Is 5E Advanced Materials Inc. (FEAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our 5E Advanced Materials Inc. (FEAM) research center and poll results.
NASDAQ : FEAM
5E Advanced Materials Inc.
$1.11 USD
-$0.05 (-4.31%)
- Volume
- 270.58K
- Average Volume
- 212.88K
- Market Capitalization
- $26.1M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $7.50
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.35
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
97.37
Maximum
596.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.35 | $1.11 | 271407 |
| 2026-07-16 | 1.38 | $1.16 | 243074 |
| 2026-07-15 | 1.40 | $1.25 | 225171 |
| 2026-07-14 | 1.43 | $1.32 | 75529 |
| 2026-07-13 | 1.44 | $1.29 | 109700 |
| 2026-07-10 | 1.46 | $1.31 | 99600 |
| 2026-07-09 | 1.48 | $1.32 | 218268 |
| 2026-07-08 | 1.49 | $1.30 | 98723 |
| 2026-07-07 | 1.51 | $1.34 | 62000 |
| 2026-07-06 | 1.53 | $1.38 | 65518 |
| 2026-07-02 | 1.56 | $1.37 | 86361 |
| 2026-07-01 | 1.58 | $1.44 | 313031 |
| 2026-06-30 | 1.60 | $1.39 | 400155 |
| 2026-06-29 | 1.62 | $1.42 | 311472 |
| 2026-06-26 | 1.64 | $1.36 | 669601 |
| 2026-06-25 | 1.66 | $1.31 | 151813 |
| 2026-06-24 | 1.69 | $1.35 | 346028 |
| 2026-06-23 | 1.72 | $1.50 | 82300 |
| 2026-06-22 | 1.74 | $1.55 | 141100 |
| 2026-06-18 | 1.76 | $1.60 | 120100 |
| 2026-06-17 | 1.78 | $1.62 | 128418 |
| 2026-06-16 | 1.79 | $1.62 | 138164 |
| 2026-06-15 | 1.80 | $1.71 | 98666 |
| 2026-06-12 | 1.81 | $1.70 | 52306 |
| 2026-06-11 | 1.83 | $1.67 | 64146 |
| 2026-06-10 | 1.84 | $1.57 | 91500 |
| 2026-06-09 | 1.84 | $1.55 | 523100 |
| 2026-06-08 | 1.84 | $1.69 | 74607 |
| 2026-06-05 | 1.84 | $1.73 | 258640 |
| 2026-06-04 | 1.83 | $1.99 | 219060 |
| 2026-06-03 | 1.82 | $1.75 | 115347 |
| 2026-06-02 | 1.83 | $1.86 | 120234 |
| 2026-06-01 | 1.82 | $1.79 | 161734 |
| 2026-05-29 | 1.82 | $1.85 | 152125 |
| 2026-05-28 | 1.81 | $1.84 | 170533 |
| 2026-05-27 | 1.81 | $1.85 | 62157 |
| 2026-05-26 | 1.80 | $1.87 | 192735 |
| 2026-05-22 | 1.79 | $1.90 | 267415 |
| 2026-05-21 | 1.78 | $2.07 | 296400 |
| 2026-05-20 | 1.75 | $1.89 | 91446 |
| 2026-05-19 | 1.73 | $1.83 | 116891 |
| 2026-05-18 | 1.72 | $1.88 | 186500 |
| 2026-05-15 | 1.71 | $1.93 | 317153 |
| 2026-05-14 | 1.69 | $2.00 | 379808 |
| 2026-05-13 | 1.67 | $1.99 | 1.1M |
| 2026-05-12 | 1.65 | $1.51 | 344323 |
| 2026-05-11 | 1.66 | $1.63 | 199108 |
| 2026-05-08 | 1.65 | $1.60 | 109369 |
| 2026-05-07 | 1.65 | $1.65 | 238984 |
| 2026-05-06 | 1.64 | $1.80 | 210428 |
| 2026-05-05 | 1.63 | $1.79 | 162967 |
| 2026-05-04 | 1.62 | $1.69 | 83629 |
| 2026-05-01 | 1.61 | $1.76 | 105803 |
| 2026-04-30 | 1.59 | $1.77 | 159112 |
| 2026-04-29 | 1.57 | $1.78 | 268757 |
| 2026-04-28 | 1.55 | $1.75 | 333751 |
| 2026-04-27 | 1.53 | $1.63 | 220000 |
| 2026-04-24 | 1.51 | $1.56 | 146943 |
| 2026-04-23 | 1.50 | $1.54 | 159695 |
| 2026-04-22 | 1.50 | $1.54 | 104594 |
| 2026-04-21 | 1.50 | $1.56 | 167521 |
| 2026-04-20 | 1.50 | $1.62 | 271151 |
| 2026-04-17 | 1.50 | $1.57 | 556200 |
| 2026-04-16 | 1.50 | $1.59 | 369459 |
| 2026-04-15 | 1.51 | $1.67 | 260012 |
| 2026-04-14 | 1.52 | $1.66 | 687200 |
| 2026-04-13 | 1.52 | $1.47 | 282502 |
| 2026-04-10 | 1.54 | $1.50 | 113609 |
| 2026-04-09 | 1.56 | $1.52 | 151346 |
| 2026-04-08 | 1.58 | $1.64 | 164405 |
| 2026-04-07 | 1.60 | $1.51 | 79400 |
| 2026-04-06 | 1.61 | $1.50 | 152600 |
| 2026-04-02 | 1.62 | $1.46 | 94144 |
| 2026-04-01 | 1.64 | $1.36 | 142149 |
| 2026-03-31 | 1.67 | $1.40 | 248803 |
| 2026-03-30 | 1.70 | $1.22 | 242316 |
| 2026-03-27 | 1.74 | $1.31 | 490500 |
| 2026-03-26 | 1.78 | $1.44 | 328017 |
| 2026-03-25 | 1.81 | $1.52 | 215022 |
| 2026-03-24 | 1.84 | $1.50 | 310203 |
| 2026-03-23 | 1.86 | $1.55 | 236247 |
| 2026-03-20 | 1.86 | $1.59 | 858938 |
| 2026-03-19 | 1.87 | $1.66 | 264900 |
| 2026-03-18 | 1.88 | $1.72 | 286208 |
| 2026-03-17 | 1.88 | $1.79 | 109300 |
| 2026-03-16 | 1.89 | $1.82 | 216827 |
| 2026-03-13 | 1.91 | $1.80 | 176314 |
| 2026-03-12 | 1.93 | $1.86 | 217706 |
| 2026-03-11 | 1.95 | $1.95 | 126067 |
| 2026-03-10 | 1.98 | $1.95 | 275326 |
| 2026-03-09 | 2.00 | $1.81 | 173900 |
| 2026-03-06 | 2.02 | $1.71 | 180100 |
| 2026-03-05 | 2.04 | $1.83 | 235791 |
| 2026-03-04 | 2.06 | $1.96 | 183641 |
| 2026-03-03 | 2.07 | $1.94 | 254100 |
| 2026-03-02 | 2.08 | $2.13 | 368715 |
| 2026-02-27 | 2.08 | $2.00 | 168100 |
| 2026-02-26 | 2.08 | $2.10 | 293400 |
| 2026-02-25 | 2.09 | $2.05 | 379200 |
| 2026-02-24 | 2.15 | $1.88 | 329800 |
| 2026-02-23 | 2.23 | $1.72 | 138572 |
| 2026-02-20 | 2.32 | $1.72 | 276249 |
| 2026-02-19 | 2.41 | $1.76 | 368341 |
| 2026-02-18 | 2.50 | $1.84 | 436900 |
| 2026-02-17 | 2.61 | $2.06 | 500500 |
| 2026-02-13 | 2.70 | $2.21 | 202301 |
| 2026-02-12 | 2.77 | $2.16 | 545033 |
| 2026-02-11 | 2.86 | $2.24 | 556700 |
| 2026-02-10 | 2.92 | $2.43 | 706614 |
| 2026-02-09 | 2.99 | $2.45 | 717900 |
| 2026-02-06 | 3.06 | $2.16 | 694200 |
| 2026-02-05 | 3.14 | $2.17 | 1.0M |
| 2026-02-04 | 3.22 | $2.19 | 903700 |
| 2026-02-03 | 3.28 | $2.14 | 707309 |
| 2026-02-02 | 3.35 | $2.15 | 627410 |
| 2026-01-30 | 3.41 | $2.08 | 1.5M |
| 2026-01-29 | 3.46 | $2.14 | 762700 |
| 2026-01-28 | 3.51 | $2.26 | 1.1M |
| 2026-01-27 | 3.55 | $3.18 | 568207 |
| 2026-01-26 | 3.56 | $3.44 | 226200 |
| 2026-01-23 | 3.56 | $3.53 | 116817 |
| 2026-01-22 | 3.55 | $3.57 | 91200 |
| 2026-01-21 | 3.54 | $3.55 | 193812 |
| 2026-01-20 | 3.54 | $4.03 | 131486 |
| 2026-01-16 | 3.51 | $3.88 | 35611 |
| 2026-01-15 | 3.49 | $3.68 | 61542 |
| 2026-01-14 | 3.49 | $3.85 | 54604 |
| 2026-01-13 | 3.49 | $3.61 | 82001 |
| 2026-01-12 | 3.50 | $3.69 | 65612 |
| 2026-01-09 | 3.51 | $3.88 | 140847 |
| 2026-01-08 | 3.52 | $3.71 | 90821 |
| 2026-01-07 | 3.54 | $3.78 | 34798 |
| 2026-01-06 | 3.55 | $3.52 | 40400 |
| 2026-01-05 | 3.57 | $3.41 | 64111 |
| 2026-01-02 | 3.60 | $3.43 | 90649 |
| 2025-12-31 | 3.63 | $3.05 | 126505 |
| 2025-12-30 | 3.66 | $3.13 | 101459 |
| 2025-12-29 | 3.70 | $3.12 | 106348 |
| 2025-12-26 | 3.74 | $3.38 | 71700 |
| 2025-12-24 | 3.77 | $3.49 | 212748 |
| 2025-12-23 | 3.77 | $3.22 | 93700 |
| 2025-12-22 | 3.80 | $3.42 | 64334 |
| 2025-12-19 | 3.83 | $3.57 | 142000 |
| 2025-12-18 | 3.84 | $3.39 | 118639 |
| 2025-12-17 | 3.89 | $3.41 | 158586 |
| 2025-12-16 | 3.93 | $3.70 | 64035 |
| 2025-12-15 | 3.95 | $3.79 | 81523 |
| 2025-12-12 | 3.95 | $3.82 | 42519 |
| 2025-12-11 | 3.98 | $3.97 | 43400 |
| 2025-12-10 | 4.01 | $4.08 | 111270 |
| 2025-12-09 | 4.03 | $4.14 | 117434 |
| 2025-12-08 | 4.07 | $3.97 | 41211 |
| 2025-12-05 | 4.08 | $3.93 | 78800 |
| 2025-12-04 | 4.12 | $4.00 | 37225 |
| 2025-12-03 | 4.12 | $3.98 | 47500 |
| 2025-12-02 | 4.12 | $3.77 | 34532 |
| 2025-12-01 | 4.15 | $3.75 | 80300 |
| 2025-11-28 | 4.20 | $3.99 | 59100 |
| 2025-11-26 | 4.25 | $3.91 | 90556 |
| 2025-11-25 | 4.30 | $3.62 | 217927 |
| 2025-11-24 | 4.37 | $3.85 | 61700 |
| 2025-11-21 | 4.44 | $3.91 | 59915 |
| 2025-11-20 | 4.54 | $3.90 | 86034 |
| 2025-11-19 | 4.62 | $4.32 | 76001 |
| 2025-11-18 | 4.67 | $4.24 | 41297 |
| 2025-11-17 | 4.74 | $4.06 | 56046 |
| 2025-11-14 | 4.85 | $3.86 | 94105 |
| 2025-11-13 | 4.98 | $4.28 | 77478 |
| 2025-11-12 | 5.06 | $4.58 | 55818 |
| 2025-11-11 | 5.15 | $4.61 | 84322 |
| 2025-11-10 | 5.27 | $4.80 | 130767 |
| 2025-11-07 | 5.37 | $4.24 | 206632 |
| 2025-11-06 | 5.44 | $4.63 | 180582 |
| 2025-11-05 | 5.46 | $4.13 | 31200 |
| 2025-11-04 | 5.52 | $3.99 | 125444 |
| 2025-11-03 | 5.55 | $4.31 | 147598 |
| 2025-10-31 | 5.55 | $4.75 | 101347 |
| 2025-10-30 | 5.52 | $4.96 | 78600 |
| 2025-10-29 | 5.45 | $4.91 | 105100 |
| 2025-10-28 | 5.37 | $5.02 | 132550 |
| 2025-10-27 | 5.30 | $5.23 | 231143 |
| 2025-10-24 | 5.22 | $6.03 | 86302 |
| 2025-10-23 | 5.10 | $5.54 | 97600 |
| 2025-10-22 | 5.01 | $5.21 | 381500 |
| 2025-10-21 | 4.93 | $5.65 | 144828 |
| 2025-10-20 | 4.83 | $6.20 | 146200 |
| 2025-10-17 | 4.71 | $6.44 | 247600 |
| 2025-10-16 | 4.59 | $5.98 | 408347 |
| 2025-10-15 | 4.49 | $6.34 | 367900 |
| 2025-10-14 | 4.37 | $7.04 | 512040 |
| 2025-10-13 | 4.22 | $6.85 | 674547 |
| 2025-10-10 | 4.07 | $5.66 | 1.8M |
| 2025-10-09 | 3.98 | $4.98 | 229500 |
| 2025-10-08 | 3.93 | $5.22 | 464400 |
| 2025-10-07 | 3.88 | $4.60 | 303371 |
| 2025-10-06 | 3.86 | $4.44 | 548111 |
| 2025-10-03 | 3.82 | $4.09 | 336235 |
| 2025-10-02 | 3.79 | $3.54 | 70300 |
| 2025-10-01 | 3.78 | $3.43 | 96674 |
| 2025-09-30 | 3.78 | $3.49 | 131077 |
| 2025-09-29 | 3.78 | $3.67 | 159000 |
| 2025-09-26 | 3.77 | $3.66 | 67965 |
| 2025-09-25 | 3.77 | $3.64 | 53000 |
| 2025-09-24 | 3.76 | $3.75 | 54300 |
| 2025-09-23 | 3.75 | $3.65 | 55632 |
| 2025-09-22 | 3.73 | $3.80 | 31103 |
| 2025-09-19 | 3.72 | $3.91 | 90939 |
| 2025-09-18 | 3.75 | $3.99 | 51055 |
| 2025-09-17 | 3.76 | $3.99 | 44543 |
| 2025-09-16 | 3.79 | $3.97 | 40500 |
| 2025-09-15 | 3.80 | $3.89 | 42700 |
| 2025-09-12 | 3.84 | $3.82 | 40925 |
| 2025-09-11 | 3.89 | $4.14 | 56927 |
| 2025-09-10 | 3.92 | $4.08 | 103049 |
| 2025-09-09 | 3.96 | $4.18 | 306500 |
| 2025-09-08 | 4.01 | $3.72 | 127939 |
| 2025-09-05 | 4.01 | $3.44 | 80900 |
| 2025-09-04 | 4.01 | $3.39 | 75618 |
| 2025-09-03 | 4.01 | $3.41 | 150562 |
| 2025-09-02 | 4.01 | $3.50 | 179300 |
| 2025-08-29 | 3.99 | $3.48 | 174300 |
| 2025-08-28 | 3.97 | $3.68 | 292439 |
| 2025-08-27 | 3.97 | $3.42 | 131100 |
| 2025-08-26 | 3.99 | $3.57 | 198000 |
| 2025-08-25 | 4.01 | $3.25 | 152400 |
| 2025-08-22 | 4.05 | $3.49 | 400900 |
| 2025-08-21 | 4.09 | $4.57 | 56800 |
| 2025-08-20 | 4.10 | $4.22 | 19508 |
| 2025-08-19 | 4.07 | $4.48 | 18314 |
| 2025-08-18 | 4.04 | $4.31 | 11600 |
| 2025-08-15 | 4.01 | $4.73 | 13541 |
| 2025-08-14 | 3.96 | $4.74 | 19483 |
| 2025-08-13 | 3.89 | $4.64 | 18229 |
| 2025-08-12 | 3.83 | $4.91 | 49899 |
| 2025-08-11 | 3.77 | $5.20 | 217832 |
| 2025-08-08 | 3.68 | $3.77 | 17404 |
| 2025-08-07 | 3.67 | $3.40 | 11500 |
| 2025-08-06 | 3.67 | $3.37 | 6133 |
| 2025-08-05 | 3.69 | $3.39 | 54400 |
| 2025-08-04 | 3.70 | $3.20 | 19800 |
| 2025-08-01 | 3.72 | $3.05 | 78000 |
| 2025-07-31 | 3.75 | $3.64 | 57117 |
| 2025-07-30 | 3.74 | $3.81 | 80563 |
| 2025-07-29 | 3.73 | $4.01 | 9704 |
| 2025-07-28 | 3.71 | $4.11 | 12821 |
| 2025-07-25 | 3.69 | $4.22 | 62867 |
| 2025-07-24 | 3.66 | $4.74 | 166242 |
| 2025-07-23 | 3.60 | $3.75 | 8639 |
| 2025-07-22 | 3.59 | $3.87 | 14710 |
| 2025-07-21 | 3.58 | $3.74 | 22900 |
| 2025-07-18 | 3.56 | $3.58 | 27611 |
| 2025-07-17 | 3.57 | $3.47 | 16038 |
| 2025-07-16 | 3.59 | $3.45 | 12100 |
| 2025-07-15 | 3.61 | $3.55 | 11600 |
| 2025-07-14 | 3.64 | $3.53 | 8795 |
| 2025-07-11 | 3.66 | $3.55 | 11100 |
| 2025-07-10 | 3.70 | $3.45 | 16456 |
| 2025-07-09 | 3.75 | $3.68 | 8200 |
| 2025-07-08 | 3.78 | $3.50 | 11708 |
| 2025-07-07 | 3.82 | $3.69 | 14300 |
| 2025-07-03 | 3.85 | $3.68 | 6822 |
| 2025-07-02 | 3.87 | $3.50 | 9500 |
| 2025-07-01 | 3.92 | $3.55 | 7817 |
| 2025-06-30 | 3.96 | $3.52 | 35700 |
| 2025-06-27 | 4.00 | $3.82 | 33932 |
| 2025-06-26 | 4.03 | $3.51 | 38374 |
| 2025-06-25 | 4.07 | $3.57 | 12600 |
| 2025-06-24 | 4.11 | $3.60 | 10500 |
| 2025-06-23 | 4.15 | $3.57 | 5800 |
| 2025-06-20 | 4.18 | $3.47 | 19833 |
| 2025-06-18 | 4.22 | $3.73 | 12659 |
| 2025-06-17 | 4.25 | $3.80 | 17209 |
| 2025-06-16 | 4.30 | $4.00 | 5600 |
| 2025-06-13 | 4.31 | $4.04 | 3029 |
| 2025-06-12 | 4.32 | $4.04 | 18800 |
| 2025-06-11 | 4.34 | $4.27 | 12733 |
| 2025-06-10 | 4.34 | $4.40 | 6300 |
| 2025-06-09 | 4.34 | $4.28 | 9100 |
| 2025-06-06 | 4.35 | $4.30 | 7410 |
| 2025-06-05 | 4.35 | $4.35 | 6620 |
| 2025-06-04 | 4.39 | $4.13 | 11022 |
| 2025-06-03 | 4.41 | $4.40 | 2800 |
| 2025-06-02 | 4.43 | $4.33 | 8100 |
| 2025-05-30 | 4.45 | $4.40 | 900 |
| 2025-05-29 | 4.45 | $4.40 | 2405 |
| 2025-05-28 | 4.45 | $4.38 | 7738 |
| 2025-05-27 | 4.46 | $4.38 | 3305 |
| 2025-05-23 | 4.50 | $4.23 | 2200 |
| 2025-05-22 | 4.55 | $4.27 | 10406 |
| 2025-05-21 | 4.60 | $4.26 | 4300 |
| 2025-05-20 | 4.63 | $4.33 | 8937 |
| 2025-05-19 | 4.65 | $4.80 | 9243 |
| 2025-05-16 | 4.62 | $4.25 | 8800 |
| 2025-05-15 | 4.62 | $4.24 | 8600 |
| 2025-05-14 | 4.62 | $4.31 | 12400 |
| 2025-05-13 | 4.61 | $4.40 | 18500 |
| 2025-05-12 | 4.62 | $4.33 | 14831 |
| 2025-05-09 | 4.61 | $4.42 | 25200 |
| 2025-05-08 | 4.60 | $4.41 | 42600 |
| 2025-05-07 | 4.56 | $5.06 | 84117 |
| 2025-05-06 | 4.48 | $4.60 | 15119 |
| 2025-05-05 | 4.43 | $4.85 | 14137 |
| 2025-05-02 | 4.37 | $4.64 | 1802 |
| 2025-05-01 | 4.32 | $4.36 | 2347 |
| 2025-04-30 | 4.30 | $4.44 | 3800 |
| 2025-04-29 | 4.28 | $4.69 | 24000 |
| 2025-04-28 | 4.23 | $5.20 | 11329 |
| 2025-04-25 | 4.18 | $5.22 | 12702 |
| 2025-04-24 | 4.12 | $5.14 | 4500 |
| 2025-04-23 | 4.08 | $4.87 | 8820 |
| 2025-04-22 | 4.06 | $4.69 | 10730 |
| 2025-04-21 | 4.02 | $4.32 | 5128 |
| 2025-04-17 | 4.02 | $4.26 | 4042 |
| 2025-04-16 | 4.02 | $4.15 | 13757 |
| 2025-04-15 | 4.01 | $4.10 | 28200 |
| 2025-04-14 | 4.00 | $4.62 | 9350 |
| 2025-04-11 | 3.96 | $4.18 | 13938 |
| 2025-04-10 | 3.91 | $4.20 | 36449 |
| 2025-04-09 | 3.86 | $3.68 | 44262 |
| 2025-04-08 | 3.84 | $3.39 | 9623 |
| 2025-04-07 | 3.82 | $3.68 | 11249 |
| 2025-04-04 | 3.82 | $3.50 | 9600 |
| 2025-04-03 | 3.83 | $3.72 | 16600 |
| 2025-04-02 | 3.86 | $4.00 | 7500 |
| 2025-04-01 | 3.87 | $3.94 | 4839 |
| 2025-03-31 | 3.88 | $3.83 | 7000 |
| 2025-03-28 | 3.88 | $4.10 | 5000 |
| 2025-03-27 | 3.90 | $4.05 | 4626 |
| 2025-03-26 | 3.94 | $4.41 | 15021 |
| 2025-03-25 | 3.97 | $4.28 | 10839 |
| 2025-03-24 | 3.99 | $3.98 | 29238 |
| 2025-03-21 | 4.00 | $4.33 | 20603 |
| 2025-03-20 | 4.01 | $4.20 | 21236 |
| 2025-03-19 | 4.01 | $4.01 | 85700 |
| 2025-03-18 | 4.03 | $3.91 | 749300 |
| 2025-03-17 | 4.09 | $3.71 | 17037 |
| 2025-03-14 | 4.21 | $3.34 | 14459 |
| 2025-03-13 | 4.39 | $3.15 | 4700 |
| 2025-03-12 | 4.55 | $3.17 | 63722 |
| 2025-03-11 | 4.75 | $3.13 | 9900 |
| 2025-03-10 | 4.98 | $3.61 | 17700 |
| 2025-03-07 | 5.19 | $3.78 | 66900 |
| 2025-03-06 | 5.44 | $4.24 | 14847 |
| 2025-03-05 | 5.63 | $4.26 | 21800 |
| 2025-03-04 | 5.84 | $4.05 | 21360 |
| 2025-03-03 | 6.05 | $3.80 | 63800 |
| 2025-02-28 | 6.32 | $4.66 | 18322 |
| 2025-02-27 | 6.54 | $4.78 | 21400 |
| 2025-02-26 | 6.76 | $4.93 | 30406 |
| 2025-02-25 | 7.02 | $4.80 | 52737 |
| 2025-02-24 | 7.31 | $4.12 | 21300 |
| 2025-02-21 | 7.61 | $4.48 | 23000 |
| 2025-02-20 | 7.93 | $4.30 | 41048 |
| 2025-02-19 | 8.25 | $4.44 | 86441 |
| 2025-02-18 | 8.65 | $5.02 | 63033 |
| 2025-02-14 | 8.94 | $6.21 | 12904 |
| 2025-02-13 | 9.20 | $6.90 | 13445 |
| 2025-02-12 | 9.47 | $6.23 | 12691 |
| 2025-02-11 | 9.79 | $7.26 | 8136 |
| 2025-02-10 | 10.09 | $7.63 | 5613 |
| 2025-02-07 | 10.36 | $7.86 | 7726 |
| 2025-02-06 | 10.67 | $8.74 | 42009 |
| 2025-02-05 | 11.02 | $8.14 | 2987 |
| 2025-02-04 | 11.40 | $8.40 | 4135 |
| 2025-02-03 | 11.78 | $8.35 | 4978 |
| 2025-01-31 | 12.09 | $9.09 | 3166 |
| 2025-01-30 | 12.37 | $9.20 | 5910 |
| 2025-01-29 | 13.06 | $9.15 | 11205 |
| 2025-01-28 | 13.36 | $10.01 | 5396 |
| 2025-01-27 | 13.42 | $10.58 | 3252 |
| 2025-01-24 | 13.39 | $10.24 | 3592 |
| 2025-01-23 | 13.39 | $10.93 | 3657 |
| 2025-01-22 | 13.38 | $10.58 | 6964 |
| 2025-01-21 | 13.38 | $12.42 | 3779 |
| 2025-01-17 | 13.31 | $10.88 | 6924 |
| 2025-01-16 | 13.26 | $11.36 | 4905 |
| 2025-01-15 | 13.19 | $12.44 | 6486 |
| 2025-01-14 | 13.06 | $12.63 | 25444 |
| 2025-01-13 | 12.92 | $13.12 | 8925 |
| 2025-01-10 | 12.77 | $13.02 | 5562 |
| 2025-01-08 | 12.63 | $14.03 | 18948 |
| 2025-01-07 | 12.44 | $15.78 | 18611 |
| 2025-01-06 | 12.14 | $15.87 | 18897 |
| 2025-01-03 | 11.83 | $15.85 | 22877 |
| 2025-01-02 | 11.53 | $14.54 | 16992 |
| 2024-12-31 | 11.32 | $14.72 | 41134 |
| 2024-12-30 | 11.13 | $23.00 | 85644 |
| 2024-12-27 | 10.50 | $15.18 | 32357 |
| 2024-12-26 | 10.27 | $11.27 | 20733 |
| 2024-12-24 | 10.24 | $10.01 | 1297 |
| 2024-12-23 | 10.27 | $10.15 | 3919 |
| 2024-12-20 | 10.34 | $10.81 | 2404 |
| 2024-12-19 | 10.32 | $10.43 | 3927 |
| 2024-12-18 | 10.31 | $11.15 | 10200 |
| 2024-12-17 | 10.26 | $9.89 | 1943 |
| 2024-12-16 | 10.28 | $9.89 | 5971 |
| 2024-12-13 | 10.32 | $9.89 | 2058 |
| 2024-12-12 | 10.36 | $9.71 | 1429 |
| 2024-12-11 | 10.40 | $10.12 | 3921 |
| 2024-12-10 | 10.45 | $10.35 | 1992 |
| 2024-12-09 | 10.47 | $10.12 | 3469 |
| 2024-12-06 | 10.54 | $9.84 | 2332 |
| 2024-12-05 | 10.58 | $9.66 | 4987 |
| 2024-12-04 | 10.66 | $9.91 | 2541 |
| 2024-12-03 | 10.69 | $10.35 | 2073 |
| 2024-12-02 | 10.71 | $10.81 | 3095 |
| 2024-11-29 | 10.70 | $10.40 | 642 |
| 2024-11-27 | 10.74 | $10.60 | 2649 |
| 2024-11-26 | 10.74 | $10.61 | 3063 |
| 2024-11-25 | 10.78 | $10.64 | 5943 |
| 2024-11-22 | 10.84 | $11.53 | 4180 |
| 2024-11-21 | 10.89 | $10.58 | 2970 |
| 2024-11-20 | 10.93 | $10.17 | 1209 |
| 2024-11-19 | 11.06 | $10.13 | 2029 |
| 2024-11-18 | 11.16 | $10.24 | 2983 |
| 2024-11-15 | 11.35 | $10.81 | 1273 |
| 2024-11-14 | 11.50 | $10.58 | 1976 |
| 2024-11-13 | 11.69 | $10.60 | 2521 |
| 2024-11-12 | 11.88 | $11.04 | 1668 |
| 2024-11-11 | 12.05 | $10.81 | 1908 |
| 2024-11-08 | 12.22 | $11.41 | 5256 |
| 2024-11-07 | 12.37 | $10.81 | 3999 |
| 2024-11-06 | 12.57 | $11.08 | 2308 |
| 2024-11-05 | 12.77 | $10.67 | 4478 |
| 2024-11-04 | 12.96 | $10.58 | 2356 |
| 2024-11-01 | 13.19 | $10.61 | 3373 |
| 2024-10-31 | 13.46 | $11.27 | 2162 |
| 2024-10-30 | 13.72 | $10.70 | 2358 |
| 2024-10-29 | 13.98 | $11.39 | 4636 |
| 2024-10-28 | 14.12 | $11.87 | 3607 |
| 2024-10-25 | 14.15 | $12.36 | 5149 |
| 2024-10-24 | 14.07 | $11.46 | 6316 |
| 2024-10-23 | 14.07 | $12.74 | 3875 |
| 2024-10-22 | 13.97 | $12.24 | 4399 |
| 2024-10-21 | 13.83 | $13.91 | 8537 |
| 2024-10-18 | 13.59 | $13.82 | 299 |
| 2024-10-17 | 13.40 | $14.38 | 1866 |
| 2024-10-16 | 13.23 | $14.49 | 1043 |
| 2024-10-15 | 13.07 | $14.43 | 2826 |
| 2024-10-14 | 12.92 | $14.26 | 2547 |
| 2024-10-11 | 12.79 | $14.31 | 720 |
| 2024-10-10 | 12.65 | $14.91 | 9236 |
| 2024-10-09 | 12.48 | $14.90 | 2442 |
| 2024-10-08 | 12.34 | $14.49 | 7541 |
| 2024-10-07 | 12.23 | $15.32 | 4131 |
| 2024-10-04 | 12.12 | $15.92 | 5447 |
| 2024-10-03 | 12.08 | $16.41 | 9449 |
| 2024-10-02 | 12.03 | $16.02 | 29381 |
| 2024-10-01 | 12.02 | $14.25 | 24414 |
| 2024-09-30 | 12.07 | $12.42 | 9068 |
| 2024-09-27 | 12.28 | $10.79 | 1140 |
| 2024-09-26 | 12.51 | $11.30 | 2314 |
| 2024-09-25 | 12.67 | $10.79 | 5379 |
| 2024-09-24 | 12.87 | $9.39 | 5386 |
| 2024-09-23 | 13.21 | $9.29 | 5115 |
| 2024-09-20 | 13.66 | $9.93 | 5394 |
| 2024-09-19 | 14.10 | $11.07 | 3646 |
| 2024-09-18 | 14.53 | $11.12 | 3795 |
| 2024-09-17 | 14.98 | $11.57 | 2623 |
| 2024-09-16 | 15.45 | $11.50 | 2994 |
| 2024-09-13 | 15.87 | $11.62 | 6579 |
| 2024-09-12 | 16.35 | $11.50 | 3805 |
| 2024-09-11 | 16.76 | $12.09 | 2795 |
| 2024-09-10 | 17.22 | $12.39 | 4930 |
| 2024-09-09 | 17.57 | $13.11 | 4897 |
| 2024-09-06 | 17.94 | $15.04 | 2682 |
| 2024-09-05 | 18.27 | $15.43 | 3196 |
| 2024-09-04 | 18.50 | $15.73 | 4841 |
| 2024-09-03 | 18.85 | $15.41 | 5247 |
| 2024-08-30 | 19.06 | $16.53 | 4354 |
| 2024-08-29 | 19.22 | $15.34 | 2562 |
| 2024-08-28 | 19.62 | $14.49 | 3509 |
| 2024-08-27 | 20.03 | $14.93 | 16474 |
| 2024-08-26 | 20.45 | $16.08 | 12443 |
| 2024-08-23 | 20.78 | $18.36 | 4727 |
| 2024-08-22 | 20.99 | $18.63 | 3036 |
| 2024-08-21 | 21.18 | $19.69 | 2736 |
| 2024-08-20 | 21.37 | $20.21 | 1518 |
| 2024-08-19 | 21.54 | $20.82 | 2699 |
| 2024-08-16 | 21.65 | $20.01 | 2498 |
| 2024-08-15 | 21.79 | $21.16 | 3459 |
| 2024-08-14 | 21.85 | $19.78 | 1306 |
| 2024-08-13 | 22.07 | $21.28 | 1410 |
| 2024-08-12 | 22.24 | $19.32 | 1860 |
| 2024-08-09 | 22.43 | $20.58 | 1508 |
| 2024-08-08 | 22.64 | $21.65 | 915 |
| 2024-08-07 | 22.87 | $20.04 | 1734 |
| 2024-08-06 | 23.12 | $22.59 | 2588 |
| 2024-08-05 | 23.21 | $19.71 | 4137 |
| 2024-08-02 | 23.63 | $19.79 | 4849 |
| 2024-08-01 | 24.07 | $23.23 | 2475 |
| 2024-07-31 | 24.33 | $22.77 | 1580 |
| 2024-07-30 | 24.61 | $23.23 | 2495 |
| 2024-07-29 | 24.94 | $22.77 | 1137 |
| 2024-07-26 | 25.20 | $22.62 | 1023 |
| 2024-07-25 | 25.72 | $22.31 | 2110 |
| 2024-07-24 | 26.13 | $23.46 | 3501 |
| 2024-07-23 | 26.41 | $23.69 | 1001 |
| 2024-07-22 | 26.70 | $23.00 | 980 |
| 2024-07-19 | 26.97 | $22.77 | 1821 |
| 2024-07-18 | 27.35 | $22.43 | 3879 |
| 2024-07-17 | 27.62 | $24.15 | 5052 |
| 2024-07-16 | 27.84 | $24.61 | 3901 |
| 2024-07-15 | 28.07 | $23.23 | 3900 |
| 2024-07-12 | 28.49 | $24.84 | 4622 |
| 2024-07-11 | 28.90 | $26.22 | 6118 |
| 2024-07-10 | 29.24 | $25.07 | 5766 |
| 2024-07-09 | 29.66 | $24.38 | 11981 |
| 2024-07-08 | 30.11 | $28.06 | 5930 |
| 2024-07-05 | 30.41 | $28.52 | 2484 |
| 2024-07-03 | 30.69 | $28.52 | 18766 |
| 2024-07-02 | 30.95 | $28.29 | 5996 |
| 2024-07-01 | 31.20 | $29.90 | 19274 |
| 2024-06-28 | 31.36 | $27.83 | 196674 |
| 2024-06-27 | 31.71 | $33.12 | 13614 |
| 2024-06-26 | 31.82 | $30.59 | 8838 |
| 2024-06-25 | 32.40 | $28.98 | 4844 |
| 2024-06-24 | 33.06 | $29.44 | 5026 |
| 2024-06-21 | 33.64 | $28.52 | 8871 |
| 2024-06-20 | 34.05 | $30.36 | 4116 |
| 2024-06-18 | 34.35 | $27.83 | 2307 |
| 2024-06-17 | 34.60 | $28.52 | 9088 |
| 2024-06-14 | 34.90 | $29.21 | 4950 |
| 2024-06-13 | 35.09 | $31.51 | 4959 |
| 2024-06-12 | 35.21 | $33.12 | 4922 |
| 2024-06-11 | 35.40 | $33.12 | 6154 |
| 2024-06-10 | 35.40 | $33.35 | 3304 |
| 2024-06-07 | 35.37 | $33.35 | 3961 |
| 2024-06-06 | 35.37 | $34.04 | 4625 |
| 2024-06-05 | 35.29 | $34.27 | 3797 |
| 2024-06-04 | 35.17 | $33.58 | 4525 |
| 2024-06-03 | 35.14 | $33.35 | 6471 |
| 2024-05-31 | 35.08 | $33.12 | 5209 |
| 2024-05-30 | 34.89 | $34.85 | 7758 |
| 2024-05-29 | 34.47 | $35.19 | 9265 |
| 2024-05-28 | 34.03 | $42.32 | 11189 |
| 2024-05-24 | 33.18 | $42.09 | 14538 |
| 2024-05-23 | 32.38 | $41.17 | 40600 |
| 2024-05-22 | 31.60 | $36.57 | 5712 |
| 2024-05-21 | 31.10 | $36.34 | 3293 |
| 2024-05-20 | 30.73 | $32.89 | 2571 |
| 2024-05-17 | 30.47 | $34.50 | 3345 |
| 2024-05-16 | 30.10 | $33.12 | 2681 |
| 2024-05-15 | 29.81 | $33.92 | 3784 |
| 2024-05-14 | 29.44 | $36.80 | 7177 |
| 2024-05-13 | 28.92 | $33.12 | 3242 |
| 2024-05-10 | 28.66 | $32.89 | 5046 |
| 2024-05-09 | 28.42 | $33.35 | 4328 |
| 2024-05-08 | 28.20 | $32.43 | 7490 |
| 2024-05-07 | 28.03 | $31.74 | 3130 |
| 2024-05-06 | 27.90 | $33.12 | 6386 |
| 2024-05-03 | 27.71 | $31.97 | 7297 |
| 2024-05-02 | 27.70 | $29.44 | 14215 |
| 2024-05-01 | 27.84 | $26.45 | 4591 |
| 2024-04-30 | 28.22 | $26.45 | 5612 |
| 2024-04-29 | 28.40 | $25.30 | 5452 |
| 2024-04-26 | 28.64 | $25.99 | 1671 |
| 2024-04-25 | 28.88 | $25.53 | 3015 |
| 2024-04-24 | 29.15 | $26.68 | 4324 |
| 2024-04-23 | 29.25 | $28.98 | 6949 |
| 2024-04-22 | 29.18 | $27.60 | 2995 |
| 2024-04-19 | 29.24 | $27.14 | 5016 |
| 2024-04-18 | 29.34 | $27.37 | 2899 |
| 2024-04-17 | 29.40 | $26.45 | 4633 |
| 2024-04-16 | 29.46 | $26.45 | 6812 |
| 2024-04-15 | 29.58 | $27.83 | 9151 |
| 2024-04-12 | 29.71 | $28.06 | 7201 |
| 2024-04-11 | 29.79 | $28.98 | 5987 |
| 2024-04-10 | 29.94 | $28.98 | 5718 |
| 2024-04-09 | 30.15 | $29.21 | 8010 |
| 2024-04-08 | 30.50 | $29.33 | 5314 |
| 2024-04-05 | 30.92 | $31.74 | 8372 |
| 2024-04-04 | 31.03 | $32.20 | 11476 |
| 2024-04-03 | 31.07 | $34.04 | 44233 |
| 2024-04-02 | 31.04 | $30.13 | 6065 |
| 2024-04-01 | 31.39 | $30.13 | 4721 |
| 2024-03-28 | 31.79 | $30.82 | 4836 |
| 2024-03-27 | 32.33 | $30.82 | 6229 |
| 2024-03-26 | 33.08 | $28.75 | 4377 |
| 2024-03-25 | 33.78 | $27.60 | 11307 |
| 2024-03-22 | 34.10 | $28.75 | 2853 |
| 2024-03-21 | 34.02 | $29.21 | 5443 |
| 2024-03-20 | 33.77 | $28.52 | 17631 |
| 2024-03-19 | 33.64 | $27.60 | 21897 |
| 2024-03-18 | 33.60 | $28.98 | 20809 |
| 2024-03-15 | 33.65 | $30.36 | 27215 |
| 2024-03-14 | 33.72 | $29.67 | 15624 |
| 2024-03-13 | 33.76 | $31.97 | 9705 |
| 2024-03-12 | 33.57 | $33.24 | 3957 |
| 2024-03-11 | 33.37 | $36.11 | 3517 |
| 2024-03-08 | 33.01 | $37.72 | 3919 |
| 2024-03-07 | 32.63 | $34.04 | 8540 |
| 2024-03-06 | 32.43 | $32.89 | 3348 |
| 2024-03-05 | 32.33 | $33.58 | 5945 |
| 2024-03-04 | 32.11 | $37.03 | 5808 |
| 2024-03-01 | 31.75 | $38.18 | 7931 |
| 2024-02-29 | 31.41 | $41.63 | 10502 |
| 2024-02-28 | 30.96 | $45.77 | 17969 |
| 2024-02-27 | 30.31 | $42.78 | 33178 |
| 2024-02-26 | 29.89 | $34.04 | 10903 |
| 2024-02-23 | 29.75 | $27.14 | 5900 |
| 2024-02-22 | 29.88 | $24.15 | 7555 |
| 2024-02-21 | 30.11 | $25.99 | 5245 |
| 2024-02-20 | 30.17 | $26.80 | 7317 |
| 2024-02-16 | 30.21 | $29.90 | 4302 |
| 2024-02-15 | 30.09 | $31.74 | 6289 |
| 2024-02-14 | 29.89 | $30.59 | 3994 |
| 2024-02-13 | 29.84 | $28.06 | 7083 |
| 2024-02-12 | 29.98 | $29.21 | 7199 |
| 2024-02-09 | 30.13 | $28.98 | 4236 |
| 2024-02-08 | 30.20 | $30.02 | 2846 |
| 2024-02-07 | 30.32 | $30.13 | 5056 |
| 2024-02-06 | 30.40 | $30.82 | 2419 |
| 2024-02-05 | 30.48 | $29.21 | 5597 |
| 2024-02-02 | 30.63 | $29.90 | 3075 |
| 2024-02-01 | 30.77 | $31.28 | 3757 |
| 2024-01-31 | 30.81 | $32.66 | 2569 |
| 2024-01-30 | 30.84 | $32.89 | 4829 |
| 2024-01-29 | 30.81 | $34.27 | 4478 |
| 2024-01-26 | 30.71 | $31.28 | 3847 |
| 2024-01-25 | 30.78 | $29.67 | 5148 |
| 2024-01-24 | 30.93 | $28.75 | 5083 |
| 2024-01-23 | 31.18 | $27.14 | 3170 |
| 2024-01-22 | 31.42 | $27.60 | 5658 |
| 2024-01-19 | 31.82 | $27.60 | 10901 |
| 2024-01-18 | 32.32 | $27.72 | 6107 |
| 2024-01-17 | 32.67 | $29.67 | 6598 |
| 2024-01-16 | 32.80 | $30.82 | 6698 |
| 2024-01-12 | 32.89 | $32.20 | 7363 |
| 2024-01-11 | 33.04 | $30.36 | 12421 |
| 2024-01-10 | 33.18 | $32.43 | 4566 |
| 2024-01-09 | 33.26 | $31.74 | 6863 |
| 2024-01-08 | 33.51 | $32.43 | 6342 |
| 2024-01-05 | 33.59 | $32.20 | 6559 |
| 2024-01-04 | 33.90 | $32.66 | 8816 |
| 2024-01-03 | 34.57 | $32.20 | 19250 |
| 2024-01-02 | 35.46 | $33.12 | 10761 |
| 2023-12-29 | 36.27 | $32.43 | 8609 |
| 2023-12-28 | 37.02 | $32.20 | 67963 |
| 2023-12-27 | 37.77 | $32.66 | 8312 |
| 2023-12-26 | 38.46 | $32.66 | 9340 |
| 2023-12-22 | 39.18 | $33.81 | 12667 |
| 2023-12-21 | 40.05 | $31.86 | 14121 |
| 2023-12-20 | 40.72 | $35.65 | 8211 |
| 2023-12-19 | 41.24 | $37.49 | 9219 |
| 2023-12-18 | 41.68 | $34.85 | 9774 |
| 2023-12-15 | 42.27 | $32.20 | 11890 |
| 2023-12-14 | 42.91 | $32.66 | 9591 |
| 2023-12-13 | 43.58 | $35.19 | 5849 |
| 2023-12-12 | 44.10 | $33.12 | 8167 |
| 2023-12-11 | 44.64 | $34.04 | 9966 |
| 2023-12-08 | 45.24 | $36.80 | 5078 |
| 2023-12-07 | 45.95 | $34.04 | 9227 |
| 2023-12-06 | 46.89 | $38.41 | 14928 |
| 2023-12-05 | 47.65 | $46.00 | 6322 |
| 2023-12-04 | 48.09 | $49.91 | 3744 |
| 2023-12-01 | 48.51 | $49.45 | 7047 |
| 2023-11-30 | 48.92 | $47.38 | 3217 |
| 2023-11-29 | 49.29 | $47.15 | 4507 |
| 2023-11-28 | 49.52 | $46.58 | 4155 |
| 2023-11-27 | 49.80 | $46.92 | 7837 |
| 2023-11-24 | 50.26 | $51.29 | 6973 |
| 2023-11-22 | 50.50 | $45.31 | 5151 |
| 2023-11-21 | 51.10 | $46.00 | 3620 |
| 2023-11-20 | 51.45 | $46.23 | 2062 |
| 2023-11-17 | 52.00 | $46.69 | 3255 |
| 2023-11-16 | 52.68 | $45.08 | 3028 |
| 2023-11-15 | 53.47 | $46.00 | 4198 |
| 2023-11-14 | 54.42 | $45.54 | 8439 |
| 2023-11-13 | 55.59 | $44.05 | 9092 |
| 2023-11-10 | 56.95 | $46.00 | 19428 |
| 2023-11-09 | 58.21 | $51.06 | 4001 |
| 2023-11-08 | 59.27 | $52.67 | 2261 |
| 2023-11-07 | 60.39 | $53.59 | 2453 |
| 2023-11-06 | 60.90 | $54.97 | 1909 |
| 2023-11-03 | 60.76 | $58.19 | 7704 |
| 2023-11-02 | 60.64 | $57.73 | 2623 |
| 2023-11-01 | 60.34 | $54.74 | 1845 |
| 2023-10-31 | 60.19 | $51.75 | 3884 |
| 2023-10-30 | 60.20 | $52.21 | 4314 |
| 2023-10-27 | 60.28 | $56.12 | 1831 |
| 2023-10-26 | 60.08 | $56.12 | 1926 |
| 2023-10-25 | 60.00 | $57.27 | 5214 |
| 2023-10-24 | 60.00 | $53.02 | 4136 |
| 2023-10-23 | 60.28 | $57.27 | 3059 |
| 2023-10-20 | 60.28 | $60.26 | 5445 |
| 2023-10-19 | 59.86 | $60.84 | 2048 |
| 2023-10-18 | 59.41 | $65.09 | 3263 |
| 2023-10-17 | 58.74 | $68.77 | 3912 |
| 2023-10-16 | 57.93 | $71.30 | 4756 |
| 2023-10-13 | 57.04 | $71.30 | 5664 |
| 2023-10-12 | 56.25 | $72.22 | 6633 |
| 2023-10-11 | 55.30 | $74.98 | 14727 |
| 2023-10-10 | 54.11 | $63.94 | 9867 |
| 2023-10-09 | 53.59 | $51.98 | 2211 |
| 2023-10-06 | 53.59 | $55.89 | 2354 |
| 2023-10-05 | 53.62 | $51.75 | 4238 |
| 2023-10-04 | 53.62 | $51.75 | 4631 |
| 2023-10-03 | 53.64 | $51.98 | 4869 |
| 2023-10-02 | 53.65 | $53.82 | 4349 |
| 2023-09-29 | 53.71 | $51.98 | 6145 |
| 2023-09-28 | 54.05 | $54.51 | 18943 |
| 2023-09-27 | 54.25 | $57.27 | 7049 |
| 2023-09-26 | 54.40 | $58.65 | 2691 |
| 2023-09-25 | 54.48 | $57.27 | 11582 |
| 2023-09-22 | 54.59 | $51.98 | 19048 |
| 2023-09-21 | 54.95 | $51.75 | 4694 |
| 2023-09-20 | 55.43 | $51.75 | 2650 |
| 2023-09-19 | 55.99 | $52.44 | 2784 |
| 2023-09-18 | 56.47 | $53.59 | 6212 |
| 2023-09-15 | 57.10 | $55.43 | 38018 |
| 2023-09-14 | 57.81 | $53.36 | 2812 |
| 2023-09-13 | 58.74 | $51.06 | 5577 |
| 2023-09-12 | 59.77 | $53.59 | 3686 |
| 2023-09-11 | 60.81 | $51.98 | 4029 |
| 2023-09-08 | 61.89 | $56.58 | 7212 |
| 2023-09-07 | 62.60 | $51.75 | 8744 |
| 2023-09-06 | 63.64 | $51.98 | 4454 |
| 2023-09-05 | 64.73 | $52.21 | 7716 |
| 2023-09-01 | 65.87 | $54.97 | 4739 |
| 2023-08-31 | 67.25 | $58.88 | 2920 |
| 2023-08-30 | 68.34 | $58.42 | 3364 |
| 2023-08-29 | 69.16 | $60.26 | 3105 |
| 2023-08-28 | 70.01 | $60.26 | 2065 |
| 2023-08-25 | 71.03 | $59.57 | 5041 |
| 2023-08-24 | 71.87 | $59.11 | 5960 |
| 2023-08-23 | 72.73 | $61.41 | 2815 |
| 2023-08-22 | 73.73 | $63.02 | 3878 |
| 2023-08-21 | 74.63 | $61.87 | 5457 |
| 2023-08-18 | 75.64 | $66.24 | 6401 |
| 2023-08-17 | 76.64 | $69.69 | 3820 |
| 2023-08-16 | 77.68 | $71.99 | 2569 |
| 2023-08-15 | 78.70 | $71.53 | 2770 |
| 2023-08-14 | 79.60 | $74.52 | 1966 |
| 2023-08-11 | 80.26 | $73.60 | 2526 |
| 2023-08-10 | 80.70 | $70.72 | 1378 |
| 2023-08-09 | 81.57 | $72.45 | 3214 |
| 2023-08-08 | 82.12 | $73.83 | 2737 |
| 2023-08-07 | 82.49 | $74.98 | 4856 |
| 2023-08-04 | 82.43 | $82.57 | 3264 |
| 2023-08-03 | 82.06 | $80.73 | 5979 |
| 2023-08-02 | 81.68 | $74.75 | 4014 |
| 2023-08-01 | 81.70 | $77.28 | 2215 |
| 2023-07-31 | 81.67 | $80.73 | 4049 |
| 2023-07-28 | 81.41 | $76.36 | 3362 |
| 2023-07-27 | 81.66 | $76.36 | 3503 |
| 2023-07-26 | 81.85 | $81.42 | 3563 |
| 2023-07-25 | 82.31 | $80.96 | 2115 |
| 2023-07-24 | 83.01 | $82.11 | 2579 |
| 2023-07-21 | 84.19 | $86.25 | 3320 |
| 2023-07-20 | 84.26 | $90.39 | 3478 |
| 2023-07-19 | 84.54 | $92.46 | 4935 |
| 2023-07-18 | 84.95 | $89.47 | 5995 |
| 2023-07-17 | 85.45 | $87.86 | 6017 |
| 2023-07-14 | 85.63 | $82.34 | 2808 |
| 2023-07-13 | 86.37 | $88.09 | 3596 |
| 2023-07-12 | 86.99 | $83.49 | 6183 |
| 2023-07-11 | 87.62 | $81.19 | 6189 |
| 2023-07-10 | 88.22 | $73.83 | 2330 |
| 2023-07-07 | 89.00 | $75.21 | 4552 |
| 2023-07-06 | 89.69 | $73.14 | 6461 |
| 2023-07-05 | 90.33 | $74.98 | 7169 |
| 2023-07-03 | 90.56 | $76.82 | 3244 |
| 2023-06-30 | 90.69 | $75.44 | 8135 |
| 2023-06-29 | 90.40 | $81.42 | 45374 |
| 2023-06-28 | 89.60 | $80.16 | 11504 |
| 2023-06-27 | 88.88 | $90.51 | 10345 |
| 2023-06-26 | 87.48 | $94.99 | 19146 |
| 2023-06-23 | 85.84 | $105.80 | 41825 |
| 2023-06-22 | 84.01 | $87.63 | 8678 |
| 2023-06-21 | 83.49 | $95.91 | 6778 |
| 2023-06-20 | 82.25 | $100.74 | 6925 |
| 2023-06-16 | 81.05 | $99.36 | 10382 |
| 2023-06-15 | 80.21 | $91.54 | 7457 |
| 2023-06-14 | 79.49 | $97.06 | 4833 |
| 2023-06-13 | 78.19 | $100.51 | 6629 |
| 2023-06-12 | 77.12 | $96.14 | 5878 |
| 2023-06-09 | 77.12 | $93.15 | 5374 |
| 2023-06-08 | 77.72 | $89.47 | 6502 |
| 2023-06-07 | 78.72 | $89.01 | 9316 |
| 2023-06-06 | 79.61 | $86.02 | 7681 |
| 2023-06-05 | 80.64 | $79.58 | 9568 |
| 2023-06-02 | 81.97 | $79.35 | 11269 |
| 2023-06-01 | 83.35 | $69.69 | 7161 |
| 2023-05-31 | 85.16 | $65.32 | 8337 |
| 2023-05-30 | 86.70 | $65.78 | 9100 |
| 2023-05-26 | 88.09 | $62.56 | 6845 |
| 2023-05-25 | 89.82 | $62.10 | 9398 |
| 2023-05-24 | 91.46 | $69.23 | 8083 |
| 2023-05-23 | 92.44 | $77.28 | 8680 |
| 2023-05-22 | 93.35 | $71.07 | 7332 |
| 2023-05-19 | 94.67 | $76.82 | 8857 |
| 2023-05-18 | 95.90 | $82.57 | 10306 |
| 2023-05-17 | 97.28 | $77.05 | 11055 |
| 2023-05-16 | 99.45 | $71.07 | 18195 |
| 2023-05-15 | 101.79 | $79.12 | 11627 |
| 2023-05-12 | 103.95 | $96.14 | 5511 |
| 2023-05-11 | 105.35 | $105.11 | 11098 |
| 2023-05-10 | 106.55 | $109.48 | 9627 |
| 2023-05-09 | 107.65 | $106.95 | 7255 |
| 2023-05-08 | 108.19 | $106.49 | 8398 |
| 2023-05-05 | 108.35 | $106.26 | 6341 |
| 2023-05-04 | 108.34 | $106.95 | 9266 |
| 2023-05-03 | 108.41 | $105.80 | 14939 |
| 2023-05-02 | 108.99 | $96.14 | 26391 |
| 2023-05-01 | 110.18 | $93.61 | 18504 |
| 2023-04-28 | 111.73 | $97.06 | 23392 |
| 2023-04-27 | 112.98 | $94.99 | 17306 |
| 2023-04-26 | 114.24 | $88.78 | 25444 |
| 2023-04-25 | 115.89 | $95.45 | 22411 |
| 2023-04-24 | 117.13 | $97.52 | 6790 |
| 2023-04-21 | 118.40 | $101.55 | 20325 |
| 2023-04-20 | 119.53 | $110.06 | 8376 |
| 2023-04-19 | 120.45 | $120.52 | 11731 |
| 2023-04-18 | 121.23 | $117.76 | 8845 |
| 2023-04-17 | 122.16 | $122.36 | 5029 |
| 2023-04-14 | 123.13 | $124.20 | 8380 |
| 2023-04-13 | 124.32 | $129.03 | 8274 |
| 2023-04-12 | 125.56 | $131.56 | 13682 |
| 2023-04-11 | 127.32 | $117.76 | 8257 |
| 2023-04-10 | 129.70 | $109.71 | 6526 |
| 2023-04-06 | 131.95 | $106.03 | 10442 |
| 2023-04-05 | 134.90 | $108.33 | 9751 |
| 2023-04-04 | 137.79 | $117.30 | 10688 |
| 2023-04-03 | 140.39 | $120.06 | 14301 |
| 2023-03-31 | 143.39 | $124.66 | 9834 |
| 2023-03-30 | 145.76 | $121.90 | 44877 |
| 2023-03-29 | 147.69 | $120.29 | 14521 |
| 2023-03-28 | 149.59 | $121.67 | 16440 |
| 2023-03-27 | 151.28 | $120.29 | 10259 |
| 2023-03-24 | 153.47 | $123.05 | 10968 |
| 2023-03-23 | 155.62 | $123.97 | 8428 |
| 2023-03-22 | 157.80 | $128.57 | 9021 |
| 2023-03-21 | 159.68 | $136.16 | 9871 |
| 2023-03-20 | 161.75 | $136.39 | 10890 |
| 2023-03-17 | 163.88 | $141.68 | 47714 |
| 2023-03-16 | 165.63 | $147.89 | 12143 |
| 2023-03-15 | 167.67 | $153.87 | 10495 |
| 2023-03-14 | 169.40 | $166.75 | 8499 |
| 2023-03-13 | 170.40 | $165.37 | 8464 |
| 2023-03-10 | 171.38 | $154.79 | 8219 |
| 2023-03-09 | 173.44 | $164.91 | 6425 |
| 2023-03-08 | 174.98 | $166.29 | 5199 |
| 2023-03-07 | 176.62 | $169.28 | 16690 |
| 2023-03-06 | 178.40 | $180.09 | 9625 |
| 2023-03-03 | 180.32 | $172.04 | 5998 |
| 2023-03-02 | 182.67 | $160.54 | 4366 |
| 2023-03-01 | 185.46 | $158.24 | 5944 |
| 2023-02-28 | 188.88 | $155.48 | 6493 |
| 2023-02-27 | 192.36 | $163.99 | 5111 |
| 2023-02-24 | 196.49 | $166.06 | 5375 |
| 2023-02-23 | 200.65 | $167.67 | 7264 |
| 2023-02-22 | 204.68 | $166.06 | 8694 |
| 2023-02-21 | 208.67 | $177.56 | 8142 |
| 2023-02-17 | 212.13 | $178.94 | 7010 |
| 2023-02-16 | 215.29 | $176.87 | 8082 |
| 2023-02-15 | 218.33 | $188.60 | 7432 |
| 2023-02-14 | 221.35 | $188.37 | 5821 |
| 2023-02-13 | 224.58 | $186.76 | 3643 |
| 2023-02-10 | 228.68 | $185.15 | 6337 |
| 2023-02-09 | 232.07 | $195.96 | 4872 |
| 2023-02-08 | 234.30 | $195.73 | 5077 |
| 2023-02-07 | 236.06 | $198.95 | 6042 |
| 2023-02-06 | 237.15 | $204.93 | 6239 |
| 2023-02-03 | 237.65 | $218.50 | 5909 |
| 2023-02-02 | 236.88 | $218.96 | 6412 |
| 2023-02-01 | 235.81 | $216.43 | 7778 |
| 2023-01-31 | 233.99 | $226.55 | 5499 |
| 2023-01-30 | 231.73 | $225.17 | 4719 |
| 2023-01-27 | 229.21 | $246.56 | 3216 |
| 2023-01-26 | 225.41 | $249.32 | 3885 |
| 2023-01-25 | 221.85 | $248.17 | 3533 |
| 2023-01-24 | 218.80 | $245.87 | 4173 |
| 2023-01-23 | 216.32 | $246.79 | 6660 |
| 2023-01-20 | 212.99 | $242.19 | 6340 |
| 2023-01-19 | 209.67 | $237.59 | 6509 |
| 2023-01-18 | 206.68 | $249.09 | 4875 |
| 2023-01-17 | 203.72 | $253.00 | 6157 |
| 2023-01-13 | 200.95 | $268.64 | 5999 |
| 2023-01-12 | 197.72 | $253.00 | 4746 |
| 2023-01-11 | 195.56 | $240.58 | 5314 |
| 2023-01-10 | 193.78 | $230.92 | 4808 |
| 2023-01-09 | 192.20 | $220.80 | 4394 |
| 2023-01-06 | 191.34 | $214.82 | 6011 |
| 2023-01-05 | 190.56 | $203.09 | 4883 |
| 2023-01-04 | 190.24 | $197.57 | 7192 |
| 2023-01-03 | 191.06 | $180.09 | 8637 |
| 2022-12-30 | 193.21 | $181.24 | 7083 |
| 2022-12-29 | 195.09 | $174.80 | 41682 |
| 2022-12-28 | 199.23 | $170.66 | 9273 |
| 2022-12-27 | 202.80 | $178.02 | 11696 |
| 2022-12-23 | 205.69 | $187.22 | 9698 |
| 2022-12-22 | 209.70 | $196.19 | 14919 |
| 2022-12-21 | 213.68 | $180.32 | 6204 |
| 2022-12-20 | 219.21 | $175.72 | 5715 |
| 2022-12-19 | 224.41 | $177.79 | 6046 |
| 2022-12-16 | 228.09 | $189.98 | 35186 |
| 2022-12-15 | 232.07 | $197.57 | 7592 |
| 2022-12-14 | 235.41 | $204.01 | 5916 |
| 2022-12-13 | 239.48 | $209.76 | 7125 |
| 2022-12-12 | 242.39 | $204.93 | 7563 |
| 2022-12-09 | 246.59 | $199.41 | 5946 |
| 2022-12-08 | 252.49 | $203.55 | 5194 |
| 2022-12-07 | 256.44 | $199.18 | 6430 |
| 2022-12-06 | 261.65 | $196.88 | 6678 |
| 2022-12-05 | 267.20 | $213.90 | 6964 |
| 2022-12-02 | 271.62 | $223.10 | 6379 |
| 2022-12-01 | 274.98 | $218.73 | 7873 |
| 2022-11-30 | 278.52 | $257.60 | 12734 |
| 2022-11-29 | 281.30 | $242.19 | 3462 |
| 2022-11-28 | 284.58 | $235.75 | 6455 |
| 2022-11-25 | 287.67 | $267.49 | 1912 |
| 2022-11-23 | 288.56 | $275.77 | 5555 |
| 2022-11-22 | 288.82 | $290.95 | 7616 |
| 2022-11-21 | 287.68 | $279.68 | 15637 |
| 2022-11-18 | 286.65 | $251.39 | 4419 |
| 2022-11-17 | 287.16 | $269.56 | 4337 |
| 2022-11-16 | 286.53 | $264.27 | 4746 |
| 2022-11-15 | 287.21 | $285.43 | 4550 |
| 2022-11-14 | 286.63 | $267.95 | 8125 |
| 2022-11-11 | 286.53 | $289.11 | 6644 |
| 2022-11-10 | 284.04 | $317.40 | 8613 |
| 2022-11-09 | 280.35 | $282.44 | 3833 |
| 2022-11-08 | 277.89 | $303.37 | 4897 |
| 2022-11-07 | 274.18 | $307.97 | 5264 |
| 2022-11-04 | 270.41 | $302.22 | 5614 |
| 2022-11-03 | 266.98 | $290.26 | 2773 |
| 2022-11-02 | 265.93 | $289.57 | 5002 |
| 2022-11-01 | 266.63 | $313.26 | 7515 |
| 2022-10-31 | 266.71 | $307.74 | 7698 |
| 2022-10-28 | 263.57 | $297.62 | 5619 |
| 2022-10-27 | 260.37 | $285.20 | 8596 |
| 2022-10-26 | 262.25 | $281.06 | 5880 |
| 2022-10-25 | 266.13 | $268.18 | 6803 |
| 2022-10-24 | 269.58 | $258.98 | 5797 |
| 2022-10-21 | 272.61 | $261.51 | 7709 |
| 2022-10-20 | 276.69 | $257.14 | 5407 |
| 2022-10-19 | 281.06 | $277.84 | 6239 |
| 2022-10-18 | 284.28 | $273.70 | 6981 |
| 2022-10-17 | 287.36 | $266.11 | 7918 |
| 2022-10-14 | 291.50 | $239.20 | 4797 |
| 2022-10-13 | 297.15 | $243.57 | 9225 |
| 2022-10-12 | 302.67 | $233.22 | 5135 |
| 2022-10-11 | 310.33 | $229.31 | 7019 |
| 2022-10-10 | 318.35 | $232.53 | 10121 |
| 2022-10-07 | 327.59 | $233.68 | 10269 |
| 2022-10-06 | 335.00 | $269.10 | 12398 |
| 2022-10-05 | 339.27 | $303.60 | 11042 |
| 2022-10-04 | 341.55 | $314.87 | 11197 |
| 2022-10-03 | 344.09 | $244.95 | 18130 |
| 2022-09-30 | 350.23 | $233.68 | 29398 |
| 2022-09-29 | 355.56 | $322.69 | 70512 |
| 2022-09-28 | 356.67 | $358.80 | 12680 |
| 2022-09-27 | 355.74 | $337.18 | 14838 |
| 2022-09-26 | 355.84 | $319.47 | 14886 |
| 2022-09-23 | 358.08 | $343.16 | 18766 |
| 2022-09-22 | 359.56 | $344.54 | 7804 |
| 2022-09-21 | 359.62 | $342.24 | 6837 |
| 2022-09-20 | 359.78 | $335.34 | 3866 |
| 2022-09-19 | 361.64 | $348.91 | 6993 |
| 2022-09-16 | 363.01 | $352.13 | 38107 |
| 2022-09-15 | 365.56 | $353.97 | 8505 |
| 2022-09-14 | 367.95 | $386.40 | 6652 |
| 2022-09-13 | 369.59 | $389.85 | 6149 |
| 2022-09-12 | 370.83 | $417.22 | 8241 |
| 2022-09-09 | 370.99 | $381.80 | 3755 |
| 2022-09-08 | 374.58 | $354.66 | 2529 |
| 2022-09-07 | 374.90 | $349.14 | 5033 |
| 2022-09-06 | 376.41 | $365.70 | 4707 |
| 2022-09-02 | 376.88 | $367.77 | 5524 |
| 2022-09-01 | 376.46 | $340.17 | 4547 |
| 2022-08-31 | 376.66 | $345.00 | 4453 |
| 2022-08-30 | 377.25 | $340.17 | 5159 |
| 2022-08-29 | 378.66 | $339.25 | 6083 |
| 2022-08-26 | 380.85 | $364.09 | 4219 |
| 2022-08-25 | 381.36 | $372.83 | 5825 |
| 2022-08-24 | 381.72 | $345.69 | 6306 |
| 2022-08-23 | 383.97 | $345.46 | 8057 |
| 2022-08-22 | 385.12 | $372.60 | 5845 |
| 2022-08-19 | 384.38 | $376.28 | 6360 |
| 2022-08-18 | 383.12 | $403.19 | 3500 |
| 2022-08-17 | 381.21 | $401.81 | 2269 |
| 2022-08-16 | 378.70 | $419.06 | 2027 |
| 2022-08-15 | 374.60 | $414.69 | 4069 |
| 2022-08-12 | 371.51 | $420.44 | 6830 |
| 2022-08-11 | 367.83 | $453.56 | 14843 |
| 2022-08-10 | 360.87 | $361.10 | 2857 |
| 2022-08-09 | 358.12 | $379.27 | 4881 |
| 2022-08-08 | 353.80 | $375.13 | 3506 |
| 2022-08-05 | 349.84 | $359.49 | 4391 |
| 2022-08-04 | 348.36 | $344.08 | 5034 |
| 2022-08-03 | 346.87 | $356.73 | 6936 |
| 2022-08-02 | 343.09 | $368.46 | 3657 |
| 2022-08-01 | 338.71 | $382.95 | 3040 |
| 2022-07-29 | 334.17 | $374.44 | 3923 |
| 2022-07-28 | 329.45 | $379.96 | 3015 |
| 2022-07-27 | 324.47 | $390.77 | 6556 |
| 2022-07-26 | 319.98 | $368.46 | 5042 |
| 2022-07-25 | 317.63 | $357.65 | 3371 |
| 2022-07-22 | 317.58 | $351.21 | 3956 |
| 2022-07-21 | 318.08 | $365.01 | 3049 |
| 2022-07-20 | 319.56 | $351.44 | 4176 |
| 2022-07-19 | 323.86 | $337.18 | 4090 |
| 2022-07-18 | 331.11 | $352.82 | 4970 |
| 2022-07-15 | 338.51 | $346.84 | 5294 |
| 2022-07-14 | 343.30 | $314.41 | 4325 |
| 2022-07-13 | 348.77 | $306.13 | 5345 |
| 2022-07-12 | 355.36 | $292.79 | 3571 |
| 2022-07-11 | 365.36 | $296.01 | 5442 |
| 2022-07-08 | 377.59 | $329.82 | 6788 |
| 2022-07-07 | 390.83 | $314.41 | 7907 |
| 2022-07-06 | 403.13 | $281.06 | 2775 |
| 2022-07-05 | 419.84 | $280.83 | 4899 |
| 2022-07-01 | 437.20 | $292.10 | 6982 |
| 2022-06-30 | 452.67 | $280.14 | 10095 |
| 2022-06-29 | 467.89 | $280.37 | 11001 |
| 2022-06-28 | 482.28 | $300.84 | 9473 |
| 2022-06-27 | 496.78 | $321.54 | 12487 |
| 2022-06-24 | 510.45 | $356.73 | 161433 |
| 2022-06-23 | 521.00 | $361.10 | 20430 |
| 2022-06-22 | 531.52 | $394.68 | 30507 |
| 2022-06-21 | 538.69 | $437.46 | 28344 |
| 2022-06-17 | 543.74 | $482.08 | 96896 |
| 2022-06-16 | 546.10 | $500.94 | 29192 |
| 2022-06-15 | 545.87 | $442.52 | 25273 |
| 2022-06-14 | 550.63 | $423.89 | 15031 |
| 2022-06-13 | 555.62 | $437.92 | 18029 |
| 2022-06-10 | 560.64 | $492.66 | 17550 |
| 2022-06-09 | 561.30 | $540.73 | 14544 |
| 2022-06-08 | 556.58 | $594.55 | 28885 |
| 2022-06-07 | 548.52 | $560.51 | 23223 |
| 2022-06-06 | 547.62 | $615.25 | 27779 |
| 2022-06-03 | 545.84 | $627.90 | 35843 |
| 2022-06-02 | 544.10 | $601.68 | 28530 |
| 2022-06-01 | 544.61 | $584.43 | 11752 |
| 2022-05-31 | 545.74 | $568.10 | 13036 |
| 2022-05-27 | 547.81 | $590.87 | 7269 |
| 2022-05-26 | 547.64 | $595.01 | 5366 |
| 2022-05-25 | 547.47 | $567.64 | 4884 |
| 2022-05-24 | 547.78 | $571.55 | 7126 |
| 2022-05-23 | 548.87 | $538.20 | 4128 |
| 2022-05-20 | 551.69 | $538.43 | 6352 |
| 2022-05-19 | 554.61 | $529.23 | 7352 |
| 2022-05-18 | 560.03 | $496.34 | 8261 |
| 2022-05-17 | 567.36 | $537.74 | 6958 |
| 2022-05-16 | 572.02 | $523.71 | 6597 |
| 2022-05-13 | 575.16 | $538.20 | 7339 |
| 2022-05-12 | 577.00 | $506.00 | 8075 |
| 2022-05-11 | 580.16 | $446.20 | 5179 |
| 2022-05-10 | 587.45 | $433.32 | 7298 |
| 2022-05-09 | 596.45 | $542.57 | 4030 |
| 2022-05-06 | 594.04 | $579.60 | 2191 |
| 2022-05-05 | 588.35 | $593.17 | 3634 |
| 2022-05-04 | 580.72 | $611.80 | 4312 |
| 2022-05-03 | 571.75 | $607.20 | 4101 |
| 2022-05-02 | 563.47 | $609.50 | 8504 |
| 2022-04-29 | 554.84 | $587.42 | 6468 |
| 2022-04-28 | 547.09 | $591.56 | 6467 |
| 2022-04-27 | 540.51 | $573.85 | 4675 |
| 2022-04-26 | 537.00 | $593.40 | 6191 |
| 2022-04-25 | 532.43 | $594.55 | 6731 |
| 2022-04-22 | 529.67 | $596.85 | 5899 |
| 2022-04-21 | 527.43 | $637.56 | 10720 |
| 2022-04-20 | 525.45 | $643.08 | 8916 |
| 2022-04-19 | 528.21 | $630.89 | 13714 |
| 2022-04-18 | 528.01 | $586.50 | 3698 |
| 2022-04-14 | 528.58 | $575.00 | 2501 |
| 2022-04-13 | 533.53 | $569.25 | 8847 |
| 2022-04-12 | 538.38 | $592.02 | 12378 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.36
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
97.77
Maximum
590.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.36 | $1.11 | 271407 |
| 2026-07-16 | 1.38 | $1.16 | 243074 |
| 2026-07-15 | 1.41 | $1.25 | 225171 |
| 2026-07-14 | 1.42 | $1.32 | 75529 |
| 2026-07-13 | 1.43 | $1.29 | 109700 |
| 2026-07-10 | 1.45 | $1.31 | 99600 |
| 2026-07-09 | 1.46 | $1.32 | 218268 |
| 2026-07-08 | 1.48 | $1.30 | 98723 |
| 2026-07-07 | 1.50 | $1.34 | 62000 |
| 2026-07-06 | 1.51 | $1.38 | 65518 |
| 2026-07-02 | 1.53 | $1.37 | 86361 |
| 2026-07-01 | 1.55 | $1.44 | 313031 |
| 2026-06-30 | 1.56 | $1.39 | 400155 |
| 2026-06-29 | 1.57 | $1.42 | 311472 |
| 2026-06-26 | 1.59 | $1.36 | 669601 |
| 2026-06-25 | 1.61 | $1.31 | 151813 |
| 2026-06-24 | 1.65 | $1.35 | 346028 |
| 2026-06-23 | 1.68 | $1.50 | 82300 |
| 2026-06-22 | 1.70 | $1.55 | 141100 |
| 2026-06-18 | 1.71 | $1.60 | 120100 |
| 2026-06-17 | 1.72 | $1.62 | 128418 |
| 2026-06-16 | 1.73 | $1.62 | 138164 |
| 2026-06-15 | 1.75 | $1.71 | 98666 |
| 2026-06-12 | 1.75 | $1.70 | 52306 |
| 2026-06-11 | 1.76 | $1.67 | 64146 |
| 2026-06-10 | 1.76 | $1.57 | 91500 |
| 2026-06-09 | 1.78 | $1.55 | 523100 |
| 2026-06-08 | 1.81 | $1.69 | 74607 |
| 2026-06-05 | 1.82 | $1.73 | 258640 |
| 2026-06-04 | 1.83 | $1.99 | 219060 |
| 2026-06-03 | 1.81 | $1.75 | 115347 |
| 2026-06-02 | 1.82 | $1.86 | 120234 |
| 2026-06-01 | 1.82 | $1.79 | 161734 |
| 2026-05-29 | 1.82 | $1.85 | 152125 |
| 2026-05-28 | 1.82 | $1.84 | 170533 |
| 2026-05-27 | 1.81 | $1.85 | 62157 |
| 2026-05-26 | 1.81 | $1.87 | 192735 |
| 2026-05-22 | 1.80 | $1.90 | 267415 |
| 2026-05-21 | 1.79 | $2.07 | 296400 |
| 2026-05-20 | 1.77 | $1.89 | 91446 |
| 2026-05-19 | 1.75 | $1.83 | 116891 |
| 2026-05-18 | 1.74 | $1.88 | 186500 |
| 2026-05-15 | 1.73 | $1.93 | 317153 |
| 2026-05-14 | 1.71 | $2.00 | 379808 |
| 2026-05-13 | 1.68 | $1.99 | 1.1M |
| 2026-05-12 | 1.65 | $1.51 | 344323 |
| 2026-05-11 | 1.66 | $1.63 | 199108 |
| 2026-05-08 | 1.66 | $1.60 | 109369 |
| 2026-05-07 | 1.67 | $1.65 | 238984 |
| 2026-05-06 | 1.67 | $1.80 | 210428 |
| 2026-05-05 | 1.66 | $1.79 | 162967 |
| 2026-05-04 | 1.65 | $1.69 | 83629 |
| 2026-05-01 | 1.64 | $1.76 | 105803 |
| 2026-04-30 | 1.63 | $1.77 | 159112 |
| 2026-04-29 | 1.61 | $1.78 | 268757 |
| 2026-04-28 | 1.60 | $1.75 | 333751 |
| 2026-04-27 | 1.58 | $1.63 | 220000 |
| 2026-04-24 | 1.57 | $1.56 | 146943 |
| 2026-04-23 | 1.58 | $1.54 | 159695 |
| 2026-04-22 | 1.58 | $1.54 | 104594 |
| 2026-04-21 | 1.58 | $1.56 | 167521 |
| 2026-04-20 | 1.59 | $1.62 | 271151 |
| 2026-04-17 | 1.58 | $1.57 | 556200 |
| 2026-04-16 | 1.58 | $1.59 | 369459 |
| 2026-04-15 | 1.58 | $1.67 | 260012 |
| 2026-04-14 | 1.57 | $1.66 | 687200 |
| 2026-04-13 | 1.56 | $1.47 | 282502 |
| 2026-04-10 | 1.57 | $1.50 | 113609 |
| 2026-04-09 | 1.58 | $1.52 | 151346 |
| 2026-04-08 | 1.59 | $1.64 | 164405 |
| 2026-04-07 | 1.58 | $1.51 | 79400 |
| 2026-04-06 | 1.59 | $1.50 | 152600 |
| 2026-04-02 | 1.60 | $1.46 | 94144 |
| 2026-04-01 | 1.61 | $1.36 | 142149 |
| 2026-03-31 | 1.64 | $1.40 | 248803 |
| 2026-03-30 | 1.67 | $1.22 | 242316 |
| 2026-03-27 | 1.71 | $1.31 | 490500 |
| 2026-03-26 | 1.76 | $1.44 | 328017 |
| 2026-03-25 | 1.79 | $1.52 | 215022 |
| 2026-03-24 | 1.82 | $1.50 | 310203 |
| 2026-03-23 | 1.85 | $1.55 | 236247 |
| 2026-03-20 | 1.88 | $1.59 | 858938 |
| 2026-03-19 | 1.91 | $1.66 | 264900 |
| 2026-03-18 | 1.94 | $1.72 | 286208 |
| 2026-03-17 | 1.96 | $1.79 | 109300 |
| 2026-03-16 | 1.98 | $1.82 | 216827 |
| 2026-03-13 | 2.00 | $1.80 | 176314 |
| 2026-03-12 | 2.02 | $1.86 | 217706 |
| 2026-03-11 | 2.03 | $1.95 | 126067 |
| 2026-03-10 | 2.04 | $1.95 | 275326 |
| 2026-03-09 | 2.05 | $1.81 | 173900 |
| 2026-03-06 | 2.08 | $1.71 | 180100 |
| 2026-03-05 | 2.12 | $1.83 | 235791 |
| 2026-03-04 | 2.15 | $1.96 | 183641 |
| 2026-03-03 | 2.17 | $1.94 | 254100 |
| 2026-03-02 | 2.19 | $2.13 | 368715 |
| 2026-02-27 | 2.20 | $2.00 | 168100 |
| 2026-02-26 | 2.22 | $2.10 | 293400 |
| 2026-02-25 | 2.23 | $2.05 | 379200 |
| 2026-02-24 | 2.25 | $1.88 | 329800 |
| 2026-02-23 | 2.29 | $1.72 | 138572 |
| 2026-02-20 | 2.35 | $1.72 | 276249 |
| 2026-02-19 | 2.41 | $1.76 | 368341 |
| 2026-02-18 | 2.48 | $1.84 | 436900 |
| 2026-02-17 | 2.55 | $2.06 | 500500 |
| 2026-02-13 | 2.60 | $2.21 | 202301 |
| 2026-02-12 | 2.64 | $2.16 | 545033 |
| 2026-02-11 | 2.69 | $2.24 | 556700 |
| 2026-02-10 | 2.74 | $2.43 | 706614 |
| 2026-02-09 | 2.77 | $2.45 | 717900 |
| 2026-02-06 | 2.80 | $2.16 | 694200 |
| 2026-02-05 | 2.87 | $2.17 | 1.0M |
| 2026-02-04 | 2.94 | $2.19 | 903700 |
| 2026-02-03 | 3.02 | $2.14 | 707309 |
| 2026-02-02 | 3.12 | $2.15 | 627410 |
| 2026-01-30 | 3.22 | $2.08 | 1.5M |
| 2026-01-29 | 3.34 | $2.14 | 762700 |
| 2026-01-28 | 3.46 | $2.26 | 1.1M |
| 2026-01-27 | 3.59 | $3.18 | 568207 |
| 2026-01-26 | 3.63 | $3.44 | 226200 |
| 2026-01-23 | 3.65 | $3.53 | 116817 |
| 2026-01-22 | 3.67 | $3.57 | 91200 |
| 2026-01-21 | 3.68 | $3.55 | 193812 |
| 2026-01-20 | 3.69 | $4.03 | 131486 |
| 2026-01-16 | 3.66 | $3.88 | 35611 |
| 2026-01-15 | 3.63 | $3.68 | 61542 |
| 2026-01-14 | 3.63 | $3.85 | 54604 |
| 2026-01-13 | 3.60 | $3.61 | 82001 |
| 2026-01-12 | 3.60 | $3.69 | 65612 |
| 2026-01-09 | 3.59 | $3.88 | 140847 |
| 2026-01-08 | 3.56 | $3.71 | 90821 |
| 2026-01-07 | 3.55 | $3.78 | 34798 |
| 2026-01-06 | 3.52 | $3.52 | 40400 |
| 2026-01-05 | 3.52 | $3.41 | 64111 |
| 2026-01-02 | 3.53 | $3.43 | 90649 |
| 2025-12-31 | 3.55 | $3.05 | 126505 |
| 2025-12-30 | 3.60 | $3.13 | 101459 |
| 2025-12-29 | 3.65 | $3.12 | 106348 |
| 2025-12-26 | 3.70 | $3.38 | 71700 |
| 2025-12-24 | 3.74 | $3.49 | 212748 |
| 2025-12-23 | 3.76 | $3.22 | 93700 |
| 2025-12-22 | 3.82 | $3.42 | 64334 |
| 2025-12-19 | 3.86 | $3.57 | 142000 |
| 2025-12-18 | 3.89 | $3.39 | 118639 |
| 2025-12-17 | 3.94 | $3.41 | 158586 |
| 2025-12-16 | 4.00 | $3.70 | 64035 |
| 2025-12-15 | 4.03 | $3.79 | 81523 |
| 2025-12-12 | 4.06 | $3.82 | 42519 |
| 2025-12-11 | 4.08 | $3.97 | 43400 |
| 2025-12-10 | 4.09 | $4.08 | 111270 |
| 2025-12-09 | 4.10 | $4.14 | 117434 |
| 2025-12-08 | 4.09 | $3.97 | 41211 |
| 2025-12-05 | 4.10 | $3.93 | 78800 |
| 2025-12-04 | 4.12 | $4.00 | 37225 |
| 2025-12-03 | 4.13 | $3.98 | 47500 |
| 2025-12-02 | 4.15 | $3.77 | 34532 |
| 2025-12-01 | 4.19 | $3.75 | 80300 |
| 2025-11-28 | 4.24 | $3.99 | 59100 |
| 2025-11-26 | 4.26 | $3.91 | 90556 |
| 2025-11-25 | 4.30 | $3.62 | 217927 |
| 2025-11-24 | 4.37 | $3.85 | 61700 |
| 2025-11-21 | 4.43 | $3.91 | 59915 |
| 2025-11-20 | 4.48 | $3.90 | 86034 |
| 2025-11-19 | 4.54 | $4.32 | 76001 |
| 2025-11-18 | 4.57 | $4.24 | 41297 |
| 2025-11-17 | 4.60 | $4.06 | 56046 |
| 2025-11-14 | 4.66 | $3.86 | 94105 |
| 2025-11-13 | 4.74 | $4.28 | 77478 |
| 2025-11-12 | 4.79 | $4.58 | 55818 |
| 2025-11-11 | 4.81 | $4.61 | 84322 |
| 2025-11-10 | 4.83 | $4.80 | 130767 |
| 2025-11-07 | 4.84 | $4.24 | 206632 |
| 2025-11-06 | 4.90 | $4.63 | 180582 |
| 2025-11-05 | 4.93 | $4.13 | 31200 |
| 2025-11-04 | 5.01 | $3.99 | 125444 |
| 2025-11-03 | 5.12 | $4.31 | 147598 |
| 2025-10-31 | 5.20 | $4.75 | 101347 |
| 2025-10-30 | 5.25 | $4.96 | 78600 |
| 2025-10-29 | 5.28 | $4.91 | 105100 |
| 2025-10-28 | 5.32 | $5.02 | 132550 |
| 2025-10-27 | 5.35 | $5.23 | 231143 |
| 2025-10-24 | 5.37 | $6.03 | 86302 |
| 2025-10-23 | 5.30 | $5.54 | 97600 |
| 2025-10-22 | 5.27 | $5.21 | 381500 |
| 2025-10-21 | 5.28 | $5.65 | 144828 |
| 2025-10-20 | 5.24 | $6.20 | 146200 |
| 2025-10-17 | 5.14 | $6.44 | 247600 |
| 2025-10-16 | 5.00 | $5.98 | 408347 |
| 2025-10-15 | 4.90 | $6.34 | 367900 |
| 2025-10-14 | 4.75 | $7.04 | 512040 |
| 2025-10-13 | 4.50 | $6.85 | 674547 |
| 2025-10-10 | 4.26 | $5.66 | 1.8M |
| 2025-10-09 | 4.11 | $4.98 | 229500 |
| 2025-10-08 | 4.02 | $5.22 | 464400 |
| 2025-10-07 | 3.89 | $4.60 | 303371 |
| 2025-10-06 | 3.82 | $4.44 | 548111 |
| 2025-10-03 | 3.75 | $4.09 | 336235 |
| 2025-10-02 | 3.71 | $3.54 | 70300 |
| 2025-10-01 | 3.73 | $3.43 | 96674 |
| 2025-09-30 | 3.77 | $3.49 | 131077 |
| 2025-09-29 | 3.79 | $3.67 | 159000 |
| 2025-09-26 | 3.81 | $3.66 | 67965 |
| 2025-09-25 | 3.82 | $3.64 | 53000 |
| 2025-09-24 | 3.84 | $3.75 | 54300 |
| 2025-09-23 | 3.85 | $3.65 | 55632 |
| 2025-09-22 | 3.87 | $3.80 | 31103 |
| 2025-09-19 | 3.88 | $3.91 | 90939 |
| 2025-09-18 | 3.88 | $3.99 | 51055 |
| 2025-09-17 | 3.87 | $3.99 | 44543 |
| 2025-09-16 | 3.85 | $3.97 | 40500 |
| 2025-09-15 | 3.84 | $3.89 | 42700 |
| 2025-09-12 | 3.83 | $3.82 | 40925 |
| 2025-09-11 | 3.84 | $4.14 | 56927 |
| 2025-09-10 | 3.80 | $4.08 | 103049 |
| 2025-09-09 | 3.77 | $4.18 | 306500 |
| 2025-09-08 | 3.73 | $3.72 | 127939 |
| 2025-09-05 | 3.73 | $3.44 | 80900 |
| 2025-09-04 | 3.76 | $3.39 | 75618 |
| 2025-09-03 | 3.80 | $3.41 | 150562 |
| 2025-09-02 | 3.84 | $3.50 | 179300 |
| 2025-08-29 | 3.88 | $3.48 | 174300 |
| 2025-08-28 | 3.92 | $3.68 | 292439 |
| 2025-08-27 | 3.95 | $3.42 | 131100 |
| 2025-08-26 | 4.00 | $3.57 | 198000 |
| 2025-08-25 | 4.05 | $3.25 | 152400 |
| 2025-08-22 | 4.13 | $3.49 | 400900 |
| 2025-08-21 | 4.20 | $4.57 | 56800 |
| 2025-08-20 | 4.16 | $4.22 | 19508 |
| 2025-08-19 | 4.16 | $4.48 | 18314 |
| 2025-08-18 | 4.12 | $4.31 | 11600 |
| 2025-08-15 | 4.10 | $4.73 | 13541 |
| 2025-08-14 | 4.04 | $4.74 | 19483 |
| 2025-08-13 | 3.96 | $4.64 | 18229 |
| 2025-08-12 | 3.89 | $4.91 | 49899 |
| 2025-08-11 | 3.79 | $5.20 | 217832 |
| 2025-08-08 | 3.64 | $3.77 | 17404 |
| 2025-08-07 | 3.62 | $3.40 | 11500 |
| 2025-08-06 | 3.65 | $3.37 | 6133 |
| 2025-08-05 | 3.68 | $3.39 | 54400 |
| 2025-08-04 | 3.71 | $3.20 | 19800 |
| 2025-08-01 | 3.76 | $3.05 | 78000 |
| 2025-07-31 | 3.84 | $3.64 | 57117 |
| 2025-07-30 | 3.86 | $3.81 | 80563 |
| 2025-07-29 | 3.86 | $4.01 | 9704 |
| 2025-07-28 | 3.85 | $4.11 | 12821 |
| 2025-07-25 | 3.82 | $4.22 | 62867 |
| 2025-07-24 | 3.78 | $4.74 | 166242 |
| 2025-07-23 | 3.67 | $3.75 | 8639 |
| 2025-07-22 | 3.67 | $3.87 | 14710 |
| 2025-07-21 | 3.64 | $3.74 | 22900 |
| 2025-07-18 | 3.63 | $3.58 | 27611 |
| 2025-07-17 | 3.64 | $3.47 | 16038 |
| 2025-07-16 | 3.66 | $3.45 | 12100 |
| 2025-07-15 | 3.68 | $3.55 | 11600 |
| 2025-07-14 | 3.69 | $3.53 | 8795 |
| 2025-07-11 | 3.71 | $3.55 | 11100 |
| 2025-07-10 | 3.73 | $3.45 | 16456 |
| 2025-07-09 | 3.76 | $3.68 | 8200 |
| 2025-07-08 | 3.76 | $3.50 | 11708 |
| 2025-07-07 | 3.79 | $3.69 | 14300 |
| 2025-07-03 | 3.80 | $3.68 | 6822 |
| 2025-07-02 | 3.82 | $3.50 | 9500 |
| 2025-07-01 | 3.85 | $3.55 | 7817 |
| 2025-06-30 | 3.88 | $3.52 | 35700 |
| 2025-06-27 | 3.92 | $3.82 | 33932 |
| 2025-06-26 | 3.93 | $3.51 | 38374 |
| 2025-06-25 | 3.97 | $3.57 | 12600 |
| 2025-06-24 | 4.01 | $3.60 | 10500 |
| 2025-06-23 | 4.06 | $3.57 | 5800 |
| 2025-06-20 | 4.11 | $3.47 | 19833 |
| 2025-06-18 | 4.18 | $3.73 | 12659 |
| 2025-06-17 | 4.22 | $3.80 | 17209 |
| 2025-06-16 | 4.27 | $4.00 | 5600 |
| 2025-06-13 | 4.30 | $4.04 | 3029 |
| 2025-06-12 | 4.32 | $4.04 | 18800 |
| 2025-06-11 | 4.35 | $4.27 | 12733 |
| 2025-06-10 | 4.36 | $4.40 | 6300 |
| 2025-06-09 | 4.36 | $4.28 | 9100 |
| 2025-06-06 | 4.37 | $4.30 | 7410 |
| 2025-06-05 | 4.37 | $4.35 | 6620 |
| 2025-06-04 | 4.37 | $4.13 | 11022 |
| 2025-06-03 | 4.40 | $4.40 | 2800 |
| 2025-06-02 | 4.40 | $4.33 | 8100 |
| 2025-05-30 | 4.41 | $4.40 | 900 |
| 2025-05-29 | 4.41 | $4.40 | 2405 |
| 2025-05-28 | 4.41 | $4.38 | 7738 |
| 2025-05-27 | 4.41 | $4.38 | 3305 |
| 2025-05-23 | 4.42 | $4.23 | 2200 |
| 2025-05-22 | 4.44 | $4.27 | 10406 |
| 2025-05-21 | 4.45 | $4.26 | 4300 |
| 2025-05-20 | 4.47 | $4.33 | 8937 |
| 2025-05-19 | 4.49 | $4.80 | 9243 |
| 2025-05-16 | 4.46 | $4.25 | 8800 |
| 2025-05-15 | 4.48 | $4.24 | 8600 |
| 2025-05-14 | 4.50 | $4.31 | 12400 |
| 2025-05-13 | 4.52 | $4.40 | 18500 |
| 2025-05-12 | 4.53 | $4.33 | 14831 |
| 2025-05-09 | 4.56 | $4.42 | 25200 |
| 2025-05-08 | 4.57 | $4.41 | 42600 |
| 2025-05-07 | 4.59 | $5.06 | 84117 |
| 2025-05-06 | 4.54 | $4.60 | 15119 |
| 2025-05-05 | 4.53 | $4.85 | 14137 |
| 2025-05-02 | 4.50 | $4.64 | 1802 |
| 2025-05-01 | 4.48 | $4.36 | 2347 |
| 2025-04-30 | 4.49 | $4.44 | 3800 |
| 2025-04-29 | 4.50 | $4.69 | 24000 |
| 2025-04-28 | 4.48 | $5.20 | 11329 |
| 2025-04-25 | 4.41 | $5.22 | 12702 |
| 2025-04-24 | 4.32 | $5.14 | 4500 |
| 2025-04-23 | 4.23 | $4.87 | 8820 |
| 2025-04-22 | 4.17 | $4.69 | 10730 |
| 2025-04-21 | 4.11 | $4.32 | 5128 |
| 2025-04-17 | 4.09 | $4.26 | 4042 |
| 2025-04-16 | 4.07 | $4.15 | 13757 |
| 2025-04-15 | 4.06 | $4.10 | 28200 |
| 2025-04-14 | 4.06 | $4.62 | 9350 |
| 2025-04-11 | 4.00 | $4.18 | 13938 |
| 2025-04-10 | 3.98 | $4.20 | 36449 |
| 2025-04-09 | 3.96 | $3.68 | 44262 |
| 2025-04-08 | 3.99 | $3.39 | 9623 |
| 2025-04-07 | 4.05 | $3.68 | 11249 |
| 2025-04-04 | 4.09 | $3.50 | 9600 |
| 2025-04-03 | 4.15 | $3.72 | 16600 |
| 2025-04-02 | 4.19 | $4.00 | 7500 |
| 2025-04-01 | 4.21 | $3.94 | 4839 |
| 2025-03-31 | 4.24 | $3.83 | 7000 |
| 2025-03-28 | 4.29 | $4.10 | 5000 |
| 2025-03-27 | 4.31 | $4.05 | 4626 |
| 2025-03-26 | 4.33 | $4.41 | 15021 |
| 2025-03-25 | 4.33 | $4.28 | 10839 |
| 2025-03-24 | 4.33 | $3.98 | 29238 |
| 2025-03-21 | 4.37 | $4.33 | 20603 |
| 2025-03-20 | 4.37 | $4.20 | 21236 |
| 2025-03-19 | 4.39 | $4.01 | 85700 |
| 2025-03-18 | 4.43 | $3.91 | 749300 |
| 2025-03-17 | 4.48 | $3.71 | 17037 |
| 2025-03-14 | 4.57 | $3.34 | 14459 |
| 2025-03-13 | 4.70 | $3.15 | 4700 |
| 2025-03-12 | 4.86 | $3.17 | 63722 |
| 2025-03-11 | 5.04 | $3.13 | 9900 |
| 2025-03-10 | 5.24 | $3.61 | 17700 |
| 2025-03-07 | 5.41 | $3.78 | 66900 |
| 2025-03-06 | 5.58 | $4.24 | 14847 |
| 2025-03-05 | 5.72 | $4.26 | 21800 |
| 2025-03-04 | 5.87 | $4.05 | 21360 |
| 2025-03-03 | 6.07 | $3.80 | 63800 |
| 2025-02-28 | 6.30 | $4.66 | 18322 |
| 2025-02-27 | 6.48 | $4.78 | 21400 |
| 2025-02-26 | 6.66 | $4.93 | 30406 |
| 2025-02-25 | 6.84 | $4.80 | 52737 |
| 2025-02-24 | 7.05 | $4.12 | 21300 |
| 2025-02-21 | 7.36 | $4.48 | 23000 |
| 2025-02-20 | 7.66 | $4.30 | 41048 |
| 2025-02-19 | 8.02 | $4.44 | 86441 |
| 2025-02-18 | 8.40 | $5.02 | 63033 |
| 2025-02-14 | 8.75 | $6.21 | 12904 |
| 2025-02-13 | 9.02 | $6.90 | 13445 |
| 2025-02-12 | 9.24 | $6.23 | 12691 |
| 2025-02-11 | 9.56 | $7.26 | 8136 |
| 2025-02-10 | 9.80 | $7.63 | 5613 |
| 2025-02-07 | 10.03 | $7.86 | 7726 |
| 2025-02-06 | 10.26 | $8.74 | 42009 |
| 2025-02-05 | 10.42 | $8.14 | 2987 |
| 2025-02-04 | 10.66 | $8.40 | 4135 |
| 2025-02-03 | 10.89 | $8.35 | 4978 |
| 2025-01-31 | 11.16 | $9.09 | 3166 |
| 2025-01-30 | 11.38 | $9.20 | 5910 |
| 2025-01-29 | 11.61 | $9.15 | 11205 |
| 2025-01-28 | 11.87 | $10.01 | 5396 |
| 2025-01-27 | 12.06 | $10.58 | 3252 |
| 2025-01-24 | 12.22 | $10.24 | 3592 |
| 2025-01-23 | 12.43 | $10.93 | 3657 |
| 2025-01-22 | 12.58 | $10.58 | 6964 |
| 2025-01-21 | 12.79 | $12.42 | 3779 |
| 2025-01-17 | 12.83 | $10.88 | 6924 |
| 2025-01-16 | 13.04 | $11.36 | 4905 |
| 2025-01-15 | 13.22 | $12.44 | 6486 |
| 2025-01-14 | 13.30 | $12.63 | 25444 |
| 2025-01-13 | 13.37 | $13.12 | 8925 |
| 2025-01-10 | 13.40 | $13.02 | 5562 |
| 2025-01-08 | 13.43 | $14.03 | 18948 |
| 2025-01-07 | 13.37 | $15.78 | 18611 |
| 2025-01-06 | 13.12 | $15.87 | 18897 |
| 2025-01-03 | 12.83 | $15.85 | 22877 |
| 2025-01-02 | 12.51 | $14.54 | 16992 |
| 2024-12-31 | 12.30 | $14.72 | 41134 |
| 2024-12-30 | 12.04 | $23.00 | 85644 |
| 2024-12-27 | 10.89 | $15.18 | 32357 |
| 2024-12-26 | 10.44 | $11.27 | 20733 |
| 2024-12-24 | 10.35 | $10.01 | 1297 |
| 2024-12-23 | 10.38 | $10.15 | 3919 |
| 2024-12-20 | 10.41 | $10.81 | 2404 |
| 2024-12-19 | 10.37 | $10.43 | 3927 |
| 2024-12-18 | 10.36 | $11.15 | 10200 |
| 2024-12-17 | 10.28 | $9.89 | 1943 |
| 2024-12-16 | 10.32 | $9.89 | 5971 |
| 2024-12-13 | 10.36 | $9.89 | 2058 |
| 2024-12-12 | 10.41 | $9.71 | 1429 |
| 2024-12-11 | 10.49 | $10.12 | 3921 |
| 2024-12-10 | 10.53 | $10.35 | 1992 |
| 2024-12-09 | 10.54 | $10.12 | 3469 |
| 2024-12-06 | 10.59 | $9.84 | 2332 |
| 2024-12-05 | 10.67 | $9.66 | 4987 |
| 2024-12-04 | 10.77 | $9.91 | 2541 |
| 2024-12-03 | 10.86 | $10.35 | 2073 |
| 2024-12-02 | 10.92 | $10.81 | 3095 |
| 2024-11-29 | 10.93 | $10.40 | 642 |
| 2024-11-27 | 10.99 | $10.60 | 2649 |
| 2024-11-26 | 11.03 | $10.61 | 3063 |
| 2024-11-25 | 11.07 | $10.64 | 5943 |
| 2024-11-22 | 11.12 | $11.53 | 4180 |
| 2024-11-21 | 11.07 | $10.58 | 2970 |
| 2024-11-20 | 11.12 | $10.17 | 1209 |
| 2024-11-19 | 11.22 | $10.13 | 2029 |
| 2024-11-18 | 11.34 | $10.24 | 2983 |
| 2024-11-15 | 11.46 | $10.81 | 1273 |
| 2024-11-14 | 11.52 | $10.58 | 1976 |
| 2024-11-13 | 11.62 | $10.60 | 2521 |
| 2024-11-12 | 11.73 | $11.04 | 1668 |
| 2024-11-11 | 11.80 | $10.81 | 1908 |
| 2024-11-08 | 11.91 | $11.41 | 5256 |
| 2024-11-07 | 11.96 | $10.81 | 3999 |
| 2024-11-06 | 12.08 | $11.08 | 2308 |
| 2024-11-05 | 12.19 | $10.67 | 4478 |
| 2024-11-04 | 12.35 | $10.58 | 2356 |
| 2024-11-01 | 12.53 | $10.61 | 3373 |
| 2024-10-31 | 12.74 | $11.27 | 2162 |
| 2024-10-30 | 12.89 | $10.70 | 2358 |
| 2024-10-29 | 13.12 | $11.39 | 4636 |
| 2024-10-28 | 13.30 | $11.87 | 3607 |
| 2024-10-25 | 13.45 | $12.36 | 5149 |
| 2024-10-24 | 13.57 | $11.46 | 6316 |
| 2024-10-23 | 13.79 | $12.74 | 3875 |
| 2024-10-22 | 13.90 | $12.24 | 4399 |
| 2024-10-21 | 14.08 | $13.91 | 8537 |
| 2024-10-18 | 14.09 | $13.82 | 299 |
| 2024-10-17 | 14.12 | $14.38 | 1866 |
| 2024-10-16 | 14.10 | $14.49 | 1043 |
| 2024-10-15 | 14.05 | $14.43 | 2826 |
| 2024-10-14 | 14.01 | $14.26 | 2547 |
| 2024-10-11 | 13.99 | $14.31 | 720 |
| 2024-10-10 | 13.95 | $14.91 | 9236 |
| 2024-10-09 | 13.85 | $14.90 | 2442 |
| 2024-10-08 | 13.74 | $14.49 | 7541 |
| 2024-10-07 | 13.66 | $15.32 | 4131 |
| 2024-10-04 | 13.49 | $15.92 | 5447 |
| 2024-10-03 | 13.23 | $16.41 | 9449 |
| 2024-10-02 | 12.90 | $16.02 | 29381 |
| 2024-10-01 | 12.57 | $14.25 | 24414 |
| 2024-09-30 | 12.40 | $12.42 | 9068 |
| 2024-09-27 | 12.39 | $10.79 | 1140 |
| 2024-09-26 | 12.56 | $11.30 | 2314 |
| 2024-09-25 | 12.69 | $10.79 | 5379 |
| 2024-09-24 | 12.89 | $9.39 | 5386 |
| 2024-09-23 | 13.26 | $9.29 | 5115 |
| 2024-09-20 | 13.68 | $9.93 | 5394 |
| 2024-09-19 | 14.08 | $11.07 | 3646 |
| 2024-09-18 | 14.39 | $11.12 | 3795 |
| 2024-09-17 | 14.74 | $11.57 | 2623 |
| 2024-09-16 | 15.07 | $11.50 | 2994 |
| 2024-09-13 | 15.45 | $11.62 | 6579 |
| 2024-09-12 | 15.85 | $11.50 | 3805 |
| 2024-09-11 | 16.31 | $12.09 | 2795 |
| 2024-09-10 | 16.75 | $12.39 | 4930 |
| 2024-09-09 | 17.21 | $13.11 | 4897 |
| 2024-09-06 | 17.64 | $15.04 | 2682 |
| 2024-09-05 | 17.92 | $15.43 | 3196 |
| 2024-09-04 | 18.18 | $15.73 | 4841 |
| 2024-09-03 | 18.44 | $15.41 | 5247 |
| 2024-08-30 | 18.76 | $16.53 | 4354 |
| 2024-08-29 | 18.99 | $15.34 | 2562 |
| 2024-08-28 | 19.37 | $14.49 | 3509 |
| 2024-08-27 | 19.89 | $14.93 | 16474 |
| 2024-08-26 | 20.41 | $16.08 | 12443 |
| 2024-08-23 | 20.87 | $18.36 | 4727 |
| 2024-08-22 | 21.13 | $18.63 | 3036 |
| 2024-08-21 | 21.39 | $19.69 | 2736 |
| 2024-08-20 | 21.57 | $20.21 | 1518 |
| 2024-08-19 | 21.72 | $20.82 | 2699 |
| 2024-08-16 | 21.81 | $20.01 | 2498 |
| 2024-08-15 | 22.00 | $21.16 | 3459 |
| 2024-08-14 | 22.09 | $19.78 | 1306 |
| 2024-08-13 | 22.33 | $21.28 | 1410 |
| 2024-08-12 | 22.44 | $19.32 | 1860 |
| 2024-08-09 | 22.77 | $20.58 | 1508 |
| 2024-08-08 | 23.00 | $21.65 | 915 |
| 2024-08-07 | 23.14 | $20.04 | 1734 |
| 2024-08-06 | 23.47 | $22.59 | 2588 |
| 2024-08-05 | 23.56 | $19.71 | 4137 |
| 2024-08-02 | 23.97 | $19.79 | 4849 |
| 2024-08-01 | 24.41 | $23.23 | 2475 |
| 2024-07-31 | 24.53 | $22.77 | 1580 |
| 2024-07-30 | 24.72 | $23.23 | 2495 |
| 2024-07-29 | 24.88 | $22.77 | 1137 |
| 2024-07-26 | 25.10 | $22.62 | 1023 |
| 2024-07-25 | 25.36 | $22.31 | 2110 |
| 2024-07-24 | 25.68 | $23.46 | 3501 |
| 2024-07-23 | 25.91 | $23.69 | 1001 |
| 2024-07-22 | 26.15 | $23.00 | 980 |
| 2024-07-19 | 26.48 | $22.77 | 1821 |
| 2024-07-18 | 26.87 | $22.43 | 3879 |
| 2024-07-17 | 27.34 | $24.15 | 5052 |
| 2024-07-16 | 27.67 | $24.61 | 3901 |
| 2024-07-15 | 28.00 | $23.23 | 3900 |
| 2024-07-12 | 28.50 | $24.84 | 4622 |
| 2024-07-11 | 28.88 | $26.22 | 6118 |
| 2024-07-10 | 29.16 | $25.07 | 5766 |
| 2024-07-09 | 29.59 | $24.38 | 11981 |
| 2024-07-08 | 30.14 | $28.06 | 5930 |
| 2024-07-05 | 30.36 | $28.52 | 2484 |
| 2024-07-03 | 30.56 | $28.52 | 18766 |
| 2024-07-02 | 30.77 | $28.29 | 5996 |
| 2024-07-01 | 31.03 | $29.90 | 19274 |
| 2024-06-28 | 31.15 | $27.83 | 196674 |
| 2024-06-27 | 31.50 | $33.12 | 13614 |
| 2024-06-26 | 31.33 | $30.59 | 8838 |
| 2024-06-25 | 31.41 | $28.98 | 4844 |
| 2024-06-24 | 31.66 | $29.44 | 5026 |
| 2024-06-21 | 31.90 | $28.52 | 8871 |
| 2024-06-20 | 32.25 | $30.36 | 4116 |
| 2024-06-18 | 32.45 | $27.83 | 2307 |
| 2024-06-17 | 32.94 | $28.52 | 9088 |
| 2024-06-14 | 33.40 | $29.21 | 4950 |
| 2024-06-13 | 33.84 | $31.51 | 4959 |
| 2024-06-12 | 34.09 | $33.12 | 4922 |
| 2024-06-11 | 34.19 | $33.12 | 6154 |
| 2024-06-10 | 34.31 | $33.35 | 3304 |
| 2024-06-07 | 34.41 | $33.35 | 3961 |
| 2024-06-06 | 34.52 | $34.04 | 4625 |
| 2024-06-05 | 34.57 | $34.27 | 3797 |
| 2024-06-04 | 34.60 | $33.58 | 4525 |
| 2024-06-03 | 34.71 | $33.35 | 6471 |
| 2024-05-31 | 34.85 | $33.12 | 5209 |
| 2024-05-30 | 35.03 | $34.85 | 7758 |
| 2024-05-29 | 35.05 | $35.19 | 9265 |
| 2024-05-28 | 35.04 | $42.32 | 11189 |
| 2024-05-24 | 34.27 | $42.09 | 14538 |
| 2024-05-23 | 33.45 | $41.17 | 40600 |
| 2024-05-22 | 32.63 | $36.57 | 5712 |
| 2024-05-21 | 32.22 | $36.34 | 3293 |
| 2024-05-20 | 31.78 | $32.89 | 2571 |
| 2024-05-17 | 31.67 | $34.50 | 3345 |
| 2024-05-16 | 31.37 | $33.12 | 2681 |
| 2024-05-15 | 31.19 | $33.92 | 3784 |
| 2024-05-14 | 30.90 | $36.80 | 7177 |
| 2024-05-13 | 30.28 | $33.12 | 3242 |
| 2024-05-10 | 29.98 | $32.89 | 5046 |
| 2024-05-09 | 29.67 | $33.35 | 4328 |
| 2024-05-08 | 29.28 | $32.43 | 7490 |
| 2024-05-07 | 28.95 | $31.74 | 3130 |
| 2024-05-06 | 28.66 | $33.12 | 6386 |
| 2024-05-03 | 28.19 | $31.97 | 7297 |
| 2024-05-02 | 27.79 | $29.44 | 14215 |
| 2024-05-01 | 27.62 | $26.45 | 4591 |
| 2024-04-30 | 27.74 | $26.45 | 5612 |
| 2024-04-29 | 27.88 | $25.30 | 5452 |
| 2024-04-26 | 28.15 | $25.99 | 1671 |
| 2024-04-25 | 28.37 | $25.53 | 3015 |
| 2024-04-24 | 28.67 | $26.68 | 4324 |
| 2024-04-23 | 28.88 | $28.98 | 6949 |
| 2024-04-22 | 28.87 | $27.60 | 2995 |
| 2024-04-19 | 29.01 | $27.14 | 5016 |
| 2024-04-18 | 29.20 | $27.37 | 2899 |
| 2024-04-17 | 29.40 | $26.45 | 4633 |
| 2024-04-16 | 29.71 | $26.45 | 6812 |
| 2024-04-15 | 30.05 | $27.83 | 9151 |
| 2024-04-12 | 30.28 | $28.06 | 7201 |
| 2024-04-11 | 30.52 | $28.98 | 5987 |
| 2024-04-10 | 30.68 | $28.98 | 5718 |
| 2024-04-09 | 30.86 | $29.21 | 8010 |
| 2024-04-08 | 31.03 | $29.33 | 5314 |
| 2024-04-05 | 31.21 | $31.74 | 8372 |
| 2024-04-04 | 31.16 | $32.20 | 11476 |
| 2024-04-03 | 31.05 | $34.04 | 44233 |
| 2024-04-02 | 30.73 | $30.13 | 6065 |
| 2024-04-01 | 30.79 | $30.13 | 4721 |
| 2024-03-28 | 30.86 | $30.82 | 4836 |
| 2024-03-27 | 30.87 | $30.82 | 6229 |
| 2024-03-26 | 30.87 | $28.75 | 4377 |
| 2024-03-25 | 31.10 | $27.60 | 11307 |
| 2024-03-22 | 31.47 | $28.75 | 2853 |
| 2024-03-21 | 31.75 | $29.21 | 5443 |
| 2024-03-20 | 32.02 | $28.52 | 17631 |
| 2024-03-19 | 32.39 | $27.60 | 21897 |
| 2024-03-18 | 32.89 | $28.98 | 20809 |
| 2024-03-15 | 33.30 | $30.36 | 27215 |
| 2024-03-14 | 33.61 | $29.67 | 15624 |
| 2024-03-13 | 34.03 | $31.97 | 9705 |
| 2024-03-12 | 34.25 | $33.24 | 3957 |
| 2024-03-11 | 34.35 | $36.11 | 3517 |
| 2024-03-08 | 34.17 | $37.72 | 3919 |
| 2024-03-07 | 33.79 | $34.04 | 8540 |
| 2024-03-06 | 33.77 | $32.89 | 3348 |
| 2024-03-05 | 33.86 | $33.58 | 5945 |
| 2024-03-04 | 33.89 | $37.03 | 5808 |
| 2024-03-01 | 33.56 | $38.18 | 7931 |
| 2024-02-29 | 33.07 | $41.63 | 10502 |
| 2024-02-28 | 32.17 | $45.77 | 17969 |
| 2024-02-27 | 30.74 | $42.78 | 33178 |
| 2024-02-26 | 29.47 | $34.04 | 10903 |
| 2024-02-23 | 28.99 | $27.14 | 5900 |
| 2024-02-22 | 29.18 | $24.15 | 7555 |
| 2024-02-21 | 29.71 | $25.99 | 5245 |
| 2024-02-20 | 30.10 | $26.80 | 7317 |
| 2024-02-16 | 30.45 | $29.90 | 4302 |
| 2024-02-15 | 30.51 | $31.74 | 6289 |
| 2024-02-14 | 30.38 | $30.59 | 3994 |
| 2024-02-13 | 30.36 | $28.06 | 7083 |
| 2024-02-12 | 30.60 | $29.21 | 7199 |
| 2024-02-09 | 30.75 | $28.98 | 4236 |
| 2024-02-08 | 30.93 | $30.02 | 2846 |
| 2024-02-07 | 31.03 | $30.13 | 5056 |
| 2024-02-06 | 31.13 | $30.82 | 2419 |
| 2024-02-05 | 31.16 | $29.21 | 5597 |
| 2024-02-02 | 31.36 | $29.90 | 3075 |
| 2024-02-01 | 31.52 | $31.28 | 3757 |
| 2024-01-31 | 31.54 | $32.66 | 2569 |
| 2024-01-30 | 31.42 | $32.89 | 4829 |
| 2024-01-29 | 31.27 | $34.27 | 4478 |
| 2024-01-26 | 30.95 | $31.28 | 3847 |
| 2024-01-25 | 30.92 | $29.67 | 5148 |
| 2024-01-24 | 31.05 | $28.75 | 5083 |
| 2024-01-23 | 31.29 | $27.14 | 3170 |
| 2024-01-22 | 31.73 | $27.60 | 5658 |
| 2024-01-19 | 32.16 | $27.60 | 10901 |
| 2024-01-18 | 32.65 | $27.72 | 6107 |
| 2024-01-17 | 33.16 | $29.67 | 6598 |
| 2024-01-16 | 33.53 | $30.82 | 6698 |
| 2024-01-12 | 33.82 | $32.20 | 7363 |
| 2024-01-11 | 33.99 | $30.36 | 12421 |
| 2024-01-10 | 34.37 | $32.43 | 4566 |
| 2024-01-09 | 34.57 | $31.74 | 6863 |
| 2024-01-08 | 34.87 | $32.43 | 6342 |
| 2024-01-05 | 35.13 | $32.20 | 6559 |
| 2024-01-04 | 35.44 | $32.66 | 8816 |
| 2024-01-03 | 35.73 | $32.20 | 19250 |
| 2024-01-02 | 36.10 | $33.12 | 10761 |
| 2023-12-29 | 36.41 | $32.43 | 8609 |
| 2023-12-28 | 36.83 | $32.20 | 67963 |
| 2023-12-27 | 37.32 | $32.66 | 8312 |
| 2023-12-26 | 37.81 | $32.66 | 9340 |
| 2023-12-22 | 38.35 | $33.81 | 12667 |
| 2023-12-21 | 38.83 | $31.86 | 14121 |
| 2023-12-20 | 39.56 | $35.65 | 8211 |
| 2023-12-19 | 39.98 | $37.49 | 9219 |
| 2023-12-18 | 40.24 | $34.85 | 9774 |
| 2023-12-15 | 40.81 | $32.20 | 11890 |
| 2023-12-14 | 41.71 | $32.66 | 9591 |
| 2023-12-13 | 42.66 | $35.19 | 5849 |
| 2023-12-12 | 43.45 | $33.12 | 8167 |
| 2023-12-11 | 44.54 | $34.04 | 9966 |
| 2023-12-08 | 45.64 | $36.80 | 5078 |
| 2023-12-07 | 46.57 | $34.04 | 9227 |
| 2023-12-06 | 47.89 | $38.41 | 14928 |
| 2023-12-05 | 48.89 | $46.00 | 6322 |
| 2023-12-04 | 49.20 | $49.91 | 3744 |
| 2023-12-01 | 49.12 | $49.45 | 7047 |
| 2023-11-30 | 49.09 | $47.38 | 3217 |
| 2023-11-29 | 49.27 | $47.15 | 4507 |
| 2023-11-28 | 49.49 | $46.58 | 4155 |
| 2023-11-27 | 49.79 | $46.92 | 7837 |
| 2023-11-24 | 50.10 | $51.29 | 6973 |
| 2023-11-22 | 49.97 | $45.31 | 5151 |
| 2023-11-21 | 50.46 | $46.00 | 3620 |
| 2023-11-20 | 50.93 | $46.23 | 2062 |
| 2023-11-17 | 51.43 | $46.69 | 3255 |
| 2023-11-16 | 51.93 | $45.08 | 3028 |
| 2023-11-15 | 52.65 | $46.00 | 4198 |
| 2023-11-14 | 53.35 | $45.54 | 8439 |
| 2023-11-13 | 54.17 | $44.05 | 9092 |
| 2023-11-10 | 55.23 | $46.00 | 19428 |
| 2023-11-09 | 56.20 | $51.06 | 4001 |
| 2023-11-08 | 56.75 | $52.67 | 2261 |
| 2023-11-07 | 57.17 | $53.59 | 2453 |
| 2023-11-06 | 57.55 | $54.97 | 1909 |
| 2023-11-03 | 57.82 | $58.19 | 7704 |
| 2023-11-02 | 57.78 | $57.73 | 2623 |
| 2023-11-01 | 57.79 | $54.74 | 1845 |
| 2023-10-31 | 58.11 | $51.75 | 3884 |
| 2023-10-30 | 58.78 | $52.21 | 4314 |
| 2023-10-27 | 59.47 | $56.12 | 1831 |
| 2023-10-26 | 59.83 | $56.12 | 1926 |
| 2023-10-25 | 60.22 | $57.27 | 5214 |
| 2023-10-24 | 60.53 | $53.02 | 4136 |
| 2023-10-23 | 61.32 | $57.27 | 3059 |
| 2023-10-20 | 61.74 | $60.26 | 5445 |
| 2023-10-19 | 61.90 | $60.84 | 2048 |
| 2023-10-18 | 62.01 | $65.09 | 3263 |
| 2023-10-17 | 61.68 | $68.77 | 3912 |
| 2023-10-16 | 60.94 | $71.30 | 4756 |
| 2023-10-13 | 59.85 | $71.30 | 5664 |
| 2023-10-12 | 58.64 | $72.22 | 6633 |
| 2023-10-11 | 57.21 | $74.98 | 14727 |
| 2023-10-10 | 55.34 | $63.94 | 9867 |
| 2023-10-09 | 54.44 | $51.98 | 2211 |
| 2023-10-06 | 54.70 | $55.89 | 2354 |
| 2023-10-05 | 54.57 | $51.75 | 4238 |
| 2023-10-04 | 54.87 | $51.75 | 4631 |
| 2023-10-03 | 55.20 | $51.98 | 4869 |
| 2023-10-02 | 55.53 | $53.82 | 4349 |
| 2023-09-29 | 55.71 | $51.98 | 6145 |
| 2023-09-28 | 56.11 | $54.51 | 18943 |
| 2023-09-27 | 56.27 | $57.27 | 7049 |
| 2023-09-26 | 56.17 | $58.65 | 2691 |
| 2023-09-25 | 55.91 | $57.27 | 11582 |
| 2023-09-22 | 55.77 | $51.98 | 19048 |
| 2023-09-21 | 56.16 | $51.75 | 4694 |
| 2023-09-20 | 56.63 | $51.75 | 2650 |
| 2023-09-19 | 57.14 | $52.44 | 2784 |
| 2023-09-18 | 57.64 | $53.59 | 6212 |
| 2023-09-15 | 58.06 | $55.43 | 38018 |
| 2023-09-14 | 58.34 | $53.36 | 2812 |
| 2023-09-13 | 58.87 | $51.06 | 5577 |
| 2023-09-12 | 59.69 | $53.59 | 3686 |
| 2023-09-11 | 60.33 | $51.98 | 4029 |
| 2023-09-08 | 61.21 | $56.58 | 7212 |
| 2023-09-07 | 61.69 | $51.75 | 8744 |
| 2023-09-06 | 62.74 | $51.98 | 4454 |
| 2023-09-05 | 63.87 | $52.21 | 7716 |
| 2023-09-01 | 65.10 | $54.97 | 4739 |
| 2023-08-31 | 66.17 | $58.88 | 2920 |
| 2023-08-30 | 66.94 | $58.42 | 3364 |
| 2023-08-29 | 67.83 | $60.26 | 3105 |
| 2023-08-28 | 68.63 | $60.26 | 2065 |
| 2023-08-25 | 69.51 | $59.57 | 5041 |
| 2023-08-24 | 70.56 | $59.11 | 5960 |
| 2023-08-23 | 71.76 | $61.41 | 2815 |
| 2023-08-22 | 72.85 | $63.02 | 3878 |
| 2023-08-21 | 73.89 | $61.87 | 5457 |
| 2023-08-18 | 75.15 | $66.24 | 6401 |
| 2023-08-17 | 76.09 | $69.69 | 3820 |
| 2023-08-16 | 76.76 | $71.99 | 2569 |
| 2023-08-15 | 77.27 | $71.53 | 2770 |
| 2023-08-14 | 77.87 | $74.52 | 1966 |
| 2023-08-11 | 78.22 | $73.60 | 2526 |
| 2023-08-10 | 78.71 | $70.72 | 1378 |
| 2023-08-09 | 79.55 | $72.45 | 3214 |
| 2023-08-08 | 80.30 | $73.83 | 2737 |
| 2023-08-07 | 80.98 | $74.98 | 4856 |
| 2023-08-04 | 81.61 | $82.57 | 3264 |
| 2023-08-03 | 81.51 | $80.73 | 5979 |
| 2023-08-02 | 81.59 | $74.75 | 4014 |
| 2023-08-01 | 82.31 | $77.28 | 2215 |
| 2023-07-31 | 82.84 | $80.73 | 4049 |
| 2023-07-28 | 83.06 | $76.36 | 3362 |
| 2023-07-27 | 83.76 | $76.36 | 3503 |
| 2023-07-26 | 84.54 | $81.42 | 3563 |
| 2023-07-25 | 84.87 | $80.96 | 2115 |
| 2023-07-24 | 85.28 | $82.11 | 2579 |
| 2023-07-21 | 85.62 | $86.25 | 3320 |
| 2023-07-20 | 85.55 | $90.39 | 3478 |
| 2023-07-19 | 85.04 | $92.46 | 4935 |
| 2023-07-18 | 84.26 | $89.47 | 5995 |
| 2023-07-17 | 83.71 | $87.86 | 6017 |
| 2023-07-14 | 83.28 | $82.34 | 2808 |
| 2023-07-13 | 83.38 | $88.09 | 3596 |
| 2023-07-12 | 82.88 | $83.49 | 6183 |
| 2023-07-11 | 82.81 | $81.19 | 6189 |
| 2023-07-10 | 82.99 | $73.83 | 2330 |
| 2023-07-07 | 83.95 | $75.21 | 4552 |
| 2023-07-06 | 84.87 | $73.14 | 6461 |
| 2023-07-05 | 86.10 | $74.98 | 7169 |
| 2023-07-03 | 87.28 | $76.82 | 3244 |
| 2023-06-30 | 88.38 | $75.44 | 8135 |
| 2023-06-29 | 89.74 | $81.42 | 45374 |
| 2023-06-28 | 90.61 | $80.16 | 11504 |
| 2023-06-27 | 91.71 | $90.51 | 10345 |
| 2023-06-26 | 91.84 | $94.99 | 19146 |
| 2023-06-23 | 91.51 | $105.80 | 41825 |
| 2023-06-22 | 90.00 | $87.63 | 8678 |
| 2023-06-21 | 90.25 | $95.91 | 6778 |
| 2023-06-20 | 89.66 | $100.74 | 6925 |
| 2023-06-16 | 88.49 | $99.36 | 10382 |
| 2023-06-15 | 87.35 | $91.54 | 7457 |
| 2023-06-14 | 86.91 | $97.06 | 4833 |
| 2023-06-13 | 85.84 | $100.51 | 6629 |
| 2023-06-12 | 84.29 | $96.14 | 5878 |
| 2023-06-09 | 83.05 | $93.15 | 5374 |
| 2023-06-08 | 81.98 | $89.47 | 6502 |
| 2023-06-07 | 81.20 | $89.01 | 9316 |
| 2023-06-06 | 80.37 | $86.02 | 7681 |
| 2023-06-05 | 79.78 | $79.58 | 9568 |
| 2023-06-02 | 79.80 | $79.35 | 11269 |
| 2023-06-01 | 79.85 | $69.69 | 7161 |
| 2023-05-31 | 80.92 | $65.32 | 8337 |
| 2023-05-30 | 82.56 | $65.78 | 9100 |
| 2023-05-26 | 84.32 | $62.56 | 6845 |
| 2023-05-25 | 86.62 | $62.10 | 9398 |
| 2023-05-24 | 89.20 | $69.23 | 8083 |
| 2023-05-23 | 91.30 | $77.28 | 8680 |
| 2023-05-22 | 92.77 | $71.07 | 7332 |
| 2023-05-19 | 95.06 | $76.82 | 8857 |
| 2023-05-18 | 96.98 | $82.57 | 10306 |
| 2023-05-17 | 98.49 | $77.05 | 11055 |
| 2023-05-16 | 100.75 | $71.07 | 18195 |
| 2023-05-15 | 103.88 | $79.12 | 11627 |
| 2023-05-12 | 106.48 | $96.14 | 5511 |
| 2023-05-11 | 107.57 | $105.11 | 11098 |
| 2023-05-10 | 107.83 | $109.48 | 9627 |
| 2023-05-09 | 107.66 | $106.95 | 7255 |
| 2023-05-08 | 107.73 | $106.49 | 8398 |
| 2023-05-05 | 107.86 | $106.26 | 6341 |
| 2023-05-04 | 108.03 | $106.95 | 9266 |
| 2023-05-03 | 108.14 | $105.80 | 14939 |
| 2023-05-02 | 108.39 | $96.14 | 26391 |
| 2023-05-01 | 109.68 | $93.61 | 18504 |
| 2023-04-28 | 111.37 | $97.06 | 23392 |
| 2023-04-27 | 112.88 | $94.99 | 17306 |
| 2023-04-26 | 114.76 | $88.78 | 25444 |
| 2023-04-25 | 117.50 | $95.45 | 22411 |
| 2023-04-24 | 119.82 | $97.52 | 6790 |
| 2023-04-21 | 122.16 | $101.55 | 20325 |
| 2023-04-20 | 124.33 | $110.06 | 8376 |
| 2023-04-19 | 125.84 | $120.52 | 11731 |
| 2023-04-18 | 126.40 | $117.76 | 8845 |
| 2023-04-17 | 127.31 | $122.36 | 5029 |
| 2023-04-14 | 127.83 | $124.20 | 8380 |
| 2023-04-13 | 128.21 | $129.03 | 8274 |
| 2023-04-12 | 128.12 | $131.56 | 13682 |
| 2023-04-11 | 127.76 | $117.76 | 8257 |
| 2023-04-10 | 128.81 | $109.71 | 6526 |
| 2023-04-06 | 130.82 | $106.03 | 10442 |
| 2023-04-05 | 133.43 | $108.33 | 9751 |
| 2023-04-04 | 136.07 | $117.30 | 10688 |
| 2023-04-03 | 138.05 | $120.06 | 14301 |
| 2023-03-31 | 139.94 | $124.66 | 9834 |
| 2023-03-30 | 141.55 | $121.90 | 44877 |
| 2023-03-29 | 143.62 | $120.29 | 14521 |
| 2023-03-28 | 146.08 | $121.67 | 16440 |
| 2023-03-27 | 148.65 | $120.29 | 10259 |
| 2023-03-24 | 151.63 | $123.05 | 10968 |
| 2023-03-23 | 154.64 | $123.97 | 8428 |
| 2023-03-22 | 157.87 | $128.57 | 9021 |
| 2023-03-21 | 160.95 | $136.16 | 9871 |
| 2023-03-20 | 163.56 | $136.39 | 10890 |
| 2023-03-17 | 166.42 | $141.68 | 47714 |
| 2023-03-16 | 169.03 | $147.89 | 12143 |
| 2023-03-15 | 171.25 | $153.87 | 10495 |
| 2023-03-14 | 173.08 | $166.75 | 8499 |
| 2023-03-13 | 173.75 | $165.37 | 8464 |
| 2023-03-10 | 174.63 | $154.79 | 8219 |
| 2023-03-09 | 176.72 | $164.91 | 6425 |
| 2023-03-08 | 177.96 | $166.29 | 5199 |
| 2023-03-07 | 179.19 | $169.28 | 16690 |
| 2023-03-06 | 180.24 | $180.09 | 9625 |
| 2023-03-03 | 180.25 | $172.04 | 5998 |
| 2023-03-02 | 181.12 | $160.54 | 4366 |
| 2023-03-01 | 183.28 | $158.24 | 5944 |
| 2023-02-28 | 185.92 | $155.48 | 6493 |
| 2023-02-27 | 189.12 | $163.99 | 5111 |
| 2023-02-24 | 191.77 | $166.06 | 5375 |
| 2023-02-23 | 194.48 | $167.67 | 7264 |
| 2023-02-22 | 197.30 | $166.06 | 8694 |
| 2023-02-21 | 200.58 | $177.56 | 8142 |
| 2023-02-17 | 203.01 | $178.94 | 7010 |
| 2023-02-16 | 205.54 | $176.87 | 8082 |
| 2023-02-15 | 208.56 | $188.60 | 7432 |
| 2023-02-14 | 210.66 | $188.37 | 5821 |
| 2023-02-13 | 213.01 | $186.76 | 3643 |
| 2023-02-10 | 215.77 | $185.15 | 6337 |
| 2023-02-09 | 218.99 | $195.96 | 4872 |
| 2023-02-08 | 221.42 | $195.73 | 5077 |
| 2023-02-07 | 224.12 | $198.95 | 6042 |
| 2023-02-06 | 226.77 | $204.93 | 6239 |
| 2023-02-03 | 229.07 | $218.50 | 5909 |
| 2023-02-02 | 230.18 | $218.96 | 6412 |
| 2023-02-01 | 231.37 | $216.43 | 7778 |
| 2023-01-31 | 232.94 | $226.55 | 5499 |
| 2023-01-30 | 233.61 | $225.17 | 4719 |
| 2023-01-27 | 234.50 | $246.56 | 3216 |
| 2023-01-26 | 233.23 | $249.32 | 3885 |
| 2023-01-25 | 231.54 | $248.17 | 3533 |
| 2023-01-24 | 229.78 | $245.87 | 4173 |
| 2023-01-23 | 228.09 | $246.79 | 6660 |
| 2023-01-20 | 226.12 | $242.19 | 6340 |
| 2023-01-19 | 224.43 | $237.59 | 6509 |
| 2023-01-18 | 223.05 | $249.09 | 4875 |
| 2023-01-17 | 220.31 | $253.00 | 6157 |
| 2023-01-13 | 216.86 | $268.64 | 5999 |
| 2023-01-12 | 211.41 | $253.00 | 4746 |
| 2023-01-11 | 207.04 | $240.58 | 5314 |
| 2023-01-10 | 203.51 | $230.92 | 4808 |
| 2023-01-09 | 200.62 | $220.80 | 4394 |
| 2023-01-06 | 198.50 | $214.82 | 6011 |
| 2023-01-05 | 196.78 | $203.09 | 4883 |
| 2023-01-04 | 196.11 | $197.57 | 7192 |
| 2023-01-03 | 195.96 | $180.09 | 8637 |
| 2022-12-30 | 197.63 | $181.24 | 7083 |
| 2022-12-29 | 199.35 | $174.80 | 41682 |
| 2022-12-28 | 201.94 | $170.66 | 9273 |
| 2022-12-27 | 205.23 | $178.02 | 11696 |
| 2022-12-23 | 208.10 | $187.22 | 9698 |
| 2022-12-22 | 210.29 | $196.19 | 14919 |
| 2022-12-21 | 211.78 | $180.32 | 6204 |
| 2022-12-20 | 215.09 | $175.72 | 5715 |
| 2022-12-19 | 219.23 | $177.79 | 6046 |
| 2022-12-16 | 223.60 | $189.98 | 35186 |
| 2022-12-15 | 227.14 | $197.57 | 7592 |
| 2022-12-14 | 230.25 | $204.01 | 5916 |
| 2022-12-13 | 233.01 | $209.76 | 7125 |
| 2022-12-12 | 235.46 | $204.93 | 7563 |
| 2022-12-09 | 238.67 | $199.41 | 5946 |
| 2022-12-08 | 242.80 | $203.55 | 5194 |
| 2022-12-07 | 246.94 | $199.18 | 6430 |
| 2022-12-06 | 251.96 | $196.88 | 6678 |
| 2022-12-05 | 257.76 | $213.90 | 6964 |
| 2022-12-02 | 262.38 | $223.10 | 6379 |
| 2022-12-01 | 266.51 | $218.73 | 7873 |
| 2022-11-30 | 271.54 | $257.60 | 12734 |
| 2022-11-29 | 273.01 | $242.19 | 3462 |
| 2022-11-28 | 276.25 | $235.75 | 6455 |
| 2022-11-25 | 280.52 | $267.49 | 1912 |
| 2022-11-23 | 281.89 | $275.77 | 5555 |
| 2022-11-22 | 282.53 | $290.95 | 7616 |
| 2022-11-21 | 281.64 | $279.68 | 15637 |
| 2022-11-18 | 281.85 | $251.39 | 4419 |
| 2022-11-17 | 285.06 | $269.56 | 4337 |
| 2022-11-16 | 286.69 | $264.27 | 4746 |
| 2022-11-15 | 289.05 | $285.43 | 4550 |
| 2022-11-14 | 289.43 | $267.95 | 8125 |
| 2022-11-11 | 291.69 | $289.11 | 6644 |
| 2022-11-10 | 291.96 | $317.40 | 8613 |
| 2022-11-09 | 289.29 | $282.44 | 3833 |
| 2022-11-08 | 290.01 | $303.37 | 4897 |
| 2022-11-07 | 288.60 | $307.97 | 5264 |
| 2022-11-04 | 286.56 | $302.22 | 5614 |
| 2022-11-03 | 284.91 | $290.26 | 2773 |
| 2022-11-02 | 284.35 | $289.57 | 5002 |
| 2022-11-01 | 283.80 | $313.26 | 7515 |
| 2022-10-31 | 280.70 | $307.74 | 7698 |
| 2022-10-28 | 277.85 | $297.62 | 5619 |
| 2022-10-27 | 275.77 | $285.20 | 8596 |
| 2022-10-26 | 274.78 | $281.06 | 5880 |
| 2022-10-25 | 274.12 | $268.18 | 6803 |
| 2022-10-24 | 274.74 | $258.98 | 5797 |
| 2022-10-21 | 276.40 | $261.51 | 7709 |
| 2022-10-20 | 277.97 | $257.14 | 5407 |
| 2022-10-19 | 280.16 | $277.84 | 6239 |
| 2022-10-18 | 280.41 | $273.70 | 6981 |
| 2022-10-17 | 281.11 | $266.11 | 7918 |
| 2022-10-14 | 282.69 | $239.20 | 4797 |
| 2022-10-13 | 287.27 | $243.57 | 9225 |
| 2022-10-12 | 291.87 | $233.22 | 5135 |
| 2022-10-11 | 298.05 | $229.31 | 7019 |
| 2022-10-10 | 305.28 | $232.53 | 10121 |
| 2022-10-07 | 312.94 | $233.68 | 10269 |
| 2022-10-06 | 321.28 | $269.10 | 12398 |
| 2022-10-05 | 326.77 | $303.60 | 11042 |
| 2022-10-04 | 329.21 | $314.87 | 11197 |
| 2022-10-03 | 330.72 | $244.95 | 18130 |
| 2022-09-30 | 339.75 | $233.68 | 29398 |
| 2022-09-29 | 350.92 | $322.69 | 70512 |
| 2022-09-28 | 353.89 | $358.80 | 12680 |
| 2022-09-27 | 353.37 | $337.18 | 14838 |
| 2022-09-26 | 355.08 | $319.47 | 14886 |
| 2022-09-23 | 358.83 | $343.16 | 18766 |
| 2022-09-22 | 360.47 | $344.54 | 7804 |
| 2022-09-21 | 362.15 | $342.24 | 6837 |
| 2022-09-20 | 364.25 | $335.34 | 3866 |
| 2022-09-19 | 367.29 | $348.91 | 6993 |
| 2022-09-16 | 369.23 | $352.13 | 38107 |
| 2022-09-15 | 371.03 | $353.97 | 8505 |
| 2022-09-14 | 372.82 | $386.40 | 6652 |
| 2022-09-13 | 371.39 | $389.85 | 6149 |
| 2022-09-12 | 369.45 | $417.22 | 8241 |
| 2022-09-09 | 364.42 | $381.80 | 3755 |
| 2022-09-08 | 362.59 | $354.66 | 2529 |
| 2022-09-07 | 363.42 | $349.14 | 5033 |
| 2022-09-06 | 364.93 | $365.70 | 4707 |
| 2022-09-02 | 364.85 | $367.77 | 5524 |
| 2022-09-01 | 364.54 | $340.17 | 4547 |
| 2022-08-31 | 367.10 | $345.00 | 4453 |
| 2022-08-30 | 369.43 | $340.17 | 5159 |
| 2022-08-29 | 372.51 | $339.25 | 6083 |
| 2022-08-26 | 376.01 | $364.09 | 4219 |
| 2022-08-25 | 377.27 | $372.83 | 5825 |
| 2022-08-24 | 377.74 | $345.69 | 6306 |
| 2022-08-23 | 381.11 | $345.46 | 8057 |
| 2022-08-22 | 384.86 | $372.60 | 5845 |
| 2022-08-19 | 386.15 | $376.28 | 6360 |
| 2022-08-18 | 387.19 | $403.19 | 3500 |
| 2022-08-17 | 385.51 | $401.81 | 2269 |
| 2022-08-16 | 383.79 | $419.06 | 2027 |
| 2022-08-15 | 380.08 | $414.69 | 4069 |
| 2022-08-12 | 376.43 | $420.44 | 6830 |
| 2022-08-11 | 371.80 | $453.56 | 14843 |
| 2022-08-10 | 363.20 | $361.10 | 2857 |
| 2022-08-09 | 363.42 | $379.27 | 4881 |
| 2022-08-08 | 361.75 | $375.13 | 3506 |
| 2022-08-05 | 360.34 | $359.49 | 4391 |
| 2022-08-04 | 360.43 | $344.08 | 5034 |
| 2022-08-03 | 362.15 | $356.73 | 6936 |
| 2022-08-02 | 362.72 | $368.46 | 3657 |
| 2022-08-01 | 362.12 | $382.95 | 3040 |
| 2022-07-29 | 359.92 | $374.44 | 3923 |
| 2022-07-28 | 358.39 | $379.96 | 3015 |
| 2022-07-27 | 356.12 | $390.77 | 6556 |
| 2022-07-26 | 352.48 | $368.46 | 5042 |
| 2022-07-25 | 350.79 | $357.65 | 3371 |
| 2022-07-22 | 350.07 | $351.21 | 3956 |
| 2022-07-21 | 349.95 | $365.01 | 3049 |
| 2022-07-20 | 348.37 | $351.44 | 4176 |
| 2022-07-19 | 348.05 | $337.18 | 4090 |
| 2022-07-18 | 349.19 | $352.82 | 4970 |
| 2022-07-15 | 348.81 | $346.84 | 5294 |
| 2022-07-14 | 349.01 | $314.41 | 4325 |
| 2022-07-13 | 352.66 | $306.13 | 5345 |
| 2022-07-12 | 357.55 | $292.79 | 3571 |
| 2022-07-11 | 364.37 | $296.01 | 5442 |
| 2022-07-08 | 371.57 | $329.82 | 6788 |
| 2022-07-07 | 375.96 | $314.41 | 7907 |
| 2022-07-06 | 382.44 | $281.06 | 2775 |
| 2022-07-05 | 393.11 | $280.83 | 4899 |
| 2022-07-01 | 404.93 | $292.10 | 6982 |
| 2022-06-30 | 416.81 | $280.14 | 10095 |
| 2022-06-29 | 431.19 | $280.37 | 11001 |
| 2022-06-28 | 447.07 | $300.84 | 9473 |
| 2022-06-27 | 462.46 | $321.54 | 12487 |
| 2022-06-24 | 477.30 | $356.73 | 161433 |
| 2022-06-23 | 489.99 | $361.10 | 20430 |
| 2022-06-22 | 503.56 | $394.68 | 30507 |
| 2022-06-21 | 515.02 | $437.46 | 28344 |
| 2022-06-17 | 523.18 | $482.08 | 96896 |
| 2022-06-16 | 527.51 | $500.94 | 29192 |
| 2022-06-15 | 530.30 | $442.52 | 25273 |
| 2022-06-14 | 539.54 | $423.89 | 15031 |
| 2022-06-13 | 551.72 | $437.92 | 18029 |
| 2022-06-10 | 563.70 | $492.66 | 17550 |
| 2022-06-09 | 571.17 | $540.73 | 14544 |
| 2022-06-08 | 574.38 | $594.55 | 28885 |
| 2022-06-07 | 572.25 | $560.51 | 23223 |
| 2022-06-06 | 573.49 | $615.25 | 27779 |
| 2022-06-03 | 569.09 | $627.90 | 35843 |
| 2022-06-02 | 562.90 | $601.68 | 28530 |
| 2022-06-01 | 558.82 | $584.43 | 11752 |
| 2022-05-31 | 556.13 | $568.10 | 13036 |
| 2022-05-27 | 554.87 | $590.87 | 7269 |
| 2022-05-26 | 551.08 | $595.01 | 5366 |
| 2022-05-25 | 546.45 | $567.64 | 4884 |
| 2022-05-24 | 544.22 | $571.55 | 7126 |
| 2022-05-23 | 541.35 | $538.20 | 4128 |
| 2022-05-20 | 541.68 | $538.43 | 6352 |
| 2022-05-19 | 542.02 | $529.23 | 7352 |
| 2022-05-18 | 543.36 | $496.34 | 8261 |
| 2022-05-17 | 548.31 | $537.74 | 6958 |
| 2022-05-16 | 549.43 | $523.71 | 6597 |
| 2022-05-13 | 552.13 | $538.20 | 7339 |
| 2022-05-12 | 553.60 | $506.00 | 8075 |
| 2022-05-11 | 558.61 | $446.20 | 5179 |
| 2022-05-10 | 570.45 | $433.32 | 7298 |
| 2022-05-09 | 584.88 | $542.57 | 4030 |
| 2022-05-06 | 589.33 | $579.60 | 2191 |
| 2022-05-05 | 590.36 | $593.17 | 3634 |
| 2022-05-04 | 590.06 | $611.80 | 4312 |
| 2022-05-03 | 587.77 | $607.20 | 4101 |
| 2022-05-02 | 585.73 | $609.50 | 8504 |
| 2022-04-29 | 583.23 | $587.42 | 6468 |
| 2022-04-28 | 582.78 | $591.56 | 6467 |
| 2022-04-27 | 581.86 | $573.85 | 4675 |
| 2022-04-26 | 582.70 | $593.40 | 6191 |
| 2022-04-25 | 581.58 | $594.55 | 6731 |
| 2022-04-22 | 580.21 | $596.85 | 5899 |
| 2022-04-21 | 578.46 | $637.56 | 10720 |
| 2022-04-20 | 572.24 | $643.08 | 8916 |
| 2022-04-19 | 564.78 | $630.89 | 13714 |
| 2022-04-18 | 557.82 | $586.50 | 3698 |
| 2022-04-14 | 554.81 | $575.00 | 2501 |
| 2022-04-13 | 552.68 | $569.25 | 8847 |
| 2022-04-12 | 550.94 | $592.02 | 12378 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.30
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
95.84
Maximum
598.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.11 | 271407 |
| 2026-07-16 | 1.33 | $1.16 | 243074 |
| 2026-07-15 | 1.35 | $1.25 | 225171 |
| 2026-07-14 | 1.37 | $1.32 | 75529 |
| 2026-07-13 | 1.38 | $1.29 | 109700 |
| 2026-07-10 | 1.39 | $1.31 | 99600 |
| 2026-07-09 | 1.41 | $1.32 | 218268 |
| 2026-07-08 | 1.43 | $1.30 | 98723 |
| 2026-07-07 | 1.45 | $1.34 | 62000 |
| 2026-07-06 | 1.46 | $1.38 | 65518 |
| 2026-07-02 | 1.48 | $1.37 | 86361 |
| 2026-07-01 | 1.50 | $1.44 | 313031 |
| 2026-06-30 | 1.52 | $1.39 | 400155 |
| 2026-06-29 | 1.54 | $1.42 | 311472 |
| 2026-06-26 | 1.56 | $1.36 | 669601 |
| 2026-06-25 | 1.59 | $1.31 | 151813 |
| 2026-06-24 | 1.62 | $1.35 | 346028 |
| 2026-06-23 | 1.66 | $1.50 | 82300 |
| 2026-06-22 | 1.68 | $1.55 | 141100 |
| 2026-06-18 | 1.70 | $1.60 | 120100 |
| 2026-06-17 | 1.72 | $1.62 | 128418 |
| 2026-06-16 | 1.73 | $1.62 | 138164 |
| 2026-06-15 | 1.75 | $1.71 | 98666 |
| 2026-06-12 | 1.76 | $1.70 | 52306 |
| 2026-06-11 | 1.77 | $1.67 | 64146 |
| 2026-06-10 | 1.79 | $1.57 | 91500 |
| 2026-06-09 | 1.81 | $1.55 | 523100 |
| 2026-06-08 | 1.84 | $1.69 | 74607 |
| 2026-06-05 | 1.85 | $1.73 | 258640 |
| 2026-06-04 | 1.86 | $1.99 | 219060 |
| 2026-06-03 | 1.85 | $1.75 | 115347 |
| 2026-06-02 | 1.86 | $1.86 | 120234 |
| 2026-06-01 | 1.85 | $1.79 | 161734 |
| 2026-05-29 | 1.85 | $1.85 | 152125 |
| 2026-05-28 | 1.85 | $1.84 | 170533 |
| 2026-05-27 | 1.85 | $1.85 | 62157 |
| 2026-05-26 | 1.84 | $1.87 | 192735 |
| 2026-05-22 | 1.84 | $1.90 | 267415 |
| 2026-05-21 | 1.82 | $2.07 | 296400 |
| 2026-05-20 | 1.79 | $1.89 | 91446 |
| 2026-05-19 | 1.78 | $1.83 | 116891 |
| 2026-05-18 | 1.77 | $1.88 | 186500 |
| 2026-05-15 | 1.75 | $1.93 | 317153 |
| 2026-05-14 | 1.73 | $2.00 | 379808 |
| 2026-05-13 | 1.70 | $1.99 | 1.1M |
| 2026-05-12 | 1.66 | $1.51 | 344323 |
| 2026-05-11 | 1.68 | $1.63 | 199108 |
| 2026-05-08 | 1.68 | $1.60 | 109369 |
| 2026-05-07 | 1.68 | $1.65 | 238984 |
| 2026-05-06 | 1.68 | $1.80 | 210428 |
| 2026-05-05 | 1.67 | $1.79 | 162967 |
| 2026-05-04 | 1.65 | $1.69 | 83629 |
| 2026-05-01 | 1.64 | $1.76 | 105803 |
| 2026-04-30 | 1.63 | $1.77 | 159112 |
| 2026-04-29 | 1.61 | $1.78 | 268757 |
| 2026-04-28 | 1.59 | $1.75 | 333751 |
| 2026-04-27 | 1.57 | $1.63 | 220000 |
| 2026-04-24 | 1.55 | $1.56 | 146943 |
| 2026-04-23 | 1.55 | $1.54 | 159695 |
| 2026-04-22 | 1.54 | $1.54 | 104594 |
| 2026-04-21 | 1.54 | $1.56 | 167521 |
| 2026-04-20 | 1.54 | $1.62 | 271151 |
| 2026-04-17 | 1.52 | $1.57 | 556200 |
| 2026-04-16 | 1.52 | $1.59 | 369459 |
| 2026-04-15 | 1.51 | $1.67 | 260012 |
| 2026-04-14 | 1.50 | $1.66 | 687200 |
| 2026-04-13 | 1.48 | $1.47 | 282502 |
| 2026-04-10 | 1.49 | $1.50 | 113609 |
| 2026-04-09 | 1.49 | $1.52 | 151346 |
| 2026-04-08 | 1.50 | $1.64 | 164405 |
| 2026-04-07 | 1.50 | $1.51 | 79400 |
| 2026-04-06 | 1.51 | $1.50 | 152600 |
| 2026-04-02 | 1.52 | $1.46 | 94144 |
| 2026-04-01 | 1.53 | $1.36 | 142149 |
| 2026-03-31 | 1.56 | $1.40 | 248803 |
| 2026-03-30 | 1.59 | $1.22 | 242316 |
| 2026-03-27 | 1.64 | $1.31 | 490500 |
| 2026-03-26 | 1.69 | $1.44 | 328017 |
| 2026-03-25 | 1.72 | $1.52 | 215022 |
| 2026-03-24 | 1.75 | $1.50 | 310203 |
| 2026-03-23 | 1.79 | $1.55 | 236247 |
| 2026-03-20 | 1.82 | $1.59 | 858938 |
| 2026-03-19 | 1.84 | $1.66 | 264900 |
| 2026-03-18 | 1.86 | $1.72 | 286208 |
| 2026-03-17 | 1.88 | $1.79 | 109300 |
| 2026-03-16 | 1.89 | $1.82 | 216827 |
| 2026-03-13 | 1.90 | $1.80 | 176314 |
| 2026-03-12 | 1.91 | $1.86 | 217706 |
| 2026-03-11 | 1.92 | $1.95 | 126067 |
| 2026-03-10 | 1.92 | $1.95 | 275326 |
| 2026-03-09 | 1.93 | $1.81 | 173900 |
| 2026-03-06 | 1.94 | $1.71 | 180100 |
| 2026-03-05 | 1.98 | $1.83 | 235791 |
| 2026-03-04 | 2.00 | $1.96 | 183641 |
| 2026-03-03 | 2.01 | $1.94 | 254100 |
| 2026-03-02 | 2.02 | $2.13 | 368715 |
| 2026-02-27 | 2.02 | $2.00 | 168100 |
| 2026-02-26 | 2.02 | $2.10 | 293400 |
| 2026-02-25 | 2.02 | $2.05 | 379200 |
| 2026-02-24 | 2.03 | $1.88 | 329800 |
| 2026-02-23 | 2.07 | $1.72 | 138572 |
| 2026-02-20 | 2.12 | $1.72 | 276249 |
| 2026-02-19 | 2.19 | $1.76 | 368341 |
| 2026-02-18 | 2.26 | $1.84 | 436900 |
| 2026-02-17 | 2.33 | $2.06 | 500500 |
| 2026-02-13 | 2.39 | $2.21 | 202301 |
| 2026-02-12 | 2.45 | $2.16 | 545033 |
| 2026-02-11 | 2.51 | $2.24 | 556700 |
| 2026-02-10 | 2.58 | $2.43 | 706614 |
| 2026-02-09 | 2.63 | $2.45 | 717900 |
| 2026-02-06 | 2.69 | $2.16 | 694200 |
| 2026-02-05 | 2.78 | $2.17 | 1.0M |
| 2026-02-04 | 2.88 | $2.19 | 903700 |
| 2026-02-03 | 2.98 | $2.14 | 707309 |
| 2026-02-02 | 3.10 | $2.15 | 627410 |
| 2026-01-30 | 3.22 | $2.08 | 1.5M |
| 2026-01-29 | 3.35 | $2.14 | 762700 |
| 2026-01-28 | 3.48 | $2.26 | 1.1M |
| 2026-01-27 | 3.60 | $3.18 | 568207 |
| 2026-01-26 | 3.64 | $3.44 | 226200 |
| 2026-01-23 | 3.65 | $3.53 | 116817 |
| 2026-01-22 | 3.65 | $3.57 | 91200 |
| 2026-01-21 | 3.65 | $3.55 | 193812 |
| 2026-01-20 | 3.65 | $4.03 | 131486 |
| 2026-01-16 | 3.60 | $3.88 | 35611 |
| 2026-01-15 | 3.56 | $3.68 | 61542 |
| 2026-01-14 | 3.55 | $3.85 | 54604 |
| 2026-01-13 | 3.51 | $3.61 | 82001 |
| 2026-01-12 | 3.50 | $3.69 | 65612 |
| 2026-01-09 | 3.48 | $3.88 | 140847 |
| 2026-01-08 | 3.45 | $3.71 | 90821 |
| 2026-01-07 | 3.43 | $3.78 | 34798 |
| 2026-01-06 | 3.41 | $3.52 | 40400 |
| 2026-01-05 | 3.42 | $3.41 | 64111 |
| 2026-01-02 | 3.43 | $3.43 | 90649 |
| 2025-12-31 | 3.45 | $3.05 | 126505 |
| 2025-12-30 | 3.51 | $3.13 | 101459 |
| 2025-12-29 | 3.56 | $3.12 | 106348 |
| 2025-12-26 | 3.62 | $3.38 | 71700 |
| 2025-12-24 | 3.66 | $3.49 | 212748 |
| 2025-12-23 | 3.69 | $3.22 | 93700 |
| 2025-12-22 | 3.74 | $3.42 | 64334 |
| 2025-12-19 | 3.78 | $3.57 | 142000 |
| 2025-12-18 | 3.81 | $3.39 | 118639 |
| 2025-12-17 | 3.86 | $3.41 | 158586 |
| 2025-12-16 | 3.90 | $3.70 | 64035 |
| 2025-12-15 | 3.93 | $3.79 | 81523 |
| 2025-12-12 | 3.94 | $3.82 | 42519 |
| 2025-12-11 | 3.96 | $3.97 | 43400 |
| 2025-12-10 | 3.96 | $4.08 | 111270 |
| 2025-12-09 | 3.96 | $4.14 | 117434 |
| 2025-12-08 | 3.95 | $3.97 | 41211 |
| 2025-12-05 | 3.96 | $3.93 | 78800 |
| 2025-12-04 | 3.98 | $4.00 | 37225 |
| 2025-12-03 | 3.99 | $3.98 | 47500 |
| 2025-12-02 | 4.00 | $3.77 | 34532 |
| 2025-12-01 | 4.04 | $3.75 | 80300 |
| 2025-11-28 | 4.08 | $3.99 | 59100 |
| 2025-11-26 | 4.11 | $3.91 | 90556 |
| 2025-11-25 | 4.14 | $3.62 | 217927 |
| 2025-11-24 | 4.22 | $3.85 | 61700 |
| 2025-11-21 | 4.27 | $3.91 | 59915 |
| 2025-11-20 | 4.33 | $3.90 | 86034 |
| 2025-11-19 | 4.40 | $4.32 | 76001 |
| 2025-11-18 | 4.43 | $4.24 | 41297 |
| 2025-11-17 | 4.48 | $4.06 | 56046 |
| 2025-11-14 | 4.56 | $3.86 | 94105 |
| 2025-11-13 | 4.66 | $4.28 | 77478 |
| 2025-11-12 | 4.74 | $4.58 | 55818 |
| 2025-11-11 | 4.79 | $4.61 | 84322 |
| 2025-11-10 | 4.85 | $4.80 | 130767 |
| 2025-11-07 | 4.91 | $4.24 | 206632 |
| 2025-11-06 | 5.02 | $4.63 | 180582 |
| 2025-11-05 | 5.10 | $4.13 | 31200 |
| 2025-11-04 | 5.23 | $3.99 | 125444 |
| 2025-11-03 | 5.38 | $4.31 | 147598 |
| 2025-10-31 | 5.50 | $4.75 | 101347 |
| 2025-10-30 | 5.57 | $4.96 | 78600 |
| 2025-10-29 | 5.62 | $4.91 | 105100 |
| 2025-10-28 | 5.67 | $5.02 | 132550 |
| 2025-10-27 | 5.69 | $5.23 | 231143 |
| 2025-10-24 | 5.69 | $6.03 | 86302 |
| 2025-10-23 | 5.60 | $5.54 | 97600 |
| 2025-10-22 | 5.55 | $5.21 | 381500 |
| 2025-10-21 | 5.53 | $5.65 | 144828 |
| 2025-10-20 | 5.45 | $6.20 | 146200 |
| 2025-10-17 | 5.31 | $6.44 | 247600 |
| 2025-10-16 | 5.13 | $5.98 | 408347 |
| 2025-10-15 | 4.99 | $6.34 | 367900 |
| 2025-10-14 | 4.80 | $7.04 | 512040 |
| 2025-10-13 | 4.53 | $6.85 | 674547 |
| 2025-10-10 | 4.27 | $5.66 | 1.8M |
| 2025-10-09 | 4.11 | $4.98 | 229500 |
| 2025-10-08 | 4.01 | $5.22 | 464400 |
| 2025-10-07 | 3.88 | $4.60 | 303371 |
| 2025-10-06 | 3.81 | $4.44 | 548111 |
| 2025-10-03 | 3.75 | $4.09 | 336235 |
| 2025-10-02 | 3.72 | $3.54 | 70300 |
| 2025-10-01 | 3.74 | $3.43 | 96674 |
| 2025-09-30 | 3.78 | $3.49 | 131077 |
| 2025-09-29 | 3.80 | $3.67 | 159000 |
| 2025-09-26 | 3.81 | $3.66 | 67965 |
| 2025-09-25 | 3.82 | $3.64 | 53000 |
| 2025-09-24 | 3.83 | $3.75 | 54300 |
| 2025-09-23 | 3.84 | $3.65 | 55632 |
| 2025-09-22 | 3.84 | $3.80 | 31103 |
| 2025-09-19 | 3.83 | $3.91 | 90939 |
| 2025-09-18 | 3.82 | $3.99 | 51055 |
| 2025-09-17 | 3.80 | $3.99 | 44543 |
| 2025-09-16 | 3.78 | $3.97 | 40500 |
| 2025-09-15 | 3.76 | $3.89 | 42700 |
| 2025-09-12 | 3.76 | $3.82 | 40925 |
| 2025-09-11 | 3.76 | $4.14 | 56927 |
| 2025-09-10 | 3.74 | $4.08 | 103049 |
| 2025-09-09 | 3.73 | $4.18 | 306500 |
| 2025-09-08 | 3.71 | $3.72 | 127939 |
| 2025-09-05 | 3.74 | $3.44 | 80900 |
| 2025-09-04 | 3.80 | $3.39 | 75618 |
| 2025-09-03 | 3.86 | $3.41 | 150562 |
| 2025-09-02 | 3.91 | $3.50 | 179300 |
| 2025-08-29 | 3.96 | $3.48 | 174300 |
| 2025-08-28 | 4.01 | $3.68 | 292439 |
| 2025-08-27 | 4.03 | $3.42 | 131100 |
| 2025-08-26 | 4.09 | $3.57 | 198000 |
| 2025-08-25 | 4.13 | $3.25 | 152400 |
| 2025-08-22 | 4.20 | $3.49 | 400900 |
| 2025-08-21 | 4.26 | $4.57 | 56800 |
| 2025-08-20 | 4.22 | $4.22 | 19508 |
| 2025-08-19 | 4.20 | $4.48 | 18314 |
| 2025-08-18 | 4.16 | $4.31 | 11600 |
| 2025-08-15 | 4.13 | $4.73 | 13541 |
| 2025-08-14 | 4.06 | $4.74 | 19483 |
| 2025-08-13 | 3.98 | $4.64 | 18229 |
| 2025-08-12 | 3.90 | $4.91 | 49899 |
| 2025-08-11 | 3.79 | $5.20 | 217832 |
| 2025-08-08 | 3.65 | $3.77 | 17404 |
| 2025-08-07 | 3.64 | $3.40 | 11500 |
| 2025-08-06 | 3.67 | $3.37 | 6133 |
| 2025-08-05 | 3.70 | $3.39 | 54400 |
| 2025-08-04 | 3.72 | $3.20 | 19800 |
| 2025-08-01 | 3.77 | $3.05 | 78000 |
| 2025-07-31 | 3.84 | $3.64 | 57117 |
| 2025-07-30 | 3.85 | $3.81 | 80563 |
| 2025-07-29 | 3.84 | $4.01 | 9704 |
| 2025-07-28 | 3.81 | $4.11 | 12821 |
| 2025-07-25 | 3.77 | $4.22 | 62867 |
| 2025-07-24 | 3.72 | $4.74 | 166242 |
| 2025-07-23 | 3.61 | $3.75 | 8639 |
| 2025-07-22 | 3.60 | $3.87 | 14710 |
| 2025-07-21 | 3.57 | $3.74 | 22900 |
| 2025-07-18 | 3.55 | $3.58 | 27611 |
| 2025-07-17 | 3.55 | $3.47 | 16038 |
| 2025-07-16 | 3.56 | $3.45 | 12100 |
| 2025-07-15 | 3.58 | $3.55 | 11600 |
| 2025-07-14 | 3.59 | $3.53 | 8795 |
| 2025-07-11 | 3.60 | $3.55 | 11100 |
| 2025-07-10 | 3.61 | $3.45 | 16456 |
| 2025-07-09 | 3.64 | $3.68 | 8200 |
| 2025-07-08 | 3.65 | $3.50 | 11708 |
| 2025-07-07 | 3.68 | $3.69 | 14300 |
| 2025-07-03 | 3.70 | $3.68 | 6822 |
| 2025-07-02 | 3.71 | $3.50 | 9500 |
| 2025-07-01 | 3.75 | $3.55 | 7817 |
| 2025-06-30 | 3.79 | $3.52 | 35700 |
| 2025-06-27 | 3.84 | $3.82 | 33932 |
| 2025-06-26 | 3.86 | $3.51 | 38374 |
| 2025-06-25 | 3.91 | $3.57 | 12600 |
| 2025-06-24 | 3.96 | $3.60 | 10500 |
| 2025-06-23 | 4.02 | $3.57 | 5800 |
| 2025-06-20 | 4.07 | $3.47 | 19833 |
| 2025-06-18 | 4.15 | $3.73 | 12659 |
| 2025-06-17 | 4.19 | $3.80 | 17209 |
| 2025-06-16 | 4.24 | $4.00 | 5600 |
| 2025-06-13 | 4.27 | $4.04 | 3029 |
| 2025-06-12 | 4.30 | $4.04 | 18800 |
| 2025-06-11 | 4.33 | $4.27 | 12733 |
| 2025-06-10 | 4.33 | $4.40 | 6300 |
| 2025-06-09 | 4.33 | $4.28 | 9100 |
| 2025-06-06 | 4.33 | $4.30 | 7410 |
| 2025-06-05 | 4.34 | $4.35 | 6620 |
| 2025-06-04 | 4.34 | $4.13 | 11022 |
| 2025-06-03 | 4.37 | $4.40 | 2800 |
| 2025-06-02 | 4.37 | $4.33 | 8100 |
| 2025-05-30 | 4.38 | $4.40 | 900 |
| 2025-05-29 | 4.39 | $4.40 | 2405 |
| 2025-05-28 | 4.39 | $4.38 | 7738 |
| 2025-05-27 | 4.40 | $4.38 | 3305 |
| 2025-05-23 | 4.41 | $4.23 | 2200 |
| 2025-05-22 | 4.44 | $4.27 | 10406 |
| 2025-05-21 | 4.47 | $4.26 | 4300 |
| 2025-05-20 | 4.51 | $4.33 | 8937 |
| 2025-05-19 | 4.54 | $4.80 | 9243 |
| 2025-05-16 | 4.52 | $4.25 | 8800 |
| 2025-05-15 | 4.56 | $4.24 | 8600 |
| 2025-05-14 | 4.59 | $4.31 | 12400 |
| 2025-05-13 | 4.62 | $4.40 | 18500 |
| 2025-05-12 | 4.64 | $4.33 | 14831 |
| 2025-05-09 | 4.67 | $4.42 | 25200 |
| 2025-05-08 | 4.69 | $4.41 | 42600 |
| 2025-05-07 | 4.70 | $5.06 | 84117 |
| 2025-05-06 | 4.65 | $4.60 | 15119 |
| 2025-05-05 | 4.63 | $4.85 | 14137 |
| 2025-05-02 | 4.58 | $4.64 | 1802 |
| 2025-05-01 | 4.55 | $4.36 | 2347 |
| 2025-04-30 | 4.55 | $4.44 | 3800 |
| 2025-04-29 | 4.53 | $4.69 | 24000 |
| 2025-04-28 | 4.49 | $5.20 | 11329 |
| 2025-04-25 | 4.39 | $5.22 | 12702 |
| 2025-04-24 | 4.29 | $5.14 | 4500 |
| 2025-04-23 | 4.19 | $4.87 | 8820 |
| 2025-04-22 | 4.11 | $4.69 | 10730 |
| 2025-04-21 | 4.05 | $4.32 | 5128 |
| 2025-04-17 | 4.02 | $4.26 | 4042 |
| 2025-04-16 | 3.99 | $4.15 | 13757 |
| 2025-04-15 | 3.98 | $4.10 | 28200 |
| 2025-04-14 | 3.97 | $4.62 | 9350 |
| 2025-04-11 | 3.91 | $4.18 | 13938 |
| 2025-04-10 | 3.88 | $4.20 | 36449 |
| 2025-04-09 | 3.85 | $3.68 | 44262 |
| 2025-04-08 | 3.87 | $3.39 | 9623 |
| 2025-04-07 | 3.91 | $3.68 | 11249 |
| 2025-04-04 | 3.92 | $3.50 | 9600 |
| 2025-04-03 | 3.95 | $3.72 | 16600 |
| 2025-04-02 | 3.96 | $4.00 | 7500 |
| 2025-04-01 | 3.95 | $3.94 | 4839 |
| 2025-03-31 | 3.95 | $3.83 | 7000 |
| 2025-03-28 | 3.95 | $4.10 | 5000 |
| 2025-03-27 | 3.93 | $4.05 | 4626 |
| 2025-03-26 | 3.92 | $4.41 | 15021 |
| 2025-03-25 | 3.88 | $4.28 | 10839 |
| 2025-03-24 | 3.85 | $3.98 | 29238 |
| 2025-03-21 | 3.85 | $4.33 | 20603 |
| 2025-03-20 | 3.82 | $4.20 | 21236 |
| 2025-03-19 | 3.80 | $4.01 | 85700 |
| 2025-03-18 | 3.81 | $3.91 | 749300 |
| 2025-03-17 | 3.82 | $3.71 | 17037 |
| 2025-03-14 | 3.87 | $3.34 | 14459 |
| 2025-03-13 | 3.97 | $3.15 | 4700 |
| 2025-03-12 | 4.10 | $3.17 | 63722 |
| 2025-03-11 | 4.26 | $3.13 | 9900 |
| 2025-03-10 | 4.43 | $3.61 | 17700 |
| 2025-03-07 | 4.58 | $3.78 | 66900 |
| 2025-03-06 | 4.74 | $4.24 | 14847 |
| 2025-03-05 | 4.87 | $4.26 | 21800 |
| 2025-03-04 | 5.02 | $4.05 | 21360 |
| 2025-03-03 | 5.21 | $3.80 | 63800 |
| 2025-02-28 | 5.45 | $4.66 | 18322 |
| 2025-02-27 | 5.63 | $4.78 | 21400 |
| 2025-02-26 | 5.82 | $4.93 | 30406 |
| 2025-02-25 | 6.02 | $4.80 | 52737 |
| 2025-02-24 | 6.26 | $4.12 | 21300 |
| 2025-02-21 | 6.59 | $4.48 | 23000 |
| 2025-02-20 | 6.92 | $4.30 | 41048 |
| 2025-02-19 | 7.30 | $4.44 | 86441 |
| 2025-02-18 | 7.70 | $5.02 | 63033 |
| 2025-02-14 | 8.07 | $6.21 | 12904 |
| 2025-02-13 | 8.35 | $6.90 | 13445 |
| 2025-02-12 | 8.60 | $6.23 | 12691 |
| 2025-02-11 | 8.94 | $7.26 | 8136 |
| 2025-02-10 | 9.21 | $7.63 | 5613 |
| 2025-02-07 | 9.47 | $7.86 | 7726 |
| 2025-02-06 | 9.73 | $8.74 | 42009 |
| 2025-02-05 | 9.95 | $8.14 | 2987 |
| 2025-02-04 | 10.26 | $8.40 | 4135 |
| 2025-02-03 | 10.58 | $8.35 | 4978 |
| 2025-01-31 | 10.94 | $9.09 | 3166 |
| 2025-01-30 | 11.25 | $9.20 | 5910 |
| 2025-01-29 | 11.62 | $9.15 | 11205 |
| 2025-01-28 | 12.02 | $10.01 | 5396 |
| 2025-01-27 | 12.34 | $10.58 | 3252 |
| 2025-01-24 | 12.61 | $10.24 | 3592 |
| 2025-01-23 | 12.91 | $10.93 | 3657 |
| 2025-01-22 | 13.15 | $10.58 | 6964 |
| 2025-01-21 | 13.41 | $12.42 | 3779 |
| 2025-01-17 | 13.50 | $10.88 | 6924 |
| 2025-01-16 | 13.72 | $11.36 | 4905 |
| 2025-01-15 | 13.90 | $12.44 | 6486 |
| 2025-01-14 | 13.96 | $12.63 | 25444 |
| 2025-01-13 | 13.99 | $13.12 | 8925 |
| 2025-01-10 | 13.95 | $13.02 | 5562 |
| 2025-01-08 | 13.91 | $14.03 | 18948 |
| 2025-01-07 | 13.76 | $15.78 | 18611 |
| 2025-01-06 | 13.42 | $15.87 | 18897 |
| 2025-01-03 | 13.03 | $15.85 | 22877 |
| 2025-01-02 | 12.62 | $14.54 | 16992 |
| 2024-12-31 | 12.31 | $14.72 | 41134 |
| 2024-12-30 | 11.97 | $23.00 | 85644 |
| 2024-12-27 | 10.78 | $15.18 | 32357 |
| 2024-12-26 | 10.31 | $11.27 | 20733 |
| 2024-12-24 | 10.21 | $10.01 | 1297 |
| 2024-12-23 | 10.24 | $10.15 | 3919 |
| 2024-12-20 | 10.26 | $10.81 | 2404 |
| 2024-12-19 | 10.21 | $10.43 | 3927 |
| 2024-12-18 | 10.20 | $11.15 | 10200 |
| 2024-12-17 | 10.11 | $9.89 | 1943 |
| 2024-12-16 | 10.15 | $9.89 | 5971 |
| 2024-12-13 | 10.19 | $9.89 | 2058 |
| 2024-12-12 | 10.24 | $9.71 | 1429 |
| 2024-12-11 | 10.30 | $10.12 | 3921 |
| 2024-12-10 | 10.33 | $10.35 | 1992 |
| 2024-12-09 | 10.35 | $10.12 | 3469 |
| 2024-12-06 | 10.38 | $9.84 | 2332 |
| 2024-12-05 | 10.46 | $9.66 | 4987 |
| 2024-12-04 | 10.55 | $9.91 | 2541 |
| 2024-12-03 | 10.63 | $10.35 | 2073 |
| 2024-12-02 | 10.66 | $10.81 | 3095 |
| 2024-11-29 | 10.65 | $10.40 | 642 |
| 2024-11-27 | 10.68 | $10.60 | 2649 |
| 2024-11-26 | 10.69 | $10.61 | 3063 |
| 2024-11-25 | 10.71 | $10.64 | 5943 |
| 2024-11-22 | 10.73 | $11.53 | 4180 |
| 2024-11-21 | 10.67 | $10.58 | 2970 |
| 2024-11-20 | 10.70 | $10.17 | 1209 |
| 2024-11-19 | 10.79 | $10.13 | 2029 |
| 2024-11-18 | 10.88 | $10.24 | 2983 |
| 2024-11-15 | 10.99 | $10.81 | 1273 |
| 2024-11-14 | 11.06 | $10.58 | 1976 |
| 2024-11-13 | 11.16 | $10.60 | 2521 |
| 2024-11-12 | 11.28 | $11.04 | 1668 |
| 2024-11-11 | 11.38 | $10.81 | 1908 |
| 2024-11-08 | 11.51 | $11.41 | 5256 |
| 2024-11-07 | 11.61 | $10.81 | 3999 |
| 2024-11-06 | 11.77 | $11.08 | 2308 |
| 2024-11-05 | 11.93 | $10.67 | 4478 |
| 2024-11-04 | 12.15 | $10.58 | 2356 |
| 2024-11-01 | 12.40 | $10.61 | 3373 |
| 2024-10-31 | 12.67 | $11.27 | 2162 |
| 2024-10-30 | 12.90 | $10.70 | 2358 |
| 2024-10-29 | 13.22 | $11.39 | 4636 |
| 2024-10-28 | 13.48 | $11.87 | 3607 |
| 2024-10-25 | 13.70 | $12.36 | 5149 |
| 2024-10-24 | 13.86 | $11.46 | 6316 |
| 2024-10-23 | 14.11 | $12.74 | 3875 |
| 2024-10-22 | 14.22 | $12.24 | 4399 |
| 2024-10-21 | 14.37 | $13.91 | 8537 |
| 2024-10-18 | 14.34 | $13.82 | 299 |
| 2024-10-17 | 14.30 | $14.38 | 1866 |
| 2024-10-16 | 14.20 | $14.49 | 1043 |
| 2024-10-15 | 14.06 | $14.43 | 2826 |
| 2024-10-14 | 13.92 | $14.26 | 2547 |
| 2024-10-11 | 13.78 | $14.31 | 720 |
| 2024-10-10 | 13.62 | $14.91 | 9236 |
| 2024-10-09 | 13.39 | $14.90 | 2442 |
| 2024-10-08 | 13.14 | $14.49 | 7541 |
| 2024-10-07 | 12.93 | $15.32 | 4131 |
| 2024-10-04 | 12.62 | $15.92 | 5447 |
| 2024-10-03 | 12.26 | $16.41 | 9449 |
| 2024-10-02 | 11.84 | $16.02 | 29381 |
| 2024-10-01 | 11.46 | $14.25 | 24414 |
| 2024-09-30 | 11.25 | $12.42 | 9068 |
| 2024-09-27 | 11.24 | $10.79 | 1140 |
| 2024-09-26 | 11.40 | $11.30 | 2314 |
| 2024-09-25 | 11.53 | $10.79 | 5379 |
| 2024-09-24 | 11.73 | $9.39 | 5386 |
| 2024-09-23 | 12.09 | $9.29 | 5115 |
| 2024-09-20 | 12.51 | $9.93 | 5394 |
| 2024-09-19 | 12.91 | $11.07 | 3646 |
| 2024-09-18 | 13.24 | $11.12 | 3795 |
| 2024-09-17 | 13.60 | $11.57 | 2623 |
| 2024-09-16 | 13.97 | $11.50 | 2994 |
| 2024-09-13 | 14.39 | $11.62 | 6579 |
| 2024-09-12 | 14.84 | $11.50 | 3805 |
| 2024-09-11 | 15.34 | $12.09 | 2795 |
| 2024-09-10 | 15.83 | $12.39 | 4930 |
| 2024-09-09 | 16.32 | $13.11 | 4897 |
| 2024-09-06 | 16.78 | $15.04 | 2682 |
| 2024-09-05 | 17.09 | $15.43 | 3196 |
| 2024-09-04 | 17.38 | $15.73 | 4841 |
| 2024-09-03 | 17.68 | $15.41 | 5247 |
| 2024-08-30 | 18.03 | $16.53 | 4354 |
| 2024-08-29 | 18.28 | $15.34 | 2562 |
| 2024-08-28 | 18.69 | $14.49 | 3509 |
| 2024-08-27 | 19.22 | $14.93 | 16474 |
| 2024-08-26 | 19.75 | $16.08 | 12443 |
| 2024-08-23 | 20.19 | $18.36 | 4727 |
| 2024-08-22 | 20.44 | $18.63 | 3036 |
| 2024-08-21 | 20.69 | $19.69 | 2736 |
| 2024-08-20 | 20.85 | $20.21 | 1518 |
| 2024-08-19 | 20.97 | $20.82 | 2699 |
| 2024-08-16 | 21.05 | $20.01 | 2498 |
| 2024-08-15 | 21.22 | $21.16 | 3459 |
| 2024-08-14 | 21.29 | $19.78 | 1306 |
| 2024-08-13 | 21.50 | $21.28 | 1410 |
| 2024-08-12 | 21.60 | $19.32 | 1860 |
| 2024-08-09 | 21.89 | $20.58 | 1508 |
| 2024-08-08 | 22.09 | $21.65 | 915 |
| 2024-08-07 | 22.21 | $20.04 | 1734 |
| 2024-08-06 | 22.50 | $22.59 | 2588 |
| 2024-08-05 | 22.56 | $19.71 | 4137 |
| 2024-08-02 | 22.93 | $19.79 | 4849 |
| 2024-08-01 | 23.34 | $23.23 | 2475 |
| 2024-07-31 | 23.44 | $22.77 | 1580 |
| 2024-07-30 | 23.62 | $23.23 | 2495 |
| 2024-07-29 | 23.78 | $22.77 | 1137 |
| 2024-07-26 | 24.01 | $22.62 | 1023 |
| 2024-07-25 | 24.31 | $22.31 | 2110 |
| 2024-07-24 | 24.67 | $23.46 | 3501 |
| 2024-07-23 | 24.95 | $23.69 | 1001 |
| 2024-07-22 | 25.24 | $23.00 | 980 |
| 2024-07-19 | 25.62 | $22.77 | 1821 |
| 2024-07-18 | 26.06 | $22.43 | 3879 |
| 2024-07-17 | 26.55 | $24.15 | 5052 |
| 2024-07-16 | 26.90 | $24.61 | 3901 |
| 2024-07-15 | 27.23 | $23.23 | 3900 |
| 2024-07-12 | 27.73 | $24.84 | 4622 |
| 2024-07-11 | 28.12 | $26.22 | 6118 |
| 2024-07-10 | 28.41 | $25.07 | 5766 |
| 2024-07-09 | 28.84 | $24.38 | 11981 |
| 2024-07-08 | 29.39 | $28.06 | 5930 |
| 2024-07-05 | 29.61 | $28.52 | 2484 |
| 2024-07-03 | 29.82 | $28.52 | 18766 |
| 2024-07-02 | 30.05 | $28.29 | 5996 |
| 2024-07-01 | 30.33 | $29.90 | 19274 |
| 2024-06-28 | 30.47 | $27.83 | 196674 |
| 2024-06-27 | 30.84 | $33.12 | 13614 |
| 2024-06-26 | 30.71 | $30.59 | 8838 |
| 2024-06-25 | 30.88 | $28.98 | 4844 |
| 2024-06-24 | 31.27 | $29.44 | 5026 |
| 2024-06-21 | 31.67 | $28.52 | 8871 |
| 2024-06-20 | 32.20 | $30.36 | 4116 |
| 2024-06-18 | 32.58 | $27.83 | 2307 |
| 2024-06-17 | 33.22 | $28.52 | 9088 |
| 2024-06-14 | 33.83 | $29.21 | 4950 |
| 2024-06-13 | 34.39 | $31.51 | 4959 |
| 2024-06-12 | 34.74 | $33.12 | 4922 |
| 2024-06-11 | 34.96 | $33.12 | 6154 |
| 2024-06-10 | 35.18 | $33.35 | 3304 |
| 2024-06-07 | 35.37 | $33.35 | 3961 |
| 2024-06-06 | 35.56 | $34.04 | 4625 |
| 2024-06-05 | 35.68 | $34.27 | 3797 |
| 2024-06-04 | 35.77 | $33.58 | 4525 |
| 2024-06-03 | 35.92 | $33.35 | 6471 |
| 2024-05-31 | 36.08 | $33.12 | 5209 |
| 2024-05-30 | 36.25 | $34.85 | 7758 |
| 2024-05-29 | 36.21 | $35.19 | 9265 |
| 2024-05-28 | 36.10 | $42.32 | 11189 |
| 2024-05-24 | 35.23 | $42.09 | 14538 |
| 2024-05-23 | 34.31 | $41.17 | 40600 |
| 2024-05-22 | 33.40 | $36.57 | 5712 |
| 2024-05-21 | 32.88 | $36.34 | 3293 |
| 2024-05-20 | 32.34 | $32.89 | 2571 |
| 2024-05-17 | 32.11 | $34.50 | 3345 |
| 2024-05-16 | 31.69 | $33.12 | 2681 |
| 2024-05-15 | 31.38 | $33.92 | 3784 |
| 2024-05-14 | 30.95 | $36.80 | 7177 |
| 2024-05-13 | 30.20 | $33.12 | 3242 |
| 2024-05-10 | 29.78 | $32.89 | 5046 |
| 2024-05-09 | 29.35 | $33.35 | 4328 |
| 2024-05-08 | 28.86 | $32.43 | 7490 |
| 2024-05-07 | 28.44 | $31.74 | 3130 |
| 2024-05-06 | 28.07 | $33.12 | 6386 |
| 2024-05-03 | 27.56 | $31.97 | 7297 |
| 2024-05-02 | 27.15 | $29.44 | 14215 |
| 2024-05-01 | 27.00 | $26.45 | 4591 |
| 2024-04-30 | 27.17 | $26.45 | 5612 |
| 2024-04-29 | 27.35 | $25.30 | 5452 |
| 2024-04-26 | 27.67 | $25.99 | 1671 |
| 2024-04-25 | 27.95 | $25.53 | 3015 |
| 2024-04-24 | 28.29 | $26.68 | 4324 |
| 2024-04-23 | 28.54 | $28.98 | 6949 |
| 2024-04-22 | 28.55 | $27.60 | 2995 |
| 2024-04-19 | 28.71 | $27.14 | 5016 |
| 2024-04-18 | 28.92 | $27.37 | 2899 |
| 2024-04-17 | 29.11 | $26.45 | 4633 |
| 2024-04-16 | 29.40 | $26.45 | 6812 |
| 2024-04-15 | 29.70 | $27.83 | 9151 |
| 2024-04-12 | 29.88 | $28.06 | 7201 |
| 2024-04-11 | 30.04 | $28.98 | 5987 |
| 2024-04-10 | 30.13 | $28.98 | 5718 |
| 2024-04-09 | 30.25 | $29.21 | 8010 |
| 2024-04-08 | 30.37 | $29.33 | 5314 |
| 2024-04-05 | 30.52 | $31.74 | 8372 |
| 2024-04-04 | 30.45 | $32.20 | 11476 |
| 2024-04-03 | 30.34 | $34.04 | 44233 |
| 2024-04-02 | 30.06 | $30.13 | 6065 |
| 2024-04-01 | 30.18 | $30.13 | 4721 |
| 2024-03-28 | 30.34 | $30.82 | 4836 |
| 2024-03-27 | 30.48 | $30.82 | 6229 |
| 2024-03-26 | 30.70 | $28.75 | 4377 |
| 2024-03-25 | 31.18 | $27.60 | 11307 |
| 2024-03-22 | 31.80 | $28.75 | 2853 |
| 2024-03-21 | 32.30 | $29.21 | 5443 |
| 2024-03-20 | 32.73 | $28.52 | 17631 |
| 2024-03-19 | 33.22 | $27.60 | 21897 |
| 2024-03-18 | 33.79 | $28.98 | 20809 |
| 2024-03-15 | 34.24 | $30.36 | 27215 |
| 2024-03-14 | 34.56 | $29.67 | 15624 |
| 2024-03-13 | 34.95 | $31.97 | 9705 |
| 2024-03-12 | 35.10 | $33.24 | 3957 |
| 2024-03-11 | 35.11 | $36.11 | 3517 |
| 2024-03-08 | 34.82 | $37.72 | 3919 |
| 2024-03-07 | 34.33 | $34.04 | 8540 |
| 2024-03-06 | 34.18 | $32.89 | 3348 |
| 2024-03-05 | 34.12 | $33.58 | 5945 |
| 2024-03-04 | 33.98 | $37.03 | 5808 |
| 2024-03-01 | 33.48 | $38.18 | 7931 |
| 2024-02-29 | 32.84 | $41.63 | 10502 |
| 2024-02-28 | 31.82 | $45.77 | 17969 |
| 2024-02-27 | 30.35 | $42.78 | 33178 |
| 2024-02-26 | 29.12 | $34.04 | 10903 |
| 2024-02-23 | 28.71 | $27.14 | 5900 |
| 2024-02-22 | 28.97 | $24.15 | 7555 |
| 2024-02-21 | 29.54 | $25.99 | 5245 |
| 2024-02-20 | 29.94 | $26.80 | 7317 |
| 2024-02-16 | 30.26 | $29.90 | 4302 |
| 2024-02-15 | 30.28 | $31.74 | 6289 |
| 2024-02-14 | 30.10 | $30.59 | 3994 |
| 2024-02-13 | 30.03 | $28.06 | 7083 |
| 2024-02-12 | 30.21 | $29.21 | 7199 |
| 2024-02-09 | 30.30 | $28.98 | 4236 |
| 2024-02-08 | 30.42 | $30.02 | 2846 |
| 2024-02-07 | 30.45 | $30.13 | 5056 |
| 2024-02-06 | 30.47 | $30.82 | 2419 |
| 2024-02-05 | 30.44 | $29.21 | 5597 |
| 2024-02-02 | 30.58 | $29.90 | 3075 |
| 2024-02-01 | 30.66 | $31.28 | 3757 |
| 2024-01-31 | 30.61 | $32.66 | 2569 |
| 2024-01-30 | 30.44 | $32.89 | 4829 |
| 2024-01-29 | 30.24 | $34.27 | 4478 |
| 2024-01-26 | 29.90 | $31.28 | 3847 |
| 2024-01-25 | 29.86 | $29.67 | 5148 |
| 2024-01-24 | 29.98 | $28.75 | 5083 |
| 2024-01-23 | 30.21 | $27.14 | 3170 |
| 2024-01-22 | 30.62 | $27.60 | 5658 |
| 2024-01-19 | 31.02 | $27.60 | 10901 |
| 2024-01-18 | 31.47 | $27.72 | 6107 |
| 2024-01-17 | 31.94 | $29.67 | 6598 |
| 2024-01-16 | 32.24 | $30.82 | 6698 |
| 2024-01-12 | 32.43 | $32.20 | 7363 |
| 2024-01-11 | 32.51 | $30.36 | 12421 |
| 2024-01-10 | 32.78 | $32.43 | 4566 |
| 2024-01-09 | 32.86 | $31.74 | 6863 |
| 2024-01-08 | 33.03 | $32.43 | 6342 |
| 2024-01-05 | 33.14 | $32.20 | 6559 |
| 2024-01-04 | 33.30 | $32.66 | 8816 |
| 2024-01-03 | 33.48 | $32.20 | 19250 |
| 2024-01-02 | 33.79 | $33.12 | 10761 |
| 2023-12-29 | 34.09 | $32.43 | 8609 |
| 2023-12-28 | 34.53 | $32.20 | 67963 |
| 2023-12-27 | 35.06 | $32.66 | 8312 |
| 2023-12-26 | 35.61 | $32.66 | 9340 |
| 2023-12-22 | 36.23 | $33.81 | 12667 |
| 2023-12-21 | 36.83 | $31.86 | 14121 |
| 2023-12-20 | 37.67 | $35.65 | 8211 |
| 2023-12-19 | 38.20 | $37.49 | 9219 |
| 2023-12-18 | 38.60 | $34.85 | 9774 |
| 2023-12-15 | 39.31 | $32.20 | 11890 |
| 2023-12-14 | 40.33 | $32.66 | 9591 |
| 2023-12-13 | 41.37 | $35.19 | 5849 |
| 2023-12-12 | 42.22 | $33.12 | 8167 |
| 2023-12-11 | 43.32 | $34.04 | 9966 |
| 2023-12-08 | 44.38 | $36.80 | 5078 |
| 2023-12-07 | 45.25 | $34.04 | 9227 |
| 2023-12-06 | 46.48 | $38.41 | 14928 |
| 2023-12-05 | 47.36 | $46.00 | 6322 |
| 2023-12-04 | 47.56 | $49.91 | 3744 |
| 2023-12-01 | 47.42 | $49.45 | 7047 |
| 2023-11-30 | 47.37 | $47.38 | 3217 |
| 2023-11-29 | 47.55 | $47.15 | 4507 |
| 2023-11-28 | 47.78 | $46.58 | 4155 |
| 2023-11-27 | 48.09 | $46.92 | 7837 |
| 2023-11-24 | 48.41 | $51.29 | 6973 |
| 2023-11-22 | 48.33 | $45.31 | 5151 |
| 2023-11-21 | 48.88 | $46.00 | 3620 |
| 2023-11-20 | 49.40 | $46.23 | 2062 |
| 2023-11-17 | 49.95 | $46.69 | 3255 |
| 2023-11-16 | 50.52 | $45.08 | 3028 |
| 2023-11-15 | 51.32 | $46.00 | 4198 |
| 2023-11-14 | 52.12 | $45.54 | 8439 |
| 2023-11-13 | 53.08 | $44.05 | 9092 |
| 2023-11-10 | 54.31 | $46.00 | 19428 |
| 2023-11-09 | 55.47 | $51.06 | 4001 |
| 2023-11-08 | 56.25 | $52.67 | 2261 |
| 2023-11-07 | 56.99 | $53.59 | 2453 |
| 2023-11-06 | 57.69 | $54.97 | 1909 |
| 2023-11-03 | 58.24 | $58.19 | 7704 |
| 2023-11-02 | 58.47 | $57.73 | 2623 |
| 2023-11-01 | 58.72 | $54.74 | 1845 |
| 2023-10-31 | 59.24 | $51.75 | 3884 |
| 2023-10-30 | 60.04 | $52.21 | 4314 |
| 2023-10-27 | 60.81 | $56.12 | 1831 |
| 2023-10-26 | 61.19 | $56.12 | 1926 |
| 2023-10-25 | 61.56 | $57.27 | 5214 |
| 2023-10-24 | 61.82 | $53.02 | 4136 |
| 2023-10-23 | 62.51 | $57.27 | 3059 |
| 2023-10-20 | 62.79 | $60.26 | 5445 |
| 2023-10-19 | 62.76 | $60.84 | 2048 |
| 2023-10-18 | 62.62 | $65.09 | 3263 |
| 2023-10-17 | 62.02 | $68.77 | 3912 |
| 2023-10-16 | 60.98 | $71.30 | 4756 |
| 2023-10-13 | 59.62 | $71.30 | 5664 |
| 2023-10-12 | 58.19 | $72.22 | 6633 |
| 2023-10-11 | 56.58 | $74.98 | 14727 |
| 2023-10-10 | 54.59 | $63.94 | 9867 |
| 2023-10-09 | 53.61 | $51.98 | 2211 |
| 2023-10-06 | 53.76 | $55.89 | 2354 |
| 2023-10-05 | 53.54 | $51.75 | 4238 |
| 2023-10-04 | 53.72 | $51.75 | 4631 |
| 2023-10-03 | 53.90 | $51.98 | 4869 |
| 2023-10-02 | 54.06 | $53.82 | 4349 |
| 2023-09-29 | 54.05 | $51.98 | 6145 |
| 2023-09-28 | 54.25 | $54.51 | 18943 |
| 2023-09-27 | 54.22 | $57.27 | 7049 |
| 2023-09-26 | 53.95 | $58.65 | 2691 |
| 2023-09-25 | 53.55 | $57.27 | 11582 |
| 2023-09-22 | 53.30 | $51.98 | 19048 |
| 2023-09-21 | 53.58 | $51.75 | 4694 |
| 2023-09-20 | 53.93 | $51.75 | 2650 |
| 2023-09-19 | 54.33 | $52.44 | 2784 |
| 2023-09-18 | 54.72 | $53.59 | 6212 |
| 2023-09-15 | 55.05 | $55.43 | 38018 |
| 2023-09-14 | 55.28 | $53.36 | 2812 |
| 2023-09-13 | 55.79 | $51.06 | 5577 |
| 2023-09-12 | 56.62 | $53.59 | 3686 |
| 2023-09-11 | 57.31 | $51.98 | 4029 |
| 2023-09-08 | 58.25 | $56.58 | 7212 |
| 2023-09-07 | 58.82 | $51.75 | 8744 |
| 2023-09-06 | 59.96 | $51.98 | 4454 |
| 2023-09-05 | 61.17 | $52.21 | 7716 |
| 2023-09-01 | 62.47 | $54.97 | 4739 |
| 2023-08-31 | 63.64 | $58.88 | 2920 |
| 2023-08-30 | 64.54 | $58.42 | 3364 |
| 2023-08-29 | 65.56 | $60.26 | 3105 |
| 2023-08-28 | 66.49 | $60.26 | 2065 |
| 2023-08-25 | 67.52 | $59.57 | 5041 |
| 2023-08-24 | 68.69 | $59.11 | 5960 |
| 2023-08-23 | 69.98 | $61.41 | 2815 |
| 2023-08-22 | 71.16 | $63.02 | 3878 |
| 2023-08-21 | 72.26 | $61.87 | 5457 |
| 2023-08-18 | 73.58 | $66.24 | 6401 |
| 2023-08-17 | 74.57 | $69.69 | 3820 |
| 2023-08-16 | 75.33 | $71.99 | 2569 |
| 2023-08-15 | 75.97 | $71.53 | 2770 |
| 2023-08-14 | 76.73 | $74.52 | 1966 |
| 2023-08-11 | 77.28 | $73.60 | 2526 |
| 2023-08-10 | 77.96 | $70.72 | 1378 |
| 2023-08-09 | 78.99 | $72.45 | 3214 |
| 2023-08-08 | 79.91 | $73.83 | 2737 |
| 2023-08-07 | 80.74 | $74.98 | 4856 |
| 2023-08-04 | 81.45 | $82.57 | 3264 |
| 2023-08-03 | 81.40 | $80.73 | 5979 |
| 2023-08-02 | 81.49 | $74.75 | 4014 |
| 2023-08-01 | 82.15 | $77.28 | 2215 |
| 2023-07-31 | 82.57 | $80.73 | 4049 |
| 2023-07-28 | 82.63 | $76.36 | 3362 |
| 2023-07-27 | 83.14 | $76.36 | 3503 |
| 2023-07-26 | 83.66 | $81.42 | 3563 |
| 2023-07-25 | 83.75 | $80.96 | 2115 |
| 2023-07-24 | 83.94 | $82.11 | 2579 |
| 2023-07-21 | 84.14 | $86.25 | 3320 |
| 2023-07-20 | 83.95 | $90.39 | 3478 |
| 2023-07-19 | 83.39 | $92.46 | 4935 |
| 2023-07-18 | 82.68 | $89.47 | 5995 |
| 2023-07-17 | 82.29 | $87.86 | 6017 |
| 2023-07-14 | 82.08 | $82.34 | 2808 |
| 2023-07-13 | 82.46 | $88.09 | 3596 |
| 2023-07-12 | 82.36 | $83.49 | 6183 |
| 2023-07-11 | 82.75 | $81.19 | 6189 |
| 2023-07-10 | 83.42 | $73.83 | 2330 |
| 2023-07-07 | 84.87 | $75.21 | 4552 |
| 2023-07-06 | 86.25 | $73.14 | 6461 |
| 2023-07-05 | 87.88 | $74.98 | 7169 |
| 2023-07-03 | 89.37 | $76.82 | 3244 |
| 2023-06-30 | 90.69 | $75.44 | 8135 |
| 2023-06-29 | 92.11 | $81.42 | 45374 |
| 2023-06-28 | 92.89 | $80.16 | 11504 |
| 2023-06-27 | 93.72 | $90.51 | 10345 |
| 2023-06-26 | 93.43 | $94.99 | 19146 |
| 2023-06-23 | 92.56 | $105.80 | 41825 |
| 2023-06-22 | 90.49 | $87.63 | 8678 |
| 2023-06-21 | 90.09 | $95.91 | 6778 |
| 2023-06-20 | 88.79 | $100.74 | 6925 |
| 2023-06-16 | 86.92 | $99.36 | 10382 |
| 2023-06-15 | 85.09 | $91.54 | 7457 |
| 2023-06-14 | 83.94 | $97.06 | 4833 |
| 2023-06-13 | 82.15 | $100.51 | 6629 |
| 2023-06-12 | 79.92 | $96.14 | 5878 |
| 2023-06-09 | 78.11 | $93.15 | 5374 |
| 2023-06-08 | 76.64 | $89.47 | 6502 |
| 2023-06-07 | 75.61 | $89.01 | 9316 |
| 2023-06-06 | 74.72 | $86.02 | 7681 |
| 2023-06-05 | 74.21 | $79.58 | 9568 |
| 2023-06-02 | 74.43 | $79.35 | 11269 |
| 2023-06-01 | 74.82 | $69.69 | 7161 |
| 2023-05-31 | 76.29 | $65.32 | 8337 |
| 2023-05-30 | 78.32 | $65.78 | 9100 |
| 2023-05-26 | 80.45 | $62.56 | 6845 |
| 2023-05-25 | 83.05 | $62.10 | 9398 |
| 2023-05-24 | 85.84 | $69.23 | 8083 |
| 2023-05-23 | 88.05 | $77.28 | 8680 |
| 2023-05-22 | 89.58 | $71.07 | 7332 |
| 2023-05-19 | 91.83 | $76.82 | 8857 |
| 2023-05-18 | 93.65 | $82.57 | 10306 |
| 2023-05-17 | 95.05 | $77.05 | 11055 |
| 2023-05-16 | 97.18 | $71.07 | 18195 |
| 2023-05-15 | 100.11 | $79.12 | 11627 |
| 2023-05-12 | 102.47 | $96.14 | 5511 |
| 2023-05-11 | 103.35 | $105.11 | 11098 |
| 2023-05-10 | 103.49 | $109.48 | 9627 |
| 2023-05-09 | 103.31 | $106.95 | 7255 |
| 2023-05-08 | 103.43 | $106.49 | 8398 |
| 2023-05-05 | 103.61 | $106.26 | 6341 |
| 2023-05-04 | 103.81 | $106.95 | 9266 |
| 2023-05-03 | 103.94 | $105.80 | 14939 |
| 2023-05-02 | 104.25 | $96.14 | 26391 |
| 2023-05-01 | 105.59 | $93.61 | 18504 |
| 2023-04-28 | 107.31 | $97.06 | 23392 |
| 2023-04-27 | 108.83 | $94.99 | 17306 |
| 2023-04-26 | 110.66 | $88.78 | 25444 |
| 2023-04-25 | 113.24 | $95.45 | 22411 |
| 2023-04-24 | 115.31 | $97.52 | 6790 |
| 2023-04-21 | 117.30 | $101.55 | 20325 |
| 2023-04-20 | 119.01 | $110.06 | 8376 |
| 2023-04-19 | 120.00 | $120.52 | 11731 |
| 2023-04-18 | 120.07 | $117.76 | 8845 |
| 2023-04-17 | 120.49 | $122.36 | 5029 |
| 2023-04-14 | 120.56 | $124.20 | 8380 |
| 2023-04-13 | 120.57 | $129.03 | 8274 |
| 2023-04-12 | 120.24 | $131.56 | 13682 |
| 2023-04-11 | 119.83 | $117.76 | 8257 |
| 2023-04-10 | 120.97 | $109.71 | 6526 |
| 2023-04-06 | 123.09 | $106.03 | 10442 |
| 2023-04-05 | 125.84 | $108.33 | 9751 |
| 2023-04-04 | 128.64 | $117.30 | 10688 |
| 2023-04-03 | 130.84 | $120.06 | 14301 |
| 2023-03-31 | 133.07 | $124.66 | 9834 |
| 2023-03-30 | 135.08 | $121.90 | 44877 |
| 2023-03-29 | 137.53 | $120.29 | 14521 |
| 2023-03-28 | 140.32 | $121.67 | 16440 |
| 2023-03-27 | 143.14 | $120.29 | 10259 |
| 2023-03-24 | 146.30 | $123.05 | 10968 |
| 2023-03-23 | 149.40 | $123.97 | 8428 |
| 2023-03-22 | 152.63 | $128.57 | 9021 |
| 2023-03-21 | 155.59 | $136.16 | 9871 |
| 2023-03-20 | 158.03 | $136.39 | 10890 |
| 2023-03-17 | 160.64 | $141.68 | 47714 |
| 2023-03-16 | 162.93 | $147.89 | 12143 |
| 2023-03-15 | 164.81 | $153.87 | 10495 |
| 2023-03-14 | 166.29 | $166.75 | 8499 |
| 2023-03-13 | 166.64 | $165.37 | 8464 |
| 2023-03-10 | 167.21 | $154.79 | 8219 |
| 2023-03-09 | 168.98 | $164.91 | 6425 |
| 2023-03-08 | 169.94 | $166.29 | 5199 |
| 2023-03-07 | 170.93 | $169.28 | 16690 |
| 2023-03-06 | 171.80 | $180.09 | 9625 |
| 2023-03-03 | 171.82 | $172.04 | 5998 |
| 2023-03-02 | 172.83 | $160.54 | 4366 |
| 2023-03-01 | 175.20 | $158.24 | 5944 |
| 2023-02-28 | 178.12 | $155.48 | 6493 |
| 2023-02-27 | 181.63 | $163.99 | 5111 |
| 2023-02-24 | 184.73 | $166.06 | 5375 |
| 2023-02-23 | 188.02 | $167.67 | 7264 |
| 2023-02-22 | 191.55 | $166.06 | 8694 |
| 2023-02-21 | 195.61 | $177.56 | 8142 |
| 2023-02-17 | 198.90 | $178.94 | 7010 |
| 2023-02-16 | 202.36 | $176.87 | 8082 |
| 2023-02-15 | 206.31 | $188.60 | 7432 |
| 2023-02-14 | 209.43 | $188.37 | 5821 |
| 2023-02-13 | 212.88 | $186.76 | 3643 |
| 2023-02-10 | 216.87 | $185.15 | 6337 |
| 2023-02-09 | 221.34 | $195.96 | 4872 |
| 2023-02-08 | 224.99 | $195.73 | 5077 |
| 2023-02-07 | 228.83 | $198.95 | 6042 |
| 2023-02-06 | 232.47 | $204.93 | 6239 |
| 2023-02-03 | 235.58 | $218.50 | 5909 |
| 2023-02-02 | 237.33 | $218.96 | 6412 |
| 2023-02-01 | 238.94 | $216.43 | 7778 |
| 2023-01-31 | 240.61 | $226.55 | 5499 |
| 2023-01-30 | 241.10 | $225.17 | 4719 |
| 2023-01-27 | 241.49 | $246.56 | 3216 |
| 2023-01-26 | 239.47 | $249.32 | 3885 |
| 2023-01-25 | 236.86 | $248.17 | 3533 |
| 2023-01-24 | 234.06 | $245.87 | 4173 |
| 2023-01-23 | 231.25 | $246.79 | 6660 |
| 2023-01-20 | 228.03 | $242.19 | 6340 |
| 2023-01-19 | 224.93 | $237.59 | 6509 |
| 2023-01-18 | 221.99 | $249.09 | 4875 |
| 2023-01-17 | 217.66 | $253.00 | 6157 |
| 2023-01-13 | 212.71 | $268.64 | 5999 |
| 2023-01-12 | 205.95 | $253.00 | 4746 |
| 2023-01-11 | 200.48 | $240.58 | 5314 |
| 2023-01-10 | 196.02 | $230.92 | 4808 |
| 2023-01-09 | 192.34 | $220.80 | 4394 |
| 2023-01-06 | 189.53 | $214.82 | 6011 |
| 2023-01-05 | 187.22 | $203.09 | 4883 |
| 2023-01-04 | 186.00 | $197.57 | 7192 |
| 2023-01-03 | 185.38 | $180.09 | 8637 |
| 2022-12-30 | 186.63 | $181.24 | 7083 |
| 2022-12-29 | 187.95 | $174.80 | 41682 |
| 2022-12-28 | 190.27 | $170.66 | 9273 |
| 2022-12-27 | 193.33 | $178.02 | 11696 |
| 2022-12-23 | 195.97 | $187.22 | 9698 |
| 2022-12-22 | 198.11 | $196.19 | 14919 |
| 2022-12-21 | 199.77 | $180.32 | 6204 |
| 2022-12-20 | 203.48 | $175.72 | 5715 |
| 2022-12-19 | 208.12 | $177.79 | 6046 |
| 2022-12-16 | 212.91 | $189.98 | 35186 |
| 2022-12-15 | 216.92 | $197.57 | 7592 |
| 2022-12-14 | 220.52 | $204.01 | 5916 |
| 2022-12-13 | 223.90 | $209.76 | 7125 |
| 2022-12-12 | 227.00 | $204.93 | 7563 |
| 2022-12-09 | 230.97 | $199.41 | 5946 |
| 2022-12-08 | 236.03 | $203.55 | 5194 |
| 2022-12-07 | 241.06 | $199.18 | 6430 |
| 2022-12-06 | 247.01 | $196.88 | 6678 |
| 2022-12-05 | 253.71 | $213.90 | 6964 |
| 2022-12-02 | 259.21 | $223.10 | 6379 |
| 2022-12-01 | 264.15 | $218.73 | 7873 |
| 2022-11-30 | 269.84 | $257.60 | 12734 |
| 2022-11-29 | 272.10 | $242.19 | 3462 |
| 2022-11-28 | 276.14 | $235.75 | 6455 |
| 2022-11-25 | 281.08 | $267.49 | 1912 |
| 2022-11-23 | 283.09 | $275.77 | 5555 |
| 2022-11-22 | 284.33 | $290.95 | 7616 |
| 2022-11-21 | 284.02 | $279.68 | 15637 |
| 2022-11-18 | 284.68 | $251.39 | 4419 |
| 2022-11-17 | 288.09 | $269.56 | 4337 |
| 2022-11-16 | 289.71 | $264.27 | 4746 |
| 2022-11-15 | 291.89 | $285.43 | 4550 |
| 2022-11-14 | 292.01 | $267.95 | 8125 |
| 2022-11-11 | 293.78 | $289.11 | 6644 |
| 2022-11-10 | 293.29 | $317.40 | 8613 |
| 2022-11-09 | 289.76 | $282.44 | 3833 |
| 2022-11-08 | 289.33 | $303.37 | 4897 |
| 2022-11-07 | 286.55 | $307.97 | 5264 |
| 2022-11-04 | 282.97 | $302.22 | 5614 |
| 2022-11-03 | 279.62 | $290.26 | 2773 |
| 2022-11-02 | 277.30 | $289.57 | 5002 |
| 2022-11-01 | 275.12 | $313.26 | 7515 |
| 2022-10-31 | 270.68 | $307.74 | 7698 |
| 2022-10-28 | 266.47 | $297.62 | 5619 |
| 2022-10-27 | 262.93 | $285.20 | 8596 |
| 2022-10-26 | 260.74 | $281.06 | 5880 |
| 2022-10-25 | 259.32 | $268.18 | 6803 |
| 2022-10-24 | 259.45 | $258.98 | 5797 |
| 2022-10-21 | 260.75 | $261.51 | 7709 |
| 2022-10-20 | 262.20 | $257.14 | 5407 |
| 2022-10-19 | 264.47 | $277.84 | 6239 |
| 2022-10-18 | 265.09 | $273.70 | 6981 |
| 2022-10-17 | 266.39 | $266.11 | 7918 |
| 2022-10-14 | 268.81 | $239.20 | 4797 |
| 2022-10-13 | 274.33 | $243.57 | 9225 |
| 2022-10-12 | 279.95 | $233.22 | 5135 |
| 2022-10-11 | 287.30 | $229.31 | 7019 |
| 2022-10-10 | 295.78 | $232.53 | 10121 |
| 2022-10-07 | 304.83 | $233.68 | 10269 |
| 2022-10-06 | 314.48 | $269.10 | 12398 |
| 2022-10-05 | 321.16 | $303.60 | 11042 |
| 2022-10-04 | 324.78 | $314.87 | 11197 |
| 2022-10-03 | 327.56 | $244.95 | 18130 |
| 2022-09-30 | 337.59 | $233.68 | 29398 |
| 2022-09-29 | 349.20 | $322.69 | 70512 |
| 2022-09-28 | 352.43 | $358.80 | 12680 |
| 2022-09-27 | 352.14 | $337.18 | 14838 |
| 2022-09-26 | 353.92 | $319.47 | 14886 |
| 2022-09-23 | 357.60 | $343.16 | 18766 |
| 2022-09-22 | 359.16 | $344.54 | 7804 |
| 2022-09-21 | 360.59 | $342.24 | 6837 |
| 2022-09-20 | 362.26 | $335.34 | 3866 |
| 2022-09-19 | 364.77 | $348.91 | 6993 |
| 2022-09-16 | 366.11 | $352.13 | 38107 |
| 2022-09-15 | 367.39 | $353.97 | 8505 |
| 2022-09-14 | 368.72 | $386.40 | 6652 |
| 2022-09-13 | 367.12 | $389.85 | 6149 |
| 2022-09-12 | 365.31 | $417.22 | 8241 |
| 2022-09-09 | 360.91 | $381.80 | 3755 |
| 2022-09-08 | 360.22 | $354.66 | 2529 |
| 2022-09-07 | 362.15 | $349.14 | 5033 |
| 2022-09-06 | 364.74 | $365.70 | 4707 |
| 2022-09-02 | 365.81 | $367.77 | 5524 |
| 2022-09-01 | 366.64 | $340.17 | 4547 |
| 2022-08-31 | 370.11 | $345.00 | 4453 |
| 2022-08-30 | 373.18 | $340.17 | 5159 |
| 2022-08-29 | 376.85 | $339.25 | 6083 |
| 2022-08-26 | 380.81 | $364.09 | 4219 |
| 2022-08-25 | 382.45 | $372.83 | 5825 |
| 2022-08-24 | 383.30 | $345.69 | 6306 |
| 2022-08-23 | 386.95 | $345.46 | 8057 |
| 2022-08-22 | 390.72 | $372.60 | 5845 |
| 2022-08-19 | 391.85 | $376.28 | 6360 |
| 2022-08-18 | 392.50 | $403.19 | 3500 |
| 2022-08-17 | 390.40 | $401.81 | 2269 |
| 2022-08-16 | 388.20 | $419.06 | 2027 |
| 2022-08-15 | 383.97 | $414.69 | 4069 |
| 2022-08-12 | 379.86 | $420.44 | 6830 |
| 2022-08-11 | 374.85 | $453.56 | 14843 |
| 2022-08-10 | 366.02 | $361.10 | 2857 |
| 2022-08-09 | 365.73 | $379.27 | 4881 |
| 2022-08-08 | 363.31 | $375.13 | 3506 |
| 2022-08-05 | 360.90 | $359.49 | 4391 |
| 2022-08-04 | 359.84 | $344.08 | 5034 |
| 2022-08-03 | 360.11 | $356.73 | 6936 |
| 2022-08-02 | 358.81 | $368.46 | 3657 |
| 2022-08-01 | 355.97 | $382.95 | 3040 |
| 2022-07-29 | 351.33 | $374.44 | 3923 |
| 2022-07-28 | 347.04 | $379.96 | 3015 |
| 2022-07-27 | 341.76 | $390.77 | 6556 |
| 2022-07-26 | 335.02 | $368.46 | 5042 |
| 2022-07-25 | 330.17 | $357.65 | 3371 |
| 2022-07-22 | 326.36 | $351.21 | 3956 |
| 2022-07-21 | 323.20 | $365.01 | 3049 |
| 2022-07-20 | 318.88 | $351.44 | 4176 |
| 2022-07-19 | 316.25 | $337.18 | 4090 |
| 2022-07-18 | 315.67 | $352.82 | 4970 |
| 2022-07-15 | 314.31 | $346.84 | 5294 |
| 2022-07-14 | 313.97 | $314.41 | 4325 |
| 2022-07-13 | 317.24 | $306.13 | 5345 |
| 2022-07-12 | 321.93 | $292.79 | 3571 |
| 2022-07-11 | 328.84 | $296.01 | 5442 |
| 2022-07-08 | 336.61 | $329.82 | 6788 |
| 2022-07-07 | 342.42 | $314.41 | 7907 |
| 2022-07-06 | 350.87 | $281.06 | 2775 |
| 2022-07-05 | 364.09 | $280.83 | 4899 |
| 2022-07-01 | 378.98 | $292.10 | 6982 |
| 2022-06-30 | 394.27 | $280.14 | 10095 |
| 2022-06-29 | 412.16 | $280.37 | 11001 |
| 2022-06-28 | 431.38 | $300.84 | 9473 |
| 2022-06-27 | 450.05 | $321.54 | 12487 |
| 2022-06-24 | 468.04 | $356.73 | 161433 |
| 2022-06-23 | 483.68 | $361.10 | 20430 |
| 2022-06-22 | 499.91 | $394.68 | 30507 |
| 2022-06-21 | 513.63 | $437.46 | 28344 |
| 2022-06-17 | 523.75 | $482.08 | 96896 |
| 2022-06-16 | 529.85 | $500.94 | 29192 |
| 2022-06-15 | 534.13 | $442.52 | 25273 |
| 2022-06-14 | 544.42 | $423.89 | 15031 |
| 2022-06-13 | 556.97 | $437.92 | 18029 |
| 2022-06-10 | 568.66 | $492.66 | 17550 |
| 2022-06-09 | 575.19 | $540.73 | 14544 |
| 2022-06-08 | 576.70 | $594.55 | 28885 |
| 2022-06-07 | 572.32 | $560.51 | 23223 |
| 2022-06-06 | 571.09 | $615.25 | 27779 |
| 2022-06-03 | 564.48 | $627.90 | 35843 |
| 2022-06-02 | 556.50 | $601.68 | 28530 |
| 2022-06-01 | 551.06 | $584.43 | 11752 |
| 2022-05-31 | 547.38 | $568.10 | 13036 |
| 2022-05-27 | 545.45 | $590.87 | 7269 |
| 2022-05-26 | 541.33 | $595.01 | 5366 |
| 2022-05-25 | 536.80 | $567.64 | 4884 |
| 2022-05-24 | 534.91 | $571.55 | 7126 |
| 2022-05-23 | 532.75 | $538.20 | 4128 |
| 2022-05-20 | 534.03 | $538.43 | 6352 |
| 2022-05-19 | 535.58 | $529.23 | 7352 |
| 2022-05-18 | 538.51 | $496.34 | 8261 |
| 2022-05-17 | 545.27 | $537.74 | 6958 |
| 2022-05-16 | 548.54 | $523.71 | 6597 |
| 2022-05-13 | 553.44 | $538.20 | 7339 |
| 2022-05-12 | 557.13 | $506.00 | 8075 |
| 2022-05-11 | 564.20 | $446.20 | 5179 |
| 2022-05-10 | 577.65 | $433.32 | 7298 |
| 2022-05-09 | 593.19 | $542.57 | 4030 |
| 2022-05-06 | 598.09 | $579.60 | 2191 |
| 2022-05-05 | 598.92 | $593.17 | 3634 |
| 2022-05-04 | 597.74 | $611.80 | 4312 |
| 2022-05-03 | 593.92 | $607.20 | 4101 |
| 2022-05-02 | 589.76 | $609.50 | 8504 |
| 2022-04-29 | 584.55 | $587.42 | 6468 |
| 2022-04-28 | 580.71 | $591.56 | 6467 |
| 2022-04-27 | 575.85 | $573.85 | 4675 |
| 2022-04-26 | 572.34 | $593.40 | 6191 |
| 2022-04-25 | 566.53 | $594.55 | 6731 |
| 2022-04-22 | 560.35 | $596.85 | 5899 |
| 2022-04-21 | 553.74 | $637.56 | 10720 |
| 2022-04-20 | 543.06 | $643.08 | 8916 |
| 2022-04-19 | 532.12 | $630.89 | 13714 |
| 2022-04-18 | 522.33 | $586.50 | 3698 |
| 2022-04-14 | 516.81 | $575.00 | 2501 |
| 2022-04-13 | 512.86 | $569.25 | 8847 |
| 2022-04-12 | 509.92 | $592.02 | 12378 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.20
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
92.21
Maximum
591.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.11 | 271407 |
| 2026-07-16 | 1.24 | $1.16 | 243074 |
| 2026-07-15 | 1.27 | $1.25 | 225171 |
| 2026-07-14 | 1.29 | $1.32 | 75529 |
| 2026-07-13 | 1.30 | $1.29 | 109700 |
| 2026-07-10 | 1.31 | $1.31 | 99600 |
| 2026-07-09 | 1.33 | $1.32 | 218268 |
| 2026-07-08 | 1.34 | $1.30 | 98723 |
| 2026-07-07 | 1.37 | $1.34 | 62000 |
| 2026-07-06 | 1.38 | $1.38 | 65518 |
| 2026-07-02 | 1.40 | $1.37 | 86361 |
| 2026-07-01 | 1.42 | $1.44 | 313031 |
| 2026-06-30 | 1.43 | $1.39 | 400155 |
| 2026-06-29 | 1.45 | $1.42 | 311472 |
| 2026-06-26 | 1.47 | $1.36 | 669601 |
| 2026-06-25 | 1.50 | $1.31 | 151813 |
| 2026-06-24 | 1.56 | $1.35 | 346028 |
| 2026-06-23 | 1.61 | $1.50 | 82300 |
| 2026-06-22 | 1.64 | $1.55 | 141100 |
| 2026-06-18 | 1.67 | $1.60 | 120100 |
| 2026-06-17 | 1.68 | $1.62 | 128418 |
| 2026-06-16 | 1.70 | $1.62 | 138164 |
| 2026-06-15 | 1.72 | $1.71 | 98666 |
| 2026-06-12 | 1.73 | $1.70 | 52306 |
| 2026-06-11 | 1.74 | $1.67 | 64146 |
| 2026-06-10 | 1.75 | $1.57 | 91500 |
| 2026-06-09 | 1.79 | $1.55 | 523100 |
| 2026-06-08 | 1.84 | $1.69 | 74607 |
| 2026-06-05 | 1.87 | $1.73 | 258640 |
| 2026-06-04 | 1.89 | $1.99 | 219060 |
| 2026-06-03 | 1.87 | $1.75 | 115347 |
| 2026-06-02 | 1.89 | $1.86 | 120234 |
| 2026-06-01 | 1.88 | $1.79 | 161734 |
| 2026-05-29 | 1.90 | $1.85 | 152125 |
| 2026-05-28 | 1.90 | $1.84 | 170533 |
| 2026-05-27 | 1.90 | $1.85 | 62157 |
| 2026-05-26 | 1.91 | $1.87 | 192735 |
| 2026-05-22 | 1.90 | $1.90 | 267415 |
| 2026-05-21 | 1.89 | $2.07 | 296400 |
| 2026-05-20 | 1.85 | $1.89 | 91446 |
| 2026-05-19 | 1.83 | $1.83 | 116891 |
| 2026-05-18 | 1.82 | $1.88 | 186500 |
| 2026-05-15 | 1.80 | $1.93 | 317153 |
| 2026-05-14 | 1.76 | $2.00 | 379808 |
| 2026-05-13 | 1.71 | $1.99 | 1.1M |
| 2026-05-12 | 1.65 | $1.51 | 344323 |
| 2026-05-11 | 1.67 | $1.63 | 199108 |
| 2026-05-08 | 1.68 | $1.60 | 109369 |
| 2026-05-07 | 1.70 | $1.65 | 238984 |
| 2026-05-06 | 1.71 | $1.80 | 210428 |
| 2026-05-05 | 1.68 | $1.79 | 162967 |
| 2026-05-04 | 1.66 | $1.69 | 83629 |
| 2026-05-01 | 1.65 | $1.76 | 105803 |
| 2026-04-30 | 1.62 | $1.77 | 159112 |
| 2026-04-29 | 1.59 | $1.78 | 268757 |
| 2026-04-28 | 1.56 | $1.75 | 333751 |
| 2026-04-27 | 1.52 | $1.63 | 220000 |
| 2026-04-24 | 1.50 | $1.56 | 146943 |
| 2026-04-23 | 1.50 | $1.54 | 159695 |
| 2026-04-22 | 1.50 | $1.54 | 104594 |
| 2026-04-21 | 1.50 | $1.56 | 167521 |
| 2026-04-20 | 1.49 | $1.62 | 271151 |
| 2026-04-17 | 1.48 | $1.57 | 556200 |
| 2026-04-16 | 1.47 | $1.59 | 369459 |
| 2026-04-15 | 1.45 | $1.67 | 260012 |
| 2026-04-14 | 1.42 | $1.66 | 687200 |
| 2026-04-13 | 1.39 | $1.47 | 282502 |
| 2026-04-10 | 1.39 | $1.50 | 113609 |
| 2026-04-09 | 1.38 | $1.52 | 151346 |
| 2026-04-08 | 1.38 | $1.64 | 164405 |
| 2026-04-07 | 1.34 | $1.51 | 79400 |
| 2026-04-06 | 1.33 | $1.50 | 152600 |
| 2026-04-02 | 1.33 | $1.46 | 94144 |
| 2026-04-01 | 1.33 | $1.36 | 142149 |
| 2026-03-31 | 1.35 | $1.40 | 248803 |
| 2026-03-30 | 1.37 | $1.22 | 242316 |
| 2026-03-27 | 1.43 | $1.31 | 490500 |
| 2026-03-26 | 1.49 | $1.44 | 328017 |
| 2026-03-25 | 1.52 | $1.52 | 215022 |
| 2026-03-24 | 1.55 | $1.50 | 310203 |
| 2026-03-23 | 1.59 | $1.55 | 236247 |
| 2026-03-20 | 1.63 | $1.59 | 858938 |
| 2026-03-19 | 1.66 | $1.66 | 264900 |
| 2026-03-18 | 1.69 | $1.72 | 286208 |
| 2026-03-17 | 1.71 | $1.79 | 109300 |
| 2026-03-16 | 1.72 | $1.82 | 216827 |
| 2026-03-13 | 1.72 | $1.80 | 176314 |
| 2026-03-12 | 1.74 | $1.86 | 217706 |
| 2026-03-11 | 1.74 | $1.95 | 126067 |
| 2026-03-10 | 1.73 | $1.95 | 275326 |
| 2026-03-09 | 1.71 | $1.81 | 173900 |
| 2026-03-06 | 1.73 | $1.71 | 180100 |
| 2026-03-05 | 1.77 | $1.83 | 235791 |
| 2026-03-04 | 1.79 | $1.96 | 183641 |
| 2026-03-03 | 1.80 | $1.94 | 254100 |
| 2026-03-02 | 1.80 | $2.13 | 368715 |
| 2026-02-27 | 1.78 | $2.00 | 168100 |
| 2026-02-26 | 1.77 | $2.10 | 293400 |
| 2026-02-25 | 1.75 | $2.05 | 379200 |
| 2026-02-24 | 1.74 | $1.88 | 329800 |
| 2026-02-23 | 1.76 | $1.72 | 138572 |
| 2026-02-20 | 1.83 | $1.72 | 276249 |
| 2026-02-19 | 1.90 | $1.76 | 368341 |
| 2026-02-18 | 1.99 | $1.84 | 436900 |
| 2026-02-17 | 2.07 | $2.06 | 500500 |
| 2026-02-13 | 2.12 | $2.21 | 202301 |
| 2026-02-12 | 2.15 | $2.16 | 545033 |
| 2026-02-11 | 2.20 | $2.24 | 556700 |
| 2026-02-10 | 2.25 | $2.43 | 706614 |
| 2026-02-09 | 2.26 | $2.45 | 717900 |
| 2026-02-06 | 2.28 | $2.16 | 694200 |
| 2026-02-05 | 2.35 | $2.17 | 1.0M |
| 2026-02-04 | 2.45 | $2.19 | 903700 |
| 2026-02-03 | 2.55 | $2.14 | 707309 |
| 2026-02-02 | 2.69 | $2.15 | 627410 |
| 2026-01-30 | 2.85 | $2.08 | 1.5M |
| 2026-01-29 | 3.05 | $2.14 | 762700 |
| 2026-01-28 | 3.27 | $2.26 | 1.1M |
| 2026-01-27 | 3.51 | $3.18 | 568207 |
| 2026-01-26 | 3.58 | $3.44 | 226200 |
| 2026-01-23 | 3.62 | $3.53 | 116817 |
| 2026-01-22 | 3.64 | $3.57 | 91200 |
| 2026-01-21 | 3.66 | $3.55 | 193812 |
| 2026-01-20 | 3.68 | $4.03 | 131486 |
| 2026-01-16 | 3.61 | $3.88 | 35611 |
| 2026-01-15 | 3.56 | $3.68 | 61542 |
| 2026-01-14 | 3.54 | $3.85 | 54604 |
| 2026-01-13 | 3.49 | $3.61 | 82001 |
| 2026-01-12 | 3.47 | $3.69 | 65612 |
| 2026-01-09 | 3.44 | $3.88 | 140847 |
| 2026-01-08 | 3.36 | $3.71 | 90821 |
| 2026-01-07 | 3.31 | $3.78 | 34798 |
| 2026-01-06 | 3.24 | $3.52 | 40400 |
| 2026-01-05 | 3.21 | $3.41 | 64111 |
| 2026-01-02 | 3.20 | $3.43 | 90649 |
| 2025-12-31 | 3.19 | $3.05 | 126505 |
| 2025-12-30 | 3.25 | $3.13 | 101459 |
| 2025-12-29 | 3.31 | $3.12 | 106348 |
| 2025-12-26 | 3.39 | $3.38 | 71700 |
| 2025-12-24 | 3.42 | $3.49 | 212748 |
| 2025-12-23 | 3.44 | $3.22 | 93700 |
| 2025-12-22 | 3.52 | $3.42 | 64334 |
| 2025-12-19 | 3.58 | $3.57 | 142000 |
| 2025-12-18 | 3.61 | $3.39 | 118639 |
| 2025-12-17 | 3.68 | $3.41 | 158586 |
| 2025-12-16 | 3.77 | $3.70 | 64035 |
| 2025-12-15 | 3.81 | $3.79 | 81523 |
| 2025-12-12 | 3.84 | $3.82 | 42519 |
| 2025-12-11 | 3.86 | $3.97 | 43400 |
| 2025-12-10 | 3.86 | $4.08 | 111270 |
| 2025-12-09 | 3.84 | $4.14 | 117434 |
| 2025-12-08 | 3.81 | $3.97 | 41211 |
| 2025-12-05 | 3.80 | $3.93 | 78800 |
| 2025-12-04 | 3.81 | $4.00 | 37225 |
| 2025-12-03 | 3.80 | $3.98 | 47500 |
| 2025-12-02 | 3.80 | $3.77 | 34532 |
| 2025-12-01 | 3.84 | $3.75 | 80300 |
| 2025-11-28 | 3.89 | $3.99 | 59100 |
| 2025-11-26 | 3.91 | $3.91 | 90556 |
| 2025-11-25 | 3.95 | $3.62 | 217927 |
| 2025-11-24 | 4.05 | $3.85 | 61700 |
| 2025-11-21 | 4.13 | $3.91 | 59915 |
| 2025-11-20 | 4.21 | $3.90 | 86034 |
| 2025-11-19 | 4.30 | $4.32 | 76001 |
| 2025-11-18 | 4.32 | $4.24 | 41297 |
| 2025-11-17 | 4.36 | $4.06 | 56046 |
| 2025-11-14 | 4.45 | $3.86 | 94105 |
| 2025-11-13 | 4.60 | $4.28 | 77478 |
| 2025-11-12 | 4.68 | $4.58 | 55818 |
| 2025-11-11 | 4.71 | $4.61 | 84322 |
| 2025-11-10 | 4.75 | $4.80 | 130767 |
| 2025-11-07 | 4.74 | $4.24 | 206632 |
| 2025-11-06 | 4.86 | $4.63 | 180582 |
| 2025-11-05 | 4.91 | $4.13 | 31200 |
| 2025-11-04 | 5.08 | $3.99 | 125444 |
| 2025-11-03 | 5.30 | $4.31 | 147598 |
| 2025-10-31 | 5.49 | $4.75 | 101347 |
| 2025-10-30 | 5.62 | $4.96 | 78600 |
| 2025-10-29 | 5.72 | $4.91 | 105100 |
| 2025-10-28 | 5.84 | $5.02 | 132550 |
| 2025-10-27 | 5.96 | $5.23 | 231143 |
| 2025-10-24 | 6.05 | $6.03 | 86302 |
| 2025-10-23 | 5.98 | $5.54 | 97600 |
| 2025-10-22 | 6.00 | $5.21 | 381500 |
| 2025-10-21 | 6.09 | $5.65 | 144828 |
| 2025-10-20 | 6.10 | $6.20 | 146200 |
| 2025-10-17 | 5.99 | $6.44 | 247600 |
| 2025-10-16 | 5.80 | $5.98 | 408347 |
| 2025-10-15 | 5.68 | $6.34 | 367900 |
| 2025-10-14 | 5.46 | $7.04 | 512040 |
| 2025-10-13 | 5.05 | $6.85 | 674547 |
| 2025-10-10 | 4.61 | $5.66 | 1.8M |
| 2025-10-09 | 4.35 | $4.98 | 229500 |
| 2025-10-08 | 4.20 | $5.22 | 464400 |
| 2025-10-07 | 3.96 | $4.60 | 303371 |
| 2025-10-06 | 3.82 | $4.44 | 548111 |
| 2025-10-03 | 3.69 | $4.09 | 336235 |
| 2025-10-02 | 3.61 | $3.54 | 70300 |
| 2025-10-01 | 3.64 | $3.43 | 96674 |
| 2025-09-30 | 3.69 | $3.49 | 131077 |
| 2025-09-29 | 3.74 | $3.67 | 159000 |
| 2025-09-26 | 3.76 | $3.66 | 67965 |
| 2025-09-25 | 3.79 | $3.64 | 53000 |
| 2025-09-24 | 3.82 | $3.75 | 54300 |
| 2025-09-23 | 3.84 | $3.65 | 55632 |
| 2025-09-22 | 3.88 | $3.80 | 31103 |
| 2025-09-19 | 3.90 | $3.91 | 90939 |
| 2025-09-18 | 3.89 | $3.99 | 51055 |
| 2025-09-17 | 3.87 | $3.99 | 44543 |
| 2025-09-16 | 3.85 | $3.97 | 40500 |
| 2025-09-15 | 3.82 | $3.89 | 42700 |
| 2025-09-12 | 3.81 | $3.82 | 40925 |
| 2025-09-11 | 3.81 | $4.14 | 56927 |
| 2025-09-10 | 3.74 | $4.08 | 103049 |
| 2025-09-09 | 3.68 | $4.18 | 306500 |
| 2025-09-08 | 3.58 | $3.72 | 127939 |
| 2025-09-05 | 3.57 | $3.44 | 80900 |
| 2025-09-04 | 3.61 | $3.39 | 75618 |
| 2025-09-03 | 3.67 | $3.41 | 150562 |
| 2025-09-02 | 3.74 | $3.50 | 179300 |
| 2025-08-29 | 3.80 | $3.48 | 174300 |
| 2025-08-28 | 3.88 | $3.68 | 292439 |
| 2025-08-27 | 3.93 | $3.42 | 131100 |
| 2025-08-26 | 4.04 | $3.57 | 198000 |
| 2025-08-25 | 4.13 | $3.25 | 152400 |
| 2025-08-22 | 4.31 | $3.49 | 400900 |
| 2025-08-21 | 4.46 | $4.57 | 56800 |
| 2025-08-20 | 4.41 | $4.22 | 19508 |
| 2025-08-19 | 4.43 | $4.48 | 18314 |
| 2025-08-18 | 4.39 | $4.31 | 11600 |
| 2025-08-15 | 4.37 | $4.73 | 13541 |
| 2025-08-14 | 4.27 | $4.74 | 19483 |
| 2025-08-13 | 4.15 | $4.64 | 18229 |
| 2025-08-12 | 4.02 | $4.91 | 49899 |
| 2025-08-11 | 3.82 | $5.20 | 217832 |
| 2025-08-08 | 3.53 | $3.77 | 17404 |
| 2025-08-07 | 3.49 | $3.40 | 11500 |
| 2025-08-06 | 3.53 | $3.37 | 6133 |
| 2025-08-05 | 3.57 | $3.39 | 54400 |
| 2025-08-04 | 3.62 | $3.20 | 19800 |
| 2025-08-01 | 3.72 | $3.05 | 78000 |
| 2025-07-31 | 3.86 | $3.64 | 57117 |
| 2025-07-30 | 3.91 | $3.81 | 80563 |
| 2025-07-29 | 3.92 | $4.01 | 9704 |
| 2025-07-28 | 3.90 | $4.11 | 12821 |
| 2025-07-25 | 3.85 | $4.22 | 62867 |
| 2025-07-24 | 3.77 | $4.74 | 166242 |
| 2025-07-23 | 3.56 | $3.75 | 8639 |
| 2025-07-22 | 3.53 | $3.87 | 14710 |
| 2025-07-21 | 3.48 | $3.74 | 22900 |
| 2025-07-18 | 3.44 | $3.58 | 27611 |
| 2025-07-17 | 3.43 | $3.47 | 16038 |
| 2025-07-16 | 3.44 | $3.45 | 12100 |
| 2025-07-15 | 3.46 | $3.55 | 11600 |
| 2025-07-14 | 3.47 | $3.53 | 8795 |
| 2025-07-11 | 3.48 | $3.55 | 11100 |
| 2025-07-10 | 3.49 | $3.45 | 16456 |
| 2025-07-09 | 3.52 | $3.68 | 8200 |
| 2025-07-08 | 3.51 | $3.50 | 11708 |
| 2025-07-07 | 3.54 | $3.69 | 14300 |
| 2025-07-03 | 3.54 | $3.68 | 6822 |
| 2025-07-02 | 3.54 | $3.50 | 9500 |
| 2025-07-01 | 3.57 | $3.55 | 7817 |
| 2025-06-30 | 3.61 | $3.52 | 35700 |
| 2025-06-27 | 3.65 | $3.82 | 33932 |
| 2025-06-26 | 3.65 | $3.51 | 38374 |
| 2025-06-25 | 3.70 | $3.57 | 12600 |
| 2025-06-24 | 3.76 | $3.60 | 10500 |
| 2025-06-23 | 3.82 | $3.57 | 5800 |
| 2025-06-20 | 3.90 | $3.47 | 19833 |
| 2025-06-18 | 4.01 | $3.73 | 12659 |
| 2025-06-17 | 4.09 | $3.80 | 17209 |
| 2025-06-16 | 4.16 | $4.00 | 5600 |
| 2025-06-13 | 4.21 | $4.04 | 3029 |
| 2025-06-12 | 4.25 | $4.04 | 18800 |
| 2025-06-11 | 4.30 | $4.27 | 12733 |
| 2025-06-10 | 4.32 | $4.40 | 6300 |
| 2025-06-09 | 4.30 | $4.28 | 9100 |
| 2025-06-06 | 4.31 | $4.30 | 7410 |
| 2025-06-05 | 4.32 | $4.35 | 6620 |
| 2025-06-04 | 4.32 | $4.13 | 11022 |
| 2025-06-03 | 4.37 | $4.40 | 2800 |
| 2025-06-02 | 4.36 | $4.33 | 8100 |
| 2025-05-30 | 4.37 | $4.40 | 900 |
| 2025-05-29 | 4.37 | $4.40 | 2405 |
| 2025-05-28 | 4.37 | $4.38 | 7738 |
| 2025-05-27 | 4.37 | $4.38 | 3305 |
| 2025-05-23 | 4.37 | $4.23 | 2200 |
| 2025-05-22 | 4.41 | $4.27 | 10406 |
| 2025-05-21 | 4.44 | $4.26 | 4300 |
| 2025-05-20 | 4.48 | $4.33 | 8937 |
| 2025-05-19 | 4.51 | $4.80 | 9243 |
| 2025-05-16 | 4.45 | $4.25 | 8800 |
| 2025-05-15 | 4.49 | $4.24 | 8600 |
| 2025-05-14 | 4.54 | $4.31 | 12400 |
| 2025-05-13 | 4.58 | $4.40 | 18500 |
| 2025-05-12 | 4.61 | $4.33 | 14831 |
| 2025-05-09 | 4.67 | $4.42 | 25200 |
| 2025-05-08 | 4.71 | $4.41 | 42600 |
| 2025-05-07 | 4.75 | $5.06 | 84117 |
| 2025-05-06 | 4.67 | $4.60 | 15119 |
| 2025-05-05 | 4.67 | $4.85 | 14137 |
| 2025-05-02 | 4.62 | $4.64 | 1802 |
| 2025-05-01 | 4.60 | $4.36 | 2347 |
| 2025-04-30 | 4.64 | $4.44 | 3800 |
| 2025-04-29 | 4.67 | $4.69 | 24000 |
| 2025-04-28 | 4.65 | $5.20 | 11329 |
| 2025-04-25 | 4.51 | $5.22 | 12702 |
| 2025-04-24 | 4.35 | $5.14 | 4500 |
| 2025-04-23 | 4.18 | $4.87 | 8820 |
| 2025-04-22 | 4.05 | $4.69 | 10730 |
| 2025-04-21 | 3.92 | $4.32 | 5128 |
| 2025-04-17 | 3.86 | $4.26 | 4042 |
| 2025-04-16 | 3.80 | $4.15 | 13757 |
| 2025-04-15 | 3.75 | $4.10 | 28200 |
| 2025-04-14 | 3.71 | $4.62 | 9350 |
| 2025-04-11 | 3.56 | $4.18 | 13938 |
| 2025-04-10 | 3.47 | $4.20 | 36449 |
| 2025-04-09 | 3.37 | $3.68 | 44262 |
| 2025-04-08 | 3.37 | $3.39 | 9623 |
| 2025-04-07 | 3.43 | $3.68 | 11249 |
| 2025-04-04 | 3.44 | $3.50 | 9600 |
| 2025-04-03 | 3.50 | $3.72 | 16600 |
| 2025-04-02 | 3.52 | $4.00 | 7500 |
| 2025-04-01 | 3.49 | $3.94 | 4839 |
| 2025-03-31 | 3.47 | $3.83 | 7000 |
| 2025-03-28 | 3.48 | $4.10 | 5000 |
| 2025-03-27 | 3.43 | $4.05 | 4626 |
| 2025-03-26 | 3.40 | $4.41 | 15021 |
| 2025-03-25 | 3.28 | $4.28 | 10839 |
| 2025-03-24 | 3.18 | $3.98 | 29238 |
| 2025-03-21 | 3.14 | $4.33 | 20603 |
| 2025-03-20 | 3.01 | $4.20 | 21236 |
| 2025-03-19 | 2.91 | $4.01 | 85700 |
| 2025-03-18 | 2.83 | $3.91 | 749300 |
| 2025-03-17 | 2.77 | $3.71 | 17037 |
| 2025-03-14 | 2.75 | $3.34 | 14459 |
| 2025-03-13 | 2.82 | $3.15 | 4700 |
| 2025-03-12 | 2.95 | $3.17 | 63722 |
| 2025-03-11 | 3.10 | $3.13 | 9900 |
| 2025-03-10 | 3.30 | $3.61 | 17700 |
| 2025-03-07 | 3.44 | $3.78 | 66900 |
| 2025-03-06 | 3.58 | $4.24 | 14847 |
| 2025-03-05 | 3.65 | $4.26 | 21800 |
| 2025-03-04 | 3.74 | $4.05 | 21360 |
| 2025-03-03 | 3.90 | $3.80 | 63800 |
| 2025-02-28 | 4.15 | $4.66 | 18322 |
| 2025-02-27 | 4.26 | $4.78 | 21400 |
| 2025-02-26 | 4.39 | $4.93 | 30406 |
| 2025-02-25 | 4.51 | $4.80 | 52737 |
| 2025-02-24 | 4.70 | $4.12 | 21300 |
| 2025-02-21 | 5.07 | $4.48 | 23000 |
| 2025-02-20 | 5.43 | $4.30 | 41048 |
| 2025-02-19 | 5.91 | $4.44 | 86441 |
| 2025-02-18 | 6.44 | $5.02 | 63033 |
| 2025-02-14 | 6.94 | $6.21 | 12904 |
| 2025-02-13 | 7.29 | $6.90 | 13445 |
| 2025-02-12 | 7.55 | $6.23 | 12691 |
| 2025-02-11 | 8.01 | $7.26 | 8136 |
| 2025-02-10 | 8.33 | $7.63 | 5613 |
| 2025-02-07 | 8.63 | $7.86 | 7726 |
| 2025-02-06 | 8.94 | $8.74 | 42009 |
| 2025-02-05 | 9.12 | $8.14 | 2987 |
| 2025-02-04 | 9.46 | $8.40 | 4135 |
| 2025-02-03 | 9.81 | $8.35 | 4978 |
| 2025-01-31 | 10.23 | $9.09 | 3166 |
| 2025-01-30 | 10.57 | $9.20 | 5910 |
| 2025-01-29 | 10.94 | $9.15 | 11205 |
| 2025-01-28 | 11.39 | $10.01 | 5396 |
| 2025-01-27 | 11.73 | $10.58 | 3252 |
| 2025-01-24 | 12.01 | $10.24 | 3592 |
| 2025-01-23 | 12.40 | $10.93 | 3657 |
| 2025-01-22 | 12.71 | $10.58 | 6964 |
| 2025-01-21 | 13.15 | $12.42 | 3779 |
| 2025-01-17 | 13.26 | $10.88 | 6924 |
| 2025-01-16 | 13.72 | $11.36 | 4905 |
| 2025-01-15 | 14.14 | $12.44 | 6486 |
| 2025-01-14 | 14.40 | $12.63 | 25444 |
| 2025-01-13 | 14.66 | $13.12 | 8925 |
| 2025-01-10 | 14.85 | $13.02 | 5562 |
| 2025-01-08 | 15.08 | $14.03 | 18948 |
| 2025-01-07 | 15.13 | $15.78 | 18611 |
| 2025-01-06 | 14.81 | $15.87 | 18897 |
| 2025-01-03 | 14.41 | $15.85 | 22877 |
| 2025-01-02 | 13.94 | $14.54 | 16992 |
| 2024-12-31 | 13.66 | $14.72 | 41134 |
| 2024-12-30 | 13.29 | $23.00 | 85644 |
| 2024-12-27 | 11.12 | $15.18 | 32357 |
| 2024-12-26 | 10.24 | $11.27 | 20733 |
| 2024-12-24 | 10.04 | $10.01 | 1297 |
| 2024-12-23 | 10.08 | $10.15 | 3919 |
| 2024-12-20 | 10.10 | $10.81 | 2404 |
| 2024-12-19 | 9.98 | $10.43 | 3927 |
| 2024-12-18 | 9.93 | $11.15 | 10200 |
| 2024-12-17 | 9.72 | $9.89 | 1943 |
| 2024-12-16 | 9.74 | $9.89 | 5971 |
| 2024-12-13 | 9.77 | $9.89 | 2058 |
| 2024-12-12 | 9.81 | $9.71 | 1429 |
| 2024-12-11 | 9.89 | $10.12 | 3921 |
| 2024-12-10 | 9.91 | $10.35 | 1992 |
| 2024-12-09 | 9.88 | $10.12 | 3469 |
| 2024-12-06 | 9.90 | $9.84 | 2332 |
| 2024-12-05 | 9.98 | $9.66 | 4987 |
| 2024-12-04 | 10.12 | $9.91 | 2541 |
| 2024-12-03 | 10.24 | $10.35 | 2073 |
| 2024-12-02 | 10.28 | $10.81 | 3095 |
| 2024-11-29 | 10.24 | $10.40 | 642 |
| 2024-11-27 | 10.28 | $10.60 | 2649 |
| 2024-11-26 | 10.28 | $10.61 | 3063 |
| 2024-11-25 | 10.29 | $10.64 | 5943 |
| 2024-11-22 | 10.30 | $11.53 | 4180 |
| 2024-11-21 | 10.13 | $10.58 | 2970 |
| 2024-11-20 | 10.13 | $10.17 | 1209 |
| 2024-11-19 | 10.23 | $10.13 | 2029 |
| 2024-11-18 | 10.35 | $10.24 | 2983 |
| 2024-11-15 | 10.48 | $10.81 | 1273 |
| 2024-11-14 | 10.51 | $10.58 | 1976 |
| 2024-11-13 | 10.61 | $10.60 | 2521 |
| 2024-11-12 | 10.71 | $11.04 | 1668 |
| 2024-11-11 | 10.75 | $10.81 | 1908 |
| 2024-11-08 | 10.85 | $11.41 | 5256 |
| 2024-11-07 | 10.84 | $10.81 | 3999 |
| 2024-11-06 | 10.97 | $11.08 | 2308 |
| 2024-11-05 | 11.06 | $10.67 | 4478 |
| 2024-11-04 | 11.26 | $10.58 | 2356 |
| 2024-11-01 | 11.52 | $10.61 | 3373 |
| 2024-10-31 | 11.82 | $11.27 | 2162 |
| 2024-10-30 | 12.03 | $10.70 | 2358 |
| 2024-10-29 | 12.40 | $11.39 | 4636 |
| 2024-10-28 | 12.69 | $11.87 | 3607 |
| 2024-10-25 | 12.93 | $12.36 | 5149 |
| 2024-10-24 | 13.10 | $11.46 | 6316 |
| 2024-10-23 | 13.50 | $12.74 | 3875 |
| 2024-10-22 | 13.69 | $12.24 | 4399 |
| 2024-10-21 | 14.02 | $13.91 | 8537 |
| 2024-10-18 | 14.04 | $13.82 | 299 |
| 2024-10-17 | 14.10 | $14.38 | 1866 |
| 2024-10-16 | 14.04 | $14.49 | 1043 |
| 2024-10-15 | 13.95 | $14.43 | 2826 |
| 2024-10-14 | 13.86 | $14.26 | 2547 |
| 2024-10-11 | 13.79 | $14.31 | 720 |
| 2024-10-10 | 13.70 | $14.91 | 9236 |
| 2024-10-09 | 13.48 | $14.90 | 2442 |
| 2024-10-08 | 13.22 | $14.49 | 7541 |
| 2024-10-07 | 13.00 | $15.32 | 4131 |
| 2024-10-04 | 12.59 | $15.92 | 5447 |
| 2024-10-03 | 11.98 | $16.41 | 9449 |
| 2024-10-02 | 11.18 | $16.02 | 29381 |
| 2024-10-01 | 10.34 | $14.25 | 24414 |
| 2024-09-30 | 9.75 | $12.42 | 9068 |
| 2024-09-27 | 9.47 | $10.79 | 1140 |
| 2024-09-26 | 9.50 | $11.30 | 2314 |
| 2024-09-25 | 9.44 | $10.79 | 5379 |
| 2024-09-24 | 9.50 | $9.39 | 5386 |
| 2024-09-23 | 9.88 | $9.29 | 5115 |
| 2024-09-20 | 10.36 | $9.93 | 5394 |
| 2024-09-19 | 10.80 | $11.07 | 3646 |
| 2024-09-18 | 11.09 | $11.12 | 3795 |
| 2024-09-17 | 11.43 | $11.57 | 2623 |
| 2024-09-16 | 11.75 | $11.50 | 2994 |
| 2024-09-13 | 12.15 | $11.62 | 6579 |
| 2024-09-12 | 12.61 | $11.50 | 3805 |
| 2024-09-11 | 13.19 | $12.09 | 2795 |
| 2024-09-10 | 13.75 | $12.39 | 4930 |
| 2024-09-09 | 14.35 | $13.11 | 4897 |
| 2024-09-06 | 14.91 | $15.04 | 2682 |
| 2024-09-05 | 15.17 | $15.43 | 3196 |
| 2024-09-04 | 15.41 | $15.73 | 4841 |
| 2024-09-03 | 15.63 | $15.41 | 5247 |
| 2024-08-30 | 15.98 | $16.53 | 4354 |
| 2024-08-29 | 16.15 | $15.34 | 2562 |
| 2024-08-28 | 16.62 | $14.49 | 3509 |
| 2024-08-27 | 17.36 | $14.93 | 16474 |
| 2024-08-26 | 18.14 | $16.08 | 12443 |
| 2024-08-23 | 18.81 | $18.36 | 4727 |
| 2024-08-22 | 19.12 | $18.63 | 3036 |
| 2024-08-21 | 19.44 | $19.69 | 2736 |
| 2024-08-20 | 19.59 | $20.21 | 1518 |
| 2024-08-19 | 19.67 | $20.82 | 2699 |
| 2024-08-16 | 19.64 | $20.01 | 2498 |
| 2024-08-15 | 19.79 | $21.16 | 3459 |
| 2024-08-14 | 19.73 | $19.78 | 1306 |
| 2024-08-13 | 19.97 | $21.28 | 1410 |
| 2024-08-12 | 19.95 | $19.32 | 1860 |
| 2024-08-09 | 20.34 | $20.58 | 1508 |
| 2024-08-08 | 20.55 | $21.65 | 915 |
| 2024-08-07 | 20.57 | $20.04 | 1734 |
| 2024-08-06 | 20.95 | $22.59 | 2588 |
| 2024-08-05 | 20.87 | $19.71 | 4137 |
| 2024-08-02 | 21.40 | $19.79 | 4849 |
| 2024-08-01 | 22.01 | $23.23 | 2475 |
| 2024-07-31 | 22.01 | $22.77 | 1580 |
| 2024-07-30 | 22.11 | $23.23 | 2495 |
| 2024-07-29 | 22.15 | $22.77 | 1137 |
| 2024-07-26 | 22.31 | $22.62 | 1023 |
| 2024-07-25 | 22.54 | $22.31 | 2110 |
| 2024-07-24 | 22.88 | $23.46 | 3501 |
| 2024-07-23 | 23.06 | $23.69 | 1001 |
| 2024-07-22 | 23.22 | $23.00 | 980 |
| 2024-07-19 | 23.58 | $22.77 | 1821 |
| 2024-07-18 | 24.06 | $22.43 | 3879 |
| 2024-07-17 | 24.69 | $24.15 | 5052 |
| 2024-07-16 | 25.09 | $24.61 | 3901 |
| 2024-07-15 | 25.46 | $23.23 | 3900 |
| 2024-07-12 | 26.20 | $24.84 | 4622 |
| 2024-07-11 | 26.72 | $26.22 | 6118 |
| 2024-07-10 | 27.06 | $25.07 | 5766 |
| 2024-07-09 | 27.70 | $24.38 | 11981 |
| 2024-07-08 | 28.60 | $28.06 | 5930 |
| 2024-07-05 | 28.87 | $28.52 | 2484 |
| 2024-07-03 | 29.10 | $28.52 | 18766 |
| 2024-07-02 | 29.38 | $28.29 | 5996 |
| 2024-07-01 | 29.75 | $29.90 | 19274 |
| 2024-06-28 | 29.86 | $27.83 | 196674 |
| 2024-06-27 | 30.42 | $33.12 | 13614 |
| 2024-06-26 | 29.96 | $30.59 | 8838 |
| 2024-06-25 | 29.98 | $28.98 | 4844 |
| 2024-06-24 | 30.34 | $29.44 | 5026 |
| 2024-06-21 | 30.67 | $28.52 | 8871 |
| 2024-06-20 | 31.25 | $30.36 | 4116 |
| 2024-06-18 | 31.54 | $27.83 | 2307 |
| 2024-06-17 | 32.42 | $28.52 | 9088 |
| 2024-06-14 | 33.29 | $29.21 | 4950 |
| 2024-06-13 | 34.16 | $31.51 | 4959 |
| 2024-06-12 | 34.69 | $33.12 | 4922 |
| 2024-06-11 | 34.96 | $33.12 | 6154 |
| 2024-06-10 | 35.26 | $33.35 | 3304 |
| 2024-06-07 | 35.56 | $33.35 | 3961 |
| 2024-06-06 | 35.91 | $34.04 | 4625 |
| 2024-06-05 | 36.15 | $34.27 | 3797 |
| 2024-06-04 | 36.38 | $33.58 | 4525 |
| 2024-06-03 | 36.79 | $33.35 | 6471 |
| 2024-05-31 | 37.29 | $33.12 | 5209 |
| 2024-05-30 | 37.91 | $34.85 | 7758 |
| 2024-05-29 | 38.25 | $35.19 | 9265 |
| 2024-05-28 | 38.56 | $42.32 | 11189 |
| 2024-05-24 | 37.40 | $42.09 | 14538 |
| 2024-05-23 | 36.08 | $41.17 | 40600 |
| 2024-05-22 | 34.73 | $36.57 | 5712 |
| 2024-05-21 | 34.12 | $36.34 | 3293 |
| 2024-05-20 | 33.46 | $32.89 | 2571 |
| 2024-05-17 | 33.40 | $34.50 | 3345 |
| 2024-05-16 | 32.99 | $33.12 | 2681 |
| 2024-05-15 | 32.79 | $33.92 | 3784 |
| 2024-05-14 | 32.38 | $36.80 | 7177 |
| 2024-05-13 | 31.30 | $33.12 | 3242 |
| 2024-05-10 | 30.80 | $32.89 | 5046 |
| 2024-05-09 | 30.28 | $33.35 | 4328 |
| 2024-05-08 | 29.57 | $32.43 | 7490 |
| 2024-05-07 | 28.94 | $31.74 | 3130 |
| 2024-05-06 | 28.35 | $33.12 | 6386 |
| 2024-05-03 | 27.37 | $31.97 | 7297 |
| 2024-05-02 | 26.49 | $29.44 | 14215 |
| 2024-05-01 | 26.01 | $26.45 | 4591 |
| 2024-04-30 | 26.09 | $26.45 | 5612 |
| 2024-04-29 | 26.18 | $25.30 | 5452 |
| 2024-04-26 | 26.55 | $25.99 | 1671 |
| 2024-04-25 | 26.83 | $25.53 | 3015 |
| 2024-04-24 | 27.27 | $26.68 | 4324 |
| 2024-04-23 | 27.54 | $28.98 | 6949 |
| 2024-04-22 | 27.38 | $27.60 | 2995 |
| 2024-04-19 | 27.49 | $27.14 | 5016 |
| 2024-04-18 | 27.73 | $27.37 | 2899 |
| 2024-04-17 | 27.96 | $26.45 | 4633 |
| 2024-04-16 | 28.42 | $26.45 | 6812 |
| 2024-04-15 | 28.97 | $27.83 | 9151 |
| 2024-04-12 | 29.33 | $28.06 | 7201 |
| 2024-04-11 | 29.70 | $28.98 | 5987 |
| 2024-04-10 | 29.93 | $28.98 | 5718 |
| 2024-04-09 | 30.21 | $29.21 | 8010 |
| 2024-04-08 | 30.49 | $29.33 | 5314 |
| 2024-04-05 | 30.79 | $31.74 | 8372 |
| 2024-04-04 | 30.64 | $32.20 | 11476 |
| 2024-04-03 | 30.37 | $34.04 | 44233 |
| 2024-04-02 | 29.66 | $30.13 | 6065 |
| 2024-04-01 | 29.68 | $30.13 | 4721 |
| 2024-03-28 | 29.70 | $30.82 | 4836 |
| 2024-03-27 | 29.59 | $30.82 | 6229 |
| 2024-03-26 | 29.46 | $28.75 | 4377 |
| 2024-03-25 | 29.76 | $27.60 | 11307 |
| 2024-03-22 | 30.36 | $28.75 | 2853 |
| 2024-03-21 | 30.81 | $29.21 | 5443 |
| 2024-03-20 | 31.25 | $28.52 | 17631 |
| 2024-03-19 | 31.90 | $27.60 | 21897 |
| 2024-03-18 | 32.86 | $28.98 | 20809 |
| 2024-03-15 | 33.68 | $30.36 | 27215 |
| 2024-03-14 | 34.34 | $29.67 | 15624 |
| 2024-03-13 | 35.24 | $31.97 | 9705 |
| 2024-03-12 | 35.81 | $33.24 | 3957 |
| 2024-03-11 | 36.18 | $36.11 | 3517 |
| 2024-03-08 | 36.00 | $37.72 | 3919 |
| 2024-03-07 | 35.45 | $34.04 | 8540 |
| 2024-03-06 | 35.57 | $32.89 | 3348 |
| 2024-03-05 | 35.95 | $33.58 | 5945 |
| 2024-03-04 | 36.23 | $37.03 | 5808 |
| 2024-03-01 | 35.81 | $38.18 | 7931 |
| 2024-02-29 | 35.07 | $41.63 | 10502 |
| 2024-02-28 | 33.48 | $45.77 | 17969 |
| 2024-02-27 | 30.76 | $42.78 | 33178 |
| 2024-02-26 | 28.22 | $34.04 | 10903 |
| 2024-02-23 | 27.13 | $27.14 | 5900 |
| 2024-02-22 | 27.33 | $24.15 | 7555 |
| 2024-02-21 | 28.19 | $25.99 | 5245 |
| 2024-02-20 | 28.81 | $26.80 | 7317 |
| 2024-02-16 | 29.37 | $29.90 | 4302 |
| 2024-02-15 | 29.37 | $31.74 | 6289 |
| 2024-02-14 | 29.00 | $30.59 | 3994 |
| 2024-02-13 | 28.81 | $28.06 | 7083 |
| 2024-02-12 | 29.13 | $29.21 | 7199 |
| 2024-02-09 | 29.27 | $28.98 | 4236 |
| 2024-02-08 | 29.48 | $30.02 | 2846 |
| 2024-02-07 | 29.52 | $30.13 | 5056 |
| 2024-02-06 | 29.55 | $30.82 | 2419 |
| 2024-02-05 | 29.45 | $29.21 | 5597 |
| 2024-02-02 | 29.68 | $29.90 | 3075 |
| 2024-02-01 | 29.81 | $31.28 | 3757 |
| 2024-01-31 | 29.68 | $32.66 | 2569 |
| 2024-01-30 | 29.25 | $32.89 | 4829 |
| 2024-01-29 | 28.71 | $34.27 | 4478 |
| 2024-01-26 | 27.81 | $31.28 | 3847 |
| 2024-01-25 | 27.41 | $29.67 | 5148 |
| 2024-01-24 | 27.31 | $28.75 | 5083 |
| 2024-01-23 | 27.40 | $27.14 | 3170 |
| 2024-01-22 | 27.86 | $27.60 | 5658 |
| 2024-01-19 | 28.32 | $27.60 | 10901 |
| 2024-01-18 | 28.88 | $27.72 | 6107 |
| 2024-01-17 | 29.52 | $29.67 | 6598 |
| 2024-01-16 | 29.87 | $30.82 | 6698 |
| 2024-01-12 | 30.06 | $32.20 | 7363 |
| 2024-01-11 | 30.00 | $30.36 | 12421 |
| 2024-01-10 | 30.35 | $32.43 | 4566 |
| 2024-01-09 | 30.33 | $31.74 | 6863 |
| 2024-01-08 | 30.48 | $32.43 | 6342 |
| 2024-01-05 | 30.54 | $32.20 | 6559 |
| 2024-01-04 | 30.67 | $32.66 | 8816 |
| 2024-01-03 | 30.75 | $32.20 | 19250 |
| 2024-01-02 | 30.97 | $33.12 | 10761 |
| 2023-12-29 | 31.06 | $32.43 | 8609 |
| 2023-12-28 | 31.33 | $32.20 | 67963 |
| 2023-12-27 | 31.73 | $32.66 | 8312 |
| 2023-12-26 | 32.12 | $32.66 | 9340 |
| 2023-12-22 | 32.61 | $33.81 | 12667 |
| 2023-12-21 | 32.96 | $31.86 | 14121 |
| 2023-12-20 | 33.81 | $35.65 | 8211 |
| 2023-12-19 | 34.03 | $37.49 | 9219 |
| 2023-12-18 | 33.92 | $34.85 | 9774 |
| 2023-12-15 | 34.39 | $32.20 | 11890 |
| 2023-12-14 | 35.53 | $32.66 | 9591 |
| 2023-12-13 | 36.78 | $35.19 | 5849 |
| 2023-12-12 | 37.74 | $33.12 | 8167 |
| 2023-12-11 | 39.31 | $34.04 | 9966 |
| 2023-12-08 | 40.97 | $36.80 | 5078 |
| 2023-12-07 | 42.34 | $34.04 | 9227 |
| 2023-12-06 | 44.54 | $38.41 | 14928 |
| 2023-12-05 | 46.18 | $46.00 | 6322 |
| 2023-12-04 | 46.50 | $49.91 | 3744 |
| 2023-12-01 | 46.07 | $49.45 | 7047 |
| 2023-11-30 | 45.68 | $47.38 | 3217 |
| 2023-11-29 | 45.68 | $47.15 | 4507 |
| 2023-11-28 | 45.75 | $46.58 | 4155 |
| 2023-11-27 | 45.96 | $46.92 | 7837 |
| 2023-11-24 | 46.17 | $51.29 | 6973 |
| 2023-11-22 | 45.50 | $45.31 | 5151 |
| 2023-11-21 | 46.01 | $46.00 | 3620 |
| 2023-11-20 | 46.48 | $46.23 | 2062 |
| 2023-11-17 | 47.00 | $46.69 | 3255 |
| 2023-11-16 | 47.53 | $45.08 | 3028 |
| 2023-11-15 | 48.51 | $46.00 | 4198 |
| 2023-11-14 | 49.48 | $45.54 | 8439 |
| 2023-11-13 | 50.71 | $44.05 | 9092 |
| 2023-11-10 | 52.48 | $46.00 | 19428 |
| 2023-11-09 | 54.13 | $51.06 | 4001 |
| 2023-11-08 | 55.00 | $52.67 | 2261 |
| 2023-11-07 | 55.67 | $53.59 | 2453 |
| 2023-11-06 | 56.27 | $54.97 | 1909 |
| 2023-11-03 | 56.68 | $58.19 | 7704 |
| 2023-11-02 | 56.48 | $57.73 | 2623 |
| 2023-11-01 | 56.35 | $54.74 | 1845 |
| 2023-10-31 | 56.85 | $51.75 | 3884 |
| 2023-10-30 | 58.05 | $52.21 | 4314 |
| 2023-10-27 | 59.36 | $56.12 | 1831 |
| 2023-10-26 | 60.05 | $56.12 | 1926 |
| 2023-10-25 | 60.86 | $57.27 | 5214 |
| 2023-10-24 | 61.54 | $53.02 | 4136 |
| 2023-10-23 | 63.23 | $57.27 | 3059 |
| 2023-10-20 | 64.28 | $60.26 | 5445 |
| 2023-10-19 | 64.86 | $60.84 | 2048 |
| 2023-10-18 | 65.40 | $65.09 | 3263 |
| 2023-10-17 | 65.10 | $68.77 | 3912 |
| 2023-10-16 | 63.97 | $71.30 | 4756 |
| 2023-10-13 | 62.11 | $71.30 | 5664 |
| 2023-10-12 | 59.94 | $72.22 | 6633 |
| 2023-10-11 | 57.22 | $74.98 | 14727 |
| 2023-10-10 | 53.48 | $63.94 | 9867 |
| 2023-10-09 | 51.47 | $51.98 | 2211 |
| 2023-10-06 | 51.67 | $55.89 | 2354 |
| 2023-10-05 | 51.10 | $51.75 | 4238 |
| 2023-10-04 | 51.33 | $51.75 | 4631 |
| 2023-10-03 | 51.62 | $51.98 | 4869 |
| 2023-10-02 | 51.92 | $53.82 | 4349 |
| 2023-09-29 | 51.90 | $51.98 | 6145 |
| 2023-09-28 | 52.28 | $54.51 | 18943 |
| 2023-09-27 | 52.22 | $57.27 | 7049 |
| 2023-09-26 | 51.58 | $58.65 | 2691 |
| 2023-09-25 | 50.57 | $57.27 | 11582 |
| 2023-09-22 | 49.73 | $51.98 | 19048 |
| 2023-09-21 | 49.89 | $51.75 | 4694 |
| 2023-09-20 | 50.16 | $51.75 | 2650 |
| 2023-09-19 | 50.50 | $52.44 | 2784 |
| 2023-09-18 | 50.79 | $53.59 | 6212 |
| 2023-09-15 | 50.93 | $55.43 | 38018 |
| 2023-09-14 | 50.73 | $53.36 | 2812 |
| 2023-09-13 | 50.98 | $51.06 | 5577 |
| 2023-09-12 | 51.79 | $53.59 | 3686 |
| 2023-09-11 | 52.24 | $51.98 | 4029 |
| 2023-09-08 | 53.15 | $56.58 | 7212 |
| 2023-09-07 | 53.27 | $51.75 | 8744 |
| 2023-09-06 | 54.48 | $51.98 | 4454 |
| 2023-09-05 | 55.88 | $52.21 | 7716 |
| 2023-09-01 | 57.49 | $54.97 | 4739 |
| 2023-08-31 | 58.82 | $58.88 | 2920 |
| 2023-08-30 | 59.58 | $58.42 | 3364 |
| 2023-08-29 | 60.60 | $60.26 | 3105 |
| 2023-08-28 | 61.43 | $60.26 | 2065 |
| 2023-08-25 | 62.44 | $59.57 | 5041 |
| 2023-08-24 | 63.79 | $59.11 | 5960 |
| 2023-08-23 | 65.48 | $61.41 | 2815 |
| 2023-08-22 | 67.00 | $63.02 | 3878 |
| 2023-08-21 | 68.46 | $61.87 | 5457 |
| 2023-08-18 | 70.41 | $66.24 | 6401 |
| 2023-08-17 | 71.79 | $69.69 | 3820 |
| 2023-08-16 | 72.69 | $71.99 | 2569 |
| 2023-08-15 | 73.26 | $71.53 | 2770 |
| 2023-08-14 | 74.05 | $74.52 | 1966 |
| 2023-08-11 | 74.35 | $73.60 | 2526 |
| 2023-08-10 | 74.92 | $70.72 | 1378 |
| 2023-08-09 | 76.20 | $72.45 | 3214 |
| 2023-08-08 | 77.34 | $73.83 | 2737 |
| 2023-08-07 | 78.39 | $74.98 | 4856 |
| 2023-08-04 | 79.38 | $82.57 | 3264 |
| 2023-08-03 | 78.94 | $80.73 | 5979 |
| 2023-08-02 | 78.84 | $74.75 | 4014 |
| 2023-08-01 | 79.99 | $77.28 | 2215 |
| 2023-07-31 | 80.80 | $80.73 | 4049 |
| 2023-07-28 | 81.03 | $76.36 | 3362 |
| 2023-07-27 | 82.23 | $76.36 | 3503 |
| 2023-07-26 | 83.63 | $81.42 | 3563 |
| 2023-07-25 | 84.19 | $80.96 | 2115 |
| 2023-07-24 | 84.94 | $82.11 | 2579 |
| 2023-07-21 | 85.57 | $86.25 | 3320 |
| 2023-07-20 | 85.43 | $90.39 | 3478 |
| 2023-07-19 | 84.40 | $92.46 | 4935 |
| 2023-07-18 | 82.77 | $89.47 | 5995 |
| 2023-07-17 | 81.52 | $87.86 | 6017 |
| 2023-07-14 | 80.42 | $82.34 | 2808 |
| 2023-07-13 | 80.31 | $88.09 | 3596 |
| 2023-07-12 | 79.00 | $83.49 | 6183 |
| 2023-07-11 | 78.46 | $81.19 | 6189 |
| 2023-07-10 | 78.34 | $73.83 | 2330 |
| 2023-07-07 | 79.78 | $75.21 | 4552 |
| 2023-07-06 | 81.18 | $73.14 | 6461 |
| 2023-07-05 | 83.26 | $74.98 | 7169 |
| 2023-07-03 | 85.31 | $76.82 | 3244 |
| 2023-06-30 | 87.30 | $75.44 | 8135 |
| 2023-06-29 | 89.91 | $81.42 | 45374 |
| 2023-06-28 | 91.68 | $80.16 | 11504 |
| 2023-06-27 | 93.99 | $90.51 | 10345 |
| 2023-06-26 | 94.49 | $94.99 | 19146 |
| 2023-06-23 | 94.10 | $105.80 | 41825 |
| 2023-06-22 | 91.37 | $87.63 | 8678 |
| 2023-06-21 | 92.01 | $95.91 | 6778 |
| 2023-06-20 | 91.00 | $100.74 | 6925 |
| 2023-06-16 | 88.81 | $99.36 | 10382 |
| 2023-06-15 | 86.56 | $91.54 | 7457 |
| 2023-06-14 | 85.59 | $97.06 | 4833 |
| 2023-06-13 | 83.32 | $100.51 | 6629 |
| 2023-06-12 | 79.96 | $96.14 | 5878 |
| 2023-06-09 | 77.01 | $93.15 | 5374 |
| 2023-06-08 | 74.25 | $89.47 | 6502 |
| 2023-06-07 | 71.86 | $89.01 | 9316 |
| 2023-06-06 | 69.24 | $86.02 | 7681 |
| 2023-06-05 | 66.87 | $79.58 | 9568 |
| 2023-06-02 | 65.56 | $79.35 | 11269 |
| 2023-06-01 | 64.15 | $69.69 | 7161 |
| 2023-05-31 | 64.64 | $65.32 | 8337 |
| 2023-05-30 | 66.21 | $65.78 | 9100 |
| 2023-05-26 | 68.02 | $62.56 | 6845 |
| 2023-05-25 | 70.89 | $62.10 | 9398 |
| 2023-05-24 | 74.39 | $69.23 | 8083 |
| 2023-05-23 | 77.04 | $77.28 | 8680 |
| 2023-05-22 | 78.49 | $71.07 | 7332 |
| 2023-05-19 | 81.55 | $76.82 | 8857 |
| 2023-05-18 | 83.97 | $82.57 | 10306 |
| 2023-05-17 | 85.64 | $77.05 | 11055 |
| 2023-05-16 | 88.80 | $71.07 | 18195 |
| 2023-05-15 | 93.79 | $79.12 | 11627 |
| 2023-05-12 | 97.94 | $96.14 | 5511 |
| 2023-05-11 | 99.22 | $105.11 | 11098 |
| 2023-05-10 | 98.86 | $109.48 | 9627 |
| 2023-05-09 | 97.56 | $106.95 | 7255 |
| 2023-05-08 | 96.65 | $106.49 | 8398 |
| 2023-05-05 | 95.75 | $106.26 | 6341 |
| 2023-05-04 | 94.81 | $106.95 | 9266 |
| 2023-05-03 | 93.64 | $105.80 | 14939 |
| 2023-05-02 | 92.61 | $96.14 | 26391 |
| 2023-05-01 | 93.53 | $93.61 | 18504 |
| 2023-04-28 | 95.21 | $97.06 | 23392 |
| 2023-04-27 | 96.52 | $94.99 | 17306 |
| 2023-04-26 | 98.57 | $88.78 | 25444 |
| 2023-04-25 | 102.33 | $95.45 | 22411 |
| 2023-04-24 | 105.38 | $97.52 | 6790 |
| 2023-04-21 | 108.55 | $101.55 | 20325 |
| 2023-04-20 | 111.46 | $110.06 | 8376 |
| 2023-04-19 | 113.11 | $120.52 | 11731 |
| 2023-04-18 | 112.89 | $117.76 | 8845 |
| 2023-04-17 | 113.28 | $122.36 | 5029 |
| 2023-04-14 | 112.85 | $124.20 | 8380 |
| 2023-04-13 | 112.03 | $129.03 | 8274 |
| 2023-04-12 | 110.16 | $131.56 | 13682 |
| 2023-04-11 | 107.54 | $117.76 | 8257 |
| 2023-04-10 | 107.52 | $109.71 | 6526 |
| 2023-04-06 | 109.30 | $106.03 | 10442 |
| 2023-04-05 | 112.26 | $108.33 | 9751 |
| 2023-04-04 | 115.31 | $117.30 | 10688 |
| 2023-04-03 | 117.08 | $120.06 | 14301 |
| 2023-03-31 | 118.66 | $124.66 | 9834 |
| 2023-03-30 | 119.64 | $121.90 | 44877 |
| 2023-03-29 | 121.47 | $120.29 | 14521 |
| 2023-03-28 | 124.05 | $121.67 | 16440 |
| 2023-03-27 | 126.86 | $120.29 | 10259 |
| 2023-03-24 | 130.54 | $123.05 | 10968 |
| 2023-03-23 | 134.34 | $123.97 | 8428 |
| 2023-03-22 | 138.66 | $128.57 | 9021 |
| 2023-03-21 | 142.80 | $136.16 | 9871 |
| 2023-03-20 | 146.11 | $136.39 | 10890 |
| 2023-03-17 | 150.00 | $141.68 | 47714 |
| 2023-03-16 | 153.48 | $147.89 | 12143 |
| 2023-03-15 | 156.29 | $153.87 | 10495 |
| 2023-03-14 | 158.38 | $166.75 | 8499 |
| 2023-03-13 | 158.16 | $165.37 | 8464 |
| 2023-03-10 | 158.29 | $154.79 | 8219 |
| 2023-03-09 | 160.74 | $164.91 | 6425 |
| 2023-03-08 | 161.55 | $166.29 | 5199 |
| 2023-03-07 | 162.28 | $169.28 | 16690 |
| 2023-03-06 | 162.58 | $180.09 | 9625 |
| 2023-03-03 | 160.76 | $172.04 | 5998 |
| 2023-03-02 | 160.43 | $160.54 | 4366 |
| 2023-03-01 | 162.59 | $158.24 | 5944 |
| 2023-02-28 | 165.68 | $155.48 | 6493 |
| 2023-02-27 | 169.96 | $163.99 | 5111 |
| 2023-02-24 | 173.23 | $166.06 | 5375 |
| 2023-02-23 | 176.69 | $167.67 | 7264 |
| 2023-02-22 | 180.46 | $166.06 | 8694 |
| 2023-02-21 | 185.27 | $177.56 | 8142 |
| 2023-02-17 | 188.50 | $178.94 | 7010 |
| 2023-02-16 | 192.04 | $176.87 | 8082 |
| 2023-02-15 | 196.66 | $188.60 | 7432 |
| 2023-02-14 | 199.61 | $188.37 | 5821 |
| 2023-02-13 | 203.14 | $186.76 | 3643 |
| 2023-02-10 | 207.62 | $185.15 | 6337 |
| 2023-02-09 | 213.21 | $195.96 | 4872 |
| 2023-02-08 | 217.45 | $195.73 | 5077 |
| 2023-02-07 | 222.45 | $198.95 | 6042 |
| 2023-02-06 | 227.57 | $204.93 | 6239 |
| 2023-02-03 | 232.25 | $218.50 | 5909 |
| 2023-02-02 | 234.81 | $218.96 | 6412 |
| 2023-02-01 | 237.66 | $216.43 | 7778 |
| 2023-01-31 | 241.47 | $226.55 | 5499 |
| 2023-01-30 | 243.71 | $225.17 | 4719 |
| 2023-01-27 | 246.55 | $246.56 | 3216 |
| 2023-01-26 | 245.28 | $249.32 | 3885 |
| 2023-01-25 | 243.16 | $248.17 | 3533 |
| 2023-01-24 | 240.88 | $245.87 | 4173 |
| 2023-01-23 | 238.66 | $246.79 | 6660 |
| 2023-01-20 | 235.84 | $242.19 | 6340 |
| 2023-01-19 | 233.48 | $237.59 | 6509 |
| 2023-01-18 | 231.66 | $249.09 | 4875 |
| 2023-01-17 | 227.09 | $253.00 | 6157 |
| 2023-01-13 | 220.92 | $268.64 | 5999 |
| 2023-01-12 | 210.45 | $253.00 | 4746 |
| 2023-01-11 | 201.59 | $240.58 | 5314 |
| 2023-01-10 | 193.95 | $230.92 | 4808 |
| 2023-01-09 | 187.18 | $220.80 | 4394 |
| 2023-01-06 | 181.51 | $214.82 | 6011 |
| 2023-01-05 | 176.29 | $203.09 | 4883 |
| 2023-01-04 | 172.80 | $197.57 | 7192 |
| 2023-01-03 | 170.04 | $180.09 | 8637 |
| 2022-12-30 | 170.65 | $181.24 | 7083 |
| 2022-12-29 | 171.26 | $174.80 | 41682 |
| 2022-12-28 | 173.48 | $170.66 | 9273 |
| 2022-12-27 | 177.07 | $178.02 | 11696 |
| 2022-12-23 | 179.83 | $187.22 | 9698 |
| 2022-12-22 | 181.25 | $196.19 | 14919 |
| 2022-12-21 | 181.16 | $180.32 | 6204 |
| 2022-12-20 | 184.56 | $175.72 | 5715 |
| 2022-12-19 | 189.64 | $177.79 | 6046 |
| 2022-12-16 | 195.25 | $189.98 | 35186 |
| 2022-12-15 | 199.34 | $197.57 | 7592 |
| 2022-12-14 | 202.64 | $204.01 | 5916 |
| 2022-12-13 | 205.26 | $209.76 | 7125 |
| 2022-12-12 | 207.23 | $204.93 | 7563 |
| 2022-12-09 | 210.69 | $199.41 | 5946 |
| 2022-12-08 | 216.00 | $203.55 | 5194 |
| 2022-12-07 | 221.45 | $199.18 | 6430 |
| 2022-12-06 | 228.82 | $196.88 | 6678 |
| 2022-12-05 | 237.98 | $213.90 | 6964 |
| 2022-12-02 | 245.13 | $223.10 | 6379 |
| 2022-12-01 | 251.58 | $218.73 | 7873 |
| 2022-11-30 | 260.07 | $257.60 | 12734 |
| 2022-11-29 | 261.80 | $242.19 | 3462 |
| 2022-11-28 | 267.11 | $235.75 | 6455 |
| 2022-11-25 | 274.67 | $267.49 | 1912 |
| 2022-11-23 | 276.80 | $275.77 | 5555 |
| 2022-11-22 | 277.55 | $290.95 | 7616 |
| 2022-11-21 | 275.25 | $279.68 | 15637 |
| 2022-11-18 | 274.99 | $251.39 | 4419 |
| 2022-11-17 | 280.69 | $269.56 | 4337 |
| 2022-11-16 | 283.49 | $264.27 | 4746 |
| 2022-11-15 | 287.87 | $285.43 | 4550 |
| 2022-11-14 | 288.51 | $267.95 | 8125 |
| 2022-11-11 | 292.93 | $289.11 | 6644 |
| 2022-11-10 | 293.61 | $317.40 | 8613 |
| 2022-11-09 | 288.43 | $282.44 | 3833 |
| 2022-11-08 | 289.78 | $303.37 | 4897 |
| 2022-11-07 | 286.94 | $307.97 | 5264 |
| 2022-11-04 | 282.69 | $302.22 | 5614 |
| 2022-11-03 | 278.98 | $290.26 | 2773 |
| 2022-11-02 | 277.23 | $289.57 | 5002 |
| 2022-11-01 | 275.38 | $313.26 | 7515 |
| 2022-10-31 | 268.29 | $307.74 | 7698 |
| 2022-10-28 | 261.30 | $297.62 | 5619 |
| 2022-10-27 | 255.39 | $285.20 | 8596 |
| 2022-10-26 | 251.26 | $281.06 | 5880 |
| 2022-10-25 | 247.46 | $268.18 | 6803 |
| 2022-10-24 | 245.91 | $258.98 | 5797 |
| 2022-10-21 | 246.19 | $261.51 | 7709 |
| 2022-10-20 | 246.15 | $257.14 | 5407 |
| 2022-10-19 | 247.18 | $277.84 | 6239 |
| 2022-10-18 | 244.20 | $273.70 | 6981 |
| 2022-10-17 | 241.80 | $266.11 | 7918 |
| 2022-10-14 | 240.82 | $239.20 | 4797 |
| 2022-10-13 | 245.57 | $243.57 | 9225 |
| 2022-10-12 | 250.38 | $233.22 | 5135 |
| 2022-10-11 | 258.36 | $229.31 | 7019 |
| 2022-10-10 | 268.65 | $232.53 | 10121 |
| 2022-10-07 | 280.12 | $233.68 | 10269 |
| 2022-10-06 | 293.35 | $269.10 | 12398 |
| 2022-10-05 | 301.39 | $303.60 | 11042 |
| 2022-10-04 | 303.60 | $314.87 | 11197 |
| 2022-10-03 | 303.92 | $244.95 | 18130 |
| 2022-09-30 | 319.16 | $233.68 | 29398 |
| 2022-09-29 | 339.32 | $322.69 | 70512 |
| 2022-09-28 | 344.04 | $358.80 | 12680 |
| 2022-09-27 | 341.97 | $337.18 | 14838 |
| 2022-09-26 | 344.18 | $319.47 | 14886 |
| 2022-09-23 | 350.53 | $343.16 | 18766 |
| 2022-09-22 | 352.96 | $344.54 | 7804 |
| 2022-09-21 | 355.52 | $342.24 | 6837 |
| 2022-09-20 | 359.01 | $335.34 | 3866 |
| 2022-09-19 | 364.55 | $348.91 | 6993 |
| 2022-09-16 | 368.13 | $352.13 | 38107 |
| 2022-09-15 | 371.61 | $353.97 | 8505 |
| 2022-09-14 | 375.27 | $386.40 | 6652 |
| 2022-09-13 | 372.66 | $389.85 | 6149 |
| 2022-09-12 | 368.91 | $417.22 | 8241 |
| 2022-09-09 | 358.80 | $381.80 | 3755 |
| 2022-09-08 | 354.55 | $354.66 | 2529 |
| 2022-09-07 | 355.37 | $349.14 | 5033 |
| 2022-09-06 | 357.53 | $365.70 | 4707 |
| 2022-09-02 | 356.59 | $367.77 | 5524 |
| 2022-09-01 | 355.10 | $340.17 | 4547 |
| 2022-08-31 | 359.24 | $345.00 | 4453 |
| 2022-08-30 | 363.07 | $340.17 | 5159 |
| 2022-08-29 | 368.56 | $339.25 | 6083 |
| 2022-08-26 | 375.14 | $364.09 | 4219 |
| 2022-08-25 | 377.56 | $372.83 | 5825 |
| 2022-08-24 | 378.53 | $345.69 | 6306 |
| 2022-08-23 | 385.36 | $345.46 | 8057 |
| 2022-08-22 | 393.31 | $372.60 | 5845 |
| 2022-08-19 | 396.78 | $376.28 | 6360 |
| 2022-08-18 | 399.98 | $403.19 | 3500 |
| 2022-08-17 | 397.96 | $401.81 | 2269 |
| 2022-08-16 | 395.83 | $419.06 | 2027 |
| 2022-08-15 | 389.68 | $414.69 | 4069 |
| 2022-08-12 | 383.40 | $420.44 | 6830 |
| 2022-08-11 | 374.87 | $453.56 | 14843 |
| 2022-08-10 | 357.98 | $361.10 | 2857 |
| 2022-08-09 | 357.87 | $379.27 | 4881 |
| 2022-08-08 | 353.95 | $375.13 | 3506 |
| 2022-08-05 | 350.31 | $359.49 | 4391 |
| 2022-08-04 | 349.44 | $344.08 | 5034 |
| 2022-08-03 | 351.72 | $356.73 | 6936 |
| 2022-08-02 | 351.76 | $368.46 | 3657 |
| 2022-08-01 | 349.40 | $382.95 | 3040 |
| 2022-07-29 | 343.68 | $374.44 | 3923 |
| 2022-07-28 | 338.91 | $379.96 | 3015 |
| 2022-07-27 | 332.32 | $390.77 | 6556 |
| 2022-07-26 | 322.52 | $368.46 | 5042 |
| 2022-07-25 | 316.00 | $357.65 | 3371 |
| 2022-07-22 | 310.90 | $351.21 | 3956 |
| 2022-07-21 | 306.53 | $365.01 | 3049 |
| 2022-07-20 | 298.79 | $351.44 | 4176 |
| 2022-07-19 | 292.93 | $337.18 | 4090 |
| 2022-07-18 | 289.41 | $352.82 | 4970 |
| 2022-07-15 | 282.36 | $346.84 | 5294 |
| 2022-07-14 | 275.77 | $314.41 | 4325 |
| 2022-07-13 | 275.35 | $306.13 | 5345 |
| 2022-07-12 | 277.01 | $292.79 | 3571 |
| 2022-07-11 | 282.16 | $296.01 | 5442 |
| 2022-07-08 | 287.90 | $329.82 | 6788 |
| 2022-07-07 | 287.88 | $314.41 | 7907 |
| 2022-07-06 | 291.57 | $281.06 | 2775 |
| 2022-07-05 | 303.35 | $280.83 | 4899 |
| 2022-07-01 | 317.54 | $292.10 | 6982 |
| 2022-06-30 | 332.09 | $280.14 | 10095 |
| 2022-06-29 | 351.95 | $280.37 | 11001 |
| 2022-06-28 | 375.36 | $300.84 | 9473 |
| 2022-06-27 | 398.60 | $321.54 | 12487 |
| 2022-06-24 | 421.54 | $356.73 | 161433 |
| 2022-06-23 | 441.05 | $361.10 | 20430 |
| 2022-06-22 | 463.04 | $394.68 | 30507 |
| 2022-06-21 | 481.69 | $437.46 | 28344 |
| 2022-06-17 | 494.51 | $482.08 | 96896 |
| 2022-06-16 | 500.15 | $500.94 | 29192 |
| 2022-06-15 | 502.86 | $442.52 | 25273 |
| 2022-06-14 | 518.45 | $423.89 | 15031 |
| 2022-06-13 | 540.58 | $437.92 | 18029 |
| 2022-06-10 | 563.37 | $492.66 | 17550 |
| 2022-06-09 | 578.29 | $540.73 | 14544 |
| 2022-06-08 | 585.45 | $594.55 | 28885 |
| 2022-06-07 | 582.36 | $560.51 | 23223 |
| 2022-06-06 | 585.90 | $615.25 | 27779 |
| 2022-06-03 | 578.42 | $627.90 | 35843 |
| 2022-06-02 | 567.02 | $601.68 | 28530 |
| 2022-06-01 | 559.29 | $584.43 | 11752 |
| 2022-05-31 | 553.94 | $568.10 | 13036 |
| 2022-05-27 | 551.19 | $590.87 | 7269 |
| 2022-05-26 | 543.23 | $595.01 | 5366 |
| 2022-05-25 | 533.15 | $567.64 | 4884 |
| 2022-05-24 | 527.29 | $571.55 | 7126 |
| 2022-05-23 | 519.76 | $538.20 | 4128 |
| 2022-05-20 | 518.15 | $538.43 | 6352 |
| 2022-05-19 | 516.35 | $529.23 | 7352 |
| 2022-05-18 | 516.34 | $496.34 | 8261 |
| 2022-05-17 | 523.40 | $537.74 | 6958 |
| 2022-05-16 | 523.00 | $523.71 | 6597 |
| 2022-05-13 | 525.63 | $538.20 | 7339 |
| 2022-05-12 | 525.78 | $506.00 | 8075 |
| 2022-05-11 | 532.87 | $446.20 | 5179 |
| 2022-05-10 | 553.83 | $433.32 | 7298 |
| 2022-05-09 | 580.95 | $542.57 | 4030 |
| 2022-05-06 | 589.44 | $579.60 | 2191 |
| 2022-05-05 | 591.50 | $593.17 | 3634 |
| 2022-05-04 | 591.03 | $611.80 | 4312 |
| 2022-05-03 | 586.55 | $607.20 | 4101 |
| 2022-05-02 | 582.33 | $609.50 | 8504 |
| 2022-04-29 | 576.97 | $587.42 | 6468 |
| 2022-04-28 | 575.43 | $591.56 | 6467 |
| 2022-04-27 | 572.81 | $573.85 | 4675 |
| 2022-04-26 | 573.54 | $593.40 | 6191 |
| 2022-04-25 | 570.33 | $594.55 | 6731 |
| 2022-04-22 | 566.41 | $596.85 | 5899 |
| 2022-04-21 | 561.46 | $637.56 | 10720 |
| 2022-04-20 | 547.22 | $643.08 | 8916 |
| 2022-04-19 | 529.68 | $630.89 | 13714 |
| 2022-04-18 | 512.06 | $586.50 | 3698 |
| 2022-04-14 | 501.21 | $575.00 | 2501 |
| 2022-04-13 | 491.32 | $569.25 | 8847 |
| 2022-04-12 | 481.37 | $592.02 | 12378 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
92.81
Maximum
617.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.11 | 271407 |
| 2026-07-16 | 1.20 | $1.16 | 243074 |
| 2026-07-15 | 1.24 | $1.25 | 225171 |
| 2026-07-14 | 1.25 | $1.32 | 75529 |
| 2026-07-13 | 1.25 | $1.29 | 109700 |
| 2026-07-10 | 1.27 | $1.31 | 99600 |
| 2026-07-09 | 1.28 | $1.32 | 218268 |
| 2026-07-08 | 1.29 | $1.30 | 98723 |
| 2026-07-07 | 1.31 | $1.34 | 62000 |
| 2026-07-06 | 1.33 | $1.38 | 65518 |
| 2026-07-02 | 1.33 | $1.37 | 86361 |
| 2026-07-01 | 1.35 | $1.44 | 313031 |
| 2026-06-30 | 1.35 | $1.39 | 400155 |
| 2026-06-29 | 1.37 | $1.42 | 311472 |
| 2026-06-26 | 1.38 | $1.36 | 669601 |
| 2026-06-25 | 1.42 | $1.31 | 151813 |
| 2026-06-24 | 1.48 | $1.35 | 346028 |
| 2026-06-23 | 1.55 | $1.50 | 82300 |
| 2026-06-22 | 1.58 | $1.55 | 141100 |
| 2026-06-18 | 1.61 | $1.60 | 120100 |
| 2026-06-17 | 1.63 | $1.62 | 128418 |
| 2026-06-16 | 1.65 | $1.62 | 138164 |
| 2026-06-15 | 1.68 | $1.71 | 98666 |
| 2026-06-12 | 1.68 | $1.70 | 52306 |
| 2026-06-11 | 1.68 | $1.67 | 64146 |
| 2026-06-10 | 1.70 | $1.57 | 91500 |
| 2026-06-09 | 1.75 | $1.55 | 523100 |
| 2026-06-08 | 1.83 | $1.69 | 74607 |
| 2026-06-05 | 1.87 | $1.73 | 258640 |
| 2026-06-04 | 1.91 | $1.99 | 219060 |
| 2026-06-03 | 1.87 | $1.75 | 115347 |
| 2026-06-02 | 1.90 | $1.86 | 120234 |
| 2026-06-01 | 1.91 | $1.79 | 161734 |
| 2026-05-29 | 1.93 | $1.85 | 152125 |
| 2026-05-28 | 1.94 | $1.84 | 170533 |
| 2026-05-27 | 1.96 | $1.85 | 62157 |
| 2026-05-26 | 1.97 | $1.87 | 192735 |
| 2026-05-22 | 1.98 | $1.90 | 267415 |
| 2026-05-21 | 1.98 | $2.07 | 296400 |
| 2026-05-20 | 1.92 | $1.89 | 91446 |
| 2026-05-19 | 1.90 | $1.83 | 116891 |
| 2026-05-18 | 1.90 | $1.88 | 186500 |
| 2026-05-15 | 1.89 | $1.93 | 317153 |
| 2026-05-14 | 1.85 | $2.00 | 379808 |
| 2026-05-13 | 1.77 | $1.99 | 1.1M |
| 2026-05-12 | 1.69 | $1.51 | 344323 |
| 2026-05-11 | 1.74 | $1.63 | 199108 |
| 2026-05-08 | 1.76 | $1.60 | 109369 |
| 2026-05-07 | 1.79 | $1.65 | 238984 |
| 2026-05-06 | 1.81 | $1.80 | 210428 |
| 2026-05-05 | 1.79 | $1.79 | 162967 |
| 2026-05-04 | 1.76 | $1.69 | 83629 |
| 2026-05-01 | 1.76 | $1.76 | 105803 |
| 2026-04-30 | 1.74 | $1.77 | 159112 |
| 2026-04-29 | 1.70 | $1.78 | 268757 |
| 2026-04-28 | 1.66 | $1.75 | 333751 |
| 2026-04-27 | 1.61 | $1.63 | 220000 |
| 2026-04-24 | 1.59 | $1.56 | 146943 |
| 2026-04-23 | 1.59 | $1.54 | 159695 |
| 2026-04-22 | 1.60 | $1.54 | 104594 |
| 2026-04-21 | 1.60 | $1.56 | 167521 |
| 2026-04-20 | 1.60 | $1.62 | 271151 |
| 2026-04-17 | 1.58 | $1.57 | 556200 |
| 2026-04-16 | 1.57 | $1.59 | 369459 |
| 2026-04-15 | 1.56 | $1.67 | 260012 |
| 2026-04-14 | 1.52 | $1.66 | 687200 |
| 2026-04-13 | 1.47 | $1.47 | 282502 |
| 2026-04-10 | 1.47 | $1.50 | 113609 |
| 2026-04-09 | 1.46 | $1.52 | 151346 |
| 2026-04-08 | 1.44 | $1.64 | 164405 |
| 2026-04-07 | 1.39 | $1.51 | 79400 |
| 2026-04-06 | 1.37 | $1.50 | 152600 |
| 2026-04-02 | 1.35 | $1.46 | 94144 |
| 2026-04-01 | 1.33 | $1.36 | 142149 |
| 2026-03-31 | 1.36 | $1.40 | 248803 |
| 2026-03-30 | 1.37 | $1.22 | 242316 |
| 2026-03-27 | 1.45 | $1.31 | 490500 |
| 2026-03-26 | 1.52 | $1.44 | 328017 |
| 2026-03-25 | 1.56 | $1.52 | 215022 |
| 2026-03-24 | 1.60 | $1.50 | 310203 |
| 2026-03-23 | 1.65 | $1.55 | 236247 |
| 2026-03-20 | 1.69 | $1.59 | 858938 |
| 2026-03-19 | 1.74 | $1.66 | 264900 |
| 2026-03-18 | 1.77 | $1.72 | 286208 |
| 2026-03-17 | 1.80 | $1.79 | 109300 |
| 2026-03-16 | 1.81 | $1.82 | 216827 |
| 2026-03-13 | 1.82 | $1.80 | 176314 |
| 2026-03-12 | 1.83 | $1.86 | 217706 |
| 2026-03-11 | 1.83 | $1.95 | 126067 |
| 2026-03-10 | 1.80 | $1.95 | 275326 |
| 2026-03-09 | 1.77 | $1.81 | 173900 |
| 2026-03-06 | 1.79 | $1.71 | 180100 |
| 2026-03-05 | 1.84 | $1.83 | 235791 |
| 2026-03-04 | 1.86 | $1.96 | 183641 |
| 2026-03-03 | 1.85 | $1.94 | 254100 |
| 2026-03-02 | 1.85 | $2.13 | 368715 |
| 2026-02-27 | 1.79 | $2.00 | 168100 |
| 2026-02-26 | 1.77 | $2.10 | 293400 |
| 2026-02-25 | 1.71 | $2.05 | 379200 |
| 2026-02-24 | 1.66 | $1.88 | 329800 |
| 2026-02-23 | 1.66 | $1.72 | 138572 |
| 2026-02-20 | 1.72 | $1.72 | 276249 |
| 2026-02-19 | 1.80 | $1.76 | 368341 |
| 2026-02-18 | 1.89 | $1.84 | 436900 |
| 2026-02-17 | 1.98 | $2.06 | 500500 |
| 2026-02-13 | 2.02 | $2.21 | 202301 |
| 2026-02-12 | 2.03 | $2.16 | 545033 |
| 2026-02-11 | 2.07 | $2.24 | 556700 |
| 2026-02-10 | 2.09 | $2.43 | 706614 |
| 2026-02-09 | 2.07 | $2.45 | 717900 |
| 2026-02-06 | 2.04 | $2.16 | 694200 |
| 2026-02-05 | 2.11 | $2.17 | 1.0M |
| 2026-02-04 | 2.20 | $2.19 | 903700 |
| 2026-02-03 | 2.30 | $2.14 | 707309 |
| 2026-02-02 | 2.46 | $2.15 | 627410 |
| 2026-01-30 | 2.65 | $2.08 | 1.5M |
| 2026-01-29 | 2.91 | $2.14 | 762700 |
| 2026-01-28 | 3.21 | $2.26 | 1.1M |
| 2026-01-27 | 3.55 | $3.18 | 568207 |
| 2026-01-26 | 3.66 | $3.44 | 226200 |
| 2026-01-23 | 3.72 | $3.53 | 116817 |
| 2026-01-22 | 3.76 | $3.57 | 91200 |
| 2026-01-21 | 3.80 | $3.55 | 193812 |
| 2026-01-20 | 3.85 | $4.03 | 131486 |
| 2026-01-16 | 3.76 | $3.88 | 35611 |
| 2026-01-15 | 3.70 | $3.68 | 61542 |
| 2026-01-14 | 3.68 | $3.85 | 54604 |
| 2026-01-13 | 3.61 | $3.61 | 82001 |
| 2026-01-12 | 3.59 | $3.69 | 65612 |
| 2026-01-09 | 3.55 | $3.88 | 140847 |
| 2026-01-08 | 3.44 | $3.71 | 90821 |
| 2026-01-07 | 3.36 | $3.78 | 34798 |
| 2026-01-06 | 3.24 | $3.52 | 40400 |
| 2026-01-05 | 3.18 | $3.41 | 64111 |
| 2026-01-02 | 3.15 | $3.43 | 90649 |
| 2025-12-31 | 3.11 | $3.05 | 126505 |
| 2025-12-30 | 3.18 | $3.13 | 101459 |
| 2025-12-29 | 3.25 | $3.12 | 106348 |
| 2025-12-26 | 3.34 | $3.38 | 71700 |
| 2025-12-24 | 3.37 | $3.49 | 212748 |
| 2025-12-23 | 3.38 | $3.22 | 93700 |
| 2025-12-22 | 3.47 | $3.42 | 64334 |
| 2025-12-19 | 3.53 | $3.57 | 142000 |
| 2025-12-18 | 3.56 | $3.39 | 118639 |
| 2025-12-17 | 3.65 | $3.41 | 158586 |
| 2025-12-16 | 3.76 | $3.70 | 64035 |
| 2025-12-15 | 3.81 | $3.79 | 81523 |
| 2025-12-12 | 3.84 | $3.82 | 42519 |
| 2025-12-11 | 3.87 | $3.97 | 43400 |
| 2025-12-10 | 3.85 | $4.08 | 111270 |
| 2025-12-09 | 3.81 | $4.14 | 117434 |
| 2025-12-08 | 3.74 | $3.97 | 41211 |
| 2025-12-05 | 3.71 | $3.93 | 78800 |
| 2025-12-04 | 3.69 | $4.00 | 37225 |
| 2025-12-03 | 3.65 | $3.98 | 47500 |
| 2025-12-02 | 3.61 | $3.77 | 34532 |
| 2025-12-01 | 3.64 | $3.75 | 80300 |
| 2025-11-28 | 3.68 | $3.99 | 59100 |
| 2025-11-26 | 3.67 | $3.91 | 90556 |
| 2025-11-25 | 3.68 | $3.62 | 217927 |
| 2025-11-24 | 3.79 | $3.85 | 61700 |
| 2025-11-21 | 3.86 | $3.91 | 59915 |
| 2025-11-20 | 3.93 | $3.90 | 86034 |
| 2025-11-19 | 4.03 | $4.32 | 76001 |
| 2025-11-18 | 4.02 | $4.24 | 41297 |
| 2025-11-17 | 4.04 | $4.06 | 56046 |
| 2025-11-14 | 4.13 | $3.86 | 94105 |
| 2025-11-13 | 4.30 | $4.28 | 77478 |
| 2025-11-12 | 4.39 | $4.58 | 55818 |
| 2025-11-11 | 4.40 | $4.61 | 84322 |
| 2025-11-10 | 4.41 | $4.80 | 130767 |
| 2025-11-07 | 4.37 | $4.24 | 206632 |
| 2025-11-06 | 4.50 | $4.63 | 180582 |
| 2025-11-05 | 4.53 | $4.13 | 31200 |
| 2025-11-04 | 4.74 | $3.99 | 125444 |
| 2025-11-03 | 5.05 | $4.31 | 147598 |
| 2025-10-31 | 5.31 | $4.75 | 101347 |
| 2025-10-30 | 5.50 | $4.96 | 78600 |
| 2025-10-29 | 5.65 | $4.91 | 105100 |
| 2025-10-28 | 5.86 | $5.02 | 132550 |
| 2025-10-27 | 6.06 | $5.23 | 231143 |
| 2025-10-24 | 6.24 | $6.03 | 86302 |
| 2025-10-23 | 6.19 | $5.54 | 97600 |
| 2025-10-22 | 6.28 | $5.21 | 381500 |
| 2025-10-21 | 6.49 | $5.65 | 144828 |
| 2025-10-20 | 6.58 | $6.20 | 146200 |
| 2025-10-17 | 6.51 | $6.44 | 247600 |
| 2025-10-16 | 6.33 | $5.98 | 408347 |
| 2025-10-15 | 6.25 | $6.34 | 367900 |
| 2025-10-14 | 6.01 | $7.04 | 512040 |
| 2025-10-13 | 5.50 | $6.85 | 674547 |
| 2025-10-10 | 4.92 | $5.66 | 1.8M |
| 2025-10-09 | 4.58 | $4.98 | 229500 |
| 2025-10-08 | 4.38 | $5.22 | 464400 |
| 2025-10-07 | 4.06 | $4.60 | 303371 |
| 2025-10-06 | 3.86 | $4.44 | 548111 |
| 2025-10-03 | 3.67 | $4.09 | 336235 |
| 2025-10-02 | 3.55 | $3.54 | 70300 |
| 2025-10-01 | 3.58 | $3.43 | 96674 |
| 2025-09-30 | 3.65 | $3.49 | 131077 |
| 2025-09-29 | 3.71 | $3.67 | 159000 |
| 2025-09-26 | 3.74 | $3.66 | 67965 |
| 2025-09-25 | 3.77 | $3.64 | 53000 |
| 2025-09-24 | 3.82 | $3.75 | 54300 |
| 2025-09-23 | 3.84 | $3.65 | 55632 |
| 2025-09-22 | 3.91 | $3.80 | 31103 |
| 2025-09-19 | 3.93 | $3.91 | 90939 |
| 2025-09-18 | 3.93 | $3.99 | 51055 |
| 2025-09-17 | 3.90 | $3.99 | 44543 |
| 2025-09-16 | 3.87 | $3.97 | 40500 |
| 2025-09-15 | 3.83 | $3.89 | 42700 |
| 2025-09-12 | 3.81 | $3.82 | 40925 |
| 2025-09-11 | 3.81 | $4.14 | 56927 |
| 2025-09-10 | 3.71 | $4.08 | 103049 |
| 2025-09-09 | 3.61 | $4.18 | 306500 |
| 2025-09-08 | 3.45 | $3.72 | 127939 |
| 2025-09-05 | 3.41 | $3.44 | 80900 |
| 2025-09-04 | 3.45 | $3.39 | 75618 |
| 2025-09-03 | 3.52 | $3.41 | 150562 |
| 2025-09-02 | 3.60 | $3.50 | 179300 |
| 2025-08-29 | 3.67 | $3.48 | 174300 |
| 2025-08-28 | 3.77 | $3.68 | 292439 |
| 2025-08-27 | 3.82 | $3.42 | 131100 |
| 2025-08-26 | 3.97 | $3.57 | 198000 |
| 2025-08-25 | 4.11 | $3.25 | 152400 |
| 2025-08-22 | 4.38 | $3.49 | 400900 |
| 2025-08-21 | 4.63 | $4.57 | 56800 |
| 2025-08-20 | 4.58 | $4.22 | 19508 |
| 2025-08-19 | 4.63 | $4.48 | 18314 |
| 2025-08-18 | 4.61 | $4.31 | 11600 |
| 2025-08-15 | 4.63 | $4.73 | 13541 |
| 2025-08-14 | 4.52 | $4.74 | 19483 |
| 2025-08-13 | 4.37 | $4.64 | 18229 |
| 2025-08-12 | 4.22 | $4.91 | 49899 |
| 2025-08-11 | 3.94 | $5.20 | 217832 |
| 2025-08-08 | 3.52 | $3.77 | 17404 |
| 2025-08-07 | 3.45 | $3.40 | 11500 |
| 2025-08-06 | 3.49 | $3.37 | 6133 |
| 2025-08-05 | 3.55 | $3.39 | 54400 |
| 2025-08-04 | 3.62 | $3.20 | 19800 |
| 2025-08-01 | 3.76 | $3.05 | 78000 |
| 2025-07-31 | 3.98 | $3.64 | 57117 |
| 2025-07-30 | 4.06 | $3.81 | 80563 |
| 2025-07-29 | 4.10 | $4.01 | 9704 |
| 2025-07-28 | 4.08 | $4.11 | 12821 |
| 2025-07-25 | 4.03 | $4.22 | 62867 |
| 2025-07-24 | 3.93 | $4.74 | 166242 |
| 2025-07-23 | 3.64 | $3.75 | 8639 |
| 2025-07-22 | 3.60 | $3.87 | 14710 |
| 2025-07-21 | 3.52 | $3.74 | 22900 |
| 2025-07-18 | 3.45 | $3.58 | 27611 |
| 2025-07-17 | 3.43 | $3.47 | 16038 |
| 2025-07-16 | 3.44 | $3.45 | 12100 |
| 2025-07-15 | 3.46 | $3.55 | 11600 |
| 2025-07-14 | 3.46 | $3.53 | 8795 |
| 2025-07-11 | 3.46 | $3.55 | 11100 |
| 2025-07-10 | 3.46 | $3.45 | 16456 |
| 2025-07-09 | 3.49 | $3.68 | 8200 |
| 2025-07-08 | 3.47 | $3.50 | 11708 |
| 2025-07-07 | 3.49 | $3.69 | 14300 |
| 2025-07-03 | 3.47 | $3.68 | 6822 |
| 2025-07-02 | 3.44 | $3.50 | 9500 |
| 2025-07-01 | 3.47 | $3.55 | 7817 |
| 2025-06-30 | 3.50 | $3.52 | 35700 |
| 2025-06-27 | 3.54 | $3.82 | 33932 |
| 2025-06-26 | 3.51 | $3.51 | 38374 |
| 2025-06-25 | 3.56 | $3.57 | 12600 |
| 2025-06-24 | 3.62 | $3.60 | 10500 |
| 2025-06-23 | 3.68 | $3.57 | 5800 |
| 2025-06-20 | 3.77 | $3.47 | 19833 |
| 2025-06-18 | 3.92 | $3.73 | 12659 |
| 2025-06-17 | 4.01 | $3.80 | 17209 |
| 2025-06-16 | 4.11 | $4.00 | 5600 |
| 2025-06-13 | 4.16 | $4.04 | 3029 |
| 2025-06-12 | 4.22 | $4.04 | 18800 |
| 2025-06-11 | 4.29 | $4.27 | 12733 |
| 2025-06-10 | 4.31 | $4.40 | 6300 |
| 2025-06-09 | 4.28 | $4.28 | 9100 |
| 2025-06-06 | 4.30 | $4.30 | 7410 |
| 2025-06-05 | 4.30 | $4.35 | 6620 |
| 2025-06-04 | 4.30 | $4.13 | 11022 |
| 2025-06-03 | 4.36 | $4.40 | 2800 |
| 2025-06-02 | 4.35 | $4.33 | 8100 |
| 2025-05-30 | 4.37 | $4.40 | 900 |
| 2025-05-29 | 4.36 | $4.40 | 2405 |
| 2025-05-28 | 4.36 | $4.38 | 7738 |
| 2025-05-27 | 4.35 | $4.38 | 3305 |
| 2025-05-23 | 4.35 | $4.23 | 2200 |
| 2025-05-22 | 4.40 | $4.27 | 10406 |
| 2025-05-21 | 4.45 | $4.26 | 4300 |
| 2025-05-20 | 4.51 | $4.33 | 8937 |
| 2025-05-19 | 4.56 | $4.80 | 9243 |
| 2025-05-16 | 4.47 | $4.25 | 8800 |
| 2025-05-15 | 4.53 | $4.24 | 8600 |
| 2025-05-14 | 4.61 | $4.31 | 12400 |
| 2025-05-13 | 4.69 | $4.40 | 18500 |
| 2025-05-12 | 4.75 | $4.33 | 14831 |
| 2025-05-09 | 4.85 | $4.42 | 25200 |
| 2025-05-08 | 4.93 | $4.41 | 42600 |
| 2025-05-07 | 5.03 | $5.06 | 84117 |
| 2025-05-06 | 4.95 | $4.60 | 15119 |
| 2025-05-05 | 4.99 | $4.85 | 14137 |
| 2025-05-02 | 4.95 | $4.64 | 1802 |
| 2025-05-01 | 4.97 | $4.36 | 2347 |
| 2025-04-30 | 5.07 | $4.44 | 3800 |
| 2025-04-29 | 5.16 | $4.69 | 24000 |
| 2025-04-28 | 5.19 | $5.20 | 11329 |
| 2025-04-25 | 5.05 | $5.22 | 12702 |
| 2025-04-24 | 4.88 | $5.14 | 4500 |
| 2025-04-23 | 4.68 | $4.87 | 8820 |
| 2025-04-22 | 4.52 | $4.69 | 10730 |
| 2025-04-21 | 4.38 | $4.32 | 5128 |
| 2025-04-17 | 4.32 | $4.26 | 4042 |
| 2025-04-16 | 4.27 | $4.15 | 13757 |
| 2025-04-15 | 4.23 | $4.10 | 28200 |
| 2025-04-14 | 4.21 | $4.62 | 9350 |
| 2025-04-11 | 4.01 | $4.18 | 13938 |
| 2025-04-10 | 3.91 | $4.20 | 36449 |
| 2025-04-09 | 3.78 | $3.68 | 44262 |
| 2025-04-08 | 3.78 | $3.39 | 9623 |
| 2025-04-07 | 3.89 | $3.68 | 11249 |
| 2025-04-04 | 3.92 | $3.50 | 9600 |
| 2025-04-03 | 4.02 | $3.72 | 16600 |
| 2025-04-02 | 4.08 | $4.00 | 7500 |
| 2025-04-01 | 4.05 | $3.94 | 4839 |
| 2025-03-31 | 4.05 | $3.83 | 7000 |
| 2025-03-28 | 4.08 | $4.10 | 5000 |
| 2025-03-27 | 4.03 | $4.05 | 4626 |
| 2025-03-26 | 3.99 | $4.41 | 15021 |
| 2025-03-25 | 3.83 | $4.28 | 10839 |
| 2025-03-24 | 3.68 | $3.98 | 29238 |
| 2025-03-21 | 3.60 | $4.33 | 20603 |
| 2025-03-20 | 3.40 | $4.20 | 21236 |
| 2025-03-19 | 3.21 | $4.01 | 85700 |
| 2025-03-18 | 3.05 | $3.91 | 749300 |
| 2025-03-17 | 2.90 | $3.71 | 17037 |
| 2025-03-14 | 2.80 | $3.34 | 14459 |
| 2025-03-13 | 2.81 | $3.15 | 4700 |
| 2025-03-12 | 2.91 | $3.17 | 63722 |
| 2025-03-11 | 3.03 | $3.13 | 9900 |
| 2025-03-10 | 3.22 | $3.61 | 17700 |
| 2025-03-07 | 3.32 | $3.78 | 66900 |
| 2025-03-06 | 3.41 | $4.24 | 14847 |
| 2025-03-05 | 3.39 | $4.26 | 21800 |
| 2025-03-04 | 3.39 | $4.05 | 21360 |
| 2025-03-03 | 3.48 | $3.80 | 63800 |
| 2025-02-28 | 3.69 | $4.66 | 18322 |
| 2025-02-27 | 3.71 | $4.78 | 21400 |
| 2025-02-26 | 3.72 | $4.93 | 30406 |
| 2025-02-25 | 3.72 | $4.80 | 52737 |
| 2025-02-24 | 3.79 | $4.12 | 21300 |
| 2025-02-21 | 4.12 | $4.48 | 23000 |
| 2025-02-20 | 4.45 | $4.30 | 41048 |
| 2025-02-19 | 4.94 | $4.44 | 86441 |
| 2025-02-18 | 5.52 | $5.02 | 63033 |
| 2025-02-14 | 6.08 | $6.21 | 12904 |
| 2025-02-13 | 6.41 | $6.90 | 13445 |
| 2025-02-12 | 6.62 | $6.23 | 12691 |
| 2025-02-11 | 7.12 | $7.26 | 8136 |
| 2025-02-10 | 7.43 | $7.63 | 5613 |
| 2025-02-07 | 7.71 | $7.86 | 7726 |
| 2025-02-06 | 8.00 | $8.74 | 42009 |
| 2025-02-05 | 8.10 | $8.14 | 2987 |
| 2025-02-04 | 8.44 | $8.40 | 4135 |
| 2025-02-03 | 8.79 | $8.35 | 4978 |
| 2025-01-31 | 9.26 | $9.09 | 3166 |
| 2025-01-30 | 9.62 | $9.20 | 5910 |
| 2025-01-29 | 10.03 | $9.15 | 11205 |
| 2025-01-28 | 10.58 | $10.01 | 5396 |
| 2025-01-27 | 10.97 | $10.58 | 3252 |
| 2025-01-24 | 11.29 | $10.24 | 3592 |
| 2025-01-23 | 11.80 | $10.93 | 3657 |
| 2025-01-22 | 12.20 | $10.58 | 6964 |
| 2025-01-21 | 12.81 | $12.42 | 3779 |
| 2025-01-17 | 12.96 | $10.88 | 6924 |
| 2025-01-16 | 13.64 | $11.36 | 4905 |
| 2025-01-15 | 14.31 | $12.44 | 6486 |
| 2025-01-14 | 14.76 | $12.63 | 25444 |
| 2025-01-13 | 15.24 | $13.12 | 8925 |
| 2025-01-10 | 15.66 | $13.02 | 5562 |
| 2025-01-08 | 16.17 | $14.03 | 18948 |
| 2025-01-07 | 16.44 | $15.78 | 18611 |
| 2025-01-06 | 16.19 | $15.87 | 18897 |
| 2025-01-03 | 15.82 | $15.85 | 22877 |
| 2025-01-02 | 15.35 | $14.54 | 16992 |
| 2024-12-31 | 15.15 | $14.72 | 41134 |
| 2024-12-30 | 14.83 | $23.00 | 85644 |
| 2024-12-27 | 11.80 | $15.18 | 32357 |
| 2024-12-26 | 10.56 | $11.27 | 20733 |
| 2024-12-24 | 10.29 | $10.01 | 1297 |
| 2024-12-23 | 10.36 | $10.15 | 3919 |
| 2024-12-20 | 10.40 | $10.81 | 2404 |
| 2024-12-19 | 10.24 | $10.43 | 3927 |
| 2024-12-18 | 10.17 | $11.15 | 10200 |
| 2024-12-17 | 9.85 | $9.89 | 1943 |
| 2024-12-16 | 9.87 | $9.89 | 5971 |
| 2024-12-13 | 9.90 | $9.89 | 2058 |
| 2024-12-12 | 9.94 | $9.71 | 1429 |
| 2024-12-11 | 10.05 | $10.12 | 3921 |
| 2024-12-10 | 10.05 | $10.35 | 1992 |
| 2024-12-09 | 9.99 | $10.12 | 3469 |
| 2024-12-06 | 10.00 | $9.84 | 2332 |
| 2024-12-05 | 10.10 | $9.66 | 4987 |
| 2024-12-04 | 10.29 | $9.91 | 2541 |
| 2024-12-03 | 10.44 | $10.35 | 2073 |
| 2024-12-02 | 10.50 | $10.81 | 3095 |
| 2024-11-29 | 10.42 | $10.40 | 642 |
| 2024-11-27 | 10.46 | $10.60 | 2649 |
| 2024-11-26 | 10.45 | $10.61 | 3063 |
| 2024-11-25 | 10.44 | $10.64 | 5943 |
| 2024-11-22 | 10.43 | $11.53 | 4180 |
| 2024-11-21 | 10.14 | $10.58 | 2970 |
| 2024-11-20 | 10.10 | $10.17 | 1209 |
| 2024-11-19 | 10.19 | $10.13 | 2029 |
| 2024-11-18 | 10.32 | $10.24 | 2983 |
| 2024-11-15 | 10.46 | $10.81 | 1273 |
| 2024-11-14 | 10.45 | $10.58 | 1976 |
| 2024-11-13 | 10.53 | $10.60 | 2521 |
| 2024-11-12 | 10.63 | $11.04 | 1668 |
| 2024-11-11 | 10.63 | $10.81 | 1908 |
| 2024-11-08 | 10.71 | $11.41 | 5256 |
| 2024-11-07 | 10.63 | $10.81 | 3999 |
| 2024-11-06 | 10.73 | $11.08 | 2308 |
| 2024-11-05 | 10.79 | $10.67 | 4478 |
| 2024-11-04 | 11.00 | $10.58 | 2356 |
| 2024-11-01 | 11.30 | $10.61 | 3373 |
| 2024-10-31 | 11.67 | $11.27 | 2162 |
| 2024-10-30 | 11.93 | $10.70 | 2358 |
| 2024-10-29 | 12.43 | $11.39 | 4636 |
| 2024-10-28 | 12.83 | $11.87 | 3607 |
| 2024-10-25 | 13.16 | $12.36 | 5149 |
| 2024-10-24 | 13.42 | $11.46 | 6316 |
| 2024-10-23 | 14.03 | $12.74 | 3875 |
| 2024-10-22 | 14.35 | $12.24 | 4399 |
| 2024-10-21 | 14.90 | $13.91 | 8537 |
| 2024-10-18 | 15.03 | $13.82 | 299 |
| 2024-10-17 | 15.21 | $14.38 | 1866 |
| 2024-10-16 | 15.25 | $14.49 | 1043 |
| 2024-10-15 | 15.24 | $14.43 | 2826 |
| 2024-10-14 | 15.23 | $14.26 | 2547 |
| 2024-10-11 | 15.27 | $14.31 | 720 |
| 2024-10-10 | 15.28 | $14.91 | 9236 |
| 2024-10-09 | 15.09 | $14.90 | 2442 |
| 2024-10-08 | 14.85 | $14.49 | 7541 |
| 2024-10-07 | 14.67 | $15.32 | 4131 |
| 2024-10-04 | 14.19 | $15.92 | 5447 |
| 2024-10-03 | 13.40 | $16.41 | 9449 |
| 2024-10-02 | 12.28 | $16.02 | 29381 |
| 2024-10-01 | 11.05 | $14.25 | 24414 |
| 2024-09-30 | 10.12 | $12.42 | 9068 |
| 2024-09-27 | 9.60 | $10.79 | 1140 |
| 2024-09-26 | 9.50 | $11.30 | 2314 |
| 2024-09-25 | 9.26 | $10.79 | 5379 |
| 2024-09-24 | 9.16 | $9.39 | 5386 |
| 2024-09-23 | 9.51 | $9.29 | 5115 |
| 2024-09-20 | 10.01 | $9.93 | 5394 |
| 2024-09-19 | 10.46 | $11.07 | 3646 |
| 2024-09-18 | 10.69 | $11.12 | 3795 |
| 2024-09-17 | 10.99 | $11.57 | 2623 |
| 2024-09-16 | 11.24 | $11.50 | 2994 |
| 2024-09-13 | 11.62 | $11.62 | 6579 |
| 2024-09-12 | 12.08 | $11.50 | 3805 |
| 2024-09-11 | 12.71 | $12.09 | 2795 |
| 2024-09-10 | 13.34 | $12.39 | 4930 |
| 2024-09-09 | 14.04 | $13.11 | 4897 |
| 2024-09-06 | 14.70 | $15.04 | 2682 |
| 2024-09-05 | 14.93 | $15.43 | 3196 |
| 2024-09-04 | 15.11 | $15.73 | 4841 |
| 2024-09-03 | 15.27 | $15.41 | 5247 |
| 2024-08-30 | 15.59 | $16.53 | 4354 |
| 2024-08-29 | 15.67 | $15.34 | 2562 |
| 2024-08-28 | 16.17 | $14.49 | 3509 |
| 2024-08-27 | 17.09 | $14.93 | 16474 |
| 2024-08-26 | 18.10 | $16.08 | 12443 |
| 2024-08-23 | 18.98 | $18.36 | 4727 |
| 2024-08-22 | 19.36 | $18.63 | 3036 |
| 2024-08-21 | 19.75 | $19.69 | 2736 |
| 2024-08-20 | 19.91 | $20.21 | 1518 |
| 2024-08-19 | 19.95 | $20.82 | 2699 |
| 2024-08-16 | 19.83 | $20.01 | 2498 |
| 2024-08-15 | 19.97 | $21.16 | 3459 |
| 2024-08-14 | 19.79 | $19.78 | 1306 |
| 2024-08-13 | 20.02 | $21.28 | 1410 |
| 2024-08-12 | 19.87 | $19.32 | 1860 |
| 2024-08-09 | 20.32 | $20.58 | 1508 |
| 2024-08-08 | 20.50 | $21.65 | 915 |
| 2024-08-07 | 20.40 | $20.04 | 1734 |
| 2024-08-06 | 20.82 | $22.59 | 2588 |
| 2024-08-05 | 20.55 | $19.71 | 4137 |
| 2024-08-02 | 21.17 | $19.79 | 4849 |
| 2024-08-01 | 21.93 | $23.23 | 2475 |
| 2024-07-31 | 21.79 | $22.77 | 1580 |
| 2024-07-30 | 21.79 | $23.23 | 2495 |
| 2024-07-29 | 21.68 | $22.77 | 1137 |
| 2024-07-26 | 21.72 | $22.62 | 1023 |
| 2024-07-25 | 21.85 | $22.31 | 2110 |
| 2024-07-24 | 22.15 | $23.46 | 3501 |
| 2024-07-23 | 22.18 | $23.69 | 1001 |
| 2024-07-22 | 22.19 | $23.00 | 980 |
| 2024-07-19 | 22.46 | $22.77 | 1821 |
| 2024-07-18 | 22.90 | $22.43 | 3879 |
| 2024-07-17 | 23.59 | $24.15 | 5052 |
| 2024-07-16 | 23.93 | $24.61 | 3901 |
| 2024-07-15 | 24.23 | $23.23 | 3900 |
| 2024-07-12 | 25.07 | $24.84 | 4622 |
| 2024-07-11 | 25.62 | $26.22 | 6118 |
| 2024-07-10 | 25.89 | $25.07 | 5766 |
| 2024-07-09 | 26.62 | $24.38 | 11981 |
| 2024-07-08 | 27.75 | $28.06 | 5930 |
| 2024-07-05 | 27.99 | $28.52 | 2484 |
| 2024-07-03 | 28.17 | $28.52 | 18766 |
| 2024-07-02 | 28.41 | $28.29 | 5996 |
| 2024-07-01 | 28.80 | $29.90 | 19274 |
| 2024-06-28 | 28.78 | $27.83 | 196674 |
| 2024-06-27 | 29.45 | $33.12 | 13614 |
| 2024-06-26 | 28.61 | $30.59 | 8838 |
| 2024-06-25 | 28.41 | $28.98 | 4844 |
| 2024-06-24 | 28.71 | $29.44 | 5026 |
| 2024-06-21 | 28.96 | $28.52 | 8871 |
| 2024-06-20 | 29.59 | $30.36 | 4116 |
| 2024-06-18 | 29.80 | $27.83 | 2307 |
| 2024-06-17 | 30.88 | $28.52 | 9088 |
| 2024-06-14 | 32.01 | $29.21 | 4950 |
| 2024-06-13 | 33.17 | $31.51 | 4959 |
| 2024-06-12 | 33.87 | $33.12 | 4922 |
| 2024-06-11 | 34.22 | $33.12 | 6154 |
| 2024-06-10 | 34.64 | $33.35 | 3304 |
| 2024-06-07 | 35.08 | $33.35 | 3961 |
| 2024-06-06 | 35.61 | $34.04 | 4625 |
| 2024-06-05 | 36.02 | $34.27 | 3797 |
| 2024-06-04 | 36.43 | $33.58 | 4525 |
| 2024-06-03 | 37.13 | $33.35 | 6471 |
| 2024-05-31 | 38.04 | $33.12 | 5209 |
| 2024-05-30 | 39.18 | $34.85 | 7758 |
| 2024-05-29 | 39.97 | $35.19 | 9265 |
| 2024-05-28 | 40.78 | $42.32 | 11189 |
| 2024-05-24 | 39.46 | $42.09 | 14538 |
| 2024-05-23 | 37.87 | $41.17 | 40600 |
| 2024-05-22 | 36.17 | $36.57 | 5712 |
| 2024-05-21 | 35.52 | $36.34 | 3293 |
| 2024-05-20 | 34.77 | $32.89 | 2571 |
| 2024-05-17 | 34.91 | $34.50 | 3345 |
| 2024-05-16 | 34.54 | $33.12 | 2681 |
| 2024-05-15 | 34.49 | $33.92 | 3784 |
| 2024-05-14 | 34.14 | $36.80 | 7177 |
| 2024-05-13 | 32.77 | $33.12 | 3242 |
| 2024-05-10 | 32.25 | $32.89 | 5046 |
| 2024-05-09 | 31.65 | $33.35 | 4328 |
| 2024-05-08 | 30.76 | $32.43 | 7490 |
| 2024-05-07 | 29.95 | $31.74 | 3130 |
| 2024-05-06 | 29.18 | $33.12 | 6386 |
| 2024-05-03 | 27.79 | $31.97 | 7297 |
| 2024-05-02 | 26.47 | $29.44 | 14215 |
| 2024-05-01 | 25.67 | $26.45 | 4591 |
| 2024-04-30 | 25.67 | $26.45 | 5612 |
| 2024-04-29 | 25.68 | $25.30 | 5452 |
| 2024-04-26 | 26.09 | $25.99 | 1671 |
| 2024-04-25 | 26.38 | $25.53 | 3015 |
| 2024-04-24 | 26.91 | $26.68 | 4324 |
| 2024-04-23 | 27.20 | $28.98 | 6949 |
| 2024-04-22 | 26.86 | $27.60 | 2995 |
| 2024-04-19 | 26.89 | $27.14 | 5016 |
| 2024-04-18 | 27.10 | $27.37 | 2899 |
| 2024-04-17 | 27.30 | $26.45 | 4633 |
| 2024-04-16 | 27.85 | $26.45 | 6812 |
| 2024-04-15 | 28.55 | $27.83 | 9151 |
| 2024-04-12 | 28.98 | $28.06 | 7201 |
| 2024-04-11 | 29.45 | $28.98 | 5987 |
| 2024-04-10 | 29.73 | $28.98 | 5718 |
| 2024-04-09 | 30.09 | $29.21 | 8010 |
| 2024-04-08 | 30.47 | $29.33 | 5314 |
| 2024-04-05 | 30.89 | $31.74 | 8372 |
| 2024-04-04 | 30.64 | $32.20 | 11476 |
| 2024-04-03 | 30.20 | $34.04 | 44233 |
| 2024-04-02 | 29.10 | $30.13 | 6065 |
| 2024-04-01 | 29.00 | $30.13 | 4721 |
| 2024-03-28 | 28.91 | $30.82 | 4836 |
| 2024-03-27 | 28.59 | $30.82 | 6229 |
| 2024-03-26 | 28.23 | $28.75 | 4377 |
| 2024-03-25 | 28.48 | $27.60 | 11307 |
| 2024-03-22 | 29.17 | $28.75 | 2853 |
| 2024-03-21 | 29.66 | $29.21 | 5443 |
| 2024-03-20 | 30.15 | $28.52 | 17631 |
| 2024-03-19 | 30.98 | $27.60 | 21897 |
| 2024-03-18 | 32.29 | $28.98 | 20809 |
| 2024-03-15 | 33.46 | $30.36 | 27215 |
| 2024-03-14 | 34.44 | $29.67 | 15624 |
| 2024-03-13 | 35.85 | $31.97 | 9705 |
| 2024-03-12 | 36.82 | $33.24 | 3957 |
| 2024-03-11 | 37.57 | $36.11 | 3517 |
| 2024-03-08 | 37.55 | $37.72 | 3919 |
| 2024-03-07 | 36.98 | $34.04 | 8540 |
| 2024-03-06 | 37.41 | $32.89 | 3348 |
| 2024-03-05 | 38.26 | $33.58 | 5945 |
| 2024-03-04 | 39.03 | $37.03 | 5808 |
| 2024-03-01 | 38.82 | $38.18 | 7931 |
| 2024-02-29 | 38.15 | $41.63 | 10502 |
| 2024-02-28 | 36.20 | $45.77 | 17969 |
| 2024-02-27 | 32.46 | $42.78 | 33178 |
| 2024-02-26 | 28.84 | $34.04 | 10903 |
| 2024-02-23 | 27.20 | $27.14 | 5900 |
| 2024-02-22 | 27.40 | $24.15 | 7555 |
| 2024-02-21 | 28.61 | $25.99 | 5245 |
| 2024-02-20 | 29.51 | $26.80 | 7317 |
| 2024-02-16 | 30.36 | $29.90 | 4302 |
| 2024-02-15 | 30.41 | $31.74 | 6289 |
| 2024-02-14 | 29.89 | $30.59 | 3994 |
| 2024-02-13 | 29.62 | $28.06 | 7083 |
| 2024-02-12 | 30.11 | $29.21 | 7199 |
| 2024-02-09 | 30.34 | $28.98 | 4236 |
| 2024-02-08 | 30.70 | $30.02 | 2846 |
| 2024-02-07 | 30.81 | $30.13 | 5056 |
| 2024-02-06 | 30.92 | $30.82 | 2419 |
| 2024-02-05 | 30.82 | $29.21 | 5597 |
| 2024-02-02 | 31.22 | $29.90 | 3075 |
| 2024-02-01 | 31.50 | $31.28 | 3757 |
| 2024-01-31 | 31.39 | $32.66 | 2569 |
| 2024-01-30 | 30.82 | $32.89 | 4829 |
| 2024-01-29 | 30.07 | $34.27 | 4478 |
| 2024-01-26 | 28.73 | $31.28 | 3847 |
| 2024-01-25 | 28.06 | $29.67 | 5148 |
| 2024-01-24 | 27.78 | $28.75 | 5083 |
| 2024-01-23 | 27.77 | $27.14 | 3170 |
| 2024-01-22 | 28.30 | $27.60 | 5658 |
| 2024-01-19 | 28.84 | $27.60 | 10901 |
| 2024-01-18 | 29.52 | $27.72 | 6107 |
| 2024-01-17 | 30.35 | $29.67 | 6598 |
| 2024-01-16 | 30.78 | $30.82 | 6698 |
| 2024-01-12 | 30.96 | $32.20 | 7363 |
| 2024-01-11 | 30.77 | $30.36 | 12421 |
| 2024-01-10 | 31.16 | $32.43 | 4566 |
| 2024-01-09 | 31.01 | $31.74 | 6863 |
| 2024-01-08 | 31.09 | $32.43 | 6342 |
| 2024-01-05 | 31.00 | $32.20 | 6559 |
| 2024-01-04 | 31.00 | $32.66 | 8816 |
| 2024-01-03 | 30.91 | $32.20 | 19250 |
| 2024-01-02 | 30.99 | $33.12 | 10761 |
| 2023-12-29 | 30.86 | $32.43 | 8609 |
| 2023-12-28 | 30.97 | $32.20 | 67963 |
| 2023-12-27 | 31.23 | $32.66 | 8312 |
| 2023-12-26 | 31.47 | $32.66 | 9340 |
| 2023-12-22 | 31.83 | $33.81 | 12667 |
| 2023-12-21 | 31.98 | $31.86 | 14121 |
| 2023-12-20 | 32.84 | $35.65 | 8211 |
| 2023-12-19 | 32.76 | $37.49 | 9219 |
| 2023-12-18 | 32.16 | $34.85 | 9774 |
| 2023-12-15 | 32.35 | $32.20 | 11890 |
| 2023-12-14 | 33.50 | $32.66 | 9591 |
| 2023-12-13 | 34.84 | $35.19 | 5849 |
| 2023-12-12 | 35.76 | $33.12 | 8167 |
| 2023-12-11 | 37.61 | $34.04 | 9966 |
| 2023-12-08 | 39.65 | $36.80 | 5078 |
| 2023-12-07 | 41.32 | $34.04 | 9227 |
| 2023-12-06 | 44.28 | $38.41 | 14928 |
| 2023-12-05 | 46.54 | $46.00 | 6322 |
| 2023-12-04 | 46.92 | $49.91 | 3744 |
| 2023-12-01 | 46.17 | $49.45 | 7047 |
| 2023-11-30 | 45.44 | $47.38 | 3217 |
| 2023-11-29 | 45.23 | $47.15 | 4507 |
| 2023-11-28 | 45.10 | $46.58 | 4155 |
| 2023-11-27 | 45.16 | $46.92 | 7837 |
| 2023-11-24 | 45.18 | $51.29 | 6973 |
| 2023-11-22 | 43.87 | $45.31 | 5151 |
| 2023-11-21 | 44.23 | $46.00 | 3620 |
| 2023-11-20 | 44.51 | $46.23 | 2062 |
| 2023-11-17 | 44.85 | $46.69 | 3255 |
| 2023-11-16 | 45.19 | $45.08 | 3028 |
| 2023-11-15 | 46.18 | $46.00 | 4198 |
| 2023-11-14 | 47.16 | $45.54 | 8439 |
| 2023-11-13 | 48.57 | $44.05 | 9092 |
| 2023-11-10 | 50.81 | $46.00 | 19428 |
| 2023-11-09 | 52.97 | $51.06 | 4001 |
| 2023-11-08 | 54.04 | $52.67 | 2261 |
| 2023-11-07 | 54.86 | $53.59 | 2453 |
| 2023-11-06 | 55.59 | $54.97 | 1909 |
| 2023-11-03 | 56.06 | $58.19 | 7704 |
| 2023-11-02 | 55.64 | $57.73 | 2623 |
| 2023-11-01 | 55.29 | $54.74 | 1845 |
| 2023-10-31 | 55.84 | $51.75 | 3884 |
| 2023-10-30 | 57.48 | $52.21 | 4314 |
| 2023-10-27 | 59.34 | $56.12 | 1831 |
| 2023-10-26 | 60.37 | $56.12 | 1926 |
| 2023-10-25 | 61.62 | $57.27 | 5214 |
| 2023-10-24 | 62.77 | $53.02 | 4136 |
| 2023-10-23 | 65.48 | $57.27 | 3059 |
| 2023-10-20 | 67.40 | $60.26 | 5445 |
| 2023-10-19 | 68.73 | $60.84 | 2048 |
| 2023-10-18 | 70.10 | $65.09 | 3263 |
| 2023-10-17 | 70.33 | $68.77 | 3912 |
| 2023-10-16 | 69.36 | $71.30 | 4756 |
| 2023-10-13 | 67.30 | $71.30 | 5664 |
| 2023-10-12 | 64.71 | $72.22 | 6633 |
| 2023-10-11 | 61.19 | $74.98 | 14727 |
| 2023-10-10 | 56.00 | $63.94 | 9867 |
| 2023-10-09 | 53.16 | $51.98 | 2211 |
| 2023-10-06 | 53.49 | $55.89 | 2354 |
| 2023-10-05 | 52.66 | $51.75 | 4238 |
| 2023-10-04 | 52.99 | $51.75 | 4631 |
| 2023-10-03 | 53.40 | $51.98 | 4869 |
| 2023-10-02 | 53.85 | $53.82 | 4349 |
| 2023-09-29 | 53.84 | $51.98 | 6145 |
| 2023-09-28 | 54.42 | $54.51 | 18943 |
| 2023-09-27 | 54.34 | $57.27 | 7049 |
| 2023-09-26 | 53.40 | $58.65 | 2691 |
| 2023-09-25 | 51.84 | $57.27 | 11582 |
| 2023-09-22 | 50.42 | $51.98 | 19048 |
| 2023-09-21 | 50.42 | $51.75 | 4694 |
| 2023-09-20 | 50.55 | $51.75 | 2650 |
| 2023-09-19 | 50.76 | $52.44 | 2784 |
| 2023-09-18 | 50.88 | $53.59 | 6212 |
| 2023-09-15 | 50.73 | $55.43 | 38018 |
| 2023-09-14 | 50.03 | $53.36 | 2812 |
| 2023-09-13 | 49.93 | $51.06 | 5577 |
| 2023-09-12 | 50.62 | $53.59 | 3686 |
| 2023-09-11 | 50.76 | $51.98 | 4029 |
| 2023-09-08 | 51.54 | $56.58 | 7212 |
| 2023-09-07 | 51.14 | $51.75 | 8744 |
| 2023-09-06 | 52.28 | $51.98 | 4454 |
| 2023-09-05 | 53.71 | $52.21 | 7716 |
| 2023-09-01 | 55.48 | $54.97 | 4739 |
| 2023-08-31 | 56.87 | $58.88 | 2920 |
| 2023-08-30 | 57.41 | $58.42 | 3364 |
| 2023-08-29 | 58.33 | $60.26 | 3105 |
| 2023-08-28 | 58.96 | $60.26 | 2065 |
| 2023-08-25 | 59.82 | $59.57 | 5041 |
| 2023-08-24 | 61.20 | $59.11 | 5960 |
| 2023-08-23 | 63.12 | $61.41 | 2815 |
| 2023-08-22 | 64.81 | $63.02 | 3878 |
| 2023-08-21 | 66.46 | $61.87 | 5457 |
| 2023-08-18 | 68.90 | $66.24 | 6401 |
| 2023-08-17 | 70.56 | $69.69 | 3820 |
| 2023-08-16 | 71.54 | $71.99 | 2569 |
| 2023-08-15 | 72.07 | $71.53 | 2770 |
| 2023-08-14 | 72.91 | $74.52 | 1966 |
| 2023-08-11 | 73.05 | $73.60 | 2526 |
| 2023-08-10 | 73.55 | $70.72 | 1378 |
| 2023-08-09 | 75.13 | $72.45 | 3214 |
| 2023-08-08 | 76.56 | $73.83 | 2737 |
| 2023-08-07 | 77.90 | $74.98 | 4856 |
| 2023-08-04 | 79.19 | $82.57 | 3264 |
| 2023-08-03 | 78.40 | $80.73 | 5979 |
| 2023-08-02 | 78.05 | $74.75 | 4014 |
| 2023-08-01 | 79.55 | $77.28 | 2215 |
| 2023-07-31 | 80.60 | $80.73 | 4049 |
| 2023-07-28 | 80.81 | $76.36 | 3362 |
| 2023-07-27 | 82.48 | $76.36 | 3503 |
| 2023-07-26 | 84.52 | $81.42 | 3563 |
| 2023-07-25 | 85.41 | $80.96 | 2115 |
| 2023-07-24 | 86.63 | $82.11 | 2579 |
| 2023-07-21 | 87.74 | $86.25 | 3320 |
| 2023-07-20 | 87.76 | $90.39 | 3478 |
| 2023-07-19 | 86.45 | $92.46 | 4935 |
| 2023-07-18 | 84.19 | $89.47 | 5995 |
| 2023-07-17 | 82.38 | $87.86 | 6017 |
| 2023-07-14 | 80.70 | $82.34 | 2808 |
| 2023-07-13 | 80.42 | $88.09 | 3596 |
| 2023-07-12 | 78.30 | $83.49 | 6183 |
| 2023-07-11 | 77.21 | $81.19 | 6189 |
| 2023-07-10 | 76.68 | $73.83 | 2330 |
| 2023-07-07 | 78.41 | $75.21 | 4552 |
| 2023-07-06 | 80.15 | $73.14 | 6461 |
| 2023-07-05 | 82.97 | $74.98 | 7169 |
| 2023-07-03 | 85.86 | $76.82 | 3244 |
| 2023-06-30 | 88.80 | $75.44 | 8135 |
| 2023-06-29 | 92.82 | $81.42 | 45374 |
| 2023-06-28 | 95.79 | $80.16 | 11504 |
| 2023-06-27 | 99.75 | $90.51 | 10345 |
| 2023-06-26 | 101.21 | $94.99 | 19146 |
| 2023-06-23 | 101.48 | $105.80 | 41825 |
| 2023-06-22 | 98.29 | $87.63 | 8678 |
| 2023-06-21 | 100.06 | $95.91 | 6778 |
| 2023-06-20 | 99.49 | $100.74 | 6925 |
| 2023-06-16 | 97.17 | $99.36 | 10382 |
| 2023-06-15 | 94.68 | $91.54 | 7457 |
| 2023-06-14 | 94.05 | $97.06 | 4833 |
| 2023-06-13 | 91.45 | $100.51 | 6629 |
| 2023-06-12 | 87.15 | $96.14 | 5878 |
| 2023-06-09 | 83.25 | $93.15 | 5374 |
| 2023-06-08 | 79.45 | $89.47 | 6502 |
| 2023-06-07 | 76.00 | $89.01 | 9316 |
| 2023-06-06 | 72.00 | $86.02 | 7681 |
| 2023-06-05 | 68.17 | $79.58 | 9568 |
| 2023-06-02 | 65.65 | $79.35 | 11269 |
| 2023-06-01 | 62.80 | $69.69 | 7161 |
| 2023-05-31 | 62.57 | $65.32 | 8337 |
| 2023-05-30 | 63.85 | $65.78 | 9100 |
| 2023-05-26 | 65.45 | $62.56 | 6845 |
| 2023-05-25 | 68.62 | $62.10 | 9398 |
| 2023-05-24 | 72.82 | $69.23 | 8083 |
| 2023-05-23 | 75.84 | $77.28 | 8680 |
| 2023-05-22 | 77.14 | $71.07 | 7332 |
| 2023-05-19 | 80.84 | $76.82 | 8857 |
| 2023-05-18 | 83.68 | $82.57 | 10306 |
| 2023-05-17 | 85.47 | $77.05 | 11055 |
| 2023-05-16 | 89.51 | $71.07 | 18195 |
| 2023-05-15 | 96.44 | $79.12 | 11627 |
| 2023-05-12 | 102.42 | $96.14 | 5511 |
| 2023-05-11 | 104.36 | $105.11 | 11098 |
| 2023-05-10 | 103.92 | $109.48 | 9627 |
| 2023-05-09 | 102.04 | $106.95 | 7255 |
| 2023-05-08 | 100.61 | $106.49 | 8398 |
| 2023-05-05 | 99.08 | $106.26 | 6341 |
| 2023-05-04 | 97.39 | $106.95 | 9266 |
| 2023-05-03 | 95.22 | $105.80 | 14939 |
| 2023-05-02 | 93.07 | $96.14 | 26391 |
| 2023-05-01 | 93.67 | $93.61 | 18504 |
| 2023-04-28 | 95.36 | $97.06 | 23392 |
| 2023-04-27 | 96.49 | $94.99 | 17306 |
| 2023-04-26 | 98.69 | $88.78 | 25444 |
| 2023-04-25 | 103.50 | $95.45 | 22411 |
| 2023-04-24 | 107.39 | $97.52 | 6790 |
| 2023-04-21 | 111.61 | $101.55 | 20325 |
| 2023-04-20 | 115.57 | $110.06 | 8376 |
| 2023-04-19 | 117.80 | $120.52 | 11731 |
| 2023-04-18 | 117.30 | $117.76 | 8845 |
| 2023-04-17 | 117.64 | $122.36 | 5029 |
| 2023-04-14 | 116.71 | $124.20 | 8380 |
| 2023-04-13 | 115.11 | $129.03 | 8274 |
| 2023-04-12 | 111.77 | $131.56 | 13682 |
| 2023-04-11 | 107.07 | $117.76 | 8257 |
| 2023-04-10 | 105.93 | $109.71 | 6526 |
| 2023-04-06 | 107.31 | $106.03 | 10442 |
| 2023-04-05 | 110.40 | $108.33 | 9751 |
| 2023-04-04 | 113.67 | $117.30 | 10688 |
| 2023-04-03 | 115.05 | $120.06 | 14301 |
| 2023-03-31 | 116.11 | $124.66 | 9834 |
| 2023-03-30 | 116.18 | $121.90 | 44877 |
| 2023-03-29 | 117.41 | $120.29 | 14521 |
| 2023-03-28 | 119.69 | $121.67 | 16440 |
| 2023-03-27 | 122.30 | $120.29 | 10259 |
| 2023-03-24 | 126.19 | $123.05 | 10968 |
| 2023-03-23 | 130.32 | $123.97 | 8428 |
| 2023-03-22 | 135.31 | $128.57 | 9021 |
| 2023-03-21 | 140.16 | $136.16 | 9871 |
| 2023-03-20 | 143.89 | $136.39 | 10890 |
| 2023-03-17 | 148.56 | $141.68 | 47714 |
| 2023-03-16 | 152.77 | $147.89 | 12143 |
| 2023-03-15 | 156.10 | $153.87 | 10495 |
| 2023-03-14 | 158.42 | $166.75 | 8499 |
| 2023-03-13 | 157.32 | $165.37 | 8464 |
| 2023-03-10 | 156.60 | $154.79 | 8219 |
| 2023-03-09 | 159.25 | $164.91 | 6425 |
| 2023-03-08 | 159.46 | $166.29 | 5199 |
| 2023-03-07 | 159.47 | $169.28 | 16690 |
| 2023-03-06 | 158.74 | $180.09 | 9625 |
| 2023-03-03 | 154.66 | $172.04 | 5998 |
| 2023-03-02 | 152.51 | $160.54 | 4366 |
| 2023-03-01 | 153.82 | $158.24 | 5944 |
| 2023-02-28 | 156.45 | $155.48 | 6493 |
| 2023-02-27 | 160.83 | $163.99 | 5111 |
| 2023-02-24 | 163.77 | $166.06 | 5375 |
| 2023-02-23 | 166.99 | $167.67 | 7264 |
| 2023-02-22 | 170.69 | $166.06 | 8694 |
| 2023-02-21 | 175.98 | $177.56 | 8142 |
| 2023-02-17 | 179.05 | $178.94 | 7010 |
| 2023-02-16 | 182.60 | $176.87 | 8082 |
| 2023-02-15 | 187.82 | $188.60 | 7432 |
| 2023-02-14 | 190.69 | $188.37 | 5821 |
| 2023-02-13 | 194.46 | $186.76 | 3643 |
| 2023-02-10 | 199.76 | $185.15 | 6337 |
| 2023-02-09 | 206.89 | $195.96 | 4872 |
| 2023-02-08 | 212.28 | $195.73 | 5077 |
| 2023-02-07 | 219.01 | $198.95 | 6042 |
| 2023-02-06 | 226.25 | $204.93 | 6239 |
| 2023-02-03 | 233.17 | $218.50 | 5909 |
| 2023-02-02 | 237.28 | $218.96 | 6412 |
| 2023-02-01 | 242.06 | $216.43 | 7778 |
| 2023-01-31 | 248.56 | $226.55 | 5499 |
| 2023-01-30 | 253.12 | $225.17 | 4719 |
| 2023-01-27 | 258.90 | $246.56 | 3216 |
| 2023-01-26 | 258.93 | $249.32 | 3885 |
| 2023-01-25 | 257.83 | $248.17 | 3533 |
| 2023-01-24 | 256.56 | $245.87 | 4173 |
| 2023-01-23 | 255.47 | $246.79 | 6660 |
| 2023-01-20 | 253.56 | $242.19 | 6340 |
| 2023-01-19 | 252.40 | $237.59 | 6509 |
| 2023-01-18 | 252.14 | $249.09 | 4875 |
| 2023-01-17 | 247.89 | $253.00 | 6157 |
| 2023-01-13 | 241.18 | $268.64 | 5999 |
| 2023-01-12 | 227.81 | $253.00 | 4746 |
| 2023-01-11 | 216.31 | $240.58 | 5314 |
| 2023-01-10 | 206.12 | $230.92 | 4808 |
| 2023-01-09 | 196.73 | $220.80 | 4394 |
| 2023-01-06 | 188.53 | $214.82 | 6011 |
| 2023-01-05 | 180.54 | $203.09 | 4883 |
| 2023-01-04 | 174.68 | $197.57 | 7192 |
| 2023-01-03 | 169.51 | $180.09 | 8637 |
| 2022-12-30 | 169.01 | $181.24 | 7083 |
| 2022-12-29 | 168.33 | $174.80 | 41682 |
| 2022-12-28 | 169.86 | $170.66 | 9273 |
| 2022-12-27 | 173.37 | $178.02 | 11696 |
| 2022-12-23 | 175.64 | $187.22 | 9698 |
| 2022-12-22 | 175.84 | $196.19 | 14919 |
| 2022-12-21 | 173.61 | $180.32 | 6204 |
| 2022-12-20 | 176.30 | $175.72 | 5715 |
| 2022-12-19 | 181.44 | $177.79 | 6046 |
| 2022-12-16 | 187.44 | $189.98 | 35186 |
| 2022-12-15 | 191.26 | $197.57 | 7592 |
| 2022-12-14 | 193.90 | $204.01 | 5916 |
| 2022-12-13 | 195.45 | $209.76 | 7125 |
| 2022-12-12 | 195.91 | $204.93 | 7563 |
| 2022-12-09 | 198.42 | $199.41 | 5946 |
| 2022-12-08 | 203.64 | $203.55 | 5194 |
| 2022-12-07 | 209.09 | $199.18 | 6430 |
| 2022-12-06 | 217.50 | $196.88 | 6678 |
| 2022-12-05 | 228.83 | $213.90 | 6964 |
| 2022-12-02 | 237.56 | $223.10 | 6379 |
| 2022-12-01 | 245.53 | $218.73 | 7873 |
| 2022-11-30 | 256.84 | $257.60 | 12734 |
| 2022-11-29 | 258.49 | $242.19 | 3462 |
| 2022-11-28 | 265.51 | $235.75 | 6455 |
| 2022-11-25 | 276.21 | $267.49 | 1912 |
| 2022-11-23 | 279.25 | $275.77 | 5555 |
| 2022-11-22 | 280.37 | $290.95 | 7616 |
| 2022-11-21 | 276.96 | $279.68 | 15637 |
| 2022-11-18 | 276.42 | $251.39 | 4419 |
| 2022-11-17 | 284.74 | $269.56 | 4337 |
| 2022-11-16 | 289.14 | $264.27 | 4746 |
| 2022-11-15 | 296.14 | $285.43 | 4550 |
| 2022-11-14 | 297.91 | $267.95 | 8125 |
| 2022-11-11 | 305.49 | $289.11 | 6644 |
| 2022-11-10 | 307.89 | $317.40 | 8613 |
| 2022-11-09 | 301.70 | $282.44 | 3833 |
| 2022-11-08 | 305.08 | $303.37 | 4897 |
| 2022-11-07 | 302.42 | $307.97 | 5264 |
| 2022-11-04 | 297.59 | $302.22 | 5614 |
| 2022-11-03 | 293.40 | $290.26 | 2773 |
| 2022-11-02 | 291.98 | $289.57 | 5002 |
| 2022-11-01 | 290.38 | $313.26 | 7515 |
| 2022-10-31 | 280.88 | $307.74 | 7698 |
| 2022-10-28 | 271.06 | $297.62 | 5619 |
| 2022-10-27 | 262.36 | $285.20 | 8596 |
| 2022-10-26 | 255.82 | $281.06 | 5880 |
| 2022-10-25 | 249.37 | $268.18 | 6803 |
| 2022-10-24 | 245.83 | $258.98 | 5797 |
| 2022-10-21 | 244.73 | $261.51 | 7709 |
| 2022-10-20 | 242.92 | $257.14 | 5407 |
| 2022-10-19 | 242.46 | $277.84 | 6239 |
| 2022-10-18 | 235.76 | $273.70 | 6981 |
| 2022-10-17 | 229.36 | $266.11 | 7918 |
| 2022-10-14 | 224.51 | $239.20 | 4797 |
| 2022-10-13 | 227.72 | $243.57 | 9225 |
| 2022-10-12 | 230.86 | $233.22 | 5135 |
| 2022-10-11 | 238.59 | $229.31 | 7019 |
| 2022-10-10 | 249.86 | $232.53 | 10121 |
| 2022-10-07 | 263.15 | $233.68 | 10269 |
| 2022-10-06 | 279.48 | $269.10 | 12398 |
| 2022-10-05 | 288.62 | $303.60 | 11042 |
| 2022-10-04 | 289.25 | $314.87 | 11197 |
| 2022-10-03 | 286.87 | $244.95 | 18130 |
| 2022-09-30 | 306.52 | $233.68 | 29398 |
| 2022-09-29 | 334.35 | $322.69 | 70512 |
| 2022-09-28 | 340.30 | $358.80 | 12680 |
| 2022-09-27 | 336.29 | $337.18 | 14838 |
| 2022-09-26 | 338.40 | $319.47 | 14886 |
| 2022-09-23 | 346.74 | $343.16 | 18766 |
| 2022-09-22 | 349.55 | $344.54 | 7804 |
| 2022-09-21 | 352.64 | $342.24 | 6837 |
| 2022-09-20 | 357.23 | $335.34 | 3866 |
| 2022-09-19 | 365.06 | $348.91 | 6993 |
| 2022-09-16 | 370.35 | $352.13 | 38107 |
| 2022-09-15 | 375.75 | $353.97 | 8505 |
| 2022-09-14 | 381.69 | $386.40 | 6652 |
| 2022-09-13 | 378.59 | $389.85 | 6149 |
| 2022-09-12 | 373.66 | $417.22 | 8241 |
| 2022-09-09 | 358.96 | $381.80 | 3755 |
| 2022-09-08 | 352.30 | $354.66 | 2529 |
| 2022-09-07 | 352.88 | $349.14 | 5033 |
| 2022-09-06 | 355.43 | $365.70 | 4707 |
| 2022-09-02 | 353.41 | $367.77 | 5524 |
| 2022-09-01 | 350.41 | $340.17 | 4547 |
| 2022-08-31 | 355.63 | $345.00 | 4453 |
| 2022-08-30 | 360.57 | $340.17 | 5159 |
| 2022-08-29 | 368.21 | $339.25 | 6083 |
| 2022-08-26 | 377.85 | $364.09 | 4219 |
| 2022-08-25 | 381.71 | $372.83 | 5825 |
| 2022-08-24 | 383.61 | $345.69 | 6306 |
| 2022-08-23 | 394.44 | $345.46 | 8057 |
| 2022-08-22 | 407.54 | $372.60 | 5845 |
| 2022-08-19 | 414.69 | $376.28 | 6360 |
| 2022-08-18 | 421.93 | $403.19 | 3500 |
| 2022-08-17 | 421.88 | $401.81 | 2269 |
| 2022-08-16 | 421.87 | $419.06 | 2027 |
| 2022-08-15 | 416.01 | $414.69 | 4069 |
| 2022-08-12 | 409.88 | $420.44 | 6830 |
| 2022-08-11 | 400.23 | $453.56 | 14843 |
| 2022-08-10 | 377.73 | $361.10 | 2857 |
| 2022-08-09 | 379.37 | $379.27 | 4881 |
| 2022-08-08 | 375.46 | $375.13 | 3506 |
| 2022-08-05 | 371.86 | $359.49 | 4391 |
| 2022-08-04 | 372.29 | $344.08 | 5034 |
| 2022-08-03 | 377.54 | $356.73 | 6936 |
| 2022-08-02 | 379.77 | $368.46 | 3657 |
| 2022-08-01 | 378.60 | $382.95 | 3040 |
| 2022-07-29 | 372.42 | $374.44 | 3923 |
| 2022-07-28 | 367.44 | $379.96 | 3015 |
| 2022-07-27 | 359.53 | $390.77 | 6556 |
| 2022-07-26 | 346.44 | $368.46 | 5042 |
| 2022-07-25 | 337.61 | $357.65 | 3371 |
| 2022-07-22 | 330.39 | $351.21 | 3956 |
| 2022-07-21 | 323.84 | $365.01 | 3049 |
| 2022-07-20 | 311.76 | $351.44 | 4176 |
| 2022-07-19 | 301.72 | $337.18 | 4090 |
| 2022-07-18 | 294.47 | $352.82 | 4970 |
| 2022-07-15 | 281.27 | $346.84 | 5294 |
| 2022-07-14 | 267.79 | $314.41 | 4325 |
| 2022-07-13 | 262.46 | $306.13 | 5345 |
| 2022-07-12 | 259.52 | $292.79 | 3571 |
| 2022-07-11 | 261.18 | $296.01 | 5442 |
| 2022-07-08 | 263.25 | $329.82 | 6788 |
| 2022-07-07 | 256.22 | $314.41 | 7907 |
| 2022-07-06 | 253.78 | $281.06 | 2775 |
| 2022-07-05 | 262.69 | $280.83 | 4899 |
| 2022-07-01 | 274.97 | $292.10 | 6982 |
| 2022-06-30 | 287.72 | $280.14 | 10095 |
| 2022-06-29 | 308.37 | $280.37 | 11001 |
| 2022-06-28 | 334.73 | $300.84 | 9473 |
| 2022-06-27 | 361.54 | $321.54 | 12487 |
| 2022-06-24 | 388.69 | $356.73 | 161433 |
| 2022-06-23 | 411.57 | $361.10 | 20430 |
| 2022-06-22 | 438.87 | $394.68 | 30507 |
| 2022-06-21 | 462.17 | $437.46 | 28344 |
| 2022-06-17 | 477.59 | $482.08 | 96896 |
| 2022-06-16 | 482.76 | $500.94 | 29192 |
| 2022-06-15 | 483.56 | $442.52 | 25273 |
| 2022-06-14 | 503.47 | $423.89 | 15031 |
| 2022-06-13 | 533.97 | $437.92 | 18029 |
| 2022-06-10 | 566.87 | $492.66 | 17550 |
| 2022-06-09 | 589.60 | $540.73 | 14544 |
| 2022-06-08 | 601.90 | $594.55 | 28885 |
| 2022-06-07 | 599.60 | $560.51 | 23223 |
| 2022-06-06 | 607.25 | $615.25 | 27779 |
| 2022-06-03 | 598.92 | $627.90 | 35843 |
| 2022-06-02 | 584.47 | $601.68 | 28530 |
| 2022-06-01 | 574.93 | $584.43 | 11752 |
| 2022-05-31 | 568.59 | $568.10 | 13036 |
| 2022-05-27 | 565.89 | $590.87 | 7269 |
| 2022-05-26 | 555.29 | $595.01 | 5366 |
| 2022-05-25 | 541.03 | $567.64 | 4884 |
| 2022-05-24 | 532.37 | $571.55 | 7126 |
| 2022-05-23 | 520.71 | $538.20 | 4128 |
| 2022-05-20 | 517.26 | $538.43 | 6352 |
| 2022-05-19 | 513.24 | $529.23 | 7352 |
| 2022-05-18 | 511.55 | $496.34 | 8261 |
| 2022-05-17 | 520.21 | $537.74 | 6958 |
| 2022-05-16 | 517.96 | $523.71 | 6597 |
| 2022-05-13 | 519.99 | $538.20 | 7339 |
| 2022-05-12 | 518.22 | $506.00 | 8075 |
| 2022-05-11 | 526.60 | $446.20 | 5179 |
| 2022-05-10 | 556.02 | $433.32 | 7298 |
| 2022-05-09 | 596.05 | $542.57 | 4030 |
| 2022-05-06 | 610.17 | $579.60 | 2191 |
| 2022-05-05 | 615.45 | $593.17 | 3634 |
| 2022-05-04 | 617.32 | $611.80 | 4312 |
| 2022-05-03 | 613.43 | $607.20 | 4101 |
| 2022-05-02 | 609.87 | $609.50 | 8504 |
| 2022-04-29 | 604.54 | $587.42 | 6468 |
| 2022-04-28 | 604.81 | $591.56 | 6467 |
| 2022-04-27 | 603.58 | $573.85 | 4675 |
| 2022-04-26 | 607.44 | $593.40 | 6191 |
| 2022-04-25 | 605.70 | $594.55 | 6731 |
| 2022-04-22 | 602.96 | $596.85 | 5899 |
| 2022-04-21 | 598.65 | $637.56 | 10720 |
| 2022-04-20 | 580.32 | $643.08 | 8916 |
| 2022-04-19 | 556.17 | $630.89 | 13714 |
| 2022-04-18 | 530.69 | $586.50 | 3698 |
| 2022-04-14 | 513.96 | $575.00 | 2501 |
| 2022-04-13 | 497.65 | $569.25 | 8847 |
| 2022-04-12 | 480.16 | $592.02 | 12378 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.48
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.41
Average
43.79
Maximum
80.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.48 | $1.11 | 271407 |
| 2026-07-16 | 34.98 | $1.16 | 243074 |
| 2026-07-15 | 37.88 | $1.25 | 225171 |
| 2026-07-14 | 40.34 | $1.32 | 75529 |
| 2026-07-13 | 38.72 | $1.29 | 109700 |
| 2026-07-10 | 39.40 | $1.31 | 99600 |
| 2026-07-09 | 39.73 | $1.32 | 218268 |
| 2026-07-08 | 38.75 | $1.30 | 98723 |
| 2026-07-07 | 39.98 | $1.34 | 62000 |
| 2026-07-06 | 41.23 | $1.38 | 65518 |
| 2026-07-02 | 40.79 | $1.37 | 86361 |
| 2026-07-01 | 42.92 | $1.44 | 313031 |
| 2026-06-30 | 40.83 | $1.39 | 400155 |
| 2026-06-29 | 41.70 | $1.42 | 311472 |
| 2026-06-26 | 39.23 | $1.36 | 669601 |
| 2026-06-25 | 37.12 | $1.31 | 151813 |
| 2026-06-24 | 38.13 | $1.35 | 346028 |
| 2026-06-23 | 42.20 | $1.50 | 82300 |
| 2026-06-22 | 43.68 | $1.55 | 141100 |
| 2026-06-18 | 45.18 | $1.60 | 120100 |
| 2026-06-17 | 45.78 | $1.62 | 128418 |
| 2026-06-16 | 45.78 | $1.62 | 138164 |
| 2026-06-15 | 48.38 | $1.71 | 98666 |
| 2026-06-12 | 48.07 | $1.70 | 52306 |
| 2026-06-11 | 47.16 | $1.67 | 64146 |
| 2026-06-10 | 44.06 | $1.57 | 91500 |
| 2026-06-09 | 43.43 | $1.55 | 523100 |
| 2026-06-08 | 46.95 | $1.69 | 74607 |
| 2026-06-05 | 48.01 | $1.73 | 258640 |
| 2026-06-04 | 55.76 | $1.99 | 219060 |
| 2026-06-03 | 48.46 | $1.75 | 115347 |
| 2026-06-02 | 52.21 | $1.86 | 120234 |
| 2026-06-01 | 49.86 | $1.79 | 161734 |
| 2026-05-29 | 51.94 | $1.85 | 152125 |
| 2026-05-28 | 51.62 | $1.84 | 170533 |
| 2026-05-27 | 51.95 | $1.85 | 62157 |
| 2026-05-26 | 52.58 | $1.87 | 192735 |
| 2026-05-22 | 53.51 | $1.90 | 267415 |
| 2026-05-21 | 59.14 | $2.07 | 296400 |
| 2026-05-20 | 54.30 | $1.89 | 91446 |
| 2026-05-19 | 52.53 | $1.83 | 116891 |
| 2026-05-18 | 54.20 | $1.88 | 186500 |
| 2026-05-15 | 55.89 | $1.93 | 317153 |
| 2026-05-14 | 58.30 | $2.00 | 379808 |
| 2026-05-13 | 58.06 | $1.99 | 1.1M |
| 2026-05-12 | 42.61 | $1.51 | 344323 |
| 2026-05-11 | 46.69 | $1.63 | 199108 |
| 2026-05-08 | 45.45 | $1.60 | 109369 |
| 2026-05-07 | 47.19 | $1.65 | 238984 |
| 2026-05-06 | 52.97 | $1.80 | 210428 |
| 2026-05-05 | 52.60 | $1.79 | 162967 |
| 2026-05-04 | 48.80 | $1.69 | 83629 |
| 2026-05-01 | 51.55 | $1.76 | 105803 |
| 2026-04-30 | 51.95 | $1.77 | 159112 |
| 2026-04-29 | 52.33 | $1.78 | 268757 |
| 2026-04-28 | 51.31 | $1.75 | 333751 |
| 2026-04-27 | 46.98 | $1.63 | 220000 |
| 2026-04-24 | 44.24 | $1.56 | 146943 |
| 2026-04-23 | 43.44 | $1.54 | 159695 |
| 2026-04-22 | 43.44 | $1.54 | 104594 |
| 2026-04-21 | 44.01 | $1.56 | 167521 |
| 2026-04-20 | 45.70 | $1.62 | 271151 |
| 2026-04-17 | 43.99 | $1.57 | 556200 |
| 2026-04-16 | 44.53 | $1.59 | 369459 |
| 2026-04-15 | 46.68 | $1.67 | 260012 |
| 2026-04-14 | 46.37 | $1.66 | 687200 |
| 2026-04-13 | 40.14 | $1.47 | 282502 |
| 2026-04-10 | 40.85 | $1.50 | 113609 |
| 2026-04-09 | 41.31 | $1.52 | 151346 |
| 2026-04-08 | 44.17 | $1.64 | 164405 |
| 2026-04-07 | 39.89 | $1.51 | 79400 |
| 2026-04-06 | 39.55 | $1.50 | 152600 |
| 2026-04-02 | 38.23 | $1.46 | 94144 |
| 2026-04-01 | 34.84 | $1.36 | 142149 |
| 2026-03-31 | 35.58 | $1.40 | 248803 |
| 2026-03-30 | 29.13 | $1.22 | 242316 |
| 2026-03-27 | 30.58 | $1.31 | 490500 |
| 2026-03-26 | 32.84 | $1.44 | 328017 |
| 2026-03-25 | 34.31 | $1.52 | 215022 |
| 2026-03-24 | 33.60 | $1.50 | 310203 |
| 2026-03-23 | 34.49 | $1.55 | 236247 |
| 2026-03-20 | 35.19 | $1.59 | 858938 |
| 2026-03-19 | 36.42 | $1.66 | 264900 |
| 2026-03-18 | 37.50 | $1.72 | 286208 |
| 2026-03-17 | 38.76 | $1.79 | 109300 |
| 2026-03-16 | 39.30 | $1.82 | 216827 |
| 2026-03-13 | 38.76 | $1.80 | 176314 |
| 2026-03-12 | 39.77 | $1.86 | 217706 |
| 2026-03-11 | 41.30 | $1.95 | 126067 |
| 2026-03-10 | 41.30 | $1.95 | 275326 |
| 2026-03-09 | 37.94 | $1.81 | 173900 |
| 2026-03-06 | 35.44 | $1.71 | 180100 |
| 2026-03-05 | 37.15 | $1.83 | 235791 |
| 2026-03-04 | 39.09 | $1.96 | 183641 |
| 2026-03-03 | 38.62 | $1.94 | 254100 |
| 2026-03-02 | 41.50 | $2.13 | 368715 |
| 2026-02-27 | 38.52 | $2.00 | 168100 |
| 2026-02-26 | 40.01 | $2.10 | 293400 |
| 2026-02-25 | 38.89 | $2.05 | 379200 |
| 2026-02-24 | 34.96 | $1.88 | 329800 |
| 2026-02-23 | 31.00 | $1.72 | 138572 |
| 2026-02-20 | 31.00 | $1.72 | 276249 |
| 2026-02-19 | 31.43 | $1.76 | 368341 |
| 2026-02-18 | 32.29 | $1.84 | 436900 |
| 2026-02-17 | 34.76 | $2.06 | 500500 |
| 2026-02-13 | 36.57 | $2.21 | 202301 |
| 2026-02-12 | 35.50 | $2.16 | 545033 |
| 2026-02-11 | 36.43 | $2.24 | 556700 |
| 2026-02-10 | 38.72 | $2.43 | 706614 |
| 2026-02-09 | 38.97 | $2.45 | 717900 |
| 2026-02-06 | 33.15 | $2.16 | 694200 |
| 2026-02-05 | 33.25 | $2.17 | 1.0M |
| 2026-02-04 | 33.45 | $2.19 | 903700 |
| 2026-02-03 | 32.49 | $2.14 | 707309 |
| 2026-02-02 | 32.58 | $2.15 | 627410 |
| 2026-01-30 | 31.33 | $2.08 | 1.5M |
| 2026-01-29 | 31.81 | $2.14 | 762700 |
| 2026-01-28 | 32.77 | $2.26 | 1.1M |
| 2026-01-27 | 41.97 | $3.18 | 568207 |
| 2026-01-26 | 45.40 | $3.44 | 226200 |
| 2026-01-23 | 46.65 | $3.53 | 116817 |
| 2026-01-22 | 47.20 | $3.57 | 91200 |
| 2026-01-21 | 46.90 | $3.55 | 193812 |
| 2026-01-20 | 53.81 | $4.03 | 131486 |
| 2026-01-16 | 51.70 | $3.88 | 35611 |
| 2026-01-15 | 48.73 | $3.68 | 61542 |
| 2026-01-14 | 51.27 | $3.85 | 54604 |
| 2026-01-13 | 47.60 | $3.61 | 82001 |
| 2026-01-12 | 48.77 | $3.69 | 65612 |
| 2026-01-09 | 51.61 | $3.88 | 140847 |
| 2026-01-08 | 49.09 | $3.71 | 90821 |
| 2026-01-07 | 50.11 | $3.78 | 34798 |
| 2026-01-06 | 46.15 | $3.52 | 40400 |
| 2026-01-05 | 44.38 | $3.41 | 64111 |
| 2026-01-02 | 44.63 | $3.43 | 90649 |
| 2025-12-31 | 38.26 | $3.05 | 126505 |
| 2025-12-30 | 39.16 | $3.13 | 101459 |
| 2025-12-29 | 38.99 | $3.12 | 106348 |
| 2025-12-26 | 41.90 | $3.38 | 71700 |
| 2025-12-24 | 43.19 | $3.49 | 212748 |
| 2025-12-23 | 38.78 | $3.22 | 93700 |
| 2025-12-22 | 41.02 | $3.42 | 64334 |
| 2025-12-19 | 42.78 | $3.57 | 142000 |
| 2025-12-18 | 39.84 | $3.39 | 118639 |
| 2025-12-17 | 40.06 | $3.41 | 158586 |
| 2025-12-16 | 43.31 | $3.70 | 64035 |
| 2025-12-15 | 44.37 | $3.79 | 81523 |
| 2025-12-12 | 44.72 | $3.82 | 42519 |
| 2025-12-11 | 46.45 | $3.97 | 43400 |
| 2025-12-10 | 47.73 | $4.08 | 111270 |
| 2025-12-09 | 48.43 | $4.14 | 117434 |
| 2025-12-08 | 46.33 | $3.97 | 41211 |
| 2025-12-05 | 45.83 | $3.93 | 78800 |
| 2025-12-04 | 46.54 | $4.00 | 37225 |
| 2025-12-03 | 46.32 | $3.98 | 47500 |
| 2025-12-02 | 43.95 | $3.77 | 34532 |
| 2025-12-01 | 43.73 | $3.75 | 80300 |
| 2025-11-28 | 45.82 | $3.99 | 59100 |
| 2025-11-26 | 44.99 | $3.91 | 90556 |
| 2025-11-25 | 41.91 | $3.62 | 217927 |
| 2025-11-24 | 43.76 | $3.85 | 61700 |
| 2025-11-21 | 44.24 | $3.91 | 59915 |
| 2025-11-20 | 44.14 | $3.90 | 86034 |
| 2025-11-19 | 47.45 | $4.32 | 76001 |
| 2025-11-18 | 46.72 | $4.24 | 41297 |
| 2025-11-17 | 45.11 | $4.06 | 56046 |
| 2025-11-14 | 43.30 | $3.86 | 94105 |
| 2025-11-13 | 46.35 | $4.28 | 77478 |
| 2025-11-12 | 48.68 | $4.58 | 55818 |
| 2025-11-11 | 48.91 | $4.61 | 84322 |
| 2025-11-10 | 50.36 | $4.80 | 130767 |
| 2025-11-07 | 45.86 | $4.24 | 206632 |
| 2025-11-06 | 48.79 | $4.63 | 180582 |
| 2025-11-05 | 44.48 | $4.13 | 31200 |
| 2025-11-04 | 43.20 | $3.99 | 125444 |
| 2025-11-03 | 45.47 | $4.31 | 147598 |
| 2025-10-31 | 48.81 | $4.75 | 101347 |
| 2025-10-30 | 50.49 | $4.96 | 78600 |
| 2025-10-29 | 50.10 | $4.91 | 105100 |
| 2025-10-28 | 50.93 | $5.02 | 132550 |
| 2025-10-27 | 52.52 | $5.23 | 231143 |
| 2025-10-24 | 59.21 | $6.03 | 86302 |
| 2025-10-23 | 55.95 | $5.54 | 97600 |
| 2025-10-22 | 53.57 | $5.21 | 381500 |
| 2025-10-21 | 57.50 | $5.65 | 144828 |
| 2025-10-20 | 62.99 | $6.20 | 146200 |
| 2025-10-17 | 65.58 | $6.44 | 247600 |
| 2025-10-16 | 62.79 | $5.98 | 408347 |
| 2025-10-15 | 66.82 | $6.34 | 367900 |
| 2025-10-14 | 75.80 | $7.04 | 512040 |
| 2025-10-13 | 74.93 | $6.85 | 674547 |
| 2025-10-10 | 68.12 | $5.66 | 1.8M |
| 2025-10-09 | 62.60 | $4.98 | 229500 |
| 2025-10-08 | 66.46 | $5.22 | 464400 |
| 2025-10-07 | 60.49 | $4.60 | 303371 |
| 2025-10-06 | 58.69 | $4.44 | 548111 |
| 2025-10-03 | 54.36 | $4.09 | 336235 |
| 2025-10-02 | 45.90 | $3.54 | 70300 |
| 2025-10-01 | 43.92 | $3.43 | 96674 |
| 2025-09-30 | 44.77 | $3.49 | 131077 |
| 2025-09-29 | 47.37 | $3.67 | 159000 |
| 2025-09-26 | 47.21 | $3.66 | 67965 |
| 2025-09-25 | 46.90 | $3.64 | 53000 |
| 2025-09-24 | 48.39 | $3.75 | 54300 |
| 2025-09-23 | 46.93 | $3.65 | 55632 |
| 2025-09-22 | 48.89 | $3.80 | 31103 |
| 2025-09-19 | 50.36 | $3.91 | 90939 |
| 2025-09-18 | 51.43 | $3.99 | 51055 |
| 2025-09-17 | 51.43 | $3.99 | 44543 |
| 2025-09-16 | 51.19 | $3.97 | 40500 |
| 2025-09-15 | 50.29 | $3.89 | 42700 |
| 2025-09-12 | 49.51 | $3.82 | 40925 |
| 2025-09-11 | 53.13 | $4.14 | 56927 |
| 2025-09-10 | 52.51 | $4.08 | 103049 |
| 2025-09-09 | 53.63 | $4.18 | 306500 |
| 2025-09-08 | 48.86 | $3.72 | 127939 |
| 2025-09-05 | 45.63 | $3.44 | 80900 |
| 2025-09-04 | 45.04 | $3.39 | 75618 |
| 2025-09-03 | 45.23 | $3.41 | 150562 |
| 2025-09-02 | 46.04 | $3.50 | 179300 |
| 2025-08-29 | 45.84 | $3.48 | 174300 |
| 2025-08-28 | 47.56 | $3.68 | 292439 |
| 2025-08-27 | 45.01 | $3.42 | 131100 |
| 2025-08-26 | 46.24 | $3.57 | 198000 |
| 2025-08-25 | 43.08 | $3.25 | 152400 |
| 2025-08-22 | 44.96 | $3.49 | 400900 |
| 2025-08-21 | 55.30 | $4.57 | 56800 |
| 2025-08-20 | 51.90 | $4.22 | 19508 |
| 2025-08-19 | 54.85 | $4.48 | 18314 |
| 2025-08-18 | 53.19 | $4.31 | 11600 |
| 2025-08-15 | 58.19 | $4.73 | 13541 |
| 2025-08-14 | 58.32 | $4.74 | 19483 |
| 2025-08-13 | 57.46 | $4.64 | 18229 |
| 2025-08-12 | 60.67 | $4.91 | 49899 |
| 2025-08-11 | 64.34 | $5.20 | 217832 |
| 2025-08-08 | 50.23 | $3.77 | 17404 |
| 2025-08-07 | 44.86 | $3.40 | 11500 |
| 2025-08-06 | 44.40 | $3.37 | 6133 |
| 2025-08-05 | 44.64 | $3.39 | 54400 |
| 2025-08-04 | 41.84 | $3.20 | 19800 |
| 2025-08-01 | 39.55 | $3.05 | 78000 |
| 2025-07-31 | 46.38 | $3.64 | 57117 |
| 2025-07-30 | 48.68 | $3.81 | 80563 |
| 2025-07-29 | 51.53 | $4.01 | 9704 |
| 2025-07-28 | 53.01 | $4.11 | 12821 |
| 2025-07-25 | 54.65 | $4.22 | 62867 |
| 2025-07-24 | 63.45 | $4.74 | 166242 |
| 2025-07-23 | 48.43 | $3.75 | 8639 |
| 2025-07-22 | 50.84 | $3.87 | 14710 |
| 2025-07-21 | 48.19 | $3.74 | 22900 |
| 2025-07-18 | 44.70 | $3.58 | 27611 |
| 2025-07-17 | 42.16 | $3.47 | 16038 |
| 2025-07-16 | 41.70 | $3.45 | 12100 |
| 2025-07-15 | 43.34 | $3.55 | 11600 |
| 2025-07-14 | 42.92 | $3.53 | 8795 |
| 2025-07-11 | 43.23 | $3.55 | 11100 |
| 2025-07-10 | 41.21 | $3.45 | 16456 |
| 2025-07-09 | 44.68 | $3.68 | 8200 |
| 2025-07-08 | 40.98 | $3.50 | 11708 |
| 2025-07-07 | 43.93 | $3.69 | 14300 |
| 2025-07-03 | 43.72 | $3.68 | 6822 |
| 2025-07-02 | 40.02 | $3.50 | 9500 |
| 2025-07-01 | 40.73 | $3.55 | 7817 |
| 2025-06-30 | 40.13 | $3.52 | 35700 |
| 2025-06-27 | 44.42 | $3.82 | 33932 |
| 2025-06-26 | 37.90 | $3.51 | 38374 |
| 2025-06-25 | 38.74 | $3.57 | 12600 |
| 2025-06-24 | 39.15 | $3.60 | 10500 |
| 2025-06-23 | 38.53 | $3.57 | 5800 |
| 2025-06-20 | 36.49 | $3.47 | 19833 |
| 2025-06-18 | 39.75 | $3.73 | 12659 |
| 2025-06-17 | 40.68 | $3.80 | 17209 |
| 2025-06-16 | 43.43 | $4.00 | 5600 |
| 2025-06-13 | 44.00 | $4.04 | 3029 |
| 2025-06-12 | 44.00 | $4.04 | 18800 |
| 2025-06-11 | 47.20 | $4.27 | 12733 |
| 2025-06-10 | 49.11 | $4.40 | 6300 |
| 2025-06-09 | 47.23 | $4.28 | 9100 |
| 2025-06-06 | 47.51 | $4.30 | 7410 |
| 2025-06-05 | 48.18 | $4.35 | 6620 |
| 2025-06-04 | 44.93 | $4.13 | 11022 |
| 2025-06-03 | 48.48 | $4.40 | 2800 |
| 2025-06-02 | 47.46 | $4.33 | 8100 |
| 2025-05-30 | 48.37 | $4.40 | 900 |
| 2025-05-29 | 48.37 | $4.40 | 2405 |
| 2025-05-28 | 48.11 | $4.38 | 7738 |
| 2025-05-27 | 48.11 | $4.38 | 3305 |
| 2025-05-23 | 46.30 | $4.23 | 2200 |
| 2025-05-22 | 46.71 | $4.27 | 10406 |
| 2025-05-21 | 46.60 | $4.26 | 4300 |
| 2025-05-20 | 47.27 | $4.33 | 8937 |
| 2025-05-19 | 52.02 | $4.80 | 9243 |
| 2025-05-16 | 45.98 | $4.25 | 8800 |
| 2025-05-15 | 45.86 | $4.24 | 8600 |
| 2025-05-14 | 46.54 | $4.31 | 12400 |
| 2025-05-13 | 47.39 | $4.40 | 18500 |
| 2025-05-12 | 46.67 | $4.33 | 14831 |
| 2025-05-09 | 47.46 | $4.42 | 25200 |
| 2025-05-08 | 47.37 | $4.41 | 42600 |
| 2025-05-07 | 53.30 | $5.06 | 84117 |
| 2025-05-06 | 49.01 | $4.60 | 15119 |
| 2025-05-05 | 51.45 | $4.85 | 14137 |
| 2025-05-02 | 49.44 | $4.64 | 1802 |
| 2025-05-01 | 46.64 | $4.36 | 2347 |
| 2025-04-30 | 47.35 | $4.44 | 3800 |
| 2025-04-29 | 49.59 | $4.69 | 24000 |
| 2025-04-28 | 54.61 | $5.20 | 11329 |
| 2025-04-25 | 54.82 | $5.22 | 12702 |
| 2025-04-24 | 54.16 | $5.14 | 4500 |
| 2025-04-23 | 51.91 | $4.87 | 8820 |
| 2025-04-22 | 50.37 | $4.69 | 10730 |
| 2025-04-21 | 47.05 | $4.32 | 5128 |
| 2025-04-17 | 46.50 | $4.26 | 4042 |
| 2025-04-16 | 45.52 | $4.15 | 13757 |
| 2025-04-15 | 45.08 | $4.10 | 28200 |
| 2025-04-14 | 48.96 | $4.62 | 9350 |
| 2025-04-11 | 45.17 | $4.18 | 13938 |
| 2025-04-10 | 45.31 | $4.20 | 36449 |
| 2025-04-09 | 40.59 | $3.68 | 44262 |
| 2025-04-08 | 37.73 | $3.39 | 9623 |
| 2025-04-07 | 39.54 | $3.68 | 11249 |
| 2025-04-04 | 37.78 | $3.50 | 9600 |
| 2025-04-03 | 39.10 | $3.72 | 16600 |
| 2025-04-02 | 40.82 | $4.00 | 7500 |
| 2025-04-01 | 40.28 | $3.94 | 4839 |
| 2025-03-31 | 39.33 | $3.83 | 7000 |
| 2025-03-28 | 40.85 | $4.10 | 5000 |
| 2025-03-27 | 40.45 | $4.05 | 4626 |
| 2025-03-26 | 42.44 | $4.41 | 15021 |
| 2025-03-25 | 41.45 | $4.28 | 10839 |
| 2025-03-24 | 39.16 | $3.98 | 29238 |
| 2025-03-21 | 40.93 | $4.33 | 20603 |
| 2025-03-20 | 39.97 | $4.20 | 21236 |
| 2025-03-19 | 38.59 | $4.01 | 85700 |
| 2025-03-18 | 37.87 | $3.91 | 749300 |
| 2025-03-17 | 36.46 | $3.71 | 17037 |
| 2025-03-14 | 33.82 | $3.34 | 14459 |
| 2025-03-13 | 32.45 | $3.15 | 4700 |
| 2025-03-12 | 32.52 | $3.17 | 63722 |
| 2025-03-11 | 32.25 | $3.13 | 9900 |
| 2025-03-10 | 33.78 | $3.61 | 17700 |
| 2025-03-07 | 34.32 | $3.78 | 66900 |
| 2025-03-06 | 35.81 | $4.24 | 14847 |
| 2025-03-05 | 35.87 | $4.26 | 21800 |
| 2025-03-04 | 34.70 | $4.05 | 21360 |
| 2025-03-03 | 33.33 | $3.80 | 63800 |
| 2025-02-28 | 35.79 | $4.66 | 18322 |
| 2025-02-27 | 36.14 | $4.78 | 21400 |
| 2025-02-26 | 36.57 | $4.93 | 30406 |
| 2025-02-25 | 35.94 | $4.80 | 52737 |
| 2025-02-24 | 32.65 | $4.12 | 21300 |
| 2025-02-21 | 33.52 | $4.48 | 23000 |
| 2025-02-20 | 32.67 | $4.30 | 41048 |
| 2025-02-19 | 32.98 | $4.44 | 86441 |
| 2025-02-18 | 34.26 | $5.02 | 63033 |
| 2025-02-14 | 37.08 | $6.21 | 12904 |
| 2025-02-13 | 38.84 | $6.90 | 13445 |
| 2025-02-12 | 36.04 | $6.23 | 12691 |
| 2025-02-11 | 38.62 | $7.26 | 8136 |
| 2025-02-10 | 39.59 | $7.63 | 5613 |
| 2025-02-07 | 40.19 | $7.86 | 7726 |
| 2025-02-06 | 42.51 | $8.74 | 42009 |
| 2025-02-05 | 40.27 | $8.14 | 2987 |
| 2025-02-04 | 40.93 | $8.40 | 4135 |
| 2025-02-03 | 40.75 | $8.35 | 4978 |
| 2025-01-31 | 42.54 | $9.09 | 3166 |
| 2025-01-30 | 42.80 | $9.20 | 5910 |
| 2025-01-29 | 42.65 | $9.15 | 11205 |
| 2025-01-28 | 44.61 | $10.01 | 5396 |
| 2025-01-27 | 45.94 | $10.58 | 3252 |
| 2025-01-24 | 45.01 | $10.24 | 3592 |
| 2025-01-23 | 46.55 | $10.93 | 3657 |
| 2025-01-22 | 45.65 | $10.58 | 6964 |
| 2025-01-21 | 49.83 | $12.42 | 3779 |
| 2025-01-17 | 45.89 | $10.88 | 6924 |
| 2025-01-16 | 46.99 | $11.36 | 4905 |
| 2025-01-15 | 49.51 | $12.44 | 6486 |
| 2025-01-14 | 49.95 | $12.63 | 25444 |
| 2025-01-13 | 51.08 | $13.12 | 8925 |
| 2025-01-10 | 50.87 | $13.02 | 5562 |
| 2025-01-08 | 53.12 | $14.03 | 18948 |
| 2025-01-07 | 57.28 | $15.78 | 18611 |
| 2025-01-06 | 57.50 | $15.87 | 18897 |
| 2025-01-03 | 57.47 | $15.85 | 22877 |
| 2025-01-02 | 55.20 | $14.54 | 16992 |
| 2024-12-31 | 55.59 | $14.72 | 41134 |
| 2024-12-30 | 80.10 | $23.00 | 85644 |
| 2024-12-27 | 67.08 | $15.18 | 32357 |
| 2024-12-26 | 52.22 | $11.27 | 20733 |
| 2024-12-24 | 44.56 | $10.01 | 1297 |
| 2024-12-23 | 45.33 | $10.15 | 3919 |
| 2024-12-20 | 49.11 | $10.81 | 2404 |
| 2024-12-19 | 46.68 | $10.43 | 3927 |
| 2024-12-18 | 51.08 | $11.15 | 10200 |
| 2024-12-17 | 41.98 | $9.89 | 1943 |
| 2024-12-16 | 41.98 | $9.89 | 5971 |
| 2024-12-13 | 41.98 | $9.89 | 2058 |
| 2024-12-12 | 40.63 | $9.71 | 1429 |
| 2024-12-11 | 42.79 | $10.12 | 3921 |
| 2024-12-10 | 44.03 | $10.35 | 1992 |
| 2024-12-09 | 42.44 | $10.12 | 3469 |
| 2024-12-06 | 40.48 | $9.84 | 2332 |
| 2024-12-05 | 39.22 | $9.66 | 4987 |
| 2024-12-04 | 40.35 | $9.91 | 2541 |
| 2024-12-03 | 42.39 | $10.35 | 2073 |
| 2024-12-02 | 44.63 | $10.81 | 3095 |
| 2024-11-29 | 42.03 | $10.40 | 642 |
| 2024-11-27 | 42.97 | $10.60 | 2649 |
| 2024-11-26 | 43.01 | $10.61 | 3063 |
| 2024-11-25 | 43.14 | $10.64 | 5943 |
| 2024-11-22 | 47.16 | $11.53 | 4180 |
| 2024-11-21 | 41.65 | $10.58 | 2970 |
| 2024-11-20 | 39.05 | $10.17 | 1209 |
| 2024-11-19 | 38.79 | $10.13 | 2029 |
| 2024-11-18 | 39.22 | $10.24 | 2983 |
| 2024-11-15 | 41.46 | $10.81 | 1273 |
| 2024-11-14 | 40.15 | $10.58 | 1976 |
| 2024-11-13 | 40.22 | $10.60 | 2521 |
| 2024-11-12 | 41.84 | $11.04 | 1668 |
| 2024-11-11 | 40.66 | $10.81 | 1908 |
| 2024-11-08 | 42.82 | $11.41 | 5256 |
| 2024-11-07 | 39.78 | $10.81 | 3999 |
| 2024-11-06 | 40.70 | $11.08 | 2308 |
| 2024-11-05 | 38.64 | $10.67 | 4478 |
| 2024-11-04 | 38.19 | $10.58 | 2356 |
| 2024-11-01 | 38.28 | $10.61 | 3373 |
| 2024-10-31 | 40.23 | $11.27 | 2162 |
| 2024-10-30 | 37.62 | $10.70 | 2358 |
| 2024-10-29 | 39.61 | $11.39 | 4636 |
| 2024-10-28 | 41.04 | $11.87 | 3607 |
| 2024-10-25 | 42.54 | $12.36 | 5149 |
| 2024-10-24 | 38.64 | $11.46 | 6316 |
| 2024-10-23 | 42.54 | $12.74 | 3875 |
| 2024-10-22 | 40.30 | $12.24 | 4399 |
| 2024-10-21 | 45.97 | $13.91 | 8537 |
| 2024-10-18 | 45.58 | $13.82 | 299 |
| 2024-10-17 | 47.62 | $14.38 | 1866 |
| 2024-10-16 | 48.02 | $14.49 | 1043 |
| 2024-10-15 | 47.79 | $14.43 | 2826 |
| 2024-10-14 | 47.17 | $14.26 | 2547 |
| 2024-10-11 | 47.33 | $14.31 | 720 |
| 2024-10-10 | 49.21 | $14.91 | 9236 |
| 2024-10-09 | 49.18 | $14.90 | 2442 |
| 2024-10-08 | 47.90 | $14.49 | 7541 |
| 2024-10-07 | 50.33 | $15.32 | 4131 |
| 2024-10-04 | 52.15 | $15.92 | 5447 |
| 2024-10-03 | 53.65 | $16.41 | 9449 |
| 2024-10-02 | 52.62 | $16.02 | 29381 |
| 2024-10-01 | 47.58 | $14.25 | 24414 |
| 2024-09-30 | 41.48 | $12.42 | 9068 |
| 2024-09-27 | 35.07 | $10.79 | 1140 |
| 2024-09-26 | 36.25 | $11.30 | 2314 |
| 2024-09-25 | 34.15 | $10.79 | 5379 |
| 2024-09-24 | 27.95 | $9.39 | 5386 |
| 2024-09-23 | 27.49 | $9.29 | 5115 |
| 2024-09-20 | 28.61 | $9.93 | 5394 |
| 2024-09-19 | 30.72 | $11.07 | 3646 |
| 2024-09-18 | 30.81 | $11.12 | 3795 |
| 2024-09-17 | 31.65 | $11.57 | 2623 |
| 2024-09-16 | 31.38 | $11.50 | 2994 |
| 2024-09-13 | 31.58 | $11.62 | 6579 |
| 2024-09-12 | 31.15 | $11.50 | 3805 |
| 2024-09-11 | 32.10 | $12.09 | 2795 |
| 2024-09-10 | 32.57 | $12.39 | 4930 |
| 2024-09-09 | 33.72 | $13.11 | 4897 |
| 2024-09-06 | 37.03 | $15.04 | 2682 |
| 2024-09-05 | 37.74 | $15.43 | 3196 |
| 2024-09-04 | 38.28 | $15.73 | 4841 |
| 2024-09-03 | 37.38 | $15.41 | 5247 |
| 2024-08-30 | 39.29 | $16.53 | 4354 |
| 2024-08-29 | 35.98 | $15.34 | 2562 |
| 2024-08-28 | 33.52 | $14.49 | 3509 |
| 2024-08-27 | 34.17 | $14.93 | 16474 |
| 2024-08-26 | 35.88 | $16.08 | 12443 |
| 2024-08-23 | 39.63 | $18.36 | 4727 |
| 2024-08-22 | 40.10 | $18.63 | 3036 |
| 2024-08-21 | 41.96 | $19.69 | 2736 |
| 2024-08-20 | 42.88 | $20.21 | 1518 |
| 2024-08-19 | 43.97 | $20.82 | 2699 |
| 2024-08-16 | 42.12 | $20.01 | 2498 |
| 2024-08-15 | 44.08 | $21.16 | 3459 |
| 2024-08-14 | 40.95 | $19.78 | 1306 |
| 2024-08-13 | 43.46 | $21.28 | 1410 |
| 2024-08-12 | 38.81 | $19.32 | 1860 |
| 2024-08-09 | 40.86 | $20.58 | 1508 |
| 2024-08-08 | 42.68 | $21.65 | 915 |
| 2024-08-07 | 38.79 | $20.04 | 1734 |
| 2024-08-06 | 43.21 | $22.59 | 2588 |
| 2024-08-05 | 35.29 | $19.71 | 4137 |
| 2024-08-02 | 35.42 | $19.79 | 4849 |
| 2024-08-01 | 41.71 | $23.23 | 2475 |
| 2024-07-31 | 40.37 | $22.77 | 1580 |
| 2024-07-30 | 41.27 | $23.23 | 2495 |
| 2024-07-29 | 40.00 | $22.77 | 1137 |
| 2024-07-26 | 39.59 | $22.62 | 1023 |
| 2024-07-25 | 38.77 | $22.31 | 2110 |
| 2024-07-24 | 40.71 | $23.46 | 3501 |
| 2024-07-23 | 41.10 | $23.69 | 1001 |
| 2024-07-22 | 39.45 | $23.00 | 980 |
| 2024-07-19 | 38.90 | $22.77 | 1821 |
| 2024-07-18 | 38.12 | $22.43 | 3879 |
| 2024-07-17 | 40.61 | $24.15 | 5052 |
| 2024-07-16 | 41.30 | $24.61 | 3901 |
| 2024-07-15 | 38.33 | $23.23 | 3900 |
| 2024-07-12 | 40.61 | $24.84 | 4622 |
| 2024-07-11 | 42.67 | $26.22 | 6118 |
| 2024-07-10 | 40.27 | $25.07 | 5766 |
| 2024-07-09 | 38.81 | $24.38 | 11981 |
| 2024-07-08 | 44.29 | $28.06 | 5930 |
| 2024-07-05 | 45.05 | $28.52 | 2484 |
| 2024-07-03 | 45.05 | $28.52 | 18766 |
| 2024-07-02 | 44.62 | $28.29 | 5996 |
| 2024-07-01 | 47.05 | $29.90 | 19274 |
| 2024-06-28 | 43.28 | $27.83 | 196674 |
| 2024-06-27 | 52.33 | $33.12 | 13614 |
| 2024-06-26 | 47.33 | $30.59 | 8838 |
| 2024-06-25 | 43.76 | $28.98 | 4844 |
| 2024-06-24 | 44.58 | $29.44 | 5026 |
| 2024-06-21 | 42.53 | $28.52 | 8871 |
| 2024-06-20 | 45.74 | $30.36 | 4116 |
| 2024-06-18 | 39.81 | $27.83 | 2307 |
| 2024-06-17 | 40.97 | $28.52 | 9088 |
| 2024-06-14 | 42.14 | $29.21 | 4950 |
| 2024-06-13 | 46.31 | $31.51 | 4959 |
| 2024-06-12 | 49.58 | $33.12 | 4922 |
| 2024-06-11 | 49.58 | $33.12 | 6154 |
| 2024-06-10 | 50.04 | $33.35 | 3304 |
| 2024-06-07 | 50.04 | $33.35 | 3961 |
| 2024-06-06 | 51.31 | $34.04 | 4625 |
| 2024-06-05 | 51.73 | $34.27 | 3797 |
| 2024-06-04 | 50.58 | $33.58 | 4525 |
| 2024-06-03 | 50.21 | $33.35 | 6471 |
| 2024-05-31 | 49.85 | $33.12 | 5209 |
| 2024-05-30 | 52.57 | $34.85 | 7758 |
| 2024-05-29 | 53.11 | $35.19 | 9265 |
| 2024-05-28 | 66.83 | $42.32 | 11189 |
| 2024-05-24 | 66.57 | $42.09 | 14538 |
| 2024-05-23 | 65.52 | $41.17 | 40600 |
| 2024-05-22 | 59.51 | $36.57 | 5712 |
| 2024-05-21 | 59.17 | $36.34 | 3293 |
| 2024-05-20 | 53.65 | $32.89 | 2571 |
| 2024-05-17 | 57.07 | $34.50 | 3345 |
| 2024-05-16 | 54.72 | $33.12 | 2681 |
| 2024-05-15 | 56.42 | $33.92 | 3784 |
| 2024-05-14 | 63.13 | $36.80 | 7177 |
| 2024-05-13 | 56.91 | $33.12 | 3242 |
| 2024-05-10 | 56.48 | $32.89 | 5046 |
| 2024-05-09 | 57.58 | $33.35 | 4328 |
| 2024-05-08 | 55.94 | $32.43 | 7490 |
| 2024-05-07 | 54.69 | $31.74 | 3130 |
| 2024-05-06 | 57.81 | $33.12 | 6386 |
| 2024-05-03 | 55.82 | $31.97 | 7297 |
| 2024-05-02 | 50.98 | $29.44 | 14215 |
| 2024-05-01 | 44.11 | $26.45 | 4591 |
| 2024-04-30 | 44.11 | $26.45 | 5612 |
| 2024-04-29 | 41.25 | $25.30 | 5452 |
| 2024-04-26 | 42.49 | $25.99 | 1671 |
| 2024-04-25 | 41.38 | $25.53 | 3015 |
| 2024-04-24 | 43.37 | $26.68 | 4324 |
| 2024-04-23 | 47.75 | $28.98 | 6949 |
| 2024-04-22 | 44.56 | $27.60 | 2995 |
| 2024-04-19 | 43.47 | $27.14 | 5016 |
| 2024-04-18 | 43.88 | $27.37 | 2899 |
| 2024-04-17 | 41.79 | $26.45 | 4633 |
| 2024-04-16 | 41.79 | $26.45 | 6812 |
| 2024-04-15 | 44.01 | $27.83 | 9151 |
| 2024-04-12 | 44.38 | $28.06 | 7201 |
| 2024-04-11 | 45.86 | $28.98 | 5987 |
| 2024-04-10 | 45.86 | $28.98 | 5718 |
| 2024-04-09 | 46.21 | $29.21 | 8010 |
| 2024-04-08 | 46.38 | $29.33 | 5314 |
| 2024-04-05 | 49.97 | $31.74 | 8372 |
| 2024-04-04 | 50.68 | $32.20 | 11476 |
| 2024-04-03 | 53.58 | $34.04 | 44233 |
| 2024-04-02 | 47.52 | $30.13 | 6065 |
| 2024-04-01 | 47.52 | $30.13 | 4721 |
| 2024-03-28 | 48.53 | $30.82 | 4836 |
| 2024-03-27 | 48.53 | $30.82 | 6229 |
| 2024-03-26 | 45.39 | $28.75 | 4377 |
| 2024-03-25 | 43.58 | $27.60 | 11307 |
| 2024-03-22 | 45.00 | $28.75 | 2853 |
| 2024-03-21 | 45.56 | $29.21 | 5443 |
| 2024-03-20 | 44.57 | $28.52 | 17631 |
| 2024-03-19 | 43.26 | $27.60 | 21897 |
| 2024-03-18 | 44.77 | $28.98 | 20809 |
| 2024-03-15 | 46.30 | $30.36 | 27215 |
| 2024-03-14 | 45.41 | $29.67 | 15624 |
| 2024-03-13 | 47.92 | $31.97 | 9705 |
| 2024-03-12 | 49.35 | $33.24 | 3957 |
| 2024-03-11 | 52.72 | $36.11 | 3517 |
| 2024-03-08 | 54.72 | $37.72 | 3919 |
| 2024-03-07 | 50.66 | $34.04 | 8540 |
| 2024-03-06 | 49.32 | $32.89 | 3348 |
| 2024-03-05 | 50.10 | $33.58 | 5945 |
| 2024-03-04 | 54.16 | $37.03 | 5808 |
| 2024-03-01 | 55.59 | $38.18 | 7931 |
| 2024-02-29 | 60.11 | $41.63 | 10502 |
| 2024-02-28 | 66.24 | $45.77 | 17969 |
| 2024-02-27 | 63.70 | $42.78 | 33178 |
| 2024-02-26 | 54.10 | $34.04 | 10903 |
| 2024-02-23 | 42.75 | $27.14 | 5900 |
| 2024-02-22 | 36.25 | $24.15 | 7555 |
| 2024-02-21 | 38.83 | $25.99 | 5245 |
| 2024-02-20 | 40.02 | $26.80 | 7317 |
| 2024-02-16 | 45.02 | $29.90 | 4302 |
| 2024-02-15 | 48.44 | $31.74 | 6289 |
| 2024-02-14 | 46.01 | $30.59 | 3994 |
| 2024-02-13 | 40.10 | $28.06 | 7083 |
| 2024-02-12 | 42.09 | $29.21 | 7199 |
| 2024-02-09 | 41.54 | $28.98 | 4236 |
| 2024-02-08 | 43.31 | $30.02 | 2846 |
| 2024-02-07 | 43.49 | $30.13 | 5056 |
| 2024-02-06 | 44.64 | $30.82 | 2419 |
| 2024-02-05 | 41.21 | $29.21 | 5597 |
| 2024-02-02 | 42.27 | $29.90 | 3075 |
| 2024-02-01 | 44.46 | $31.28 | 3757 |
| 2024-01-31 | 46.76 | $32.66 | 2569 |
| 2024-01-30 | 47.14 | $32.89 | 4829 |
| 2024-01-29 | 49.46 | $34.27 | 4478 |
| 2024-01-26 | 43.76 | $31.28 | 3847 |
| 2024-01-25 | 40.31 | $29.67 | 5148 |
| 2024-01-24 | 38.25 | $28.75 | 5083 |
| 2024-01-23 | 34.51 | $27.14 | 3170 |
| 2024-01-22 | 35.08 | $27.60 | 5658 |
| 2024-01-19 | 35.08 | $27.60 | 10901 |
| 2024-01-18 | 35.22 | $27.72 | 6107 |
| 2024-01-17 | 37.52 | $29.67 | 6598 |
| 2024-01-16 | 38.94 | $30.82 | 6698 |
| 2024-01-12 | 40.69 | $32.20 | 7363 |
| 2024-01-11 | 37.10 | $30.36 | 12421 |
| 2024-01-10 | 39.67 | $32.43 | 4566 |
| 2024-01-09 | 38.32 | $31.74 | 6863 |
| 2024-01-08 | 39.15 | $32.43 | 6342 |
| 2024-01-05 | 38.73 | $32.20 | 6559 |
| 2024-01-04 | 39.24 | $32.66 | 8816 |
| 2024-01-03 | 38.46 | $32.20 | 19250 |
| 2024-01-02 | 39.43 | $33.12 | 10761 |
| 2023-12-29 | 38.33 | $32.43 | 8609 |
| 2023-12-28 | 37.97 | $32.20 | 67963 |
| 2023-12-27 | 38.39 | $32.66 | 8312 |
| 2023-12-26 | 38.39 | $32.66 | 9340 |
| 2023-12-22 | 39.38 | $33.81 | 12667 |
| 2023-12-21 | 36.76 | $31.86 | 14121 |
| 2023-12-20 | 39.95 | $35.65 | 8211 |
| 2023-12-19 | 41.61 | $37.49 | 9219 |
| 2023-12-18 | 38.10 | $34.85 | 9774 |
| 2023-12-15 | 34.32 | $32.20 | 11890 |
| 2023-12-14 | 34.67 | $32.66 | 9591 |
| 2023-12-13 | 36.61 | $35.19 | 5849 |
| 2023-12-12 | 33.73 | $33.12 | 8167 |
| 2023-12-11 | 34.39 | $34.04 | 9966 |
| 2023-12-08 | 36.42 | $36.80 | 5078 |
| 2023-12-07 | 32.64 | $34.04 | 9227 |
| 2023-12-06 | 35.85 | $38.41 | 14928 |
| 2023-12-05 | 42.79 | $46.00 | 6322 |
| 2023-12-04 | 47.28 | $49.91 | 3744 |
| 2023-12-01 | 46.65 | $49.45 | 7047 |
| 2023-11-30 | 43.81 | $47.38 | 3217 |
| 2023-11-29 | 43.49 | $47.15 | 4507 |
| 2023-11-28 | 42.72 | $46.58 | 4155 |
| 2023-11-27 | 43.05 | $46.92 | 7837 |
| 2023-11-24 | 47.53 | $51.29 | 6973 |
| 2023-11-22 | 39.33 | $45.31 | 5151 |
| 2023-11-21 | 40.01 | $46.00 | 3620 |
| 2023-11-20 | 40.24 | $46.23 | 2062 |
| 2023-11-17 | 40.66 | $46.69 | 3255 |
| 2023-11-16 | 38.48 | $45.08 | 3028 |
| 2023-11-15 | 39.27 | $46.00 | 4198 |
| 2023-11-14 | 38.67 | $45.54 | 8439 |
| 2023-11-13 | 36.77 | $44.05 | 9092 |
| 2023-11-10 | 38.25 | $46.00 | 19428 |
| 2023-11-09 | 42.44 | $51.06 | 4001 |
| 2023-11-08 | 43.89 | $52.67 | 2261 |
| 2023-11-07 | 44.72 | $53.59 | 2453 |
| 2023-11-06 | 45.96 | $54.97 | 1909 |
| 2023-11-03 | 48.98 | $58.19 | 7704 |
| 2023-11-02 | 48.52 | $57.73 | 2623 |
| 2023-11-01 | 45.50 | $54.74 | 1845 |
| 2023-10-31 | 42.28 | $51.75 | 3884 |
| 2023-10-30 | 42.65 | $52.21 | 4314 |
| 2023-10-27 | 45.87 | $56.12 | 1831 |
| 2023-10-26 | 45.87 | $56.12 | 1926 |
| 2023-10-25 | 46.81 | $57.27 | 5214 |
| 2023-10-24 | 42.69 | $53.02 | 4136 |
| 2023-10-23 | 46.08 | $57.27 | 3059 |
| 2023-10-20 | 48.67 | $60.26 | 5445 |
| 2023-10-19 | 49.17 | $60.84 | 2048 |
| 2023-10-18 | 53.03 | $65.09 | 3263 |
| 2023-10-17 | 56.68 | $68.77 | 3912 |
| 2023-10-16 | 59.35 | $71.30 | 4756 |
| 2023-10-13 | 59.35 | $71.30 | 5664 |
| 2023-10-12 | 60.28 | $72.22 | 6633 |
| 2023-10-11 | 63.11 | $74.98 | 14727 |
| 2023-10-10 | 55.12 | $63.94 | 9867 |
| 2023-10-09 | 42.24 | $51.98 | 2211 |
| 2023-10-06 | 46.37 | $55.89 | 2354 |
| 2023-10-05 | 40.52 | $51.75 | 4238 |
| 2023-10-04 | 40.52 | $51.75 | 4631 |
| 2023-10-03 | 40.74 | $51.98 | 4869 |
| 2023-10-02 | 42.52 | $53.82 | 4349 |
| 2023-09-29 | 40.03 | $51.98 | 6145 |
| 2023-09-28 | 42.43 | $54.51 | 18943 |
| 2023-09-27 | 45.24 | $57.27 | 7049 |
| 2023-09-26 | 46.70 | $58.65 | 2691 |
| 2023-09-25 | 45.01 | $57.27 | 11582 |
| 2023-09-22 | 37.81 | $51.98 | 19048 |
| 2023-09-21 | 37.47 | $51.75 | 4694 |
| 2023-09-20 | 37.47 | $51.75 | 2650 |
| 2023-09-19 | 38.03 | $52.44 | 2784 |
| 2023-09-18 | 38.95 | $53.59 | 6212 |
| 2023-09-15 | 40.44 | $55.43 | 38018 |
| 2023-09-14 | 37.90 | $53.36 | 2812 |
| 2023-09-13 | 34.98 | $51.06 | 5577 |
| 2023-09-12 | 36.79 | $53.59 | 3686 |
| 2023-09-11 | 34.74 | $51.98 | 4029 |
| 2023-09-08 | 38.09 | $56.58 | 7212 |
| 2023-09-07 | 31.52 | $51.75 | 8744 |
| 2023-09-06 | 31.67 | $51.98 | 4454 |
| 2023-09-05 | 31.81 | $52.21 | 7716 |
| 2023-09-01 | 33.58 | $54.97 | 4739 |
| 2023-08-31 | 36.28 | $58.88 | 2920 |
| 2023-08-30 | 35.70 | $58.42 | 3364 |
| 2023-08-29 | 36.98 | $60.26 | 3105 |
| 2023-08-28 | 36.98 | $60.26 | 2065 |
| 2023-08-25 | 36.21 | $59.57 | 5041 |
| 2023-08-24 | 35.71 | $59.11 | 5960 |
| 2023-08-23 | 37.08 | $61.41 | 2815 |
| 2023-08-22 | 38.06 | $63.02 | 3878 |
| 2023-08-21 | 36.93 | $61.87 | 5457 |
| 2023-08-18 | 39.53 | $66.24 | 6401 |
| 2023-08-17 | 41.73 | $69.69 | 3820 |
| 2023-08-16 | 43.25 | $71.99 | 2569 |
| 2023-08-15 | 42.85 | $71.53 | 2770 |
| 2023-08-14 | 44.79 | $74.52 | 1966 |
| 2023-08-11 | 44.05 | $73.60 | 2526 |
| 2023-08-10 | 41.73 | $70.72 | 1378 |
| 2023-08-09 | 42.74 | $72.45 | 3214 |
| 2023-08-08 | 43.54 | $73.83 | 2737 |
| 2023-08-07 | 44.19 | $74.98 | 4856 |
| 2023-08-04 | 48.78 | $82.57 | 3264 |
| 2023-08-03 | 47.52 | $80.73 | 5979 |
| 2023-08-02 | 43.23 | $74.75 | 4014 |
| 2023-08-01 | 44.70 | $77.28 | 2215 |
| 2023-07-31 | 46.76 | $80.73 | 4049 |
| 2023-07-28 | 43.64 | $76.36 | 3362 |
| 2023-07-27 | 43.64 | $76.36 | 3503 |
| 2023-07-26 | 46.49 | $81.42 | 3563 |
| 2023-07-25 | 46.18 | $80.96 | 2115 |
| 2023-07-24 | 46.82 | $82.11 | 2579 |
| 2023-07-21 | 49.11 | $86.25 | 3320 |
| 2023-07-20 | 51.50 | $90.39 | 3478 |
| 2023-07-19 | 52.73 | $92.46 | 4935 |
| 2023-07-18 | 51.14 | $89.47 | 5995 |
| 2023-07-17 | 50.28 | $87.86 | 6017 |
| 2023-07-14 | 47.27 | $82.34 | 2808 |
| 2023-07-13 | 50.28 | $88.09 | 3596 |
| 2023-07-12 | 47.75 | $83.49 | 6183 |
| 2023-07-11 | 46.46 | $81.19 | 6189 |
| 2023-07-10 | 42.10 | $73.83 | 2330 |
| 2023-07-07 | 42.72 | $75.21 | 4552 |
| 2023-07-06 | 41.49 | $73.14 | 6461 |
| 2023-07-05 | 42.26 | $74.98 | 7169 |
| 2023-07-03 | 43.01 | $76.82 | 3244 |
| 2023-06-30 | 42.28 | $75.44 | 8135 |
| 2023-06-29 | 44.64 | $81.42 | 45374 |
| 2023-06-28 | 44.01 | $80.16 | 11504 |
| 2023-06-27 | 48.27 | $90.51 | 10345 |
| 2023-06-26 | 50.27 | $94.99 | 19146 |
| 2023-06-23 | 55.55 | $105.80 | 41825 |
| 2023-06-22 | 46.60 | $87.63 | 8678 |
| 2023-06-21 | 51.05 | $95.91 | 6778 |
| 2023-06-20 | 53.90 | $100.74 | 6925 |
| 2023-06-16 | 53.19 | $99.36 | 10382 |
| 2023-06-15 | 48.96 | $91.54 | 7457 |
| 2023-06-14 | 52.12 | $97.06 | 4833 |
| 2023-06-13 | 54.20 | $100.51 | 6629 |
| 2023-06-12 | 51.89 | $96.14 | 5878 |
| 2023-06-09 | 50.26 | $93.15 | 5374 |
| 2023-06-08 | 48.21 | $89.47 | 6502 |
| 2023-06-07 | 47.96 | $89.01 | 9316 |
| 2023-06-06 | 46.33 | $86.02 | 7681 |
| 2023-06-05 | 42.65 | $79.58 | 9568 |
| 2023-06-02 | 42.52 | $79.35 | 11269 |
| 2023-06-01 | 36.63 | $69.69 | 7161 |
| 2023-05-31 | 33.72 | $65.32 | 8337 |
| 2023-05-30 | 33.87 | $65.78 | 9100 |
| 2023-05-26 | 31.77 | $62.56 | 6845 |
| 2023-05-25 | 31.48 | $62.10 | 9398 |
| 2023-05-24 | 33.62 | $69.23 | 8083 |
| 2023-05-23 | 36.27 | $77.28 | 8680 |
| 2023-05-22 | 32.36 | $71.07 | 7332 |
| 2023-05-19 | 34.21 | $76.82 | 8857 |
| 2023-05-18 | 36.16 | $82.57 | 10306 |
| 2023-05-17 | 32.65 | $77.05 | 11055 |
| 2023-05-16 | 28.61 | $71.07 | 18195 |
| 2023-05-15 | 30.99 | $79.12 | 11627 |
| 2023-05-12 | 37.19 | $96.14 | 5511 |
| 2023-05-11 | 41.34 | $105.11 | 11098 |
| 2023-05-10 | 43.59 | $109.48 | 9627 |
| 2023-05-09 | 41.85 | $106.95 | 7255 |
| 2023-05-08 | 41.54 | $106.49 | 8398 |
| 2023-05-05 | 41.39 | $106.26 | 6341 |
| 2023-05-04 | 41.69 | $106.95 | 9266 |
| 2023-05-03 | 41.01 | $105.80 | 14939 |
| 2023-05-02 | 34.92 | $96.14 | 26391 |
| 2023-05-01 | 33.20 | $93.61 | 18504 |
| 2023-04-28 | 34.38 | $97.06 | 23392 |
| 2023-04-27 | 33.03 | $94.99 | 17306 |
| 2023-04-26 | 28.85 | $88.78 | 25444 |
| 2023-04-25 | 30.81 | $95.45 | 22411 |
| 2023-04-24 | 31.44 | $97.52 | 6790 |
| 2023-04-21 | 32.68 | $101.55 | 20325 |
| 2023-04-20 | 35.47 | $110.06 | 8376 |
| 2023-04-19 | 39.40 | $120.52 | 11731 |
| 2023-04-18 | 37.67 | $117.76 | 8845 |
| 2023-04-17 | 39.45 | $122.36 | 5029 |
| 2023-04-14 | 40.18 | $124.20 | 8380 |
| 2023-04-13 | 42.10 | $129.03 | 8274 |
| 2023-04-12 | 43.13 | $131.56 | 13682 |
| 2023-04-11 | 34.89 | $117.76 | 8257 |
| 2023-04-10 | 29.20 | $109.71 | 6526 |
| 2023-04-06 | 26.41 | $106.03 | 10442 |
| 2023-04-05 | 27.04 | $108.33 | 9751 |
| 2023-04-04 | 29.68 | $117.30 | 10688 |
| 2023-04-03 | 30.55 | $120.06 | 14301 |
| 2023-03-31 | 32.03 | $124.66 | 9834 |
| 2023-03-30 | 30.09 | $121.90 | 44877 |
| 2023-03-29 | 28.97 | $120.29 | 14521 |
| 2023-03-28 | 29.36 | $121.67 | 16440 |
| 2023-03-27 | 28.45 | $120.29 | 10259 |
| 2023-03-24 | 29.16 | $123.05 | 10968 |
| 2023-03-23 | 29.39 | $123.97 | 8428 |
| 2023-03-22 | 30.54 | $128.57 | 9021 |
| 2023-03-21 | 32.54 | $136.16 | 9871 |
| 2023-03-20 | 32.60 | $136.39 | 10890 |
| 2023-03-17 | 34.00 | $141.68 | 47714 |
| 2023-03-16 | 35.71 | $147.89 | 12143 |
| 2023-03-15 | 37.44 | $153.87 | 10495 |
| 2023-03-14 | 41.54 | $166.75 | 8499 |
| 2023-03-13 | 40.88 | $165.37 | 8464 |
| 2023-03-10 | 35.59 | $154.79 | 8219 |
| 2023-03-09 | 38.74 | $164.91 | 6425 |
| 2023-03-08 | 39.19 | $166.29 | 5199 |
| 2023-03-07 | 40.14 | $169.28 | 16690 |
| 2023-03-06 | 43.83 | $180.09 | 9625 |
| 2023-03-03 | 39.93 | $172.04 | 5998 |
| 2023-03-02 | 33.68 | $160.54 | 4366 |
| 2023-03-01 | 32.35 | $158.24 | 5944 |
| 2023-02-28 | 30.76 | $155.48 | 6493 |
| 2023-02-27 | 33.03 | $163.99 | 5111 |
| 2023-02-24 | 33.61 | $166.06 | 5375 |
| 2023-02-23 | 34.04 | $167.67 | 7264 |
| 2023-02-22 | 33.22 | $166.06 | 8694 |
| 2023-02-21 | 36.30 | $177.56 | 8142 |
| 2023-02-17 | 36.69 | $178.94 | 7010 |
| 2023-02-16 | 35.71 | $176.87 | 8082 |
| 2023-02-15 | 38.96 | $188.60 | 7432 |
| 2023-02-14 | 38.85 | $188.37 | 5821 |
| 2023-02-13 | 38.16 | $186.76 | 3643 |
| 2023-02-10 | 37.48 | $185.15 | 6337 |
| 2023-02-09 | 40.29 | $195.96 | 4872 |
| 2023-02-08 | 40.20 | $195.73 | 5077 |
| 2023-02-07 | 41.03 | $198.95 | 6042 |
| 2023-02-06 | 42.58 | $204.93 | 6239 |
| 2023-02-03 | 46.36 | $218.50 | 5909 |
| 2023-02-02 | 46.50 | $218.96 | 6412 |
| 2023-02-01 | 45.68 | $216.43 | 7778 |
| 2023-01-31 | 48.48 | $226.55 | 5499 |
| 2023-01-30 | 48.07 | $225.17 | 4719 |
| 2023-01-27 | 54.50 | $246.56 | 3216 |
| 2023-01-26 | 55.40 | $249.32 | 3885 |
| 2023-01-25 | 55.11 | $248.17 | 3533 |
| 2023-01-24 | 54.53 | $245.87 | 4173 |
| 2023-01-23 | 54.80 | $246.79 | 6660 |
| 2023-01-20 | 53.73 | $242.19 | 6340 |
| 2023-01-19 | 52.66 | $237.59 | 6509 |
| 2023-01-18 | 55.71 | $249.09 | 4875 |
| 2023-01-17 | 56.77 | $253.00 | 6157 |
| 2023-01-13 | 61.20 | $268.64 | 5999 |
| 2023-01-12 | 58.10 | $253.00 | 4746 |
| 2023-01-11 | 55.40 | $240.58 | 5314 |
| 2023-01-10 | 53.18 | $230.92 | 4808 |
| 2023-01-09 | 50.73 | $220.80 | 4394 |
| 2023-01-06 | 49.24 | $214.82 | 6011 |
| 2023-01-05 | 46.21 | $203.09 | 4883 |
| 2023-01-04 | 44.74 | $197.57 | 7192 |
| 2023-01-03 | 39.77 | $180.09 | 8637 |
| 2022-12-30 | 39.99 | $181.24 | 7083 |
| 2022-12-29 | 38.13 | $174.80 | 41682 |
| 2022-12-28 | 36.94 | $170.66 | 9273 |
| 2022-12-27 | 38.18 | $178.02 | 11696 |
| 2022-12-23 | 39.78 | $187.22 | 9698 |
| 2022-12-22 | 41.37 | $196.19 | 14919 |
| 2022-12-21 | 37.13 | $180.32 | 6204 |
| 2022-12-20 | 35.85 | $175.72 | 5715 |
| 2022-12-19 | 36.17 | $177.79 | 6046 |
| 2022-12-16 | 38.03 | $189.98 | 35186 |
| 2022-12-15 | 39.23 | $197.57 | 7592 |
| 2022-12-14 | 40.25 | $204.01 | 5916 |
| 2022-12-13 | 41.16 | $209.76 | 7125 |
| 2022-12-12 | 40.08 | $204.93 | 7563 |
| 2022-12-09 | 38.86 | $199.41 | 5946 |
| 2022-12-08 | 39.43 | $203.55 | 5194 |
| 2022-12-07 | 38.53 | $199.18 | 6430 |
| 2022-12-06 | 38.06 | $196.88 | 6678 |
| 2022-12-05 | 40.19 | $213.90 | 6964 |
| 2022-12-02 | 41.38 | $223.10 | 6379 |
| 2022-12-01 | 40.59 | $218.73 | 7873 |
| 2022-11-30 | 45.82 | $257.60 | 12734 |
| 2022-11-29 | 43.05 | $242.19 | 3462 |
| 2022-11-28 | 41.88 | $235.75 | 6455 |
| 2022-11-25 | 46.36 | $267.49 | 1912 |
| 2022-11-23 | 47.63 | $275.77 | 5555 |
| 2022-11-22 | 50.00 | $290.95 | 7616 |
| 2022-11-21 | 48.18 | $279.68 | 15637 |
| 2022-11-18 | 43.24 | $251.39 | 4419 |
| 2022-11-17 | 45.91 | $269.56 | 4337 |
| 2022-11-16 | 44.97 | $264.27 | 4746 |
| 2022-11-15 | 48.15 | $285.43 | 4550 |
| 2022-11-14 | 45.11 | $267.95 | 8125 |
| 2022-11-11 | 48.37 | $289.11 | 6644 |
| 2022-11-10 | 53.27 | $317.40 | 8613 |
| 2022-11-09 | 46.97 | $282.44 | 3833 |
| 2022-11-08 | 50.87 | $303.37 | 4897 |
| 2022-11-07 | 51.77 | $307.97 | 5264 |
| 2022-11-04 | 50.73 | $302.22 | 5614 |
| 2022-11-03 | 48.56 | $290.26 | 2773 |
| 2022-11-02 | 48.43 | $289.57 | 5002 |
| 2022-11-01 | 52.60 | $313.26 | 7515 |
| 2022-10-31 | 51.68 | $307.74 | 7698 |
| 2022-10-28 | 49.99 | $297.62 | 5619 |
| 2022-10-27 | 47.86 | $285.20 | 8596 |
| 2022-10-26 | 47.15 | $281.06 | 5880 |
| 2022-10-25 | 44.93 | $268.18 | 6803 |
| 2022-10-24 | 43.31 | $258.98 | 5797 |
| 2022-10-21 | 43.65 | $261.51 | 7709 |
| 2022-10-20 | 42.92 | $257.14 | 5407 |
| 2022-10-19 | 45.56 | $277.84 | 6239 |
| 2022-10-18 | 44.91 | $273.70 | 6981 |
| 2022-10-17 | 43.76 | $266.11 | 7918 |
| 2022-10-14 | 39.48 | $239.20 | 4797 |
| 2022-10-13 | 39.95 | $243.57 | 9225 |
| 2022-10-12 | 38.31 | $233.22 | 5135 |
| 2022-10-11 | 37.69 | $229.31 | 7019 |
| 2022-10-10 | 37.99 | $232.53 | 10121 |
| 2022-10-07 | 38.09 | $233.68 | 10269 |
| 2022-10-06 | 41.31 | $269.10 | 12398 |
| 2022-10-05 | 44.82 | $303.60 | 11042 |
| 2022-10-04 | 46.03 | $314.87 | 11197 |
| 2022-10-03 | 35.79 | $244.95 | 18130 |
| 2022-09-30 | 33.87 | $233.68 | 29398 |
| 2022-09-29 | 43.68 | $322.69 | 70512 |
| 2022-09-28 | 49.17 | $358.80 | 12680 |
| 2022-09-27 | 45.26 | $337.18 | 14838 |
| 2022-09-26 | 41.77 | $319.47 | 14886 |
| 2022-09-23 | 45.45 | $343.16 | 18766 |
| 2022-09-22 | 45.67 | $344.54 | 7804 |
| 2022-09-21 | 45.25 | $342.24 | 6837 |
| 2022-09-20 | 44.00 | $335.34 | 3866 |
| 2022-09-19 | 45.96 | $348.91 | 6993 |
| 2022-09-16 | 46.42 | $352.13 | 38107 |
| 2022-09-15 | 46.68 | $353.97 | 8505 |
| 2022-09-14 | 51.44 | $386.40 | 6652 |
| 2022-09-13 | 51.98 | $389.85 | 6149 |
| 2022-09-12 | 56.41 | $417.22 | 8241 |
| 2022-09-09 | 51.31 | $381.80 | 3755 |
| 2022-09-08 | 46.77 | $354.66 | 2529 |
| 2022-09-07 | 45.79 | $349.14 | 5033 |
| 2022-09-06 | 48.32 | $365.70 | 4707 |
| 2022-09-02 | 48.64 | $367.77 | 5524 |
| 2022-09-01 | 43.96 | $340.17 | 4547 |
| 2022-08-31 | 44.63 | $345.00 | 4453 |
| 2022-08-30 | 43.81 | $340.17 | 5159 |
| 2022-08-29 | 43.66 | $339.25 | 6083 |
| 2022-08-26 | 46.90 | $364.09 | 4219 |
| 2022-08-25 | 48.09 | $372.83 | 5825 |
| 2022-08-24 | 43.89 | $345.69 | 6306 |
| 2022-08-23 | 43.85 | $345.46 | 8057 |
| 2022-08-22 | 47.31 | $372.60 | 5845 |
| 2022-08-19 | 47.79 | $376.28 | 6360 |
| 2022-08-18 | 51.47 | $403.19 | 3500 |
| 2022-08-17 | 51.28 | $401.81 | 2269 |
| 2022-08-16 | 53.68 | $419.06 | 2027 |
| 2022-08-15 | 53.15 | $414.69 | 4069 |
| 2022-08-12 | 53.92 | $420.44 | 6830 |
| 2022-08-11 | 58.53 | $453.56 | 14843 |
| 2022-08-10 | 46.35 | $361.10 | 2857 |
| 2022-08-09 | 49.04 | $379.27 | 4881 |
| 2022-08-08 | 48.39 | $375.13 | 3506 |
| 2022-08-05 | 45.93 | $359.49 | 4391 |
| 2022-08-04 | 43.39 | $344.08 | 5034 |
| 2022-08-03 | 45.04 | $356.73 | 6936 |
| 2022-08-02 | 46.60 | $368.46 | 3657 |
| 2022-08-01 | 48.57 | $382.95 | 3040 |
| 2022-07-29 | 47.32 | $374.44 | 3923 |
| 2022-07-28 | 48.04 | $379.96 | 3015 |
| 2022-07-27 | 49.43 | $390.77 | 6556 |
| 2022-07-26 | 46.39 | $368.46 | 5042 |
| 2022-07-25 | 44.86 | $357.65 | 3371 |
| 2022-07-22 | 43.96 | $351.21 | 3956 |
| 2022-07-21 | 45.47 | $365.01 | 3049 |
| 2022-07-20 | 43.66 | $351.44 | 4176 |
| 2022-07-19 | 41.72 | $337.18 | 4090 |
| 2022-07-18 | 43.27 | $352.82 | 4970 |
| 2022-07-15 | 42.50 | $346.84 | 5294 |
| 2022-07-14 | 38.14 | $314.41 | 4325 |
| 2022-07-13 | 36.98 | $306.13 | 5345 |
| 2022-07-12 | 35.12 | $292.79 | 3571 |
| 2022-07-11 | 35.36 | $296.01 | 5442 |
| 2022-07-08 | 37.94 | $329.82 | 6788 |
| 2022-07-07 | 35.91 | $314.41 | 7907 |
| 2022-07-06 | 31.31 | $281.06 | 2775 |
| 2022-07-05 | 31.28 | $280.83 | 4899 |
| 2022-07-01 | 31.98 | $292.10 | 6982 |
| 2022-06-30 | 30.40 | $280.14 | 10095 |
| 2022-06-29 | 30.42 | $280.37 | 11001 |
| 2022-06-28 | 31.54 | $300.84 | 9473 |
| 2022-06-27 | 32.71 | $321.54 | 12487 |
| 2022-06-24 | 34.78 | $356.73 | 161433 |
| 2022-06-23 | 35.04 | $361.10 | 20430 |
| 2022-06-22 | 37.08 | $394.68 | 30507 |
| 2022-06-21 | 39.89 | $437.46 | 28344 |
| 2022-06-17 | 43.13 | $482.08 | 96896 |
| 2022-06-16 | 44.59 | $500.94 | 29192 |
| 2022-06-15 | 38.49 | $442.52 | 25273 |
| 2022-06-14 | 36.36 | $423.89 | 15031 |
| 2022-06-13 | 37.28 | $437.92 | 18029 |
| 2022-06-10 | 41.14 | $492.66 | 17550 |
| 2022-06-09 | 45.03 | $540.73 | 14544 |
| 2022-06-08 | 50.06 | $594.55 | 28885 |
| 2022-06-07 | 46.47 | $560.51 | 23223 |
| 2022-06-06 | 52.21 | $615.25 | 27779 |
| 2022-06-03 | 53.66 | $627.90 | 35843 |
| 2022-06-02 | 50.97 | $601.68 | 28530 |
| 2022-06-01 | 49.13 | $584.43 | 11752 |
| 2022-05-31 | 47.34 | $568.10 | 13036 |
| 2022-05-27 | 49.65 | $590.87 | 7269 |
| 2022-05-26 | 50.07 | $595.01 | 5366 |
| 2022-05-25 | 47.26 | $567.64 | 4884 |
| 2022-05-24 | 47.62 | $571.55 | 7126 |
| 2022-05-23 | 44.14 | $538.20 | 4128 |
| 2022-05-20 | 44.16 | $538.43 | 6352 |
| 2022-05-19 | 43.22 | $529.23 | 7352 |
| 2022-05-18 | 39.77 | $496.34 | 8261 |
| 2022-05-17 | 42.88 | $537.74 | 6958 |
| 2022-05-16 | 41.41 | $523.71 | 6597 |
| 2022-05-13 | 42.48 | $538.20 | 7339 |
| 2022-05-12 | 39.14 | $506.00 | 8075 |
| 2022-05-11 | 32.19 | $446.20 | 5179 |
| 2022-05-10 | 30.56 | $433.32 | 7298 |
| 2022-05-09 | 37.87 | $542.57 | 4030 |
| 2022-05-06 | 41.03 | $579.60 | 2191 |
| 2022-05-05 | 42.25 | $593.17 | 3634 |
| 2022-05-04 | 43.97 | $611.80 | 4312 |
| 2022-05-03 | 43.43 | $607.20 | 4101 |
| 2022-05-02 | 43.63 | $609.50 | 8504 |
| 2022-04-29 | 41.17 | $587.42 | 6468 |
| 2022-04-28 | 41.49 | $591.56 | 6467 |
| 2022-04-27 | 39.57 | $573.85 | 4675 |
| 2022-04-26 | 40.98 | $593.40 | 6191 |
| 2022-04-25 | 41.06 | $594.55 | 6731 |
| 2022-04-22 | 41.22 | $596.85 | 5899 |
| 2022-04-21 | 44.04 | $637.56 | 10720 |
| 2022-04-20 | 44.43 | $643.08 | 8916 |
| 2022-04-19 | 43.38 | $630.89 | 13714 |
| 2022-04-18 | 39.38 | $586.50 | 3698 |
| 2022-04-14 | 38.31 | $575.00 | 2501 |
| 2022-04-13 | 37.79 | $569.25 | 8847 |
| 2022-04-12 | 39.03 | $592.02 | 12378 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2026-07-17
Close Price
$1.11
Vol: 271407
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.43 | $1.11 | 271407 |
| 2026-07-16 | -98.25 | $1.16 | 243074 |
| 2026-07-15 | -94.23 | $1.25 | 225171 |
| 2026-07-14 | -86.54 | $1.32 | 75529 |
| 2026-07-13 | -92.31 | $1.29 | 109700 |
| 2026-07-10 | -90.20 | $1.31 | 99600 |
| 2026-07-09 | -88.24 | $1.32 | 218268 |
| 2026-07-08 | -92.98 | $1.30 | 98723 |
| 2026-07-07 | -85.96 | $1.34 | 62000 |
| 2026-07-06 | -82.86 | $1.38 | 65518 |
| 2026-07-02 | -85.90 | $1.37 | 86361 |
| 2026-07-01 | -76.92 | $1.44 | 313031 |
| 2026-06-30 | -83.33 | $1.39 | 400155 |
| 2026-06-29 | -79.49 | $1.42 | 311472 |
| 2026-06-26 | -87.18 | $1.36 | 669601 |
| 2026-06-25 | -97.33 | $1.31 | 151813 |
| 2026-06-24 | -95.83 | $1.35 | 346028 |
| 2026-06-23 | -91.53 | $1.50 | 82300 |
| 2026-06-22 | -91.53 | $1.55 | 141100 |
| 2026-06-18 | -87.93 | $1.60 | 120100 |
| 2026-06-17 | -84.48 | $1.62 | 128418 |
| 2026-06-16 | -84.48 | $1.62 | 138164 |
| 2026-06-15 | -68.97 | $1.71 | 98666 |
| 2026-06-12 | -70.69 | $1.70 | 52306 |
| 2026-06-11 | -75.86 | $1.67 | 64146 |
| 2026-06-10 | -93.10 | $1.57 | 91500 |
| 2026-06-09 | -91.80 | $1.55 | 523100 |
| 2026-06-08 | -68.85 | $1.69 | 74607 |
| 2026-06-05 | -62.30 | $1.73 | 258640 |
| 2026-06-04 | -19.67 | $1.99 | 219060 |
| 2026-06-03 | -59.02 | $1.75 | 115347 |
| 2026-06-02 | -40.98 | $1.86 | 120234 |
| 2026-06-01 | -52.46 | $1.79 | 161734 |
| 2026-05-29 | -42.62 | $1.85 | 152125 |
| 2026-05-28 | -44.26 | $1.84 | 170533 |
| 2026-05-27 | -42.62 | $1.85 | 62157 |
| 2026-05-26 | -39.34 | $1.87 | 192735 |
| 2026-05-22 | -34.43 | $1.90 | 267415 |
| 2026-05-21 | -6.06 | $2.07 | 296400 |
| 2026-05-20 | -32.31 | $1.89 | 91446 |
| 2026-05-19 | -41.54 | $1.83 | 116891 |
| 2026-05-18 | -33.85 | $1.88 | 186500 |
| 2026-05-15 | -26.15 | $1.93 | 317153 |
| 2026-05-14 | -9.52 | $2.00 | 379808 |
| 2026-05-13 | -11.11 | $1.99 | 1.1M |
| 2026-05-12 | -82.22 | $1.51 | 344323 |
| 2026-05-11 | -55.56 | $1.63 | 199108 |
| 2026-05-08 | -59.57 | $1.60 | 109369 |
| 2026-05-07 | -48.94 | $1.65 | 238984 |
| 2026-05-06 | -17.02 | $1.80 | 210428 |
| 2026-05-05 | -19.15 | $1.79 | 162967 |
| 2026-05-04 | -40.43 | $1.69 | 83629 |
| 2026-05-01 | -25.53 | $1.76 | 105803 |
| 2026-04-30 | -18.64 | $1.77 | 159112 |
| 2026-04-29 | -16.95 | $1.78 | 268757 |
| 2026-04-28 | -8.77 | $1.75 | 333751 |
| 2026-04-27 | -26.98 | $1.63 | 220000 |
| 2026-04-24 | -38.10 | $1.56 | 146943 |
| 2026-04-23 | -41.27 | $1.54 | 159695 |
| 2026-04-22 | -41.27 | $1.54 | 104594 |
| 2026-04-21 | -38.10 | $1.56 | 167521 |
| 2026-04-20 | -28.57 | $1.62 | 271151 |
| 2026-04-17 | -36.51 | $1.57 | 556200 |
| 2026-04-16 | -33.33 | $1.59 | 369459 |
| 2026-04-15 | -28.57 | $1.67 | 260012 |
| 2026-04-14 | -34.67 | $1.66 | 687200 |
| 2026-04-13 | -61.04 | $1.47 | 282502 |
| 2026-04-10 | -57.14 | $1.50 | 113609 |
| 2026-04-09 | -59.77 | $1.52 | 151346 |
| 2026-04-08 | -47.19 | $1.64 | 164405 |
| 2026-04-07 | -61.80 | $1.51 | 79400 |
| 2026-04-06 | -62.92 | $1.50 | 152600 |
| 2026-04-02 | -67.42 | $1.46 | 94144 |
| 2026-04-01 | -78.65 | $1.36 | 142149 |
| 2026-03-31 | -74.16 | $1.40 | 248803 |
| 2026-03-30 | -94.38 | $1.22 | 242316 |
| 2026-03-27 | -93.26 | $1.31 | 490500 |
| 2026-03-26 | -97.22 | $1.44 | 328017 |
| 2026-03-25 | -90.00 | $1.52 | 215022 |
| 2026-03-24 | -100.00 | $1.50 | 310203 |
| 2026-03-23 | -93.85 | $1.55 | 236247 |
| 2026-03-20 | -100.00 | $1.59 | 858938 |
| 2026-03-19 | -89.29 | $1.66 | 264900 |
| 2026-03-18 | -78.57 | $1.72 | 286208 |
| 2026-03-17 | -66.07 | $1.79 | 109300 |
| 2026-03-16 | -65.08 | $1.82 | 216827 |
| 2026-03-13 | -70.59 | $1.80 | 176314 |
| 2026-03-12 | -63.38 | $1.86 | 217706 |
| 2026-03-11 | -62.37 | $1.95 | 126067 |
| 2026-03-10 | -64.65 | $1.95 | 275326 |
| 2026-03-09 | -78.79 | $1.81 | 173900 |
| 2026-03-06 | -94.62 | $1.71 | 180100 |
| 2026-03-05 | -81.72 | $1.83 | 235791 |
| 2026-03-04 | -67.74 | $1.96 | 183641 |
| 2026-03-03 | -69.89 | $1.94 | 254100 |
| 2026-03-02 | -49.46 | $2.13 | 368715 |
| 2026-02-27 | -68.81 | $2.00 | 168100 |
| 2026-02-26 | -59.63 | $2.10 | 293400 |
| 2026-02-25 | -64.22 | $2.05 | 379200 |
| 2026-02-24 | -87.98 | $1.88 | 329800 |
| 2026-02-23 | -97.26 | $1.72 | 138572 |
| 2026-02-20 | -97.26 | $1.72 | 276249 |
| 2026-02-19 | -95.43 | $1.76 | 368341 |
| 2026-02-18 | -99.57 | $1.84 | 436900 |
| 2026-02-17 | -95.78 | $2.06 | 500500 |
| 2026-02-13 | -90.99 | $2.21 | 202301 |
| 2026-02-12 | -93.13 | $2.16 | 545033 |
| 2026-02-11 | -89.70 | $2.24 | 556700 |
| 2026-02-10 | -81.55 | $2.43 | 706614 |
| 2026-02-09 | -80.69 | $2.45 | 717900 |
| 2026-02-06 | -93.13 | $2.16 | 694200 |
| 2026-02-05 | -92.70 | $2.17 | 1.0M |
| 2026-02-04 | -91.85 | $2.19 | 903700 |
| 2026-02-03 | -93.99 | $2.14 | 707309 |
| 2026-02-02 | -94.37 | $2.15 | 627410 |
| 2026-01-30 | -97.40 | $2.08 | 1.5M |
| 2026-01-29 | -94.81 | $2.14 | 762700 |
| 2026-01-28 | -95.39 | $2.26 | 1.1M |
| 2026-01-27 | -87.12 | $3.18 | 568207 |
| 2026-01-26 | -67.42 | $3.44 | 226200 |
| 2026-01-23 | -60.61 | $3.53 | 116817 |
| 2026-01-22 | -57.58 | $3.57 | 91200 |
| 2026-01-21 | -59.09 | $3.55 | 193812 |
| 2026-01-20 | -22.73 | $4.03 | 131486 |
| 2026-01-16 | -20.18 | $3.88 | 35611 |
| 2026-01-15 | -38.53 | $3.68 | 61542 |
| 2026-01-14 | -22.94 | $3.85 | 54604 |
| 2026-01-13 | -44.95 | $3.61 | 82001 |
| 2026-01-12 | -38.18 | $3.69 | 65612 |
| 2026-01-09 | -27.50 | $3.88 | 140847 |
| 2026-01-08 | -41.67 | $3.71 | 90821 |
| 2026-01-07 | -35.83 | $3.78 | 34798 |
| 2026-01-06 | -57.50 | $3.52 | 40400 |
| 2026-01-05 | -66.67 | $3.41 | 64111 |
| 2026-01-02 | -65.00 | $3.43 | 90649 |
| 2025-12-31 | -96.67 | $3.05 | 126505 |
| 2025-12-30 | -90.00 | $3.13 | 101459 |
| 2025-12-29 | -93.97 | $3.12 | 106348 |
| 2025-12-26 | -83.00 | $3.38 | 71700 |
| 2025-12-24 | -72.00 | $3.49 | 212748 |
| 2025-12-23 | -99.00 | $3.22 | 93700 |
| 2025-12-22 | -90.80 | $3.42 | 64334 |
| 2025-12-19 | -73.56 | $3.57 | 142000 |
| 2025-12-18 | -95.33 | $3.39 | 118639 |
| 2025-12-17 | -98.40 | $3.41 | 158586 |
| 2025-12-16 | -78.99 | $3.70 | 64035 |
| 2025-12-15 | -71.43 | $3.79 | 81523 |
| 2025-12-12 | -68.91 | $3.82 | 42519 |
| 2025-12-11 | -56.30 | $3.97 | 43400 |
| 2025-12-10 | -47.06 | $4.08 | 111270 |
| 2025-12-09 | -48.51 | $4.14 | 117434 |
| 2025-12-08 | -64.38 | $3.97 | 41211 |
| 2025-12-05 | -67.12 | $3.93 | 78800 |
| 2025-12-04 | -62.33 | $4.00 | 37225 |
| 2025-12-03 | -63.70 | $3.98 | 47500 |
| 2025-12-02 | -78.08 | $3.77 | 34532 |
| 2025-12-01 | -79.45 | $3.75 | 80300 |
| 2025-11-28 | -65.38 | $3.99 | 59100 |
| 2025-11-26 | -71.43 | $3.91 | 90556 |
| 2025-11-25 | -91.10 | $3.62 | 217927 |
| 2025-11-24 | -93.79 | $3.85 | 61700 |
| 2025-11-21 | -92.98 | $3.91 | 59915 |
| 2025-11-20 | -96.44 | $3.90 | 86034 |
| 2025-11-19 | -77.78 | $4.32 | 76001 |
| 2025-11-18 | -81.33 | $4.24 | 41297 |
| 2025-11-17 | -89.79 | $4.06 | 56046 |
| 2025-11-14 | -98.68 | $3.86 | 94105 |
| 2025-11-13 | -85.95 | $4.28 | 77478 |
| 2025-11-12 | -78.70 | $4.58 | 55818 |
| 2025-11-11 | -79.17 | $4.61 | 84322 |
| 2025-11-10 | -73.89 | $4.80 | 130767 |
| 2025-11-07 | -89.44 | $4.24 | 206632 |
| 2025-11-06 | -78.85 | $4.63 | 180582 |
| 2025-11-05 | -92.58 | $4.13 | 31200 |
| 2025-11-04 | -96.43 | $3.99 | 125444 |
| 2025-11-03 | -91.14 | $4.31 | 147598 |
| 2025-10-31 | -78.57 | $4.75 | 101347 |
| 2025-10-30 | -63.82 | $4.96 | 78600 |
| 2025-10-29 | -64.11 | $4.91 | 105100 |
| 2025-10-28 | -59.19 | $5.02 | 132550 |
| 2025-10-27 | -54.18 | $5.23 | 231143 |
| 2025-10-24 | -35.08 | $6.03 | 86302 |
| 2025-10-23 | -46.78 | $5.54 | 97600 |
| 2025-10-22 | -54.65 | $5.21 | 381500 |
| 2025-10-21 | -44.15 | $5.65 | 144828 |
| 2025-10-20 | -31.03 | $6.20 | 146200 |
| 2025-10-17 | -25.30 | $6.44 | 247600 |
| 2025-10-16 | -36.28 | $5.98 | 408347 |
| 2025-10-15 | -27.69 | $6.34 | 367900 |
| 2025-10-14 | -10.98 | $7.04 | 512040 |
| 2025-10-13 | -15.51 | $6.85 | 674547 |
| 2025-10-10 | -43.91 | $5.66 | 1.8M |
| 2025-10-09 | -23.74 | $4.98 | 229500 |
| 2025-10-08 | -12.79 | $5.22 | 464400 |
| 2025-10-07 | -12.84 | $4.60 | 303371 |
| 2025-10-06 | -23.65 | $4.44 | 548111 |
| 2025-10-03 | -34.45 | $4.09 | 336235 |
| 2025-10-02 | -80.67 | $3.54 | 70300 |
| 2025-10-01 | -89.92 | $3.43 | 96674 |
| 2025-09-30 | -87.83 | $3.49 | 131077 |
| 2025-09-29 | -69.17 | $3.67 | 159000 |
| 2025-09-26 | -70.00 | $3.66 | 67965 |
| 2025-09-25 | -71.67 | $3.64 | 53000 |
| 2025-09-24 | -62.50 | $3.75 | 54300 |
| 2025-09-23 | -70.83 | $3.65 | 55632 |
| 2025-09-22 | -56.00 | $3.80 | 31103 |
| 2025-09-19 | -47.20 | $3.91 | 90939 |
| 2025-09-18 | -50.00 | $3.99 | 51055 |
| 2025-09-17 | -50.00 | $3.99 | 44543 |
| 2025-09-16 | -51.35 | $3.97 | 40500 |
| 2025-09-15 | -58.17 | $3.89 | 42700 |
| 2025-09-12 | -66.67 | $3.82 | 40925 |
| 2025-09-11 | -48.26 | $4.14 | 56927 |
| 2025-09-10 | -51.74 | $4.08 | 103049 |
| 2025-09-09 | -46.86 | $4.18 | 306500 |
| 2025-09-08 | -78.04 | $3.72 | 127939 |
| 2025-09-05 | -91.12 | $3.44 | 80900 |
| 2025-09-04 | -93.46 | $3.39 | 75618 |
| 2025-09-03 | -90.41 | $3.41 | 150562 |
| 2025-09-02 | -86.30 | $3.50 | 179300 |
| 2025-08-29 | -81.62 | $3.48 | 174300 |
| 2025-08-28 | -71.55 | $3.68 | 292439 |
| 2025-08-27 | -82.43 | $3.42 | 131100 |
| 2025-08-26 | -76.15 | $3.57 | 198000 |
| 2025-08-25 | -89.54 | $3.25 | 152400 |
| 2025-08-22 | -79.50 | $3.49 | 400900 |
| 2025-08-21 | -34.31 | $4.57 | 56800 |
| 2025-08-20 | -48.95 | $4.22 | 19508 |
| 2025-08-19 | -38.08 | $4.48 | 18314 |
| 2025-08-18 | -45.19 | $4.31 | 11600 |
| 2025-08-15 | -27.62 | $4.73 | 13541 |
| 2025-08-14 | -27.20 | $4.74 | 19483 |
| 2025-08-13 | -31.38 | $4.64 | 18229 |
| 2025-08-12 | -20.08 | $4.91 | 49899 |
| 2025-08-11 | -7.95 | $5.20 | 217832 |
| 2025-08-08 | -64.19 | $3.77 | 17404 |
| 2025-08-07 | -81.40 | $3.40 | 11500 |
| 2025-08-06 | -82.79 | $3.37 | 6133 |
| 2025-08-05 | -81.86 | $3.39 | 54400 |
| 2025-08-04 | -90.70 | $3.20 | 19800 |
| 2025-08-01 | -97.67 | $3.05 | 78000 |
| 2025-07-31 | -86.78 | $3.64 | 57117 |
| 2025-07-30 | -77.01 | $3.81 | 80563 |
| 2025-07-29 | -65.52 | $4.01 | 9704 |
| 2025-07-28 | -59.77 | $4.11 | 12821 |
| 2025-07-25 | -53.45 | $4.22 | 62867 |
| 2025-07-24 | -23.56 | $4.74 | 166242 |
| 2025-07-23 | -29.17 | $3.75 | 8639 |
| 2025-07-22 | -4.17 | $3.87 | 14710 |
| 2025-07-21 | -26.67 | $3.74 | 22900 |
| 2025-07-18 | -54.00 | $3.58 | 27611 |
| 2025-07-17 | -76.00 | $3.47 | 16038 |
| 2025-07-16 | -81.82 | $3.45 | 12100 |
| 2025-07-15 | -69.23 | $3.55 | 11600 |
| 2025-07-14 | -73.91 | $3.53 | 8795 |
| 2025-07-11 | -76.47 | $3.55 | 11100 |
| 2025-07-10 | -89.47 | $3.45 | 16456 |
| 2025-07-09 | -68.57 | $3.68 | 8200 |
| 2025-07-08 | -85.71 | $3.50 | 11708 |
| 2025-07-07 | -67.62 | $3.69 | 14300 |
| 2025-07-03 | -68.57 | $3.68 | 6822 |
| 2025-07-02 | -85.71 | $3.50 | 9500 |
| 2025-07-01 | -80.95 | $3.55 | 7817 |
| 2025-06-30 | -83.96 | $3.52 | 35700 |
| 2025-06-27 | -56.88 | $3.82 | 33932 |
| 2025-06-26 | -85.32 | $3.51 | 38374 |
| 2025-06-25 | -80.87 | $3.57 | 12600 |
| 2025-06-24 | -78.26 | $3.60 | 10500 |
| 2025-06-23 | -80.87 | $3.57 | 5800 |
| 2025-06-20 | -89.57 | $3.47 | 19833 |
| 2025-06-18 | -78.57 | $3.73 | 12659 |
| 2025-06-17 | -76.85 | $3.80 | 17209 |
| 2025-06-16 | -79.20 | $4.00 | 5600 |
| 2025-06-13 | -81.90 | $4.04 | 3029 |
| 2025-06-12 | -87.96 | $4.04 | 18800 |
| 2025-06-11 | -66.67 | $4.27 | 12733 |
| 2025-06-10 | -54.63 | $4.40 | 6300 |
| 2025-06-09 | -65.74 | $4.28 | 9100 |
| 2025-06-06 | -63.89 | $4.30 | 7410 |
| 2025-06-05 | -59.63 | $4.35 | 6620 |
| 2025-06-04 | -84.17 | $4.13 | 11022 |
| 2025-06-03 | -64.75 | $4.40 | 2800 |
| 2025-06-02 | -69.78 | $4.33 | 8100 |
| 2025-05-30 | -64.75 | $4.40 | 900 |
| 2025-05-29 | -64.75 | $4.40 | 2405 |
| 2025-05-28 | -66.19 | $4.38 | 7738 |
| 2025-05-27 | -66.19 | $4.38 | 3305 |
| 2025-05-23 | -76.98 | $4.23 | 2200 |
| 2025-05-22 | -74.10 | $4.27 | 10406 |
| 2025-05-21 | -74.82 | $4.26 | 4300 |
| 2025-05-20 | -69.78 | $4.33 | 8937 |
| 2025-05-19 | -35.97 | $4.80 | 9243 |
| 2025-05-16 | -75.54 | $4.25 | 8800 |
| 2025-05-15 | -76.26 | $4.24 | 8600 |
| 2025-05-14 | -76.15 | $4.31 | 12400 |
| 2025-05-13 | -58.44 | $4.40 | 18500 |
| 2025-05-12 | -62.99 | $4.33 | 14831 |
| 2025-05-09 | -57.14 | $4.42 | 25200 |
| 2025-05-08 | -57.05 | $4.41 | 42600 |
| 2025-05-07 | -11.71 | $5.06 | 84117 |
| 2025-05-06 | -31.47 | $4.60 | 15119 |
| 2025-05-05 | -17.79 | $4.85 | 14137 |
| 2025-05-02 | -27.88 | $4.64 | 1802 |
| 2025-05-01 | -41.35 | $4.36 | 2347 |
| 2025-04-30 | -37.50 | $4.44 | 3800 |
| 2025-04-29 | -25.48 | $4.69 | 24000 |
| 2025-04-28 | -0.96 | $5.20 | 11329 |
| 2025-04-25 | 0.00 | $5.22 | 12702 |
| 2025-04-24 | -2.44 | $5.14 | 4500 |
| 2025-04-23 | -7.49 | $4.87 | 8820 |
| 2025-04-22 | -10.92 | $4.69 | 10730 |
| 2025-04-21 | -32.18 | $4.32 | 5128 |
| 2025-04-17 | -35.63 | $4.26 | 4042 |
| 2025-04-16 | -41.95 | $4.15 | 13757 |
| 2025-04-15 | -44.83 | $4.10 | 28200 |
| 2025-04-14 | -46.18 | $4.62 | 9350 |
| 2025-04-11 | -62.18 | $4.18 | 13938 |
| 2025-04-10 | -61.45 | $4.20 | 36449 |
| 2025-04-09 | -77.82 | $3.68 | 44262 |
| 2025-04-08 | -81.43 | $3.39 | 9623 |
| 2025-04-07 | -71.99 | $3.68 | 11249 |
| 2025-04-04 | -77.85 | $3.50 | 9600 |
| 2025-04-03 | -70.68 | $3.72 | 16600 |
| 2025-04-02 | -61.56 | $4.00 | 7500 |
| 2025-04-01 | -63.52 | $3.94 | 4839 |
| 2025-03-31 | -67.10 | $3.83 | 7000 |
| 2025-03-28 | -58.31 | $4.10 | 5000 |
| 2025-03-27 | -59.93 | $4.05 | 4626 |
| 2025-03-26 | -48.21 | $4.41 | 15021 |
| 2025-03-25 | -52.44 | $4.28 | 10839 |
| 2025-03-24 | -62.22 | $3.98 | 29238 |
| 2025-03-21 | -50.81 | $4.33 | 20603 |
| 2025-03-20 | -55.05 | $4.20 | 21236 |
| 2025-03-19 | -61.24 | $4.01 | 85700 |
| 2025-03-18 | -64.50 | $3.91 | 749300 |
| 2025-03-17 | -75.48 | $3.71 | 17037 |
| 2025-03-14 | -90.55 | $3.34 | 14459 |
| 2025-03-13 | -94.00 | $3.15 | 4700 |
| 2025-03-12 | -93.64 | $3.17 | 63722 |
| 2025-03-11 | -98.30 | $3.13 | 9900 |
| 2025-03-10 | -89.35 | $3.61 | 17700 |
| 2025-03-07 | -86.74 | $3.78 | 66900 |
| 2025-03-06 | -91.04 | $4.24 | 14847 |
| 2025-03-05 | -90.76 | $4.26 | 21800 |
| 2025-03-04 | -93.70 | $4.05 | 21360 |
| 2025-03-03 | -97.20 | $3.80 | 63800 |
| 2025-02-28 | -85.15 | $4.66 | 18322 |
| 2025-02-27 | -83.47 | $4.78 | 21400 |
| 2025-02-26 | -81.37 | $4.93 | 30406 |
| 2025-02-25 | -83.63 | $4.80 | 52737 |
| 2025-02-24 | -92.91 | $4.12 | 21300 |
| 2025-02-21 | -87.99 | $4.48 | 23000 |
| 2025-02-20 | -91.14 | $4.30 | 41048 |
| 2025-02-19 | -90.22 | $4.44 | 86441 |
| 2025-02-18 | -95.38 | $5.02 | 63033 |
| 2025-02-14 | -96.26 | $6.21 | 12904 |
| 2025-02-13 | -85.95 | $6.90 | 13445 |
| 2025-02-12 | -96.10 | $6.23 | 12691 |
| 2025-02-11 | -96.90 | $7.26 | 8136 |
| 2025-02-10 | -98.36 | $7.63 | 5613 |
| 2025-02-07 | -99.58 | $7.86 | 7726 |
| 2025-02-06 | -90.24 | $8.74 | 42009 |
| 2025-02-05 | -96.61 | $8.14 | 2987 |
| 2025-02-04 | -93.85 | $8.40 | 4135 |
| 2025-02-03 | -94.64 | $8.35 | 4978 |
| 2025-01-31 | -87.16 | $9.09 | 3166 |
| 2025-01-30 | -88.89 | $9.20 | 5910 |
| 2025-01-29 | -92.19 | $9.15 | 11205 |
| 2025-01-28 | -95.49 | $10.01 | 5396 |
| 2025-01-27 | -96.81 | $10.58 | 3252 |
| 2025-01-24 | -98.45 | $10.24 | 3592 |
| 2025-01-23 | -93.04 | $10.93 | 3657 |
| 2025-01-22 | -95.38 | $10.58 | 6964 |
| 2025-01-21 | -83.08 | $12.42 | 3779 |
| 2025-01-17 | -91.96 | $10.88 | 6924 |
| 2025-01-16 | -87.48 | $11.36 | 4905 |
| 2025-01-15 | -79.44 | $12.44 | 6486 |
| 2025-01-14 | -78.22 | $12.63 | 25444 |
| 2025-01-13 | -75.08 | $13.12 | 8925 |
| 2025-01-10 | -75.58 | $13.02 | 5562 |
| 2025-01-08 | -69.12 | $14.03 | 18948 |
| 2025-01-07 | -56.31 | $15.78 | 18611 |
| 2025-01-06 | -55.75 | $15.87 | 18897 |
| 2025-01-03 | -55.87 | $15.85 | 22877 |
| 2025-01-02 | -64.01 | $14.54 | 16992 |
| 2024-12-31 | -62.90 | $14.72 | 41134 |
| 2024-12-30 | -11.44 | $23.00 | 85644 |
| 2024-12-27 | -17.67 | $15.18 | 32357 |
| 2024-12-26 | -50.10 | $11.27 | 20733 |
| 2024-12-24 | -59.87 | $10.01 | 1297 |
| 2024-12-23 | -59.30 | $10.15 | 3919 |
| 2024-12-20 | -40.12 | $10.81 | 2404 |
| 2024-12-19 | -51.16 | $10.43 | 3927 |
| 2024-12-18 | -30.23 | $11.15 | 10200 |
| 2024-12-17 | -66.86 | $9.89 | 1943 |
| 2024-12-16 | -66.86 | $9.89 | 5971 |
| 2024-12-13 | -66.86 | $9.89 | 2058 |
| 2024-12-12 | -72.09 | $9.71 | 1429 |
| 2024-12-11 | -60.17 | $10.12 | 3921 |
| 2024-12-10 | -53.49 | $10.35 | 1992 |
| 2024-12-09 | -60.17 | $10.12 | 3469 |
| 2024-12-06 | -88.12 | $9.84 | 2332 |
| 2024-12-05 | -93.33 | $9.66 | 4987 |
| 2024-12-04 | -99.33 | $9.91 | 2541 |
| 2024-12-03 | -79.06 | $10.35 | 2073 |
| 2024-12-02 | -64.69 | $10.81 | 3095 |
| 2024-11-29 | -72.30 | $10.40 | 642 |
| 2024-11-27 | -66.47 | $10.60 | 2649 |
| 2024-11-26 | -66.18 | $10.61 | 3063 |
| 2024-11-25 | -65.31 | $10.64 | 5943 |
| 2024-11-22 | -39.36 | $11.53 | 4180 |
| 2024-11-21 | -68.52 | $10.58 | 2970 |
| 2024-11-20 | -79.94 | $10.17 | 1209 |
| 2024-11-19 | -82.52 | $10.13 | 2029 |
| 2024-11-18 | -82.29 | $10.24 | 2983 |
| 2024-11-15 | -78.65 | $10.81 | 1273 |
| 2024-11-14 | -82.26 | $10.58 | 1976 |
| 2024-11-13 | -81.95 | $10.60 | 2521 |
| 2024-11-12 | -75.04 | $11.04 | 1668 |
| 2024-11-11 | -78.75 | $10.81 | 1908 |
| 2024-11-08 | -69.38 | $11.41 | 5256 |
| 2024-11-07 | -78.75 | $10.81 | 3999 |
| 2024-11-06 | -74.53 | $11.08 | 2308 |
| 2024-11-05 | -80.94 | $10.67 | 4478 |
| 2024-11-04 | -85.42 | $10.58 | 2356 |
| 2024-11-01 | -85.03 | $10.61 | 3373 |
| 2024-10-31 | -81.46 | $11.27 | 2162 |
| 2024-10-30 | -90.80 | $10.70 | 2358 |
| 2024-10-29 | -82.67 | $11.39 | 4636 |
| 2024-10-28 | -91.97 | $11.87 | 3607 |
| 2024-10-25 | -80.86 | $12.36 | 5149 |
| 2024-10-24 | -85.05 | $11.46 | 6316 |
| 2024-10-23 | -69.36 | $12.74 | 3875 |
| 2024-10-22 | -69.76 | $12.24 | 4399 |
| 2024-10-21 | -49.83 | $13.91 | 8537 |
| 2024-10-18 | -50.27 | $13.82 | 299 |
| 2024-10-17 | -44.13 | $14.38 | 1866 |
| 2024-10-16 | -42.92 | $14.49 | 1043 |
| 2024-10-15 | -43.58 | $14.43 | 2826 |
| 2024-10-14 | -45.44 | $14.26 | 2547 |
| 2024-10-11 | -44.90 | $14.31 | 720 |
| 2024-10-10 | -38.31 | $14.91 | 9236 |
| 2024-10-09 | -38.42 | $14.90 | 2442 |
| 2024-10-08 | -42.92 | $14.49 | 7541 |
| 2024-10-07 | -33.81 | $15.32 | 4131 |
| 2024-10-04 | -27.22 | $15.92 | 5447 |
| 2024-10-03 | -21.84 | $16.41 | 9449 |
| 2024-10-02 | -26.13 | $16.02 | 29381 |
| 2024-10-01 | -37.69 | $14.25 | 24414 |
| 2024-09-30 | -60.68 | $12.42 | 9068 |
| 2024-09-27 | -81.16 | $10.79 | 1140 |
| 2024-09-26 | -74.75 | $11.30 | 2314 |
| 2024-09-25 | -81.16 | $10.79 | 5379 |
| 2024-09-24 | -98.74 | $9.39 | 5386 |
| 2024-09-23 | -100.00 | $9.29 | 5115 |
| 2024-09-20 | -97.36 | $9.93 | 5394 |
| 2024-09-19 | -99.89 | $11.07 | 3646 |
| 2024-09-18 | -100.00 | $11.12 | 3795 |
| 2024-09-17 | -99.31 | $11.57 | 2623 |
| 2024-09-16 | -100.00 | $11.50 | 2994 |
| 2024-09-13 | -98.81 | $11.62 | 6579 |
| 2024-09-12 | -100.00 | $11.50 | 3805 |
| 2024-09-11 | -94.17 | $12.09 | 2795 |
| 2024-09-10 | -91.21 | $12.39 | 4930 |
| 2024-09-09 | -95.83 | $13.11 | 4897 |
| 2024-09-06 | -89.21 | $15.04 | 2682 |
| 2024-09-05 | -87.21 | $15.43 | 3196 |
| 2024-09-04 | -83.66 | $15.73 | 4841 |
| 2024-09-03 | -88.52 | $15.41 | 5247 |
| 2024-08-30 | -75.80 | $16.53 | 4354 |
| 2024-08-29 | -89.35 | $15.34 | 2562 |
| 2024-08-28 | -98.98 | $14.49 | 3509 |
| 2024-08-27 | -94.00 | $14.93 | 16474 |
| 2024-08-26 | -81.46 | $16.08 | 12443 |
| 2024-08-23 | -88.70 | $18.36 | 4727 |
| 2024-08-22 | -86.71 | $18.63 | 3036 |
| 2024-08-21 | -67.68 | $19.69 | 2736 |
| 2024-08-20 | -62.94 | $20.21 | 1518 |
| 2024-08-19 | -53.19 | $20.82 | 2699 |
| 2024-08-16 | -68.45 | $20.01 | 2498 |
| 2024-08-15 | -51.34 | $21.16 | 3459 |
| 2024-08-14 | -71.88 | $19.78 | 1306 |
| 2024-08-13 | -54.25 | $21.28 | 1410 |
| 2024-08-12 | -81.83 | $19.32 | 1860 |
| 2024-08-09 | -65.82 | $20.58 | 1508 |
| 2024-08-08 | -56.07 | $21.65 | 915 |
| 2024-08-07 | -76.76 | $20.04 | 1734 |
| 2024-08-06 | -49.19 | $22.59 | 2588 |
| 2024-08-05 | -82.50 | $19.71 | 4137 |
| 2024-08-02 | -96.69 | $19.79 | 4849 |
| 2024-08-01 | -82.36 | $23.23 | 2475 |
| 2024-07-31 | -88.80 | $22.77 | 1580 |
| 2024-07-30 | -84.28 | $23.23 | 2495 |
| 2024-07-29 | -90.95 | $22.77 | 1137 |
| 2024-07-26 | -93.95 | $22.62 | 1023 |
| 2024-07-25 | -100.00 | $22.31 | 2110 |
| 2024-07-24 | -90.39 | $23.46 | 3501 |
| 2024-07-23 | -88.38 | $23.69 | 1001 |
| 2024-07-22 | -94.41 | $23.00 | 980 |
| 2024-07-19 | -96.42 | $22.77 | 1821 |
| 2024-07-18 | -99.39 | $22.43 | 3879 |
| 2024-07-17 | -87.50 | $24.15 | 5052 |
| 2024-07-16 | -83.33 | $24.61 | 3901 |
| 2024-07-15 | -95.83 | $23.23 | 3900 |
| 2024-07-12 | -81.25 | $24.84 | 4622 |
| 2024-07-11 | -75.81 | $26.22 | 6118 |
| 2024-07-10 | -83.87 | $25.07 | 5766 |
| 2024-07-09 | -88.71 | $24.38 | 11981 |
| 2024-07-08 | -82.98 | $28.06 | 5930 |
| 2024-07-05 | -78.72 | $28.52 | 2484 |
| 2024-07-03 | -78.72 | $28.52 | 18766 |
| 2024-07-02 | -80.85 | $28.29 | 5996 |
| 2024-07-01 | -65.96 | $29.90 | 19274 |
| 2024-06-28 | -85.11 | $27.83 | 196674 |
| 2024-06-27 | -36.17 | $33.12 | 13614 |
| 2024-06-26 | -70.31 | $30.59 | 8838 |
| 2024-06-25 | -82.86 | $28.98 | 4844 |
| 2024-06-24 | -80.00 | $29.44 | 5026 |
| 2024-06-21 | -88.31 | $28.52 | 8871 |
| 2024-06-20 | -78.95 | $30.36 | 4116 |
| 2024-06-18 | -91.81 | $27.83 | 2307 |
| 2024-06-17 | -88.31 | $28.52 | 9088 |
| 2024-06-14 | -96.03 | $29.21 | 4950 |
| 2024-06-13 | -98.43 | $31.51 | 4959 |
| 2024-06-12 | -94.10 | $33.12 | 4922 |
| 2024-06-11 | -94.10 | $33.12 | 6154 |
| 2024-06-10 | -91.60 | $33.35 | 3304 |
| 2024-06-07 | -91.60 | $33.35 | 3961 |
| 2024-06-06 | -79.85 | $34.04 | 4625 |
| 2024-06-05 | -65.17 | $34.27 | 3797 |
| 2024-06-04 | -69.04 | $33.58 | 4525 |
| 2024-06-03 | -70.33 | $33.35 | 6471 |
| 2024-05-31 | -71.62 | $33.12 | 5209 |
| 2024-05-30 | -57.47 | $34.85 | 7758 |
| 2024-05-29 | -53.77 | $35.19 | 9265 |
| 2024-05-28 | -17.15 | $42.32 | 11189 |
| 2024-05-24 | -18.25 | $42.09 | 14538 |
| 2024-05-23 | -22.67 | $41.17 | 40600 |
| 2024-05-22 | -12.28 | $36.57 | 5712 |
| 2024-05-21 | -14.04 | $36.34 | 3293 |
| 2024-05-20 | -40.35 | $32.89 | 2571 |
| 2024-05-17 | -28.07 | $34.50 | 3345 |
| 2024-05-16 | -38.60 | $33.12 | 2681 |
| 2024-05-15 | -32.49 | $33.92 | 3784 |
| 2024-05-14 | -10.34 | $36.80 | 7177 |
| 2024-05-13 | -5.26 | $33.12 | 3242 |
| 2024-05-10 | -7.89 | $32.89 | 5046 |
| 2024-05-09 | -2.63 | $33.35 | 4328 |
| 2024-05-08 | -13.16 | $32.43 | 7490 |
| 2024-05-07 | -21.05 | $31.74 | 3130 |
| 2024-05-06 | -5.26 | $33.12 | 6386 |
| 2024-05-03 | -11.43 | $31.97 | 7297 |
| 2024-05-02 | -42.86 | $29.44 | 14215 |
| 2024-05-01 | -83.72 | $26.45 | 4591 |
| 2024-04-30 | -87.93 | $26.45 | 5612 |
| 2024-04-29 | -96.55 | $25.30 | 5452 |
| 2024-04-26 | -91.38 | $25.99 | 1671 |
| 2024-04-25 | -94.83 | $25.53 | 3015 |
| 2024-04-24 | -86.21 | $26.68 | 4324 |
| 2024-04-23 | -68.97 | $28.98 | 6949 |
| 2024-04-22 | -79.31 | $27.60 | 2995 |
| 2024-04-19 | -82.76 | $27.14 | 5016 |
| 2024-04-18 | -81.03 | $27.37 | 2899 |
| 2024-04-17 | -87.93 | $26.45 | 4633 |
| 2024-04-16 | -91.07 | $26.45 | 6812 |
| 2024-04-15 | -91.84 | $27.83 | 9151 |
| 2024-04-12 | -89.80 | $28.06 | 7201 |
| 2024-04-11 | -81.63 | $28.98 | 5987 |
| 2024-04-10 | -81.63 | $28.98 | 5718 |
| 2024-04-09 | -79.59 | $29.21 | 8010 |
| 2024-04-08 | -79.77 | $29.33 | 5314 |
| 2024-04-05 | -59.62 | $31.74 | 8372 |
| 2024-04-04 | -58.18 | $32.20 | 11476 |
| 2024-04-03 | -43.64 | $34.04 | 44233 |
| 2024-04-02 | -74.55 | $30.13 | 6065 |
| 2024-04-01 | -80.00 | $30.13 | 4721 |
| 2024-03-28 | -75.71 | $30.82 | 4836 |
| 2024-03-27 | -81.72 | $30.82 | 6229 |
| 2024-03-26 | -93.64 | $28.75 | 4377 |
| 2024-03-25 | -97.71 | $27.60 | 11307 |
| 2024-03-22 | -93.89 | $28.75 | 2853 |
| 2024-03-21 | -84.62 | $29.21 | 5443 |
| 2024-03-20 | -85.52 | $28.52 | 17631 |
| 2024-03-19 | -88.28 | $27.60 | 21897 |
| 2024-03-18 | -84.14 | $28.98 | 20809 |
| 2024-03-15 | -80.00 | $30.36 | 27215 |
| 2024-03-14 | -82.07 | $29.67 | 15624 |
| 2024-03-13 | -75.17 | $31.97 | 9705 |
| 2024-03-12 | -71.36 | $33.24 | 3957 |
| 2024-03-11 | -62.76 | $36.11 | 3517 |
| 2024-03-08 | -57.93 | $37.72 | 3919 |
| 2024-03-07 | -68.97 | $34.04 | 8540 |
| 2024-03-06 | -72.41 | $32.89 | 3348 |
| 2024-03-05 | -70.34 | $33.58 | 5945 |
| 2024-03-04 | -60.00 | $37.03 | 5808 |
| 2024-03-01 | -56.55 | $38.18 | 7931 |
| 2024-02-29 | -46.21 | $41.63 | 10502 |
| 2024-02-28 | -33.79 | $45.77 | 17969 |
| 2024-02-27 | -42.76 | $42.78 | 33178 |
| 2024-02-26 | -10.62 | $34.04 | 10903 |
| 2024-02-23 | -70.21 | $27.14 | 5900 |
| 2024-02-22 | -96.03 | $24.15 | 7555 |
| 2024-02-21 | -90.98 | $25.99 | 5245 |
| 2024-02-20 | -86.96 | $26.80 | 7317 |
| 2024-02-16 | -55.13 | $29.90 | 4302 |
| 2024-02-15 | -36.24 | $31.74 | 6289 |
| 2024-02-14 | -48.05 | $30.59 | 3994 |
| 2024-02-13 | -74.02 | $28.06 | 7083 |
| 2024-02-12 | -62.22 | $29.21 | 7199 |
| 2024-02-09 | -64.58 | $28.98 | 4236 |
| 2024-02-08 | -53.90 | $30.02 | 2846 |
| 2024-02-07 | -52.77 | $30.13 | 5056 |
| 2024-02-06 | -45.69 | $30.82 | 2419 |
| 2024-02-05 | -62.22 | $29.21 | 5597 |
| 2024-02-02 | -55.13 | $29.90 | 3075 |
| 2024-02-01 | -40.97 | $31.28 | 3757 |
| 2024-01-31 | -40.38 | $32.66 | 2569 |
| 2024-01-30 | -38.46 | $32.89 | 4829 |
| 2024-01-29 | -26.92 | $34.27 | 4478 |
| 2024-01-26 | -51.92 | $31.28 | 3847 |
| 2024-01-25 | -65.38 | $29.67 | 5148 |
| 2024-01-24 | -73.08 | $28.75 | 5083 |
| 2024-01-23 | -86.54 | $27.14 | 3170 |
| 2024-01-22 | -82.69 | $27.60 | 5658 |
| 2024-01-19 | -85.38 | $27.60 | 10901 |
| 2024-01-18 | -85.93 | $27.72 | 6107 |
| 2024-01-17 | -93.56 | $29.67 | 6598 |
| 2024-01-16 | -84.64 | $30.82 | 6698 |
| 2024-01-12 | -71.47 | $32.20 | 7363 |
| 2024-01-11 | -89.03 | $30.36 | 12421 |
| 2024-01-10 | -69.27 | $32.43 | 4566 |
| 2024-01-09 | -75.86 | $31.74 | 6863 |
| 2024-01-08 | -69.27 | $32.43 | 6342 |
| 2024-01-05 | -72.34 | $32.20 | 6559 |
| 2024-01-04 | -77.27 | $32.66 | 8816 |
| 2024-01-03 | -85.06 | $32.20 | 19250 |
| 2024-01-02 | -82.29 | $33.12 | 10761 |
| 2023-12-29 | -85.42 | $32.43 | 8609 |
| 2023-12-28 | -86.46 | $32.20 | 67963 |
| 2023-12-27 | -84.38 | $32.66 | 8312 |
| 2023-12-26 | -84.38 | $32.66 | 9340 |
| 2023-12-22 | -81.73 | $33.81 | 12667 |
| 2023-12-21 | -89.48 | $31.86 | 14121 |
| 2023-12-20 | -74.42 | $35.65 | 8211 |
| 2023-12-19 | -67.12 | $37.49 | 9219 |
| 2023-12-18 | -77.60 | $34.85 | 9774 |
| 2023-12-15 | -88.13 | $32.20 | 11890 |
| 2023-12-14 | -94.97 | $32.66 | 9591 |
| 2023-12-13 | -83.92 | $35.19 | 5849 |
| 2023-12-12 | -94.87 | $33.12 | 8167 |
| 2023-12-11 | -91.71 | $34.04 | 9966 |
| 2023-12-08 | -79.27 | $36.80 | 5078 |
| 2023-12-07 | -91.71 | $34.04 | 9227 |
| 2023-12-06 | -90.12 | $38.41 | 14928 |
| 2023-12-05 | -57.75 | $46.00 | 6322 |
| 2023-12-04 | -44.71 | $49.91 | 3744 |
| 2023-12-01 | -50.55 | $49.45 | 7047 |
| 2023-11-30 | -60.44 | $47.38 | 3217 |
| 2023-11-29 | -61.54 | $47.15 | 4507 |
| 2023-11-28 | -64.26 | $46.58 | 4155 |
| 2023-11-27 | -62.64 | $46.92 | 7837 |
| 2023-11-24 | -41.76 | $51.29 | 6973 |
| 2023-11-22 | -70.33 | $45.31 | 5151 |
| 2023-11-21 | -67.03 | $46.00 | 3620 |
| 2023-11-20 | -67.71 | $46.23 | 2062 |
| 2023-11-17 | -65.63 | $46.69 | 3255 |
| 2023-11-16 | -73.74 | $45.08 | 3028 |
| 2023-11-15 | -73.21 | $46.00 | 4198 |
| 2023-11-14 | -77.60 | $45.54 | 8439 |
| 2023-11-13 | -84.52 | $44.05 | 9092 |
| 2023-11-10 | -79.31 | $46.00 | 19428 |
| 2023-11-09 | -94.90 | $51.06 | 4001 |
| 2023-11-08 | -91.35 | $52.67 | 2261 |
| 2023-11-07 | -91.07 | $53.59 | 2453 |
| 2023-11-06 | -85.71 | $54.97 | 1909 |
| 2023-11-03 | -73.21 | $58.19 | 7704 |
| 2023-11-02 | -73.68 | $57.73 | 2623 |
| 2023-11-01 | -85.09 | $54.74 | 1845 |
| 2023-10-31 | -94.02 | $51.75 | 3884 |
| 2023-10-30 | -92.31 | $52.21 | 4314 |
| 2023-10-27 | -77.78 | $56.12 | 1831 |
| 2023-10-26 | -77.78 | $56.12 | 1926 |
| 2023-10-25 | -73.50 | $57.27 | 5214 |
| 2023-10-24 | -89.30 | $53.02 | 4136 |
| 2023-10-23 | -73.50 | $57.27 | 3059 |
| 2023-10-20 | -62.39 | $60.26 | 5445 |
| 2023-10-19 | -60.24 | $60.84 | 2048 |
| 2023-10-18 | -44.44 | $65.09 | 3263 |
| 2023-10-17 | -30.77 | $68.77 | 3912 |
| 2023-10-16 | -21.37 | $71.30 | 4756 |
| 2023-10-13 | -21.37 | $71.30 | 5664 |
| 2023-10-12 | -17.95 | $72.22 | 6633 |
| 2023-10-11 | -7.69 | $74.98 | 14727 |
| 2023-10-10 | -18.92 | $63.94 | 9867 |
| 2023-10-09 | -89.19 | $51.98 | 2211 |
| 2023-10-06 | -66.22 | $55.89 | 2354 |
| 2023-10-05 | -90.54 | $51.75 | 4238 |
| 2023-10-04 | -89.33 | $51.75 | 4631 |
| 2023-10-03 | -88.00 | $51.98 | 4869 |
| 2023-10-02 | -77.33 | $53.82 | 4349 |
| 2023-09-29 | -88.00 | $51.98 | 6145 |
| 2023-09-28 | -73.33 | $54.51 | 18943 |
| 2023-09-27 | -57.33 | $57.27 | 7049 |
| 2023-09-26 | -49.33 | $58.65 | 2691 |
| 2023-09-25 | -57.33 | $57.27 | 11582 |
| 2023-09-22 | -88.00 | $51.98 | 19048 |
| 2023-09-21 | -89.33 | $51.75 | 4694 |
| 2023-09-20 | -89.33 | $51.75 | 2650 |
| 2023-09-19 | -85.33 | $52.44 | 2784 |
| 2023-09-18 | -78.67 | $53.59 | 6212 |
| 2023-09-15 | -71.76 | $55.43 | 38018 |
| 2023-09-14 | -84.21 | $53.36 | 2812 |
| 2023-09-13 | -95.00 | $51.06 | 5577 |
| 2023-09-12 | -85.05 | $53.59 | 3686 |
| 2023-09-11 | -92.07 | $51.98 | 4029 |
| 2023-09-08 | -74.45 | $56.58 | 7212 |
| 2023-09-07 | -92.95 | $51.75 | 8744 |
| 2023-09-06 | -94.57 | $51.98 | 4454 |
| 2023-09-05 | -93.97 | $52.21 | 7716 |
| 2023-09-01 | -94.64 | $54.97 | 4739 |
| 2023-08-31 | -96.03 | $58.88 | 2920 |
| 2023-08-30 | -97.62 | $58.42 | 3364 |
| 2023-08-29 | -91.27 | $60.26 | 3105 |
| 2023-08-28 | -91.27 | $60.26 | 2065 |
| 2023-08-25 | -93.65 | $59.57 | 5041 |
| 2023-08-24 | -95.24 | $59.11 | 5960 |
| 2023-08-23 | -94.02 | $61.41 | 2815 |
| 2023-08-22 | -88.03 | $63.02 | 3878 |
| 2023-08-21 | -92.31 | $61.87 | 5457 |
| 2023-08-18 | -93.00 | $66.24 | 6401 |
| 2023-08-17 | -96.04 | $69.69 | 3820 |
| 2023-08-16 | -90.91 | $71.99 | 2569 |
| 2023-08-15 | -95.61 | $71.53 | 2770 |
| 2023-08-14 | -86.08 | $74.52 | 1966 |
| 2023-08-11 | -89.01 | $73.60 | 2526 |
| 2023-08-10 | -98.50 | $70.72 | 1378 |
| 2023-08-09 | -93.36 | $72.45 | 3214 |
| 2023-08-08 | -88.93 | $73.83 | 2737 |
| 2023-08-07 | -89.19 | $74.98 | 4856 |
| 2023-08-04 | -63.71 | $82.57 | 3264 |
| 2023-08-03 | -69.89 | $80.73 | 5979 |
| 2023-08-02 | -80.63 | $74.75 | 4014 |
| 2023-08-01 | -73.01 | $77.28 | 2215 |
| 2023-07-31 | -62.64 | $80.73 | 4049 |
| 2023-07-28 | -75.78 | $76.36 | 3362 |
| 2023-07-27 | -75.78 | $76.36 | 3503 |
| 2023-07-26 | -60.56 | $81.42 | 3563 |
| 2023-07-25 | -61.94 | $80.96 | 2115 |
| 2023-07-24 | -61.04 | $82.11 | 2579 |
| 2023-07-21 | -52.15 | $86.25 | 3320 |
| 2023-07-20 | -41.10 | $90.39 | 3478 |
| 2023-07-19 | -35.58 | $92.46 | 4935 |
| 2023-07-18 | -43.56 | $89.47 | 5995 |
| 2023-07-17 | -47.85 | $87.86 | 6017 |
| 2023-07-14 | -62.58 | $82.34 | 2808 |
| 2023-07-13 | -47.24 | $88.09 | 3596 |
| 2023-07-12 | -59.51 | $83.49 | 6183 |
| 2023-07-11 | -65.64 | $81.19 | 6189 |
| 2023-07-10 | -85.28 | $73.83 | 2330 |
| 2023-07-07 | -81.60 | $75.21 | 4552 |
| 2023-07-06 | -87.12 | $73.14 | 6461 |
| 2023-07-05 | -94.37 | $74.98 | 7169 |
| 2023-07-03 | -91.97 | $76.82 | 3244 |
| 2023-06-30 | -85.16 | $75.44 | 8135 |
| 2023-06-29 | -54.23 | $81.42 | 45374 |
| 2023-06-28 | -57.03 | $80.16 | 11504 |
| 2023-06-27 | -34.01 | $90.51 | 10345 |
| 2023-06-26 | -22.07 | $94.99 | 19146 |
| 2023-06-23 | 0.00 | $105.80 | 41825 |
| 2023-06-22 | -33.66 | $87.63 | 8678 |
| 2023-06-21 | -15.84 | $95.91 | 6778 |
| 2023-06-20 | -5.45 | $100.74 | 6925 |
| 2023-06-16 | -8.42 | $99.36 | 10382 |
| 2023-06-15 | -25.25 | $91.54 | 7457 |
| 2023-06-14 | -13.37 | $97.06 | 4833 |
| 2023-06-13 | -5.94 | $100.51 | 6629 |
| 2023-06-12 | -13.20 | $96.14 | 5878 |
| 2023-06-09 | -27.19 | $93.15 | 5374 |
| 2023-06-08 | -39.06 | $89.47 | 6502 |
| 2023-06-07 | -41.67 | $89.01 | 9316 |
| 2023-06-06 | -47.08 | $86.02 | 7681 |
| 2023-06-05 | -58.75 | $79.58 | 9568 |
| 2023-06-02 | -59.17 | $79.35 | 11269 |
| 2023-06-01 | -76.67 | $69.69 | 7161 |
| 2023-05-31 | -84.58 | $65.32 | 8337 |
| 2023-05-30 | -83.75 | $65.78 | 9100 |
| 2023-05-26 | -89.58 | $62.56 | 6845 |
| 2023-05-25 | -98.07 | $62.10 | 9398 |
| 2023-05-24 | -87.74 | $69.23 | 8083 |
| 2023-05-23 | -71.23 | $77.28 | 8680 |
| 2023-05-22 | -83.96 | $71.07 | 7332 |
| 2023-05-19 | -72.17 | $76.82 | 8857 |
| 2023-05-18 | -60.38 | $82.57 | 10306 |
| 2023-05-17 | -76.84 | $77.05 | 11055 |
| 2023-05-16 | -86.88 | $71.07 | 18195 |
| 2023-05-15 | -98.56 | $79.12 | 11627 |
| 2023-05-12 | -75.86 | $96.14 | 5511 |
| 2023-05-11 | -58.03 | $105.11 | 11098 |
| 2023-05-10 | -58.68 | $109.48 | 9627 |
| 2023-05-09 | -63.22 | $106.95 | 7255 |
| 2023-05-08 | -64.05 | $106.49 | 8398 |
| 2023-05-05 | -64.46 | $106.26 | 6341 |
| 2023-05-04 | -63.22 | $106.95 | 9266 |
| 2023-05-03 | -65.29 | $105.80 | 14939 |
| 2023-05-02 | -82.64 | $96.14 | 26391 |
| 2023-05-01 | -87.19 | $93.61 | 18504 |
| 2023-04-28 | -80.99 | $97.06 | 23392 |
| 2023-04-27 | -84.71 | $94.99 | 17306 |
| 2023-04-26 | -97.48 | $88.78 | 25444 |
| 2023-04-25 | -92.69 | $95.45 | 22411 |
| 2023-04-24 | -96.52 | $97.52 | 6790 |
| 2023-04-21 | -87.80 | $101.55 | 20325 |
| 2023-04-20 | -77.92 | $110.06 | 8376 |
| 2023-04-19 | -52.51 | $120.52 | 11731 |
| 2023-04-18 | -59.22 | $117.76 | 8845 |
| 2023-04-17 | -48.04 | $122.36 | 5029 |
| 2023-04-14 | -49.25 | $124.20 | 8380 |
| 2023-04-13 | -46.72 | $129.03 | 8274 |
| 2023-04-12 | -47.43 | $131.56 | 13682 |
| 2023-04-11 | -75.83 | $117.76 | 8257 |
| 2023-04-10 | -87.42 | $109.71 | 6526 |
| 2023-04-06 | -92.72 | $106.03 | 10442 |
| 2023-04-05 | -97.16 | $108.33 | 9751 |
| 2023-04-04 | -89.69 | $117.30 | 10688 |
| 2023-04-03 | -94.46 | $120.06 | 14301 |
| 2023-03-31 | -88.63 | $124.66 | 9834 |
| 2023-03-30 | -92.13 | $121.90 | 44877 |
| 2023-03-29 | -94.17 | $120.29 | 14521 |
| 2023-03-28 | -93.51 | $121.67 | 16440 |
| 2023-03-27 | -95.28 | $120.29 | 10259 |
| 2023-03-24 | -91.74 | $123.05 | 10968 |
| 2023-03-23 | -95.94 | $123.97 | 8428 |
| 2023-03-22 | -92.59 | $128.57 | 9021 |
| 2023-03-21 | -81.95 | $136.16 | 9871 |
| 2023-03-20 | -83.78 | $136.39 | 10890 |
| 2023-03-17 | -87.78 | $141.68 | 47714 |
| 2023-03-16 | -77.93 | $147.89 | 12143 |
| 2023-03-15 | -78.12 | $153.87 | 10495 |
| 2023-03-14 | -59.78 | $166.75 | 8499 |
| 2023-03-13 | -62.51 | $165.37 | 8464 |
| 2023-03-10 | -95.38 | $154.79 | 8219 |
| 2023-03-09 | -78.54 | $164.91 | 6425 |
| 2023-03-08 | -75.80 | $166.29 | 5199 |
| 2023-03-07 | -70.67 | $169.28 | 16690 |
| 2023-03-06 | -59.64 | $180.09 | 9625 |
| 2023-03-03 | -74.76 | $172.04 | 5998 |
| 2023-03-02 | -90.94 | $160.54 | 4366 |
| 2023-03-01 | -94.38 | $158.24 | 5944 |
| 2023-02-28 | -98.17 | $155.48 | 6493 |
| 2023-02-27 | -93.35 | $163.99 | 5111 |
| 2023-02-24 | -91.87 | $166.06 | 5375 |
| 2023-02-23 | -91.24 | $167.67 | 7264 |
| 2023-02-22 | -94.46 | $166.06 | 8694 |
| 2023-02-21 | -89.82 | $177.56 | 8142 |
| 2023-02-17 | -88.30 | $178.94 | 7010 |
| 2023-02-16 | -98.76 | $176.87 | 8082 |
| 2023-02-15 | -84.61 | $188.60 | 7432 |
| 2023-02-14 | -84.89 | $188.37 | 5821 |
| 2023-02-13 | -89.20 | $186.76 | 3643 |
| 2023-02-10 | -90.79 | $185.15 | 6337 |
| 2023-02-09 | -93.37 | $195.96 | 4872 |
| 2023-02-08 | -93.63 | $195.73 | 5077 |
| 2023-02-07 | -89.92 | $198.95 | 6042 |
| 2023-02-06 | -93.15 | $204.93 | 6239 |
| 2023-02-03 | -76.05 | $218.50 | 5909 |
| 2023-02-02 | -67.56 | $218.96 | 6412 |
| 2023-02-01 | -62.17 | $216.43 | 7778 |
| 2023-01-31 | -48.24 | $226.55 | 5499 |
| 2023-01-30 | -47.47 | $225.17 | 4719 |
| 2023-01-27 | -27.67 | $246.56 | 3216 |
| 2023-01-26 | -24.14 | $249.32 | 3885 |
| 2023-01-25 | -25.15 | $248.17 | 3533 |
| 2023-01-24 | -27.16 | $245.87 | 4173 |
| 2023-01-23 | -26.36 | $246.79 | 6660 |
| 2023-01-20 | -30.38 | $242.19 | 6340 |
| 2023-01-19 | -34.41 | $237.59 | 6509 |
| 2023-01-18 | -24.35 | $249.09 | 4875 |
| 2023-01-17 | -20.93 | $253.00 | 6157 |
| 2023-01-13 | -4.16 | $268.64 | 5999 |
| 2023-01-12 | -4.73 | $253.00 | 4746 |
| 2023-01-11 | -0.88 | $240.58 | 5314 |
| 2023-01-10 | -1.98 | $230.92 | 4808 |
| 2023-01-09 | -9.64 | $220.80 | 4394 |
| 2023-01-06 | -16.24 | $214.82 | 6011 |
| 2023-01-05 | -33.83 | $203.09 | 4883 |
| 2023-01-04 | -42.86 | $197.57 | 7192 |
| 2023-01-03 | -71.96 | $180.09 | 8637 |
| 2022-12-30 | -74.96 | $181.24 | 7083 |
| 2022-12-29 | -84.08 | $174.80 | 41682 |
| 2022-12-28 | -92.08 | $170.66 | 9273 |
| 2022-12-27 | -91.46 | $178.02 | 11696 |
| 2022-12-23 | -81.71 | $187.22 | 9698 |
| 2022-12-22 | -74.83 | $196.19 | 14919 |
| 2022-12-21 | -91.29 | $180.32 | 6204 |
| 2022-12-20 | -95.38 | $175.72 | 5715 |
| 2022-12-19 | -94.41 | $177.79 | 6046 |
| 2022-12-16 | -91.53 | $189.98 | 35186 |
| 2022-12-15 | -93.14 | $197.57 | 7592 |
| 2022-12-14 | -88.31 | $204.01 | 5916 |
| 2022-12-13 | -82.70 | $209.76 | 7125 |
| 2022-12-12 | -88.05 | $204.93 | 7563 |
| 2022-12-09 | -94.23 | $199.41 | 5946 |
| 2022-12-08 | -91.69 | $203.55 | 5194 |
| 2022-12-07 | -94.85 | $199.18 | 6430 |
| 2022-12-06 | -96.51 | $196.88 | 6678 |
| 2022-12-05 | -97.13 | $213.90 | 6964 |
| 2022-12-02 | -91.66 | $223.10 | 6379 |
| 2022-12-01 | -95.39 | $218.73 | 7873 |
| 2022-11-30 | -74.98 | $257.60 | 12734 |
| 2022-11-29 | -90.83 | $242.19 | 3462 |
| 2022-11-28 | -97.45 | $235.75 | 6455 |
| 2022-11-25 | -75.80 | $267.49 | 1912 |
| 2022-11-23 | -65.84 | $275.77 | 5555 |
| 2022-11-22 | -47.58 | $290.95 | 7616 |
| 2022-11-21 | -59.41 | $279.68 | 15637 |
| 2022-11-18 | -90.05 | $251.39 | 4419 |
| 2022-11-17 | -69.37 | $269.56 | 4337 |
| 2022-11-16 | -75.39 | $264.27 | 4746 |
| 2022-11-15 | -51.31 | $285.43 | 4550 |
| 2022-11-14 | -71.20 | $267.95 | 8125 |
| 2022-11-11 | -45.34 | $289.11 | 6644 |
| 2022-11-10 | -13.67 | $317.40 | 8613 |
| 2022-11-09 | -39.18 | $282.44 | 3833 |
| 2022-11-08 | -18.45 | $303.37 | 4897 |
| 2022-11-07 | -13.90 | $307.97 | 5264 |
| 2022-11-04 | -19.59 | $302.22 | 5614 |
| 2022-11-03 | -31.44 | $290.26 | 2773 |
| 2022-11-02 | -32.12 | $289.57 | 5002 |
| 2022-11-01 | -7.82 | $313.26 | 7515 |
| 2022-10-31 | -8.94 | $307.74 | 7698 |
| 2022-10-28 | -17.12 | $297.62 | 5619 |
| 2022-10-27 | -33.33 | $285.20 | 8596 |
| 2022-10-26 | -48.35 | $281.06 | 5880 |
| 2022-10-25 | -61.06 | $268.18 | 6803 |
| 2022-10-24 | -66.96 | $258.98 | 5797 |
| 2022-10-21 | -65.34 | $261.51 | 7709 |
| 2022-10-20 | -69.01 | $257.14 | 5407 |
| 2022-10-19 | -56.10 | $277.84 | 6239 |
| 2022-10-18 | -58.68 | $273.70 | 6981 |
| 2022-10-17 | -63.41 | $266.11 | 7918 |
| 2022-10-14 | -80.20 | $239.20 | 4797 |
| 2022-10-13 | -77.47 | $243.57 | 9225 |
| 2022-10-12 | -85.70 | $233.22 | 5135 |
| 2022-10-11 | -88.31 | $229.31 | 7019 |
| 2022-10-10 | -87.77 | $232.53 | 10121 |
| 2022-10-07 | -89.59 | $233.68 | 10269 |
| 2022-10-06 | -75.53 | $269.10 | 12398 |
| 2022-10-05 | -61.83 | $303.60 | 11042 |
| 2022-10-04 | -57.35 | $314.87 | 11197 |
| 2022-10-03 | -85.11 | $244.95 | 18130 |
| 2022-09-30 | -93.07 | $233.68 | 29398 |
| 2022-09-29 | -90.00 | $322.69 | 70512 |
| 2022-09-28 | -68.39 | $358.80 | 12680 |
| 2022-09-27 | -83.10 | $337.18 | 14838 |
| 2022-09-26 | -95.15 | $319.47 | 14886 |
| 2022-09-23 | -90.66 | $343.16 | 18766 |
| 2022-09-22 | -89.59 | $344.54 | 7804 |
| 2022-09-21 | -86.71 | $342.24 | 6837 |
| 2022-09-20 | -91.82 | $335.34 | 3866 |
| 2022-09-19 | -81.77 | $348.91 | 6993 |
| 2022-09-16 | -79.39 | $352.13 | 38107 |
| 2022-09-15 | -78.02 | $353.97 | 8505 |
| 2022-09-14 | -54.00 | $386.40 | 6652 |
| 2022-09-13 | -51.45 | $389.85 | 6149 |
| 2022-09-12 | -31.18 | $417.22 | 8241 |
| 2022-09-09 | -50.20 | $381.80 | 3755 |
| 2022-09-08 | -81.20 | $354.66 | 2529 |
| 2022-09-07 | -84.62 | $349.14 | 5033 |
| 2022-09-06 | -74.36 | $365.70 | 4707 |
| 2022-09-02 | -73.08 | $367.77 | 5524 |
| 2022-09-01 | -90.17 | $340.17 | 4547 |
| 2022-08-31 | -87.18 | $345.00 | 4453 |
| 2022-08-30 | -90.17 | $340.17 | 5159 |
| 2022-08-29 | -90.74 | $339.25 | 6083 |
| 2022-08-26 | -75.36 | $364.09 | 4219 |
| 2022-08-25 | -69.94 | $372.83 | 5825 |
| 2022-08-24 | -86.75 | $345.69 | 6306 |
| 2022-08-23 | -93.85 | $345.46 | 8057 |
| 2022-08-22 | -75.81 | $372.60 | 5845 |
| 2022-08-19 | -73.34 | $376.28 | 6360 |
| 2022-08-18 | -55.32 | $403.19 | 3500 |
| 2022-08-17 | -56.24 | $401.81 | 2269 |
| 2022-08-16 | -42.58 | $419.06 | 2027 |
| 2022-08-15 | -45.37 | $414.69 | 4069 |
| 2022-08-12 | -41.70 | $420.44 | 6830 |
| 2022-08-11 | -19.66 | $453.56 | 14843 |
| 2022-08-10 | -41.65 | $361.10 | 2857 |
| 2022-08-09 | -13.55 | $379.27 | 4881 |
| 2022-08-08 | -17.19 | $375.13 | 3506 |
| 2022-08-05 | -30.94 | $359.49 | 4391 |
| 2022-08-04 | -44.49 | $344.08 | 5034 |
| 2022-08-03 | -33.37 | $356.73 | 6936 |
| 2022-08-02 | -22.62 | $368.46 | 3657 |
| 2022-08-01 | -9.06 | $382.95 | 3040 |
| 2022-07-29 | -15.63 | $374.44 | 3923 |
| 2022-07-28 | -11.31 | $379.96 | 3015 |
| 2022-07-27 | -3.00 | $390.77 | 6556 |
| 2022-07-26 | -15.04 | $368.46 | 5042 |
| 2022-07-25 | -17.35 | $357.65 | 3371 |
| 2022-07-22 | -23.99 | $351.21 | 3956 |
| 2022-07-21 | -16.53 | $365.01 | 3049 |
| 2022-07-20 | -48.22 | $351.44 | 4176 |
| 2022-07-19 | -63.08 | $337.18 | 4090 |
| 2022-07-18 | -62.35 | $352.82 | 4970 |
| 2022-07-15 | -65.34 | $346.84 | 5294 |
| 2022-07-14 | -78.99 | $314.41 | 4325 |
| 2022-07-13 | -82.48 | $306.13 | 5345 |
| 2022-07-12 | -88.68 | $292.79 | 3571 |
| 2022-07-11 | -89.23 | $296.01 | 5442 |
| 2022-07-08 | -80.03 | $329.82 | 6788 |
| 2022-07-07 | -85.41 | $314.41 | 7907 |
| 2022-07-06 | -95.33 | $281.06 | 2775 |
| 2022-07-05 | -95.62 | $280.83 | 4899 |
| 2022-07-01 | -92.60 | $292.10 | 6982 |
| 2022-06-30 | -95.81 | $280.14 | 10095 |
| 2022-06-29 | -97.12 | $280.37 | 11001 |
| 2022-06-28 | -99.80 | $300.84 | 9473 |
| 2022-06-27 | -99.71 | $321.54 | 12487 |
| 2022-06-24 | -96.83 | $356.73 | 161433 |
| 2022-06-23 | -95.32 | $361.10 | 20430 |
| 2022-06-22 | -93.28 | $394.68 | 30507 |
| 2022-06-21 | -87.60 | $437.46 | 28344 |
| 2022-06-17 | -68.04 | $482.08 | 96896 |
| 2022-06-16 | -59.78 | $500.94 | 29192 |
| 2022-06-15 | -85.38 | $442.52 | 25273 |
| 2022-06-14 | -97.68 | $423.89 | 15031 |
| 2022-06-13 | -96.12 | $437.92 | 18029 |
| 2022-06-10 | -98.74 | $492.66 | 17550 |
| 2022-06-09 | -48.61 | $540.73 | 14544 |
| 2022-06-08 | -21.16 | $594.55 | 28885 |
| 2022-06-07 | -36.07 | $560.51 | 23223 |
| 2022-06-06 | -10.37 | $615.25 | 27779 |
| 2022-06-03 | -3.59 | $627.90 | 35843 |
| 2022-06-02 | -16.01 | $601.68 | 28530 |
| 2022-06-01 | -16.65 | $584.43 | 11752 |
| 2022-05-31 | -26.56 | $568.10 | 13036 |
| 2022-05-27 | -14.92 | $590.87 | 7269 |
| 2022-05-26 | -12.81 | $595.01 | 5366 |
| 2022-05-25 | -26.79 | $567.64 | 4884 |
| 2022-05-24 | -24.79 | $571.55 | 7126 |
| 2022-05-23 | -41.83 | $538.20 | 4128 |
| 2022-05-20 | -41.72 | $538.43 | 6352 |
| 2022-05-19 | -46.67 | $529.23 | 7352 |
| 2022-05-18 | -67.23 | $496.34 | 8261 |
| 2022-05-17 | -53.27 | $537.74 | 6958 |
| 2022-05-16 | -60.86 | $523.71 | 6597 |
| 2022-05-13 | -55.15 | $538.20 | 7339 |
| 2022-05-12 | -67.83 | $506.00 | 8075 |
| 2022-05-11 | -91.39 | $446.20 | 5179 |
| 2022-05-10 | -96.47 | $433.32 | 7298 |
| 2022-05-09 | -78.76 | $542.57 | 4030 |
| 2022-05-06 | -46.41 | $579.60 | 2191 |
| 2022-05-05 | -37.13 | $593.17 | 3634 |
| 2022-05-04 | -27.27 | $611.80 | 4312 |
| 2022-05-03 | -28.75 | $607.20 | 4101 |
| 2022-05-02 | -27.82 | $609.50 | 8504 |
| 2022-04-29 | -36.76 | $587.42 | 6468 |
| 2022-04-28 | -33.37 | $591.56 | 6467 |
| 2022-04-27 | -40.19 | $573.85 | 4675 |
| 2022-04-26 | -32.66 | $593.40 | 6191 |
| 2022-04-25 | -32.22 | $594.55 | 6731 |
| 2022-04-22 | -31.33 | $596.85 | 5899 |
| 2022-04-21 | -15.65 | $637.56 | 10720 |
| 2022-04-20 | -13.53 | $643.08 | 8916 |
| 2022-04-19 | -44.66 | $630.89 | 13714 |
| 2022-04-18 | -56.24 | $586.50 | 3698 |
| 2022-04-14 | -59.23 | $575.00 | 2501 |
| 2022-04-13 | -60.73 | $569.25 | 8847 |
| 2022-04-12 | -75.91 | $592.02 | 12378 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.07
2026-07-17
Close Price
$1.11
Vol: 271407Average Directional Index - Detailed Analysis
Minimum
3.09
Average
17.16
Maximum
36.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.07 | $1.11 | 271407 |
| 2026-07-16 | 11.34 | $1.16 | 243074 |
| 2026-07-15 | 10.80 | $1.25 | 225171 |
| 2026-07-14 | 10.56 | $1.32 | 75529 |
| 2026-07-13 | 10.69 | $1.29 | 109700 |
| 2026-07-10 | 10.71 | $1.31 | 99600 |
| 2026-07-09 | 10.82 | $1.32 | 218268 |
| 2026-07-08 | 10.89 | $1.30 | 98723 |
| 2026-07-07 | 10.85 | $1.34 | 62000 |
| 2026-07-06 | 10.98 | $1.38 | 65518 |
| 2026-07-02 | 11.21 | $1.37 | 86361 |
| 2026-07-01 | 11.50 | $1.44 | 313031 |
| 2026-06-30 | 11.89 | $1.39 | 400155 |
| 2026-06-29 | 11.91 | $1.42 | 311472 |
| 2026-06-26 | 11.89 | $1.36 | 669601 |
| 2026-06-25 | 11.72 | $1.31 | 151813 |
| 2026-06-24 | 11.19 | $1.35 | 346028 |
| 2026-06-23 | 10.74 | $1.50 | 82300 |
| 2026-06-22 | 10.72 | $1.55 | 141100 |
| 2026-06-18 | 10.89 | $1.60 | 120100 |
| 2026-06-17 | 11.40 | $1.62 | 128418 |
| 2026-06-16 | 11.94 | $1.62 | 138164 |
| 2026-06-15 | 12.47 | $1.71 | 98666 |
| 2026-06-12 | 12.45 | $1.70 | 52306 |
| 2026-06-11 | 12.43 | $1.67 | 64146 |
| 2026-06-10 | 12.66 | $1.57 | 91500 |
| 2026-06-09 | 13.17 | $1.55 | 523100 |
| 2026-06-08 | 13.62 | $1.69 | 74607 |
| 2026-06-05 | 13.58 | $1.73 | 258640 |
| 2026-06-04 | 13.35 | $1.99 | 219060 |
| 2026-06-03 | 12.87 | $1.75 | 115347 |
| 2026-06-02 | 12.94 | $1.86 | 120234 |
| 2026-06-01 | 12.82 | $1.79 | 161734 |
| 2026-05-29 | 13.03 | $1.85 | 152125 |
| 2026-05-28 | 13.01 | $1.84 | 170533 |
| 2026-05-27 | 13.10 | $1.85 | 62157 |
| 2026-05-26 | 13.02 | $1.87 | 192735 |
| 2026-05-22 | 12.84 | $1.90 | 267415 |
| 2026-05-21 | 12.51 | $2.07 | 296400 |
| 2026-05-20 | 12.17 | $1.89 | 91446 |
| 2026-05-19 | 12.31 | $1.83 | 116891 |
| 2026-05-18 | 12.34 | $1.88 | 186500 |
| 2026-05-15 | 12.37 | $1.93 | 317153 |
| 2026-05-14 | 12.08 | $2.00 | 379808 |
| 2026-05-13 | 11.91 | $1.99 | 1.1M |
| 2026-05-12 | 11.74 | $1.51 | 344323 |
| 2026-05-11 | 11.75 | $1.63 | 199108 |
| 2026-05-08 | 12.14 | $1.60 | 109369 |
| 2026-05-07 | 12.54 | $1.65 | 238984 |
| 2026-05-06 | 13.16 | $1.80 | 210428 |
| 2026-05-05 | 13.35 | $1.79 | 162967 |
| 2026-05-04 | 13.71 | $1.69 | 83629 |
| 2026-05-01 | 14.31 | $1.76 | 105803 |
| 2026-04-30 | 14.95 | $1.77 | 159112 |
| 2026-04-29 | 15.57 | $1.78 | 268757 |
| 2026-04-28 | 16.05 | $1.75 | 333751 |
| 2026-04-27 | 16.82 | $1.63 | 220000 |
| 2026-04-24 | 17.20 | $1.56 | 146943 |
| 2026-04-23 | 17.30 | $1.54 | 159695 |
| 2026-04-22 | 17.47 | $1.54 | 104594 |
| 2026-04-21 | 17.74 | $1.56 | 167521 |
| 2026-04-20 | 18.18 | $1.62 | 271151 |
| 2026-04-17 | 18.42 | $1.57 | 556200 |
| 2026-04-16 | 18.67 | $1.59 | 369459 |
| 2026-04-15 | 19.38 | $1.67 | 260012 |
| 2026-04-14 | 20.13 | $1.66 | 687200 |
| 2026-04-13 | 20.91 | $1.47 | 282502 |
| 2026-04-10 | 20.79 | $1.50 | 113609 |
| 2026-04-09 | 20.82 | $1.52 | 151346 |
| 2026-04-08 | 20.90 | $1.64 | 164405 |
| 2026-04-07 | 21.18 | $1.51 | 79400 |
| 2026-04-06 | 21.16 | $1.50 | 152600 |
| 2026-04-02 | 20.91 | $1.46 | 94144 |
| 2026-04-01 | 20.37 | $1.36 | 142149 |
| 2026-03-31 | 19.95 | $1.40 | 248803 |
| 2026-03-30 | 19.39 | $1.22 | 242316 |
| 2026-03-27 | 18.32 | $1.31 | 490500 |
| 2026-03-26 | 17.34 | $1.44 | 328017 |
| 2026-03-25 | 16.65 | $1.52 | 215022 |
| 2026-03-24 | 15.99 | $1.50 | 310203 |
| 2026-03-23 | 15.41 | $1.55 | 236247 |
| 2026-03-20 | 14.81 | $1.59 | 858938 |
| 2026-03-19 | 14.36 | $1.66 | 264900 |
| 2026-03-18 | 13.99 | $1.72 | 286208 |
| 2026-03-17 | 13.72 | $1.79 | 109300 |
| 2026-03-16 | 13.65 | $1.82 | 216827 |
| 2026-03-13 | 13.57 | $1.80 | 176314 |
| 2026-03-12 | 13.46 | $1.86 | 217706 |
| 2026-03-11 | 13.46 | $1.95 | 126067 |
| 2026-03-10 | 13.63 | $1.95 | 275326 |
| 2026-03-09 | 13.76 | $1.81 | 173900 |
| 2026-03-06 | 13.37 | $1.71 | 180100 |
| 2026-03-05 | 13.10 | $1.83 | 235791 |
| 2026-03-04 | 13.01 | $1.96 | 183641 |
| 2026-03-03 | 13.19 | $1.94 | 254100 |
| 2026-03-02 | 13.39 | $2.13 | 368715 |
| 2026-02-27 | 13.83 | $2.00 | 168100 |
| 2026-02-26 | 14.18 | $2.10 | 293400 |
| 2026-02-25 | 14.58 | $2.05 | 379200 |
| 2026-02-24 | 14.99 | $1.88 | 329800 |
| 2026-02-23 | 14.90 | $1.72 | 138572 |
| 2026-02-20 | 14.44 | $1.72 | 276249 |
| 2026-02-19 | 13.98 | $1.76 | 368341 |
| 2026-02-18 | 13.49 | $1.84 | 436900 |
| 2026-02-17 | 13.22 | $2.06 | 500500 |
| 2026-02-13 | 13.13 | $2.21 | 202301 |
| 2026-02-12 | 13.30 | $2.16 | 545033 |
| 2026-02-11 | 13.47 | $2.24 | 556700 |
| 2026-02-10 | 13.66 | $2.43 | 706614 |
| 2026-02-09 | 14.09 | $2.45 | 717900 |
| 2026-02-06 | 14.42 | $2.16 | 694200 |
| 2026-02-05 | 14.42 | $2.17 | 1.0M |
| 2026-02-04 | 14.57 | $2.19 | 903700 |
| 2026-02-03 | 14.21 | $2.14 | 707309 |
| 2026-02-02 | 13.83 | $2.15 | 627410 |
| 2026-01-30 | 13.50 | $2.08 | 1.5M |
| 2026-01-29 | 13.15 | $2.14 | 762700 |
| 2026-01-28 | 12.00 | $2.26 | 1.1M |
| 2026-01-27 | 10.93 | $3.18 | 568207 |
| 2026-01-26 | 11.01 | $3.44 | 226200 |
| 2026-01-23 | 11.31 | $3.53 | 116817 |
| 2026-01-22 | 11.82 | $3.57 | 91200 |
| 2026-01-21 | 12.02 | $3.55 | 193812 |
| 2026-01-20 | 12.23 | $4.03 | 131486 |
| 2026-01-16 | 11.77 | $3.88 | 35611 |
| 2026-01-15 | 11.87 | $3.68 | 61542 |
| 2026-01-14 | 12.08 | $3.85 | 54604 |
| 2026-01-13 | 12.45 | $3.61 | 82001 |
| 2026-01-12 | 12.83 | $3.69 | 65612 |
| 2026-01-09 | 13.12 | $3.88 | 140847 |
| 2026-01-08 | 13.24 | $3.71 | 90821 |
| 2026-01-07 | 13.84 | $3.78 | 34798 |
| 2026-01-06 | 14.46 | $3.52 | 40400 |
| 2026-01-05 | 14.76 | $3.41 | 64111 |
| 2026-01-02 | 14.99 | $3.43 | 90649 |
| 2025-12-31 | 15.05 | $3.05 | 126505 |
| 2025-12-30 | 14.68 | $3.13 | 101459 |
| 2025-12-29 | 14.30 | $3.12 | 106348 |
| 2025-12-26 | 13.95 | $3.38 | 71700 |
| 2025-12-24 | 13.97 | $3.49 | 212748 |
| 2025-12-23 | 14.00 | $3.22 | 93700 |
| 2025-12-22 | 13.46 | $3.42 | 64334 |
| 2025-12-19 | 13.19 | $3.57 | 142000 |
| 2025-12-18 | 12.73 | $3.39 | 118639 |
| 2025-12-17 | 12.13 | $3.41 | 158586 |
| 2025-12-16 | 11.55 | $3.70 | 64035 |
| 2025-12-15 | 11.34 | $3.79 | 81523 |
| 2025-12-12 | 11.12 | $3.82 | 42519 |
| 2025-12-11 | 11.08 | $3.97 | 43400 |
| 2025-12-10 | 11.22 | $4.08 | 111270 |
| 2025-12-09 | 11.44 | $4.14 | 117434 |
| 2025-12-08 | 11.57 | $3.97 | 41211 |
| 2025-12-05 | 11.56 | $3.93 | 78800 |
| 2025-12-04 | 11.56 | $4.00 | 37225 |
| 2025-12-03 | 11.46 | $3.98 | 47500 |
| 2025-12-02 | 11.33 | $3.77 | 34532 |
| 2025-12-01 | 11.06 | $3.75 | 80300 |
| 2025-11-28 | 11.08 | $3.99 | 59100 |
| 2025-11-26 | 11.23 | $3.91 | 90556 |
| 2025-11-25 | 11.26 | $3.62 | 217927 |
| 2025-11-24 | 11.28 | $3.85 | 61700 |
| 2025-11-21 | 11.63 | $3.91 | 59915 |
| 2025-11-20 | 11.99 | $3.90 | 86034 |
| 2025-11-19 | 12.45 | $4.32 | 76001 |
| 2025-11-18 | 12.85 | $4.24 | 41297 |
| 2025-11-17 | 13.41 | $4.06 | 56046 |
| 2025-11-14 | 14.00 | $3.86 | 94105 |
| 2025-11-13 | 14.37 | $4.28 | 77478 |
| 2025-11-12 | 15.03 | $4.58 | 55818 |
| 2025-11-11 | 15.66 | $4.61 | 84322 |
| 2025-11-10 | 16.17 | $4.80 | 130767 |
| 2025-11-07 | 16.70 | $4.24 | 206632 |
| 2025-11-06 | 17.51 | $4.63 | 180582 |
| 2025-11-05 | 18.34 | $4.13 | 31200 |
| 2025-11-04 | 18.88 | $3.99 | 125444 |
| 2025-11-03 | 19.46 | $4.31 | 147598 |
| 2025-10-31 | 20.18 | $4.75 | 101347 |
| 2025-10-30 | 21.10 | $4.96 | 78600 |
| 2025-10-29 | 21.88 | $4.91 | 105100 |
| 2025-10-28 | 22.52 | $5.02 | 132550 |
| 2025-10-27 | 23.24 | $5.23 | 231143 |
| 2025-10-24 | 24.00 | $6.03 | 86302 |
| 2025-10-23 | 24.38 | $5.54 | 97600 |
| 2025-10-22 | 25.11 | $5.21 | 381500 |
| 2025-10-21 | 25.87 | $5.65 | 144828 |
| 2025-10-20 | 25.59 | $6.20 | 146200 |
| 2025-10-17 | 24.58 | $6.44 | 247600 |
| 2025-10-16 | 23.72 | $5.98 | 408347 |
| 2025-10-15 | 22.15 | $6.34 | 367900 |
| 2025-10-14 | 20.10 | $7.04 | 512040 |
| 2025-10-13 | 17.99 | $6.85 | 674547 |
| 2025-10-10 | 15.93 | $5.66 | 1.8M |
| 2025-10-09 | 13.76 | $4.98 | 229500 |
| 2025-10-08 | 12.65 | $5.22 | 464400 |
| 2025-10-07 | 11.49 | $4.60 | 303371 |
| 2025-10-06 | 11.14 | $4.44 | 548111 |
| 2025-10-03 | 10.15 | $4.09 | 336235 |
| 2025-10-02 | 9.97 | $3.54 | 70300 |
| 2025-10-01 | 10.33 | $3.43 | 96674 |
| 2025-09-30 | 10.44 | $3.49 | 131077 |
| 2025-09-29 | 10.77 | $3.67 | 159000 |
| 2025-09-26 | 11.07 | $3.66 | 67965 |
| 2025-09-25 | 11.55 | $3.64 | 53000 |
| 2025-09-24 | 12.05 | $3.75 | 54300 |
| 2025-09-23 | 12.51 | $3.65 | 55632 |
| 2025-09-22 | 13.06 | $3.80 | 31103 |
| 2025-09-19 | 13.39 | $3.91 | 90939 |
| 2025-09-18 | 13.69 | $3.99 | 51055 |
| 2025-09-17 | 13.84 | $3.99 | 44543 |
| 2025-09-16 | 14.06 | $3.97 | 40500 |
| 2025-09-15 | 14.18 | $3.89 | 42700 |
| 2025-09-12 | 14.40 | $3.82 | 40925 |
| 2025-09-11 | 14.50 | $4.14 | 56927 |
| 2025-09-10 | 14.31 | $4.08 | 103049 |
| 2025-09-09 | 13.96 | $4.18 | 306500 |
| 2025-09-08 | 13.58 | $3.72 | 127939 |
| 2025-09-05 | 14.18 | $3.44 | 80900 |
| 2025-09-04 | 14.69 | $3.39 | 75618 |
| 2025-09-03 | 15.24 | $3.41 | 150562 |
| 2025-09-02 | 15.85 | $3.50 | 179300 |
| 2025-08-29 | 16.49 | $3.48 | 174300 |
| 2025-08-28 | 17.08 | $3.68 | 292439 |
| 2025-08-27 | 17.91 | $3.42 | 131100 |
| 2025-08-26 | 18.53 | $3.57 | 198000 |
| 2025-08-25 | 19.19 | $3.25 | 152400 |
| 2025-08-22 | 19.79 | $3.49 | 400900 |
| 2025-08-21 | 20.68 | $4.57 | 56800 |
| 2025-08-20 | 20.56 | $4.22 | 19508 |
| 2025-08-19 | 20.47 | $4.48 | 18314 |
| 2025-08-18 | 20.24 | $4.31 | 11600 |
| 2025-08-15 | 20.01 | $4.73 | 13541 |
| 2025-08-14 | 19.04 | $4.74 | 19483 |
| 2025-08-13 | 18.02 | $4.64 | 18229 |
| 2025-08-12 | 17.04 | $4.91 | 49899 |
| 2025-08-11 | 15.67 | $5.20 | 217832 |
| 2025-08-08 | 14.23 | $3.77 | 17404 |
| 2025-08-07 | 14.10 | $3.40 | 11500 |
| 2025-08-06 | 14.70 | $3.37 | 6133 |
| 2025-08-05 | 15.33 | $3.39 | 54400 |
| 2025-08-04 | 15.93 | $3.20 | 19800 |
| 2025-08-01 | 16.63 | $3.05 | 78000 |
| 2025-07-31 | 17.36 | $3.64 | 57117 |
| 2025-07-30 | 17.33 | $3.81 | 80563 |
| 2025-07-29 | 17.31 | $4.01 | 9704 |
| 2025-07-28 | 16.18 | $4.11 | 12821 |
| 2025-07-25 | 15.00 | $4.22 | 62867 |
| 2025-07-24 | 13.75 | $4.74 | 166242 |
| 2025-07-23 | 12.41 | $3.75 | 8639 |
| 2025-07-22 | 12.88 | $3.87 | 14710 |
| 2025-07-21 | 13.55 | $3.74 | 22900 |
| 2025-07-18 | 14.18 | $3.58 | 27611 |
| 2025-07-17 | 14.69 | $3.47 | 16038 |
| 2025-07-16 | 14.46 | $3.45 | 12100 |
| 2025-07-15 | 14.23 | $3.55 | 11600 |
| 2025-07-14 | 14.17 | $3.53 | 8795 |
| 2025-07-11 | 13.97 | $3.55 | 11100 |
| 2025-07-10 | 13.75 | $3.45 | 16456 |
| 2025-07-09 | 13.52 | $3.68 | 8200 |
| 2025-07-08 | 13.51 | $3.50 | 11708 |
| 2025-07-07 | 13.37 | $3.69 | 14300 |
| 2025-07-03 | 13.59 | $3.68 | 6822 |
| 2025-07-02 | 13.67 | $3.50 | 9500 |
| 2025-07-01 | 13.37 | $3.55 | 7817 |
| 2025-06-30 | 13.18 | $3.52 | 35700 |
| 2025-06-27 | 12.97 | $3.82 | 33932 |
| 2025-06-26 | 12.79 | $3.51 | 38374 |
| 2025-06-25 | 12.30 | $3.57 | 12600 |
| 2025-06-24 | 11.79 | $3.60 | 10500 |
| 2025-06-23 | 11.55 | $3.57 | 5800 |
| 2025-06-20 | 10.97 | $3.47 | 19833 |
| 2025-06-18 | 10.33 | $3.73 | 12659 |
| 2025-06-17 | 9.92 | $3.80 | 17209 |
| 2025-06-16 | 9.53 | $4.00 | 5600 |
| 2025-06-13 | 9.42 | $4.04 | 3029 |
| 2025-06-12 | 9.46 | $4.04 | 18800 |
| 2025-06-11 | 9.79 | $4.27 | 12733 |
| 2025-06-10 | 10.18 | $4.40 | 6300 |
| 2025-06-09 | 10.58 | $4.28 | 9100 |
| 2025-06-06 | 10.93 | $4.30 | 7410 |
| 2025-06-05 | 11.38 | $4.35 | 6620 |
| 2025-06-04 | 11.89 | $4.13 | 11022 |
| 2025-06-03 | 12.35 | $4.40 | 2800 |
| 2025-06-02 | 12.88 | $4.33 | 8100 |
| 2025-05-30 | 13.43 | $4.40 | 900 |
| 2025-05-29 | 13.47 | $4.40 | 2405 |
| 2025-05-28 | 13.56 | $4.38 | 7738 |
| 2025-05-27 | 13.19 | $4.38 | 3305 |
| 2025-05-23 | 12.86 | $4.23 | 2200 |
| 2025-05-22 | 12.70 | $4.27 | 10406 |
| 2025-05-21 | 12.54 | $4.26 | 4300 |
| 2025-05-20 | 12.20 | $4.33 | 8937 |
| 2025-05-19 | 11.75 | $4.80 | 9243 |
| 2025-05-16 | 11.21 | $4.25 | 8800 |
| 2025-05-15 | 11.29 | $4.24 | 8600 |
| 2025-05-14 | 11.49 | $4.31 | 12400 |
| 2025-05-13 | 11.58 | $4.40 | 18500 |
| 2025-05-12 | 11.30 | $4.33 | 14831 |
| 2025-05-09 | 11.01 | $4.42 | 25200 |
| 2025-05-08 | 10.58 | $4.41 | 42600 |
| 2025-05-07 | 10.13 | $5.06 | 84117 |
| 2025-05-06 | 9.57 | $4.60 | 15119 |
| 2025-05-05 | 9.34 | $4.85 | 14137 |
| 2025-05-02 | 9.09 | $4.64 | 1802 |
| 2025-05-01 | 9.17 | $4.36 | 2347 |
| 2025-04-30 | 9.45 | $4.44 | 3800 |
| 2025-04-29 | 9.64 | $4.69 | 24000 |
| 2025-04-28 | 9.73 | $5.20 | 11329 |
| 2025-04-25 | 9.28 | $5.22 | 12702 |
| 2025-04-24 | 8.81 | $5.14 | 4500 |
| 2025-04-23 | 8.33 | $4.87 | 8820 |
| 2025-04-22 | 7.97 | $4.69 | 10730 |
| 2025-04-21 | 7.83 | $4.32 | 5128 |
| 2025-04-17 | 7.95 | $4.26 | 4042 |
| 2025-04-16 | 7.99 | $4.15 | 13757 |
| 2025-04-15 | 8.03 | $4.10 | 28200 |
| 2025-04-14 | 8.07 | $4.62 | 9350 |
| 2025-04-11 | 7.89 | $4.18 | 13938 |
| 2025-04-10 | 8.04 | $4.20 | 36449 |
| 2025-04-09 | 8.19 | $3.68 | 44262 |
| 2025-04-08 | 8.46 | $3.39 | 9623 |
| 2025-04-07 | 8.84 | $3.68 | 11249 |
| 2025-04-04 | 9.05 | $3.50 | 9600 |
| 2025-04-03 | 9.44 | $3.72 | 16600 |
| 2025-04-02 | 9.92 | $4.00 | 7500 |
| 2025-04-01 | 10.13 | $3.94 | 4839 |
| 2025-03-31 | 10.53 | $3.83 | 7000 |
| 2025-03-28 | 10.96 | $4.10 | 5000 |
| 2025-03-27 | 11.41 | $4.05 | 4626 |
| 2025-03-26 | 11.92 | $4.41 | 15021 |
| 2025-03-25 | 12.21 | $4.28 | 10839 |
| 2025-03-24 | 12.57 | $3.98 | 29238 |
| 2025-03-21 | 12.96 | $4.33 | 20603 |
| 2025-03-20 | 13.26 | $4.20 | 21236 |
| 2025-03-19 | 13.58 | $4.01 | 85700 |
| 2025-03-18 | 14.07 | $3.91 | 749300 |
| 2025-03-17 | 14.26 | $3.71 | 17037 |
| 2025-03-14 | 14.49 | $3.34 | 14459 |
| 2025-03-13 | 14.50 | $3.15 | 4700 |
| 2025-03-12 | 14.40 | $3.17 | 63722 |
| 2025-03-11 | 14.29 | $3.13 | 9900 |
| 2025-03-10 | 14.02 | $3.61 | 17700 |
| 2025-03-07 | 13.94 | $3.78 | 66900 |
| 2025-03-06 | 13.84 | $4.24 | 14847 |
| 2025-03-05 | 14.16 | $4.26 | 21800 |
| 2025-03-04 | 14.44 | $4.05 | 21360 |
| 2025-03-03 | 14.52 | $3.80 | 63800 |
| 2025-02-28 | 14.67 | $4.66 | 18322 |
| 2025-02-27 | 15.19 | $4.78 | 21400 |
| 2025-02-26 | 15.79 | $4.93 | 30406 |
| 2025-02-25 | 16.42 | $4.80 | 52737 |
| 2025-02-24 | 16.89 | $4.12 | 21300 |
| 2025-02-21 | 17.21 | $4.48 | 23000 |
| 2025-02-20 | 17.73 | $4.30 | 41048 |
| 2025-02-19 | 18.18 | $4.44 | 86441 |
| 2025-02-18 | 18.64 | $5.02 | 63033 |
| 2025-02-14 | 19.50 | $6.21 | 12904 |
| 2025-02-13 | 20.02 | $6.90 | 13445 |
| 2025-02-12 | 20.87 | $6.23 | 12691 |
| 2025-02-11 | 21.92 | $7.26 | 8136 |
| 2025-02-10 | 22.71 | $7.63 | 5613 |
| 2025-02-07 | 23.29 | $7.86 | 7726 |
| 2025-02-06 | 23.74 | $8.74 | 42009 |
| 2025-02-05 | 24.17 | $8.14 | 2987 |
| 2025-02-04 | 25.33 | $8.40 | 4135 |
| 2025-02-03 | 26.40 | $8.35 | 4978 |
| 2025-01-31 | 27.52 | $9.09 | 3166 |
| 2025-01-30 | 28.38 | $9.20 | 5910 |
| 2025-01-29 | 29.28 | $9.15 | 11205 |
| 2025-01-28 | 30.22 | $10.01 | 5396 |
| 2025-01-27 | 30.58 | $10.58 | 3252 |
| 2025-01-24 | 30.58 | $10.24 | 3592 |
| 2025-01-23 | 30.57 | $10.93 | 3657 |
| 2025-01-22 | 30.46 | $10.58 | 6964 |
| 2025-01-21 | 30.23 | $12.42 | 3779 |
| 2025-01-17 | 29.99 | $10.88 | 6924 |
| 2025-01-16 | 29.79 | $11.36 | 4905 |
| 2025-01-15 | 29.28 | $12.44 | 6486 |
| 2025-01-14 | 28.75 | $12.63 | 25444 |
| 2025-01-13 | 27.79 | $13.12 | 8925 |
| 2025-01-10 | 27.18 | $13.02 | 5562 |
| 2025-01-08 | 26.50 | $14.03 | 18948 |
| 2025-01-07 | 25.32 | $15.78 | 18611 |
| 2025-01-06 | 23.55 | $15.87 | 18897 |
| 2025-01-03 | 21.68 | $15.85 | 22877 |
| 2025-01-02 | 19.71 | $14.54 | 16992 |
| 2024-12-31 | 17.75 | $14.72 | 41134 |
| 2024-12-30 | 15.27 | $23.00 | 85644 |
| 2024-12-27 | 12.66 | $15.18 | 32357 |
| 2024-12-26 | 11.14 | $11.27 | 20733 |
| 2024-12-24 | 10.36 | $10.01 | 1297 |
| 2024-12-23 | 10.72 | $10.15 | 3919 |
| 2024-12-20 | 11.11 | $10.81 | 2404 |
| 2024-12-19 | 11.07 | $10.43 | 3927 |
| 2024-12-18 | 11.03 | $11.15 | 10200 |
| 2024-12-17 | 10.99 | $9.89 | 1943 |
| 2024-12-16 | 11.55 | $9.89 | 5971 |
| 2024-12-13 | 12.15 | $9.89 | 2058 |
| 2024-12-12 | 12.39 | $9.71 | 1429 |
| 2024-12-11 | 12.66 | $10.12 | 3921 |
| 2024-12-10 | 12.95 | $10.35 | 1992 |
| 2024-12-09 | 12.58 | $10.12 | 3469 |
| 2024-12-06 | 12.02 | $9.84 | 2332 |
| 2024-12-05 | 11.88 | $9.66 | 4987 |
| 2024-12-04 | 11.65 | $9.91 | 2541 |
| 2024-12-03 | 11.66 | $10.35 | 2073 |
| 2024-12-02 | 11.69 | $10.81 | 3095 |
| 2024-11-29 | 11.94 | $10.40 | 642 |
| 2024-11-27 | 11.96 | $10.60 | 2649 |
| 2024-11-26 | 12.24 | $10.61 | 3063 |
| 2024-11-25 | 12.55 | $10.64 | 5943 |
| 2024-11-22 | 13.17 | $11.53 | 4180 |
| 2024-11-21 | 13.40 | $10.58 | 2970 |
| 2024-11-20 | 13.73 | $10.17 | 1209 |
| 2024-11-19 | 14.07 | $10.13 | 2029 |
| 2024-11-18 | 14.28 | $10.24 | 2983 |
| 2024-11-15 | 14.62 | $10.81 | 1273 |
| 2024-11-14 | 15.09 | $10.58 | 1976 |
| 2024-11-13 | 15.44 | $10.60 | 2521 |
| 2024-11-12 | 15.82 | $11.04 | 1668 |
| 2024-11-11 | 15.98 | $10.81 | 1908 |
| 2024-11-08 | 16.25 | $11.41 | 5256 |
| 2024-11-07 | 16.64 | $10.81 | 3999 |
| 2024-11-06 | 16.66 | $11.08 | 2308 |
| 2024-11-05 | 16.26 | $10.67 | 4478 |
| 2024-11-04 | 15.84 | $10.58 | 2356 |
| 2024-11-01 | 15.56 | $10.61 | 3373 |
| 2024-10-31 | 15.23 | $11.27 | 2162 |
| 2024-10-30 | 15.32 | $10.70 | 2358 |
| 2024-10-29 | 15.42 | $11.39 | 4636 |
| 2024-10-28 | 15.53 | $11.87 | 3607 |
| 2024-10-25 | 16.21 | $12.36 | 5149 |
| 2024-10-24 | 17.01 | $11.46 | 6316 |
| 2024-10-23 | 17.74 | $12.74 | 3875 |
| 2024-10-22 | 18.55 | $12.24 | 4399 |
| 2024-10-21 | 19.41 | $13.91 | 8537 |
| 2024-10-18 | 19.98 | $13.82 | 299 |
| 2024-10-17 | 21.00 | $14.38 | 1866 |
| 2024-10-16 | 22.08 | $14.49 | 1043 |
| 2024-10-15 | 23.21 | $14.43 | 2826 |
| 2024-10-14 | 24.40 | $14.26 | 2547 |
| 2024-10-11 | 25.20 | $14.31 | 720 |
| 2024-10-10 | 26.29 | $14.91 | 9236 |
| 2024-10-09 | 27.44 | $14.90 | 2442 |
| 2024-10-08 | 28.61 | $14.49 | 7541 |
| 2024-10-07 | 29.84 | $15.32 | 4131 |
| 2024-10-04 | 31.22 | $15.92 | 5447 |
| 2024-10-03 | 32.51 | $16.41 | 9449 |
| 2024-10-02 | 33.41 | $16.02 | 29381 |
| 2024-10-01 | 34.36 | $14.25 | 24414 |
| 2024-09-30 | 35.95 | $12.42 | 9068 |
| 2024-09-27 | 36.99 | $10.79 | 1140 |
| 2024-09-26 | 36.99 | $11.30 | 2314 |
| 2024-09-25 | 36.74 | $10.79 | 5379 |
| 2024-09-24 | 36.47 | $9.39 | 5386 |
| 2024-09-23 | 35.68 | $9.29 | 5115 |
| 2024-09-20 | 34.77 | $9.93 | 5394 |
| 2024-09-19 | 33.90 | $11.07 | 3646 |
| 2024-09-18 | 33.27 | $11.12 | 3795 |
| 2024-09-17 | 32.63 | $11.57 | 2623 |
| 2024-09-16 | 32.04 | $11.50 | 2994 |
| 2024-09-13 | 31.43 | $11.62 | 6579 |
| 2024-09-12 | 30.71 | $11.50 | 3805 |
| 2024-09-11 | 29.96 | $12.09 | 2795 |
| 2024-09-10 | 29.29 | $12.39 | 4930 |
| 2024-09-09 | 28.58 | $13.11 | 4897 |
| 2024-09-06 | 28.08 | $15.04 | 2682 |
| 2024-09-05 | 27.88 | $15.43 | 3196 |
| 2024-09-04 | 27.86 | $15.73 | 4841 |
| 2024-09-03 | 27.24 | $15.41 | 5247 |
| 2024-08-30 | 26.62 | $16.53 | 4354 |
| 2024-08-29 | 26.03 | $15.34 | 2562 |
| 2024-08-28 | 24.84 | $14.49 | 3509 |
| 2024-08-27 | 23.58 | $14.93 | 16474 |
| 2024-08-26 | 22.26 | $16.08 | 12443 |
| 2024-08-23 | 20.87 | $18.36 | 4727 |
| 2024-08-22 | 20.01 | $18.63 | 3036 |
| 2024-08-21 | 19.31 | $19.69 | 2736 |
| 2024-08-20 | 18.74 | $20.21 | 1518 |
| 2024-08-19 | 18.32 | $20.82 | 2699 |
| 2024-08-16 | 17.77 | $20.01 | 2498 |
| 2024-08-15 | 17.10 | $21.16 | 3459 |
| 2024-08-14 | 16.51 | $19.78 | 1306 |
| 2024-08-13 | 15.89 | $21.28 | 1410 |
| 2024-08-12 | 15.24 | $19.32 | 1860 |
| 2024-08-09 | 14.55 | $20.58 | 1508 |
| 2024-08-08 | 14.17 | $21.65 | 915 |
| 2024-08-07 | 14.07 | $20.04 | 1734 |
| 2024-08-06 | 13.97 | $22.59 | 2588 |
| 2024-08-05 | 14.16 | $19.71 | 4137 |
| 2024-08-02 | 13.21 | $19.79 | 4849 |
| 2024-08-01 | 12.57 | $23.23 | 2475 |
| 2024-07-31 | 12.70 | $22.77 | 1580 |
| 2024-07-30 | 13.02 | $23.23 | 2495 |
| 2024-07-29 | 13.36 | $22.77 | 1137 |
| 2024-07-26 | 13.54 | $22.62 | 1023 |
| 2024-07-25 | 13.73 | $22.31 | 2110 |
| 2024-07-24 | 14.06 | $23.46 | 3501 |
| 2024-07-23 | 14.53 | $23.69 | 1001 |
| 2024-07-22 | 14.88 | $23.00 | 980 |
| 2024-07-19 | 15.26 | $22.77 | 1821 |
| 2024-07-18 | 15.20 | $22.43 | 3879 |
| 2024-07-17 | 15.14 | $24.15 | 5052 |
| 2024-07-16 | 15.23 | $24.61 | 3901 |
| 2024-07-15 | 15.40 | $23.23 | 3900 |
| 2024-07-12 | 15.43 | $24.84 | 4622 |
| 2024-07-11 | 15.79 | $26.22 | 6118 |
| 2024-07-10 | 16.17 | $25.07 | 5766 |
| 2024-07-09 | 16.57 | $24.38 | 11981 |
| 2024-07-08 | 16.98 | $28.06 | 5930 |
| 2024-07-05 | 17.35 | $28.52 | 2484 |
| 2024-07-03 | 17.49 | $28.52 | 18766 |
| 2024-07-02 | 17.65 | $28.29 | 5996 |
| 2024-07-01 | 17.68 | $29.90 | 19274 |
| 2024-06-28 | 17.72 | $27.83 | 196674 |
| 2024-06-27 | 17.76 | $33.12 | 13614 |
| 2024-06-26 | 17.92 | $30.59 | 8838 |
| 2024-06-25 | 17.87 | $28.98 | 4844 |
| 2024-06-24 | 18.41 | $29.44 | 5026 |
| 2024-06-21 | 18.98 | $28.52 | 8871 |
| 2024-06-20 | 19.57 | $30.36 | 4116 |
| 2024-06-18 | 20.21 | $27.83 | 2307 |
| 2024-06-17 | 21.14 | $28.52 | 9088 |
| 2024-06-14 | 22.21 | $29.21 | 4950 |
| 2024-06-13 | 22.89 | $31.51 | 4959 |
| 2024-06-12 | 22.97 | $33.12 | 4922 |
| 2024-06-11 | 22.71 | $33.12 | 6154 |
| 2024-06-10 | 22.99 | $33.35 | 3304 |
| 2024-06-07 | 23.05 | $33.35 | 3961 |
| 2024-06-06 | 23.12 | $34.04 | 4625 |
| 2024-06-05 | 22.95 | $34.27 | 3797 |
| 2024-06-04 | 23.03 | $33.58 | 4525 |
| 2024-06-03 | 23.14 | $33.35 | 6471 |
| 2024-05-31 | 23.18 | $33.12 | 5209 |
| 2024-05-30 | 23.23 | $34.85 | 7758 |
| 2024-05-29 | 22.76 | $35.19 | 9265 |
| 2024-05-28 | 22.22 | $42.32 | 11189 |
| 2024-05-24 | 21.20 | $42.09 | 14538 |
| 2024-05-23 | 19.51 | $41.17 | 40600 |
| 2024-05-22 | 17.72 | $36.57 | 5712 |
| 2024-05-21 | 16.91 | $36.34 | 3293 |
| 2024-05-20 | 16.06 | $32.89 | 2571 |
| 2024-05-17 | 15.42 | $34.50 | 3345 |
| 2024-05-16 | 14.74 | $33.12 | 2681 |
| 2024-05-15 | 14.17 | $33.92 | 3784 |
| 2024-05-14 | 13.33 | $36.80 | 7177 |
| 2024-05-13 | 12.43 | $33.12 | 3242 |
| 2024-05-10 | 12.26 | $32.89 | 5046 |
| 2024-05-09 | 12.12 | $33.35 | 4328 |
| 2024-05-08 | 11.98 | $32.43 | 7490 |
| 2024-05-07 | 11.83 | $31.74 | 3130 |
| 2024-05-06 | 10.91 | $33.12 | 6386 |
| 2024-05-03 | 9.94 | $31.97 | 7297 |
| 2024-05-02 | 9.16 | $29.44 | 14215 |
| 2024-05-01 | 8.34 | $26.45 | 4591 |
| 2024-04-30 | 8.23 | $26.45 | 5612 |
| 2024-04-29 | 8.16 | $25.30 | 5452 |
| 2024-04-26 | 8.27 | $25.99 | 1671 |
| 2024-04-25 | 8.52 | $25.53 | 3015 |
| 2024-04-24 | 8.78 | $26.68 | 4324 |
| 2024-04-23 | 8.87 | $28.98 | 6949 |
| 2024-04-22 | 8.97 | $27.60 | 2995 |
| 2024-04-19 | 9.31 | $27.14 | 5016 |
| 2024-04-18 | 9.75 | $27.37 | 2899 |
| 2024-04-17 | 10.27 | $26.45 | 4633 |
| 2024-04-16 | 10.73 | $26.45 | 6812 |
| 2024-04-15 | 11.29 | $27.83 | 9151 |
| 2024-04-12 | 11.57 | $28.06 | 7201 |
| 2024-04-11 | 11.74 | $28.98 | 5987 |
| 2024-04-10 | 12.04 | $28.98 | 5718 |
| 2024-04-09 | 12.35 | $29.21 | 8010 |
| 2024-04-08 | 12.69 | $29.33 | 5314 |
| 2024-04-05 | 12.79 | $31.74 | 8372 |
| 2024-04-04 | 12.95 | $32.20 | 11476 |
| 2024-04-03 | 12.66 | $34.04 | 44233 |
| 2024-04-02 | 12.07 | $30.13 | 6065 |
| 2024-04-01 | 12.50 | $30.13 | 4721 |
| 2024-03-28 | 12.96 | $30.82 | 4836 |
| 2024-03-27 | 13.17 | $30.82 | 6229 |
| 2024-03-26 | 13.47 | $28.75 | 4377 |
| 2024-03-25 | 14.14 | $27.60 | 11307 |
| 2024-03-22 | 14.84 | $28.75 | 2853 |
| 2024-03-21 | 15.50 | $29.21 | 5443 |
| 2024-03-20 | 16.17 | $28.52 | 17631 |
| 2024-03-19 | 16.98 | $27.60 | 21897 |
| 2024-03-18 | 17.84 | $28.98 | 20809 |
| 2024-03-15 | 18.58 | $30.36 | 27215 |
| 2024-03-14 | 19.27 | $29.67 | 15624 |
| 2024-03-13 | 19.96 | $31.97 | 9705 |
| 2024-03-12 | 20.40 | $33.24 | 3957 |
| 2024-03-11 | 20.80 | $36.11 | 3517 |
| 2024-03-08 | 20.76 | $37.72 | 3919 |
| 2024-03-07 | 20.78 | $34.04 | 8540 |
| 2024-03-06 | 20.81 | $32.89 | 3348 |
| 2024-03-05 | 21.20 | $33.58 | 5945 |
| 2024-03-04 | 21.53 | $37.03 | 5808 |
| 2024-03-01 | 21.50 | $38.18 | 7931 |
| 2024-02-29 | 21.30 | $41.63 | 10502 |
| 2024-02-28 | 20.51 | $45.77 | 17969 |
| 2024-02-27 | 19.15 | $42.78 | 33178 |
| 2024-02-26 | 17.72 | $34.04 | 10903 |
| 2024-02-23 | 18.41 | $27.14 | 5900 |
| 2024-02-22 | 18.47 | $24.15 | 7555 |
| 2024-02-21 | 18.19 | $25.99 | 5245 |
| 2024-02-20 | 18.12 | $26.80 | 7317 |
| 2024-02-16 | 18.32 | $29.90 | 4302 |
| 2024-02-15 | 18.92 | $31.74 | 6289 |
| 2024-02-14 | 19.69 | $30.59 | 3994 |
| 2024-02-13 | 20.08 | $28.06 | 7083 |
| 2024-02-12 | 20.03 | $29.21 | 7199 |
| 2024-02-09 | 20.26 | $28.98 | 4236 |
| 2024-02-08 | 20.59 | $30.02 | 2846 |
| 2024-02-07 | 20.94 | $30.13 | 5056 |
| 2024-02-06 | 21.09 | $30.82 | 2419 |
| 2024-02-05 | 21.62 | $29.21 | 5597 |
| 2024-02-02 | 21.98 | $29.90 | 3075 |
| 2024-02-01 | 22.37 | $31.28 | 3757 |
| 2024-01-31 | 22.97 | $32.66 | 2569 |
| 2024-01-30 | 24.06 | $32.89 | 4829 |
| 2024-01-29 | 25.26 | $34.27 | 4478 |
| 2024-01-26 | 26.37 | $31.28 | 3847 |
| 2024-01-25 | 27.06 | $29.67 | 5148 |
| 2024-01-24 | 27.48 | $28.75 | 5083 |
| 2024-01-23 | 27.81 | $27.14 | 3170 |
| 2024-01-22 | 27.73 | $27.60 | 5658 |
| 2024-01-19 | 27.86 | $27.60 | 10901 |
| 2024-01-18 | 27.54 | $27.72 | 6107 |
| 2024-01-17 | 27.24 | $29.67 | 6598 |
| 2024-01-16 | 27.35 | $30.82 | 6698 |
| 2024-01-12 | 27.69 | $32.20 | 7363 |
| 2024-01-11 | 28.05 | $30.36 | 12421 |
| 2024-01-10 | 28.11 | $32.43 | 4566 |
| 2024-01-09 | 28.33 | $31.74 | 6863 |
| 2024-01-08 | 28.58 | $32.43 | 6342 |
| 2024-01-05 | 28.80 | $32.20 | 6559 |
| 2024-01-04 | 29.14 | $32.66 | 8816 |
| 2024-01-03 | 29.51 | $32.20 | 19250 |
| 2024-01-02 | 29.92 | $33.12 | 10761 |
| 2023-12-29 | 29.61 | $32.43 | 8609 |
| 2023-12-28 | 29.31 | $32.20 | 67963 |
| 2023-12-27 | 28.99 | $32.66 | 8312 |
| 2023-12-26 | 28.81 | $32.66 | 9340 |
| 2023-12-22 | 28.62 | $33.81 | 12667 |
| 2023-12-21 | 28.39 | $31.86 | 14121 |
| 2023-12-20 | 28.21 | $35.65 | 8211 |
| 2023-12-19 | 28.38 | $37.49 | 9219 |
| 2023-12-18 | 28.26 | $34.85 | 9774 |
| 2023-12-15 | 27.97 | $32.20 | 11890 |
| 2023-12-14 | 26.90 | $32.66 | 9591 |
| 2023-12-13 | 25.98 | $35.19 | 5849 |
| 2023-12-12 | 24.84 | $33.12 | 8167 |
| 2023-12-11 | 23.54 | $34.04 | 9966 |
| 2023-12-08 | 22.29 | $36.80 | 5078 |
| 2023-12-07 | 21.03 | $34.04 | 9227 |
| 2023-12-06 | 19.70 | $38.41 | 14928 |
| 2023-12-05 | 18.61 | $46.00 | 6322 |
| 2023-12-04 | 18.27 | $49.91 | 3744 |
| 2023-12-01 | 18.26 | $49.45 | 7047 |
| 2023-11-30 | 18.04 | $47.38 | 3217 |
| 2023-11-29 | 18.03 | $47.15 | 4507 |
| 2023-11-28 | 17.94 | $46.58 | 4155 |
| 2023-11-27 | 17.84 | $46.92 | 7837 |
| 2023-11-24 | 17.74 | $51.29 | 6973 |
| 2023-11-22 | 18.03 | $45.31 | 5151 |
| 2023-11-21 | 18.26 | $46.00 | 3620 |
| 2023-11-20 | 17.69 | $46.23 | 2062 |
| 2023-11-17 | 17.20 | $46.69 | 3255 |
| 2023-11-16 | 16.74 | $45.08 | 3028 |
| 2023-11-15 | 16.06 | $46.00 | 4198 |
| 2023-11-14 | 15.35 | $45.54 | 8439 |
| 2023-11-13 | 14.57 | $44.05 | 9092 |
| 2023-11-10 | 13.60 | $46.00 | 19428 |
| 2023-11-09 | 12.58 | $51.06 | 4001 |
| 2023-11-08 | 12.50 | $52.67 | 2261 |
| 2023-11-07 | 12.50 | $53.59 | 2453 |
| 2023-11-06 | 12.63 | $54.97 | 1909 |
| 2023-11-03 | 13.10 | $58.19 | 7704 |
| 2023-11-02 | 13.79 | $57.73 | 2623 |
| 2023-11-01 | 14.37 | $54.74 | 1845 |
| 2023-10-31 | 14.64 | $51.75 | 3884 |
| 2023-10-30 | 14.78 | $52.21 | 4314 |
| 2023-10-27 | 14.94 | $56.12 | 1831 |
| 2023-10-26 | 15.41 | $56.12 | 1926 |
| 2023-10-25 | 15.91 | $57.27 | 5214 |
| 2023-10-24 | 16.43 | $53.02 | 4136 |
| 2023-10-23 | 16.98 | $57.27 | 3059 |
| 2023-10-20 | 17.78 | $60.26 | 5445 |
| 2023-10-19 | 18.50 | $60.84 | 2048 |
| 2023-10-18 | 18.90 | $65.09 | 3263 |
| 2023-10-17 | 19.17 | $68.77 | 3912 |
| 2023-10-16 | 18.65 | $71.30 | 4756 |
| 2023-10-13 | 17.97 | $71.30 | 5664 |
| 2023-10-12 | 17.27 | $72.22 | 6633 |
| 2023-10-11 | 16.00 | $74.98 | 14727 |
| 2023-10-10 | 14.66 | $63.94 | 9867 |
| 2023-10-09 | 13.93 | $51.98 | 2211 |
| 2023-10-06 | 14.01 | $55.89 | 2354 |
| 2023-10-05 | 14.14 | $51.75 | 4238 |
| 2023-10-04 | 14.56 | $51.75 | 4631 |
| 2023-10-03 | 15.16 | $51.98 | 4869 |
| 2023-10-02 | 15.68 | $53.82 | 4349 |
| 2023-09-29 | 16.10 | $51.98 | 6145 |
| 2023-09-28 | 16.55 | $54.51 | 18943 |
| 2023-09-27 | 16.66 | $57.27 | 7049 |
| 2023-09-26 | 16.77 | $58.65 | 2691 |
| 2023-09-25 | 16.57 | $57.27 | 11582 |
| 2023-09-22 | 16.37 | $51.98 | 19048 |
| 2023-09-21 | 16.17 | $51.75 | 4694 |
| 2023-09-20 | 17.01 | $51.75 | 2650 |
| 2023-09-19 | 17.79 | $52.44 | 2784 |
| 2023-09-18 | 18.62 | $53.59 | 6212 |
| 2023-09-15 | 19.43 | $55.43 | 38018 |
| 2023-09-14 | 20.07 | $53.36 | 2812 |
| 2023-09-13 | 20.03 | $51.06 | 5577 |
| 2023-09-12 | 19.81 | $53.59 | 3686 |
| 2023-09-11 | 19.69 | $51.98 | 4029 |
| 2023-09-08 | 19.57 | $56.58 | 7212 |
| 2023-09-07 | 19.46 | $51.75 | 8744 |
| 2023-09-06 | 18.63 | $51.98 | 4454 |
| 2023-09-05 | 17.86 | $52.21 | 7716 |
| 2023-09-01 | 17.05 | $54.97 | 4739 |
| 2023-08-31 | 16.42 | $58.88 | 2920 |
| 2023-08-30 | 16.14 | $58.42 | 3364 |
| 2023-08-29 | 15.39 | $60.26 | 3105 |
| 2023-08-28 | 14.69 | $60.26 | 2065 |
| 2023-08-25 | 13.96 | $59.57 | 5041 |
| 2023-08-24 | 13.18 | $59.11 | 5960 |
| 2023-08-23 | 12.37 | $61.41 | 2815 |
| 2023-08-22 | 11.72 | $63.02 | 3878 |
| 2023-08-21 | 11.03 | $61.87 | 5457 |
| 2023-08-18 | 10.31 | $66.24 | 6401 |
| 2023-08-17 | 9.89 | $69.69 | 3820 |
| 2023-08-16 | 9.74 | $71.99 | 2569 |
| 2023-08-15 | 9.65 | $71.53 | 2770 |
| 2023-08-14 | 9.63 | $74.52 | 1966 |
| 2023-08-11 | 9.80 | $73.60 | 2526 |
| 2023-08-10 | 9.85 | $70.72 | 1378 |
| 2023-08-09 | 9.83 | $72.45 | 3214 |
| 2023-08-08 | 9.85 | $73.83 | 2737 |
| 2023-08-07 | 9.88 | $74.98 | 4856 |
| 2023-08-04 | 10.12 | $82.57 | 3264 |
| 2023-08-03 | 10.52 | $80.73 | 5979 |
| 2023-08-02 | 10.82 | $74.75 | 4014 |
| 2023-08-01 | 10.80 | $77.28 | 2215 |
| 2023-07-31 | 11.11 | $80.73 | 4049 |
| 2023-07-28 | 11.47 | $76.36 | 3362 |
| 2023-07-27 | 11.47 | $76.36 | 3503 |
| 2023-07-26 | 11.55 | $81.42 | 3563 |
| 2023-07-25 | 11.94 | $80.96 | 2115 |
| 2023-07-24 | 12.23 | $82.11 | 2579 |
| 2023-07-21 | 12.53 | $86.25 | 3320 |
| 2023-07-20 | 12.93 | $90.39 | 3478 |
| 2023-07-19 | 13.03 | $92.46 | 4935 |
| 2023-07-18 | 13.13 | $89.47 | 5995 |
| 2023-07-17 | 13.78 | $87.86 | 6017 |
| 2023-07-14 | 14.26 | $82.34 | 2808 |
| 2023-07-13 | 14.84 | $88.09 | 3596 |
| 2023-07-12 | 15.56 | $83.49 | 6183 |
| 2023-07-11 | 16.18 | $81.19 | 6189 |
| 2023-07-10 | 16.40 | $73.83 | 2330 |
| 2023-07-07 | 16.21 | $75.21 | 4552 |
| 2023-07-06 | 16.02 | $73.14 | 6461 |
| 2023-07-05 | 15.68 | $74.98 | 7169 |
| 2023-07-03 | 15.56 | $76.82 | 3244 |
| 2023-06-30 | 15.49 | $75.44 | 8135 |
| 2023-06-29 | 15.42 | $81.42 | 45374 |
| 2023-06-28 | 15.49 | $80.16 | 11504 |
| 2023-06-27 | 15.66 | $90.51 | 10345 |
| 2023-06-26 | 16.16 | $94.99 | 19146 |
| 2023-06-23 | 16.85 | $105.80 | 41825 |
| 2023-06-22 | 17.57 | $87.63 | 8678 |
| 2023-06-21 | 18.01 | $95.91 | 6778 |
| 2023-06-20 | 18.89 | $100.74 | 6925 |
| 2023-06-16 | 19.77 | $99.36 | 10382 |
| 2023-06-15 | 20.77 | $91.54 | 7457 |
| 2023-06-14 | 21.68 | $97.06 | 4833 |
| 2023-06-13 | 22.45 | $100.51 | 6629 |
| 2023-06-12 | 23.25 | $96.14 | 5878 |
| 2023-06-09 | 24.15 | $93.15 | 5374 |
| 2023-06-08 | 25.29 | $89.47 | 6502 |
| 2023-06-07 | 26.38 | $89.01 | 9316 |
| 2023-06-06 | 27.52 | $86.02 | 7681 |
| 2023-06-05 | 28.42 | $79.58 | 9568 |
| 2023-06-02 | 29.08 | $79.35 | 11269 |
| 2023-06-01 | 29.75 | $69.69 | 7161 |
| 2023-05-31 | 29.81 | $65.32 | 8337 |
| 2023-05-30 | 29.51 | $65.78 | 9100 |
| 2023-05-26 | 29.22 | $62.56 | 6845 |
| 2023-05-25 | 28.59 | $62.10 | 9398 |
| 2023-05-24 | 28.06 | $69.23 | 8083 |
| 2023-05-23 | 27.68 | $77.28 | 8680 |
| 2023-05-22 | 27.40 | $71.07 | 7332 |
| 2023-05-19 | 26.79 | $76.82 | 8857 |
| 2023-05-18 | 26.46 | $82.57 | 10306 |
| 2023-05-17 | 26.15 | $77.05 | 11055 |
| 2023-05-16 | 25.36 | $71.07 | 18195 |
| 2023-05-15 | 24.25 | $79.12 | 11627 |
| 2023-05-12 | 23.52 | $96.14 | 5511 |
| 2023-05-11 | 23.31 | $105.11 | 11098 |
| 2023-05-10 | 23.47 | $109.48 | 9627 |
| 2023-05-09 | 23.87 | $106.95 | 7255 |
| 2023-05-08 | 24.02 | $106.49 | 8398 |
| 2023-05-05 | 24.17 | $106.26 | 6341 |
| 2023-05-04 | 24.34 | $106.95 | 9266 |
| 2023-05-03 | 24.71 | $105.80 | 14939 |
| 2023-05-02 | 25.05 | $96.14 | 26391 |
| 2023-05-01 | 24.72 | $93.61 | 18504 |
| 2023-04-28 | 24.37 | $97.06 | 23392 |
| 2023-04-27 | 24.18 | $94.99 | 17306 |
| 2023-04-26 | 23.67 | $88.78 | 25444 |
| 2023-04-25 | 23.16 | $95.45 | 22411 |
| 2023-04-24 | 22.77 | $97.52 | 6790 |
| 2023-04-21 | 22.53 | $101.55 | 20325 |
| 2023-04-20 | 22.26 | $110.06 | 8376 |
| 2023-04-19 | 22.42 | $120.52 | 11731 |
| 2023-04-18 | 22.70 | $117.76 | 8845 |
| 2023-04-17 | 23.17 | $122.36 | 5029 |
| 2023-04-14 | 23.80 | $124.20 | 8380 |
| 2023-04-13 | 24.59 | $129.03 | 8274 |
| 2023-04-12 | 25.70 | $131.56 | 13682 |
| 2023-04-11 | 26.77 | $117.76 | 8257 |
| 2023-04-10 | 26.87 | $109.71 | 6526 |
| 2023-04-06 | 26.30 | $106.03 | 10442 |
| 2023-04-05 | 25.52 | $108.33 | 9751 |
| 2023-04-04 | 24.87 | $117.30 | 10688 |
| 2023-04-03 | 24.32 | $120.06 | 14301 |
| 2023-03-31 | 23.90 | $124.66 | 9834 |
| 2023-03-30 | 23.62 | $121.90 | 44877 |
| 2023-03-29 | 23.18 | $120.29 | 14521 |
| 2023-03-28 | 22.69 | $121.67 | 16440 |
| 2023-03-27 | 22.20 | $120.29 | 10259 |
| 2023-03-24 | 21.78 | $123.05 | 10968 |
| 2023-03-23 | 21.17 | $123.97 | 8428 |
| 2023-03-22 | 20.65 | $128.57 | 9021 |
| 2023-03-21 | 20.31 | $136.16 | 9871 |
| 2023-03-20 | 19.95 | $136.39 | 10890 |
| 2023-03-17 | 19.45 | $141.68 | 47714 |
| 2023-03-16 | 19.26 | $147.89 | 12143 |
| 2023-03-15 | 19.06 | $153.87 | 10495 |
| 2023-03-14 | 19.08 | $166.75 | 8499 |
| 2023-03-13 | 19.66 | $165.37 | 8464 |
| 2023-03-10 | 20.21 | $154.79 | 8219 |
| 2023-03-09 | 20.49 | $164.91 | 6425 |
| 2023-03-08 | 21.20 | $166.29 | 5199 |
| 2023-03-07 | 21.85 | $169.28 | 16690 |
| 2023-03-06 | 22.80 | $180.09 | 9625 |
| 2023-03-03 | 23.36 | $172.04 | 5998 |
| 2023-03-02 | 23.42 | $160.54 | 4366 |
| 2023-03-01 | 22.91 | $158.24 | 5944 |
| 2023-02-28 | 22.39 | $155.48 | 6493 |
| 2023-02-27 | 21.84 | $163.99 | 5111 |
| 2023-02-24 | 21.46 | $166.06 | 5375 |
| 2023-02-23 | 21.00 | $167.67 | 7264 |
| 2023-02-22 | 20.52 | $166.06 | 8694 |
| 2023-02-21 | 20.06 | $177.56 | 8142 |
| 2023-02-17 | 20.01 | $178.94 | 7010 |
| 2023-02-16 | 19.16 | $176.87 | 8082 |
| 2023-02-15 | 18.45 | $188.60 | 7432 |
| 2023-02-14 | 17.91 | $188.37 | 5821 |
| 2023-02-13 | 17.13 | $186.76 | 3643 |
| 2023-02-10 | 16.32 | $185.15 | 6337 |
| 2023-02-09 | 15.47 | $195.96 | 4872 |
| 2023-02-08 | 15.05 | $195.73 | 5077 |
| 2023-02-07 | 14.52 | $198.95 | 6042 |
| 2023-02-06 | 13.96 | $204.93 | 6239 |
| 2023-02-03 | 13.61 | $218.50 | 5909 |
| 2023-02-02 | 13.26 | $218.96 | 6412 |
| 2023-02-01 | 13.14 | $216.43 | 7778 |
| 2023-01-31 | 13.02 | $226.55 | 5499 |
| 2023-01-30 | 13.47 | $225.17 | 4719 |
| 2023-01-27 | 13.97 | $246.56 | 3216 |
| 2023-01-26 | 14.24 | $249.32 | 3885 |
| 2023-01-25 | 14.48 | $248.17 | 3533 |
| 2023-01-24 | 15.02 | $245.87 | 4173 |
| 2023-01-23 | 15.30 | $246.79 | 6660 |
| 2023-01-20 | 15.61 | $242.19 | 6340 |
| 2023-01-19 | 15.96 | $237.59 | 6509 |
| 2023-01-18 | 16.39 | $249.09 | 4875 |
| 2023-01-17 | 16.18 | $253.00 | 6157 |
| 2023-01-13 | 15.91 | $268.64 | 5999 |
| 2023-01-12 | 15.31 | $253.00 | 4746 |
| 2023-01-11 | 15.02 | $240.58 | 5314 |
| 2023-01-10 | 15.13 | $230.92 | 4808 |
| 2023-01-09 | 15.50 | $220.80 | 4394 |
| 2023-01-06 | 16.04 | $214.82 | 6011 |
| 2023-01-05 | 16.67 | $203.09 | 4883 |
| 2023-01-04 | 17.17 | $197.57 | 7192 |
| 2023-01-03 | 17.46 | $180.09 | 8637 |
| 2022-12-30 | 17.45 | $181.24 | 7083 |
| 2022-12-29 | 17.25 | $174.80 | 41682 |
| 2022-12-28 | 16.95 | $170.66 | 9273 |
| 2022-12-27 | 16.57 | $178.02 | 11696 |
| 2022-12-23 | 16.47 | $187.22 | 9698 |
| 2022-12-22 | 16.60 | $196.19 | 14919 |
| 2022-12-21 | 16.73 | $180.32 | 6204 |
| 2022-12-20 | 16.07 | $175.72 | 5715 |
| 2022-12-19 | 15.33 | $177.79 | 6046 |
| 2022-12-16 | 14.56 | $189.98 | 35186 |
| 2022-12-15 | 13.95 | $197.57 | 7592 |
| 2022-12-14 | 13.50 | $204.01 | 5916 |
| 2022-12-13 | 13.19 | $209.76 | 7125 |
| 2022-12-12 | 12.96 | $204.93 | 7563 |
| 2022-12-09 | 12.46 | $199.41 | 5946 |
| 2022-12-08 | 11.90 | $203.55 | 5194 |
| 2022-12-07 | 11.20 | $199.18 | 6430 |
| 2022-12-06 | 10.49 | $196.88 | 6678 |
| 2022-12-05 | 9.75 | $213.90 | 6964 |
| 2022-12-02 | 9.27 | $223.10 | 6379 |
| 2022-12-01 | 8.92 | $218.73 | 7873 |
| 2022-11-30 | 8.54 | $257.60 | 12734 |
| 2022-11-29 | 8.58 | $242.19 | 3462 |
| 2022-11-28 | 8.19 | $235.75 | 6455 |
| 2022-11-25 | 7.78 | $267.49 | 1912 |
| 2022-11-23 | 7.71 | $275.77 | 5555 |
| 2022-11-22 | 7.80 | $290.95 | 7616 |
| 2022-11-21 | 8.04 | $279.68 | 15637 |
| 2022-11-18 | 8.11 | $251.39 | 4419 |
| 2022-11-17 | 7.92 | $269.56 | 4337 |
| 2022-11-16 | 7.89 | $264.27 | 4746 |
| 2022-11-15 | 7.86 | $285.43 | 4550 |
| 2022-11-14 | 8.06 | $267.95 | 8125 |
| 2022-11-11 | 8.26 | $289.11 | 6644 |
| 2022-11-10 | 8.40 | $317.40 | 8613 |
| 2022-11-09 | 8.24 | $282.44 | 3833 |
| 2022-11-08 | 8.67 | $303.37 | 4897 |
| 2022-11-07 | 9.12 | $307.97 | 5264 |
| 2022-11-04 | 9.06 | $302.22 | 5614 |
| 2022-11-03 | 9.08 | $290.26 | 2773 |
| 2022-11-02 | 9.47 | $289.57 | 5002 |
| 2022-11-01 | 9.59 | $313.26 | 7515 |
| 2022-10-31 | 9.39 | $307.74 | 7698 |
| 2022-10-28 | 9.38 | $297.62 | 5619 |
| 2022-10-27 | 9.53 | $285.20 | 8596 |
| 2022-10-26 | 9.71 | $281.06 | 5880 |
| 2022-10-25 | 10.00 | $268.18 | 6803 |
| 2022-10-24 | 10.40 | $258.98 | 5797 |
| 2022-10-21 | 10.63 | $261.51 | 7709 |
| 2022-10-20 | 10.92 | $257.14 | 5407 |
| 2022-10-19 | 11.29 | $277.84 | 6239 |
| 2022-10-18 | 11.87 | $273.70 | 6981 |
| 2022-10-17 | 12.44 | $266.11 | 7918 |
| 2022-10-14 | 12.85 | $239.20 | 4797 |
| 2022-10-13 | 12.99 | $243.57 | 9225 |
| 2022-10-12 | 13.04 | $233.22 | 5135 |
| 2022-10-11 | 12.92 | $229.31 | 7019 |
| 2022-10-10 | 12.82 | $232.53 | 10121 |
| 2022-10-07 | 12.76 | $233.68 | 10269 |
| 2022-10-06 | 12.71 | $269.10 | 12398 |
| 2022-10-05 | 13.11 | $303.60 | 11042 |
| 2022-10-04 | 13.76 | $314.87 | 11197 |
| 2022-10-03 | 14.44 | $244.95 | 18130 |
| 2022-09-30 | 14.23 | $233.68 | 29398 |
| 2022-09-29 | 14.10 | $322.69 | 70512 |
| 2022-09-28 | 14.39 | $358.80 | 12680 |
| 2022-09-27 | 14.13 | $337.18 | 14838 |
| 2022-09-26 | 13.96 | $319.47 | 14886 |
| 2022-09-23 | 14.10 | $343.16 | 18766 |
| 2022-09-22 | 13.80 | $344.54 | 7804 |
| 2022-09-21 | 13.73 | $342.24 | 6837 |
| 2022-09-20 | 13.65 | $335.34 | 3866 |
| 2022-09-19 | 13.67 | $348.91 | 6993 |
| 2022-09-16 | 13.52 | $352.13 | 38107 |
| 2022-09-15 | 13.49 | $353.97 | 8505 |
| 2022-09-14 | 13.46 | $386.40 | 6652 |
| 2022-09-13 | 12.68 | $389.85 | 6149 |
| 2022-09-12 | 11.86 | $417.22 | 8241 |
| 2022-09-09 | 10.75 | $381.80 | 3755 |
| 2022-09-08 | 10.38 | $354.66 | 2529 |
| 2022-09-07 | 10.49 | $349.14 | 5033 |
| 2022-09-06 | 10.65 | $365.70 | 4707 |
| 2022-09-02 | 10.60 | $367.77 | 5524 |
| 2022-09-01 | 10.56 | $340.17 | 4547 |
| 2022-08-31 | 10.78 | $345.00 | 4453 |
| 2022-08-30 | 11.16 | $340.17 | 5159 |
| 2022-08-29 | 11.48 | $339.25 | 6083 |
| 2022-08-26 | 11.81 | $364.09 | 4219 |
| 2022-08-25 | 12.35 | $372.83 | 5825 |
| 2022-08-24 | 12.91 | $345.69 | 6306 |
| 2022-08-23 | 13.27 | $345.46 | 8057 |
| 2022-08-22 | 13.83 | $372.60 | 5845 |
| 2022-08-19 | 14.53 | $376.28 | 6360 |
| 2022-08-18 | 15.01 | $403.19 | 3500 |
| 2022-08-17 | 14.89 | $401.81 | 2269 |
| 2022-08-16 | 14.76 | $419.06 | 2027 |
| 2022-08-15 | 14.33 | $414.69 | 4069 |
| 2022-08-12 | 13.87 | $420.44 | 6830 |
| 2022-08-11 | 13.18 | $453.56 | 14843 |
| 2022-08-10 | 12.46 | $361.10 | 2857 |
| 2022-08-09 | 12.86 | $379.27 | 4881 |
| 2022-08-08 | 13.48 | $375.13 | 3506 |
| 2022-08-05 | 14.13 | $359.49 | 4391 |
| 2022-08-04 | 14.25 | $344.08 | 5034 |
| 2022-08-03 | 14.37 | $356.73 | 6936 |
| 2022-08-02 | 14.80 | $368.46 | 3657 |
| 2022-08-01 | 15.25 | $382.95 | 3040 |
| 2022-07-29 | 15.88 | $374.44 | 3923 |
| 2022-07-28 | 16.36 | $379.96 | 3015 |
| 2022-07-27 | 16.99 | $390.77 | 6556 |
| 2022-07-26 | 17.66 | $368.46 | 5042 |
| 2022-07-25 | 18.56 | $357.65 | 3371 |
| 2022-07-22 | 19.28 | $351.21 | 3956 |
| 2022-07-21 | 20.04 | $365.01 | 3049 |
| 2022-07-20 | 20.68 | $351.44 | 4176 |
| 2022-07-19 | 21.16 | $337.18 | 4090 |
| 2022-07-18 | 21.75 | $352.82 | 4970 |
| 2022-07-15 | 22.49 | $346.84 | 5294 |
| 2022-07-14 | 23.02 | $314.41 | 4325 |
| 2022-07-13 | 23.19 | $306.13 | 5345 |
| 2022-07-12 | 23.16 | $292.79 | 3571 |
| 2022-07-11 | 23.21 | $296.01 | 5442 |
| 2022-07-08 | 23.30 | $329.82 | 6788 |
| 2022-07-07 | 23.60 | $314.41 | 7907 |
| 2022-07-06 | 23.77 | $281.06 | 2775 |
| 2022-07-05 | 23.47 | $280.83 | 4899 |
| 2022-07-01 | 23.16 | $292.10 | 6982 |
| 2022-06-30 | 22.84 | $280.14 | 10095 |
| 2022-06-29 | 22.46 | $280.37 | 11001 |
| 2022-06-28 | 22.11 | $300.84 | 9473 |
| 2022-06-27 | 21.94 | $321.54 | 12487 |
| 2022-06-24 | 21.92 | $356.73 | 161433 |
| 2022-06-23 | 22.17 | $361.10 | 20430 |
| 2022-06-22 | 22.44 | $394.68 | 30507 |
| 2022-06-21 | 22.95 | $437.46 | 28344 |
| 2022-06-17 | 23.92 | $482.08 | 96896 |
| 2022-06-16 | 25.01 | $500.94 | 29192 |
| 2022-06-15 | 26.15 | $442.52 | 25273 |
| 2022-06-14 | 27.19 | $423.89 | 15031 |
| 2022-06-13 | 28.38 | $437.92 | 18029 |
| 2022-06-10 | 29.72 | $492.66 | 17550 |
| 2022-06-09 | 30.83 | $540.73 | 14544 |
| 2022-06-08 | 31.52 | $594.55 | 28885 |
| 2022-06-07 | 32.02 | $560.51 | 23223 |
| 2022-06-06 | 32.56 | $615.25 | 27779 |
| 2022-06-03 | 32.35 | $627.90 | 35843 |
| 2022-06-02 | 32.15 | $601.68 | 28530 |
| 2022-06-01 | 31.94 | $584.43 | 11752 |
| 2022-05-31 | 32.01 | $568.10 | 13036 |
| 2022-05-27 | 32.09 | $590.87 | 7269 |
| 2022-05-26 | 31.93 | $595.01 | 5366 |
| 2022-05-25 | 31.84 | $567.64 | 4884 |
| 2022-05-24 | 31.86 | $571.55 | 7126 |
| 2022-05-23 | 31.88 | $538.20 | 4128 |
| 2022-05-20 | 32.05 | $538.43 | 6352 |
| 2022-05-19 | 32.19 | $529.23 | 7352 |
| 2022-05-18 | 32.39 | $496.34 | 8261 |
| 2022-05-17 | 32.59 | $537.74 | 6958 |
| 2022-05-16 | 32.56 | $523.71 | 6597 |
| 2022-05-13 | 32.52 | $538.20 | 7339 |
| 2022-05-12 | 32.48 | $506.00 | 8075 |
| 2022-05-11 | 32.51 | $446.20 | 5179 |
| 2022-05-10 | 32.85 | $433.32 | 7298 |
| 2022-05-09 | 33.21 | $542.57 | 4030 |
| 2022-05-06 | 32.68 | $579.60 | 2191 |
| 2022-05-05 | 31.78 | $593.17 | 3634 |
| 2022-05-04 | 30.72 | $611.80 | 4312 |
| 2022-05-03 | 29.59 | $607.20 | 4101 |
| 2022-05-02 | 28.40 | $609.50 | 8504 |
| 2022-04-29 | 27.16 | $587.42 | 6468 |
| 2022-04-28 | 25.87 | $591.56 | 6467 |
| 2022-04-27 | 24.54 | $573.85 | 4675 |
| 2022-04-26 | 23.15 | $593.40 | 6191 |
| 2022-04-25 | 21.52 | $594.55 | 6731 |
| 2022-04-22 | 19.81 | $596.85 | 5899 |
| 2022-04-21 | 18.00 | $637.56 | 10720 |
| 2022-04-20 | 15.78 | $643.08 | 8916 |
| 2022-04-19 | 13.43 | $630.89 | 13714 |
| 2022-04-18 | 10.97 | $586.50 | 3698 |
| 2022-04-14 | 8.49 | $575.00 | 2501 |
| 2022-04-13 | 5.89 | $569.25 | 8847 |
| 2022-04-12 | 3.09 | $592.02 | 12378 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected