-04-07 | -100.00 | $86.35 | 100 |
| 2026-04-06 | -100.00 | $86.35 | 100 |
| 2026-04-02 | -100.00 | $86.35 | 100 |
| 2026-04-01 | -100.00 | $86.35 | 100 |
| 2026-03-31 | -100.00 | $86.35 | 100 |
| 2026-03-30 | -100.00 | $86.35 | 100 |
| 2026-03-27 | -100.00 | $86.35 | 100 |
| 2026-03-26 | -100.00 | $86.35 | 100 |
| 2026-03-25 | -100.00 | $86.35 | 100 |
| 2026-03-24 | -100.00 | $88.00 | 100 |
| 2026-03-23 | -100.00 | $88.00 | 100 |
| 2026-03-20 | -100.00 | $88.00 | 100 |
| 2026-03-19 | -100.00 | $88.00 | 100 |
| 2026-03-18 | -100.00 | $88.70 | 100 |
| 2026-03-17 | -100.00 | $88.70 | 100 |
| 2026-03-16 | -100.00 | $88.70 | — |
| 2026-03-13 | -100.00 | $88.70 | 100 |
| 2026-03-11 | -100.00 | $99.30 | 100 |
| 2026-03-10 | -100.00 | $99.30 | 100 |
| 2026-03-09 | -100.00 | $99.30 | 100 |
| 2026-03-06 | -100.00 | $99.30 | 100 |
| 2026-03-05 | -100.00 | $99.30 | 100 |
| 2026-03-04 | -100.00 | $99.30 | 100 |
| 2026-03-03 | -100.00 | $99.30 | 100 |
| 2026-03-02 | -100.00 | $99.30 | 100 |
| 2026-02-27 | -100.00 | $99.30 | 100 |
| 2026-02-26 | -100.00 | $99.30 | 100 |
| 2026-02-25 | -100.00 | $99.30 | 100 |
| 2026-02-24 | -100.00 | $99.30 | 100 |
| 2026-02-23 | -100.00 | $99.30 | 100 |
| 2026-02-20 | -100.00 | $99.30 | — |
| 2026-02-19 | -100.00 | $99.30 | — |
| 2026-02-18 | -100.00 | $99.30 | — |
| 2026-02-17 | -100.00 | $99.30 | — |
| 2026-02-13 | -100.00 | $99.30 | — |
| 2026-02-12 | -100.00 | $99.30 | 200 |
| 2026-02-11 | -58.72 | $104.10 | — |
| 2026-02-10 | -58.72 | $104.10 | — |
| 2026-02-09 | -58.72 | $104.10 | 200 |
| 2026-02-06 | -76.15 | $102.20 | — |
| 2026-02-05 | -76.15 | $102.20 | 100 |
| 2026-02-04 | -56.27 | $102.20 | 200 |
| 2026-02-03 | 0.00 | $110.50 | 100 |
| 2026-02-02 | 0.00 | $110.50 | — |
| 2026-01-30 | 0.00 | $110.50 | — |
| 2026-01-29 | 0.00 | $110.50 | 100 |
| 2026-01-28 | 0.00 | $110.50 | 100 |
| 2026-01-27 | 0.00 | $110.50 | 100 |
| 2026-01-26 | 0.00 | $110.50 | 100 |
| 2026-01-23 | -31.86 | $99.60 | 100 |
| 2026-01-22 | -31.86 | $99.60 | 100 |
| 2026-01-21 | -31.86 | $99.60 | 100 |
| 2026-01-20 | -31.86 | $99.60 | 100 |
| 2026-01-16 | -31.86 | $99.60 | 100 |
| 2026-01-15 | -31.86 | $99.60 | 100 |
| 2026-01-14 | -31.86 | $99.60 | 100 |
| 2026-01-13 | -31.86 | $99.60 | 100 |
| 2026-01-12 | -31.86 | $99.60 | 100 |
| 2026-01-09 | -31.86 | $99.60 | 100 |
| 2026-01-08 | -31.86 | $99.60 | 100 |
| 2026-01-07 | -100.00 | $95.75 | 100 |
| 2026-01-06 | -70.63 | $95.75 | — |
| 2026-01-05 | -70.63 | $95.75 | 100 |
| 2026-01-02 | -70.63 | $95.75 | 100 |
| 2025-12-31 | -70.63 | $95.75 | 100 |
| 2025-12-30 | 0.00 | $101.40 | 100 |
| 2025-12-29 | 0.00 | $101.40 | 100 |
| 2025-12-26 | 0.00 | $101.40 | 100 |
| 2025-12-24 | 0.00 | $101.40 | — |
| 2025-12-23 | 0.00 | $101.40 | 100 |
| 2025-12-22 | 0.00 | $101.40 | 100 |
| 2025-12-19 | 0.00 | $101.40 | 100 |
| 2025-12-18 | 0.00 | $101.40 | 100 |
| 2025-12-17 | -71.88 | $101.40 | 100 |
| 2025-12-16 | -71.88 | $101.40 | 100 |
| 2025-12-15 | -71.88 | $101.40 | — |
| 2025-12-12 | -71.88 | $101.40 | — |
| 2025-12-11 | -71.88 | $101.40 | — |
| 2025-12-10 | -71.88 | $101.40 | 100 |
| 2025-12-09 | -71.88 | $101.40 | 100 |
| 2025-12-08 | -100.00 | $93.40 | 100 |
| 2025-12-05 | -100.00 | $93.40 | 100 |
| 2025-12-04 | -100.00 | $93.40 | 100 |
| 2025-12-03 | -100.00 | $100.72 | 200 |
| 2025-12-02 | -100.00 | $100.72 | 200 |
| 2025-12-01 | -100.00 | $100.72 | 200 |
| 2025-11-28 | -100.00 | $100.72 | — |
| 2025-11-26 | -100.00 | $100.72 | 200 |
| 2025-11-25 | -100.00 | $100.72 | — |
| 2025-11-24 | -100.00 | $100.72 | 200 |
| 2025-11-21 | -100.00 | $100.72 | 200 |
| 2025-11-20 | -100.00 | $100.72 | 200 |
| 2025-11-19 | 0.00 | $121.85 | 100 |
| 2025-11-18 | 0.00 | $121.85 | 100 |
| 2025-11-17 | 0.00 | $121.85 | 100 |
| 2025-11-14 | 0.00 | $121.85 | 100 |
| 2025-11-13 | 0.00 | $121.85 | 100 |
| 2025-11-12 | 0.00 | $121.85 | 100 |
| 2025-11-11 | 0.00 | $121.85 | 100 |
| 2025-11-10 | 0.00 | $121.85 | 100 |
| 2025-11-07 | 0.00 | $121.85 | 100 |
| 2025-11-06 | 0.00 | $121.85 | 100 |
| 2025-11-05 | 0.00 | $121.85 | 100 |
| 2025-11-04 | 0.00 | $121.85 | 100 |
| 2025-11-03 | 0.00 | $121.85 | 100 |
| 2025-10-31 | 0.00 | $121.85 | 100 |
| 2025-10-30 | 0.00 | $121.85 | 100 |
| 2025-10-29 | 0.00 | $121.85 | 100 |
| 2025-10-28 | 0.00 | $121.85 | — |
| 2025-10-27 | 0.00 | $121.85 | 100 |
| 2025-10-24 | 0.00 | $120.51 | 200 |
| 2025-10-23 | 0.00 | $94.98 | — |
| 2025-10-22 | 0.00 | $94.98 | — |
| 2025-10-21 | 0.00 | $94.98 | — |
| 2025-10-20 | 0.00 | $94.98 | — |
| 2025-10-17 | 0.00 | $94.98 | — |
| 2025-10-16 | 0.00 | $94.98 | — |
| 2025-10-15 | 0.00 | $94.98 | 100 |
| 2025-09-19 | -100.00 | $87.90 | — |
| 2025-09-18 | -100.00 | $87.90 | — |
| 2025-09-17 | -100.00 | $87.90 | — |
| 2025-09-16 | -100.00 | $87.90 | — |
| 2025-09-15 | -100.00 | $87.90 | — |
| 2025-09-12 | -100.00 | $87.90 | — |
| 2025-09-11 | -100.00 | $87.90 | — |
| 2025-09-10 | -100.00 | $87.90 | — |
| 2025-09-09 | -100.00 | $87.90 | — |
| 2025-09-08 | -100.00 | $87.90 | — |
| 2025-09-05 | -100.00 | $87.90 | — |
| 2025-09-04 | -100.00 | $87.90 | — |
| 2025-09-03 | -100.00 | $87.90 | — |
| 2025-09-02 | -100.00 | $87.90 | — |
| 2025-08-29 | -100.00 | $87.90 | — |
| 2025-08-28 | -100.00 | $87.90 | — |
| 2025-08-27 | -100.00 | $87.90 | — |
| 2025-08-26 | -100.00 | $87.90 | — |
| 2025-08-25 | -100.00 | $87.90 | 100 |
| 2025-08-22 | -70.12 | $97.49 | — |
| 2025-08-21 | -70.12 | $97.49 | — |
| 2025-08-20 | -70.12 | $97.49 | — |
| 2025-08-19 | -70.12 | $97.49 | — |
| 2025-08-18 | -58.43 | $97.49 | — |
| 2025-08-15 | -58.43 | $97.49 | 200 |
| 2025-08-14 | -6.60 | $101.80 | — |
| 2025-08-13 | -6.60 | $101.80 | 100 |
| 2025-08-12 | 0.00 | $103.45 | — |
| 2025-08-11 | 0.00 | $103.45 | — |
| 2025-08-08 | 0.00 | $103.45 | — |
| 2025-08-07 | 0.00 | $103.45 | — |
| 2025-08-06 | 0.00 | $103.45 | — |
| 2025-08-05 | 0.00 | $103.45 | — |
| 2025-08-04 | 0.00 | $103.45 | — |
| 2025-08-01 | 0.00 | $103.45 | — |
| 2025-07-31 | 0.00 | $103.45 | — |
| 2025-07-30 | 0.00 | $103.45 | — |
| 2025-07-29 | 0.00 | $103.45 | 100 |
| 2025-07-28 | 0.00 | $100.10 | 100 |
| 2025-07-25 | 0.00 | $98.01 | — |
| 2025-07-24 | 0.00 | $98.01 | — |
| 2025-07-23 | 0.00 | $98.01 | 100 |
| 2025-07-22 | -6.24 | $93.25 | — |
| 2025-07-21 | -6.24 | $93.25 | 645 |
| 2025-07-18 | 0.00 | $78.45 | — |
| 2025-07-17 | 0.00 | $78.45 | — |
| 2025-07-16 | 0.00 | $78.45 | — |
| 2025-07-15 | 0.00 | $78.45 | — |
| 2025-07-14 | 0.00 | $78.45 | — |
| 2025-07-11 | 0.00 | $78.45 | 100 |
| 2025-07-10 | 0.00 | $72.75 | — |
| 2025-07-09 | 0.00 | $72.75 | 100 |
| 2025-06-16 | -100.00 | $65.46 | — |
| 2025-06-13 | -100.00 | $65.46 | — |
| 2025-06-12 | -100.00 | $65.46 | — |
| 2025-06-11 | -100.00 | $65.46 | — |
| 2025-06-10 | -100.00 | $65.46 | — |
| 2025-06-09 | -100.00 | $65.46 | — |
| 2025-06-06 | -100.00 | $65.46 | — |
| 2025-06-05 | -100.00 | $65.46 | — |
| 2025-06-04 | -100.00 | $65.46 | — |
| 2025-06-03 | -100.00 | $65.46 | — |
| 2025-06-02 | -100.00 | $65.46 | — |
| 2025-05-30 | -63.02 | $65.46 | — |
| 2025-05-29 | -63.02 | $65.46 | — |
| 2025-05-28 | -63.02 | $65.46 | — |
| 2025-05-27 | -63.02 | $65.46 | — |
| 2025-05-23 | -63.02 | $65.46 | — |
| 2025-05-22 | -63.02 | $65.46 | — |
| 2025-05-21 | -63.02 | $65.46 | — |
| 2025-05-20 | -61.64 | $65.46 | 100 |
| 2025-05-19 | -49.73 | $66.55 | 100 |
| 2025-05-16 | -38.81 | $66.28 | — |
| 2025-05-15 | -38.81 | $66.28 | 100 |
| 2025-05-14 | 0.00 | $71.10 | — |
| 2025-05-13 | 0.00 | $71.10 | — |
| 2025-05-12 | 0.00 | $71.10 | — |
| 2025-05-09 | 0.00 | $71.10 | — |
| 2025-05-08 | 0.00 | $71.10 | — |
| 2025-05-07 | 0.00 | $71.10 | — |
| 2025-05-06 | 0.00 | $71.10 | — |
| 2025-05-05 | 0.00 | $71.10 | 100 |
| 2025-05-02 | -48.98 | $62.15 | — |
| 2025-05-01 | -17.08 | $62.15 | — |
| 2025-04-30 | -17.08 | $62.15 | — |
| 2025-04-29 | -17.08 | $62.15 | — |
| 2025-04-28 | -17.08 | $62.15 | — |
| 2025-04-25 | -17.08 | $62.15 | — |
| 2025-04-24 | -17.08 | $62.15 | — |
| 2025-04-23 | -17.08 | $62.15 | 2900 |
| 2025-04-22 | 0.00 | $69.35 | 100 |
| 2025-04-21 | -0.85 | $58.68 | — |
| 2025-04-17 | -0.85 | $58.68 | — |
| 2025-04-16 | -0.85 | $58.68 | — |
| 2025-04-15 | -0.85 | $58.68 | — |
| 2025-04-14 | -0.85 | $58.68 | — |
| 2025-04-11 | -0.85 | $58.68 | — |
| 2025-04-10 | -0.85 | $58.68 | — |
| 2025-04-09 | -0.85 | $58.68 | — |
| 2025-04-08 | -0.85 | $58.68 | 500 |
| 2025-04-07 | -0.40 | $54.65 | — |
| 2025-04-04 | -0.40 | $54.65 | 900 |
| 2025-04-03 | -100.00 | $27.20 | — |
| 2025-04-02 | -100.00 | $27.20 | — |
| 2025-04-01 | -100.00 | $27.20 | — |
| 2025-03-31 | -100.00 | $27.20 | — |
| 2025-03-28 | -100.00 | $27.20 | — |
| 2025-03-27 | -0.05 | $48.36 | 200 |
| 2024-12-11 | 0.00 | $27.20 | — |
| 2024-12-10 | -47.04 | $27.20 | — |
| 2024-12-09 | -47.04 | $27.20 | — |
| 2024-12-06 | -47.04 | $27.20 | — |
| 2024-12-05 | -47.04 | $27.20 | — |
| 2024-12-04 | -47.04 | $27.20 | — |
| 2024-12-03 | -47.04 | $27.20 | — |
| 2024-12-02 | -47.04 | $27.20 | — |
| 2024-11-29 | -47.04 | $27.20 | — |
| 2024-11-27 | -47.04 | $27.20 | — |
| 2024-11-26 | -47.04 | $27.20 | — |
| 2024-11-25 | -47.04 | $27.20 | — |
| 2024-11-22 | -47.04 | $27.20 | — |
| 2024-11-21 | -47.04 | $27.20 | — |
| 2024-11-20 | -47.04 | $27.20 | — |
| 2024-11-19 | -47.04 | $27.20 | — |
| 2024-11-18 | -47.04 | $27.20 | — |
| 2024-11-15 | -47.04 | $27.20 | — |
| 2024-11-14 | -47.04 | $27.20 | 100 |
| 2024-11-13 | -100.00 | $25.23 | — |
| 2024-11-12 | 0.00 | $28.95 | 100 |
| 2022-12-23 | -100.00 | $25.23 | — |
| 2022-12-22 | -100.00 | $25.23 | — |
| 2022-12-21 | -100.00 | $25.23 | — |
| 2022-12-20 | -100.00 | $25.23 | — |
| 2022-12-19 | -100.00 | $25.23 | — |
| 2022-12-16 | -100.00 | $25.23 | — |
| 2022-12-15 | -100.00 | $25.23 | — |
| 2022-12-14 | -100.00 | $25.23 | — |
| 2022-12-13 | -100.00 | $25.23 | — |
| 2022-12-12 | -100.00 | $25.23 | — |
| 2022-12-09 | -100.00 | $25.23 | — |
| 2022-12-08 | -100.00 | $25.23 | — |
| 2022-12-07 | -100.00 | $25.23 | — |
| 2022-12-06 | -100.00 | $25.23 | — |
| 2022-12-05 | -100.00 | $25.23 | — |
| 2022-12-02 | -100.00 | $25.23 | — |
| 2022-12-01 | -100.00 | $25.23 | — |
| 2022-11-30 | -100.00 | $25.23 | — |
| 2022-11-29 | -100.00 | $25.23 | 1084 |
| 2022-09-27 | -100.00 | $25.36 | — |
| 2022-09-26 | -100.00 | $25.36 | — |
| 2022-09-23 | -100.00 | $25.36 | — |
| 2022-09-22 | -100.00 | $25.36 | — |
| 2022-09-21 | -100.00 | $25.36 | — |
| 2022-09-20 | -100.00 | $25.36 | — |
| 2022-09-19 | -100.00 | $25.36 | — |
| 2022-09-16 | -100.00 | $25.36 | — |
| 2022-09-15 | -100.00 | $25.36 | — |
| 2022-09-14 | -100.00 | $25.36 | — |
| 2022-09-13 | -100.00 | $25.36 | — |
| 2022-09-12 | -100.00 | $25.36 | — |
| 2022-09-09 | -100.00 | $25.36 | — |
| 2022-09-08 | -100.00 | $25.36 | — |
| 2022-09-07 | -100.00 | $25.36 | — |
| 2022-09-06 | -100.00 | $25.36 | — |
| 2022-09-02 | -100.00 | $25.36 | — |
| 2022-09-01 | -100.00 | $25.36 | — |
| 2022-08-31 | -100.00 | $25.36 | 129 |
| 2022-07-25 | -100.00 | $27.46 | — |
| 2022-07-22 | -100.00 | $27.46 | — |
| 2022-07-21 | -100.00 | $27.46 | — |
| 2022-07-20 | -100.00 | $27.46 | — |
| 2022-07-19 | -100.00 | $27.46 | — |
| 2022-07-18 | -100.00 | $27.46 | — |
| 2022-07-15 | -100.00 | $27.46 | — |
| 2022-07-14 | -100.00 | $27.46 | — |
| 2022-07-13 | -100.00 | $27.46 | — |
| 2022-07-12 | -100.00 | $27.46 | — |
| 2022-07-11 | -100.00 | $27.46 | — |
| 2022-07-08 | -100.00 | $27.46 | — |
| 2022-07-07 | -100.00 | $27.46 | — |
| 2022-07-06 | -100.00 | $27.46 | — |
| 2022-07-05 | -100.00 | $27.46 | — |
| 2022-07-01 | -100.00 | $27.46 | — |
| 2022-06-30 | -100.00 | $27.46 | — |
| 2022-06-29 | -100.00 | $27.46 | — |
| 2022-06-28 | -100.00 | $27.46 | 584 |
| 2022-02-18 | -100.00 | $31.53 | — |
| 2022-02-17 | -100.00 | $31.53 | — |
| 2022-02-16 | -100.00 | $31.53 | — |
| 2022-02-15 | -100.00 | $31.53 | — |
| 2022-02-14 | -100.00 | $31.53 | — |
| 2022-02-11 | -100.00 | $31.53 | — |
| 2022-02-10 | -100.00 | $31.53 | — |
| 2022-02-09 | -100.00 | $31.53 | — |
| 2022-02-08 | -100.00 | $31.53 | — |
| 2022-02-07 | -100.00 | $31.53 | — |
| 2022-02-04 | -100.00 | $31.53 | — |
| 2022-02-03 | -100.00 | $31.53 | — |
| 2022-02-02 | -100.00 | $31.53 | — |
| 2022-02-01 | -92.47 | $31.53 | — |
| 2022-01-31 | -92.47 | $31.53 | — |
| 2022-01-28 | -92.47 | $31.53 | — |
| 2022-01-27 | -92.47 | $31.53 | — |
| 2022-01-26 | -92.47 | $31.53 | — |
| 2022-01-25 | -92.47 | $31.53 | 2490 |
| 2022-01-24 | 0.00 | $34.23 | — |
| 2022-01-21 | 0.00 | $34.23 | — |
| 2022-01-20 | 0.00 | $34.23 | — |
| 2022-01-19 | 0.00 | $34.23 | — |
| 2022-01-18 | -78.31 | $34.23 | — |
| 2022-01-14 | -78.31 | $34.23 | — |
| 2022-01-13 | -78.31 | $34.23 | — |
| 2022-01-12 | -78.31 | $34.23 | — |
| 2022-01-11 | -78.31 | $34.23 | — |
| 2022-01-10 | -78.31 | $34.23 | — |
| 2022-01-07 | -78.31 | $34.23 | — |
| 2022-01-06 | -78.31 | $34.23 | — |
| 2022-01-05 | -78.31 | $34.23 | 1339 |
| 2022-01-04 | -100.00 | $31.31 | — |
| 2022-01-03 | -100.00 | $31.31 | — |
| 2021-12-31 | -100.00 | $31.31 | — |
| 2021-12-30 | -100.00 | $31.31 | — |
| 2021-12-29 | -100.00 | $31.31 | — |
| 2021-12-28 | -100.00 | $31.31 | — |
| 2021-12-27 | -100.00 | $31.31 | — |
| 2021-12-23 | -100.00 | $31.31 | — |
| 2021-12-22 | -100.00 | $31.31 | — |
| 2021-12-21 | -100.00 | $31.31 | 148 |
| 2021-11-26 | 0.00 | $44.77 | — |
| 2021-11-24 | 0.00 | $44.77 | — |
| 2021-11-23 | 0.00 | $44.77 | — |
| 2021-11-22 | -91.97 | $44.77 | — |
| 2021-11-19 | -91.97 | $44.77 | — |
| 2021-11-18 | -91.97 | $44.77 | — |
| 2021-11-17 | -91.97 | $44.77 | — |
| 2021-11-16 | -91.97 | $44.77 | — |
| 2021-11-15 | -91.97 | $44.77 | — |
| 2021-11-12 | -91.97 | $44.77 | — |
| 2021-11-11 | -91.97 | $44.77 | — |
| 2021-11-10 | -91.97 | $44.77 | — |
| 2021-11-09 | -91.97 | $44.77 | — |
| 2021-11-08 | -91.97 | $44.77 | — |
| 2021-11-05 | -91.97 | $44.77 | — |
| 2021-11-04 | -91.97 | $44.77 | — |
| 2021-11-03 | -91.97 | $44.77 | — |
| 2021-11-02 | -91.97 | $44.77 | — |
| 2021-11-01 | -91.97 | $44.77 | 1378 |
| 2021-10-29 | -100.00 | $44.12 | — |
| 2021-10-28 | -100.00 | $44.12 | — |
| 2021-10-27 | -100.00 | $44.12 | 167 |
| 2021-10-18 | 0.00 | $52.21 | — |
| 2021-10-15 | 0.00 | $52.21 | — |
| 2021-10-14 | 0.00 | $52.21 | — |
| 2021-10-13 | 0.00 | $52.21 | — |
| 2021-10-12 | 0.00 | $52.21 | — |
| 2021-10-11 | 0.00 | $52.21 | — |
| 2021-10-08 | 0.00 | $52.21 | — |
| 2021-10-07 | 0.00 | $52.21 | — |
| 2021-10-06 | 0.00 | $52.21 | — |
| 2021-10-05 | 0.00 | $52.21 | — |
| 2021-10-04 | 0.00 | $52.21 | — |
| 2021-10-01 | 0.00 | $52.21 | — |
| 2021-09-30 | 0.00 | $52.21 | — |
| 2021-09-29 | 0.00 | $52.21 | — |
| 2021-09-28 | 0.00 | $52.21 | — |
| 2021-09-27 | 0.00 | $52.21 | — |
| 2021-09-24 | 0.00 | $52.21 | — |
| 2021-09-23 | 0.00 | $52.21 | — |
| 2021-09-22 | 0.00 | $52.21 | 1302 |
| 2021-08-24 | -100.00 | $52.04 | — |
| 2021-08-23 | -100.00 | $52.04 | — |
| 2021-08-20 | -100.00 | $52.04 | — |
| 2021-08-19 | -100.00 | $52.04 | — |
| 2021-08-18 | -100.00 | $52.04 | — |
| 2021-08-17 | -100.00 | $52.04 | — |
| 2021-08-16 | -100.00 | $52.04 | — |
| 2021-08-13 | -100.00 | $52.04 | — |
| 2021-08-12 | -100.00 | $52.04 | — |
| 2021-08-11 | -100.00 | $52.04 | — |
| 2021-08-10 | -100.00 | $52.04 | — |
| 2021-08-09 | -100.00 | $52.04 | — |
| 2021-08-06 | -100.00 | $52.04 | — |
| 2021-08-05 | -100.00 | $52.04 | — |
| 2021-08-04 | -100.00 | $52.04 | — |
| 2021-08-03 | -100.00 | $52.04 | — |
| 2021-08-02 | -100.00 | $52.04 | — |
| 2021-07-30 | -100.00 | $52.04 | — |
| 2021-07-29 | -100.00 | $52.04 | 459 |
| 2021-07-28 | -100.00 | $57.68 | — |
| 2021-07-27 | -100.00 | $57.68 | — |
| 2021-07-26 | -100.00 | $57.68 | — |
| 2021-07-23 | -100.00 | $57.68 | — |
| 2021-07-22 | -100.00 | $57.68 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.33
2026-07-14
Close Price
$97.25
Vol: 300Average Directional Index - Detailed Analysis
Minimum
0.00
Average
72.25
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.33 | $97.25 | 300 |
| 2026-07-13 | 64.32 | $97.25 | 300 |
| 2026-07-10 | 64.30 | $97.25 | 300 |
| 2026-07-09 | 64.29 | $97.25 | 300 |
| 2026-07-08 | 64.27 | $97.25 | — |
| 2026-07-07 | 64.25 | $97.25 | — |
| 2026-07-06 | 64.23 | $97.25 | 300 |
| 2026-07-02 | 64.21 | $97.25 | 300 |
| 2026-07-01 | 64.19 | $97.25 | 300 |
| 2026-06-30 | 64.16 | $97.25 | 300 |
| 2026-06-29 | 64.14 | $97.25 | 300 |
| 2026-06-26 | 64.11 | $97.25 | 300 |
| 2026-06-25 | 64.09 | $97.25 | 300 |
| 2026-06-24 | 64.06 | $97.25 | 300 |
| 2026-06-23 | 64.03 | $97.25 | 300 |
| 2026-06-22 | 64.00 | $97.25 | 300 |
| 2026-06-18 | 63.97 | $97.25 | 300 |
| 2026-06-17 | 63.93 | $97.25 | 300 |
| 2026-06-16 | 63.90 | $97.25 | 300 |
| 2026-06-15 | 63.86 | $97.25 | 300 |
| 2026-06-12 | 63.82 | $97.25 | 300 |
| 2026-06-11 | 63.77 | $97.25 | 300 |
| 2026-06-10 | 63.73 | $97.25 | 300 |
| 2026-06-09 | 63.68 | $97.25 | 300 |
| 2026-06-08 | 63.63 | $97.25 | — |
| 2026-06-05 | 63.58 | $97.25 | 300 |
| 2026-06-04 | 63.53 | $97.25 | 300 |
| 2026-06-03 | 63.47 | $97.25 | 300 |
| 2026-06-02 | 63.41 | $97.25 | 300 |
| 2026-06-01 | 63.34 | $97.25 | 300 |
| 2026-05-29 | 63.28 | $97.25 | 300 |
| 2026-05-28 | 63.21 | $97.25 | 300 |
| 2026-05-27 | 63.13 | $97.25 | 300 |
| 2026-05-26 | 63.05 | $97.25 | — |
| 2026-05-22 | 62.97 | $97.25 | 300 |
| 2026-05-21 | 62.88 | $97.25 | 300 |
| 2026-05-20 | 62.79 | $97.25 | 300 |
| 2026-05-19 | 62.70 | $97.25 | 300 |
| 2026-05-18 | 62.59 | $97.25 | 300 |
| 2026-05-15 | 62.49 | $97.25 | — |
| 2026-05-14 | 62.38 | $97.25 | 300 |
| 2026-05-13 | 62.26 | $97.25 | 300 |
| 2026-05-12 | 62.13 | $97.25 | 300 |
| 2026-05-11 | 62.00 | $97.25 | 300 |
| 2026-05-08 | 61.86 | $86.35 | 100 |
| 2026-05-07 | 61.51 | $86.35 | — |
| 2026-05-06 | 61.14 | $86.35 | 100 |
| 2026-05-05 | 60.76 | $86.35 | 100 |
| 2026-05-04 | 60.35 | $86.35 | 100 |
| 2026-05-01 | 59.92 | $86.35 | 100 |
| 2026-04-30 | 59.46 | $86.35 | 100 |
| 2026-04-29 | 58.99 | $86.35 | 100 |
| 2026-04-28 | 58.48 | $86.35 | 100 |
| 2026-04-27 | 57.96 | $86.35 | 100 |
| 2026-04-24 | 57.40 | $86.35 | 100 |
| 2026-04-23 | 56.81 | $86.35 | 100 |
| 2026-04-22 | 56.20 | $86.35 | 100 |
| 2026-04-21 | 55.55 | $86.35 | 100 |
| 2026-04-20 | 54.87 | $86.35 | — |
| 2026-04-17 | 54.15 | $86.35 | 100 |
| 2026-04-16 | 53.39 | $86.35 | 100 |
| 2026-04-15 | 52.59 | $86.35 | 100 |
| 2026-04-14 | 51.75 | $86.35 | 100 |
| 2026-04-13 | 50.87 | $86.35 | 100 |
| 2026-04-10 | 49.94 | $86.35 | 100 |
| 2026-04-09 | 48.96 | $86.35 | 100 |
| 2026-04-08 | 47.94 | $86.35 | 100 |
| 2026-04-07 | 46.85 | $86.35 | 100 |
| 2026-04-06 | 45.71 | $86.35 | 100 |
| 2026-04-02 | 44.51 | $86.35 | 100 |
| 2026-04-01 | 43.25 | $86.35 | 100 |
| 2026-03-31 | 41.92 | $86.35 | 100 |
| 2026-03-30 | 40.51 | $86.35 | 100 |
| 2026-03-27 | 39.04 | $86.35 | 100 |
| 2026-03-26 | 37.49 | $86.35 | 100 |
| 2026-03-25 | 35.86 | $86.35 | 100 |
| 2026-03-24 | 34.14 | $88.00 | 100 |
| 2026-03-23 | 32.53 | $88.00 | 100 |
| 2026-03-20 | 30.84 | $88.00 | 100 |
| 2026-03-19 | 29.06 | $88.00 | 100 |
| 2026-03-18 | 27.19 | $88.70 | 100 |
| 2026-03-17 | 25.31 | $88.70 | 100 |
| 2026-03-16 | 23.32 | $88.70 | — |
| 2026-03-13 | 21.23 | $88.70 | 100 |
| 2026-03-12 | 19.03 | $99.30 | 100 |
| 2026-03-11 | 19.11 | $99.30 | 100 |
| 2026-03-10 | 19.20 | $99.30 | 100 |
| 2026-03-09 | 19.30 | $99.30 | 100 |
| 2026-03-06 | 19.40 | $99.30 | 100 |
| 2026-03-05 | 19.50 | $99.30 | 100 |
| 2026-03-04 | 19.61 | $99.30 | 100 |
| 2026-03-03 | 19.72 | $99.30 | 100 |
| 2026-03-02 | 19.84 | $99.30 | 100 |
| 2026-02-27 | 19.97 | $99.30 | 100 |
| 2026-02-26 | 20.11 | $99.30 | 100 |
| 2026-02-25 | 20.25 | $99.30 | 100 |
| 2026-02-24 | 20.40 | $99.30 | 100 |
| 2026-02-23 | 20.55 | $99.30 | 100 |
| 2026-02-20 | 20.72 | $99.30 | — |
| 2026-02-19 | 20.89 | $99.30 | — |
| 2026-02-18 | 21.07 | $99.30 | — |
| 2026-02-17 | 21.26 | $99.30 | — |
| 2026-02-13 | 21.47 | $99.30 | — |
| 2026-02-12 | 21.68 | $99.30 | 200 |
| 2026-02-11 | 21.90 | $104.10 | — |
| 2026-02-10 | 22.88 | $104.10 | — |
| 2026-02-09 | 23.92 | $104.10 | 200 |
| 2026-02-06 | 25.00 | $102.20 | — |
| 2026-02-05 | 26.02 | $102.20 | 100 |
| 2026-02-04 | 27.09 | $102.20 | 200 |
| 2026-02-03 | 28.21 | $110.50 | 100 |
| 2026-02-02 | 27.35 | $110.50 | — |
| 2026-01-30 | 26.44 | $110.50 | — |
| 2026-01-29 | 25.49 | $110.50 | 100 |
| 2026-01-28 | 24.48 | $110.50 | 100 |
| 2026-01-27 | 23.42 | $110.50 | 100 |
| 2026-01-26 | 22.31 | $110.50 | 100 |
| 2026-01-23 | 21.13 | $99.60 | 100 |
| 2026-01-22 | 21.80 | $99.60 | 100 |
| 2026-01-21 | 22.50 | $99.60 | 100 |
| 2026-01-20 | 23.23 | $99.60 | 100 |
| 2026-01-16 | 24.00 | $99.60 | 100 |
| 2026-01-15 | 24.82 | $99.60 | 100 |
| 2026-01-14 | 25.68 | $99.60 | 100 |
| 2026-01-13 | 26.58 | $99.60 | 100 |
| 2026-01-12 | 27.53 | $99.60 | 100 |
| 2026-01-09 | 28.53 | $99.60 | 100 |
| 2026-01-08 | 29.58 | $99.60 | 100 |
| 2026-01-07 | 30.69 | $95.75 | 100 |
| 2026-01-06 | 30.49 | $95.75 | — |
| 2026-01-05 | 30.28 | $95.75 | 100 |
| 2026-01-02 | 30.06 | $95.75 | 100 |
| 2025-12-31 | 29.83 | $95.75 | 100 |
| 2025-12-30 | 29.59 | $101.40 | 100 |
| 2025-12-29 | 30.62 | $101.40 | 100 |
| 2025-12-26 | 31.70 | $101.40 | 100 |
| 2025-12-24 | 32.84 | $101.40 | — |
| 2025-12-23 | 34.04 | $101.40 | 100 |
| 2025-12-22 | 35.30 | $101.40 | 100 |
| 2025-12-19 | 36.63 | $101.40 | 100 |
| 2025-12-18 | 38.03 | $101.40 | 100 |
| 2025-12-17 | 39.50 | $101.40 | 100 |
| 2025-12-16 | 41.05 | $101.40 | 100 |
| 2025-12-15 | 42.68 | $101.40 | — |
| 2025-12-12 | 44.40 | $101.40 | — |
| 2025-12-11 | 46.20 | $101.40 | — |
| 2025-12-10 | 48.10 | $101.40 | 100 |
| 2025-12-09 | 50.11 | $101.40 | 100 |
| 2025-12-08 | 52.21 | $93.40 | 100 |
| 2025-12-05 | 52.57 | $93.40 | 100 |
| 2025-12-04 | 52.93 | $93.40 | 100 |
| 2025-12-03 | 53.32 | $100.72 | 200 |
| 2025-12-02 | 54.70 | $100.72 | 200 |
| 2025-12-01 | 56.15 | $100.72 | 200 |
| 2025-11-28 | 57.68 | $100.72 | — |
| 2025-11-26 | 59.29 | $100.72 | 200 |
| 2025-11-25 | 60.98 | $100.72 | — |
| 2025-11-24 | 62.77 | $100.72 | 200 |
| 2025-11-21 | 64.64 | $100.72 | 200 |
| 2025-11-20 | 66.62 | $100.72 | 200 |
| 2025-11-19 | 68.70 | $121.85 | 100 |
| 2025-11-18 | 67.59 | $121.85 | 100 |
| 2025-11-17 | 66.41 | $121.85 | 100 |
| 2025-11-14 | 65.18 | $121.85 | 100 |
| 2025-11-13 | 63.88 | $121.85 | 100 |
| 2025-11-12 | 62.52 | $121.85 | 100 |
| 2025-11-11 | 61.08 | $121.85 | 100 |
| 2025-11-10 | 59.57 | $121.85 | 100 |
| 2025-11-07 | 57.98 | $121.85 | 100 |
| 2025-11-06 | 56.30 | $121.85 | 100 |
| 2025-11-05 | 54.53 | $121.85 | 100 |
| 2025-11-04 | 52.68 | $121.85 | 100 |
| 2025-11-03 | 50.72 | $121.85 | 100 |
| 2025-10-31 | 48.66 | $121.85 | 100 |
| 2025-10-30 | 46.50 | $121.85 | 100 |
| 2025-10-29 | 44.22 | $121.85 | 100 |
| 2025-10-28 | 41.82 | $121.85 | — |
| 2025-10-27 | 39.29 | $121.85 | 100 |
| 2025-10-24 | 36.63 | $120.51 | 200 |
| 2025-10-23 | 33.85 | $94.98 | — |
| 2025-10-22 | 32.72 | $94.98 | — |
| 2025-10-21 | 31.52 | $94.98 | — |
| 2025-10-20 | 30.27 | $94.98 | — |
| 2025-10-17 | 28.94 | $94.98 | — |
| 2025-10-16 | 27.55 | $94.98 | — |
| 2025-10-15 | 26.08 | $94.98 | 100 |
| 2025-10-14 | 24.54 | $87.90 | — |
| 2025-10-13 | 24.90 | $87.90 | — |
| 2025-10-10 | 25.27 | $87.90 | — |
| 2025-10-09 | 25.66 | $87.90 | — |
| 2025-10-08 | 26.08 | $87.90 | — |
| 2025-10-07 | 26.52 | $87.90 | — |
| 2025-10-06 | 26.97 | $87.90 | — |
| 2025-10-03 | 27.46 | $87.90 | — |
| 2025-10-02 | 27.97 | $87.90 | — |
| 2025-10-01 | 28.50 | $87.90 | — |
| 2025-09-30 | 29.07 | $87.90 | — |
| 2025-09-29 | 29.66 | $87.90 | — |
| 2025-09-26 | 30.29 | $87.90 | — |
| 2025-09-25 | 30.94 | $87.90 | — |
| 2025-09-24 | 31.64 | $87.90 | — |
| 2025-09-23 | 32.36 | $87.90 | — |
| 2025-09-22 | 33.13 | $87.90 | — |
| 2025-09-19 | 33.94 | $87.90 | — |
| 2025-09-18 | 34.79 | $87.90 | — |
| 2025-09-17 | 35.68 | $87.90 | — |
| 2025-09-16 | 36.63 | $87.90 | — |
| 2025-09-15 | 37.62 | $87.90 | — |
| 2025-09-12 | 38.66 | $87.90 | — |
| 2025-09-11 | 39.76 | $87.90 | — |
| 2025-09-10 | 40.91 | $87.90 | — |
| 2025-09-09 | 42.13 | $87.90 | — |
| 2025-09-08 | 43.41 | $87.90 | — |
| 2025-09-05 | 44.76 | $87.90 | — |
| 2025-09-04 | 46.18 | $87.90 | — |
| 2025-09-03 | 47.68 | $87.90 | — |
| 2025-09-02 | 49.25 | $87.90 | — |
| 2025-08-29 | 50.90 | $87.90 | — |
| 2025-08-28 | 52.65 | $87.90 | — |
| 2025-08-27 | 54.48 | $87.90 | — |
| 2025-08-26 | 56.41 | $87.90 | — |
| 2025-08-25 | 58.45 | $87.90 | 100 |
| 2025-08-22 | 60.59 | $97.49 | — |
| 2025-08-21 | 62.37 | $97.49 | — |
| 2025-08-20 | 64.26 | $97.49 | — |
| 2025-08-19 | 66.24 | $97.49 | — |
| 2025-08-18 | 68.32 | $97.49 | — |
| 2025-08-15 | 70.52 | $97.49 | 200 |
| 2025-08-14 | 72.83 | $101.80 | — |
| 2025-08-13 | 72.62 | $101.80 | 100 |
| 2025-08-12 | 72.41 | $103.45 | — |
| 2025-08-11 | 71.30 | $103.45 | — |
| 2025-08-08 | 70.14 | $103.45 | — |
| 2025-08-07 | 68.92 | $103.45 | — |
| 2025-08-06 | 67.63 | $103.45 | — |
| 2025-08-05 | 66.27 | $103.45 | — |
| 2025-08-04 | 64.85 | $103.45 | — |
| 2025-08-01 | 63.34 | $103.45 | — |
| 2025-07-31 | 61.76 | $103.45 | — |
| 2025-07-30 | 60.10 | $103.45 | — |
| 2025-07-29 | 58.35 | $103.45 | 100 |
| 2025-07-28 | 56.50 | $100.10 | 100 |
| 2025-07-25 | 54.61 | $98.01 | — |
| 2025-07-24 | 52.64 | $98.01 | — |
| 2025-07-23 | 50.57 | $98.01 | 100 |
| 2025-07-22 | 48.39 | $93.25 | — |
| 2025-07-21 | 46.17 | $93.25 | 645 |
| 2025-07-18 | 43.83 | $78.45 | — |
| 2025-07-17 | 42.02 | $78.45 | — |
| 2025-07-16 | 40.12 | $78.45 | — |
| 2025-07-15 | 38.11 | $78.45 | — |
| 2025-07-14 | 36.00 | $78.45 | — |
| 2025-07-11 | 33.78 | $78.45 | 100 |
| 2025-07-10 | 31.44 | $72.75 | — |
| 2025-07-09 | 29.54 | $72.75 | 100 |
| 2025-07-08 | 27.55 | $65.46 | — |
| 2025-07-07 | 27.68 | $65.46 | — |
| 2025-07-03 | 27.82 | $65.46 | — |
| 2025-07-02 | 27.96 | $65.46 | — |
| 2025-07-01 | 28.12 | $65.46 | — |
| 2025-06-30 | 28.28 | $65.46 | — |
| 2025-06-27 | 28.45 | $65.46 | — |
| 2025-06-26 | 28.63 | $65.46 | — |
| 2025-06-25 | 28.82 | $65.46 | — |
| 2025-06-24 | 29.02 | $65.46 | — |
| 2025-06-23 | 29.23 | $65.46 | — |
| 2025-06-20 | 29.45 | $65.46 | — |
| 2025-06-18 | 29.68 | $65.46 | — |
| 2025-06-17 | 29.93 | $65.46 | — |
| 2025-06-16 | 30.18 | $65.46 | — |
| 2025-06-13 | 30.46 | $65.46 | — |
| 2025-06-12 | 30.74 | $65.46 | — |
| 2025-06-11 | 31.04 | $65.46 | — |
| 2025-06-10 | 31.36 | $65.46 | — |
| 2025-06-09 | 31.69 | $65.46 | — |
| 2025-06-06 | 32.04 | $65.46 | — |
| 2025-06-05 | 32.41 | $65.46 | — |
| 2025-06-04 | 32.80 | $65.46 | — |
| 2025-06-03 | 33.21 | $65.46 | — |
| 2025-06-02 | 33.64 | $65.46 | — |
| 2025-05-30 | 34.09 | $65.46 | — |
| 2025-05-29 | 34.57 | $65.46 | — |
| 2025-05-28 | 35.07 | $65.46 | — |
| 2025-05-27 | 35.60 | $65.46 | — |
| 2025-05-23 | 36.15 | $65.46 | — |
| 2025-05-22 | 36.74 | $65.46 | — |
| 2025-05-21 | 37.36 | $65.46 | — |
| 2025-05-20 | 38.00 | $65.46 | 100 |
| 2025-05-19 | 38.69 | $66.55 | 100 |
| 2025-05-16 | 39.16 | $66.28 | — |
| 2025-05-15 | 39.69 | $66.28 | 100 |
| 2025-05-14 | 40.25 | $71.10 | — |
| 2025-05-13 | 39.71 | $71.10 | — |
| 2025-05-12 | 39.13 | $71.10 | — |
| 2025-05-09 | 38.53 | $71.10 | — |
| 2025-05-08 | 37.90 | $71.10 | — |
| 2025-05-07 | 37.23 | $71.10 | — |
| 2025-05-06 | 36.53 | $71.10 | — |
| 2025-05-05 | 35.79 | $71.10 | 100 |
| 2025-05-02 | 35.02 | $62.15 | — |
| 2025-05-01 | 34.87 | $62.15 | — |
| 2025-04-30 | 34.72 | $62.15 | — |
| 2025-04-29 | 34.55 | $62.15 | — |
| 2025-04-28 | 34.38 | $62.15 | — |
| 2025-04-25 | 34.20 | $62.15 | — |
| 2025-04-24 | 34.01 | $62.15 | — |
| 2025-04-23 | 33.81 | $62.15 | 2900 |
| 2025-04-22 | 33.60 | $69.35 | 100 |
| 2025-04-21 | 32.18 | $58.68 | — |
| 2025-04-17 | 31.30 | $58.68 | — |
| 2025-04-16 | 30.37 | $58.68 | — |
| 2025-04-15 | 29.38 | $58.68 | — |
| 2025-04-14 | 28.35 | $58.68 | — |
| 2025-04-11 | 27.26 | $58.68 | — |
| 2025-04-10 | 26.12 | $58.68 | — |
| 2025-04-09 | 24.92 | $58.68 | — |
| 2025-04-08 | 23.65 | $58.68 | 500 |
| 2025-04-07 | 22.31 | $54.65 | — |
| 2025-04-04 | 21.12 | $54.65 | 900 |
| 2025-04-03 | 19.87 | $27.20 | — |
| 2025-04-02 | 20.78 | $27.20 | — |
| 2025-04-01 | 21.75 | $27.20 | — |
| 2025-03-31 | 22.76 | $27.20 | — |
| 2025-03-28 | 23.83 | $27.20 | — |
| 2025-03-27 | 24.95 | $48.36 | 200 |
| 2025-03-26 | 21.02 | $27.20 | — |
| 2025-03-25 | 21.06 | $27.20 | — |
| 2025-03-24 | 21.10 | $27.20 | — |
| 2025-03-21 | 21.15 | $27.20 | — |
| 2025-03-20 | 21.19 | $27.20 | — |
| 2025-03-19 | 21.24 | $27.20 | — |
| 2025-03-18 | 21.30 | $27.20 | — |
| 2025-03-17 | 21.35 | $27.20 | — |
| 2025-03-14 | 21.41 | $27.20 | — |
| 2025-03-13 | 21.47 | $27.20 | — |
| 2025-03-12 | 21.54 | $27.20 | — |
| 2025-03-11 | 21.61 | $27.20 | — |
| 2025-03-10 | 21.68 | $27.20 | — |
| 2025-03-07 | 21.76 | $27.20 | — |
| 2025-03-06 | 21.84 | $27.20 | — |
| 2025-03-05 | 21.92 | $27.20 | — |
| 2025-03-04 | 22.01 | $27.20 | — |
| 2025-03-03 | 22.10 | $27.20 | — |
| 2025-02-28 | 22.20 | $27.20 | — |
| 2025-02-27 | 22.30 | $27.20 | — |
| 2025-02-26 | 22.41 | $27.20 | — |
| 2025-02-25 | 22.53 | $27.20 | — |
| 2025-02-24 | 22.65 | $27.20 | — |
| 2025-02-21 | 22.77 | $27.20 | — |
| 2025-02-20 | 22.91 | $27.20 | — |
| 2025-02-19 | 23.05 | $27.20 | — |
| 2025-02-18 | 23.19 | $27.20 | — |
| 2025-02-14 | 23.35 | $27.20 | — |
| 2025-02-13 | 23.51 | $27.20 | — |
| 2025-02-12 | 23.69 | $27.20 | — |
| 2025-02-11 | 23.87 | $27.20 | — |
| 2025-02-10 | 24.06 | $27.20 | — |
| 2025-02-07 | 24.26 | $27.20 | — |
| 2025-02-06 | 24.47 | $27.20 | — |
| 2025-02-05 | 24.70 | $27.20 | — |
| 2025-02-04 | 24.93 | $27.20 | — |
| 2025-02-03 | 25.18 | $27.20 | — |
| 2025-01-31 | 25.44 | $27.20 | — |
| 2025-01-30 | 25.71 | $27.20 | — |
| 2025-01-29 | 26.00 | $27.20 | — |
| 2025-01-28 | 26.30 | $27.20 | — |
| 2025-01-27 | 26.62 | $27.20 | — |
| 2025-01-24 | 26.96 | $27.20 | — |
| 2025-01-23 | 27.31 | $27.20 | — |
| 2025-01-22 | 27.68 | $27.20 | — |
| 2025-01-21 | 28.07 | $27.20 | — |
| 2025-01-17 | 28.49 | $27.20 | — |
| 2025-01-16 | 28.92 | $27.20 | — |
| 2025-01-15 | 29.38 | $27.20 | — |
| 2025-01-14 | 29.86 | $27.20 | — |
| 2025-01-13 | 30.37 | $27.20 | — |
| 2025-01-10 | 30.90 | $27.20 | — |
| 2025-01-08 | 31.46 | $27.20 | — |
| 2025-01-07 | 32.05 | $27.20 | — |
| 2025-01-06 | 32.67 | $27.20 | — |
| 2025-01-03 | 33.33 | $27.20 | — |
| 2025-01-02 | 34.02 | $27.20 | — |
| 2024-12-31 | 34.74 | $27.20 | — |
| 2024-12-30 | 35.50 | $27.20 | — |
| 2024-12-27 | 36.31 | $27.20 | — |
| 2024-12-26 | 37.15 | $27.20 | — |
| 2024-12-24 | 38.04 | $27.20 | — |
| 2024-12-23 | 38.98 | $27.20 | — |
| 2024-12-20 | 39.97 | $27.20 | — |
| 2024-12-19 | 41.01 | $27.20 | — |
| 2024-12-18 | 42.10 | $27.20 | — |
| 2024-12-17 | 43.25 | $27.20 | — |
| 2024-12-16 | 44.46 | $27.20 | — |
| 2024-12-13 | 45.73 | $27.20 | — |
| 2024-12-12 | 47.08 | $27.20 | — |
| 2024-12-11 | 48.49 | $27.20 | — |
| 2024-12-10 | 49.98 | $27.20 | — |
| 2024-12-09 | 51.54 | $27.20 | — |
| 2024-12-06 | 53.19 | $27.20 | — |
| 2024-12-05 | 54.92 | $27.20 | — |
| 2024-12-04 | 56.75 | $27.20 | — |
| 2024-12-03 | 58.67 | $27.20 | — |
| 2024-12-02 | 60.69 | $27.20 | — |
| 2024-11-29 | 62.82 | $27.20 | — |
| 2024-11-27 | 65.06 | $27.20 | — |
| 2024-11-26 | 67.42 | $27.20 | — |
| 2024-11-25 | 69.91 | $27.20 | — |
| 2024-11-22 | 72.52 | $27.20 | — |
| 2024-11-21 | 75.27 | $27.20 | — |
| 2024-11-20 | 78.17 | $27.20 | — |
| 2024-11-19 | 81.22 | $27.20 | — |
| 2024-11-18 | 84.43 | $27.20 | — |
| 2024-11-15 | 87.81 | $27.20 | — |
| 2024-11-14 | 91.36 | $27.20 | 100 |
| 2024-11-13 | 95.11 | $25.23 | — |
| 2024-11-12 | 99.98 | $28.95 | 100 |
| 2024-11-11 | 99.98 | $25.23 | — |
| 2024-11-08 | 99.98 | $25.23 | — |
| 2024-11-07 | 99.98 | $25.23 | — |
| 2024-11-06 | 99.98 | $25.23 | — |
| 2024-11-05 | 99.98 | $25.23 | — |
| 2024-11-04 | 99.98 | $25.23 | — |
| 2024-11-01 | 99.98 | $25.23 | — |
| 2024-10-31 | 99.98 | $25.23 | — |
| 2024-10-30 | 99.98 | $25.23 | — |
| 2024-10-29 | 99.98 | $25.23 | — |
| 2024-10-28 | 99.98 | $25.23 | — |
| 2024-10-25 | 99.98 | $25.23 | — |
| 2024-10-24 | 99.98 | $25.23 | — |
| 2024-10-23 | 99.98 | $25.23 | — |
| 2024-10-22 | 99.98 | $25.23 | — |
| 2024-10-21 | 99.98 | $25.23 | — |
| 2024-10-18 | 99.98 | $25.23 | — |
| 2024-10-17 | 99.98 | $25.23 | — |
| 2024-10-16 | 99.98 | $25.23 | — |
| 2024-10-15 | 99.98 | $25.23 | — |
| 2024-10-14 | 99.98 | $25.23 | — |
| 2024-10-11 | 99.98 | $25.23 | — |
| 2024-10-10 | 99.98 | $25.23 | — |
| 2024-10-09 | 99.98 | $25.23 | — |
| 2024-10-08 | 99.98 | $25.23 | — |
| 2024-10-07 | 99.98 | $25.23 | — |
| 2024-10-04 | 99.98 | $25.23 | — |
| 2024-10-03 | 99.98 | $25.23 | — |
| 2024-10-02 | 99.98 | $25.23 | — |
| 2024-10-01 | 99.98 | $25.23 | — |
| 2024-09-30 | 99.98 | $25.23 | — |
| 2024-09-27 | 99.98 | $25.23 | — |
| 2024-09-26 | 99.98 | $25.23 | — |
| 2024-09-25 | 99.98 | $25.23 | — |
| 2024-09-24 | 99.98 | $25.23 | — |
| 2024-09-23 | 99.98 | $25.23 | — |
| 2024-09-20 | 99.98 | $25.23 | — |
| 2024-09-19 | 99.98 | $25.23 | — |
| 2024-09-18 | 99.98 | $25.23 | — |
| 2024-09-17 | 99.98 | $25.23 | — |
| 2024-09-16 | 99.98 | $25.23 | — |
| 2024-09-13 | 99.98 | $25.23 | — |
| 2024-09-12 | 99.98 | $25.23 | — |
| 2024-09-11 | 99.98 | $25.23 | — |
| 2024-09-10 | 99.98 | $25.23 | — |
| 2024-09-09 | 99.98 | $25.23 | — |
| 2024-09-06 | 99.98 | $25.23 | — |
| 2024-09-05 | 99.98 | $25.23 | — |
| 2024-09-04 | 99.98 | $25.23 | — |
| 2024-09-03 | 99.98 | $25.23 | — |
| 2024-08-30 | 99.98 | $25.23 | — |
| 2024-08-29 | 99.98 | $25.23 | — |
| 2024-08-28 | 99.98 | $25.23 | — |
| 2024-08-27 | 99.98 | $25.23 | — |
| 2024-08-26 | 99.98 | $25.23 | — |
| 2024-08-23 | 99.98 | $25.23 | — |
| 2024-08-22 | 99.98 | $25.23 | — |
| 2024-08-21 | 99.98 | $25.23 | — |
| 2024-08-20 | 99.98 | $25.23 | — |
| 2024-08-19 | 99.98 | $25.23 | — |
| 2024-08-16 | 99.98 | $25.23 | — |
| 2024-08-15 | 99.98 | $25.23 | — |
| 2024-08-14 | 99.98 | $25.23 | — |
| 2024-08-13 | 99.98 | $25.23 | — |
| 2024-08-12 | 99.98 | $25.23 | — |
| 2024-08-09 | 99.98 | $25.23 | — |
| 2024-08-08 | 99.98 | $25.23 | — |
| 2024-08-07 | 99.98 | $25.23 | — |
| 2024-08-06 | 99.98 | $25.23 | — |
| 2024-08-05 | 99.98 | $25.23 | — |
| 2024-08-02 | 99.98 | $25.23 | — |
| 2024-08-01 | 99.98 | $25.23 | — |
| 2024-07-31 | 99.98 | $25.23 | — |
| 2024-07-30 | 99.98 | $25.23 | — |
| 2024-07-29 | 99.98 | $25.23 | — |
| 2024-07-26 | 99.98 | $25.23 | — |
| 2024-07-25 | 99.98 | $25.23 | — |
| 2024-07-24 | 99.98 | $25.23 | — |
| 2024-07-23 | 99.98 | $25.23 | — |
| 2024-07-22 | 99.98 | $25.23 | — |
| 2024-07-19 | 99.98 | $25.23 | — |
| 2024-07-18 | 99.98 | $25.23 | — |
| 2024-07-17 | 99.98 | $25.23 | — |
| 2024-07-16 | 99.98 | $25.23 | — |
| 2024-07-15 | 99.98 | $25.23 | — |
| 2024-07-12 | 99.98 | $25.23 | — |
| 2024-07-11 | 99.98 | $25.23 | — |
| 2024-07-10 | 99.98 | $25.23 | — |
| 2024-07-09 | 99.98 | $25.23 | — |
| 2024-07-08 | 99.98 | $25.23 | — |
| 2024-07-05 | 99.98 | $25.23 | — |
| 2024-07-03 | 99.98 | $25.23 | — |
| 2024-07-02 | 99.98 | $25.23 | — |
| 2024-07-01 | 99.98 | $25.23 | — |
| 2024-06-28 | 99.98 | $25.23 | — |
| 2024-06-27 | 99.98 | $25.23 | — |
| 2024-06-26 | 99.98 | $25.23 | — |
| 2024-06-25 | 99.98 | $25.23 | — |
| 2024-06-24 | 99.98 | $25.23 | — |
| 2024-06-21 | 99.98 | $25.23 | — |
| 2024-06-20 | 99.98 | $25.23 | — |
| 2024-06-18 | 99.98 | $25.23 | — |
| 2024-06-17 | 99.98 | $25.23 | — |
| 2024-06-14 | 99.98 | $25.23 | — |
| 2024-06-13 | 99.98 | $25.23 | — |
| 2024-06-12 | 99.98 | $25.23 | — |
| 2024-06-11 | 99.98 | $25.23 | — |
| 2024-06-10 | 99.98 | $25.23 | — |
| 2024-06-07 | 99.98 | $25.23 | — |
| 2024-06-06 | 99.98 | $25.23 | — |
| 2024-06-05 | 99.98 | $25.23 | — |
| 2024-06-04 | 99.98 | $25.23 | — |
| 2024-06-03 | 99.98 | $25.23 | — |
| 2024-05-31 | 99.98 | $25.23 | — |
| 2024-05-30 | 99.98 | $25.23 | — |
| 2024-05-29 | 99.98 | $25.23 | — |
| 2024-05-28 | 99.98 | $25.23 | — |
| 2024-05-24 | 99.98 | $25.23 | — |
| 2024-05-23 | 99.98 | $25.23 | — |
| 2024-05-22 | 99.98 | $25.23 | — |
| 2024-05-21 | 99.98 | $25.23 | — |
| 2024-05-20 | 99.98 | $25.23 | — |
| 2024-05-17 | 99.98 | $25.23 | — |
| 2024-05-16 | 99.98 | $25.23 | — |
| 2024-05-15 | 99.98 | $25.23 | — |
| 2024-05-14 | 99.98 | $25.23 | — |
| 2024-05-13 | 99.98 | $25.23 | — |
| 2024-05-10 | 99.98 | $25.23 | — |
| 2024-05-09 | 99.98 | $25.23 | — |
| 2024-05-08 | 99.98 | $25.23 | — |
| 2024-05-07 | 99.98 | $25.23 | — |
| 2024-05-06 | 99.98 | $25.23 | — |
| 2024-05-03 | 99.98 | $25.23 | — |
| 2024-05-02 | 99.98 | $25.23 | — |
| 2024-05-01 | 99.98 | $25.23 | — |
| 2024-04-30 | 99.98 | $25.23 | — |
| 2024-04-29 | 99.98 | $25.23 | — |
| 2024-04-26 | 99.98 | $25.23 | — |
| 2024-04-25 | 99.98 | $25.23 | — |
| 2024-04-24 | 99.98 | $25.23 | — |
| 2024-04-23 | 99.98 | $25.23 | — |
| 2024-04-22 | 99.98 | $25.23 | — |
| 2024-04-19 | 99.98 | $25.23 | — |
| 2024-04-18 | 99.98 | $25.23 | — |
| 2024-04-17 | 99.98 | $25.23 | — |
| 2024-04-16 | 99.98 | $25.23 | — |
| 2024-04-15 | 99.98 | $25.23 | — |
| 2024-04-12 | 99.98 | $25.23 | — |
| 2024-04-11 | 99.98 | $25.23 | — |
| 2024-04-10 | 99.98 | $25.23 | — |
| 2024-04-09 | 99.98 | $25.23 | — |
| 2024-04-08 | 99.98 | $25.23 | — |
| 2024-04-05 | 99.98 | $25.23 | — |
| 2024-04-04 | 99.98 | $25.23 | — |
| 2024-04-03 | 99.98 | $25.23 | — |
| 2024-04-02 | 99.98 | $25.23 | — |
| 2024-04-01 | 99.98 | $25.23 | — |
| 2024-03-28 | 99.98 | $25.23 | — |
| 2024-03-27 | 99.98 | $25.23 | — |
| 2024-03-26 | 99.98 | $25.23 | — |
| 2024-03-25 | 99.98 | $25.23 | — |
| 2024-03-22 | 99.98 | $25.23 | — |
| 2024-03-21 | 99.98 | $25.23 | — |
| 2024-03-20 | 99.98 | $25.23 | — |
| 2024-03-19 | 99.98 | $25.23 | — |
| 2024-03-18 | 99.98 | $25.23 | — |
| 2024-03-15 | 99.98 | $25.23 | — |
| 2024-03-14 | 99.98 | $25.23 | — |
| 2024-03-13 | 99.98 | $25.23 | — |
| 2024-03-12 | 99.98 | $25.23 | — |
| 2024-03-11 | 99.98 | $25.23 | — |
| 2024-03-08 | 99.98 | $25.23 | — |
| 2024-03-07 | 99.98 | $25.23 | — |
| 2024-03-06 | 99.98 | $25.23 | — |
| 2024-03-05 | 99.98 | $25.23 | — |
| 2024-03-04 | 99.98 | $25.23 | — |
| 2024-03-01 | 99.98 | $25.23 | — |
| 2024-02-29 | 99.98 | $25.23 | — |
| 2024-02-28 | 99.98 | $25.23 | — |
| 2024-02-27 | 99.98 | $25.23 | — |
| 2024-02-26 | 99.98 | $25.23 | — |
| 2024-02-23 | 99.98 | $25.23 | — |
| 2024-02-22 | 99.98 | $25.23 | — |
| 2024-02-21 | 99.98 | $25.23 | — |
| 2024-02-20 | 99.98 | $25.23 | — |
| 2024-02-16 | 99.98 | $25.23 | — |
| 2024-02-15 | 99.98 | $25.23 | — |
| 2024-02-14 | 99.98 | $25.23 | — |
| 2024-02-13 | 99.98 | $25.23 | — |
| 2024-02-12 | 99.98 | $25.23 | — |
| 2024-02-09 | 99.98 | $25.23 | — |
| 2024-02-08 | 99.98 | $25.23 | — |
| 2024-02-07 | 99.98 | $25.23 | — |
| 2024-02-06 | 99.98 | $25.23 | — |
| 2024-02-05 | 99.98 | $25.23 | — |
| 2024-02-02 | 99.98 | $25.23 | — |
| 2024-02-01 | 99.98 | $25.23 | — |
| 2024-01-31 | 99.98 | $25.23 | — |
| 2024-01-30 | 99.98 | $25.23 | — |
| 2024-01-29 | 99.98 | $25.23 | — |
| 2024-01-26 | 99.98 | $25.23 | — |
| 2024-01-25 | 99.98 | $25.23 | — |
| 2024-01-24 | 99.98 | $25.23 | — |
| 2024-01-23 | 99.98 | $25.23 | — |
| 2024-01-22 | 99.98 | $25.23 | — |
| 2024-01-19 | 99.98 | $25.23 | — |
| 2024-01-18 | 99.98 | $25.23 | — |
| 2024-01-17 | 99.98 | $25.23 | — |
| 2024-01-16 | 99.98 | $25.23 | — |
| 2024-01-12 | 99.98 | $25.23 | — |
| 2024-01-11 | 99.98 | $25.23 | — |
| 2024-01-10 | 99.98 | $25.23 | — |
| 2024-01-09 | 99.98 | $25.23 | — |
| 2024-01-08 | 99.98 | $25.23 | — |
| 2024-01-05 | 99.98 | $25.23 | — |
| 2024-01-04 | 99.98 | $25.23 | — |
| 2024-01-03 | 99.98 | $25.23 | — |
| 2024-01-02 | 99.98 | $25.23 | — |
| 2023-12-29 | 99.98 | $25.23 | — |
| 2023-12-28 | 99.98 | $25.23 | — |
| 2023-12-27 | 99.98 | $25.23 | — |
| 2023-12-26 | 99.98 | $25.23 | — |
| 2023-12-22 | 99.98 | $25.23 | — |
| 2023-12-21 | 99.98 | $25.23 | — |
| 2023-12-20 | 99.98 | $25.23 | — |
| 2023-12-19 | 99.98 | $25.23 | — |
| 2023-12-18 | 99.98 | $25.23 | — |
| 2023-12-15 | 99.98 | $25.23 | — |
| 2023-12-14 | 99.98 | $25.23 | — |
| 2023-12-13 | 99.98 | $25.23 | — |
| 2023-12-12 | 99.98 | $25.23 | — |
| 2023-12-11 | 99.98 | $25.23 | — |
| 2023-12-08 | 99.98 | $25.23 | — |
| 2023-12-07 | 99.98 | $25.23 | — |
| 2023-12-06 | 99.98 | $25.23 | — |
| 2023-12-05 | 99.98 | $25.23 | — |
| 2023-12-04 | 99.98 | $25.23 | — |
| 2023-12-01 | 99.98 | $25.23 | — |
| 2023-11-30 | 99.98 | $25.23 | — |
| 2023-11-29 | 99.98 | $25.23 | — |
| 2023-11-28 | 99.98 | $25.23 | — |
| 2023-11-27 | 99.98 | $25.23 | — |
| 2023-11-24 | 99.98 | $25.23 | — |
| 2023-11-22 | 99.98 | $25.23 | — |
| 2023-11-21 | 99.98 | $25.23 | — |
| 2023-11-20 | 99.98 | $25.23 | — |
| 2023-11-17 | 99.98 | $25.23 | — |
| 2023-11-16 | 99.98 | $25.23 | — |
| 2023-11-15 | 99.98 | $25.23 | — |
| 2023-11-14 | 99.98 | $25.23 | — |
| 2023-11-13 | 99.98 | $25.23 | — |
| 2023-11-10 | 99.98 | $25.23 | — |
| 2023-11-09 | 99.98 | $25.23 | — |
| 2023-11-08 | 99.98 | $25.23 | — |
| 2023-11-07 | 99.98 | $25.23 | — |
| 2023-11-06 | 99.98 | $25.23 | — |
| 2023-11-03 | 99.98 | $25.23 | — |
| 2023-11-02 | 99.98 | $25.23 | — |
| 2023-11-01 | 99.98 | $25.23 | — |
| 2023-10-31 | 99.98 | $25.23 | — |
| 2023-10-30 | 99.98 | $25.23 | — |
| 2023-10-27 | 99.98 | $25.23 | — |
| 2023-10-26 | 99.98 | $25.23 | — |
| 2023-10-25 | 99.98 | $25.23 | — |
| 2023-10-24 | 99.98 | $25.23 | — |
| 2023-10-23 | 99.98 | $25.23 | — |
| 2023-10-20 | 99.98 | $25.23 | — |
| 2023-10-19 | 99.98 | $25.23 | — |
| 2023-10-18 | 99.98 | $25.23 | — |
| 2023-10-17 | 99.98 | $25.23 | — |
| 2023-10-16 | 99.98 | $25.23 | — |
| 2023-10-13 | 99.98 | $25.23 | — |
| 2023-10-12 | 99.98 | $25.23 | — |
| 2023-10-11 | 99.98 | $25.23 | — |
| 2023-10-10 | 99.98 | $25.23 | — |
| 2023-10-09 | 99.98 | $25.23 | — |
| 2023-10-06 | 99.98 | $25.23 | — |
| 2023-10-05 | 99.98 | $25.23 | — |
| 2023-10-04 | 99.98 | $25.23 | — |
| 2023-10-03 | 99.98 | $25.23 | — |
| 2023-10-02 | 99.98 | $25.23 | — |
| 2023-09-29 | 99.98 | $25.23 | — |
| 2023-09-28 | 99.98 | $25.23 | — |
| 2023-09-27 | 99.98 | $25.23 | — |
| 2023-09-26 | 99.98 | $25.23 | — |
| 2023-09-25 | 99.98 | $25.23 | — |
| 2023-09-22 | 99.98 | $25.23 | — |
| 2023-09-21 | 99.98 | $25.23 | — |
| 2023-09-20 | 99.98 | $25.23 | — |
| 2023-09-19 | 99.98 | $25.23 | — |
| 2023-09-18 | 99.98 | $25.23 | — |
| 2023-09-15 | 99.98 | $25.23 | — |
| 2023-09-14 | 99.98 | $25.23 | — |
| 2023-09-13 | 99.98 | $25.23 | — |
| 2023-09-12 | 99.98 | $25.23 | — |
| 2023-09-11 | 99.98 | $25.23 | — |
| 2023-09-08 | 99.98 | $25.23 | — |
| 2023-09-07 | 99.98 | $25.23 | — |
| 2023-09-06 | 99.98 | $25.23 | — |
| 2023-09-05 | 99.98 | $25.23 | — |
| 2023-09-01 | 99.98 | $25.23 | — |
| 2023-08-31 | 99.98 | $25.23 | — |
| 2023-08-30 | 99.98 | $25.23 | — |
| 2023-08-29 | 99.98 | $25.23 | — |
| 2023-08-28 | 99.98 | $25.23 | — |
| 2023-08-25 | 99.98 | $25.23 | — |
| 2023-08-24 | 99.98 | $25.23 | — |
| 2023-08-23 | 99.98 | $25.23 | — |
| 2023-08-22 | 99.98 | $25.23 | — |
| 2023-08-21 | 99.98 | $25.23 | — |
| 2023-08-18 | 99.98 | $25.23 | — |
| 2023-08-17 | 99.98 | $25.23 | — |
| 2023-08-16 | 99.98 | $25.23 | — |
| 2023-08-15 | 99.98 | $25.23 | — |
| 2023-08-14 | 99.98 | $25.23 | — |
| 2023-08-11 | 99.98 | $25.23 | — |
| 2023-08-10 | 99.98 | $25.23 | — |
| 2023-08-09 | 99.98 | $25.23 | — |
| 2023-08-08 | 99.98 | $25.23 | — |
| 2023-08-07 | 99.98 | $25.23 | — |
| 2023-08-04 | 99.97 | $25.23 | — |
| 2023-08-03 | 99.97 | $25.23 | — |
| 2023-08-02 | 99.97 | $25.23 | — |
| 2023-08-01 | 99.97 | $25.23 | — |
| 2023-07-31 | 99.97 | $25.23 | — |
| 2023-07-28 | 99.97 | $25.23 | — |
| 2023-07-27 | 99.97 | $25.23 | — |
| 2023-07-26 | 99.97 | $25.23 | — |
| 2023-07-25 | 99.97 | $25.23 | — |
| 2023-07-24 | 99.97 | $25.23 | — |
| 2023-07-21 | 99.97 | $25.23 | — |
| 2023-07-20 | 99.97 | $25.23 | — |
| 2023-07-19 | 99.97 | $25.23 | — |
| 2023-07-18 | 99.97 | $25.23 | — |
| 2023-07-17 | 99.97 | $25.23 | — |
| 2023-07-14 | 99.97 | $25.23 | — |
| 2023-07-13 | 99.97 | $25.23 | — |
| 2023-07-12 | 99.97 | $25.23 | — |
| 2023-07-11 | 99.97 | $25.23 | — |
| 2023-07-10 | 99.97 | $25.23 | — |
| 2023-07-07 | 99.97 | $25.23 | — |
| 2023-07-06 | 99.97 | $25.23 | — |
| 2023-07-05 | 99.97 | $25.23 | — |
| 2023-07-03 | 99.97 | $25.23 | — |
| 2023-06-30 | 99.97 | $25.23 | — |
| 2023-06-29 | 99.97 | $25.23 | — |
| 2023-06-28 | 99.97 | $25.23 | — |
| 2023-06-27 | 99.97 | $25.23 | — |
| 2023-06-26 | 99.97 | $25.23 | — |
| 2023-06-23 | 99.97 | $25.23 | — |
| 2023-06-22 | 99.97 | $25.23 | — |
| 2023-06-21 | 99.97 | $25.23 | — |
| 2023-06-20 | 99.97 | $25.23 | — |
| 2023-06-16 | 99.97 | $25.23 | — |
| 2023-06-15 | 99.97 | $25.23 | — |
| 2023-06-14 | 99.97 | $25.23 | — |
| 2023-06-13 | 99.97 | $25.23 | — |
| 2023-06-12 | 99.97 | $25.23 | — |
| 2023-06-09 | 99.97 | $25.23 | — |
| 2023-06-08 | 99.97 | $25.23 | — |
| 2023-06-07 | 99.97 | $25.23 | — |
| 2023-06-06 | 99.97 | $25.23 | — |
| 2023-06-05 | 99.97 | $25.23 | — |
| 2023-06-02 | 99.97 | $25.23 | — |
| 2023-06-01 | 99.97 | $25.23 | — |
| 2023-05-31 | 99.97 | $25.23 | — |
| 2023-05-30 | 99.97 | $25.23 | — |
| 2023-05-26 | 99.97 | $25.23 | — |
| 2023-05-25 | 99.97 | $25.23 | — |
| 2023-05-24 | 99.97 | $25.23 | — |
| 2023-05-23 | 99.97 | $25.23 | — |
| 2023-05-22 | 99.97 | $25.23 | — |
| 2023-05-19 | 99.97 | $25.23 | — |
| 2023-05-18 | 99.97 | $25.23 | — |
| 2023-05-17 | 99.97 | $25.23 | — |
| 2023-05-16 | 99.97 | $25.23 | — |
| 2023-05-15 | 99.97 | $25.23 | — |
| 2023-05-12 | 99.97 | $25.23 | — |
| 2023-05-11 | 99.97 | $25.23 | — |
| 2023-05-10 | 99.97 | $25.23 | — |
| 2023-05-09 | 99.97 | $25.23 | — |
| 2023-05-08 | 99.97 | $25.23 | — |
| 2023-05-05 | 99.97 | $25.23 | — |
| 2023-05-04 | 99.97 | $25.23 | — |
| 2023-05-03 | 99.97 | $25.23 | — |
| 2023-05-02 | 99.97 | $25.23 | — |
| 2023-05-01 | 99.97 | $25.23 | — |
| 2023-04-28 | 99.97 | $25.23 | — |
| 2023-04-27 | 99.97 | $25.23 | — |
| 2023-04-26 | 99.97 | $25.23 | — |
| 2023-04-25 | 99.97 | $25.23 | — |
| 2023-04-24 | 99.97 | $25.23 | — |
| 2023-04-21 | 99.97 | $25.23 | — |
| 2023-04-20 | 99.97 | $25.23 | — |
| 2023-04-19 | 99.97 | $25.23 | — |
| 2023-04-18 | 99.97 | $25.23 | — |
| 2023-04-17 | 99.97 | $25.23 | — |
| 2023-04-14 | 99.97 | $25.23 | — |
| 2023-04-13 | 99.97 | $25.23 | — |
| 2023-04-12 | 99.97 | $25.23 | — |
| 2023-04-11 | 99.97 | $25.23 | — |
| 2023-04-10 | 99.97 | $25.23 | — |
| 2023-04-06 | 99.97 | $25.23 | — |
| 2023-04-05 | 99.97 | $25.23 | — |
| 2023-04-04 | 99.97 | $25.23 | — |
| 2023-04-03 | 99.97 | $25.23 | — |
| 2023-03-31 | 99.97 | $25.23 | — |
| 2023-03-30 | 99.97 | $25.23 | — |
| 2023-03-29 | 99.97 | $25.23 | — |
| 2023-03-28 | 99.97 | $25.23 | — |
| 2023-03-27 | 99.97 | $25.23 | — |
| 2023-03-24 | 99.97 | $25.23 | — |
| 2023-03-23 | 99.97 | $25.23 | — |
| 2023-03-22 | 99.97 | $25.23 | — |
| 2023-03-21 | 99.97 | $25.23 | — |
| 2023-03-20 | 99.97 | $25.23 | — |
| 2023-03-17 | 99.97 | $25.23 | — |
| 2023-03-16 | 99.97 | $25.23 | — |
| 2023-03-15 | 99.97 | $25.23 | — |
| 2023-03-14 | 99.97 | $25.23 | — |
| 2023-03-13 | 99.97 | $25.23 | — |
| 2023-03-10 | 99.97 | $25.23 | — |
| 2023-03-09 | 99.97 | $25.23 | — |
| 2023-03-08 | 99.97 | $25.23 | — |
| 2023-03-07 | 99.97 | $25.23 | — |
| 2023-03-06 | 99.97 | $25.23 | — |
| 2023-03-03 | 99.97 | $25.23 | — |
| 2023-03-02 | 99.97 | $25.23 | — |
| 2023-03-01 | 99.97 | $25.23 | — |
| 2023-02-28 | 99.97 | $25.23 | — |
| 2023-02-27 | 99.97 | $25.23 | — |
| 2023-02-24 | 99.97 | $25.23 | — |
| 2023-02-23 | 99.97 | $25.23 | — |
| 2023-02-22 | 99.97 | $25.23 | — |
| 2023-02-21 | 99.96 | $25.23 | — |
| 2023-02-17 | 99.96 | $25.23 | — |
| 2023-02-16 | 99.96 | $25.23 | — |
| 2023-02-15 | 99.96 | $25.23 | — |
| 2023-02-14 | 99.96 | $25.23 | — |
| 2023-02-13 | 99.96 | $25.23 | — |
| 2023-02-10 | 99.96 | $25.23 | — |
| 2023-02-09 | 99.96 | $25.23 | — |
| 2023-02-08 | 99.96 | $25.23 | — |
| 2023-02-07 | 99.96 | $25.23 | — |
| 2023-02-06 | 99.96 | $25.23 | — |
| 2023-02-03 | 99.96 | $25.23 | — |
| 2023-02-02 | 99.96 | $25.23 | — |
| 2023-02-01 | 99.95 | $25.23 | — |
| 2023-01-31 | 99.95 | $25.23 | — |
| 2023-01-30 | 99.95 | $25.23 | — |
| 2023-01-27 | 99.95 | $25.23 | — |
| 2023-01-26 | 99.95 | $25.23 | — |
| 2023-01-25 | 99.95 | $25.23 | — |
| 2023-01-24 | 99.95 | $25.23 | — |
| 2023-01-23 | 99.95 | $25.23 | — |
| 2023-01-20 | 99.94 | $25.23 | — |
| 2023-01-19 | 99.94 | $25.23 | — |
| 2023-01-18 | 99.94 | $25.23 | — |
| 2023-01-17 | 99.94 | $25.23 | — |
| 2023-01-13 | 99.94 | $25.23 | — |
| 2023-01-12 | 99.94 | $25.23 | — |
| 2023-01-11 | 99.93 | $25.23 | — |
| 2023-01-10 | 99.93 | $25.23 | — |
| 2023-01-09 | 99.93 | $25.23 | — |
| 2023-01-06 | 99.93 | $25.23 | — |
| 2023-01-05 | 99.92 | $25.23 | — |
| 2023-01-04 | 99.92 | $25.23 | — |
| 2023-01-03 | 99.92 | $25.23 | — |
| 2022-12-30 | 99.92 | $25.23 | — |
| 2022-12-29 | 99.91 | $25.23 | — |
| 2022-12-28 | 99.91 | $25.23 | — |
| 2022-12-27 | 99.91 | $25.23 | — |
| 2022-12-23 | 99.90 | $25.23 | — |
| 2022-12-22 | 99.90 | $25.23 | — |
| 2022-12-21 | 99.89 | $25.23 | — |
| 2022-12-20 | 99.89 | $25.23 | — |
| 2022-12-19 | 99.88 | $25.23 | — |
| 2022-12-16 | 99.88 | $25.23 | — |
| 2022-12-15 | 99.88 | $25.23 | — |
| 2022-12-14 | 99.87 | $25.23 | — |
| 2022-12-13 | 99.86 | $25.23 | — |
| 2022-12-12 | 99.86 | $25.23 | — |
| 2022-12-09 | 99.85 | $25.23 | — |
| 2022-12-08 | 99.85 | $25.23 | — |
| 2022-12-07 | 99.84 | $25.23 | — |
| 2022-12-06 | 99.83 | $25.23 | — |
| 2022-12-05 | 99.82 | $25.23 | — |
| 2022-12-02 | 99.82 | $25.23 | — |
| 2022-12-01 | 99.81 | $25.23 | — |
| 2022-11-30 | 99.80 | $25.23 | — |
| 2022-11-29 | 99.79 | $25.23 | 1084 |
| 2022-11-28 | 99.78 | $25.36 | — |
| 2022-11-25 | 99.77 | $25.36 | — |
| 2022-11-23 | 99.76 | $25.36 | — |
| 2022-11-22 | 99.75 | $25.36 | — |
| 2022-11-21 | 99.74 | $25.36 | — |
| 2022-11-18 | 99.73 | $25.36 | — |
| 2022-11-17 | 99.72 | $25.36 | — |
| 2022-11-16 | 99.71 | $25.36 | — |
| 2022-11-15 | 99.70 | $25.36 | — |
| 2022-11-14 | 99.68 | $25.36 | — |
| 2022-11-11 | 99.67 | $25.36 | — |
| 2022-11-10 | 99.66 | $25.36 | — |
| 2022-11-09 | 99.64 | $25.36 | — |
| 2022-11-08 | 99.63 | $25.36 | — |
| 2022-11-07 | 99.61 | $25.36 | — |
| 2022-11-04 | 99.59 | $25.36 | — |
| 2022-11-03 | 99.57 | $25.36 | — |
| 2022-11-02 | 99.55 | $25.36 | — |
| 2022-11-01 | 99.53 | $25.36 | — |
| 2022-10-31 | 99.51 | $25.36 | — |
| 2022-10-28 | 99.49 | $25.36 | — |
| 2022-10-27 | 99.46 | $25.36 | — |
| 2022-10-26 | 99.44 | $25.36 | — |
| 2022-10-25 | 99.41 | $25.36 | — |
| 2022-10-24 | 99.38 | $25.36 | — |
| 2022-10-21 | 99.36 | $25.36 | — |
| 2022-10-20 | 99.32 | $25.36 | — |
| 2022-10-19 | 99.29 | $25.36 | — |
| 2022-10-18 | 99.26 | $25.36 | — |
| 2022-10-17 | 99.22 | $25.36 | — |
| 2022-10-14 | 99.18 | $25.36 | — |
| 2022-10-13 | 99.14 | $25.36 | — |
| 2022-10-12 | 99.10 | $25.36 | — |
| 2022-10-11 | 99.06 | $25.36 | — |
| 2022-10-10 | 99.01 | $25.36 | — |
| 2022-10-07 | 98.96 | $25.36 | — |
| 2022-10-06 | 98.91 | $25.36 | — |
| 2022-10-05 | 98.85 | $25.36 | — |
| 2022-10-04 | 98.80 | $25.36 | — |
| 2022-10-03 | 98.74 | $25.36 | — |
| 2022-09-30 | 98.67 | $25.36 | — |
| 2022-09-29 | 98.61 | $25.36 | — |
| 2022-09-28 | 98.54 | $25.36 | — |
| 2022-09-27 | 98.46 | $25.36 | — |
| 2022-09-26 | 98.38 | $25.36 | — |
| 2022-09-23 | 98.30 | $25.36 | — |
| 2022-09-22 | 98.22 | $25.36 | — |
| 2022-09-21 | 98.13 | $25.36 | — |
| 2022-09-20 | 98.03 | $25.36 | — |
| 2022-09-19 | 97.93 | $25.36 | — |
| 2022-09-16 | 97.82 | $25.36 | — |
| 2022-09-15 | 97.71 | $25.36 | — |
| 2022-09-14 | 97.59 | $25.36 | — |
| 2022-09-13 | 97.47 | $25.36 | — |
| 2022-09-12 | 97.34 | $25.36 | — |
| 2022-09-09 | 97.20 | $25.36 | — |
| 2022-09-08 | 97.06 | $25.36 | — |
| 2022-09-07 | 96.91 | $25.36 | — |
| 2022-09-06 | 96.75 | $25.36 | — |
| 2022-09-02 | 96.58 | $25.36 | — |
| 2022-09-01 | 96.40 | $25.36 | — |
| 2022-08-31 | 96.21 | $25.36 | 129 |
| 2022-08-30 | 96.02 | $27.46 | — |
| 2022-08-29 | 95.83 | $27.46 | — |
| 2022-08-26 | 95.63 | $27.46 | — |
| 2022-08-25 | 95.41 | $27.46 | — |
| 2022-08-24 | 95.19 | $27.46 | — |
| 2022-08-23 | 94.95 | $27.46 | — |
| 2022-08-22 | 94.71 | $27.46 | — |
| 2022-08-19 | 94.45 | $27.46 | — |
| 2022-08-18 | 94.17 | $27.46 | — |
| 2022-08-17 | 93.88 | $27.46 | — |
| 2022-08-16 | 93.58 | $27.46 | — |
| 2022-08-15 | 93.26 | $27.46 | — |
| 2022-08-12 | 92.92 | $27.46 | — |
| 2022-08-11 | 92.57 | $27.46 | — |
| 2022-08-10 | 92.20 | $27.46 | — |
| 2022-08-09 | 91.80 | $27.46 | — |
| 2022-08-08 | 91.39 | $27.46 | — |
| 2022-08-05 | 90.96 | $27.46 | — |
| 2022-08-04 | 90.50 | $27.46 | — |
| 2022-08-03 | 90.02 | $27.46 | — |
| 2022-08-02 | 89.51 | $27.46 | — |
| 2022-08-01 | 88.98 | $27.46 | — |
| 2022-07-29 | 88.41 | $27.46 | — |
| 2022-07-28 | 87.82 | $27.46 | — |
| 2022-07-27 | 87.20 | $27.46 | — |
| 2022-07-26 | 86.54 | $27.46 | — |
| 2022-07-25 | 85.85 | $27.46 | — |
| 2022-07-22 | 85.13 | $27.46 | — |
| 2022-07-21 | 84.36 | $27.46 | — |
| 2022-07-20 | 83.56 | $27.46 | — |
| 2022-07-19 | 82.71 | $27.46 | — |
| 2022-07-18 | 81.82 | $27.46 | — |
| 2022-07-15 | 80.88 | $27.46 | — |
| 2022-07-14 | 79.89 | $27.46 | — |
| 2022-07-13 | 78.85 | $27.46 | — |
| 2022-07-12 | 77.76 | $27.46 | — |
| 2022-07-11 | 76.60 | $27.46 | — |
| 2022-07-08 | 75.39 | $27.46 | — |
| 2022-07-07 | 74.11 | $27.46 | — |
| 2022-07-06 | 72.77 | $27.46 | — |
| 2022-07-05 | 71.36 | $27.46 | — |
| 2022-07-01 | 69.87 | $27.46 | — |
| 2022-06-30 | 68.30 | $27.46 | — |
| 2022-06-29 | 66.65 | $27.46 | — |
| 2022-06-28 | 64.91 | $27.46 | 584 |
| 2022-06-27 | 63.08 | $31.53 | — |
| 2022-06-24 | 63.08 | $31.53 | — |
| 2022-06-23 | 63.08 | $31.53 | — |
| 2022-06-22 | 63.08 | $31.53 | — |
| 2022-06-21 | 63.08 | $31.53 | — |
| 2022-06-17 | 63.08 | $31.53 | — |
| 2022-06-16 | 63.07 | $31.53 | — |
| 2022-06-15 | 63.07 | $31.53 | — |
| 2022-06-14 | 63.07 | $31.53 | — |
| 2022-06-13 | 63.07 | $31.53 | — |
| 2022-06-10 | 63.07 | $31.53 | — |
| 2022-06-09 | 63.07 | $31.53 | — |
| 2022-06-08 | 63.06 | $31.53 | — |
| 2022-06-07 | 63.06 | $31.53 | — |
| 2022-06-06 | 63.06 | $31.53 | — |
| 2022-06-03 | 63.06 | $31.53 | — |
| 2022-06-02 | 63.06 | $31.53 | — |
| 2022-06-01 | 63.05 | $31.53 | — |
| 2022-05-31 | 63.05 | $31.53 | — |
| 2022-05-27 | 63.05 | $31.53 | — |
| 2022-05-26 | 63.04 | $31.53 | — |
| 2022-05-25 | 63.04 | $31.53 | — |
| 2022-05-24 | 63.04 | $31.53 | — |
| 2022-05-23 | 63.03 | $31.53 | — |
| 2022-05-20 | 63.03 | $31.53 | — |
| 2022-05-19 | 63.03 | $31.53 | — |
| 2022-05-18 | 63.02 | $31.53 | — |
| 2022-05-17 | 63.02 | $31.53 | — |
| 2022-05-16 | 63.01 | $31.53 | — |
| 2022-05-13 | 63.01 | $31.53 | — |
| 2022-05-12 | 63.00 | $31.53 | — |
| 2022-05-11 | 63.00 | $31.53 | — |
| 2022-05-10 | 62.99 | $31.53 | — |
| 2022-05-09 | 62.99 | $31.53 | — |
| 2022-05-06 | 62.98 | $31.53 | — |
| 2022-05-05 | 62.98 | $31.53 | — |
| 2022-05-04 | 62.97 | $31.53 | — |
| 2022-05-03 | 62.96 | $31.53 | — |
| 2022-05-02 | 62.95 | $31.53 | — |
| 2022-04-29 | 62.95 | $31.53 | — |
| 2022-04-28 | 62.94 | $31.53 | — |
| 2022-04-27 | 62.93 | $31.53 | — |
| 2022-04-26 | 62.92 | $31.53 | — |
| 2022-04-25 | 62.91 | $31.53 | — |
| 2022-04-22 | 62.90 | $31.53 | — |
| 2022-04-21 | 62.89 | $31.53 | — |
| 2022-04-20 | 62.88 | $31.53 | — |
| 2022-04-19 | 62.87 | $31.53 | — |
| 2022-04-18 | 62.85 | $31.53 | — |
| 2022-04-14 | 62.84 | $31.53 | — |
| 2022-04-13 | 62.83 | $31.53 | — |
| 2022-04-12 | 62.81 | $31.53 | — |
| 2022-04-11 | 62.80 | $31.53 | — |
| 2022-04-08 | 62.78 | $31.53 | — |
| 2022-04-07 | 62.76 | $31.53 | — |
| 2022-04-06 | 62.75 | $31.53 | — |
| 2022-04-05 | 62.73 | $31.53 | — |
| 2022-04-04 | 62.71 | $31.53 | — |
| 2022-04-01 | 62.69 | $31.53 | — |
| 2022-03-31 | 62.67 | $31.53 | — |
| 2022-03-30 | 62.64 | $31.53 | — |
| 2022-03-29 | 62.62 | $31.53 | — |
| 2022-03-28 | 62.59 | $31.53 | — |
| 2022-03-25 | 62.57 | $31.53 | — |
| 2022-03-24 | 62.54 | $31.53 | — |
| 2022-03-23 | 62.51 | $31.53 | — |
| 2022-03-22 | 62.48 | $31.53 | — |
| 2022-03-21 | 62.44 | $31.53 | — |
| 2022-03-18 | 62.41 | $31.53 | — |
| 2022-03-17 | 62.37 | $31.53 | — |
| 2022-03-16 | 62.33 | $31.53 | — |
| 2022-03-15 | 62.29 | $31.53 | — |
| 2022-03-14 | 62.25 | $31.53 | — |
| 2022-03-11 | 62.21 | $31.53 | — |
| 2022-03-10 | 62.16 | $31.53 | — |
| 2022-03-09 | 62.11 | $31.53 | — |
| 2022-03-08 | 62.06 | $31.53 | — |
| 2022-03-07 | 62.00 | $31.53 | — |
| 2022-03-04 | 61.94 | $31.53 | — |
| 2022-03-03 | 61.88 | $31.53 | — |
| 2022-03-02 | 61.82 | $31.53 | — |
| 2022-03-01 | 61.75 | $31.53 | — |
| 2022-02-28 | 61.68 | $31.53 | — |
| 2022-02-25 | 61.61 | $31.53 | — |
| 2022-02-24 | 61.53 | $31.53 | — |
| 2022-02-23 | 61.44 | $31.53 | — |
| 2022-02-22 | 61.36 | $31.53 | — |
| 2022-02-18 | 61.26 | $31.53 | — |
| 2022-02-17 | 61.17 | $31.53 | — |
| 2022-02-16 | 61.07 | $31.53 | — |
| 2022-02-15 | 60.96 | $31.53 | — |
| 2022-02-14 | 60.85 | $31.53 | — |
| 2022-02-11 | 60.73 | $31.53 | — |
| 2022-02-10 | 60.60 | $31.53 | — |
| 2022-02-09 | 60.47 | $31.53 | — |
| 2022-02-08 | 60.33 | $31.53 | — |
| 2022-02-07 | 60.19 | $31.53 | — |
| 2022-02-04 | 60.03 | $31.53 | — |
| 2022-02-03 | 59.87 | $31.53 | — |
| 2022-02-02 | 59.70 | $31.53 | — |
| 2022-02-01 | 59.52 | $31.53 | — |
| 2022-01-31 | 59.33 | $31.53 | — |
| 2022-01-28 | 59.13 | $31.53 | — |
| 2022-01-27 | 58.93 | $31.53 | — |
| 2022-01-26 | 58.71 | $31.53 | — |
| 2022-01-25 | 58.47 | $31.53 | 2490 |
| 2022-01-24 | 58.23 | $34.23 | — |
| 2022-01-21 | 58.83 | $34.23 | — |
| 2022-01-20 | 59.46 | $34.23 | — |
| 2022-01-19 | 60.12 | $34.23 | — |
| 2022-01-18 | 60.82 | $34.23 | — |
| 2022-01-14 | 61.56 | $34.23 | — |
| 2022-01-13 | 62.33 | $34.23 | — |
| 2022-01-12 | 63.15 | $34.23 | — |
| 2022-01-11 | 64.00 | $34.23 | — |
| 2022-01-10 | 64.91 | $34.23 | — |
| 2022-01-07 | 65.86 | $34.23 | — |
| 2022-01-06 | 66.86 | $34.23 | — |
| 2022-01-05 | 67.91 | $34.23 | 1339 |
| 2022-01-04 | 69.02 | $31.31 | — |
| 2022-01-03 | 67.68 | $31.31 | — |
| 2021-12-31 | 66.28 | $31.31 | — |
| 2021-12-30 | 64.80 | $31.31 | — |
| 2021-12-29 | 63.24 | $31.31 | — |
| 2021-12-28 | 61.60 | $31.31 | — |
| 2021-12-27 | 59.88 | $31.31 | — |
| 2021-12-23 | 58.06 | $31.31 | — |
| 2021-12-22 | 56.15 | $31.31 | — |
| 2021-12-21 | 54.13 | $31.31 | 148 |
| 2021-12-20 | 52.02 | $44.77 | — |
| 2021-12-17 | 52.26 | $44.77 | — |
| 2021-12-16 | 52.52 | $44.77 | — |
| 2021-12-15 | 52.79 | $44.77 | — |
| 2021-12-14 | 53.08 | $44.77 | — |
| 2021-12-13 | 53.38 | $44.77 | — |
| 2021-12-10 | 53.70 | $44.77 | — |
| 2021-12-09 | 54.03 | $44.77 | — |
| 2021-12-08 | 54.38 | $44.77 | — |
| 2021-12-07 | 54.75 | $44.77 | — |
| 2021-12-06 | 55.14 | $44.77 | — |
| 2021-12-03 | 55.55 | $44.77 | — |
| 2021-12-02 | 55.98 | $44.77 | — |
| 2021-12-01 | 56.44 | $44.77 | — |
| 2021-11-30 | 56.92 | $44.77 | — |
| 2021-11-29 | 57.42 | $44.77 | — |
| 2021-11-26 | 57.95 | $44.77 | — |
| 2021-11-24 | 58.51 | $44.77 | — |
| 2021-11-23 | 59.10 | $44.77 | — |
| 2021-11-22 | 59.71 | $44.77 | — |
| 2021-11-19 | 60.36 | $44.77 | — |
| 2021-11-18 | 61.05 | $44.77 | — |
| 2021-11-17 | 61.77 | $44.77 | — |
| 2021-11-16 | 62.53 | $44.77 | — |
| 2021-11-15 | 63.33 | $44.77 | — |
| 2021-11-12 | 64.17 | $44.77 | — |
| 2021-11-11 | 65.05 | $44.77 | — |
| 2021-11-10 | 65.99 | $44.77 | — |
| 2021-11-09 | 66.97 | $44.77 | — |
| 2021-11-08 | 68.00 | $44.77 | — |
| 2021-11-05 | 69.08 | $44.77 | — |
| 2021-11-04 | 70.23 | $44.77 | — |
| 2021-11-03 | 71.43 | $44.77 | — |
| 2021-11-02 | 72.70 | $44.77 | — |
| 2021-11-01 | 74.03 | $44.77 | 1378 |
| 2021-10-29 | 75.44 | $44.12 | — |
| 2021-10-28 | 76.36 | $44.12 | — |
| 2021-10-27 | 77.33 | $44.12 | 167 |
| 2021-10-26 | 78.35 | $52.21 | — |
| 2021-10-25 | 78.17 | $52.21 | — |
| 2021-10-22 | 77.99 | $52.21 | — |
| 2021-10-21 | 77.80 | $52.21 | — |
| 2021-10-20 | 77.59 | $52.21 | — |
| 2021-10-19 | 77.38 | $52.21 | — |
| 2021-10-18 | 77.16 | $52.21 | — |
| 2021-10-15 | 76.92 | $52.21 | — |
| 2021-10-14 | 76.67 | $52.21 | — |
| 2021-10-13 | 76.41 | $52.21 | — |
| 2021-10-12 | 76.13 | $52.21 | — |
| 2021-10-11 | 75.84 | $52.21 | — |
| 2021-10-08 | 75.54 | $52.21 | — |
| 2021-10-07 | 75.22 | $52.21 | — |
| 2021-10-06 | 74.88 | $52.21 | — |
| 2021-10-05 | 74.52 | $52.21 | — |
| 2021-10-04 | 74.15 | $52.21 | — |
| 2021-10-01 | 73.75 | $52.21 | — |
| 2021-09-30 | 73.34 | $52.21 | — |
| 2021-09-29 | 72.90 | $52.21 | — |
| 2021-09-28 | 72.44 | $52.21 | — |
| 2021-09-27 | 71.95 | $52.21 | — |
| 2021-09-24 | 71.44 | $52.21 | — |
| 2021-09-23 | 70.91 | $52.21 | — |
| 2021-09-22 | 70.34 | $52.21 | 1302 |
| 2021-09-21 | 69.75 | $52.04 | — |
| 2021-09-20 | 69.14 | $52.04 | — |
| 2021-09-17 | 68.50 | $52.04 | — |
| 2021-09-16 | 67.83 | $52.04 | — |
| 2021-09-15 | 67.12 | $52.04 | — |
| 2021-09-14 | 66.37 | $52.04 | — |
| 2021-09-13 | 65.59 | $52.04 | — |
| 2021-09-10 | 64.76 | $52.04 | — |
| 2021-09-09 | 63.89 | $52.04 | — |
| 2021-09-08 | 62.98 | $52.04 | — |
| 2021-09-07 | 62.01 | $52.04 | — |
| 2021-09-03 | 61.00 | $52.04 | — |
| 2021-09-02 | 59.93 | $52.04 | — |
| 2021-09-01 | 58.81 | $52.04 | — |
| 2021-08-31 | 57.62 | $52.04 | — |
| 2021-08-30 | 56.38 | $52.04 | — |
| 2021-08-27 | 55.07 | $52.04 | — |
| 2021-08-26 | 53.69 | $52.04 | — |
| 2021-08-25 | 52.23 | $52.04 | — |
| 2021-08-24 | 50.71 | $52.04 | — |
| 2021-08-23 | 49.10 | $52.04 | — |
| 2021-08-20 | 47.40 | $52.04 | — |
| 2021-08-19 | 45.62 | $52.04 | — |
| 2021-08-18 | 43.74 | $52.04 | — |
| 2021-08-17 | 41.77 | $52.04 | — |
| 2021-08-16 | 39.69 | $52.04 | — |
| 2021-08-13 | 37.50 | $52.04 | — |
| 2021-08-12 | 35.19 | $52.04 | — |
| 2021-08-11 | 32.77 | $52.04 | — |
| 2021-08-10 | 30.21 | $52.04 | — |
| 2021-08-09 | 27.52 | $52.04 | — |
| 2021-08-06 | 24.70 | $52.04 | — |
| 2021-08-05 | 21.72 | $52.04 | — |
| 2021-08-04 | 18.58 | $52.04 | — |
| 2021-08-03 | 15.28 | $52.04 | — |
| 2021-08-02 | 11.81 | $52.04 | — |
| 2021-07-30 | 8.15 | $52.04 | — |
| 2021-07-29 | 4.30 | $52.04 | 459 |
| 2021-07-28 | 0.25 | $57.68 | — |
| 2021-07-27 | 0.00 | $57.68 | — |
| 2021-07-26 | 0.00 | $57.68 | — |
| 2021-07-23 | 0.00 | $57.68 | — |
| 2021-07-22 | 0.00 | $57.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected