Is FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) a Buy, Sell, or Hold?
Enter your email address below for free access to our FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) research center and poll results.
AMEX : FEDM
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund — Technical Indicators
$63.02 USD
$0.72 (1.16%)
- Volume
- 517
- Average Volume
- 1.49K
- Market Capitalization
- $77.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.02
- Year Low
- $53.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
62.44
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.71
Average
49.79
Maximum
62.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.44 | $62.98 | 522 |
| 2026-07-20 | 62.40 | $62.30 | 100 |
| 2026-07-17 | 62.40 | $62.86 | 105 |
| 2026-07-16 | 62.40 | $62.98 | 116 |
| 2026-07-15 | 62.42 | $63.15 | 733 |
| 2026-07-14 | 62.43 | $62.81 | 800 |
| 2026-07-13 | 62.43 | $62.38 | 100 |
| 2026-07-10 | 62.46 | $62.91 | 100 |
| 2026-07-09 | 62.38 | $62.66 | 100 |
| 2026-07-08 | 62.34 | $62.33 | 830 |
| 2026-07-07 | 62.32 | $62.85 | 11845 |
| 2026-07-06 | 62.25 | $63.32 | 100 |
| 2026-07-02 | 62.24 | $62.70 | 1100 |
| 2026-07-01 | 62.22 | $61.86 | 1741 |
| 2026-06-30 | 62.28 | $62.28 | 100 |
| 2026-06-29 | 62.30 | $62.06 | 6019 |
| 2026-06-26 | 62.34 | $61.68 | 1500 |
| 2026-06-25 | 62.38 | $61.85 | 500 |
| 2026-06-24 | 62.42 | $61.39 | 411 |
| 2026-06-23 | 62.50 | $61.42 | 100 |
| 2026-06-22 | 62.54 | $62.25 | 100 |
| 2026-06-18 | 62.54 | $62.21 | 100 |
| 2026-06-17 | 62.54 | $62.94 | 500 |
| 2026-06-16 | 62.46 | $63.40 | 1000 |
| 2026-06-15 | 62.36 | $63.20 | 200 |
| 2026-06-12 | 62.24 | $62.98 | 300 |
| 2026-06-11 | 62.17 | $62.89 | 300 |
| 2026-06-10 | 62.12 | $61.25 | 200 |
| 2026-06-09 | 62.14 | $61.96 | 1500 |
| 2026-06-08 | 62.15 | $61.87 | 100 |
| 2026-06-05 | 62.17 | $61.51 | 244 |
| 2026-06-04 | 62.18 | $63.01 | 4617 |
| 2026-06-03 | 62.17 | $62.47 | 100 |
| 2026-06-02 | 62.11 | $63.05 | 1307 |
| 2026-06-01 | 61.98 | $62.68 | 1027 |
| 2026-05-29 | 61.91 | $62.75 | 2549 |
| 2026-05-28 | 61.85 | $62.58 | 100 |
| 2026-05-27 | 61.73 | $62.64 | 100 |
| 2026-05-26 | 61.64 | $62.85 | 100 |
| 2026-05-22 | 61.57 | $62.26 | 100 |
| 2026-05-21 | 61.53 | $62.38 | 101 |
| 2026-05-20 | 61.47 | $62.22 | 400 |
| 2026-05-19 | 61.44 | $61.15 | 100 |
| 2026-05-18 | 61.46 | $61.46 | 1925 |
| 2026-05-15 | 61.52 | $60.82 | 1023 |
| 2026-05-14 | 61.64 | $61.68 | 204 |
| 2026-05-13 | 61.66 | $61.77 | 1800 |
| 2026-05-12 | 61.69 | $61.71 | 300 |
| 2026-05-11 | 61.72 | $62.12 | 2506 |
| 2026-05-08 | 61.70 | $62.29 | 10400 |
| 2026-05-07 | 61.65 | $61.71 | 1600 |
| 2026-05-06 | 61.63 | $62.88 | 4120 |
| 2026-05-05 | 61.55 | $61.22 | 100 |
| 2026-05-04 | 61.44 | $60.48 | 135 |
| 2026-05-01 | 61.38 | $61.18 | 13300 |
| 2026-04-30 | 61.27 | $61.66 | 1937 |
| 2026-04-29 | 61.14 | $60.19 | 1000 |
| 2026-04-28 | 61.06 | $60.85 | 2300 |
| 2026-04-27 | 60.84 | $61.32 | 116 |
| 2026-04-24 | 60.59 | $61.51 | 100 |
| 2026-04-23 | 60.36 | $61.08 | 6727 |
| 2026-04-22 | 60.20 | $61.65 | 100 |
| 2026-04-21 | 59.98 | $61.56 | 100 |
| 2026-04-20 | 59.78 | $62.76 | 100 |
| 2026-04-17 | 59.45 | $63.10 | 3032 |
| 2026-04-16 | 59.20 | $62.13 | 100 |
| 2026-04-15 | 58.99 | $62.33 | 100 |
| 2026-04-14 | 58.84 | $62.31 | 100 |
| 2026-04-13 | 58.68 | $61.76 | 100 |
| 2026-04-10 | 58.51 | $61.37 | 3300 |
| 2026-04-09 | 58.38 | $61.20 | 200 |
| 2026-04-08 | 58.31 | $61.31 | 110 |
| 2026-04-07 | 58.25 | $59.12 | 205 |
| 2026-04-06 | 58.29 | $59.18 | 5046 |
| 2026-04-02 | 58.32 | $58.93 | 100 |
| 2026-04-01 | 58.37 | $59.22 | 1063 |
| 2026-03-31 | 58.48 | $58.47 | 1200 |
| 2026-03-30 | 58.58 | $56.48 | 200 |
| 2026-03-27 | 58.89 | $56.37 | 200 |
| 2026-03-26 | 59.26 | $56.81 | 138 |
| 2026-03-25 | 59.61 | $57.98 | 100 |
| 2026-03-24 | 59.91 | $57.27 | 200 |
| 2026-03-23 | 60.21 | $57.56 | 400 |
| 2026-03-20 | 60.49 | $56.15 | 600 |
| 2026-03-19 | 60.86 | $57.95 | 16523 |
| 2026-03-18 | 61.10 | $58.06 | 7500 |
| 2026-03-17 | 61.36 | $59.27 | 10600 |
| 2026-03-16 | 61.55 | $59.12 | 7300 |
| 2026-03-13 | 61.75 | $58.31 | 16839 |
| 2026-03-12 | 61.99 | $58.74 | 600 |
| 2026-03-11 | 62.24 | $59.88 | 5635 |
| 2026-03-10 | 62.42 | $60.18 | 3220 |
| 2026-03-09 | 62.58 | $59.86 | 400 |
| 2026-03-06 | 62.71 | $59.73 | 101 |
| 2026-03-05 | 62.79 | $60.06 | 700 |
| 2026-03-04 | 62.88 | $61.41 | 629 |
| 2026-03-03 | 62.90 | $60.44 | 1500 |
| 2026-03-02 | 62.97 | $62.56 | 5300 |
| 2026-02-27 | 62.91 | $63.81 | 530 |
| 2026-02-26 | 62.82 | $63.88 | 3300 |
| 2026-02-25 | 62.72 | $63.93 | 341 |
| 2026-02-24 | 62.63 | $63.36 | 405 |
| 2026-02-23 | 62.54 | $63.15 | 1132 |
| 2026-02-20 | 62.43 | $63.40 | 200 |
| 2026-02-19 | 62.30 | $62.91 | 6126 |
| 2026-02-18 | 62.17 | $63.17 | 127 |
| 2026-02-17 | 62.01 | $63.05 | 4445 |
| 2026-02-13 | 61.89 | $63.26 | 300 |
| 2026-02-12 | 61.76 | $63.06 | 715 |
| 2026-02-11 | 61.64 | $63.71 | 732 |
| 2026-02-10 | 61.50 | $63.47 | 100 |
| 2026-02-09 | 61.38 | $63.35 | 100 |
| 2026-02-06 | 61.25 | $62.51 | 208 |
| 2026-02-05 | 61.13 | $61.21 | 233 |
| 2026-02-04 | 61.09 | $61.97 | 500 |
| 2026-02-03 | 61.01 | $61.82 | 200 |
| 2026-02-02 | 60.95 | $61.82 | 1135 |
| 2026-01-30 | 60.84 | $61.36 | 300 |
| 2026-01-29 | 60.73 | $62.05 | 100 |
| 2026-01-28 | 60.61 | $61.80 | 100 |
| 2026-01-27 | 60.48 | $62.26 | 100 |
| 2026-01-26 | 60.34 | $61.41 | 604 |
| 2026-01-23 | 60.24 | $61.05 | 116 |
| 2026-01-22 | 60.15 | $60.82 | 8901 |
| 2026-01-21 | 60.06 | $60.31 | 400 |
| 2026-01-20 | 59.99 | $59.81 | 1705 |
| 2026-01-16 | 59.95 | $60.73 | 100 |
| 2026-01-15 | 59.85 | $60.63 | 100 |
| 2026-01-14 | 59.78 | $60.76 | 633 |
| 2026-01-13 | 59.72 | $60.81 | 2104 |
| 2026-01-12 | 59.64 | $61.15 | 1147 |
| 2026-01-09 | 59.55 | $60.72 | 18044 |
| 2026-01-08 | 59.47 | $60.18 | 4200 |
| 2026-01-07 | 59.38 | $60.30 | 4100 |
| 2026-01-06 | 59.28 | $60.45 | 300 |
| 2026-01-05 | 59.19 | $60.54 | 216 |
| 2026-01-02 | 59.09 | $59.75 | 600 |
| 2025-12-31 | 59.03 | $59.08 | 231 |
| 2025-12-30 | 58.98 | $59.54 | 500 |
| 2025-12-29 | 58.91 | $59.26 | 140 |
| 2025-12-26 | 58.87 | $59.53 | 248 |
| 2025-12-24 | 58.80 | $59.43 | 100 |
| 2025-12-23 | 58.68 | $59.25 | 200 |
| 2025-12-22 | 58.55 | $58.99 | 1000 |
| 2025-12-19 | 58.44 | $58.84 | 3536 |
| 2025-12-18 | 58.33 | $59.12 | 936 |
| 2025-12-17 | 58.20 | $58.75 | 100 |
| 2025-12-16 | 58.11 | $59.23 | 1500 |
| 2025-12-15 | 58.05 | $59.48 | 1400 |
| 2025-12-12 | 57.99 | $59.16 | 1600 |
| 2025-12-11 | 57.96 | $59.46 | 300 |
| 2025-12-10 | 57.92 | $59.06 | 1300 |
| 2025-12-09 | 57.89 | $58.34 | 4022 |
| 2025-12-08 | 57.88 | $58.39 | 244 |
| 2025-12-05 | 57.84 | $58.63 | 209 |
| 2025-12-04 | 57.74 | $58.60 | 116 |
| 2025-12-03 | 57.68 | $58.42 | 300 |
| 2025-12-02 | 57.60 | $58.19 | 111 |
| 2025-12-01 | 57.57 | $58.08 | 220 |
| 2025-11-28 | 57.53 | $58.40 | 2146 |
| 2025-11-26 | 57.51 | $58.23 | 3800 |
| 2025-11-25 | 57.53 | $56.91 | 5700 |
| 2025-11-24 | 57.55 | $56.73 | 3041 |
| 2025-11-21 | 57.64 | $56.79 | 841 |
| 2025-11-20 | 57.76 | $56.63 | 931 |
| 2025-11-19 | 57.79 | $56.59 | 1048 |
| 2025-11-18 | 57.85 | $56.97 | 5400 |
| 2025-11-17 | 57.98 | $57.94 | 24408 |
| 2025-11-14 | 58.03 | $58.37 | 63315 |
| 2025-11-13 | 58.02 | $58.42 | 828 |
| 2025-11-12 | 58.00 | $58.76 | 12325 |
| 2025-11-11 | 58.00 | $58.47 | 8500 |
| 2025-11-10 | 57.94 | $57.99 | 1936 |
| 2025-11-07 | 57.90 | $57.65 | 12500 |
| 2025-11-06 | 57.85 | $56.71 | 64200 |
| 2025-11-05 | 57.90 | $57.42 | 19013 |
| 2025-11-04 | 57.94 | $56.77 | 11023 |
| 2025-11-03 | 58.01 | $57.55 | 11803 |
| 2025-10-31 | 58.05 | $57.33 | 14700 |
| 2025-10-30 | 58.10 | $58.05 | 8618 |
| 2025-10-29 | 58.09 | $58.48 | 12745 |
| 2025-10-28 | 58.06 | $57.40 | 8118 |
| 2025-10-27 | 58.05 | $58.49 | 15724 |
| 2025-10-24 | 57.97 | $59.20 | 8700 |
| 2025-10-23 | 57.84 | $57.19 | 1533 |
| 2025-10-22 | 57.79 | $57.85 | 35302 |
| 2025-10-21 | 57.71 | $59.56 | 212 |
| 2025-10-20 | 57.57 | $58.95 | 432 |
| 2025-10-17 | 57.46 | $58.13 | 300 |
| 2025-10-16 | 57.38 | $58.13 | 2700 |
| 2025-10-15 | 57.33 | $58.58 | 800 |
| 2025-10-14 | 57.24 | $57.38 | 735 |
| 2025-10-13 | 57.23 | $57.20 | 100 |
| 2025-10-10 | 57.23 | $56.68 | 500 |
| 2025-10-09 | 57.24 | $57.68 | 100 |
| 2025-10-08 | 57.23 | $58.23 | 61500 |
| 2025-10-07 | 57.15 | $58.04 | 500 |
| 2025-10-06 | 57.09 | $58.53 | 1191 |
| 2025-10-03 | 57.01 | $58.30 | 1200 |
| 2025-10-02 | 56.92 | $57.84 | 100 |
| 2025-10-01 | 56.83 | $57.80 | 100 |
| 2025-09-30 | 56.73 | $57.27 | 1725 |
| 2025-09-29 | 56.65 | $56.92 | 24900 |
| 2025-09-26 | 56.61 | $56.56 | 2300 |
| 2025-09-25 | 56.60 | $56.22 | 5120 |
| 2025-09-24 | 56.60 | $56.23 | 643 |
| 2025-09-23 | 56.60 | $56.76 | 6722 |
| 2025-09-22 | 56.61 | $56.78 | 4200 |
| 2025-09-19 | 56.63 | $56.48 | 100 |
| 2025-09-18 | 56.63 | $57.07 | 514 |
| 2025-09-17 | 56.61 | $56.88 | 2500 |
| 2025-09-16 | 56.59 | $57.05 | 600 |
| 2025-09-15 | 56.56 | $57.27 | 100 |
| 2025-09-12 | 56.51 | $56.95 | 300 |
| 2025-09-11 | 56.47 | $57.32 | 28800 |
| 2025-09-10 | 56.41 | $56.74 | 300 |
| 2025-09-09 | 56.36 | $56.82 | 4910 |
| 2025-09-08 | 56.29 | $56.95 | 116 |
| 2025-09-05 | 56.22 | $56.42 | 136 |
| 2025-09-04 | 56.15 | $56.16 | 100 |
| 2025-09-03 | 56.08 | $55.74 | 100 |
| 2025-09-02 | 56.01 | $55.64 | 100 |
| 2025-08-29 | 55.96 | $56.17 | 714 |
| 2025-08-28 | 55.85 | $56.43 | 100 |
| 2025-08-27 | 55.73 | $56.21 | 100 |
| 2025-08-26 | 55.65 | $56.25 | 100 |
| 2025-08-25 | 55.59 | $56.82 | 415 |
| 2025-08-22 | 55.51 | $57.24 | 7600 |
| 2025-08-21 | 55.44 | $56.52 | 6300 |
| 2025-08-20 | 55.42 | $56.62 | 800 |
| 2025-08-19 | 55.41 | $56.46 | 62500 |
| 2025-08-18 | 55.35 | $56.46 | 1900 |
| 2025-08-15 | 55.27 | $56.30 | 400 |
| 2025-08-14 | 55.20 | $56.06 | 500 |
| 2025-08-13 | 55.13 | $56.13 | 100 |
| 2025-08-12 | 55.06 | $55.88 | 1300 |
| 2025-08-11 | 55.00 | $55.30 | 1700 |
| 2025-08-08 | 54.98 | $55.51 | 200 |
| 2025-08-07 | 54.95 | $55.10 | 200 |
| 2025-08-06 | 54.98 | $54.75 | 200 |
| 2025-08-05 | 55.02 | $54.44 | 200 |
| 2025-08-04 | 55.06 | $54.47 | 100 |
| 2025-08-01 | 55.08 | $53.96 | 700 |
| 2025-07-31 | 55.16 | $54.19 | 1400 |
| 2025-07-30 | 55.22 | $54.60 | 3600 |
| 2025-07-29 | 55.27 | $55.04 | 200 |
| 2025-07-28 | 55.29 | $55.13 | 100 |
| 2025-07-25 | 55.29 | $55.94 | 100 |
| 2025-07-24 | 55.25 | $56.05 | 100 |
| 2025-07-23 | 55.16 | $56.45 | 200 |
| 2025-07-22 | 55.07 | $55.23 | 100 |
| 2025-07-21 | 55.01 | $54.92 | 600 |
| 2025-07-18 | 54.96 | $54.77 | 400 |
| 2025-07-17 | 54.97 | $54.75 | 400 |
| 2025-07-16 | 54.98 | $54.65 | 1100 |
| 2025-07-15 | 55.03 | $54.69 | 2400 |
| 2025-07-14 | 55.07 | $54.89 | 100 |
| 2025-07-11 | 55.13 | $54.96 | 100 |
| 2025-07-10 | 55.18 | $55.72 | 3900 |
| 2025-07-09 | 55.19 | $55.55 | 18600 |
| 2025-07-08 | 55.20 | $55.16 | 300 |
| 2025-07-07 | 55.23 | $54.89 | 800 |
| 2025-07-03 | 55.26 | $55.53 | 100 |
| 2025-07-02 | 55.27 | $55.53 | 100 |
| 2025-07-01 | 55.27 | $55.46 | 100 |
| 2025-06-30 | 55.28 | $55.43 | 100 |
| 2025-06-27 | 55.27 | $55.30 | 2400 |
| 2025-06-26 | 55.27 | $55.06 | 2500 |
| 2025-06-25 | 55.26 | $54.30 | 2900 |
| 2025-06-24 | 55.32 | $54.68 | 100 |
| 2025-06-23 | 55.32 | $54.01 | 100 |
| 2025-06-20 | 55.35 | $53.86 | 1100 |
| 2025-06-18 | 55.39 | $55.01 | 100 |
| 2025-06-17 | 55.38 | $54.93 | 2000 |
| 2025-06-16 | 55.36 | $55.65 | 100 |
| 2025-06-13 | 55.28 | $55.41 | 100 |
| 2025-06-12 | 55.22 | $56.23 | 500 |
| 2025-06-11 | 55.08 | $55.81 | 100 |
| 2025-06-10 | 54.97 | $55.91 | 100 |
| 2025-06-09 | 54.86 | $55.83 | 100 |
| 2025-06-06 | 54.74 | $55.75 | 100 |
| 2025-06-05 | 54.61 | $55.60 | 7100 |
| 2025-06-04 | 54.50 | $55.69 | 100 |
| 2025-06-03 | 54.39 | $55.38 | 100 |
| 2025-06-02 | 54.31 | $55.83 | 100 |
| 2025-05-30 | 54.20 | $55.24 | 2300 |
| 2025-05-29 | 54.07 | $55.22 | 2600 |
| 2025-05-28 | 53.95 | $54.88 | 100 |
| 2025-05-27 | 53.84 | $55.43 | 200 |
| 2025-05-23 | 53.71 | $54.64 | 100 |
| 2025-05-22 | 53.59 | $54.65 | 100 |
| 2025-05-21 | 53.47 | $54.67 | 100 |
| 2025-05-20 | 53.31 | $54.89 | 400 |
| 2025-05-19 | 53.13 | $54.53 | 100 |
| 2025-05-16 | 52.93 | $54.07 | 1300 |
| 2025-05-15 | 52.75 | $54.23 | 200 |
| 2025-05-14 | 52.55 | $53.38 | 600 |
| 2025-05-13 | 52.40 | $53.67 | 200 |
| 2025-05-12 | 52.22 | $53.57 | 1100 |
| 2025-05-09 | 52.01 | $53.43 | 100 |
| 2025-05-08 | 51.74 | $53.20 | 500 |
| 2025-05-07 | 51.54 | $53.37 | 100 |
| 2025-05-06 | 51.15 | $53.61 | 100 |
| 2025-05-05 | 50.78 | $53.67 | 100 |
| 2025-05-02 | 50.45 | $53.58 | 2300 |
| 2025-05-01 | 50.28 | $52.69 | 900 |
| 2025-04-30 | 50.20 | $52.78 | 100 |
| 2025-04-29 | 50.10 | $52.82 | 11700 |
| 2025-04-28 | 50.00 | $52.67 | 7000 |
| 2025-04-25 | 49.91 | $52.32 | 100 |
| 2025-04-24 | 49.87 | $52.19 | 400 |
| 2025-04-23 | 49.82 | $51.49 | 9900 |
| 2025-04-22 | 49.84 | $51.40 | 200 |
| 2025-04-21 | 49.86 | $50.38 | 2300 |
| 2025-04-17 | 49.92 | $50.63 | 10100 |
| 2025-04-16 | 49.99 | $50.22 | 200 |
| 2025-04-15 | 50.11 | $50.35 | 300 |
| 2025-04-14 | 50.21 | $49.99 | 200 |
| 2025-04-11 | 50.33 | $49.41 | 100 |
| 2025-04-10 | 50.45 | $48.06 | 2800 |
| 2025-04-09 | 50.59 | $49.11 | 10400 |
| 2025-04-08 | 50.70 | $45.64 | 100 |
| 2025-04-07 | 50.97 | $46.26 | 3200 |
| 2025-04-04 | 51.23 | $47.08 | 1300 |
| 2025-04-03 | 51.50 | $50.19 | 500 |
| 2025-04-02 | 51.59 | $51.08 | 1800 |
| 2025-04-01 | 51.65 | $50.78 | 20100 |
| 2025-03-31 | 51.67 | $50.70 | 900 |
| 2025-03-28 | 51.69 | $51.01 | 21600 |
| 2025-03-27 | 51.69 | $51.35 | 1300 |
| 2025-03-26 | 51.66 | $51.33 | 1300 |
| 2025-03-25 | 51.67 | $51.84 | 100 |
| 2025-03-24 | 51.65 | $51.69 | 6200 |
| 2025-03-21 | 51.62 | $51.68 | 7600 |
| 2025-03-20 | 51.59 | $52.02 | 300 |
| 2025-03-19 | 51.56 | $52.54 | 300 |
| 2025-03-18 | 51.49 | $52.42 | 4300 |
| 2025-03-17 | 51.46 | $52.34 | 100 |
| 2025-03-14 | 51.41 | $51.78 | 100 |
| 2025-03-13 | 51.39 | $50.89 | 2600 |
| 2025-03-12 | 51.39 | $51.28 | 100 |
| 2025-03-11 | 51.35 | $51.17 | 17600 |
| 2025-03-10 | 51.32 | $51.35 | 100 |
| 2025-03-07 | 51.26 | $52.53 | 100 |
| 2025-03-06 | 51.16 | $51.98 | 500 |
| 2025-03-05 | 51.08 | $52.28 | 200 |
| 2025-03-04 | 50.96 | $51.19 | 800 |
| 2025-03-03 | 50.88 | $51.19 | 200 |
| 2025-02-28 | 50.82 | $50.91 | 500 |
| 2025-02-27 | 50.79 | $50.81 | 100 |
| 2025-02-26 | 50.75 | $51.50 | 100 |
| 2025-02-25 | 50.67 | $51.49 | 200 |
| 2025-02-24 | 50.60 | $51.14 | 200 |
| 2025-02-21 | 50.55 | $51.08 | — |
| 2025-02-20 | 50.47 | $51.37 | 1300 |
| 2025-02-19 | 50.38 | $51.17 | 300 |
| 2025-02-18 | 50.29 | $51.66 | 100 |
| 2025-02-14 | 50.14 | $51.47 | 100 |
| 2025-02-13 | 49.99 | $51.25 | 600 |
| 2025-02-12 | 49.84 | $50.88 | 1300 |
| 2025-02-11 | 49.68 | $50.64 | 400 |
| 2025-02-10 | 49.52 | $50.42 | 500 |
| 2025-02-07 | 49.38 | $50.14 | 1100 |
| 2025-02-06 | 49.28 | $50.58 | 400 |
| 2025-02-05 | 49.18 | $50.39 | 400 |
| 2025-02-04 | 49.09 | $49.97 | 100 |
| 2025-02-03 | 48.99 | $49.44 | 100 |
| 2025-01-31 | 48.91 | $50.03 | 100 |
| 2025-01-30 | 48.81 | $50.38 | 200 |
| 2025-01-29 | 48.69 | $49.97 | 100 |
| 2025-01-28 | 48.61 | $49.97 | 38600 |
| 2025-01-27 | 48.53 | $50.03 | 69400 |
| 2025-01-24 | 48.44 | $50.09 | 500 |
| 2025-01-23 | 48.33 | $49.62 | 11200 |
| 2025-01-22 | 48.25 | $49.43 | 200 |
| 2025-01-21 | 48.19 | $49.49 | 55000 |
| 2025-01-17 | 48.13 | $48.64 | 300 |
| 2025-01-16 | 48.18 | $48.39 | 2600 |
| 2025-01-15 | 48.24 | $48.27 | 10500 |
| 2025-01-14 | 48.31 | $47.66 | 100 |
| 2025-01-13 | 48.43 | $47.43 | 400 |
| 2025-01-10 | 48.58 | $47.61 | 12600 |
| 2025-01-08 | 48.70 | $48.30 | 1600 |
| 2025-01-07 | 48.82 | $48.49 | 400 |
| 2025-01-06 | 48.92 | $48.50 | 1200 |
| 2025-01-03 | 49.02 | $48.10 | — |
| 2025-01-02 | 49.13 | $47.77 | 2500 |
| 2024-12-31 | 49.25 | $48.06 | 200 |
| 2024-12-30 | 49.35 | $48.00 | 4700 |
| 2024-12-27 | 49.46 | $48.28 | 900 |
| 2024-12-26 | 49.51 | $48.39 | 7200 |
| 2024-12-24 | 49.55 | $48.24 | 11000 |
| 2024-12-23 | 49.61 | $47.99 | 1300 |
| 2024-12-20 | 49.67 | $47.88 | 1900 |
| 2024-12-19 | 49.74 | $48.26 | 300 |
| 2024-12-18 | 49.77 | $48.37 | 65000 |
| 2024-12-17 | 49.81 | $49.56 | 800 |
| 2024-12-16 | 49.80 | $49.62 | 78900 |
| 2024-12-13 | 49.76 | $49.77 | 1200 |
| 2024-12-12 | 49.73 | $49.91 | 100 |
| 2024-12-11 | 49.69 | $50.41 | 300 |
| 2024-12-10 | 49.63 | $50.18 | 2300 |
| 2024-12-09 | 49.64 | $50.56 | 600 |
| 2024-12-06 | 49.62 | $50.56 | 700 |
| 2024-12-05 | 49.64 | $50.56 | 300 |
| 2024-12-04 | 49.62 | $50.24 | 300 |
| 2024-12-03 | 49.66 | $50.25 | 100 |
| 2024-12-02 | 49.67 | $50.05 | 300 |
| 2024-11-29 | 49.69 | $50.02 | 100 |
| 2024-11-27 | 49.71 | $49.40 | 2400 |
| 2024-11-26 | 49.78 | $49.12 | 10200 |
| 2024-11-25 | 49.88 | $49.42 | 7800 |
| 2024-11-22 | 49.98 | $49.33 | 900 |
| 2024-11-21 | 50.06 | $49.16 | 2100 |
| 2024-11-20 | 50.16 | $49.00 | 3400 |
| 2024-11-19 | 50.26 | $49.15 | 700 |
| 2024-11-18 | 50.38 | $49.19 | 1600 |
| 2024-11-15 | 50.50 | $48.95 | 600 |
| 2024-11-14 | 50.67 | $49.15 | 900 |
| 2024-11-13 | 50.81 | $49.03 | 100 |
| 2024-11-12 | 50.96 | $49.34 | 100 |
| 2024-11-11 | 51.09 | $50.25 | 100 |
| 2024-11-08 | 51.20 | $50.28 | 100 |
| 2024-11-07 | 51.31 | $50.95 | 100 |
| 2024-11-06 | 51.38 | $50.17 | 100 |
| 2024-11-05 | 51.49 | $50.99 | 400 |
| 2024-11-04 | 51.55 | $50.52 | 200 |
| 2024-11-01 | 51.64 | $50.47 | 100 |
| 2024-10-31 | 51.74 | $50.39 | 3200 |
| 2024-10-30 | 51.83 | $50.76 | 100 |
| 2024-10-29 | 51.93 | $51.09 | 400 |
| 2024-10-28 | 52.02 | $51.34 | 100 |
| 2024-10-25 | 52.12 | $50.97 | — |
| 2024-10-24 | 52.23 | $51.19 | 100 |
| 2024-10-23 | 52.36 | $50.97 | 100 |
| 2024-10-22 | 52.44 | $51.50 | 100 |
| 2024-10-21 | 52.51 | $51.72 | 1600 |
| 2024-10-18 | 52.55 | $52.33 | 400 |
| 2024-10-17 | 52.56 | $52.03 | 8500 |
| 2024-10-16 | 52.62 | $52.02 | 1300 |
| 2024-10-15 | 52.63 | $51.84 | 500 |
| 2024-10-14 | 52.67 | $52.56 | 100 |
| 2024-10-11 | 52.68 | $52.43 | 1000 |
| 2024-10-10 | 52.68 | $52.23 | 1900 |
| 2024-10-09 | 52.67 | $52.36 | 7700 |
| 2024-10-08 | 52.64 | $52.25 | 100 |
| 2024-10-07 | 52.60 | $52.29 | 100 |
| 2024-10-04 | 52.56 | $52.55 | 300 |
| 2024-10-03 | 52.50 | $52.24 | 100 |
| 2024-10-02 | 52.49 | $52.75 | 100 |
| 2024-10-01 | 52.45 | $52.90 | 300 |
| 2024-09-30 | 52.42 | $53.27 | 800 |
| 2024-09-27 | 52.39 | $53.24 | 5200 |
| 2024-09-26 | 52.36 | $53.70 | 1000 |
| 2024-09-25 | 52.30 | $52.54 | 100 |
| 2024-09-24 | 52.30 | $52.89 | 700 |
| 2024-09-23 | 52.28 | $52.59 | 800 |
| 2024-09-20 | 52.28 | $52.43 | 6500 |
| 2024-09-19 | 52.23 | $53.24 | 300 |
| 2024-09-18 | 52.17 | $52.29 | 1100 |
| 2024-09-17 | 52.13 | $52.68 | 1200 |
| 2024-09-16 | 52.07 | $52.77 | 100 |
| 2024-09-13 | 51.98 | $52.31 | — |
| 2024-09-12 | 51.90 | $52.18 | — |
| 2024-09-11 | 51.80 | $51.78 | 100 |
| 2024-09-10 | 51.70 | $51.36 | 300 |
| 2024-09-09 | 51.59 | $51.58 | 200 |
| 2024-09-06 | 51.47 | $51.16 | 600 |
| 2024-09-05 | 51.36 | $52.04 | — |
| 2024-09-04 | 51.17 | $52.11 | 600 |
| 2024-09-03 | 50.96 | $52.14 | 500 |
| 2024-08-30 | 50.76 | $52.84 | 100 |
| 2024-08-29 | 50.56 | $52.65 | 200 |
| 2024-08-28 | 50.41 | $52.44 | 100 |
| 2024-08-27 | 50.33 | $52.59 | 8100 |
| 2024-08-26 | 50.21 | $52.36 | 2000 |
| 2024-08-23 | 50.09 | $52.58 | — |
| 2024-08-22 | 49.98 | $51.59 | 100 |
| 2024-08-21 | 49.88 | $51.92 | 700 |
| 2024-08-20 | 49.79 | $51.47 | 400 |
| 2024-08-19 | 49.75 | $51.56 | 500 |
| 2024-08-16 | 49.71 | $50.96 | 100 |
| 2024-08-15 | 49.69 | $50.66 | 3000 |
| 2024-08-14 | 49.69 | $50.13 | 100 |
| 2024-08-13 | 49.73 | $49.95 | 600 |
| 2024-08-12 | 49.81 | $49.07 | 2200 |
| 2024-08-09 | 49.91 | $49.20 | — |
| 2024-08-08 | 50.03 | $48.95 | 100 |
| 2024-08-07 | 50.14 | $48.15 | 400 |
| 2024-08-06 | 50.28 | $48.07 | 100 |
| 2024-08-05 | 50.38 | $48.00 | 2000 |
| 2024-08-02 | 50.50 | $48.87 | 300 |
| 2024-08-01 | 50.58 | $49.64 | 100 |
| 2024-07-31 | 50.61 | $50.86 | 1200 |
| 2024-07-30 | 50.55 | $50.18 | 2100 |
| 2024-07-29 | 50.52 | $50.06 | 3500 |
| 2024-07-26 | 50.49 | $50.27 | — |
| 2024-07-25 | 50.46 | $49.72 | 2100 |
| 2024-07-24 | 50.44 | $50.01 | 100 |
| 2024-07-23 | 50.43 | $50.61 | 1400 |
| 2024-07-22 | 50.38 | $50.88 | 1100 |
| 2024-07-19 | 50.29 | $50.45 | 8800 |
| 2024-07-18 | 50.28 | $50.63 | 200 |
| 2024-07-17 | 50.25 | $51.10 | 200 |
| 2024-07-16 | 50.19 | $51.42 | 100 |
| 2024-07-15 | 50.11 | $51.13 | 400 |
| 2024-07-12 | 50.07 | $51.66 | 3100 |
| 2024-07-11 | 50.04 | $51.07 | 300 |
| 2024-07-10 | 50.01 | $50.97 | 2200 |
| 2024-07-09 | 50.01 | $50.15 | 2000 |
| 2024-07-08 | 50.06 | $50.34 | 2700 |
| 2024-07-05 | 50.12 | $50.54 | 100 |
| 2024-07-03 | 50.17 | $50.22 | 2800 |
| 2024-07-02 | 50.22 | $49.68 | 6100 |
| 2024-07-01 | 50.30 | $49.58 | 1000 |
| 2024-06-28 | 50.37 | $49.46 | 100 |
| 2024-06-27 | 50.43 | $49.50 | 2100 |
| 2024-06-26 | 50.46 | $49.44 | 400 |
| 2024-06-25 | 50.54 | $49.74 | 1300 |
| 2024-06-24 | 50.60 | $49.59 | 1100 |
| 2024-06-21 | 50.65 | $49.13 | 22000 |
| 2024-06-20 | 50.74 | $50.19 | 2500 |
| 2024-06-18 | 50.79 | $50.09 | 800 |
| 2024-06-17 | 50.86 | $49.91 | 300 |
| 2024-06-14 | 50.92 | $49.77 | 1100 |
| 2024-06-13 | 50.99 | $50.34 | 700 |
| 2024-06-12 | 51.04 | $51.06 | 100 |
| 2024-06-11 | 51.03 | $50.46 | 3000 |
| 2024-06-10 | 51.04 | $51.01 | — |
| 2024-06-07 | 51.02 | $51.07 | 300 |
| 2024-06-06 | 50.99 | $51.66 | — |
| 2024-06-05 | 50.91 | $51.48 | 2000 |
| 2024-06-04 | 50.84 | $51.19 | 100 |
| 2024-06-03 | 50.77 | $51.23 | 1400 |
| 2024-05-31 | 50.69 | $51.06 | 2700 |
| 2024-05-30 | 50.59 | $50.61 | 6400 |
| 2024-05-29 | 50.49 | $50.15 | 400 |
| 2024-05-28 | 50.41 | $51.01 | 500 |
| 2024-05-24 | 50.32 | $51.03 | 100 |
| 2024-05-23 | 50.21 | $50.58 | 2000 |
| 2024-05-22 | 50.11 | $50.87 | 400 |
| 2024-05-21 | 50.00 | $51.31 | 100 |
| 2024-05-20 | 49.88 | $51.31 | 700 |
| 2024-05-17 | 49.74 | $51.24 | 13100 |
| 2024-05-16 | 49.57 | $51.12 | 500 |
| 2024-05-15 | 49.40 | $51.35 | 100 |
| 2024-05-14 | 49.22 | $50.93 | 200 |
| 2024-05-13 | 49.07 | $50.59 | 100 |
| 2024-05-10 | 48.95 | $50.57 | 100 |
| 2024-05-09 | 48.85 | $50.47 | 100 |
| 2024-05-08 | 48.78 | $50.08 | 1700 |
| 2024-05-07 | 48.74 | $50.05 | 100 |
| 2024-05-06 | 48.72 | $49.91 | 300 |
| 2024-05-03 | 48.72 | $49.55 | 12500 |
| 2024-05-02 | 48.72 | $49.16 | 2500 |
| 2024-05-01 | 48.73 | $48.53 | 1200 |
| 2024-04-30 | 48.79 | $48.61 | 2400 |
| 2024-04-29 | 48.84 | $49.12 | 300 |
| 2024-04-26 | 48.88 | $48.90 | 2300 |
| 2024-04-25 | 48.93 | $48.54 | 100 |
| 2024-04-24 | 49.02 | $48.72 | 100 |
| 2024-04-23 | 49.07 | $48.93 | 100 |
| 2024-04-22 | 49.11 | $48.42 | 200 |
| 2024-04-19 | 49.18 | $47.82 | 100 |
| 2024-04-18 | 49.29 | $47.74 | 300 |
| 2024-04-17 | 49.40 | $47.84 | 200 |
| 2024-04-16 | 49.49 | $47.82 | 1100 |
| 2024-04-15 | 49.57 | $48.26 | 900 |
| 2024-04-12 | 49.63 | $48.44 | 100 |
| 2024-04-11 | 49.69 | $49.25 | 100 |
| 2024-04-10 | 49.73 | $49.13 | 100 |
| 2024-04-09 | 49.77 | $49.78 | 200 |
| 2024-04-08 | 49.77 | $49.77 | — |
| 2024-04-05 | 49.78 | $49.60 | 500 |
| 2024-04-04 | 49.80 | $49.41 | 8800 |
| 2024-04-03 | 49.79 | $49.77 | 200 |
| 2024-04-02 | 49.75 | $49.48 | 100 |
| 2024-04-01 | 49.72 | $49.89 | 1100 |
| 2024-03-28 | 49.68 | $50.05 | 100 |
| 2024-03-27 | 49.61 | $50.18 | 900 |
| 2024-03-26 | 49.53 | $49.78 | — |
| 2024-03-25 | 49.48 | $49.76 | 2000 |
| 2024-03-22 | 49.43 | $49.87 | 100 |
| 2024-03-21 | 49.38 | $49.97 | 700 |
| 2024-03-20 | 49.32 | $50.01 | 100 |
| 2024-03-19 | 49.24 | $49.53 | 200 |
| 2024-03-18 | 49.17 | $49.51 | 8000 |
| 2024-03-15 | 49.11 | $49.51 | 200 |
| 2024-03-14 | 49.03 | $49.59 | 1200 |
| 2024-03-13 | 48.93 | $50.03 | 600 |
| 2024-03-12 | 48.77 | $50.00 | 100 |
| 2024-03-11 | 48.66 | $49.66 | 200 |
| 2024-03-08 | 48.56 | $49.91 | 900 |
| 2024-03-07 | 48.44 | $50.04 | — |
| 2024-03-06 | 48.33 | $49.35 | — |
| 2024-03-05 | 48.26 | $48.83 | 4100 |
| 2024-03-04 | 48.20 | $48.93 | 100 |
| 2024-03-01 | 48.14 | $49.05 | 500 |
| 2024-02-29 | 48.11 | $48.67 | 100 |
| 2024-02-28 | 48.07 | $48.51 | 1000 |
| 2024-02-27 | 48.04 | $48.83 | 100 |
| 2024-02-26 | 48.01 | $48.76 | — |
| 2024-02-23 | 47.97 | $48.86 | 500 |
| 2024-02-22 | 47.91 | $48.82 | — |
| 2024-02-21 | 47.84 | $48.32 | — |
| 2024-02-20 | 47.79 | $48.31 | — |
| 2024-02-16 | 47.73 | $48.12 | 300 |
| 2024-02-15 | 47.68 | $48.05 | 100 |
| 2024-02-14 | 47.63 | $47.50 | 10500 |
| 2024-02-13 | 47.58 | $46.96 | 200 |
| 2024-02-12 | 47.59 | $47.74 | 600 |
| 2024-02-09 | 47.59 | $47.68 | 10800 |
| 2024-02-08 | 47.59 | $47.55 | 200 |
| 2024-02-07 | 47.60 | $47.77 | 100 |
| 2024-02-06 | 47.58 | $47.84 | 100 |
| 2024-02-05 | 47.58 | $47.63 | 100 |
| 2024-02-02 | 47.57 | $47.92 | 3400 |
| 2024-02-01 | 47.54 | $48.31 | 1200 |
| 2024-01-31 | 47.48 | $47.83 | 14600 |
| 2024-01-30 | 47.46 | $48.08 | — |
| 2024-01-29 | 47.46 | $48.19 | 700 |
| 2024-01-26 | 47.46 | $47.90 | 2000 |
| 2024-01-25 | 47.47 | $47.66 | — |
| 2024-01-24 | 47.49 | $47.52 | 13200 |
| 2024-01-23 | 47.50 | $47.18 | 100 |
| 2024-01-22 | 47.52 | $47.26 | 100 |
| 2024-01-19 | 47.50 | $47.12 | 6200 |
| 2024-01-18 | 47.51 | $46.93 | 200 |
| 2024-01-17 | 47.52 | $46.58 | 100 |
| 2024-01-16 | 47.53 | $47.05 | 2700 |
| 2024-01-12 | 47.56 | $47.81 | 100 |
| 2024-01-11 | 47.52 | $47.65 | 100 |
| 2024-01-10 | 47.46 | $47.67 | 100 |
| 2024-01-09 | 47.40 | $47.45 | 200 |
| 2024-01-08 | 47.34 | $47.86 | 2100 |
| 2024-01-05 | 47.26 | $47.34 | 800 |
| 2024-01-04 | 47.19 | $47.31 | 200 |
| 2024-01-03 | 47.11 | $47.21 | 800 |
| 2024-01-02 | 47.05 | $47.51 | 700 |
| 2023-12-29 | 46.99 | $48.06 | 600 |
| 2023-12-28 | 46.88 | $48.05 | 100 |
| 2023-12-27 | 46.76 | $48.19 | 4300 |
| 2023-12-26 | 46.63 | $47.97 | 1500 |
| 2023-12-22 | 46.51 | $47.70 | 500 |
| 2023-12-21 | 46.41 | $47.64 | — |
| 2023-12-20 | 46.29 | $46.92 | 7500 |
| 2023-12-19 | 46.21 | $47.38 | 1000 |
| 2023-12-18 | 46.11 | $46.96 | 100 |
| 2023-12-15 | 46.02 | $46.86 | 3200 |
| 2023-12-14 | 45.91 | $47.60 | 400 |
| 2023-12-13 | 45.76 | $47.14 | 400 |
| 2023-12-12 | 45.64 | $46.42 | 2100 |
| 2023-12-11 | 45.50 | $46.37 | — |
| 2023-12-08 | 45.36 | $46.27 | 900 |
| 2023-12-07 | 45.22 | $46.21 | — |
| 2023-12-06 | 45.08 | $45.97 | 100 |
| 2023-12-05 | 44.95 | $45.82 | 100 |
| 2023-12-04 | 44.84 | $45.98 | 1400 |
| 2023-12-01 | 44.73 | $46.27 | 100 |
| 2023-11-30 | 44.58 | $45.85 | 2800 |
| 2023-11-29 | 44.41 | $45.72 | 100 |
| 2023-11-28 | 44.23 | $45.58 | 500 |
| 2023-11-27 | 44.04 | $45.56 | 14900 |
| 2023-11-24 | 43.84 | $45.69 | 500 |
| 2023-11-22 | 43.63 | $45.25 | 4100 |
| 2023-11-21 | 43.46 | $45.26 | 100 |
| 2023-11-20 | 43.30 | $45.38 | 1200 |
| 2023-11-17 | 43.13 | $45.21 | 100 |
| 2023-11-16 | 42.96 | $44.60 | 100 |
| 2023-11-15 | 42.84 | $44.64 | 200 |
| 2023-11-14 | 42.74 | $44.72 | 1800 |
| 2023-11-13 | 42.67 | $43.68 | 11000 |
| 2023-11-10 | 42.65 | $43.56 | 200 |
| 2023-11-09 | 42.61 | $43.40 | 100 |
| 2023-11-08 | 42.61 | $43.40 | 25900 |
| 2023-11-07 | 42.62 | $43.37 | 200 |
| 2023-11-06 | 42.63 | $43.62 | 5400 |
| 2023-11-03 | 42.60 | $43.82 | — |
| 2023-11-02 | 42.55 | $43.37 | 100 |
| 2023-11-01 | 42.51 | $42.40 | 1000 |
| 2023-10-31 | 42.50 | $42.04 | 400 |
| 2023-10-30 | 42.50 | $41.87 | 100 |
| 2023-10-27 | 42.54 | $41.48 | 2500 |
| 2023-10-26 | 42.63 | $41.55 | — |
| 2023-10-25 | 42.72 | $41.77 | 2500 |
| 2023-10-24 | 42.79 | $42.13 | 3600 |
| 2023-10-23 | 42.85 | $41.95 | 100 |
| 2023-10-20 | 42.95 | $41.87 | 1200 |
| 2023-10-19 | 43.06 | $42.25 | — |
| 2023-10-18 | 43.16 | $42.55 | 500 |
| 2023-10-17 | 43.27 | $43.25 | 100 |
| 2023-10-16 | 43.35 | $43.25 | 200 |
| 2023-10-13 | 43.43 | $42.89 | 200 |
| 2023-10-12 | 43.54 | $43.29 | 1300 |
| 2023-10-11 | 43.65 | $43.72 | — |
| 2023-10-10 | 43.70 | $43.50 | 100 |
| 2023-10-09 | 43.77 | $42.95 | 12300 |
| 2023-10-06 | 43.87 | $43.00 | 100 |
| 2023-10-05 | 43.95 | $42.55 | 600 |
| 2023-10-04 | 44.05 | $42.17 | 500 |
| 2023-10-03 | 44.18 | $42.07 | 100 |
| 2023-10-02 | 44.32 | $42.58 | 100 |
| 2023-09-29 | 44.45 | $43.28 | — |
| 2023-09-28 | 44.56 | $43.45 | 3600 |
| 2023-09-27 | 44.66 | $43.16 | 1000 |
| 2023-09-26 | 44.78 | $43.34 | 500 |
| 2023-09-25 | 44.87 | $43.92 | 400 |
| 2023-09-22 | 44.90 | $44.11 | 1100 |
| 2023-09-21 | 44.91 | $44.10 | 1400 |
| 2023-09-20 | 44.94 | $44.79 | 600 |
| 2023-09-19 | 44.92 | $44.89 | 100 |
| 2023-09-18 | 44.90 | $44.89 | 100 |
| 2023-09-15 | 44.87 | $45.10 | 1300 |
| 2023-09-14 | 44.84 | $45.41 | 1100 |
| 2023-09-13 | 44.80 | $44.79 | 200 |
| 2023-09-12 | 44.81 | $44.86 | 100 |
| 2023-09-11 | 44.84 | $45.02 | 100 |
| 2023-09-08 | 44.88 | $44.51 | 100 |
| 2023-09-07 | 44.95 | $44.56 | 3200 |
| 2023-09-06 | 45.01 | $44.69 | — |
| 2023-09-05 | 45.07 | $44.85 | — |
| 2023-09-01 | 45.13 | $45.37 | — |
| 2023-08-31 | 45.15 | $45.37 | 600 |
| 2023-08-30 | 45.16 | $45.54 | 200 |
| 2023-08-29 | 45.17 | $45.58 | 300 |
| 2023-08-28 | 45.22 | $45.00 | — |
| 2023-08-25 | 45.32 | $44.53 | — |
| 2023-08-24 | 45.45 | $44.29 | 2600 |
| 2023-08-23 | 45.58 | $44.84 | — |
| 2023-08-22 | 45.69 | $44.39 | 100 |
| 2023-08-21 | 45.82 | $44.47 | 500 |
| 2023-08-18 | 45.94 | $44.31 | — |
| 2023-08-17 | 46.08 | $44.37 | 900 |
| 2023-08-16 | 46.21 | $44.62 | — |
| 2023-08-15 | 46.33 | $44.94 | — |
| 2023-08-14 | 46.44 | $45.56 | 200 |
| 2023-08-11 | 46.50 | $45.72 | 100 |
| 2023-08-10 | 46.56 | $45.96 | 100 |
| 2023-08-09 | 46.62 | $45.86 | 100 |
| 2023-08-08 | 46.64 | $45.86 | — |
| 2023-08-07 | 46.62 | $46.08 | — |
| 2023-08-04 | 46.58 | $45.68 | — |
| 2023-08-03 | 46.54 | $45.53 | 100 |
| 2023-08-02 | 46.50 | $45.73 | — |
| 2023-08-01 | 46.49 | $46.58 | 17700 |
| 2023-07-31 | 46.46 | $47.13 | 900 |
| 2023-07-28 | 46.41 | $47.10 | 3200 |
| 2023-07-27 | 46.32 | $46.90 | — |
| 2023-07-26 | 46.25 | $47.05 | 1600 |
| 2023-07-25 | 46.18 | $47.01 | 2400 |
| 2023-07-24 | 46.09 | $46.88 | 100 |
| 2023-07-21 | 45.99 | $47.01 | 900 |
| 2023-07-20 | 45.93 | $46.94 | 300 |
| 2023-07-19 | 45.88 | $47.13 | — |
| 2023-07-18 | 45.82 | $47.10 | 4500 |
| 2023-07-17 | 45.79 | $46.81 | 200 |
| 2023-07-14 | 45.81 | $46.82 | 100 |
| 2023-07-13 | 45.80 | $47.10 | 300 |
| 2023-07-12 | 45.78 | $46.36 | 1300 |
| 2023-07-11 | 45.77 | $45.53 | 100 |
| 2023-07-10 | 45.79 | $45.11 | 3300 |
| 2023-07-07 | 45.85 | $45.02 | 1900 |
| 2023-07-06 | 45.88 | $44.71 | 1000 |
| 2023-07-05 | 45.95 | $45.47 | 100 |
| 2023-07-03 | 45.96 | $46.03 | 1200 |
| 2023-06-30 | 45.96 | $46.03 | 900 |
| 2023-06-29 | 45.93 | $45.47 | 300 |
| 2023-06-28 | 45.89 | $45.51 | 800 |
| 2023-06-27 | 45.87 | $45.53 | 2800 |
| 2023-06-26 | 45.87 | $45.15 | 1200 |
| 2023-06-23 | 45.87 | $45.04 | 100 |
| 2023-06-22 | 45.89 | $45.70 | 1000 |
| 2023-06-21 | 45.90 | $45.97 | 200 |
| 2023-06-20 | 45.94 | $45.95 | — |
| 2023-06-16 | 45.98 | $46.45 | 300 |
| 2023-06-15 | 45.98 | $47.19 | 600 |
| 2023-06-14 | 45.94 | $46.73 | 800 |
| 2023-06-13 | 45.92 | $46.59 | 1300 |
| 2023-06-12 | 45.93 | $46.19 | — |
| 2023-06-09 | 45.95 | $46.02 | 900 |
| 2023-06-08 | 45.97 | $46.18 | 8300 |
| 2023-06-07 | 46.00 | $45.71 | — |
| 2023-06-06 | 46.05 | $46.10 | 2700 |
| 2023-06-05 | 46.10 | $45.73 | 100 |
| 2023-06-02 | 46.17 | $46.01 | 3400 |
| 2023-06-01 | 46.18 | $45.37 | 5300 |
| 2023-05-31 | 46.23 | $44.70 | 100 |
| 2023-05-30 | 46.32 | $45.13 | 100 |
| 2023-05-26 | 46.41 | $45.55 | 400 |
| 2023-05-25 | 46.48 | $45.17 | 700 |
| 2023-05-24 | 46.57 | $45.33 | 300 |
| 2023-05-23 | 46.62 | $46.02 | 1600 |
| 2023-05-22 | 46.64 | $46.67 | 100 |
| 2023-05-19 | 46.66 | $46.69 | 1100 |
| 2023-05-18 | 46.67 | $46.44 | — |
| 2023-05-17 | 46.68 | $46.49 | 100 |
| 2023-05-16 | 46.68 | $46.31 | 100 |
| 2023-05-15 | 46.71 | $46.83 | 12900 |
| 2023-05-12 | 46.69 | $46.46 | — |
| 2023-05-11 | 46.69 | $46.50 | 100 |
| 2023-05-10 | 46.71 | $46.73 | 100 |
| 2023-05-09 | 46.68 | $46.86 | 100 |
| 2023-05-08 | 46.63 | $47.02 | — |
| 2023-05-05 | 46.57 | $47.04 | 200 |
| 2023-05-04 | 46.51 | $46.29 | 500 |
| 2023-05-03 | 46.47 | $46.46 | 2400 |
| 2023-05-02 | 46.44 | $46.37 | 1700 |
| 2023-05-01 | 46.42 | $46.92 | 100 |
| 2023-04-28 | 46.34 | $46.96 | — |
| 2023-04-27 | 46.26 | $46.95 | 200 |
| 2023-04-26 | 46.14 | $46.38 | 10500 |
| 2023-04-25 | 46.03 | $46.39 | 1500 |
| 2023-04-24 | 45.92 | $47.07 | 200 |
| 2023-04-21 | 45.75 | $46.88 | 8300 |
| 2023-04-20 | 45.60 | $46.61 | 700 |
| 2023-04-19 | 45.47 | $46.62 | 100 |
| 2023-04-18 | 45.34 | $46.78 | 3100 |
| 2023-04-17 | 45.18 | $46.49 | 100 |
| 2023-04-14 | 44.99 | $46.57 | 400 |
| 2023-04-13 | 44.83 | $46.77 | 800 |
| 2023-04-12 | 44.63 | $46.17 | 100 |
| 2023-04-11 | 44.52 | $45.90 | 3100 |
| 2023-04-10 | 44.41 | $45.76 | 800 |
| 2023-04-06 | 44.31 | $45.80 | 300 |
| 2023-04-05 | 44.23 | $45.56 | 7600 |
| 2023-04-04 | 44.18 | $45.86 | 100 |
| 2023-04-03 | 44.10 | $45.91 | 100 |
| 2023-03-31 | 44.06 | $45.44 | 200 |
| 2023-03-30 | 44.05 | $45.22 | 1200 |
| 2023-03-29 | 44.02 | $44.68 | 2100 |
| 2023-03-28 | 44.01 | $44.15 | 57700 |
| 2023-03-27 | 44.02 | $44.12 | 100 |
| 2023-03-24 | 44.04 | $43.65 | 200 |
| 2023-03-23 | 44.06 | $43.91 | 100 |
| 2023-03-22 | 44.11 | $43.94 | 800 |
| 2023-03-21 | 44.14 | $44.09 | 100 |
| 2023-03-20 | 44.18 | $43.51 | 100 |
| 2023-03-17 | 44.27 | $42.84 | 500 |
| 2023-03-16 | 44.40 | $43.40 | 100 |
| 2023-03-15 | 44.50 | $42.68 | 600 |
| 2023-03-14 | 44.66 | $44.05 | 1200 |
| 2023-03-13 | 44.74 | $43.58 | 400 |
| 2023-03-10 | 44.82 | $43.82 | 100 |
| 2023-03-09 | 44.90 | $44.23 | 2300 |
| 2023-03-08 | 44.96 | $44.50 | 500 |
| 2023-03-07 | 45.02 | $44.31 | 1000 |
| 2023-03-06 | 45.06 | $45.10 | 600 |
| 2023-03-03 | 45.09 | $45.17 | 600 |
| 2023-03-02 | 45.14 | $44.57 | 1800 |
| 2023-03-01 | 45.21 | $44.53 | 1600 |
| 2023-02-28 | 45.28 | $44.30 | 800 |
| 2023-02-27 | 45.33 | $44.63 | 1100 |
| 2023-02-24 | 45.39 | $44.12 | 400 |
| 2023-02-23 | 45.47 | $44.80 | 600 |
| 2023-02-22 | 45.52 | $44.57 | 2000 |
| 2023-02-21 | 45.56 | $44.88 | 800 |
| 2023-02-17 | 45.60 | $45.39 | 4300 |
| 2023-02-16 | 45.60 | $45.30 | 800 |
| 2023-02-15 | 45.59 | $45.51 | 4500 |
| 2023-02-14 | 45.57 | $45.79 | 1200 |
| 2023-02-13 | 45.54 | $45.66 | 34400 |
| 2023-02-10 | 45.52 | $45.29 | 400 |
| 2023-02-09 | 45.50 | $45.42 | 600 |
| 2023-02-08 | 45.44 | $45.38 | 700 |
| 2023-02-07 | 45.37 | $45.59 | 66400 |
| 2023-02-06 | 45.28 | $45.26 | 1400 |
| 2023-02-03 | 45.19 | $45.65 | 13000 |
| 2023-02-02 | 45.04 | $46.10 | 3100 |
| 2023-02-01 | 44.88 | $46.10 | 116100 |
| 2023-01-31 | 44.69 | $45.77 | 4000 |
| 2023-01-30 | 44.51 | $45.47 | 1400 |
| 2023-01-27 | 44.35 | $45.71 | 200 |
| 2023-01-26 | 44.15 | $45.74 | 300 |
| 2023-01-25 | 43.97 | $45.73 | 800 |
| 2023-01-24 | 43.79 | $45.54 | 1200 |
| 2023-01-23 | 43.61 | $45.55 | — |
| 2023-01-20 | 43.45 | $45.37 | 2000 |
| 2023-01-19 | 43.27 | $45.08 | 100 |
| 2023-01-18 | 43.10 | $45.12 | 500 |
| 2023-01-17 | 42.93 | $45.30 | 100 |
| 2023-01-13 | 42.78 | $45.17 | 300 |
| 2023-01-12 | 42.70 | $44.93 | 3100 |
| 2023-01-11 | 42.63 | $44.24 | 100 |
| 2023-01-10 | 42.56 | $43.88 | 100 |
| 2023-01-09 | 42.51 | $43.82 | 100 |
| 2023-01-06 | 42.46 | $43.61 | 900 |
| 2023-01-05 | 42.41 | $42.57 | 100 |
| 2023-01-04 | 42.41 | $42.94 | 200 |
| 2023-01-03 | 42.40 | $42.28 | 8300 |
| 2022-12-30 | 42.46 | $42.07 | 4300 |
| 2022-12-29 | 42.53 | $42.36 | 100 |
| 2022-12-28 | 42.57 | $41.73 | 4900 |
| 2022-12-27 | 42.60 | $42.20 | 8200 |
| 2022-12-23 | 42.60 | $42.11 | 6600 |
| 2022-12-22 | 42.64 | $41.92 | 3700 |
| 2022-12-21 | 42.68 | $42.26 | 300 |
| 2022-12-20 | 42.67 | $41.81 | 2500 |
| 2022-12-19 | 42.66 | $41.64 | 300 |
| 2022-12-16 | 42.67 | $41.79 | — |
| 2022-12-15 | 42.67 | $42.35 | 300 |
| 2022-12-14 | 42.64 | $43.48 | 500 |
| 2022-12-13 | 42.56 | $43.53 | 800 |
| 2022-12-12 | 42.46 | $42.90 | 8800 |
| 2022-12-09 | 42.43 | $42.86 | 4100 |
| 2022-12-08 | 42.35 | $42.74 | — |
| 2022-12-07 | 42.17 | $42.63 | 400 |
| 2022-12-06 | 42.03 | $42.57 | 700 |
| 2022-12-05 | 41.86 | $42.80 | 500 |
| 2022-12-02 | 41.68 | $43.43 | 700 |
| 2022-12-01 | 41.39 | $43.47 | 600 |
| 2022-11-30 | 41.12 | $43.13 | 500 |
| 2022-11-29 | 40.89 | $42.34 | 900 |
| 2022-11-28 | 40.68 | $42.27 | 14900 |
| 2022-11-25 | 40.50 | $42.88 | 800 |
| 2022-11-23 | 40.27 | $42.65 | 13400 |
| 2022-11-22 | 40.07 | $42.16 | 1900 |
| 2022-11-21 | 39.88 | $41.61 | — |
| 2022-11-18 | 39.68 | $41.88 | 6600 |
| 2022-11-17 | 39.45 | $41.74 | 3800 |
| 2022-11-16 | 39.21 | $41.75 | 1700 |
| 2022-11-15 | 38.96 | $41.80 | 100 |
| 2022-11-14 | 38.74 | $41.65 | 700 |
| 2022-11-11 | 38.51 | $42.14 | 200 |
| 2022-11-10 | 38.21 | $41.35 | 8500 |
| 2022-11-09 | 37.98 | $39.20 | 100 |
| 2022-11-08 | 37.81 | $39.74 | 400 |
| 2022-11-07 | 37.63 | $39.26 | 100 |
| 2022-11-04 | 37.48 | $39.11 | 200 |
| 2022-11-03 | 37.36 | $37.68 | 100 |
| 2022-11-02 | 37.33 | $37.98 | 300 |
| 2022-11-01 | 37.33 | $38.51 | 26600 |
| 2022-10-31 | 37.32 | $38.26 | 7400 |
| 2022-10-28 | 37.26 | $38.62 | 1200 |
| 2022-10-27 | 37.13 | $38.33 | 200 |
| 2022-10-26 | 37.03 | $38.71 | 27200 |
| 2022-10-25 | 36.93 | $38.30 | 8600 |
| 2022-10-24 | 36.81 | $37.49 | 600 |
| 2022-10-21 | 36.75 | $37.43 | 300 |
| 2022-10-20 | 36.71 | $36.83 | 200 |
| 2022-10-19 | 36.77 | $36.88 | 200 |
| 2022-10-18 | 36.83 | $37.30 | 300 |
| 2022-10-17 | 36.89 | $37.06 | 15900 |
| 2022-10-14 | 37.00 | $36.13 | 9900 |
| 2022-10-13 | 37.14 | $36.72 | 200 |
| 2022-10-12 | 37.28 | $35.92 | 500 |
| 2022-10-11 | 37.48 | $36.00 | 6000 |
| 2022-10-10 | 37.67 | $36.43 | 400 |
| 2022-10-07 | 37.90 | $36.59 | 900 |
| 2022-10-06 | 38.10 | $37.20 | 2400 |
| 2022-10-05 | 38.22 | $37.90 | 27700 |
| 2022-10-04 | 38.31 | $38.39 | 300 |
| 2022-10-03 | 38.35 | $36.92 | 600 |
| 2022-09-30 | 38.47 | $36.08 | 1300 |
| 2022-09-29 | 38.64 | $36.26 | 900 |
| 2022-09-28 | 38.83 | $36.80 | 700 |
| 2022-09-27 | 39.01 | $35.90 | 11400 |
| 2022-09-26 | 39.26 | $36.22 | 100 |
| 2022-09-23 | 39.49 | $36.72 | 1900 |
| 2022-09-22 | 39.74 | $37.95 | 1400 |
| 2022-09-21 | 39.92 | $38.06 | 3600 |
| 2022-09-20 | 40.09 | $38.54 | 600 |
| 2022-09-19 | 40.23 | $39.19 | 6700 |
| 2022-09-16 | 40.38 | $39.10 | 76000 |
| 2022-09-15 | 40.56 | $39.50 | 2100 |
| 2022-09-14 | 40.73 | $39.84 | 1400 |
| 2022-09-13 | 40.90 | $39.80 | 10300 |
| 2022-09-12 | 41.07 | $41.11 | — |
| 2022-09-09 | 41.19 | $40.60 | 400 |
| 2022-09-08 | 41.32 | $39.59 | 200 |
| 2022-09-07 | 41.50 | $39.55 | 2900 |
| 2022-09-06 | 41.64 | $39.20 | 400 |
| 2022-09-02 | 41.80 | $39.34 | 100 |
| 2022-09-01 | 41.96 | $39.56 | 2100 |
| 2022-08-31 | 42.11 | $40.09 | — |
| 2022-08-30 | 42.23 | $40.39 | 7200 |
| 2022-08-29 | 42.32 | $40.76 | 9300 |
| 2022-08-26 | 42.43 | $40.84 | 100 |
| 2022-08-25 | 42.53 | $41.84 | 100 |
| 2022-08-24 | 42.56 | $41.45 | 100 |
| 2022-08-23 | 42.59 | $41.44 | — |
| 2022-08-22 | 42.58 | $41.44 | 100 |
| 2022-08-19 | 42.59 | $42.17 | 9300 |
| 2022-08-18 | 42.55 | $42.66 | 3300 |
| 2022-08-17 | 42.50 | $42.90 | 100 |
| 2022-08-16 | 42.41 | $43.26 | 700 |
| 2022-08-15 | 42.31 | $43.22 | — |
| 2022-08-12 | 42.16 | $43.54 | 100 |
| 2022-08-11 | 41.99 | $43.17 | 6700 |
| 2022-08-10 | 41.80 | $43.26 | 100 |
| 2022-08-09 | 41.64 | $42.26 | — |
| 2022-08-08 | 41.54 | $42.50 | 100 |
| 2022-08-05 | 41.42 | $42.36 | 100 |
| 2022-08-04 | 41.34 | $42.67 | 25500 |
| 2022-08-03 | 41.24 | $42.46 | — |
| 2022-08-02 | 41.13 | $42.28 | 100 |
| 2022-08-01 | 41.02 | $42.85 | — |
| 2022-07-29 | 40.92 | $42.90 | 300 |
| 2022-07-28 | 40.81 | $42.33 | — |
| 2022-07-27 | 40.75 | $42.04 | 5800 |
| 2022-07-26 | 40.71 | $41.24 | 300 |
| 2022-07-25 | 40.72 | $41.77 | 6900 |
| 2022-07-22 | 40.71 | $41.41 | 3600 |
| 2022-07-21 | 40.66 | $41.52 | — |
| 2022-07-20 | 40.62 | $41.06 | 100 |
| 2022-07-19 | 40.61 | $41.33 | 1200 |
| 2022-07-18 | 40.56 | $40.29 | 4700 |
| 2022-07-15 | 40.59 | $40.03 | — |
| 2022-07-14 | 40.68 | $39.46 | — |
| 2022-07-13 | 40.76 | $40.11 | 100 |
| 2022-07-12 | 40.83 | $40.16 | 1400 |
| 2022-07-11 | 40.97 | $40.15 | — |
| 2022-07-08 | 41.16 | $40.75 | 100 |
| 2022-07-07 | 41.37 | $40.71 | — |
| 2022-07-06 | 41.60 | $40.15 | 100 |
| 2022-07-05 | 41.86 | $40.10 | 100 |
| 2022-07-01 | 42.11 | $40.94 | 200 |
| 2022-06-30 | 42.35 | $40.74 | 300 |
| 2022-06-29 | 42.56 | $41.05 | 28500 |
| 2022-06-28 | 42.78 | $41.21 | 100 |
| 2022-06-27 | 42.99 | $41.47 | 300 |
| 2022-06-24 | 43.17 | $41.56 | 21000 |
| 2022-06-23 | 43.32 | $40.42 | 400 |
| 2022-06-22 | 43.53 | $40.69 | 26000 |
| 2022-06-21 | 43.72 | $40.89 | 700 |
| 2022-06-17 | 43.87 | $40.22 | 6800 |
| 2022-06-16 | 44.04 | $40.97 | 100 |
| 2022-06-15 | 44.15 | $41.81 | 200 |
| 2022-06-14 | 44.28 | $41.05 | 100 |
| 2022-06-13 | 44.40 | $41.62 | 300 |
| 2022-06-10 | 44.49 | $42.94 | 100 |
| 2022-06-09 | 44.46 | $43.97 | 1400 |
| 2022-06-08 | 44.39 | $44.81 | 2600 |
| 2022-06-07 | 44.29 | $45.38 | 68800 |
| 2022-06-06 | 44.15 | $45.29 | 400 |
| 2022-06-03 | 44.08 | $45.14 | 3800 |
| 2022-06-02 | 44.04 | $45.75 | 38900 |
| 2022-06-01 | 44.03 | $44.98 | 2000 |
| 2022-05-31 | 44.03 | $45.37 | 200 |
| 2022-05-27 | 43.99 | $45.49 | 400 |
| 2022-05-26 | 43.95 | $45.04 | 100 |
| 2022-05-25 | 43.96 | $44.59 | 600 |
| 2022-05-24 | 43.96 | $44.60 | 6600 |
| 2022-05-23 | 43.95 | $44.56 | 100 |
| 2022-05-20 | 43.99 | $43.78 | 6000 |
| 2022-05-19 | 44.10 | $43.60 | 192600 |
| 2022-05-18 | 44.25 | $43.30 | — |
| 2022-05-17 | 44.45 | $44.33 | 100 |
| 2022-05-16 | 44.57 | $43.54 | 100 |
| 2022-05-13 | 44.73 | $43.43 | 300 |
| 2022-05-12 | 44.90 | $42.32 | 15800 |
| 2022-05-11 | 45.13 | $42.49 | 900 |
| 2022-05-10 | 45.34 | $42.79 | 4100 |
| 2022-05-09 | 45.54 | $42.60 | 3800 |
| 2022-05-06 | 45.78 | $43.87 | — |
| 2022-05-05 | 45.95 | $44.27 | 1700 |
| 2022-05-04 | 46.10 | $45.64 | — |
| 2022-05-03 | 46.21 | $44.98 | 200 |
| 2022-05-02 | 46.37 | $44.57 | 200 |
| 2022-04-29 | 46.54 | $44.65 | 100 |
| 2022-04-28 | 46.70 | $45.21 | 400 |
| 2022-04-27 | 46.86 | $44.67 | 2900 |
| 2022-04-26 | 47.05 | $44.44 | 18500 |
| 2022-04-25 | 47.21 | $45.40 | 100 |
| 2022-04-22 | 47.33 | $45.89 | 100 |
| 2022-04-21 | 47.42 | $46.70 | 17700 |
| 2022-04-20 | 47.45 | $47.21 | 1000 |
| 2022-04-19 | 47.49 | $46.78 | 100 |
| 2022-04-18 | 47.53 | $46.64 | 300 |
| 2022-04-14 | 47.58 | $46.86 | 100 |
| 2022-04-13 | 47.61 | $47.02 | 100 |
| 2022-04-12 | 47.61 | $46.51 | 2000 |
| 2022-04-11 | 47.57 | $46.89 | 100 |
| 2022-04-08 | 47.49 | $47.30 | — |
| 2022-04-07 | 47.37 | $47.33 | 600 |
| 2022-04-06 | 47.26 | $47.30 | 27800 |
| 2022-04-05 | 47.18 | $47.76 | 27500 |
| 2022-04-04 | 47.00 | $48.21 | 100 |
| 2022-04-01 | 46.78 | $48.10 | 100 |
| 2022-03-31 | 46.63 | $47.76 | 200 |
| 2022-03-30 | 46.55 | $48.42 | 100 |
| 2022-03-29 | 46.48 | $48.55 | 8500 |
| 2022-03-28 | 46.38 | $47.66 | 100 |
| 2022-03-25 | 46.37 | $47.70 | 500 |
| 2022-03-24 | 46.41 | $47.61 | 700 |
| 2022-03-23 | 46.38 | $47.30 | 13900 |
| 2022-03-22 | 46.41 | $48.02 | 4000 |
| 2022-03-21 | 46.42 | $47.56 | — |
| 2022-03-18 | 46.49 | $47.82 | 58600 |
| 2022-03-17 | 46.55 | $47.42 | 200 |
| 2022-03-16 | 46.67 | $47.00 | 4900 |
| 2022-03-15 | 46.79 | $45.59 | — |
| 2022-03-14 | 46.95 | $45.30 | 600 |
| 2022-03-11 | 47.15 | $44.92 | 600 |
| 2022-03-10 | 47.40 | $45.23 | 100 |
| 2022-03-09 | 47.65 | $45.74 | 1100 |
| 2022-03-08 | 47.85 | $44.08 | 21900 |
| 2022-03-07 | 48.12 | $43.84 | 100 |
| 2022-03-04 | 48.40 | $45.06 | 200 |
| 2022-03-03 | 48.61 | $46.21 | — |
| 2022-03-02 | 48.80 | $47.03 | 600 |
| 2022-03-01 | 48.93 | $46.47 | 400 |
| 2022-02-28 | 49.06 | $47.56 | 9400 |
| 2022-02-25 | 49.11 | $48.36 | 1500 |
| 2022-02-24 | 49.11 | $47.11 | 1000 |
| 2022-02-23 | 49.19 | $47.89 | 300 |
| 2022-02-22 | 49.24 | $48.27 | 800 |
| 2022-02-18 | 49.28 | $48.83 | 900 |
| 2022-02-17 | 49.32 | $49.10 | 300 |
| 2022-02-16 | 49.37 | $49.71 | — |
| 2022-02-15 | 49.42 | $49.58 | 600 |
| 2022-02-14 | 49.47 | $48.80 | 300 |
| 2022-02-11 | 49.59 | $49.23 | 800 |
| 2022-02-10 | 49.69 | $49.86 | 200 |
| 2022-02-09 | 49.77 | $50.35 | 90900 |
| 2022-02-08 | 49.81 | $49.72 | — |
| 2022-02-07 | 49.86 | $49.45 | 6800 |
| 2022-02-04 | 49.94 | $49.33 | 100 |
| 2022-02-03 | 50.01 | $49.38 | — |
| 2022-02-02 | 50.10 | $50.00 | 100 |
| 2022-02-01 | 50.17 | $49.60 | — |
| 2022-01-31 | 50.25 | $49.15 | 100 |
| 2022-01-28 | 50.34 | $48.38 | 100 |
| 2022-01-27 | 50.46 | $48.40 | 200 |
| 2022-01-26 | 50.60 | $48.73 | 2300 |
| 2022-01-25 | 50.71 | $48.92 | 2000 |
| 2022-01-24 | 50.81 | $48.99 | 400 |
| 2022-01-21 | 50.89 | $49.63 | 600 |
| 2022-01-20 | 50.92 | $50.23 | 800 |
| 2022-01-19 | 50.90 | $50.58 | 100 |
| 2022-01-18 | 50.83 | $50.59 | 100 |
| 2022-01-14 | 50.77 | $51.22 | — |
| 2022-01-13 | 50.73 | $51.29 | 700 |
| 2022-01-12 | 50.68 | $51.54 | 800 |
| 2022-01-11 | 50.58 | $51.15 | 1000 |
| 2022-01-10 | 50.52 | $50.61 | 500 |
| 2022-01-07 | 50.51 | $51.03 | 100 |
| 2022-01-06 | 50.48 | $50.83 | 200 |
| 2022-01-05 | 50.47 | $51.13 | 1500 |
| 2022-01-04 | 50.45 | $51.42 | 2100 |
| 2022-01-03 | 50.36 | $51.16 | 600 |
| 2021-12-31 | 50.26 | $50.93 | — |
| 2021-12-30 | 50.18 | $50.89 | 1000 |
| 2021-12-29 | 50.08 | $51.04 | 100 |
| 2021-12-28 | 49.98 | $51.01 | 500 |
| 2021-12-27 | 49.90 | $50.94 | 100 |
| 2021-12-23 | 49.82 | $50.59 | 300 |
| 2021-12-22 | 49.83 | $50.27 | 3800 |
| 2021-12-21 | 49.86 | $49.80 | 2900 |
| 2021-12-20 | 49.91 | $49.19 | 700 |
| 2021-12-17 | 50.01 | $49.44 | 500 |
| 2021-12-16 | 50.13 | $50.37 | 100 |
| 2021-12-15 | 50.19 | $50.23 | 700 |
| 2021-12-14 | 50.26 | $49.61 | 300 |
| 2021-12-13 | 50.37 | $49.91 | 100 |
| 2021-12-10 | 50.48 | $50.42 | 1400 |
| 2021-12-09 | 50.54 | $50.34 | — |
| 2021-12-08 | 50.60 | $50.77 | 1100 |
| 2021-12-07 | 50.67 | $50.69 | 600 |
| 2021-12-06 | 50.75 | $49.68 | 300 |
| 2021-12-03 | 50.87 | $49.15 | 400 |
| 2021-12-02 | 51.01 | $49.34 | 800 |
| 2021-12-01 | 51.14 | $48.78 | 600 |
| 2021-11-30 | 51.29 | $49.00 | 900 |
| 2021-11-29 | 51.43 | $49.54 | 11000 |
| 2021-11-26 | 51.53 | $49.34 | 600 |
| 2021-11-24 | 51.65 | $50.65 | 400 |
| 2021-11-23 | 51.68 | $50.87 | 400 |
| 2021-11-22 | 51.70 | $50.92 | 100 |
| 2021-11-19 | 51.72 | $51.21 | 700 |
| 2021-11-18 | 51.73 | $51.68 | 600 |
| 2021-11-17 | 51.70 | $51.60 | 200 |
| 2021-11-16 | 51.68 | $51.75 | — |
| 2021-11-15 | 51.65 | $51.83 | 200 |
| 2021-11-12 | 51.59 | $51.98 | 500 |
| 2021-11-11 | 51.54 | $51.68 | — |
| 2021-11-10 | 51.49 | $51.54 | 600 |
| 2021-11-09 | 51.41 | $52.10 | 100 |
| 2021-11-08 | 51.29 | $52.26 | 100 |
| 2021-11-05 | 51.15 | $52.08 | 400 |
| 2021-11-04 | 51.04 | $51.97 | — |
| 2021-11-03 | 50.92 | $52.11 | 100 |
| 2021-11-02 | 50.78 | $51.70 | 5100 |
| 2021-11-01 | 50.67 | $51.85 | — |
| 2021-10-29 | 50.54 | $51.41 | 100 |
| 2021-10-28 | 50.45 | $51.77 | — |
| 2021-10-27 | 50.34 | $51.21 | — |
| 2021-10-26 | 50.26 | $51.41 | — |
| 2021-10-25 | 50.18 | $51.30 | — |
| 2021-10-22 | 50.15 | $51.36 | 100 |
| 2021-10-21 | 50.12 | $51.08 | 100 |
| 2021-10-20 | 50.12 | $51.28 | — |
| 2021-10-19 | 50.09 | $51.03 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
62.61
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.15
Average
49.79
Maximum
62.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.61 | $62.98 | 522 |
| 2026-07-20 | 62.57 | $62.30 | 100 |
| 2026-07-17 | 62.59 | $62.86 | 105 |
| 2026-07-16 | 62.57 | $62.98 | 116 |
| 2026-07-15 | 62.52 | $63.15 | 733 |
| 2026-07-14 | 62.46 | $62.81 | 800 |
| 2026-07-13 | 62.42 | $62.38 | 100 |
| 2026-07-10 | 62.42 | $62.91 | 100 |
| 2026-07-09 | 62.37 | $62.66 | 100 |
| 2026-07-08 | 62.34 | $62.33 | 830 |
| 2026-07-07 | 62.34 | $62.85 | 11845 |
| 2026-07-06 | 62.29 | $63.32 | 100 |
| 2026-07-02 | 62.18 | $62.70 | 1100 |
| 2026-07-01 | 62.13 | $61.86 | 1741 |
| 2026-06-30 | 62.15 | $62.28 | 100 |
| 2026-06-29 | 62.14 | $62.06 | 6019 |
| 2026-06-26 | 62.15 | $61.68 | 1500 |
| 2026-06-25 | 62.20 | $61.85 | 500 |
| 2026-06-24 | 62.23 | $61.39 | 411 |
| 2026-06-23 | 62.32 | $61.42 | 100 |
| 2026-06-22 | 62.42 | $62.25 | 100 |
| 2026-06-18 | 62.44 | $62.21 | 100 |
| 2026-06-17 | 62.46 | $62.94 | 500 |
| 2026-06-16 | 62.41 | $63.40 | 1000 |
| 2026-06-15 | 62.31 | $63.20 | 200 |
| 2026-06-12 | 62.21 | $62.98 | 300 |
| 2026-06-11 | 62.13 | $62.89 | 300 |
| 2026-06-10 | 62.05 | $61.25 | 200 |
| 2026-06-09 | 62.14 | $61.96 | 1500 |
| 2026-06-08 | 62.15 | $61.87 | 100 |
| 2026-06-05 | 62.18 | $61.51 | 244 |
| 2026-06-04 | 62.25 | $63.01 | 4617 |
| 2026-06-03 | 62.17 | $62.47 | 100 |
| 2026-06-02 | 62.14 | $63.05 | 1307 |
| 2026-06-01 | 62.05 | $62.68 | 1027 |
| 2026-05-29 | 61.98 | $62.75 | 2549 |
| 2026-05-28 | 61.90 | $62.58 | 100 |
| 2026-05-27 | 61.83 | $62.64 | 100 |
| 2026-05-26 | 61.74 | $62.85 | 100 |
| 2026-05-22 | 61.63 | $62.26 | 100 |
| 2026-05-21 | 61.56 | $62.38 | 101 |
| 2026-05-20 | 61.48 | $62.22 | 400 |
| 2026-05-19 | 61.40 | $61.15 | 100 |
| 2026-05-18 | 61.42 | $61.46 | 1925 |
| 2026-05-15 | 61.42 | $60.82 | 1023 |
| 2026-05-14 | 61.48 | $61.68 | 204 |
| 2026-05-13 | 61.46 | $61.77 | 1800 |
| 2026-05-12 | 61.43 | $61.71 | 300 |
| 2026-05-11 | 61.40 | $62.12 | 2506 |
| 2026-05-08 | 61.32 | $62.29 | 10400 |
| 2026-05-07 | 61.22 | $61.71 | 1600 |
| 2026-05-06 | 61.17 | $62.88 | 4120 |
| 2026-05-05 | 60.99 | $61.22 | 100 |
| 2026-05-04 | 60.97 | $60.48 | 135 |
| 2026-05-01 | 61.02 | $61.18 | 13300 |
| 2026-04-30 | 61.00 | $61.66 | 1937 |
| 2026-04-29 | 60.93 | $60.19 | 1000 |
| 2026-04-28 | 61.01 | $60.85 | 2300 |
| 2026-04-27 | 61.02 | $61.32 | 116 |
| 2026-04-24 | 60.99 | $61.51 | 100 |
| 2026-04-23 | 60.94 | $61.08 | 6727 |
| 2026-04-22 | 60.92 | $61.65 | 100 |
| 2026-04-21 | 60.85 | $61.56 | 100 |
| 2026-04-20 | 60.77 | $62.76 | 100 |
| 2026-04-17 | 60.56 | $63.10 | 3032 |
| 2026-04-16 | 60.30 | $62.13 | 100 |
| 2026-04-15 | 60.10 | $62.33 | 100 |
| 2026-04-14 | 59.87 | $62.31 | 100 |
| 2026-04-13 | 59.61 | $61.76 | 100 |
| 2026-04-10 | 59.39 | $61.37 | 3300 |
| 2026-04-09 | 59.18 | $61.20 | 200 |
| 2026-04-08 | 58.96 | $61.31 | 110 |
| 2026-04-07 | 58.72 | $59.12 | 205 |
| 2026-04-06 | 58.67 | $59.18 | 5046 |
| 2026-04-02 | 58.62 | $58.93 | 100 |
| 2026-04-01 | 58.59 | $59.22 | 1063 |
| 2026-03-31 | 58.52 | $58.47 | 1200 |
| 2026-03-30 | 58.53 | $56.48 | 200 |
| 2026-03-27 | 58.74 | $56.37 | 200 |
| 2026-03-26 | 58.99 | $56.81 | 138 |
| 2026-03-25 | 59.22 | $57.98 | 100 |
| 2026-03-24 | 59.35 | $57.27 | 200 |
| 2026-03-23 | 59.57 | $57.56 | 400 |
| 2026-03-20 | 59.78 | $56.15 | 600 |
| 2026-03-19 | 60.17 | $57.95 | 16523 |
| 2026-03-18 | 60.40 | $58.06 | 7500 |
| 2026-03-17 | 60.65 | $59.27 | 10600 |
| 2026-03-16 | 60.79 | $59.12 | 7300 |
| 2026-03-13 | 60.97 | $58.31 | 16839 |
| 2026-03-12 | 61.25 | $58.74 | 600 |
| 2026-03-11 | 61.51 | $59.88 | 5635 |
| 2026-03-10 | 61.68 | $60.18 | 3220 |
| 2026-03-09 | 61.84 | $59.86 | 400 |
| 2026-03-06 | 62.05 | $59.73 | 101 |
| 2026-03-05 | 62.29 | $60.06 | 700 |
| 2026-03-04 | 62.53 | $61.41 | 629 |
| 2026-03-03 | 62.65 | $60.44 | 1500 |
| 2026-03-02 | 62.88 | $62.56 | 5300 |
| 2026-02-27 | 62.91 | $63.81 | 530 |
| 2026-02-26 | 62.82 | $63.88 | 3300 |
| 2026-02-25 | 62.71 | $63.93 | 341 |
| 2026-02-24 | 62.58 | $63.36 | 405 |
| 2026-02-23 | 62.50 | $63.15 | 1132 |
| 2026-02-20 | 62.43 | $63.40 | 200 |
| 2026-02-19 | 62.33 | $62.91 | 6126 |
| 2026-02-18 | 62.27 | $63.17 | 127 |
| 2026-02-17 | 62.17 | $63.05 | 4445 |
| 2026-02-13 | 62.08 | $63.26 | 300 |
| 2026-02-12 | 61.95 | $63.06 | 715 |
| 2026-02-11 | 61.84 | $63.71 | 732 |
| 2026-02-10 | 61.64 | $63.47 | 100 |
| 2026-02-09 | 61.45 | $63.35 | 100 |
| 2026-02-06 | 61.25 | $62.51 | 208 |
| 2026-02-05 | 61.11 | $61.21 | 233 |
| 2026-02-04 | 61.10 | $61.97 | 500 |
| 2026-02-03 | 61.01 | $61.82 | 200 |
| 2026-02-02 | 60.93 | $61.82 | 1135 |
| 2026-01-30 | 60.83 | $61.36 | 300 |
| 2026-01-29 | 60.78 | $62.05 | 100 |
| 2026-01-28 | 60.64 | $61.80 | 100 |
| 2026-01-27 | 60.52 | $62.26 | 100 |
| 2026-01-26 | 60.34 | $61.41 | 604 |
| 2026-01-23 | 60.22 | $61.05 | 116 |
| 2026-01-22 | 60.14 | $60.82 | 8901 |
| 2026-01-21 | 60.07 | $60.31 | 400 |
| 2026-01-20 | 60.04 | $59.81 | 1705 |
| 2026-01-16 | 60.06 | $60.73 | 100 |
| 2026-01-15 | 59.99 | $60.63 | 100 |
| 2026-01-14 | 59.93 | $60.76 | 633 |
| 2026-01-13 | 59.84 | $60.81 | 2104 |
| 2026-01-12 | 59.74 | $61.15 | 1147 |
| 2026-01-09 | 59.59 | $60.72 | 18044 |
| 2026-01-08 | 59.47 | $60.18 | 4200 |
| 2026-01-07 | 59.39 | $60.30 | 4100 |
| 2026-01-06 | 59.30 | $60.45 | 300 |
| 2026-01-05 | 59.18 | $60.54 | 216 |
| 2026-01-02 | 59.03 | $59.75 | 600 |
| 2025-12-31 | 58.96 | $59.08 | 231 |
| 2025-12-30 | 58.94 | $59.54 | 500 |
| 2025-12-29 | 58.88 | $59.26 | 140 |
| 2025-12-26 | 58.84 | $59.53 | 248 |
| 2025-12-24 | 58.77 | $59.43 | 100 |
| 2025-12-23 | 58.70 | $59.25 | 200 |
| 2025-12-22 | 58.64 | $58.99 | 1000 |
| 2025-12-19 | 58.61 | $58.84 | 3536 |
| 2025-12-18 | 58.58 | $59.12 | 936 |
| 2025-12-17 | 58.52 | $58.75 | 100 |
| 2025-12-16 | 58.50 | $59.23 | 1500 |
| 2025-12-15 | 58.42 | $59.48 | 1400 |
| 2025-12-12 | 58.31 | $59.16 | 1600 |
| 2025-12-11 | 58.22 | $59.46 | 300 |
| 2025-12-10 | 58.09 | $59.06 | 1300 |
| 2025-12-09 | 57.99 | $58.34 | 4022 |
| 2025-12-08 | 57.96 | $58.39 | 244 |
| 2025-12-05 | 57.91 | $58.63 | 209 |
| 2025-12-04 | 57.83 | $58.60 | 116 |
| 2025-12-03 | 57.75 | $58.42 | 300 |
| 2025-12-02 | 57.68 | $58.19 | 111 |
| 2025-12-01 | 57.63 | $58.08 | 220 |
| 2025-11-28 | 57.58 | $58.40 | 2146 |
| 2025-11-26 | 57.50 | $58.23 | 3800 |
| 2025-11-25 | 57.42 | $56.91 | 5700 |
| 2025-11-24 | 57.47 | $56.73 | 3041 |
| 2025-11-21 | 57.55 | $56.79 | 841 |
| 2025-11-20 | 57.63 | $56.63 | 931 |
| 2025-11-19 | 57.74 | $56.59 | 1048 |
| 2025-11-18 | 57.86 | $56.97 | 5400 |
| 2025-11-17 | 57.95 | $57.94 | 24408 |
| 2025-11-14 | 57.95 | $58.37 | 63315 |
| 2025-11-13 | 57.91 | $58.42 | 828 |
| 2025-11-12 | 57.85 | $58.76 | 12325 |
| 2025-11-11 | 57.76 | $58.47 | 8500 |
| 2025-11-10 | 57.68 | $57.99 | 1936 |
| 2025-11-07 | 57.65 | $57.65 | 12500 |
| 2025-11-06 | 57.65 | $56.71 | 64200 |
| 2025-11-05 | 57.75 | $57.42 | 19013 |
| 2025-11-04 | 57.78 | $56.77 | 11023 |
| 2025-11-03 | 57.89 | $57.55 | 11803 |
| 2025-10-31 | 57.92 | $57.33 | 14700 |
| 2025-10-30 | 57.99 | $58.05 | 8618 |
| 2025-10-29 | 57.98 | $58.48 | 12745 |
| 2025-10-28 | 57.93 | $57.40 | 8118 |
| 2025-10-27 | 57.98 | $58.49 | 15724 |
| 2025-10-24 | 57.93 | $59.20 | 8700 |
| 2025-10-23 | 57.80 | $57.19 | 1533 |
| 2025-10-22 | 57.86 | $57.85 | 35302 |
| 2025-10-21 | 57.86 | $59.56 | 212 |
| 2025-10-20 | 57.68 | $58.95 | 432 |
| 2025-10-17 | 57.55 | $58.13 | 300 |
| 2025-10-16 | 57.49 | $58.13 | 2700 |
| 2025-10-15 | 57.42 | $58.58 | 800 |
| 2025-10-14 | 57.30 | $57.38 | 735 |
| 2025-10-13 | 57.29 | $57.20 | 100 |
| 2025-10-10 | 57.30 | $56.68 | 500 |
| 2025-10-09 | 57.37 | $57.68 | 100 |
| 2025-10-08 | 57.33 | $58.23 | 61500 |
| 2025-10-07 | 57.24 | $58.04 | 500 |
| 2025-10-06 | 57.15 | $58.53 | 1191 |
| 2025-10-03 | 57.01 | $58.30 | 1200 |
| 2025-10-02 | 56.87 | $57.84 | 100 |
| 2025-10-01 | 56.77 | $57.80 | 100 |
| 2025-09-30 | 56.66 | $57.27 | 1725 |
| 2025-09-29 | 56.60 | $56.92 | 24900 |
| 2025-09-26 | 56.57 | $56.56 | 2300 |
| 2025-09-25 | 56.57 | $56.22 | 5120 |
| 2025-09-24 | 56.60 | $56.23 | 643 |
| 2025-09-23 | 56.64 | $56.76 | 6722 |
| 2025-09-22 | 56.63 | $56.78 | 4200 |
| 2025-09-19 | 56.61 | $56.48 | 100 |
| 2025-09-18 | 56.63 | $57.07 | 514 |
| 2025-09-17 | 56.58 | $56.88 | 2500 |
| 2025-09-16 | 56.55 | $57.05 | 600 |
| 2025-09-15 | 56.50 | $57.27 | 100 |
| 2025-09-12 | 56.41 | $56.95 | 300 |
| 2025-09-11 | 56.36 | $57.32 | 28800 |
| 2025-09-10 | 56.26 | $56.74 | 300 |
| 2025-09-09 | 56.21 | $56.82 | 4910 |
| 2025-09-08 | 56.14 | $56.95 | 116 |
| 2025-09-05 | 56.06 | $56.42 | 136 |
| 2025-09-04 | 56.02 | $56.16 | 100 |
| 2025-09-03 | 56.00 | $55.74 | 100 |
| 2025-09-02 | 56.03 | $55.64 | 100 |
| 2025-08-29 | 56.07 | $56.17 | 714 |
| 2025-08-28 | 56.06 | $56.43 | 100 |
| 2025-08-27 | 56.02 | $56.21 | 100 |
| 2025-08-26 | 56.00 | $56.25 | 100 |
| 2025-08-25 | 55.98 | $56.82 | 415 |
| 2025-08-22 | 55.89 | $57.24 | 7600 |
| 2025-08-21 | 55.74 | $56.52 | 6300 |
| 2025-08-20 | 55.66 | $56.62 | 800 |
| 2025-08-19 | 55.56 | $56.46 | 62500 |
| 2025-08-18 | 55.47 | $56.46 | 1900 |
| 2025-08-15 | 55.36 | $56.30 | 400 |
| 2025-08-14 | 55.26 | $56.06 | 500 |
| 2025-08-13 | 55.18 | $56.13 | 100 |
| 2025-08-12 | 55.08 | $55.88 | 1300 |
| 2025-08-11 | 54.99 | $55.30 | 1700 |
| 2025-08-08 | 54.96 | $55.51 | 200 |
| 2025-08-07 | 54.90 | $55.10 | 200 |
| 2025-08-06 | 54.88 | $54.75 | 200 |
| 2025-08-05 | 54.90 | $54.44 | 200 |
| 2025-08-04 | 54.95 | $54.47 | 100 |
| 2025-08-01 | 55.00 | $53.96 | 700 |
| 2025-07-31 | 55.11 | $54.19 | 1400 |
| 2025-07-30 | 55.20 | $54.60 | 3600 |
| 2025-07-29 | 55.27 | $55.04 | 200 |
| 2025-07-28 | 55.29 | $55.13 | 100 |
| 2025-07-25 | 55.31 | $55.94 | 100 |
| 2025-07-24 | 55.24 | $56.05 | 100 |
| 2025-07-23 | 55.15 | $56.45 | 200 |
| 2025-07-22 | 55.02 | $55.23 | 100 |
| 2025-07-21 | 55.00 | $54.92 | 600 |
| 2025-07-18 | 55.00 | $54.77 | 400 |
| 2025-07-17 | 55.03 | $54.75 | 400 |
| 2025-07-16 | 55.06 | $54.65 | 1100 |
| 2025-07-15 | 55.10 | $54.69 | 2400 |
| 2025-07-14 | 55.14 | $54.89 | 100 |
| 2025-07-11 | 55.17 | $54.96 | 100 |
| 2025-07-10 | 55.19 | $55.72 | 3900 |
| 2025-07-09 | 55.14 | $55.55 | 18600 |
| 2025-07-08 | 55.09 | $55.16 | 300 |
| 2025-07-07 | 55.09 | $54.89 | 800 |
| 2025-07-03 | 55.11 | $55.53 | 100 |
| 2025-07-02 | 55.06 | $55.53 | 100 |
| 2025-07-01 | 55.01 | $55.46 | 100 |
| 2025-06-30 | 54.96 | $55.43 | 100 |
| 2025-06-27 | 54.92 | $55.30 | 2400 |
| 2025-06-26 | 54.88 | $55.06 | 2500 |
| 2025-06-25 | 54.86 | $54.30 | 2900 |
| 2025-06-24 | 54.91 | $54.68 | 100 |
| 2025-06-23 | 54.94 | $54.01 | 100 |
| 2025-06-20 | 55.04 | $53.86 | 1100 |
| 2025-06-18 | 55.16 | $55.01 | 100 |
| 2025-06-17 | 55.18 | $54.93 | 2000 |
| 2025-06-16 | 55.20 | $55.65 | 100 |
| 2025-06-13 | 55.16 | $55.41 | 100 |
| 2025-06-12 | 55.13 | $56.23 | 500 |
| 2025-06-11 | 55.01 | $55.81 | 100 |
| 2025-06-10 | 54.93 | $55.91 | 100 |
| 2025-06-09 | 54.83 | $55.83 | 100 |
| 2025-06-06 | 54.72 | $55.75 | 100 |
| 2025-06-05 | 54.61 | $55.60 | 7100 |
| 2025-06-04 | 54.51 | $55.69 | 100 |
| 2025-06-03 | 54.38 | $55.38 | 100 |
| 2025-06-02 | 54.28 | $55.83 | 100 |
| 2025-05-30 | 54.12 | $55.24 | 2300 |
| 2025-05-29 | 54.00 | $55.22 | 2600 |
| 2025-05-28 | 53.87 | $54.88 | 100 |
| 2025-05-27 | 53.76 | $55.43 | 200 |
| 2025-05-23 | 53.59 | $54.64 | 100 |
| 2025-05-22 | 53.48 | $54.65 | 100 |
| 2025-05-21 | 53.35 | $54.67 | 100 |
| 2025-05-20 | 53.21 | $54.89 | 400 |
| 2025-05-19 | 53.04 | $54.53 | 100 |
| 2025-05-16 | 52.88 | $54.07 | 1300 |
| 2025-05-15 | 52.75 | $54.23 | 200 |
| 2025-05-14 | 52.60 | $53.38 | 600 |
| 2025-05-13 | 52.52 | $53.67 | 200 |
| 2025-05-12 | 52.39 | $53.57 | 1100 |
| 2025-05-09 | 52.27 | $53.43 | 100 |
| 2025-05-08 | 52.15 | $53.20 | 500 |
| 2025-05-07 | 52.04 | $53.37 | 100 |
| 2025-05-06 | 51.90 | $53.61 | 100 |
| 2025-05-05 | 51.72 | $53.67 | 100 |
| 2025-05-02 | 51.51 | $53.58 | 2300 |
| 2025-05-01 | 51.29 | $52.69 | 900 |
| 2025-04-30 | 51.15 | $52.78 | 100 |
| 2025-04-29 | 50.97 | $52.82 | 11700 |
| 2025-04-28 | 50.78 | $52.67 | 7000 |
| 2025-04-25 | 50.58 | $52.32 | 100 |
| 2025-04-24 | 50.40 | $52.19 | 400 |
| 2025-04-23 | 50.21 | $51.49 | 9900 |
| 2025-04-22 | 50.08 | $51.40 | 200 |
| 2025-04-21 | 49.94 | $50.38 | 2300 |
| 2025-04-17 | 49.89 | $50.63 | 10100 |
| 2025-04-16 | 49.81 | $50.22 | 200 |
| 2025-04-15 | 49.77 | $50.35 | 300 |
| 2025-04-14 | 49.71 | $49.99 | 200 |
| 2025-04-11 | 49.68 | $49.41 | 100 |
| 2025-04-10 | 49.71 | $48.06 | 2800 |
| 2025-04-09 | 49.88 | $49.11 | 10400 |
| 2025-04-08 | 49.96 | $45.64 | 100 |
| 2025-04-07 | 50.41 | $46.26 | 3200 |
| 2025-04-04 | 50.85 | $47.08 | 1300 |
| 2025-04-03 | 51.25 | $50.19 | 500 |
| 2025-04-02 | 51.36 | $51.08 | 1800 |
| 2025-04-01 | 51.39 | $50.78 | 20100 |
| 2025-03-31 | 51.45 | $50.70 | 900 |
| 2025-03-28 | 51.53 | $51.01 | 21600 |
| 2025-03-27 | 51.59 | $51.35 | 1300 |
| 2025-03-26 | 51.61 | $51.33 | 1300 |
| 2025-03-25 | 51.64 | $51.84 | 100 |
| 2025-03-24 | 51.62 | $51.69 | 6200 |
| 2025-03-21 | 51.61 | $51.68 | 7600 |
| 2025-03-20 | 51.61 | $52.02 | 300 |
| 2025-03-19 | 51.56 | $52.54 | 300 |
| 2025-03-18 | 51.46 | $52.42 | 4300 |
| 2025-03-17 | 51.36 | $52.34 | 100 |
| 2025-03-14 | 51.26 | $51.78 | 100 |
| 2025-03-13 | 51.20 | $50.89 | 2600 |
| 2025-03-12 | 51.23 | $51.28 | 100 |
| 2025-03-11 | 51.23 | $51.17 | 17600 |
| 2025-03-10 | 51.23 | $51.35 | 100 |
| 2025-03-07 | 51.22 | $52.53 | 100 |
| 2025-03-06 | 51.08 | $51.98 | 500 |
| 2025-03-05 | 50.99 | $52.28 | 200 |
| 2025-03-04 | 50.85 | $51.19 | 800 |
| 2025-03-03 | 50.82 | $51.19 | 200 |
| 2025-02-28 | 50.78 | $50.91 | 500 |
| 2025-02-27 | 50.77 | $50.81 | 100 |
| 2025-02-26 | 50.76 | $51.50 | 100 |
| 2025-02-25 | 50.68 | $51.49 | 200 |
| 2025-02-24 | 50.60 | $51.14 | 200 |
| 2025-02-21 | 50.54 | $51.08 | — |
| 2025-02-20 | 50.49 | $51.37 | 1300 |
| 2025-02-19 | 50.39 | $51.17 | 300 |
| 2025-02-18 | 50.31 | $51.66 | 100 |
| 2025-02-14 | 50.17 | $51.47 | 100 |
| 2025-02-13 | 50.03 | $51.25 | 600 |
| 2025-02-12 | 49.90 | $50.88 | 1300 |
| 2025-02-11 | 49.80 | $50.64 | 400 |
| 2025-02-10 | 49.71 | $50.42 | 500 |
| 2025-02-07 | 49.64 | $50.14 | 1100 |
| 2025-02-06 | 49.59 | $50.58 | 400 |
| 2025-02-05 | 49.48 | $50.39 | 400 |
| 2025-02-04 | 49.39 | $49.97 | 100 |
| 2025-02-03 | 49.33 | $49.44 | 100 |
| 2025-01-31 | 49.31 | $50.03 | 100 |
| 2025-01-30 | 49.24 | $50.38 | 200 |
| 2025-01-29 | 49.12 | $49.97 | 100 |
| 2025-01-28 | 49.03 | $49.97 | 38600 |
| 2025-01-27 | 48.93 | $50.03 | 69400 |
| 2025-01-24 | 48.81 | $50.09 | 500 |
| 2025-01-23 | 48.68 | $49.62 | 11200 |
| 2025-01-22 | 48.58 | $49.43 | 200 |
| 2025-01-21 | 48.49 | $49.49 | 55000 |
| 2025-01-17 | 48.39 | $48.64 | 300 |
| 2025-01-16 | 48.36 | $48.39 | 2600 |
| 2025-01-15 | 48.36 | $48.27 | 10500 |
| 2025-01-14 | 48.36 | $47.66 | 100 |
| 2025-01-13 | 48.44 | $47.43 | 400 |
| 2025-01-10 | 48.54 | $47.61 | 12600 |
| 2025-01-08 | 48.64 | $48.30 | 1600 |
| 2025-01-07 | 48.68 | $48.49 | 400 |
| 2025-01-06 | 48.70 | $48.50 | 1200 |
| 2025-01-03 | 48.72 | $48.10 | — |
| 2025-01-02 | 48.79 | $47.77 | 2500 |
| 2024-12-31 | 48.89 | $48.06 | 200 |
| 2024-12-30 | 48.98 | $48.00 | 4700 |
| 2024-12-27 | 49.08 | $48.28 | 900 |
| 2024-12-26 | 49.17 | $48.39 | 7200 |
| 2024-12-24 | 49.25 | $48.24 | 11000 |
| 2024-12-23 | 49.36 | $47.99 | 1300 |
| 2024-12-20 | 49.50 | $47.88 | 1900 |
| 2024-12-19 | 49.67 | $48.26 | 300 |
| 2024-12-18 | 49.82 | $48.37 | 65000 |
| 2024-12-17 | 49.97 | $49.56 | 800 |
| 2024-12-16 | 50.01 | $49.62 | 78900 |
| 2024-12-13 | 50.06 | $49.77 | 1200 |
| 2024-12-12 | 50.09 | $49.91 | 100 |
| 2024-12-11 | 50.10 | $50.41 | 300 |
| 2024-12-10 | 50.07 | $50.18 | 2300 |
| 2024-12-09 | 50.06 | $50.56 | 600 |
| 2024-12-06 | 50.01 | $50.56 | 700 |
| 2024-12-05 | 49.95 | $50.56 | 300 |
| 2024-12-04 | 49.89 | $50.24 | 300 |
| 2024-12-03 | 49.85 | $50.25 | 100 |
| 2024-12-02 | 49.81 | $50.05 | 300 |
| 2024-11-29 | 49.78 | $50.02 | 100 |
| 2024-11-27 | 49.76 | $49.40 | 2400 |
| 2024-11-26 | 49.79 | $49.12 | 10200 |
| 2024-11-25 | 49.86 | $49.42 | 7800 |
| 2024-11-22 | 49.91 | $49.33 | 900 |
| 2024-11-21 | 49.97 | $49.16 | 2100 |
| 2024-11-20 | 50.06 | $49.00 | 3400 |
| 2024-11-19 | 50.17 | $49.15 | 700 |
| 2024-11-18 | 50.28 | $49.19 | 1600 |
| 2024-11-15 | 50.39 | $48.95 | 600 |
| 2024-11-14 | 50.54 | $49.15 | 900 |
| 2024-11-13 | 50.69 | $49.03 | 100 |
| 2024-11-12 | 50.86 | $49.34 | 100 |
| 2024-11-11 | 51.02 | $50.25 | 100 |
| 2024-11-08 | 51.11 | $50.28 | 100 |
| 2024-11-07 | 51.19 | $50.95 | 100 |
| 2024-11-06 | 51.22 | $50.17 | 100 |
| 2024-11-05 | 51.33 | $50.99 | 400 |
| 2024-11-04 | 51.37 | $50.52 | 200 |
| 2024-11-01 | 51.45 | $50.47 | 100 |
| 2024-10-31 | 51.56 | $50.39 | 3200 |
| 2024-10-30 | 51.68 | $50.76 | 100 |
| 2024-10-29 | 51.78 | $51.09 | 400 |
| 2024-10-28 | 51.85 | $51.34 | 100 |
| 2024-10-25 | 51.90 | $50.97 | — |
| 2024-10-24 | 52.00 | $51.19 | 100 |
| 2024-10-23 | 52.09 | $50.97 | 100 |
| 2024-10-22 | 52.20 | $51.50 | 100 |
| 2024-10-21 | 52.28 | $51.72 | 1600 |
| 2024-10-18 | 52.34 | $52.33 | 400 |
| 2024-10-17 | 52.34 | $52.03 | 8500 |
| 2024-10-16 | 52.37 | $52.02 | 1300 |
| 2024-10-15 | 52.41 | $51.84 | 500 |
| 2024-10-14 | 52.47 | $52.56 | 100 |
| 2024-10-11 | 52.46 | $52.43 | 1000 |
| 2024-10-10 | 52.46 | $52.23 | 1900 |
| 2024-10-09 | 52.49 | $52.36 | 7700 |
| 2024-10-08 | 52.50 | $52.25 | 100 |
| 2024-10-07 | 52.53 | $52.29 | 100 |
| 2024-10-04 | 52.55 | $52.55 | 300 |
| 2024-10-03 | 52.55 | $52.24 | 100 |
| 2024-10-02 | 52.58 | $52.75 | 100 |
| 2024-10-01 | 52.56 | $52.90 | 300 |
| 2024-09-30 | 52.53 | $53.27 | 800 |
| 2024-09-27 | 52.45 | $53.24 | 5200 |
| 2024-09-26 | 52.37 | $53.70 | 1000 |
| 2024-09-25 | 52.23 | $52.54 | 100 |
| 2024-09-24 | 52.20 | $52.89 | 700 |
| 2024-09-23 | 52.12 | $52.59 | 800 |
| 2024-09-20 | 52.07 | $52.43 | 6500 |
| 2024-09-19 | 52.04 | $53.24 | 300 |
| 2024-09-18 | 51.91 | $52.29 | 1100 |
| 2024-09-17 | 51.87 | $52.68 | 1200 |
| 2024-09-16 | 51.78 | $52.77 | 100 |
| 2024-09-13 | 51.68 | $52.31 | — |
| 2024-09-12 | 51.61 | $52.18 | — |
| 2024-09-11 | 51.55 | $51.78 | 100 |
| 2024-09-10 | 51.53 | $51.36 | 300 |
| 2024-09-09 | 51.55 | $51.58 | 200 |
| 2024-09-06 | 51.54 | $51.16 | 600 |
| 2024-09-05 | 51.58 | $52.04 | — |
| 2024-09-04 | 51.54 | $52.11 | 600 |
| 2024-09-03 | 51.48 | $52.14 | 500 |
| 2024-08-30 | 51.41 | $52.84 | 100 |
| 2024-08-29 | 51.25 | $52.65 | 200 |
| 2024-08-28 | 51.11 | $52.44 | 100 |
| 2024-08-27 | 50.97 | $52.59 | 8100 |
| 2024-08-26 | 50.80 | $52.36 | 2000 |
| 2024-08-23 | 50.63 | $52.58 | — |
| 2024-08-22 | 50.43 | $51.59 | 100 |
| 2024-08-21 | 50.31 | $51.92 | 700 |
| 2024-08-20 | 50.14 | $51.47 | 400 |
| 2024-08-19 | 49.99 | $51.56 | 500 |
| 2024-08-16 | 49.83 | $50.96 | 100 |
| 2024-08-15 | 49.71 | $50.66 | 3000 |
| 2024-08-14 | 49.61 | $50.13 | 100 |
| 2024-08-13 | 49.56 | $49.95 | 600 |
| 2024-08-12 | 49.51 | $49.07 | 2200 |
| 2024-08-09 | 49.56 | $49.20 | — |
| 2024-08-08 | 49.60 | $48.95 | 100 |
| 2024-08-07 | 49.67 | $48.15 | 400 |
| 2024-08-06 | 49.83 | $48.07 | 100 |
| 2024-08-05 | 50.01 | $48.00 | 2000 |
| 2024-08-02 | 50.22 | $48.87 | 300 |
| 2024-08-01 | 50.37 | $49.64 | 100 |
| 2024-07-31 | 50.44 | $50.86 | 1200 |
| 2024-07-30 | 50.40 | $50.18 | 2100 |
| 2024-07-29 | 50.42 | $50.06 | 3500 |
| 2024-07-26 | 50.46 | $50.27 | — |
| 2024-07-25 | 50.48 | $49.72 | 2100 |
| 2024-07-24 | 50.56 | $50.01 | 100 |
| 2024-07-23 | 50.62 | $50.61 | 1400 |
| 2024-07-22 | 50.62 | $50.88 | 1100 |
| 2024-07-19 | 50.59 | $50.45 | 8800 |
| 2024-07-18 | 50.61 | $50.63 | 200 |
| 2024-07-17 | 50.61 | $51.10 | 200 |
| 2024-07-16 | 50.55 | $51.42 | 100 |
| 2024-07-15 | 50.46 | $51.13 | 400 |
| 2024-07-12 | 50.39 | $51.66 | 3100 |
| 2024-07-11 | 50.26 | $51.07 | 300 |
| 2024-07-10 | 50.17 | $50.97 | 2200 |
| 2024-07-09 | 50.09 | $50.15 | 2000 |
| 2024-07-08 | 50.08 | $50.34 | 2700 |
| 2024-07-05 | 50.06 | $50.54 | 100 |
| 2024-07-03 | 50.01 | $50.22 | 2800 |
| 2024-07-02 | 49.98 | $49.68 | 6100 |
| 2024-07-01 | 50.02 | $49.58 | 1000 |
| 2024-06-28 | 50.06 | $49.46 | 100 |
| 2024-06-27 | 50.12 | $49.50 | 2100 |
| 2024-06-26 | 50.19 | $49.44 | 400 |
| 2024-06-25 | 50.27 | $49.74 | 1300 |
| 2024-06-24 | 50.32 | $49.59 | 1100 |
| 2024-06-21 | 50.40 | $49.13 | 22000 |
| 2024-06-20 | 50.54 | $50.19 | 2500 |
| 2024-06-18 | 50.57 | $50.09 | 800 |
| 2024-06-17 | 50.62 | $49.91 | 300 |
| 2024-06-14 | 50.70 | $49.77 | 1100 |
| 2024-06-13 | 50.80 | $50.34 | 700 |
| 2024-06-12 | 50.84 | $51.06 | 100 |
| 2024-06-11 | 50.82 | $50.46 | 3000 |
| 2024-06-10 | 50.86 | $51.01 | — |
| 2024-06-07 | 50.84 | $51.07 | 300 |
| 2024-06-06 | 50.82 | $51.66 | — |
| 2024-06-05 | 50.73 | $51.48 | 2000 |
| 2024-06-04 | 50.65 | $51.19 | 100 |
| 2024-06-03 | 50.59 | $51.23 | 1400 |
| 2024-05-31 | 50.53 | $51.06 | 2700 |
| 2024-05-30 | 50.47 | $50.61 | 6400 |
| 2024-05-29 | 50.46 | $50.15 | 400 |
| 2024-05-28 | 50.49 | $51.01 | 500 |
| 2024-05-24 | 50.43 | $51.03 | 100 |
| 2024-05-23 | 50.37 | $50.58 | 2000 |
| 2024-05-22 | 50.35 | $50.87 | 400 |
| 2024-05-21 | 50.30 | $51.31 | 100 |
| 2024-05-20 | 50.19 | $51.31 | 700 |
| 2024-05-17 | 50.07 | $51.24 | 13100 |
| 2024-05-16 | 49.95 | $51.12 | 500 |
| 2024-05-15 | 49.82 | $51.35 | 100 |
| 2024-05-14 | 49.66 | $50.93 | 200 |
| 2024-05-13 | 49.53 | $50.59 | 100 |
| 2024-05-10 | 49.42 | $50.57 | 100 |
| 2024-05-09 | 49.30 | $50.47 | 100 |
| 2024-05-08 | 49.17 | $50.08 | 1700 |
| 2024-05-07 | 49.08 | $50.05 | 100 |
| 2024-05-06 | 48.98 | $49.91 | 300 |
| 2024-05-03 | 48.88 | $49.55 | 12500 |
| 2024-05-02 | 48.81 | $49.16 | 2500 |
| 2024-05-01 | 48.77 | $48.53 | 1200 |
| 2024-04-30 | 48.80 | $48.61 | 2400 |
| 2024-04-29 | 48.82 | $49.12 | 300 |
| 2024-04-26 | 48.78 | $48.90 | 2300 |
| 2024-04-25 | 48.77 | $48.54 | 100 |
| 2024-04-24 | 48.79 | $48.72 | 100 |
| 2024-04-23 | 48.80 | $48.93 | 100 |
| 2024-04-22 | 48.79 | $48.42 | 200 |
| 2024-04-19 | 48.83 | $47.82 | 100 |
| 2024-04-18 | 48.93 | $47.74 | 300 |
| 2024-04-17 | 49.06 | $47.84 | 200 |
| 2024-04-16 | 49.19 | $47.82 | 1100 |
| 2024-04-15 | 49.33 | $48.26 | 900 |
| 2024-04-12 | 49.45 | $48.44 | 100 |
| 2024-04-11 | 49.55 | $49.25 | 100 |
| 2024-04-10 | 49.58 | $49.13 | 100 |
| 2024-04-09 | 49.63 | $49.78 | 200 |
| 2024-04-08 | 49.62 | $49.77 | — |
| 2024-04-05 | 49.60 | $49.60 | 500 |
| 2024-04-04 | 49.60 | $49.41 | 8800 |
| 2024-04-03 | 49.62 | $49.77 | 200 |
| 2024-04-02 | 49.60 | $49.48 | 100 |
| 2024-04-01 | 49.62 | $49.89 | 1100 |
| 2024-03-28 | 49.59 | $50.05 | 100 |
| 2024-03-27 | 49.54 | $50.18 | 900 |
| 2024-03-26 | 49.47 | $49.78 | — |
| 2024-03-25 | 49.44 | $49.76 | 2000 |
| 2024-03-22 | 49.40 | $49.87 | 100 |
| 2024-03-21 | 49.35 | $49.97 | 700 |
| 2024-03-20 | 49.29 | $50.01 | 100 |
| 2024-03-19 | 49.21 | $49.53 | 200 |
| 2024-03-18 | 49.18 | $49.51 | 8000 |
| 2024-03-15 | 49.15 | $49.51 | 200 |
| 2024-03-14 | 49.11 | $49.59 | 1200 |
| 2024-03-13 | 49.06 | $50.03 | 600 |
| 2024-03-12 | 48.95 | $50.00 | 100 |
| 2024-03-11 | 48.84 | $49.66 | 200 |
| 2024-03-08 | 48.76 | $49.91 | 900 |
| 2024-03-07 | 48.64 | $50.04 | — |
| 2024-03-06 | 48.49 | $49.35 | — |
| 2024-03-05 | 48.40 | $48.83 | 4100 |
| 2024-03-04 | 48.35 | $48.93 | 100 |
| 2024-03-01 | 48.29 | $49.05 | 500 |
| 2024-02-29 | 48.21 | $48.67 | 100 |
| 2024-02-28 | 48.17 | $48.51 | 1000 |
| 2024-02-27 | 48.13 | $48.83 | 100 |
| 2024-02-26 | 48.06 | $48.76 | — |
| 2024-02-23 | 47.98 | $48.86 | 500 |
| 2024-02-22 | 47.89 | $48.82 | — |
| 2024-02-21 | 47.79 | $48.32 | — |
| 2024-02-20 | 47.73 | $48.31 | — |
| 2024-02-16 | 47.67 | $48.12 | 300 |
| 2024-02-15 | 47.63 | $48.05 | 100 |
| 2024-02-14 | 47.58 | $47.50 | 10500 |
| 2024-02-13 | 47.59 | $46.96 | 200 |
| 2024-02-12 | 47.66 | $47.74 | 600 |
| 2024-02-09 | 47.65 | $47.68 | 10800 |
| 2024-02-08 | 47.65 | $47.55 | 200 |
| 2024-02-07 | 47.66 | $47.77 | 100 |
| 2024-02-06 | 47.64 | $47.84 | 100 |
| 2024-02-05 | 47.62 | $47.63 | 100 |
| 2024-02-02 | 47.62 | $47.92 | 3400 |
| 2024-02-01 | 47.59 | $48.31 | 1200 |
| 2024-01-31 | 47.52 | $47.83 | 14600 |
| 2024-01-30 | 47.48 | $48.08 | — |
| 2024-01-29 | 47.42 | $48.19 | 700 |
| 2024-01-26 | 47.34 | $47.90 | 2000 |
| 2024-01-25 | 47.28 | $47.66 | — |
| 2024-01-24 | 47.24 | $47.52 | 13200 |
| 2024-01-23 | 47.21 | $47.18 | 100 |
| 2024-01-22 | 47.21 | $47.26 | 100 |
| 2024-01-19 | 47.21 | $47.12 | 6200 |
| 2024-01-18 | 47.22 | $46.93 | 200 |
| 2024-01-17 | 47.25 | $46.58 | 100 |
| 2024-01-16 | 47.32 | $47.05 | 2700 |
| 2024-01-12 | 47.35 | $47.81 | 100 |
| 2024-01-11 | 47.30 | $47.65 | 100 |
| 2024-01-10 | 47.26 | $47.67 | 100 |
| 2024-01-09 | 47.22 | $47.45 | 200 |
| 2024-01-08 | 47.20 | $47.86 | 2100 |
| 2024-01-05 | 47.13 | $47.34 | 800 |
| 2024-01-04 | 47.10 | $47.31 | 200 |
| 2024-01-03 | 47.08 | $47.21 | 800 |
| 2024-01-02 | 47.07 | $47.51 | 700 |
| 2023-12-29 | 47.02 | $48.06 | 600 |
| 2023-12-28 | 46.91 | $48.05 | 100 |
| 2023-12-27 | 46.79 | $48.19 | 4300 |
| 2023-12-26 | 46.65 | $47.97 | 1500 |
| 2023-12-22 | 46.51 | $47.70 | 500 |
| 2023-12-21 | 46.38 | $47.64 | — |
| 2023-12-20 | 46.25 | $46.92 | 7500 |
| 2023-12-19 | 46.18 | $47.38 | 1000 |
| 2023-12-18 | 46.05 | $46.96 | 100 |
| 2023-12-15 | 45.96 | $46.86 | 3200 |
| 2023-12-14 | 45.86 | $47.60 | 400 |
| 2023-12-13 | 45.68 | $47.14 | 400 |
| 2023-12-12 | 45.52 | $46.42 | 2100 |
| 2023-12-11 | 45.43 | $46.37 | — |
| 2023-12-08 | 45.33 | $46.27 | 900 |
| 2023-12-07 | 45.23 | $46.21 | — |
| 2023-12-06 | 45.13 | $45.97 | 100 |
| 2023-12-05 | 45.04 | $45.82 | 100 |
| 2023-12-04 | 44.96 | $45.98 | 1400 |
| 2023-12-01 | 44.85 | $46.27 | 100 |
| 2023-11-30 | 44.70 | $45.85 | 2800 |
| 2023-11-29 | 44.58 | $45.72 | 100 |
| 2023-11-28 | 44.46 | $45.58 | 500 |
| 2023-11-27 | 44.34 | $45.56 | 14900 |
| 2023-11-24 | 44.22 | $45.69 | 500 |
| 2023-11-22 | 44.06 | $45.25 | 4100 |
| 2023-11-21 | 43.93 | $45.26 | 100 |
| 2023-11-20 | 43.80 | $45.38 | 1200 |
| 2023-11-17 | 43.63 | $45.21 | 100 |
| 2023-11-16 | 43.46 | $44.60 | 100 |
| 2023-11-15 | 43.34 | $44.64 | 200 |
| 2023-11-14 | 43.21 | $44.72 | 1800 |
| 2023-11-13 | 43.05 | $43.68 | 11000 |
| 2023-11-10 | 42.98 | $43.56 | 200 |
| 2023-11-09 | 42.92 | $43.40 | 100 |
| 2023-11-08 | 42.87 | $43.40 | 25900 |
| 2023-11-07 | 42.81 | $43.37 | 200 |
| 2023-11-06 | 42.75 | $43.62 | 5400 |
| 2023-11-03 | 42.66 | $43.82 | — |
| 2023-11-02 | 42.54 | $43.37 | 100 |
| 2023-11-01 | 42.45 | $42.40 | 1000 |
| 2023-10-31 | 42.46 | $42.04 | 400 |
| 2023-10-30 | 42.50 | $41.87 | 100 |
| 2023-10-27 | 42.57 | $41.48 | 2500 |
| 2023-10-26 | 42.68 | $41.55 | — |
| 2023-10-25 | 42.80 | $41.77 | 2500 |
| 2023-10-24 | 42.91 | $42.13 | 3600 |
| 2023-10-23 | 42.99 | $41.95 | 100 |
| 2023-10-20 | 43.10 | $41.87 | 1200 |
| 2023-10-19 | 43.23 | $42.25 | — |
| 2023-10-18 | 43.33 | $42.55 | 500 |
| 2023-10-17 | 43.42 | $43.25 | 100 |
| 2023-10-16 | 43.43 | $43.25 | 200 |
| 2023-10-13 | 43.45 | $42.89 | 200 |
| 2023-10-12 | 43.51 | $43.29 | 1300 |
| 2023-10-11 | 43.53 | $43.72 | — |
| 2023-10-10 | 43.52 | $43.50 | 100 |
| 2023-10-09 | 43.52 | $42.95 | 12300 |
| 2023-10-06 | 43.58 | $43.00 | 100 |
| 2023-10-05 | 43.64 | $42.55 | 600 |
| 2023-10-04 | 43.75 | $42.17 | 500 |
| 2023-10-03 | 43.92 | $42.07 | 100 |
| 2023-10-02 | 44.11 | $42.58 | 100 |
| 2023-09-29 | 44.27 | $43.28 | — |
| 2023-09-28 | 44.38 | $43.45 | 3600 |
| 2023-09-27 | 44.48 | $43.16 | 1000 |
| 2023-09-26 | 44.62 | $43.34 | 500 |
| 2023-09-25 | 44.75 | $43.92 | 400 |
| 2023-09-22 | 44.84 | $44.11 | 1100 |
| 2023-09-21 | 44.91 | $44.10 | 1400 |
| 2023-09-20 | 45.00 | $44.79 | 600 |
| 2023-09-19 | 45.02 | $44.89 | 100 |
| 2023-09-18 | 45.03 | $44.89 | 100 |
| 2023-09-15 | 45.05 | $45.10 | 1300 |
| 2023-09-14 | 45.04 | $45.41 | 1100 |
| 2023-09-13 | 45.01 | $44.79 | 200 |
| 2023-09-12 | 45.03 | $44.86 | 100 |
| 2023-09-11 | 45.05 | $45.02 | 100 |
| 2023-09-08 | 45.05 | $44.51 | 100 |
| 2023-09-07 | 45.11 | $44.56 | 3200 |
| 2023-09-06 | 45.16 | $44.69 | — |
| 2023-09-05 | 45.21 | $44.85 | — |
| 2023-09-01 | 45.25 | $45.37 | — |
| 2023-08-31 | 45.24 | $45.37 | 600 |
| 2023-08-30 | 45.23 | $45.54 | 200 |
| 2023-08-29 | 45.19 | $45.58 | 300 |
| 2023-08-28 | 45.15 | $45.00 | — |
| 2023-08-25 | 45.17 | $44.53 | — |
| 2023-08-24 | 45.24 | $44.29 | 2600 |
| 2023-08-23 | 45.34 | $44.84 | — |
| 2023-08-22 | 45.39 | $44.39 | 100 |
| 2023-08-21 | 45.49 | $44.47 | 500 |
| 2023-08-18 | 45.60 | $44.31 | — |
| 2023-08-17 | 45.74 | $44.37 | 900 |
| 2023-08-16 | 45.88 | $44.62 | — |
| 2023-08-15 | 46.01 | $44.94 | — |
| 2023-08-14 | 46.13 | $45.56 | 200 |
| 2023-08-11 | 46.19 | $45.72 | 100 |
| 2023-08-10 | 46.23 | $45.96 | 100 |
| 2023-08-09 | 46.26 | $45.86 | 100 |
| 2023-08-08 | 46.31 | $45.86 | — |
| 2023-08-07 | 46.35 | $46.08 | — |
| 2023-08-04 | 46.38 | $45.68 | — |
| 2023-08-03 | 46.46 | $45.53 | 100 |
| 2023-08-02 | 46.55 | $45.73 | — |
| 2023-08-01 | 46.64 | $46.58 | 17700 |
| 2023-07-31 | 46.65 | $47.13 | 900 |
| 2023-07-28 | 46.59 | $47.10 | 3200 |
| 2023-07-27 | 46.54 | $46.90 | — |
| 2023-07-26 | 46.50 | $47.05 | 1600 |
| 2023-07-25 | 46.45 | $47.01 | 2400 |
| 2023-07-24 | 46.39 | $46.88 | 100 |
| 2023-07-21 | 46.33 | $47.01 | 900 |
| 2023-07-20 | 46.26 | $46.94 | 300 |
| 2023-07-19 | 46.19 | $47.13 | — |
| 2023-07-18 | 46.09 | $47.10 | 4500 |
| 2023-07-17 | 45.99 | $46.81 | 200 |
| 2023-07-14 | 45.90 | $46.82 | 100 |
| 2023-07-13 | 45.80 | $47.10 | 300 |
| 2023-07-12 | 45.67 | $46.36 | 1300 |
| 2023-07-11 | 45.59 | $45.53 | 100 |
| 2023-07-10 | 45.60 | $45.11 | 3300 |
| 2023-07-07 | 45.65 | $45.02 | 1900 |
| 2023-07-06 | 45.72 | $44.71 | 1000 |
| 2023-07-05 | 45.82 | $45.47 | 100 |
| 2023-07-03 | 45.86 | $46.03 | 1200 |
| 2023-06-30 | 45.84 | $46.03 | 900 |
| 2023-06-29 | 45.82 | $45.47 | 300 |
| 2023-06-28 | 45.86 | $45.51 | 800 |
| 2023-06-27 | 45.90 | $45.53 | 2800 |
| 2023-06-26 | 45.94 | $45.15 | 1200 |
| 2023-06-23 | 46.02 | $45.04 | 100 |
| 2023-06-22 | 46.12 | $45.70 | 1000 |
| 2023-06-21 | 46.17 | $45.97 | 200 |
| 2023-06-20 | 46.19 | $45.95 | — |
| 2023-06-16 | 46.22 | $46.45 | 300 |
| 2023-06-15 | 46.19 | $47.19 | 600 |
| 2023-06-14 | 46.09 | $46.73 | 800 |
| 2023-06-13 | 46.02 | $46.59 | 1300 |
| 2023-06-12 | 45.96 | $46.19 | — |
| 2023-06-09 | 45.93 | $46.02 | 900 |
| 2023-06-08 | 45.92 | $46.18 | 8300 |
| 2023-06-07 | 45.90 | $45.71 | — |
| 2023-06-06 | 45.92 | $46.10 | 2700 |
| 2023-06-05 | 45.90 | $45.73 | 100 |
| 2023-06-02 | 45.91 | $46.01 | 3400 |
| 2023-06-01 | 45.90 | $45.37 | 5300 |
| 2023-05-31 | 45.96 | $44.70 | 100 |
| 2023-05-30 | 46.09 | $45.13 | 100 |
| 2023-05-26 | 46.19 | $45.55 | 400 |
| 2023-05-25 | 46.26 | $45.17 | 700 |
| 2023-05-24 | 46.38 | $45.33 | 300 |
| 2023-05-23 | 46.49 | $46.02 | 1600 |
| 2023-05-22 | 46.54 | $46.67 | 100 |
| 2023-05-19 | 46.52 | $46.69 | 1100 |
| 2023-05-18 | 46.51 | $46.44 | — |
| 2023-05-17 | 46.51 | $46.49 | 100 |
| 2023-05-16 | 46.51 | $46.31 | 100 |
| 2023-05-15 | 46.54 | $46.83 | 12900 |
| 2023-05-12 | 46.50 | $46.46 | — |
| 2023-05-11 | 46.51 | $46.50 | 100 |
| 2023-05-10 | 46.51 | $46.73 | 100 |
| 2023-05-09 | 46.49 | $46.86 | 100 |
| 2023-05-08 | 46.45 | $47.02 | — |
| 2023-05-05 | 46.39 | $47.04 | 200 |
| 2023-05-04 | 46.32 | $46.29 | 500 |
| 2023-05-03 | 46.32 | $46.46 | 2400 |
| 2023-05-02 | 46.31 | $46.37 | 1700 |
| 2023-05-01 | 46.30 | $46.92 | 100 |
| 2023-04-28 | 46.24 | $46.96 | — |
| 2023-04-27 | 46.16 | $46.95 | 200 |
| 2023-04-26 | 46.08 | $46.38 | 10500 |
| 2023-04-25 | 46.05 | $46.39 | 1500 |
| 2023-04-24 | 46.01 | $47.07 | 200 |
| 2023-04-21 | 45.90 | $46.88 | 8300 |
| 2023-04-20 | 45.79 | $46.61 | 700 |
| 2023-04-19 | 45.71 | $46.62 | 100 |
| 2023-04-18 | 45.61 | $46.78 | 3100 |
| 2023-04-17 | 45.49 | $46.49 | 100 |
| 2023-04-14 | 45.38 | $46.57 | 400 |
| 2023-04-13 | 45.26 | $46.77 | 800 |
| 2023-04-12 | 45.10 | $46.17 | 100 |
| 2023-04-11 | 44.99 | $45.90 | 3100 |
| 2023-04-10 | 44.89 | $45.76 | 800 |
| 2023-04-06 | 44.80 | $45.80 | 300 |
| 2023-04-05 | 44.69 | $45.56 | 7600 |
| 2023-04-04 | 44.60 | $45.86 | 100 |
| 2023-04-03 | 44.47 | $45.91 | 100 |
| 2023-03-31 | 44.32 | $45.44 | 200 |
| 2023-03-30 | 44.20 | $45.22 | 1200 |
| 2023-03-29 | 44.09 | $44.68 | 2100 |
| 2023-03-28 | 44.03 | $44.15 | 57700 |
| 2023-03-27 | 44.02 | $44.12 | 100 |
| 2023-03-24 | 44.01 | $43.65 | 200 |
| 2023-03-23 | 44.04 | $43.91 | 100 |
| 2023-03-22 | 44.06 | $43.94 | 800 |
| 2023-03-21 | 44.07 | $44.09 | 100 |
| 2023-03-20 | 44.07 | $43.51 | 100 |
| 2023-03-17 | 44.13 | $42.84 | 500 |
| 2023-03-16 | 44.26 | $43.40 | 100 |
| 2023-03-15 | 44.35 | $42.68 | 600 |
| 2023-03-14 | 44.53 | $44.05 | 1200 |
| 2023-03-13 | 44.58 | $43.58 | 400 |
| 2023-03-10 | 44.69 | $43.82 | 100 |
| 2023-03-09 | 44.78 | $44.23 | 2300 |
| 2023-03-08 | 44.84 | $44.50 | 500 |
| 2023-03-07 | 44.87 | $44.31 | 1000 |
| 2023-03-06 | 44.93 | $45.10 | 600 |
| 2023-03-03 | 44.91 | $45.17 | 600 |
| 2023-03-02 | 44.89 | $44.57 | 1800 |
| 2023-03-01 | 44.92 | $44.53 | 1600 |
| 2023-02-28 | 44.96 | $44.30 | 800 |
| 2023-02-27 | 45.03 | $44.63 | 1100 |
| 2023-02-24 | 45.07 | $44.12 | 400 |
| 2023-02-23 | 45.17 | $44.80 | 600 |
| 2023-02-22 | 45.21 | $44.57 | 2000 |
| 2023-02-21 | 45.28 | $44.88 | 800 |
| 2023-02-17 | 45.32 | $45.39 | 4300 |
| 2023-02-16 | 45.31 | $45.30 | 800 |
| 2023-02-15 | 45.31 | $45.51 | 4500 |
| 2023-02-14 | 45.29 | $45.79 | 1200 |
| 2023-02-13 | 45.24 | $45.66 | 34400 |
| 2023-02-10 | 45.20 | $45.29 | 400 |
| 2023-02-09 | 45.19 | $45.42 | 600 |
| 2023-02-08 | 45.16 | $45.38 | 700 |
| 2023-02-07 | 45.14 | $45.59 | 66400 |
| 2023-02-06 | 45.09 | $45.26 | 1400 |
| 2023-02-03 | 45.07 | $45.65 | 13000 |
| 2023-02-02 | 45.01 | $46.10 | 3100 |
| 2023-02-01 | 44.90 | $46.10 | 116100 |
| 2023-01-31 | 44.77 | $45.77 | 4000 |
| 2023-01-30 | 44.67 | $45.47 | 1400 |
| 2023-01-27 | 44.58 | $45.71 | 200 |
| 2023-01-26 | 44.46 | $45.74 | 300 |
| 2023-01-25 | 44.33 | $45.73 | 800 |
| 2023-01-24 | 44.18 | $45.54 | 1200 |
| 2023-01-23 | 44.04 | $45.55 | — |
| 2023-01-20 | 43.88 | $45.37 | 2000 |
| 2023-01-19 | 43.73 | $45.08 | 100 |
| 2023-01-18 | 43.58 | $45.12 | 500 |
| 2023-01-17 | 43.42 | $45.30 | 100 |
| 2023-01-13 | 43.22 | $45.17 | 300 |
| 2023-01-12 | 43.02 | $44.93 | 3100 |
| 2023-01-11 | 42.82 | $44.24 | 100 |
| 2023-01-10 | 42.67 | $43.88 | 100 |
| 2023-01-09 | 42.54 | $43.82 | 100 |
| 2023-01-06 | 42.40 | $43.61 | 900 |
| 2023-01-05 | 42.28 | $42.57 | 100 |
| 2023-01-04 | 42.25 | $42.94 | 200 |
| 2023-01-03 | 42.17 | $42.28 | 8300 |
| 2022-12-30 | 42.16 | $42.07 | 4300 |
| 2022-12-29 | 42.17 | $42.36 | 100 |
| 2022-12-28 | 42.15 | $41.73 | 4900 |
| 2022-12-27 | 42.20 | $42.20 | 8200 |
| 2022-12-23 | 42.20 | $42.11 | 6600 |
| 2022-12-22 | 42.21 | $41.92 | 3700 |
| 2022-12-21 | 42.24 | $42.26 | 300 |
| 2022-12-20 | 42.23 | $41.81 | 2500 |
| 2022-12-19 | 42.28 | $41.64 | 300 |
| 2022-12-16 | 42.34 | $41.79 | — |
| 2022-12-15 | 42.40 | $42.35 | 300 |
| 2022-12-14 | 42.41 | $43.48 | 500 |
| 2022-12-13 | 42.30 | $43.53 | 800 |
| 2022-12-12 | 42.17 | $42.90 | 8800 |
| 2022-12-09 | 42.09 | $42.86 | 4100 |
| 2022-12-08 | 42.01 | $42.74 | — |
| 2022-12-07 | 41.93 | $42.63 | 400 |
| 2022-12-06 | 41.86 | $42.57 | 700 |
| 2022-12-05 | 41.78 | $42.80 | 500 |
| 2022-12-02 | 41.67 | $43.43 | 700 |
| 2022-12-01 | 41.49 | $43.47 | 600 |
| 2022-11-30 | 41.28 | $43.13 | 500 |
| 2022-11-29 | 41.09 | $42.34 | 900 |
| 2022-11-28 | 40.95 | $42.27 | 14900 |
| 2022-11-25 | 40.81 | $42.88 | 800 |
| 2022-11-23 | 40.60 | $42.65 | 13400 |
| 2022-11-22 | 40.38 | $42.16 | 1900 |
| 2022-11-21 | 40.19 | $41.61 | — |
| 2022-11-18 | 40.04 | $41.88 | 6600 |
| 2022-11-17 | 39.85 | $41.74 | 3800 |
| 2022-11-16 | 39.65 | $41.75 | 1700 |
| 2022-11-15 | 39.43 | $41.80 | 100 |
| 2022-11-14 | 39.18 | $41.65 | 700 |
| 2022-11-11 | 38.92 | $42.14 | 200 |
| 2022-11-10 | 38.58 | $41.35 | 8500 |
| 2022-11-09 | 38.29 | $39.20 | 100 |
| 2022-11-08 | 38.20 | $39.74 | 400 |
| 2022-11-07 | 38.03 | $39.26 | 100 |
| 2022-11-04 | 37.91 | $39.11 | 200 |
| 2022-11-03 | 37.78 | $37.68 | 100 |
| 2022-11-02 | 37.79 | $37.98 | 300 |
| 2022-11-01 | 37.77 | $38.51 | 26600 |
| 2022-10-31 | 37.69 | $38.26 | 7400 |
| 2022-10-28 | 37.63 | $38.62 | 1200 |
| 2022-10-27 | 37.53 | $38.33 | 200 |
| 2022-10-26 | 37.44 | $38.71 | 27200 |
| 2022-10-25 | 37.31 | $38.30 | 8600 |
| 2022-10-24 | 37.21 | $37.49 | 600 |
| 2022-10-21 | 37.18 | $37.43 | 300 |
| 2022-10-20 | 37.15 | $36.83 | 200 |
| 2022-10-19 | 37.18 | $36.88 | 200 |
| 2022-10-18 | 37.21 | $37.30 | 300 |
| 2022-10-17 | 37.21 | $37.06 | 15900 |
| 2022-10-14 | 37.22 | $36.13 | 9900 |
| 2022-10-13 | 37.34 | $36.72 | 200 |
| 2022-10-12 | 37.40 | $35.92 | 500 |
| 2022-10-11 | 37.56 | $36.00 | 6000 |
| 2022-10-10 | 37.72 | $36.43 | 400 |
| 2022-10-07 | 37.86 | $36.59 | 900 |
| 2022-10-06 | 37.99 | $37.20 | 2400 |
| 2022-10-05 | 38.07 | $37.90 | 27700 |
| 2022-10-04 | 38.09 | $38.39 | 300 |
| 2022-10-03 | 38.06 | $36.92 | 600 |
| 2022-09-30 | 38.18 | $36.08 | 1300 |
| 2022-09-29 | 38.40 | $36.26 | 900 |
| 2022-09-28 | 38.63 | $36.80 | 700 |
| 2022-09-27 | 38.82 | $35.90 | 11400 |
| 2022-09-26 | 39.13 | $36.22 | 100 |
| 2022-09-23 | 39.43 | $36.72 | 1900 |
| 2022-09-22 | 39.72 | $37.95 | 1400 |
| 2022-09-21 | 39.90 | $38.06 | 3600 |
| 2022-09-20 | 40.10 | $38.54 | 600 |
| 2022-09-19 | 40.26 | $39.19 | 6700 |
| 2022-09-16 | 40.37 | $39.10 | 76000 |
| 2022-09-15 | 40.51 | $39.50 | 2100 |
| 2022-09-14 | 40.61 | $39.84 | 1400 |
| 2022-09-13 | 40.69 | $39.80 | 10300 |
| 2022-09-12 | 40.79 | $41.11 | — |
| 2022-09-09 | 40.75 | $40.60 | 400 |
| 2022-09-08 | 40.77 | $39.59 | 200 |
| 2022-09-07 | 40.90 | $39.55 | 2900 |
| 2022-09-06 | 41.04 | $39.20 | 400 |
| 2022-09-02 | 41.23 | $39.34 | 100 |
| 2022-09-01 | 41.43 | $39.56 | 2100 |
| 2022-08-31 | 41.63 | $40.09 | — |
| 2022-08-30 | 41.79 | $40.39 | 7200 |
| 2022-08-29 | 41.94 | $40.76 | 9300 |
| 2022-08-26 | 42.06 | $40.84 | 100 |
| 2022-08-25 | 42.19 | $41.84 | 100 |
| 2022-08-24 | 42.22 | $41.45 | 100 |
| 2022-08-23 | 42.30 | $41.44 | — |
| 2022-08-22 | 42.40 | $41.44 | 100 |
| 2022-08-19 | 42.50 | $42.17 | 9300 |
| 2022-08-18 | 42.53 | $42.66 | 3300 |
| 2022-08-17 | 42.52 | $42.90 | 100 |
| 2022-08-16 | 42.48 | $43.26 | 700 |
| 2022-08-15 | 42.39 | $43.22 | — |
| 2022-08-12 | 42.31 | $43.54 | 100 |
| 2022-08-11 | 42.18 | $43.17 | 6700 |
| 2022-08-10 | 42.07 | $43.26 | 100 |
| 2022-08-09 | 41.95 | $42.26 | — |
| 2022-08-08 | 41.92 | $42.50 | 100 |
| 2022-08-05 | 41.85 | $42.36 | 100 |
| 2022-08-04 | 41.80 | $42.67 | 25500 |
| 2022-08-03 | 41.71 | $42.46 | — |
| 2022-08-02 | 41.63 | $42.28 | 100 |
| 2022-08-01 | 41.56 | $42.85 | — |
| 2022-07-29 | 41.43 | $42.90 | 300 |
| 2022-07-28 | 41.27 | $42.33 | — |
| 2022-07-27 | 41.16 | $42.04 | 5800 |
| 2022-07-26 | 41.07 | $41.24 | 300 |
| 2022-07-25 | 41.05 | $41.77 | 6900 |
| 2022-07-22 | 40.97 | $41.41 | 3600 |
| 2022-07-21 | 40.93 | $41.52 | — |
| 2022-07-20 | 40.87 | $41.06 | 100 |
| 2022-07-19 | 40.85 | $41.33 | 1200 |
| 2022-07-18 | 40.80 | $40.29 | 4700 |
| 2022-07-15 | 40.85 | $40.03 | — |
| 2022-07-14 | 40.93 | $39.46 | — |
| 2022-07-13 | 41.09 | $40.11 | 100 |
| 2022-07-12 | 41.19 | $40.16 | 1400 |
| 2022-07-11 | 41.30 | $40.15 | — |
| 2022-07-08 | 41.42 | $40.75 | 100 |
| 2022-07-07 | 41.49 | $40.71 | — |
| 2022-07-06 | 41.58 | $40.15 | 100 |
| 2022-07-05 | 41.73 | $40.10 | 100 |
| 2022-07-01 | 41.90 | $40.94 | 200 |
| 2022-06-30 | 42.00 | $40.74 | 300 |
| 2022-06-29 | 42.13 | $41.05 | 28500 |
| 2022-06-28 | 42.25 | $41.21 | 100 |
| 2022-06-27 | 42.35 | $41.47 | 300 |
| 2022-06-24 | 42.45 | $41.56 | 21000 |
| 2022-06-23 | 42.54 | $40.42 | 400 |
| 2022-06-22 | 42.76 | $40.69 | 26000 |
| 2022-06-21 | 42.98 | $40.89 | 700 |
| 2022-06-17 | 43.20 | $40.22 | 6800 |
| 2022-06-16 | 43.52 | $40.97 | 100 |
| 2022-06-15 | 43.79 | $41.81 | 200 |
| 2022-06-14 | 43.99 | $41.05 | 100 |
| 2022-06-13 | 44.30 | $41.62 | 300 |
| 2022-06-10 | 44.59 | $42.94 | 100 |
| 2022-06-09 | 44.76 | $43.97 | 1400 |
| 2022-06-08 | 44.84 | $44.81 | 2600 |
| 2022-06-07 | 44.84 | $45.38 | 68800 |
| 2022-06-06 | 44.79 | $45.29 | 400 |
| 2022-06-03 | 44.74 | $45.14 | 3800 |
| 2022-06-02 | 44.69 | $45.75 | 38900 |
| 2022-06-01 | 44.58 | $44.98 | 2000 |
| 2022-05-31 | 44.54 | $45.37 | 200 |
| 2022-05-27 | 44.45 | $45.49 | 400 |
| 2022-05-26 | 44.34 | $45.04 | 100 |
| 2022-05-25 | 44.27 | $44.59 | 600 |
| 2022-05-24 | 44.24 | $44.60 | 6600 |
| 2022-05-23 | 44.20 | $44.56 | 100 |
| 2022-05-20 | 44.16 | $43.78 | 6000 |
| 2022-05-19 | 44.20 | $43.60 | 192600 |
| 2022-05-18 | 44.26 | $43.30 | — |
| 2022-05-17 | 44.36 | $44.33 | 100 |
| 2022-05-16 | 44.37 | $43.54 | 100 |
| 2022-05-13 | 44.45 | $43.43 | 300 |
| 2022-05-12 | 44.56 | $42.32 | 15800 |
| 2022-05-11 | 44.80 | $42.49 | 900 |
| 2022-05-10 | 45.04 | $42.79 | 4100 |
| 2022-05-09 | 45.28 | $42.60 | 3800 |
| 2022-05-06 | 45.56 | $43.87 | — |
| 2022-05-05 | 45.74 | $44.27 | 1700 |
| 2022-05-04 | 45.89 | $45.64 | — |
| 2022-05-03 | 45.92 | $44.98 | 200 |
| 2022-05-02 | 46.02 | $44.57 | 200 |
| 2022-04-29 | 46.17 | $44.65 | 100 |
| 2022-04-28 | 46.33 | $45.21 | 400 |
| 2022-04-27 | 46.45 | $44.67 | 2900 |
| 2022-04-26 | 46.63 | $44.44 | 18500 |
| 2022-04-25 | 46.86 | $45.40 | 100 |
| 2022-04-22 | 47.02 | $45.89 | 100 |
| 2022-04-21 | 47.14 | $46.70 | 17700 |
| 2022-04-20 | 47.18 | $47.21 | 1000 |
| 2022-04-19 | 47.18 | $46.78 | 100 |
| 2022-04-18 | 47.22 | $46.64 | 300 |
| 2022-04-14 | 47.28 | $46.86 | 100 |
| 2022-04-13 | 47.33 | $47.02 | 100 |
| 2022-04-12 | 47.36 | $46.51 | 2000 |
| 2022-04-11 | 47.45 | $46.89 | 100 |
| 2022-04-08 | 47.51 | $47.30 | — |
| 2022-04-07 | 47.53 | $47.33 | 600 |
| 2022-04-06 | 47.55 | $47.30 | 27800 |
| 2022-04-05 | 47.58 | $47.76 | 27500 |
| 2022-04-04 | 47.56 | $48.21 | 100 |
| 2022-04-01 | 47.49 | $48.10 | 100 |
| 2022-03-31 | 47.42 | $47.76 | 200 |
| 2022-03-30 | 47.39 | $48.42 | 100 |
| 2022-03-29 | 47.28 | $48.55 | 8500 |
| 2022-03-28 | 47.14 | $47.66 | 100 |
| 2022-03-25 | 47.09 | $47.70 | 500 |
| 2022-03-24 | 47.03 | $47.61 | 700 |
| 2022-03-23 | 46.96 | $47.30 | 13900 |
| 2022-03-22 | 46.93 | $48.02 | 4000 |
| 2022-03-21 | 46.81 | $47.56 | — |
| 2022-03-18 | 46.74 | $47.82 | 58600 |
| 2022-03-17 | 46.62 | $47.42 | 200 |
| 2022-03-16 | 46.54 | $47.00 | 4900 |
| 2022-03-15 | 46.49 | $45.59 | — |
| 2022-03-14 | 46.58 | $45.30 | 600 |
| 2022-03-11 | 46.72 | $44.92 | 600 |
| 2022-03-10 | 46.91 | $45.23 | 100 |
| 2022-03-09 | 47.09 | $45.74 | 1100 |
| 2022-03-08 | 47.23 | $44.08 | 21900 |
| 2022-03-07 | 47.56 | $43.84 | 100 |
| 2022-03-04 | 47.95 | $45.06 | 200 |
| 2022-03-03 | 48.25 | $46.21 | — |
| 2022-03-02 | 48.47 | $47.03 | 600 |
| 2022-03-01 | 48.62 | $46.47 | 400 |
| 2022-02-28 | 48.85 | $47.56 | 9400 |
| 2022-02-25 | 48.98 | $48.36 | 1500 |
| 2022-02-24 | 49.05 | $47.11 | 1000 |
| 2022-02-23 | 49.25 | $47.89 | 300 |
| 2022-02-22 | 49.39 | $48.27 | 800 |
| 2022-02-18 | 49.51 | $48.83 | 900 |
| 2022-02-17 | 49.58 | $49.10 | 300 |
| 2022-02-16 | 49.64 | $49.71 | — |
| 2022-02-15 | 49.63 | $49.58 | 600 |
| 2022-02-14 | 49.63 | $48.80 | 300 |
| 2022-02-11 | 49.72 | $49.23 | 800 |
| 2022-02-10 | 49.77 | $49.86 | 200 |
| 2022-02-09 | 49.76 | $50.35 | 90900 |
| 2022-02-08 | 49.70 | $49.72 | — |
| 2022-02-07 | 49.70 | $49.45 | 6800 |
| 2022-02-04 | 49.73 | $49.33 | 100 |
| 2022-02-03 | 49.77 | $49.38 | — |
| 2022-02-02 | 49.81 | $50.00 | 100 |
| 2022-02-01 | 49.79 | $49.60 | — |
| 2022-01-31 | 49.81 | $49.15 | 100 |
| 2022-01-28 | 49.88 | $48.38 | 100 |
| 2022-01-27 | 50.03 | $48.40 | 200 |
| 2022-01-26 | 50.21 | $48.73 | 2300 |
| 2022-01-25 | 50.36 | $48.92 | 2000 |
| 2022-01-24 | 50.51 | $48.99 | 400 |
| 2022-01-21 | 50.67 | $49.63 | 600 |
| 2022-01-20 | 50.78 | $50.23 | 800 |
| 2022-01-19 | 50.84 | $50.58 | 100 |
| 2022-01-18 | 50.87 | $50.59 | 100 |
| 2022-01-14 | 50.90 | $51.22 | — |
| 2022-01-13 | 50.87 | $51.29 | 700 |
| 2022-01-12 | 50.82 | $51.54 | 800 |
| 2022-01-11 | 50.74 | $51.15 | 1000 |
| 2022-01-10 | 50.70 | $50.61 | 500 |
| 2022-01-07 | 50.71 | $51.03 | 100 |
| 2022-01-06 | 50.68 | $50.83 | 200 |
| 2022-01-05 | 50.66 | $51.13 | 1500 |
| 2022-01-04 | 50.61 | $51.42 | 2100 |
| 2022-01-03 | 50.53 | $51.16 | 600 |
| 2021-12-31 | 50.46 | $50.93 | — |
| 2021-12-30 | 50.41 | $50.89 | 1000 |
| 2021-12-29 | 50.36 | $51.04 | 100 |
| 2021-12-28 | 50.29 | $51.01 | 500 |
| 2021-12-27 | 50.21 | $50.94 | 100 |
| 2021-12-23 | 50.14 | $50.59 | 300 |
| 2021-12-22 | 50.09 | $50.27 | 3800 |
| 2021-12-21 | 50.07 | $49.80 | 2900 |
| 2021-12-20 | 50.10 | $49.19 | 700 |
| 2021-12-17 | 50.20 | $49.44 | 500 |
| 2021-12-16 | 50.28 | $50.37 | 100 |
| 2021-12-15 | 50.27 | $50.23 | 700 |
| 2021-12-14 | 50.27 | $49.61 | 300 |
| 2021-12-13 | 50.34 | $49.91 | 100 |
| 2021-12-10 | 50.38 | $50.42 | 1400 |
| 2021-12-09 | 50.38 | $50.34 | — |
| 2021-12-08 | 50.38 | $50.77 | 1100 |
| 2021-12-07 | 50.34 | $50.69 | 600 |
| 2021-12-06 | 50.31 | $49.68 | 300 |
| 2021-12-03 | 50.37 | $49.15 | 400 |
| 2021-12-02 | 50.50 | $49.34 | 800 |
| 2021-12-01 | 50.62 | $48.78 | 600 |
| 2021-11-30 | 50.82 | $49.00 | 900 |
| 2021-11-29 | 51.01 | $49.54 | 11000 |
| 2021-11-26 | 51.16 | $49.34 | 600 |
| 2021-11-24 | 51.36 | $50.65 | 400 |
| 2021-11-23 | 51.43 | $50.87 | 400 |
| 2021-11-22 | 51.49 | $50.92 | 100 |
| 2021-11-19 | 51.55 | $51.21 | 700 |
| 2021-11-18 | 51.59 | $51.68 | 600 |
| 2021-11-17 | 51.58 | $51.60 | 200 |
| 2021-11-16 | 51.57 | $51.75 | — |
| 2021-11-15 | 51.55 | $51.83 | 200 |
| 2021-11-12 | 51.52 | $51.98 | 500 |
| 2021-11-11 | 51.48 | $51.68 | — |
| 2021-11-10 | 51.46 | $51.54 | 600 |
| 2021-11-09 | 51.45 | $52.10 | 100 |
| 2021-11-08 | 51.38 | $52.26 | 100 |
| 2021-11-05 | 51.28 | $52.08 | 400 |
| 2021-11-04 | 51.20 | $51.97 | — |
| 2021-11-03 | 51.12 | $52.11 | 100 |
| 2021-11-02 | 51.02 | $51.70 | 5100 |
| 2021-11-01 | 50.94 | $51.85 | — |
| 2021-10-29 | 50.85 | $51.41 | 100 |
| 2021-10-28 | 50.79 | $51.77 | — |
| 2021-10-27 | 50.69 | $51.21 | — |
| 2021-10-26 | 50.63 | $51.41 | — |
| 2021-10-25 | 50.55 | $51.30 | — |
| 2021-10-22 | 50.47 | $51.36 | 100 |
| 2021-10-21 | 50.38 | $51.08 | 100 |
| 2021-10-20 | 50.30 | $51.28 | — |
| 2021-10-19 | 50.20 | $51.03 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
62.67
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.70
Average
49.82
Maximum
63.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.67 | $62.98 | 522 |
| 2026-07-20 | 62.61 | $62.30 | 100 |
| 2026-07-17 | 62.62 | $62.86 | 105 |
| 2026-07-16 | 62.58 | $62.98 | 116 |
| 2026-07-15 | 62.52 | $63.15 | 733 |
| 2026-07-14 | 62.46 | $62.81 | 800 |
| 2026-07-13 | 62.42 | $62.38 | 100 |
| 2026-07-10 | 62.43 | $62.91 | 100 |
| 2026-07-09 | 62.38 | $62.66 | 100 |
| 2026-07-08 | 62.35 | $62.33 | 830 |
| 2026-07-07 | 62.35 | $62.85 | 11845 |
| 2026-07-06 | 62.29 | $63.32 | 100 |
| 2026-07-02 | 62.18 | $62.70 | 1100 |
| 2026-07-01 | 62.14 | $61.86 | 1741 |
| 2026-06-30 | 62.18 | $62.28 | 100 |
| 2026-06-29 | 62.18 | $62.06 | 6019 |
| 2026-06-26 | 62.21 | $61.68 | 1500 |
| 2026-06-25 | 62.28 | $61.85 | 500 |
| 2026-06-24 | 62.33 | $61.39 | 411 |
| 2026-06-23 | 62.44 | $61.42 | 100 |
| 2026-06-22 | 62.54 | $62.25 | 100 |
| 2026-06-18 | 62.57 | $62.21 | 100 |
| 2026-06-17 | 62.60 | $62.94 | 500 |
| 2026-06-16 | 62.56 | $63.40 | 1000 |
| 2026-06-15 | 62.46 | $63.20 | 200 |
| 2026-06-12 | 62.36 | $62.98 | 300 |
| 2026-06-11 | 62.29 | $62.89 | 300 |
| 2026-06-10 | 62.21 | $61.25 | 200 |
| 2026-06-09 | 62.30 | $61.96 | 1500 |
| 2026-06-08 | 62.32 | $61.87 | 100 |
| 2026-06-05 | 62.35 | $61.51 | 244 |
| 2026-06-04 | 62.41 | $63.01 | 4617 |
| 2026-06-03 | 62.33 | $62.47 | 100 |
| 2026-06-02 | 62.30 | $63.05 | 1307 |
| 2026-06-01 | 62.19 | $62.68 | 1027 |
| 2026-05-29 | 62.12 | $62.75 | 2549 |
| 2026-05-28 | 62.04 | $62.58 | 100 |
| 2026-05-27 | 61.95 | $62.64 | 100 |
| 2026-05-26 | 61.86 | $62.85 | 100 |
| 2026-05-22 | 61.74 | $62.26 | 100 |
| 2026-05-21 | 61.67 | $62.38 | 101 |
| 2026-05-20 | 61.58 | $62.22 | 400 |
| 2026-05-19 | 61.51 | $61.15 | 100 |
| 2026-05-18 | 61.54 | $61.46 | 1925 |
| 2026-05-15 | 61.54 | $60.82 | 1023 |
| 2026-05-14 | 61.62 | $61.68 | 204 |
| 2026-05-13 | 61.62 | $61.77 | 1800 |
| 2026-05-12 | 61.61 | $61.71 | 300 |
| 2026-05-11 | 61.61 | $62.12 | 2506 |
| 2026-05-08 | 61.57 | $62.29 | 10400 |
| 2026-05-07 | 61.51 | $61.71 | 1600 |
| 2026-05-06 | 61.50 | $62.88 | 4120 |
| 2026-05-05 | 61.37 | $61.22 | 100 |
| 2026-05-04 | 61.40 | $60.48 | 135 |
| 2026-05-01 | 61.48 | $61.18 | 13300 |
| 2026-04-30 | 61.49 | $61.66 | 1937 |
| 2026-04-29 | 61.44 | $60.19 | 1000 |
| 2026-04-28 | 61.52 | $60.85 | 2300 |
| 2026-04-27 | 61.52 | $61.32 | 116 |
| 2026-04-24 | 61.45 | $61.51 | 100 |
| 2026-04-23 | 61.34 | $61.08 | 6727 |
| 2026-04-22 | 61.26 | $61.65 | 100 |
| 2026-04-21 | 61.10 | $61.56 | 100 |
| 2026-04-20 | 60.93 | $62.76 | 100 |
| 2026-04-17 | 60.62 | $63.10 | 3032 |
| 2026-04-16 | 60.24 | $62.13 | 100 |
| 2026-04-15 | 59.95 | $62.33 | 100 |
| 2026-04-14 | 59.61 | $62.31 | 100 |
| 2026-04-13 | 59.27 | $61.76 | 100 |
| 2026-04-10 | 58.96 | $61.37 | 3300 |
| 2026-04-09 | 58.67 | $61.20 | 200 |
| 2026-04-08 | 58.40 | $61.31 | 110 |
| 2026-04-07 | 58.11 | $59.12 | 205 |
| 2026-04-06 | 58.03 | $59.18 | 5046 |
| 2026-04-02 | 57.94 | $58.93 | 100 |
| 2026-04-01 | 57.89 | $59.22 | 1063 |
| 2026-03-31 | 57.82 | $58.47 | 1200 |
| 2026-03-30 | 57.83 | $56.48 | 200 |
| 2026-03-27 | 58.06 | $56.37 | 200 |
| 2026-03-26 | 58.34 | $56.81 | 138 |
| 2026-03-25 | 58.60 | $57.98 | 100 |
| 2026-03-24 | 58.79 | $57.27 | 200 |
| 2026-03-23 | 59.07 | $57.56 | 400 |
| 2026-03-20 | 59.35 | $56.15 | 600 |
| 2026-03-19 | 59.79 | $57.95 | 16523 |
| 2026-03-18 | 60.09 | $58.06 | 7500 |
| 2026-03-17 | 60.41 | $59.27 | 10600 |
| 2026-03-16 | 60.62 | $59.12 | 7300 |
| 2026-03-13 | 60.88 | $58.31 | 16839 |
| 2026-03-12 | 61.23 | $58.74 | 600 |
| 2026-03-11 | 61.56 | $59.88 | 5635 |
| 2026-03-10 | 61.80 | $60.18 | 3220 |
| 2026-03-09 | 62.03 | $59.86 | 400 |
| 2026-03-06 | 62.30 | $59.73 | 101 |
| 2026-03-05 | 62.59 | $60.06 | 700 |
| 2026-03-04 | 62.86 | $61.41 | 629 |
| 2026-03-03 | 63.00 | $60.44 | 1500 |
| 2026-03-02 | 63.24 | $62.56 | 5300 |
| 2026-02-27 | 63.28 | $63.81 | 530 |
| 2026-02-26 | 63.18 | $63.88 | 3300 |
| 2026-02-25 | 63.07 | $63.93 | 341 |
| 2026-02-24 | 62.95 | $63.36 | 405 |
| 2026-02-23 | 62.87 | $63.15 | 1132 |
| 2026-02-20 | 62.80 | $63.40 | 200 |
| 2026-02-19 | 62.70 | $62.91 | 6126 |
| 2026-02-18 | 62.63 | $63.17 | 127 |
| 2026-02-17 | 62.52 | $63.05 | 4445 |
| 2026-02-13 | 62.41 | $63.26 | 300 |
| 2026-02-12 | 62.26 | $63.06 | 715 |
| 2026-02-11 | 62.13 | $63.71 | 732 |
| 2026-02-10 | 61.92 | $63.47 | 100 |
| 2026-02-09 | 61.72 | $63.35 | 100 |
| 2026-02-06 | 61.52 | $62.51 | 208 |
| 2026-02-05 | 61.39 | $61.21 | 233 |
| 2026-02-04 | 61.38 | $61.97 | 500 |
| 2026-02-03 | 61.28 | $61.82 | 200 |
| 2026-02-02 | 61.20 | $61.82 | 1135 |
| 2026-01-30 | 61.11 | $61.36 | 300 |
| 2026-01-29 | 61.05 | $62.05 | 100 |
| 2026-01-28 | 60.91 | $61.80 | 100 |
| 2026-01-27 | 60.79 | $62.26 | 100 |
| 2026-01-26 | 60.60 | $61.41 | 604 |
| 2026-01-23 | 60.49 | $61.05 | 116 |
| 2026-01-22 | 60.41 | $60.82 | 8901 |
| 2026-01-21 | 60.33 | $60.31 | 400 |
| 2026-01-20 | 60.30 | $59.81 | 1705 |
| 2026-01-16 | 60.32 | $60.73 | 100 |
| 2026-01-15 | 60.23 | $60.63 | 100 |
| 2026-01-14 | 60.15 | $60.76 | 633 |
| 2026-01-13 | 60.05 | $60.81 | 2104 |
| 2026-01-12 | 59.94 | $61.15 | 1147 |
| 2026-01-09 | 59.79 | $60.72 | 18044 |
| 2026-01-08 | 59.67 | $60.18 | 4200 |
| 2026-01-07 | 59.59 | $60.30 | 4100 |
| 2026-01-06 | 59.50 | $60.45 | 300 |
| 2026-01-05 | 59.38 | $60.54 | 216 |
| 2026-01-02 | 59.24 | $59.75 | 600 |
| 2025-12-31 | 59.17 | $59.08 | 231 |
| 2025-12-30 | 59.16 | $59.54 | 500 |
| 2025-12-29 | 59.10 | $59.26 | 140 |
| 2025-12-26 | 59.06 | $59.53 | 248 |
| 2025-12-24 | 59.00 | $59.43 | 100 |
| 2025-12-23 | 58.92 | $59.25 | 200 |
| 2025-12-22 | 58.86 | $58.99 | 1000 |
| 2025-12-19 | 58.80 | $58.84 | 3536 |
| 2025-12-18 | 58.76 | $59.12 | 936 |
| 2025-12-17 | 58.67 | $58.75 | 100 |
| 2025-12-16 | 58.61 | $59.23 | 1500 |
| 2025-12-15 | 58.50 | $59.48 | 1400 |
| 2025-12-12 | 58.35 | $59.16 | 1600 |
| 2025-12-11 | 58.24 | $59.46 | 300 |
| 2025-12-10 | 58.09 | $59.06 | 1300 |
| 2025-12-09 | 57.98 | $58.34 | 4022 |
| 2025-12-08 | 57.94 | $58.39 | 244 |
| 2025-12-05 | 57.89 | $58.63 | 209 |
| 2025-12-04 | 57.80 | $58.60 | 116 |
| 2025-12-03 | 57.71 | $58.42 | 300 |
| 2025-12-02 | 57.64 | $58.19 | 111 |
| 2025-12-01 | 57.58 | $58.08 | 220 |
| 2025-11-28 | 57.52 | $58.40 | 2146 |
| 2025-11-26 | 57.44 | $58.23 | 3800 |
| 2025-11-25 | 57.37 | $56.91 | 5700 |
| 2025-11-24 | 57.43 | $56.73 | 3041 |
| 2025-11-21 | 57.52 | $56.79 | 841 |
| 2025-11-20 | 57.61 | $56.63 | 931 |
| 2025-11-19 | 57.72 | $56.59 | 1048 |
| 2025-11-18 | 57.84 | $56.97 | 5400 |
| 2025-11-17 | 57.94 | $57.94 | 24408 |
| 2025-11-14 | 57.95 | $58.37 | 63315 |
| 2025-11-13 | 57.91 | $58.42 | 828 |
| 2025-11-12 | 57.87 | $58.76 | 12325 |
| 2025-11-11 | 57.80 | $58.47 | 8500 |
| 2025-11-10 | 57.75 | $57.99 | 1936 |
| 2025-11-07 | 57.74 | $57.65 | 12500 |
| 2025-11-06 | 57.76 | $56.71 | 64200 |
| 2025-11-05 | 57.88 | $57.42 | 19013 |
| 2025-11-04 | 57.93 | $56.77 | 11023 |
| 2025-11-03 | 58.04 | $57.55 | 11803 |
| 2025-10-31 | 58.09 | $57.33 | 14700 |
| 2025-10-30 | 58.16 | $58.05 | 8618 |
| 2025-10-29 | 58.17 | $58.48 | 12745 |
| 2025-10-28 | 58.13 | $57.40 | 8118 |
| 2025-10-27 | 58.19 | $58.49 | 15724 |
| 2025-10-24 | 58.14 | $59.20 | 8700 |
| 2025-10-23 | 58.01 | $57.19 | 1533 |
| 2025-10-22 | 58.07 | $57.85 | 35302 |
| 2025-10-21 | 58.06 | $59.56 | 212 |
| 2025-10-20 | 57.87 | $58.95 | 432 |
| 2025-10-17 | 57.72 | $58.13 | 300 |
| 2025-10-16 | 57.65 | $58.13 | 2700 |
| 2025-10-15 | 57.58 | $58.58 | 800 |
| 2025-10-14 | 57.45 | $57.38 | 735 |
| 2025-10-13 | 57.44 | $57.20 | 100 |
| 2025-10-10 | 57.44 | $56.68 | 500 |
| 2025-10-09 | 57.49 | $57.68 | 100 |
| 2025-10-08 | 57.45 | $58.23 | 61500 |
| 2025-10-07 | 57.35 | $58.04 | 500 |
| 2025-10-06 | 57.25 | $58.53 | 1191 |
| 2025-10-03 | 57.11 | $58.30 | 1200 |
| 2025-10-02 | 56.98 | $57.84 | 100 |
| 2025-10-01 | 56.88 | $57.80 | 100 |
| 2025-09-30 | 56.78 | $57.27 | 1725 |
| 2025-09-29 | 56.72 | $56.92 | 24900 |
| 2025-09-26 | 56.69 | $56.56 | 2300 |
| 2025-09-25 | 56.70 | $56.22 | 5120 |
| 2025-09-24 | 56.73 | $56.23 | 643 |
| 2025-09-23 | 56.77 | $56.76 | 6722 |
| 2025-09-22 | 56.75 | $56.78 | 4200 |
| 2025-09-19 | 56.74 | $56.48 | 100 |
| 2025-09-18 | 56.75 | $57.07 | 514 |
| 2025-09-17 | 56.71 | $56.88 | 2500 |
| 2025-09-16 | 56.68 | $57.05 | 600 |
| 2025-09-15 | 56.64 | $57.27 | 100 |
| 2025-09-12 | 56.56 | $56.95 | 300 |
| 2025-09-11 | 56.52 | $57.32 | 28800 |
| 2025-09-10 | 56.43 | $56.74 | 300 |
| 2025-09-09 | 56.39 | $56.82 | 4910 |
| 2025-09-08 | 56.34 | $56.95 | 116 |
| 2025-09-05 | 56.27 | $56.42 | 136 |
| 2025-09-04 | 56.25 | $56.16 | 100 |
| 2025-09-03 | 56.24 | $55.74 | 100 |
| 2025-09-02 | 56.27 | $55.64 | 100 |
| 2025-08-29 | 56.30 | $56.17 | 714 |
| 2025-08-28 | 56.27 | $56.43 | 100 |
| 2025-08-27 | 56.20 | $56.21 | 100 |
| 2025-08-26 | 56.15 | $56.25 | 100 |
| 2025-08-25 | 56.08 | $56.82 | 415 |
| 2025-08-22 | 55.96 | $57.24 | 7600 |
| 2025-08-21 | 55.79 | $56.52 | 6300 |
| 2025-08-20 | 55.68 | $56.62 | 800 |
| 2025-08-19 | 55.57 | $56.46 | 62500 |
| 2025-08-18 | 55.46 | $56.46 | 1900 |
| 2025-08-15 | 55.35 | $56.30 | 400 |
| 2025-08-14 | 55.24 | $56.06 | 500 |
| 2025-08-13 | 55.16 | $56.13 | 100 |
| 2025-08-12 | 55.05 | $55.88 | 1300 |
| 2025-08-11 | 54.97 | $55.30 | 1700 |
| 2025-08-08 | 54.94 | $55.51 | 200 |
| 2025-08-07 | 54.88 | $55.10 | 200 |
| 2025-08-06 | 54.87 | $54.75 | 200 |
| 2025-08-05 | 54.90 | $54.44 | 200 |
| 2025-08-04 | 54.96 | $54.47 | 100 |
| 2025-08-01 | 55.02 | $53.96 | 700 |
| 2025-07-31 | 55.13 | $54.19 | 1400 |
| 2025-07-30 | 55.23 | $54.60 | 3600 |
| 2025-07-29 | 55.29 | $55.04 | 200 |
| 2025-07-28 | 55.31 | $55.13 | 100 |
| 2025-07-25 | 55.33 | $55.94 | 100 |
| 2025-07-24 | 55.26 | $56.05 | 100 |
| 2025-07-23 | 55.18 | $56.45 | 200 |
| 2025-07-22 | 55.05 | $55.23 | 100 |
| 2025-07-21 | 55.03 | $54.92 | 600 |
| 2025-07-18 | 55.03 | $54.77 | 400 |
| 2025-07-17 | 55.05 | $54.75 | 400 |
| 2025-07-16 | 55.07 | $54.65 | 1100 |
| 2025-07-15 | 55.11 | $54.69 | 2400 |
| 2025-07-14 | 55.14 | $54.89 | 100 |
| 2025-07-11 | 55.17 | $54.96 | 100 |
| 2025-07-10 | 55.19 | $55.72 | 3900 |
| 2025-07-09 | 55.14 | $55.55 | 18600 |
| 2025-07-08 | 55.10 | $55.16 | 300 |
| 2025-07-07 | 55.11 | $54.89 | 800 |
| 2025-07-03 | 55.15 | $55.53 | 100 |
| 2025-07-02 | 55.12 | $55.53 | 100 |
| 2025-07-01 | 55.10 | $55.46 | 100 |
| 2025-06-30 | 55.08 | $55.43 | 100 |
| 2025-06-27 | 55.07 | $55.30 | 2400 |
| 2025-06-26 | 55.06 | $55.06 | 2500 |
| 2025-06-25 | 55.08 | $54.30 | 2900 |
| 2025-06-24 | 55.18 | $54.68 | 100 |
| 2025-06-23 | 55.24 | $54.01 | 100 |
| 2025-06-20 | 55.37 | $53.86 | 1100 |
| 2025-06-18 | 55.51 | $55.01 | 100 |
| 2025-06-17 | 55.55 | $54.93 | 2000 |
| 2025-06-16 | 55.59 | $55.65 | 100 |
| 2025-06-13 | 55.55 | $55.41 | 100 |
| 2025-06-12 | 55.54 | $56.23 | 500 |
| 2025-06-11 | 55.43 | $55.81 | 100 |
| 2025-06-10 | 55.35 | $55.91 | 100 |
| 2025-06-09 | 55.25 | $55.83 | 100 |
| 2025-06-06 | 55.14 | $55.75 | 100 |
| 2025-06-05 | 55.03 | $55.60 | 7100 |
| 2025-06-04 | 54.93 | $55.69 | 100 |
| 2025-06-03 | 54.81 | $55.38 | 100 |
| 2025-06-02 | 54.70 | $55.83 | 100 |
| 2025-05-30 | 54.55 | $55.24 | 2300 |
| 2025-05-29 | 54.44 | $55.22 | 2600 |
| 2025-05-28 | 54.32 | $54.88 | 100 |
| 2025-05-27 | 54.22 | $55.43 | 200 |
| 2025-05-23 | 54.05 | $54.64 | 100 |
| 2025-05-22 | 53.95 | $54.65 | 100 |
| 2025-05-21 | 53.84 | $54.67 | 100 |
| 2025-05-20 | 53.71 | $54.89 | 400 |
| 2025-05-19 | 53.54 | $54.53 | 100 |
| 2025-05-16 | 53.39 | $54.07 | 1300 |
| 2025-05-15 | 53.26 | $54.23 | 200 |
| 2025-05-14 | 53.11 | $53.38 | 600 |
| 2025-05-13 | 53.01 | $53.67 | 200 |
| 2025-05-12 | 52.87 | $53.57 | 1100 |
| 2025-05-09 | 52.73 | $53.43 | 100 |
| 2025-05-08 | 52.56 | $53.20 | 500 |
| 2025-05-07 | 52.41 | $53.37 | 100 |
| 2025-05-06 | 52.19 | $53.61 | 100 |
| 2025-05-05 | 51.93 | $53.67 | 100 |
| 2025-05-02 | 51.62 | $53.58 | 2300 |
| 2025-05-01 | 51.30 | $52.69 | 900 |
| 2025-04-30 | 51.07 | $52.78 | 100 |
| 2025-04-29 | 50.81 | $52.82 | 11700 |
| 2025-04-28 | 50.54 | $52.67 | 7000 |
| 2025-04-25 | 50.28 | $52.32 | 100 |
| 2025-04-24 | 50.05 | $52.19 | 400 |
| 2025-04-23 | 49.82 | $51.49 | 9900 |
| 2025-04-22 | 49.67 | $51.40 | 200 |
| 2025-04-21 | 49.52 | $50.38 | 2300 |
| 2025-04-17 | 49.47 | $50.63 | 10100 |
| 2025-04-16 | 49.41 | $50.22 | 200 |
| 2025-04-15 | 49.40 | $50.35 | 300 |
| 2025-04-14 | 49.39 | $49.99 | 200 |
| 2025-04-11 | 49.42 | $49.41 | 100 |
| 2025-04-10 | 49.52 | $48.06 | 2800 |
| 2025-04-09 | 49.76 | $49.11 | 10400 |
| 2025-04-08 | 49.91 | $45.64 | 100 |
| 2025-04-07 | 50.42 | $46.26 | 3200 |
| 2025-04-04 | 50.89 | $47.08 | 1300 |
| 2025-04-03 | 51.31 | $50.19 | 500 |
| 2025-04-02 | 51.45 | $51.08 | 1800 |
| 2025-04-01 | 51.50 | $50.78 | 20100 |
| 2025-03-31 | 51.59 | $50.70 | 900 |
| 2025-03-28 | 51.68 | $51.01 | 21600 |
| 2025-03-27 | 51.74 | $51.35 | 1300 |
| 2025-03-26 | 51.77 | $51.33 | 1300 |
| 2025-03-25 | 51.81 | $51.84 | 100 |
| 2025-03-24 | 51.79 | $51.69 | 6200 |
| 2025-03-21 | 51.78 | $51.68 | 7600 |
| 2025-03-20 | 51.77 | $52.02 | 300 |
| 2025-03-19 | 51.73 | $52.54 | 300 |
| 2025-03-18 | 51.63 | $52.42 | 4300 |
| 2025-03-17 | 51.54 | $52.34 | 100 |
| 2025-03-14 | 51.45 | $51.78 | 100 |
| 2025-03-13 | 51.41 | $50.89 | 2600 |
| 2025-03-12 | 51.46 | $51.28 | 100 |
| 2025-03-11 | 51.47 | $51.17 | 17600 |
| 2025-03-10 | 51.48 | $51.35 | 100 |
| 2025-03-07 | 51.47 | $52.53 | 100 |
| 2025-03-06 | 51.34 | $51.98 | 500 |
| 2025-03-05 | 51.26 | $52.28 | 200 |
| 2025-03-04 | 51.13 | $51.19 | 800 |
| 2025-03-03 | 51.10 | $51.19 | 200 |
| 2025-02-28 | 51.06 | $50.91 | 500 |
| 2025-02-27 | 51.05 | $50.81 | 100 |
| 2025-02-26 | 51.05 | $51.50 | 100 |
| 2025-02-25 | 50.97 | $51.49 | 200 |
| 2025-02-24 | 50.88 | $51.14 | 200 |
| 2025-02-21 | 50.83 | $51.08 | — |
| 2025-02-20 | 50.77 | $51.37 | 1300 |
| 2025-02-19 | 50.67 | $51.17 | 300 |
| 2025-02-18 | 50.59 | $51.66 | 100 |
| 2025-02-14 | 50.45 | $51.47 | 100 |
| 2025-02-13 | 50.30 | $51.25 | 600 |
| 2025-02-12 | 50.17 | $50.88 | 1300 |
| 2025-02-11 | 50.06 | $50.64 | 400 |
| 2025-02-10 | 49.95 | $50.42 | 500 |
| 2025-02-07 | 49.85 | $50.14 | 1100 |
| 2025-02-06 | 49.77 | $50.58 | 400 |
| 2025-02-05 | 49.63 | $50.39 | 400 |
| 2025-02-04 | 49.51 | $49.97 | 100 |
| 2025-02-03 | 49.42 | $49.44 | 100 |
| 2025-01-31 | 49.37 | $50.03 | 100 |
| 2025-01-30 | 49.25 | $50.38 | 200 |
| 2025-01-29 | 49.09 | $49.97 | 100 |
| 2025-01-28 | 48.96 | $49.97 | 38600 |
| 2025-01-27 | 48.82 | $50.03 | 69400 |
| 2025-01-24 | 48.67 | $50.09 | 500 |
| 2025-01-23 | 48.50 | $49.62 | 11200 |
| 2025-01-22 | 48.37 | $49.43 | 200 |
| 2025-01-21 | 48.25 | $49.49 | 55000 |
| 2025-01-17 | 48.12 | $48.64 | 300 |
| 2025-01-16 | 48.08 | $48.39 | 2600 |
| 2025-01-15 | 48.07 | $48.27 | 10500 |
| 2025-01-14 | 48.07 | $47.66 | 100 |
| 2025-01-13 | 48.14 | $47.43 | 400 |
| 2025-01-10 | 48.25 | $47.61 | 12600 |
| 2025-01-08 | 48.36 | $48.30 | 1600 |
| 2025-01-07 | 48.41 | $48.49 | 400 |
| 2025-01-06 | 48.45 | $48.50 | 1200 |
| 2025-01-03 | 48.50 | $48.10 | — |
| 2025-01-02 | 48.60 | $47.77 | 2500 |
| 2024-12-31 | 48.74 | $48.06 | 200 |
| 2024-12-30 | 48.86 | $48.00 | 4700 |
| 2024-12-27 | 49.00 | $48.28 | 900 |
| 2024-12-26 | 49.12 | $48.39 | 7200 |
| 2024-12-24 | 49.23 | $48.24 | 11000 |
| 2024-12-23 | 49.36 | $47.99 | 1300 |
| 2024-12-20 | 49.52 | $47.88 | 1900 |
| 2024-12-19 | 49.69 | $48.26 | 300 |
| 2024-12-18 | 49.84 | $48.37 | 65000 |
| 2024-12-17 | 49.97 | $49.56 | 800 |
| 2024-12-16 | 50.00 | $49.62 | 78900 |
| 2024-12-13 | 50.01 | $49.77 | 1200 |
| 2024-12-12 | 50.01 | $49.91 | 100 |
| 2024-12-11 | 49.99 | $50.41 | 300 |
| 2024-12-10 | 49.91 | $50.18 | 2300 |
| 2024-12-09 | 49.86 | $50.56 | 600 |
| 2024-12-06 | 49.77 | $50.56 | 700 |
| 2024-12-05 | 49.68 | $50.56 | 300 |
| 2024-12-04 | 49.59 | $50.24 | 300 |
| 2024-12-03 | 49.54 | $50.25 | 100 |
| 2024-12-02 | 49.48 | $50.05 | 300 |
| 2024-11-29 | 49.45 | $50.02 | 100 |
| 2024-11-27 | 49.42 | $49.40 | 2400 |
| 2024-11-26 | 49.46 | $49.12 | 10200 |
| 2024-11-25 | 49.53 | $49.42 | 7800 |
| 2024-11-22 | 49.58 | $49.33 | 900 |
| 2024-11-21 | 49.65 | $49.16 | 2100 |
| 2024-11-20 | 49.75 | $49.00 | 3400 |
| 2024-11-19 | 49.87 | $49.15 | 700 |
| 2024-11-18 | 49.98 | $49.19 | 1600 |
| 2024-11-15 | 50.11 | $48.95 | 600 |
| 2024-11-14 | 50.27 | $49.15 | 900 |
| 2024-11-13 | 50.43 | $49.03 | 100 |
| 2024-11-12 | 50.61 | $49.34 | 100 |
| 2024-11-11 | 50.78 | $50.25 | 100 |
| 2024-11-08 | 50.87 | $50.28 | 100 |
| 2024-11-07 | 50.97 | $50.95 | 100 |
| 2024-11-06 | 51.01 | $50.17 | 100 |
| 2024-11-05 | 51.14 | $50.99 | 400 |
| 2024-11-04 | 51.19 | $50.52 | 200 |
| 2024-11-01 | 51.30 | $50.47 | 100 |
| 2024-10-31 | 51.42 | $50.39 | 3200 |
| 2024-10-30 | 51.55 | $50.76 | 100 |
| 2024-10-29 | 51.67 | $51.09 | 400 |
| 2024-10-28 | 51.75 | $51.34 | 100 |
| 2024-10-25 | 51.83 | $50.97 | — |
| 2024-10-24 | 51.95 | $51.19 | 100 |
| 2024-10-23 | 52.06 | $50.97 | 100 |
| 2024-10-22 | 52.20 | $51.50 | 100 |
| 2024-10-21 | 52.30 | $51.72 | 1600 |
| 2024-10-18 | 52.38 | $52.33 | 400 |
| 2024-10-17 | 52.40 | $52.03 | 8500 |
| 2024-10-16 | 52.45 | $52.02 | 1300 |
| 2024-10-15 | 52.51 | $51.84 | 500 |
| 2024-10-14 | 52.59 | $52.56 | 100 |
| 2024-10-11 | 52.60 | $52.43 | 1000 |
| 2024-10-10 | 52.63 | $52.23 | 1900 |
| 2024-10-09 | 52.67 | $52.36 | 7700 |
| 2024-10-08 | 52.69 | $52.25 | 100 |
| 2024-10-07 | 52.73 | $52.29 | 100 |
| 2024-10-04 | 52.75 | $52.55 | 300 |
| 2024-10-03 | 52.75 | $52.24 | 100 |
| 2024-10-02 | 52.77 | $52.75 | 100 |
| 2024-10-01 | 52.74 | $52.90 | 300 |
| 2024-09-30 | 52.70 | $53.27 | 800 |
| 2024-09-27 | 52.61 | $53.24 | 5200 |
| 2024-09-26 | 52.53 | $53.70 | 1000 |
| 2024-09-25 | 52.40 | $52.54 | 100 |
| 2024-09-24 | 52.38 | $52.89 | 700 |
| 2024-09-23 | 52.32 | $52.59 | 800 |
| 2024-09-20 | 52.29 | $52.43 | 6500 |
| 2024-09-19 | 52.27 | $53.24 | 300 |
| 2024-09-18 | 52.17 | $52.29 | 1100 |
| 2024-09-17 | 52.15 | $52.68 | 1200 |
| 2024-09-16 | 52.09 | $52.77 | 100 |
| 2024-09-13 | 52.02 | $52.31 | — |
| 2024-09-12 | 51.98 | $52.18 | — |
| 2024-09-11 | 51.94 | $51.78 | 100 |
| 2024-09-10 | 51.93 | $51.36 | 300 |
| 2024-09-09 | 51.96 | $51.58 | 200 |
| 2024-09-06 | 51.95 | $51.16 | 600 |
| 2024-09-05 | 51.97 | $52.04 | — |
| 2024-09-04 | 51.88 | $52.11 | 600 |
| 2024-09-03 | 51.77 | $52.14 | 500 |
| 2024-08-30 | 51.64 | $52.84 | 100 |
| 2024-08-29 | 51.42 | $52.65 | 200 |
| 2024-08-28 | 51.21 | $52.44 | 100 |
| 2024-08-27 | 51.01 | $52.59 | 8100 |
| 2024-08-26 | 50.78 | $52.36 | 2000 |
| 2024-08-23 | 50.57 | $52.58 | — |
| 2024-08-22 | 50.32 | $51.59 | 100 |
| 2024-08-21 | 50.16 | $51.92 | 700 |
| 2024-08-20 | 49.95 | $51.47 | 400 |
| 2024-08-19 | 49.79 | $51.56 | 500 |
| 2024-08-16 | 49.61 | $50.96 | 100 |
| 2024-08-15 | 49.49 | $50.66 | 3000 |
| 2024-08-14 | 49.40 | $50.13 | 100 |
| 2024-08-13 | 49.36 | $49.95 | 600 |
| 2024-08-12 | 49.35 | $49.07 | 2200 |
| 2024-08-09 | 49.43 | $49.20 | — |
| 2024-08-08 | 49.51 | $48.95 | 100 |
| 2024-08-07 | 49.62 | $48.15 | 400 |
| 2024-08-06 | 49.82 | $48.07 | 100 |
| 2024-08-05 | 50.04 | $48.00 | 2000 |
| 2024-08-02 | 50.28 | $48.87 | 300 |
| 2024-08-01 | 50.44 | $49.64 | 100 |
| 2024-07-31 | 50.54 | $50.86 | 1200 |
| 2024-07-30 | 50.51 | $50.18 | 2100 |
| 2024-07-29 | 50.54 | $50.06 | 3500 |
| 2024-07-26 | 50.58 | $50.27 | — |
| 2024-07-25 | 50.60 | $49.72 | 2100 |
| 2024-07-24 | 50.67 | $50.01 | 100 |
| 2024-07-23 | 50.71 | $50.61 | 1400 |
| 2024-07-22 | 50.69 | $50.88 | 1100 |
| 2024-07-19 | 50.63 | $50.45 | 8800 |
| 2024-07-18 | 50.61 | $50.63 | 200 |
| 2024-07-17 | 50.58 | $51.10 | 200 |
| 2024-07-16 | 50.49 | $51.42 | 100 |
| 2024-07-15 | 50.37 | $51.13 | 400 |
| 2024-07-12 | 50.27 | $51.66 | 3100 |
| 2024-07-11 | 50.11 | $51.07 | 300 |
| 2024-07-10 | 50.01 | $50.97 | 2200 |
| 2024-07-09 | 49.92 | $50.15 | 2000 |
| 2024-07-08 | 49.91 | $50.34 | 2700 |
| 2024-07-05 | 49.89 | $50.54 | 100 |
| 2024-07-03 | 49.85 | $50.22 | 2800 |
| 2024-07-02 | 49.85 | $49.68 | 6100 |
| 2024-07-01 | 49.91 | $49.58 | 1000 |
| 2024-06-28 | 49.99 | $49.46 | 100 |
| 2024-06-27 | 50.08 | $49.50 | 2100 |
| 2024-06-26 | 50.17 | $49.44 | 400 |
| 2024-06-25 | 50.27 | $49.74 | 1300 |
| 2024-06-24 | 50.36 | $49.59 | 1100 |
| 2024-06-21 | 50.46 | $49.13 | 22000 |
| 2024-06-20 | 50.61 | $50.19 | 2500 |
| 2024-06-18 | 50.67 | $50.09 | 800 |
| 2024-06-17 | 50.74 | $49.91 | 300 |
| 2024-06-14 | 50.84 | $49.77 | 1100 |
| 2024-06-13 | 50.95 | $50.34 | 700 |
| 2024-06-12 | 51.02 | $51.06 | 100 |
| 2024-06-11 | 51.02 | $50.46 | 3000 |
| 2024-06-10 | 51.07 | $51.01 | — |
| 2024-06-07 | 51.07 | $51.07 | 300 |
| 2024-06-06 | 51.07 | $51.66 | — |
| 2024-06-05 | 50.99 | $51.48 | 2000 |
| 2024-06-04 | 50.93 | $51.19 | 100 |
| 2024-06-03 | 50.89 | $51.23 | 1400 |
| 2024-05-31 | 50.84 | $51.06 | 2700 |
| 2024-05-30 | 50.80 | $50.61 | 6400 |
| 2024-05-29 | 50.79 | $50.15 | 400 |
| 2024-05-28 | 50.81 | $51.01 | 500 |
| 2024-05-24 | 50.75 | $51.03 | 100 |
| 2024-05-23 | 50.67 | $50.58 | 2000 |
| 2024-05-22 | 50.62 | $50.87 | 400 |
| 2024-05-21 | 50.54 | $51.31 | 100 |
| 2024-05-20 | 50.41 | $51.31 | 700 |
| 2024-05-17 | 50.26 | $51.24 | 13100 |
| 2024-05-16 | 50.10 | $51.12 | 500 |
| 2024-05-15 | 49.93 | $51.35 | 100 |
| 2024-05-14 | 49.73 | $50.93 | 200 |
| 2024-05-13 | 49.55 | $50.59 | 100 |
| 2024-05-10 | 49.40 | $50.57 | 100 |
| 2024-05-09 | 49.23 | $50.47 | 100 |
| 2024-05-08 | 49.07 | $50.08 | 1700 |
| 2024-05-07 | 48.94 | $50.05 | 100 |
| 2024-05-06 | 48.82 | $49.91 | 300 |
| 2024-05-03 | 48.70 | $49.55 | 12500 |
| 2024-05-02 | 48.63 | $49.16 | 2500 |
| 2024-05-01 | 48.58 | $48.53 | 1200 |
| 2024-04-30 | 48.61 | $48.61 | 2400 |
| 2024-04-29 | 48.63 | $49.12 | 300 |
| 2024-04-26 | 48.61 | $48.90 | 2300 |
| 2024-04-25 | 48.61 | $48.54 | 100 |
| 2024-04-24 | 48.66 | $48.72 | 100 |
| 2024-04-23 | 48.69 | $48.93 | 100 |
| 2024-04-22 | 48.71 | $48.42 | 200 |
| 2024-04-19 | 48.78 | $47.82 | 100 |
| 2024-04-18 | 48.92 | $47.74 | 300 |
| 2024-04-17 | 49.08 | $47.84 | 200 |
| 2024-04-16 | 49.23 | $47.82 | 1100 |
| 2024-04-15 | 49.40 | $48.26 | 900 |
| 2024-04-12 | 49.53 | $48.44 | 100 |
| 2024-04-11 | 49.65 | $49.25 | 100 |
| 2024-04-10 | 49.70 | $49.13 | 100 |
| 2024-04-09 | 49.76 | $49.78 | 200 |
| 2024-04-08 | 49.76 | $49.77 | — |
| 2024-04-05 | 49.76 | $49.60 | 500 |
| 2024-04-04 | 49.78 | $49.41 | 8800 |
| 2024-04-03 | 49.81 | $49.77 | 200 |
| 2024-04-02 | 49.81 | $49.48 | 100 |
| 2024-04-01 | 49.83 | $49.89 | 1100 |
| 2024-03-28 | 49.81 | $50.05 | 100 |
| 2024-03-27 | 49.77 | $50.18 | 900 |
| 2024-03-26 | 49.71 | $49.78 | — |
| 2024-03-25 | 49.68 | $49.76 | 2000 |
| 2024-03-22 | 49.65 | $49.87 | 100 |
| 2024-03-21 | 49.60 | $49.97 | 700 |
| 2024-03-20 | 49.54 | $50.01 | 100 |
| 2024-03-19 | 49.47 | $49.53 | 200 |
| 2024-03-18 | 49.43 | $49.51 | 8000 |
| 2024-03-15 | 49.39 | $49.51 | 200 |
| 2024-03-14 | 49.35 | $49.59 | 1200 |
| 2024-03-13 | 49.29 | $50.03 | 600 |
| 2024-03-12 | 49.17 | $50.00 | 100 |
| 2024-03-11 | 49.04 | $49.66 | 200 |
| 2024-03-08 | 48.93 | $49.91 | 900 |
| 2024-03-07 | 48.79 | $50.04 | — |
| 2024-03-06 | 48.63 | $49.35 | — |
| 2024-03-05 | 48.53 | $48.83 | 4100 |
| 2024-03-04 | 48.47 | $48.93 | 100 |
| 2024-03-01 | 48.39 | $49.05 | 500 |
| 2024-02-29 | 48.30 | $48.67 | 100 |
| 2024-02-28 | 48.24 | $48.51 | 1000 |
| 2024-02-27 | 48.20 | $48.83 | 100 |
| 2024-02-26 | 48.12 | $48.76 | — |
| 2024-02-23 | 48.05 | $48.86 | 500 |
| 2024-02-22 | 47.96 | $48.82 | — |
| 2024-02-21 | 47.86 | $48.32 | — |
| 2024-02-20 | 47.81 | $48.31 | — |
| 2024-02-16 | 47.76 | $48.12 | 300 |
| 2024-02-15 | 47.72 | $48.05 | 100 |
| 2024-02-14 | 47.68 | $47.50 | 10500 |
| 2024-02-13 | 47.68 | $46.96 | 200 |
| 2024-02-12 | 47.74 | $47.74 | 600 |
| 2024-02-09 | 47.73 | $47.68 | 10800 |
| 2024-02-08 | 47.72 | $47.55 | 200 |
| 2024-02-07 | 47.72 | $47.77 | 100 |
| 2024-02-06 | 47.71 | $47.84 | 100 |
| 2024-02-05 | 47.68 | $47.63 | 100 |
| 2024-02-02 | 47.68 | $47.92 | 3400 |
| 2024-02-01 | 47.64 | $48.31 | 1200 |
| 2024-01-31 | 47.56 | $47.83 | 14600 |
| 2024-01-30 | 47.53 | $48.08 | — |
| 2024-01-29 | 47.47 | $48.19 | 700 |
| 2024-01-26 | 47.40 | $47.90 | 2000 |
| 2024-01-25 | 47.36 | $47.66 | — |
| 2024-01-24 | 47.34 | $47.52 | 13200 |
| 2024-01-23 | 47.34 | $47.18 | 100 |
| 2024-01-22 | 47.37 | $47.26 | 100 |
| 2024-01-19 | 47.39 | $47.12 | 6200 |
| 2024-01-18 | 47.43 | $46.93 | 200 |
| 2024-01-17 | 47.49 | $46.58 | 100 |
| 2024-01-16 | 47.58 | $47.05 | 2700 |
| 2024-01-12 | 47.62 | $47.81 | 100 |
| 2024-01-11 | 47.60 | $47.65 | 100 |
| 2024-01-10 | 47.58 | $47.67 | 100 |
| 2024-01-09 | 47.55 | $47.45 | 200 |
| 2024-01-08 | 47.54 | $47.86 | 2100 |
| 2024-01-05 | 47.48 | $47.34 | 800 |
| 2024-01-04 | 47.47 | $47.31 | 200 |
| 2024-01-03 | 47.45 | $47.21 | 800 |
| 2024-01-02 | 47.44 | $47.51 | 700 |
| 2023-12-29 | 47.39 | $48.06 | 600 |
| 2023-12-28 | 47.27 | $48.05 | 100 |
| 2023-12-27 | 47.15 | $48.19 | 4300 |
| 2023-12-26 | 47.00 | $47.97 | 1500 |
| 2023-12-22 | 46.86 | $47.70 | 500 |
| 2023-12-21 | 46.74 | $47.64 | — |
| 2023-12-20 | 46.61 | $46.92 | 7500 |
| 2023-12-19 | 46.54 | $47.38 | 1000 |
| 2023-12-18 | 46.42 | $46.96 | 100 |
| 2023-12-15 | 46.33 | $46.86 | 3200 |
| 2023-12-14 | 46.24 | $47.60 | 400 |
| 2023-12-13 | 46.07 | $47.14 | 400 |
| 2023-12-12 | 45.93 | $46.42 | 2100 |
| 2023-12-11 | 45.84 | $46.37 | — |
| 2023-12-08 | 45.74 | $46.27 | 900 |
| 2023-12-07 | 45.64 | $46.21 | — |
| 2023-12-06 | 45.53 | $45.97 | 100 |
| 2023-12-05 | 45.44 | $45.82 | 100 |
| 2023-12-04 | 45.34 | $45.98 | 1400 |
| 2023-12-01 | 45.22 | $46.27 | 100 |
| 2023-11-30 | 45.06 | $45.85 | 2800 |
| 2023-11-29 | 44.93 | $45.72 | 100 |
| 2023-11-28 | 44.78 | $45.58 | 500 |
| 2023-11-27 | 44.64 | $45.56 | 14900 |
| 2023-11-24 | 44.47 | $45.69 | 500 |
| 2023-11-22 | 44.28 | $45.25 | 4100 |
| 2023-11-21 | 44.11 | $45.26 | 100 |
| 2023-11-20 | 43.92 | $45.38 | 1200 |
| 2023-11-17 | 43.71 | $45.21 | 100 |
| 2023-11-16 | 43.49 | $44.60 | 100 |
| 2023-11-15 | 43.32 | $44.64 | 200 |
| 2023-11-14 | 43.14 | $44.72 | 1800 |
| 2023-11-13 | 42.95 | $43.68 | 11000 |
| 2023-11-10 | 42.85 | $43.56 | 200 |
| 2023-11-09 | 42.76 | $43.40 | 100 |
| 2023-11-08 | 42.68 | $43.40 | 25900 |
| 2023-11-07 | 42.61 | $43.37 | 200 |
| 2023-11-06 | 42.54 | $43.62 | 5400 |
| 2023-11-03 | 42.44 | $43.82 | — |
| 2023-11-02 | 42.32 | $43.37 | 100 |
| 2023-11-01 | 42.24 | $42.40 | 1000 |
| 2023-10-31 | 42.25 | $42.04 | 400 |
| 2023-10-30 | 42.29 | $41.87 | 100 |
| 2023-10-27 | 42.36 | $41.48 | 2500 |
| 2023-10-26 | 42.47 | $41.55 | — |
| 2023-10-25 | 42.58 | $41.77 | 2500 |
| 2023-10-24 | 42.67 | $42.13 | 3600 |
| 2023-10-23 | 42.74 | $41.95 | 100 |
| 2023-10-20 | 42.84 | $41.87 | 1200 |
| 2023-10-19 | 42.95 | $42.25 | — |
| 2023-10-18 | 43.04 | $42.55 | 500 |
| 2023-10-17 | 43.11 | $43.25 | 100 |
| 2023-10-16 | 43.12 | $43.25 | 200 |
| 2023-10-13 | 43.13 | $42.89 | 200 |
| 2023-10-12 | 43.20 | $43.29 | 1300 |
| 2023-10-11 | 43.23 | $43.72 | — |
| 2023-10-10 | 43.23 | $43.50 | 100 |
| 2023-10-09 | 43.25 | $42.95 | 12300 |
| 2023-10-06 | 43.34 | $43.00 | 100 |
| 2023-10-05 | 43.43 | $42.55 | 600 |
| 2023-10-04 | 43.58 | $42.17 | 500 |
| 2023-10-03 | 43.77 | $42.07 | 100 |
| 2023-10-02 | 43.98 | $42.58 | 100 |
| 2023-09-29 | 44.16 | $43.28 | — |
| 2023-09-28 | 44.28 | $43.45 | 3600 |
| 2023-09-27 | 44.40 | $43.16 | 1000 |
| 2023-09-26 | 44.55 | $43.34 | 500 |
| 2023-09-25 | 44.70 | $43.92 | 400 |
| 2023-09-22 | 44.79 | $44.11 | 1100 |
| 2023-09-21 | 44.87 | $44.10 | 1400 |
| 2023-09-20 | 44.95 | $44.79 | 600 |
| 2023-09-19 | 44.96 | $44.89 | 100 |
| 2023-09-18 | 44.96 | $44.89 | 100 |
| 2023-09-15 | 44.96 | $45.10 | 1300 |
| 2023-09-14 | 44.93 | $45.41 | 1100 |
| 2023-09-13 | 44.88 | $44.79 | 200 |
| 2023-09-12 | 44.88 | $44.86 | 100 |
| 2023-09-11 | 44.87 | $45.02 | 100 |
| 2023-09-08 | 44.86 | $44.51 | 100 |
| 2023-09-07 | 44.90 | $44.56 | 3200 |
| 2023-09-06 | 44.95 | $44.69 | — |
| 2023-09-05 | 44.98 | $44.85 | — |
| 2023-09-01 | 45.01 | $45.37 | — |
| 2023-08-31 | 44.99 | $45.37 | 600 |
| 2023-08-30 | 44.97 | $45.54 | 200 |
| 2023-08-29 | 44.93 | $45.58 | 300 |
| 2023-08-28 | 44.90 | $45.00 | — |
| 2023-08-25 | 44.93 | $44.53 | — |
| 2023-08-24 | 45.02 | $44.29 | 2600 |
| 2023-08-23 | 45.14 | $44.84 | — |
| 2023-08-22 | 45.22 | $44.39 | 100 |
| 2023-08-21 | 45.36 | $44.47 | 500 |
| 2023-08-18 | 45.50 | $44.31 | — |
| 2023-08-17 | 45.67 | $44.37 | 900 |
| 2023-08-16 | 45.84 | $44.62 | — |
| 2023-08-15 | 46.00 | $44.94 | — |
| 2023-08-14 | 46.15 | $45.56 | 200 |
| 2023-08-11 | 46.24 | $45.72 | 100 |
| 2023-08-10 | 46.32 | $45.96 | 100 |
| 2023-08-09 | 46.38 | $45.86 | 100 |
| 2023-08-08 | 46.45 | $45.86 | — |
| 2023-08-07 | 46.53 | $46.08 | — |
| 2023-08-04 | 46.57 | $45.68 | — |
| 2023-08-03 | 46.65 | $45.53 | 100 |
| 2023-08-02 | 46.75 | $45.73 | — |
| 2023-08-01 | 46.82 | $46.58 | 17700 |
| 2023-07-31 | 46.81 | $47.13 | 900 |
| 2023-07-28 | 46.74 | $47.10 | 3200 |
| 2023-07-27 | 46.66 | $46.90 | — |
| 2023-07-26 | 46.60 | $47.05 | 1600 |
| 2023-07-25 | 46.52 | $47.01 | 2400 |
| 2023-07-24 | 46.43 | $46.88 | 100 |
| 2023-07-21 | 46.35 | $47.01 | 900 |
| 2023-07-20 | 46.24 | $46.94 | 300 |
| 2023-07-19 | 46.14 | $47.13 | — |
| 2023-07-18 | 46.02 | $47.10 | 4500 |
| 2023-07-17 | 45.89 | $46.81 | 200 |
| 2023-07-14 | 45.80 | $46.82 | 100 |
| 2023-07-13 | 45.70 | $47.10 | 300 |
| 2023-07-12 | 45.58 | $46.36 | 1300 |
| 2023-07-11 | 45.52 | $45.53 | 100 |
| 2023-07-10 | 45.54 | $45.11 | 3300 |
| 2023-07-07 | 45.61 | $45.02 | 1900 |
| 2023-07-06 | 45.70 | $44.71 | 1000 |
| 2023-07-05 | 45.81 | $45.47 | 100 |
| 2023-07-03 | 45.86 | $46.03 | 1200 |
| 2023-06-30 | 45.86 | $46.03 | 900 |
| 2023-06-29 | 45.85 | $45.47 | 300 |
| 2023-06-28 | 45.89 | $45.51 | 800 |
| 2023-06-27 | 45.92 | $45.53 | 2800 |
| 2023-06-26 | 45.95 | $45.15 | 1200 |
| 2023-06-23 | 46.02 | $45.04 | 100 |
| 2023-06-22 | 46.10 | $45.70 | 1000 |
| 2023-06-21 | 46.12 | $45.97 | 200 |
| 2023-06-20 | 46.12 | $45.95 | — |
| 2023-06-16 | 46.12 | $46.45 | 300 |
| 2023-06-15 | 46.08 | $47.19 | 600 |
| 2023-06-14 | 45.96 | $46.73 | 800 |
| 2023-06-13 | 45.88 | $46.59 | 1300 |
| 2023-06-12 | 45.82 | $46.19 | — |
| 2023-06-09 | 45.79 | $46.02 | 900 |
| 2023-06-08 | 45.79 | $46.18 | 8300 |
| 2023-06-07 | 45.77 | $45.71 | — |
| 2023-06-06 | 45.81 | $46.10 | 2700 |
| 2023-06-05 | 45.81 | $45.73 | 100 |
| 2023-06-02 | 45.85 | $46.01 | 3400 |
| 2023-06-01 | 45.86 | $45.37 | 5300 |
| 2023-05-31 | 45.95 | $44.70 | 100 |
| 2023-05-30 | 46.10 | $45.13 | 100 |
| 2023-05-26 | 46.22 | $45.55 | 400 |
| 2023-05-25 | 46.31 | $45.17 | 700 |
| 2023-05-24 | 46.44 | $45.33 | 300 |
| 2023-05-23 | 46.57 | $46.02 | 1600 |
| 2023-05-22 | 46.62 | $46.67 | 100 |
| 2023-05-19 | 46.62 | $46.69 | 1100 |
| 2023-05-18 | 46.62 | $46.44 | — |
| 2023-05-17 | 46.64 | $46.49 | 100 |
| 2023-05-16 | 46.66 | $46.31 | 100 |
| 2023-05-15 | 46.70 | $46.83 | 12900 |
| 2023-05-12 | 46.69 | $46.46 | — |
| 2023-05-11 | 46.71 | $46.50 | 100 |
| 2023-05-10 | 46.73 | $46.73 | 100 |
| 2023-05-09 | 46.72 | $46.86 | 100 |
| 2023-05-08 | 46.70 | $47.02 | — |
| 2023-05-05 | 46.66 | $47.04 | 200 |
| 2023-05-04 | 46.61 | $46.29 | 500 |
| 2023-05-03 | 46.63 | $46.46 | 2400 |
| 2023-05-02 | 46.62 | $46.37 | 1700 |
| 2023-05-01 | 46.63 | $46.92 | 100 |
| 2023-04-28 | 46.57 | $46.96 | — |
| 2023-04-27 | 46.51 | $46.95 | 200 |
| 2023-04-26 | 46.43 | $46.38 | 10500 |
| 2023-04-25 | 46.40 | $46.39 | 1500 |
| 2023-04-24 | 46.35 | $47.07 | 200 |
| 2023-04-21 | 46.23 | $46.88 | 8300 |
| 2023-04-20 | 46.10 | $46.61 | 700 |
| 2023-04-19 | 45.99 | $46.62 | 100 |
| 2023-04-18 | 45.87 | $46.78 | 3100 |
| 2023-04-17 | 45.72 | $46.49 | 100 |
| 2023-04-14 | 45.58 | $46.57 | 400 |
| 2023-04-13 | 45.41 | $46.77 | 800 |
| 2023-04-12 | 45.21 | $46.17 | 100 |
| 2023-04-11 | 45.05 | $45.90 | 3100 |
| 2023-04-10 | 44.91 | $45.76 | 800 |
| 2023-04-06 | 44.77 | $45.80 | 300 |
| 2023-04-05 | 44.62 | $45.56 | 7600 |
| 2023-04-04 | 44.49 | $45.86 | 100 |
| 2023-04-03 | 44.32 | $45.91 | 100 |
| 2023-03-31 | 44.15 | $45.44 | 200 |
| 2023-03-30 | 44.01 | $45.22 | 1200 |
| 2023-03-29 | 43.90 | $44.68 | 2100 |
| 2023-03-28 | 43.83 | $44.15 | 57700 |
| 2023-03-27 | 43.82 | $44.12 | 100 |
| 2023-03-24 | 43.81 | $43.65 | 200 |
| 2023-03-23 | 43.85 | $43.91 | 100 |
| 2023-03-22 | 43.87 | $43.94 | 800 |
| 2023-03-21 | 43.89 | $44.09 | 100 |
| 2023-03-20 | 43.90 | $43.51 | 100 |
| 2023-03-17 | 43.97 | $42.84 | 500 |
| 2023-03-16 | 44.12 | $43.40 | 100 |
| 2023-03-15 | 44.23 | $42.68 | 600 |
| 2023-03-14 | 44.41 | $44.05 | 1200 |
| 2023-03-13 | 44.48 | $43.58 | 400 |
| 2023-03-10 | 44.60 | $43.82 | 100 |
| 2023-03-09 | 44.70 | $44.23 | 2300 |
| 2023-03-08 | 44.77 | $44.50 | 500 |
| 2023-03-07 | 44.82 | $44.31 | 1000 |
| 2023-03-06 | 44.89 | $45.10 | 600 |
| 2023-03-03 | 44.89 | $45.17 | 600 |
| 2023-03-02 | 44.89 | $44.57 | 1800 |
| 2023-03-01 | 44.95 | $44.53 | 1600 |
| 2023-02-28 | 45.02 | $44.30 | 800 |
| 2023-02-27 | 45.12 | $44.63 | 1100 |
| 2023-02-24 | 45.19 | $44.12 | 400 |
| 2023-02-23 | 45.32 | $44.80 | 600 |
| 2023-02-22 | 45.39 | $44.57 | 2000 |
| 2023-02-21 | 45.48 | $44.88 | 800 |
| 2023-02-17 | 45.55 | $45.39 | 4300 |
| 2023-02-16 | 45.57 | $45.30 | 800 |
| 2023-02-15 | 45.60 | $45.51 | 4500 |
| 2023-02-14 | 45.60 | $45.79 | 1200 |
| 2023-02-13 | 45.58 | $45.66 | 34400 |
| 2023-02-10 | 45.57 | $45.29 | 400 |
| 2023-02-09 | 45.58 | $45.42 | 600 |
| 2023-02-08 | 45.59 | $45.38 | 700 |
| 2023-02-07 | 45.59 | $45.59 | 66400 |
| 2023-02-06 | 45.56 | $45.26 | 1400 |
| 2023-02-03 | 45.55 | $45.65 | 13000 |
| 2023-02-02 | 45.49 | $46.10 | 3100 |
| 2023-02-01 | 45.38 | $46.10 | 116100 |
| 2023-01-31 | 45.24 | $45.77 | 4000 |
| 2023-01-30 | 45.12 | $45.47 | 1400 |
| 2023-01-27 | 45.01 | $45.71 | 200 |
| 2023-01-26 | 44.87 | $45.74 | 300 |
| 2023-01-25 | 44.70 | $45.73 | 800 |
| 2023-01-24 | 44.51 | $45.54 | 1200 |
| 2023-01-23 | 44.33 | $45.55 | — |
| 2023-01-20 | 44.13 | $45.37 | 2000 |
| 2023-01-19 | 43.93 | $45.08 | 100 |
| 2023-01-18 | 43.74 | $45.12 | 500 |
| 2023-01-17 | 43.53 | $45.30 | 100 |
| 2023-01-13 | 43.29 | $45.17 | 300 |
| 2023-01-12 | 43.06 | $44.93 | 3100 |
| 2023-01-11 | 42.84 | $44.24 | 100 |
| 2023-01-10 | 42.68 | $43.88 | 100 |
| 2023-01-09 | 42.55 | $43.82 | 100 |
| 2023-01-06 | 42.42 | $43.61 | 900 |
| 2023-01-05 | 42.30 | $42.57 | 100 |
| 2023-01-04 | 42.29 | $42.94 | 200 |
| 2023-01-03 | 42.24 | $42.28 | 8300 |
| 2022-12-30 | 42.25 | $42.07 | 4300 |
| 2022-12-29 | 42.30 | $42.36 | 100 |
| 2022-12-28 | 42.32 | $41.73 | 4900 |
| 2022-12-27 | 42.40 | $42.20 | 8200 |
| 2022-12-23 | 42.44 | $42.11 | 6600 |
| 2022-12-22 | 42.49 | $41.92 | 3700 |
| 2022-12-21 | 42.56 | $42.26 | 300 |
| 2022-12-20 | 42.60 | $41.81 | 2500 |
| 2022-12-19 | 42.68 | $41.64 | 300 |
| 2022-12-16 | 42.78 | $41.79 | — |
| 2022-12-15 | 42.86 | $42.35 | 300 |
| 2022-12-14 | 42.89 | $43.48 | 500 |
| 2022-12-13 | 42.80 | $43.53 | 800 |
| 2022-12-12 | 42.70 | $42.90 | 8800 |
| 2022-12-09 | 42.66 | $42.86 | 4100 |
| 2022-12-08 | 42.61 | $42.74 | — |
| 2022-12-07 | 42.55 | $42.63 | 400 |
| 2022-12-06 | 42.50 | $42.57 | 700 |
| 2022-12-05 | 42.43 | $42.80 | 500 |
| 2022-12-02 | 42.32 | $43.43 | 700 |
| 2022-12-01 | 42.13 | $43.47 | 600 |
| 2022-11-30 | 41.90 | $43.13 | 500 |
| 2022-11-29 | 41.69 | $42.34 | 900 |
| 2022-11-28 | 41.53 | $42.27 | 14900 |
| 2022-11-25 | 41.36 | $42.88 | 800 |
| 2022-11-23 | 41.11 | $42.65 | 13400 |
| 2022-11-22 | 40.87 | $42.16 | 1900 |
| 2022-11-21 | 40.65 | $41.61 | — |
| 2022-11-18 | 40.47 | $41.88 | 6600 |
| 2022-11-17 | 40.24 | $41.74 | 3800 |
| 2022-11-16 | 40.00 | $41.75 | 1700 |
| 2022-11-15 | 39.73 | $41.80 | 100 |
| 2022-11-14 | 39.44 | $41.65 | 700 |
| 2022-11-11 | 39.14 | $42.14 | 200 |
| 2022-11-10 | 38.77 | $41.35 | 8500 |
| 2022-11-09 | 38.44 | $39.20 | 100 |
| 2022-11-08 | 38.31 | $39.74 | 400 |
| 2022-11-07 | 38.11 | $39.26 | 100 |
| 2022-11-04 | 37.94 | $39.11 | 200 |
| 2022-11-03 | 37.77 | $37.68 | 100 |
| 2022-11-02 | 37.74 | $37.98 | 300 |
| 2022-11-01 | 37.68 | $38.51 | 26600 |
| 2022-10-31 | 37.57 | $38.26 | 7400 |
| 2022-10-28 | 37.47 | $38.62 | 1200 |
| 2022-10-27 | 37.33 | $38.33 | 200 |
| 2022-10-26 | 37.21 | $38.71 | 27200 |
| 2022-10-25 | 37.04 | $38.30 | 8600 |
| 2022-10-24 | 36.89 | $37.49 | 600 |
| 2022-10-21 | 36.82 | $37.43 | 300 |
| 2022-10-20 | 36.76 | $36.83 | 200 |
| 2022-10-19 | 36.75 | $36.88 | 200 |
| 2022-10-18 | 36.74 | $37.30 | 300 |
| 2022-10-17 | 36.71 | $37.06 | 15900 |
| 2022-10-14 | 36.70 | $36.13 | 9900 |
| 2022-10-13 | 36.80 | $36.72 | 200 |
| 2022-10-12 | 36.85 | $35.92 | 500 |
| 2022-10-11 | 37.00 | $36.00 | 6000 |
| 2022-10-10 | 37.16 | $36.43 | 400 |
| 2022-10-07 | 37.30 | $36.59 | 900 |
| 2022-10-06 | 37.44 | $37.20 | 2400 |
| 2022-10-05 | 37.54 | $37.90 | 27700 |
| 2022-10-04 | 37.58 | $38.39 | 300 |
| 2022-10-03 | 37.57 | $36.92 | 600 |
| 2022-09-30 | 37.72 | $36.08 | 1300 |
| 2022-09-29 | 37.97 | $36.26 | 900 |
| 2022-09-28 | 38.21 | $36.80 | 700 |
| 2022-09-27 | 38.42 | $35.90 | 11400 |
| 2022-09-26 | 38.74 | $36.22 | 100 |
| 2022-09-23 | 39.05 | $36.72 | 1900 |
| 2022-09-22 | 39.34 | $37.95 | 1400 |
| 2022-09-21 | 39.53 | $38.06 | 3600 |
| 2022-09-20 | 39.72 | $38.54 | 600 |
| 2022-09-19 | 39.88 | $39.19 | 6700 |
| 2022-09-16 | 39.99 | $39.10 | 76000 |
| 2022-09-15 | 40.13 | $39.50 | 2100 |
| 2022-09-14 | 40.25 | $39.84 | 1400 |
| 2022-09-13 | 40.35 | $39.80 | 10300 |
| 2022-09-12 | 40.47 | $41.11 | — |
| 2022-09-09 | 40.48 | $40.60 | 400 |
| 2022-09-08 | 40.55 | $39.59 | 200 |
| 2022-09-07 | 40.73 | $39.55 | 2900 |
| 2022-09-06 | 40.93 | $39.20 | 400 |
| 2022-09-02 | 41.18 | $39.34 | 100 |
| 2022-09-01 | 41.43 | $39.56 | 2100 |
| 2022-08-31 | 41.67 | $40.09 | — |
| 2022-08-30 | 41.87 | $40.39 | 7200 |
| 2022-08-29 | 42.06 | $40.76 | 9300 |
| 2022-08-26 | 42.22 | $40.84 | 100 |
| 2022-08-25 | 42.38 | $41.84 | 100 |
| 2022-08-24 | 42.45 | $41.45 | 100 |
| 2022-08-23 | 42.55 | $41.44 | — |
| 2022-08-22 | 42.66 | $41.44 | 100 |
| 2022-08-19 | 42.77 | $42.17 | 9300 |
| 2022-08-18 | 42.81 | $42.66 | 3300 |
| 2022-08-17 | 42.79 | $42.90 | 100 |
| 2022-08-16 | 42.75 | $43.26 | 700 |
| 2022-08-15 | 42.66 | $43.22 | — |
| 2022-08-12 | 42.55 | $43.54 | 100 |
| 2022-08-11 | 42.41 | $43.17 | 6700 |
| 2022-08-10 | 42.28 | $43.26 | 100 |
| 2022-08-09 | 42.12 | $42.26 | — |
| 2022-08-08 | 42.05 | $42.50 | 100 |
| 2022-08-05 | 41.95 | $42.36 | 100 |
| 2022-08-04 | 41.85 | $42.67 | 25500 |
| 2022-08-03 | 41.72 | $42.46 | — |
| 2022-08-02 | 41.59 | $42.28 | 100 |
| 2022-08-01 | 41.47 | $42.85 | — |
| 2022-07-29 | 41.29 | $42.90 | 300 |
| 2022-07-28 | 41.09 | $42.33 | — |
| 2022-07-27 | 40.94 | $42.04 | 5800 |
| 2022-07-26 | 40.81 | $41.24 | 300 |
| 2022-07-25 | 40.76 | $41.77 | 6900 |
| 2022-07-22 | 40.66 | $41.41 | 3600 |
| 2022-07-21 | 40.59 | $41.52 | — |
| 2022-07-20 | 40.50 | $41.06 | 100 |
| 2022-07-19 | 40.46 | $41.33 | 1200 |
| 2022-07-18 | 40.39 | $40.29 | 4700 |
| 2022-07-15 | 40.42 | $40.03 | — |
| 2022-07-14 | 40.48 | $39.46 | — |
| 2022-07-13 | 40.60 | $40.11 | 100 |
| 2022-07-12 | 40.67 | $40.16 | 1400 |
| 2022-07-11 | 40.75 | $40.15 | — |
| 2022-07-08 | 40.84 | $40.75 | 100 |
| 2022-07-07 | 40.90 | $40.71 | — |
| 2022-07-06 | 40.99 | $40.15 | 100 |
| 2022-07-05 | 41.15 | $40.10 | 100 |
| 2022-07-01 | 41.34 | $40.94 | 200 |
| 2022-06-30 | 41.47 | $40.74 | 300 |
| 2022-06-29 | 41.65 | $41.05 | 28500 |
| 2022-06-28 | 41.81 | $41.21 | 100 |
| 2022-06-27 | 41.98 | $41.47 | 300 |
| 2022-06-24 | 42.14 | $41.56 | 21000 |
| 2022-06-23 | 42.31 | $40.42 | 400 |
| 2022-06-22 | 42.61 | $40.69 | 26000 |
| 2022-06-21 | 42.90 | $40.89 | 700 |
| 2022-06-17 | 43.18 | $40.22 | 6800 |
| 2022-06-16 | 43.54 | $40.97 | 100 |
| 2022-06-15 | 43.85 | $41.81 | 200 |
| 2022-06-14 | 44.08 | $41.05 | 100 |
| 2022-06-13 | 44.40 | $41.62 | 300 |
| 2022-06-10 | 44.68 | $42.94 | 100 |
| 2022-06-09 | 44.82 | $43.97 | 1400 |
| 2022-06-08 | 44.86 | $44.81 | 2600 |
| 2022-06-07 | 44.81 | $45.38 | 68800 |
| 2022-06-06 | 44.69 | $45.29 | 400 |
| 2022-06-03 | 44.58 | $45.14 | 3800 |
| 2022-06-02 | 44.47 | $45.75 | 38900 |
| 2022-06-01 | 44.31 | $44.98 | 2000 |
| 2022-05-31 | 44.22 | $45.37 | 200 |
| 2022-05-27 | 44.09 | $45.49 | 400 |
| 2022-05-26 | 43.94 | $45.04 | 100 |
| 2022-05-25 | 43.84 | $44.59 | 600 |
| 2022-05-24 | 43.78 | $44.60 | 6600 |
| 2022-05-23 | 43.72 | $44.56 | 100 |
| 2022-05-20 | 43.66 | $43.78 | 6000 |
| 2022-05-19 | 43.69 | $43.60 | 192600 |
| 2022-05-18 | 43.75 | $43.30 | — |
| 2022-05-17 | 43.86 | $44.33 | 100 |
| 2022-05-16 | 43.89 | $43.54 | 100 |
| 2022-05-13 | 44.00 | $43.43 | 300 |
| 2022-05-12 | 44.14 | $42.32 | 15800 |
| 2022-05-11 | 44.41 | $42.49 | 900 |
| 2022-05-10 | 44.68 | $42.79 | 4100 |
| 2022-05-09 | 44.94 | $42.60 | 3800 |
| 2022-05-06 | 45.24 | $43.87 | — |
| 2022-05-05 | 45.44 | $44.27 | 1700 |
| 2022-05-04 | 45.62 | $45.64 | — |
| 2022-05-03 | 45.67 | $44.98 | 200 |
| 2022-05-02 | 45.80 | $44.57 | 200 |
| 2022-04-29 | 45.99 | $44.65 | 100 |
| 2022-04-28 | 46.18 | $45.21 | 400 |
| 2022-04-27 | 46.34 | $44.67 | 2900 |
| 2022-04-26 | 46.57 | $44.44 | 18500 |
| 2022-04-25 | 46.83 | $45.40 | 100 |
| 2022-04-22 | 47.02 | $45.89 | 100 |
| 2022-04-21 | 47.16 | $46.70 | 17700 |
| 2022-04-20 | 47.23 | $47.21 | 1000 |
| 2022-04-19 | 47.26 | $46.78 | 100 |
| 2022-04-18 | 47.33 | $46.64 | 300 |
| 2022-04-14 | 47.42 | $46.86 | 100 |
| 2022-04-13 | 47.49 | $47.02 | 100 |
| 2022-04-12 | 47.55 | $46.51 | 2000 |
| 2022-04-11 | 47.65 | $46.89 | 100 |
| 2022-04-08 | 47.71 | $47.30 | — |
| 2022-04-07 | 47.71 | $47.33 | 600 |
| 2022-04-06 | 47.70 | $47.30 | 27800 |
| 2022-04-05 | 47.69 | $47.76 | 27500 |
| 2022-04-04 | 47.62 | $48.21 | 100 |
| 2022-04-01 | 47.49 | $48.10 | 100 |
| 2022-03-31 | 47.35 | $47.76 | 200 |
| 2022-03-30 | 47.23 | $48.42 | 100 |
| 2022-03-29 | 47.05 | $48.55 | 8500 |
| 2022-03-28 | 46.84 | $47.66 | 100 |
| 2022-03-25 | 46.72 | $47.70 | 500 |
| 2022-03-24 | 46.59 | $47.61 | 700 |
| 2022-03-23 | 46.48 | $47.30 | 13900 |
| 2022-03-22 | 46.39 | $48.02 | 4000 |
| 2022-03-21 | 46.24 | $47.56 | — |
| 2022-03-18 | 46.14 | $47.82 | 58600 |
| 2022-03-17 | 46.02 | $47.42 | 200 |
| 2022-03-16 | 45.94 | $47.00 | 4900 |
| 2022-03-15 | 45.92 | $45.59 | — |
| 2022-03-14 | 46.05 | $45.30 | 600 |
| 2022-03-11 | 46.23 | $44.92 | 600 |
| 2022-03-10 | 46.47 | $45.23 | 100 |
| 2022-03-09 | 46.70 | $45.74 | 1100 |
| 2022-03-08 | 46.90 | $44.08 | 21900 |
| 2022-03-07 | 47.28 | $43.84 | 100 |
| 2022-03-04 | 47.72 | $45.06 | 200 |
| 2022-03-03 | 48.06 | $46.21 | — |
| 2022-03-02 | 48.30 | $47.03 | 600 |
| 2022-03-01 | 48.48 | $46.47 | 400 |
| 2022-02-28 | 48.73 | $47.56 | 9400 |
| 2022-02-25 | 48.88 | $48.36 | 1500 |
| 2022-02-24 | 48.95 | $47.11 | 1000 |
| 2022-02-23 | 49.15 | $47.89 | 300 |
| 2022-02-22 | 49.28 | $48.27 | 800 |
| 2022-02-18 | 49.37 | $48.83 | 900 |
| 2022-02-17 | 49.42 | $49.10 | 300 |
| 2022-02-16 | 49.44 | $49.71 | — |
| 2022-02-15 | 49.42 | $49.58 | 600 |
| 2022-02-14 | 49.40 | $48.80 | 300 |
| 2022-02-11 | 49.48 | $49.23 | 800 |
| 2022-02-10 | 49.52 | $49.86 | 200 |
| 2022-02-09 | 49.51 | $50.35 | 90900 |
| 2022-02-08 | 49.46 | $49.72 | — |
| 2022-02-07 | 49.48 | $49.45 | 6800 |
| 2022-02-04 | 49.52 | $49.33 | 100 |
| 2022-02-03 | 49.59 | $49.38 | — |
| 2022-02-02 | 49.66 | $50.00 | 100 |
| 2022-02-01 | 49.67 | $49.60 | — |
| 2022-01-31 | 49.74 | $49.15 | 100 |
| 2022-01-28 | 49.85 | $48.38 | 100 |
| 2022-01-27 | 50.05 | $48.40 | 200 |
| 2022-01-26 | 50.26 | $48.73 | 2300 |
| 2022-01-25 | 50.44 | $48.92 | 2000 |
| 2022-01-24 | 50.62 | $48.99 | 400 |
| 2022-01-21 | 50.81 | $49.63 | 600 |
| 2022-01-20 | 50.93 | $50.23 | 800 |
| 2022-01-19 | 50.99 | $50.58 | 100 |
| 2022-01-18 | 51.02 | $50.59 | 100 |
| 2022-01-14 | 51.03 | $51.22 | — |
| 2022-01-13 | 50.99 | $51.29 | 700 |
| 2022-01-12 | 50.93 | $51.54 | 800 |
| 2022-01-11 | 50.84 | $51.15 | 1000 |
| 2022-01-10 | 50.78 | $50.61 | 500 |
| 2022-01-07 | 50.77 | $51.03 | 100 |
| 2022-01-06 | 50.72 | $50.83 | 200 |
| 2022-01-05 | 50.68 | $51.13 | 1500 |
| 2022-01-04 | 50.62 | $51.42 | 2100 |
| 2022-01-03 | 50.52 | $51.16 | 600 |
| 2021-12-31 | 50.43 | $50.93 | — |
| 2021-12-30 | 50.36 | $50.89 | 1000 |
| 2021-12-29 | 50.28 | $51.04 | 100 |
| 2021-12-28 | 50.18 | $51.01 | 500 |
| 2021-12-27 | 50.08 | $50.94 | 100 |
| 2021-12-23 | 49.97 | $50.59 | 300 |
| 2021-12-22 | 49.90 | $50.27 | 3800 |
| 2021-12-21 | 49.86 | $49.80 | 2900 |
| 2021-12-20 | 49.87 | $49.19 | 700 |
| 2021-12-17 | 49.95 | $49.44 | 500 |
| 2021-12-16 | 50.01 | $50.37 | 100 |
| 2021-12-15 | 49.99 | $50.23 | 700 |
| 2021-12-14 | 50.00 | $49.61 | 300 |
| 2021-12-13 | 50.07 | $49.91 | 100 |
| 2021-12-10 | 50.12 | $50.42 | 1400 |
| 2021-12-09 | 50.14 | $50.34 | — |
| 2021-12-08 | 50.16 | $50.77 | 1100 |
| 2021-12-07 | 50.15 | $50.69 | 600 |
| 2021-12-06 | 50.16 | $49.68 | 300 |
| 2021-12-03 | 50.27 | $49.15 | 400 |
| 2021-12-02 | 50.45 | $49.34 | 800 |
| 2021-12-01 | 50.62 | $48.78 | 600 |
| 2021-11-30 | 50.86 | $49.00 | 900 |
| 2021-11-29 | 51.09 | $49.54 | 11000 |
| 2021-11-26 | 51.28 | $49.34 | 600 |
| 2021-11-24 | 51.50 | $50.65 | 400 |
| 2021-11-23 | 51.59 | $50.87 | 400 |
| 2021-11-22 | 51.67 | $50.92 | 100 |
| 2021-11-19 | 51.75 | $51.21 | 700 |
| 2021-11-18 | 51.80 | $51.68 | 600 |
| 2021-11-17 | 51.80 | $51.60 | 200 |
| 2021-11-16 | 51.81 | $51.75 | — |
| 2021-11-15 | 51.80 | $51.83 | 200 |
| 2021-11-12 | 51.78 | $51.98 | 500 |
| 2021-11-11 | 51.74 | $51.68 | — |
| 2021-11-10 | 51.72 | $51.54 | 600 |
| 2021-11-09 | 51.71 | $52.10 | 100 |
| 2021-11-08 | 51.63 | $52.26 | 100 |
| 2021-11-05 | 51.52 | $52.08 | 400 |
| 2021-11-04 | 51.42 | $51.97 | — |
| 2021-11-03 | 51.32 | $52.11 | 100 |
| 2021-11-02 | 51.20 | $51.70 | 5100 |
| 2021-11-01 | 51.10 | $51.85 | — |
| 2021-10-29 | 50.97 | $51.41 | 100 |
| 2021-10-28 | 50.88 | $51.77 | — |
| 2021-10-27 | 50.75 | $51.21 | — |
| 2021-10-26 | 50.66 | $51.41 | — |
| 2021-10-25 | 50.54 | $51.30 | — |
| 2021-10-22 | 50.43 | $51.36 | 100 |
| 2021-10-21 | 50.31 | $51.08 | 100 |
| 2021-10-20 | 50.22 | $51.28 | — |
| 2021-10-19 | 50.11 | $51.03 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.82
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.99
Average
49.89
Maximum
63.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.82 | $62.98 | 522 |
| 2026-07-20 | 62.77 | $62.30 | 100 |
| 2026-07-17 | 62.85 | $62.86 | 105 |
| 2026-07-16 | 62.82 | $62.98 | 116 |
| 2026-07-15 | 62.75 | $63.15 | 733 |
| 2026-07-14 | 62.65 | $62.81 | 800 |
| 2026-07-13 | 62.59 | $62.38 | 100 |
| 2026-07-10 | 62.62 | $62.91 | 100 |
| 2026-07-09 | 62.54 | $62.66 | 100 |
| 2026-07-08 | 62.49 | $62.33 | 830 |
| 2026-07-07 | 62.51 | $62.85 | 11845 |
| 2026-07-06 | 62.42 | $63.32 | 100 |
| 2026-07-02 | 62.22 | $62.70 | 1100 |
| 2026-07-01 | 62.12 | $61.86 | 1741 |
| 2026-06-30 | 62.17 | $62.28 | 100 |
| 2026-06-29 | 62.15 | $62.06 | 6019 |
| 2026-06-26 | 62.16 | $61.68 | 1500 |
| 2026-06-25 | 62.26 | $61.85 | 500 |
| 2026-06-24 | 62.34 | $61.39 | 411 |
| 2026-06-23 | 62.53 | $61.42 | 100 |
| 2026-06-22 | 62.74 | $62.25 | 100 |
| 2026-06-18 | 62.81 | $62.21 | 100 |
| 2026-06-17 | 62.90 | $62.94 | 500 |
| 2026-06-16 | 62.85 | $63.40 | 1000 |
| 2026-06-15 | 62.68 | $63.20 | 200 |
| 2026-06-12 | 62.54 | $62.98 | 300 |
| 2026-06-11 | 62.41 | $62.89 | 300 |
| 2026-06-10 | 62.28 | $61.25 | 200 |
| 2026-06-09 | 62.47 | $61.96 | 1500 |
| 2026-06-08 | 62.54 | $61.87 | 100 |
| 2026-06-05 | 62.64 | $61.51 | 244 |
| 2026-06-04 | 62.83 | $63.01 | 4617 |
| 2026-06-03 | 62.74 | $62.47 | 100 |
| 2026-06-02 | 62.73 | $63.05 | 1307 |
| 2026-06-01 | 62.60 | $62.68 | 1027 |
| 2026-05-29 | 62.53 | $62.75 | 2549 |
| 2026-05-28 | 62.42 | $62.58 | 100 |
| 2026-05-27 | 62.34 | $62.64 | 100 |
| 2026-05-26 | 62.22 | $62.85 | 100 |
| 2026-05-22 | 62.04 | $62.26 | 100 |
| 2026-05-21 | 61.95 | $62.38 | 101 |
| 2026-05-20 | 61.81 | $62.22 | 400 |
| 2026-05-19 | 61.69 | $61.15 | 100 |
| 2026-05-18 | 61.78 | $61.46 | 1925 |
| 2026-05-15 | 61.81 | $60.82 | 1023 |
| 2026-05-14 | 61.97 | $61.68 | 204 |
| 2026-05-13 | 61.98 | $61.77 | 1800 |
| 2026-05-12 | 61.97 | $61.71 | 300 |
| 2026-05-11 | 61.97 | $62.12 | 2506 |
| 2026-05-08 | 61.88 | $62.29 | 10400 |
| 2026-05-07 | 61.73 | $61.71 | 1600 |
| 2026-05-06 | 61.69 | $62.88 | 4120 |
| 2026-05-05 | 61.38 | $61.22 | 100 |
| 2026-05-04 | 61.37 | $60.48 | 135 |
| 2026-05-01 | 61.52 | $61.18 | 13300 |
| 2026-04-30 | 61.54 | $61.66 | 1937 |
| 2026-04-29 | 61.45 | $60.19 | 1000 |
| 2026-04-28 | 61.66 | $60.85 | 2300 |
| 2026-04-27 | 61.77 | $61.32 | 116 |
| 2026-04-24 | 61.78 | $61.51 | 100 |
| 2026-04-23 | 61.76 | $61.08 | 6727 |
| 2026-04-22 | 61.81 | $61.65 | 100 |
| 2026-04-21 | 61.75 | $61.56 | 100 |
| 2026-04-20 | 61.70 | $62.76 | 100 |
| 2026-04-17 | 61.38 | $63.10 | 3032 |
| 2026-04-16 | 60.93 | $62.13 | 100 |
| 2026-04-15 | 60.61 | $62.33 | 100 |
| 2026-04-14 | 60.20 | $62.31 | 100 |
| 2026-04-13 | 59.72 | $61.76 | 100 |
| 2026-04-10 | 59.28 | $61.37 | 3300 |
| 2026-04-09 | 58.85 | $61.20 | 200 |
| 2026-04-08 | 58.39 | $61.31 | 110 |
| 2026-04-07 | 57.83 | $59.12 | 205 |
| 2026-04-06 | 57.65 | $59.18 | 5046 |
| 2026-04-02 | 57.44 | $58.93 | 100 |
| 2026-04-01 | 57.25 | $59.22 | 1063 |
| 2026-03-31 | 56.97 | $58.47 | 1200 |
| 2026-03-30 | 56.82 | $56.48 | 200 |
| 2026-03-27 | 57.07 | $56.37 | 200 |
| 2026-03-26 | 57.40 | $56.81 | 138 |
| 2026-03-25 | 57.69 | $57.98 | 100 |
| 2026-03-24 | 57.79 | $57.27 | 200 |
| 2026-03-23 | 58.06 | $57.56 | 400 |
| 2026-03-20 | 58.33 | $56.15 | 600 |
| 2026-03-19 | 58.94 | $57.95 | 16523 |
| 2026-03-18 | 59.28 | $58.06 | 7500 |
| 2026-03-17 | 59.65 | $59.27 | 10600 |
| 2026-03-16 | 59.84 | $59.12 | 7300 |
| 2026-03-13 | 60.09 | $58.31 | 16839 |
| 2026-03-12 | 60.56 | $58.74 | 600 |
| 2026-03-11 | 61.01 | $59.88 | 5635 |
| 2026-03-10 | 61.30 | $60.18 | 3220 |
| 2026-03-09 | 61.58 | $59.86 | 400 |
| 2026-03-06 | 61.97 | $59.73 | 101 |
| 2026-03-05 | 62.45 | $60.06 | 700 |
| 2026-03-04 | 62.94 | $61.41 | 629 |
| 2026-03-03 | 63.21 | $60.44 | 1500 |
| 2026-03-02 | 63.74 | $62.56 | 5300 |
| 2026-02-27 | 63.90 | $63.81 | 530 |
| 2026-02-26 | 63.81 | $63.88 | 3300 |
| 2026-02-25 | 63.69 | $63.93 | 341 |
| 2026-02-24 | 63.54 | $63.36 | 405 |
| 2026-02-23 | 63.48 | $63.15 | 1132 |
| 2026-02-20 | 63.44 | $63.40 | 200 |
| 2026-02-19 | 63.34 | $62.91 | 6126 |
| 2026-02-18 | 63.33 | $63.17 | 127 |
| 2026-02-17 | 63.25 | $63.05 | 4445 |
| 2026-02-13 | 63.18 | $63.26 | 300 |
| 2026-02-12 | 63.05 | $63.06 | 715 |
| 2026-02-11 | 62.93 | $63.71 | 732 |
| 2026-02-10 | 62.65 | $63.47 | 100 |
| 2026-02-09 | 62.37 | $63.35 | 100 |
| 2026-02-06 | 62.07 | $62.51 | 208 |
| 2026-02-05 | 61.89 | $61.21 | 233 |
| 2026-02-04 | 61.95 | $61.97 | 500 |
| 2026-02-03 | 61.85 | $61.82 | 200 |
| 2026-02-02 | 61.77 | $61.82 | 1135 |
| 2026-01-30 | 61.67 | $61.36 | 300 |
| 2026-01-29 | 61.65 | $62.05 | 100 |
| 2026-01-28 | 61.47 | $61.80 | 100 |
| 2026-01-27 | 61.32 | $62.26 | 100 |
| 2026-01-26 | 61.03 | $61.41 | 604 |
| 2026-01-23 | 60.88 | $61.05 | 116 |
| 2026-01-22 | 60.78 | $60.82 | 8901 |
| 2026-01-21 | 60.70 | $60.31 | 400 |
| 2026-01-20 | 60.71 | $59.81 | 1705 |
| 2026-01-16 | 60.83 | $60.73 | 100 |
| 2026-01-15 | 60.77 | $60.63 | 100 |
| 2026-01-14 | 60.72 | $60.76 | 633 |
| 2026-01-13 | 60.63 | $60.81 | 2104 |
| 2026-01-12 | 60.51 | $61.15 | 1147 |
| 2026-01-09 | 60.29 | $60.72 | 18044 |
| 2026-01-08 | 60.13 | $60.18 | 4200 |
| 2026-01-07 | 60.05 | $60.30 | 4100 |
| 2026-01-06 | 59.93 | $60.45 | 300 |
| 2026-01-05 | 59.75 | $60.54 | 216 |
| 2026-01-02 | 59.52 | $59.75 | 600 |
| 2025-12-31 | 59.43 | $59.08 | 231 |
| 2025-12-30 | 59.45 | $59.54 | 500 |
| 2025-12-29 | 59.38 | $59.26 | 140 |
| 2025-12-26 | 59.35 | $59.53 | 248 |
| 2025-12-24 | 59.26 | $59.43 | 100 |
| 2025-12-23 | 59.17 | $59.25 | 200 |
| 2025-12-22 | 59.10 | $58.99 | 1000 |
| 2025-12-19 | 59.08 | $58.84 | 3536 |
| 2025-12-18 | 59.08 | $59.12 | 936 |
| 2025-12-17 | 59.02 | $58.75 | 100 |
| 2025-12-16 | 59.02 | $59.23 | 1500 |
| 2025-12-15 | 58.92 | $59.48 | 1400 |
| 2025-12-12 | 58.75 | $59.16 | 1600 |
| 2025-12-11 | 58.62 | $59.46 | 300 |
| 2025-12-10 | 58.40 | $59.06 | 1300 |
| 2025-12-09 | 58.23 | $58.34 | 4022 |
| 2025-12-08 | 58.19 | $58.39 | 244 |
| 2025-12-05 | 58.12 | $58.63 | 209 |
| 2025-12-04 | 57.99 | $58.60 | 116 |
| 2025-12-03 | 57.84 | $58.42 | 300 |
| 2025-12-02 | 57.71 | $58.19 | 111 |
| 2025-12-01 | 57.61 | $58.08 | 220 |
| 2025-11-28 | 57.51 | $58.40 | 2146 |
| 2025-11-26 | 57.33 | $58.23 | 3800 |
| 2025-11-25 | 57.16 | $56.91 | 5700 |
| 2025-11-24 | 57.24 | $56.73 | 3041 |
| 2025-11-21 | 57.37 | $56.79 | 841 |
| 2025-11-20 | 57.52 | $56.63 | 931 |
| 2025-11-19 | 57.71 | $56.59 | 1048 |
| 2025-11-18 | 57.95 | $56.97 | 5400 |
| 2025-11-17 | 58.15 | $57.94 | 24408 |
| 2025-11-14 | 58.17 | $58.37 | 63315 |
| 2025-11-13 | 58.11 | $58.42 | 828 |
| 2025-11-12 | 58.02 | $58.76 | 12325 |
| 2025-11-11 | 57.85 | $58.47 | 8500 |
| 2025-11-10 | 57.71 | $57.99 | 1936 |
| 2025-11-07 | 57.65 | $57.65 | 12500 |
| 2025-11-06 | 57.65 | $56.71 | 64200 |
| 2025-11-05 | 57.84 | $57.42 | 19013 |
| 2025-11-04 | 57.92 | $56.77 | 11023 |
| 2025-11-03 | 58.15 | $57.55 | 11803 |
| 2025-10-31 | 58.25 | $57.33 | 14700 |
| 2025-10-30 | 58.41 | $58.05 | 8618 |
| 2025-10-29 | 58.44 | $58.48 | 12745 |
| 2025-10-28 | 58.38 | $57.40 | 8118 |
| 2025-10-27 | 58.54 | $58.49 | 15724 |
| 2025-10-24 | 58.49 | $59.20 | 8700 |
| 2025-10-23 | 58.29 | $57.19 | 1533 |
| 2025-10-22 | 58.46 | $57.85 | 35302 |
| 2025-10-21 | 58.53 | $59.56 | 212 |
| 2025-10-20 | 58.24 | $58.95 | 432 |
| 2025-10-17 | 58.04 | $58.13 | 300 |
| 2025-10-16 | 57.97 | $58.13 | 2700 |
| 2025-10-15 | 57.88 | $58.58 | 800 |
| 2025-10-14 | 57.68 | $57.38 | 735 |
| 2025-10-13 | 57.71 | $57.20 | 100 |
| 2025-10-10 | 57.77 | $56.68 | 500 |
| 2025-10-09 | 57.95 | $57.68 | 100 |
| 2025-10-08 | 57.95 | $58.23 | 61500 |
| 2025-10-07 | 57.82 | $58.04 | 500 |
| 2025-10-06 | 57.72 | $58.53 | 1191 |
| 2025-10-03 | 57.48 | $58.30 | 1200 |
| 2025-10-02 | 57.26 | $57.84 | 100 |
| 2025-10-01 | 57.10 | $57.80 | 100 |
| 2025-09-30 | 56.92 | $57.27 | 1725 |
| 2025-09-29 | 56.82 | $56.92 | 24900 |
| 2025-09-26 | 56.77 | $56.56 | 2300 |
| 2025-09-25 | 56.80 | $56.22 | 5120 |
| 2025-09-24 | 56.89 | $56.23 | 643 |
| 2025-09-23 | 57.00 | $56.76 | 6722 |
| 2025-09-22 | 57.01 | $56.78 | 4200 |
| 2025-09-19 | 57.02 | $56.48 | 100 |
| 2025-09-18 | 57.09 | $57.07 | 514 |
| 2025-09-17 | 57.05 | $56.88 | 2500 |
| 2025-09-16 | 57.04 | $57.05 | 600 |
| 2025-09-15 | 56.98 | $57.27 | 100 |
| 2025-09-12 | 56.87 | $56.95 | 300 |
| 2025-09-11 | 56.81 | $57.32 | 28800 |
| 2025-09-10 | 56.65 | $56.74 | 300 |
| 2025-09-09 | 56.59 | $56.82 | 4910 |
| 2025-09-08 | 56.50 | $56.95 | 116 |
| 2025-09-05 | 56.37 | $56.42 | 136 |
| 2025-09-04 | 56.32 | $56.16 | 100 |
| 2025-09-03 | 56.33 | $55.74 | 100 |
| 2025-09-02 | 56.42 | $55.64 | 100 |
| 2025-08-29 | 56.54 | $56.17 | 714 |
| 2025-08-28 | 56.57 | $56.43 | 100 |
| 2025-08-27 | 56.54 | $56.21 | 100 |
| 2025-08-26 | 56.56 | $56.25 | 100 |
| 2025-08-25 | 56.56 | $56.82 | 415 |
| 2025-08-22 | 56.45 | $57.24 | 7600 |
| 2025-08-21 | 56.22 | $56.52 | 6300 |
| 2025-08-20 | 56.11 | $56.62 | 800 |
| 2025-08-19 | 55.95 | $56.46 | 62500 |
| 2025-08-18 | 55.81 | $56.46 | 1900 |
| 2025-08-15 | 55.63 | $56.30 | 400 |
| 2025-08-14 | 55.46 | $56.06 | 500 |
| 2025-08-13 | 55.32 | $56.13 | 100 |
| 2025-08-12 | 55.13 | $55.88 | 1300 |
| 2025-08-11 | 54.97 | $55.30 | 1700 |
| 2025-08-08 | 54.90 | $55.51 | 200 |
| 2025-08-07 | 54.78 | $55.10 | 200 |
| 2025-08-06 | 54.73 | $54.75 | 200 |
| 2025-08-05 | 54.74 | $54.44 | 200 |
| 2025-08-04 | 54.82 | $54.47 | 100 |
| 2025-08-01 | 54.90 | $53.96 | 700 |
| 2025-07-31 | 55.11 | $54.19 | 1400 |
| 2025-07-30 | 55.31 | $54.60 | 3600 |
| 2025-07-29 | 55.44 | $55.04 | 200 |
| 2025-07-28 | 55.51 | $55.13 | 100 |
| 2025-07-25 | 55.57 | $55.94 | 100 |
| 2025-07-24 | 55.46 | $56.05 | 100 |
| 2025-07-23 | 55.31 | $56.45 | 200 |
| 2025-07-22 | 55.06 | $55.23 | 100 |
| 2025-07-21 | 55.02 | $54.92 | 600 |
| 2025-07-18 | 55.03 | $54.77 | 400 |
| 2025-07-17 | 55.09 | $54.75 | 400 |
| 2025-07-16 | 55.15 | $54.65 | 1100 |
| 2025-07-15 | 55.25 | $54.69 | 2400 |
| 2025-07-14 | 55.35 | $54.89 | 100 |
| 2025-07-11 | 55.42 | $54.96 | 100 |
| 2025-07-10 | 55.50 | $55.72 | 3900 |
| 2025-07-09 | 55.42 | $55.55 | 18600 |
| 2025-07-08 | 55.36 | $55.16 | 300 |
| 2025-07-07 | 55.37 | $54.89 | 800 |
| 2025-07-03 | 55.44 | $55.53 | 100 |
| 2025-07-02 | 55.39 | $55.53 | 100 |
| 2025-07-01 | 55.33 | $55.46 | 100 |
| 2025-06-30 | 55.26 | $55.43 | 100 |
| 2025-06-27 | 55.20 | $55.30 | 2400 |
| 2025-06-26 | 55.15 | $55.06 | 2500 |
| 2025-06-25 | 55.14 | $54.30 | 2900 |
| 2025-06-24 | 55.28 | $54.68 | 100 |
| 2025-06-23 | 55.37 | $54.01 | 100 |
| 2025-06-20 | 55.61 | $53.86 | 1100 |
| 2025-06-18 | 55.92 | $55.01 | 100 |
| 2025-06-17 | 56.03 | $54.93 | 2000 |
| 2025-06-16 | 56.17 | $55.65 | 100 |
| 2025-06-13 | 56.18 | $55.41 | 100 |
| 2025-06-12 | 56.24 | $56.23 | 500 |
| 2025-06-11 | 56.12 | $55.81 | 100 |
| 2025-06-10 | 56.07 | $55.91 | 100 |
| 2025-06-09 | 55.98 | $55.83 | 100 |
| 2025-06-06 | 55.89 | $55.75 | 100 |
| 2025-06-05 | 55.80 | $55.60 | 7100 |
| 2025-06-04 | 55.72 | $55.69 | 100 |
| 2025-06-03 | 55.60 | $55.38 | 100 |
| 2025-06-02 | 55.51 | $55.83 | 100 |
| 2025-05-30 | 55.32 | $55.24 | 2300 |
| 2025-05-29 | 55.21 | $55.22 | 2600 |
| 2025-05-28 | 55.08 | $54.88 | 100 |
| 2025-05-27 | 54.99 | $55.43 | 200 |
| 2025-05-23 | 54.77 | $54.64 | 100 |
| 2025-05-22 | 54.67 | $54.65 | 100 |
| 2025-05-21 | 54.55 | $54.67 | 100 |
| 2025-05-20 | 54.40 | $54.89 | 400 |
| 2025-05-19 | 54.17 | $54.53 | 100 |
| 2025-05-16 | 53.98 | $54.07 | 1300 |
| 2025-05-15 | 53.84 | $54.23 | 200 |
| 2025-05-14 | 53.64 | $53.38 | 600 |
| 2025-05-13 | 53.59 | $53.67 | 200 |
| 2025-05-12 | 53.46 | $53.57 | 1100 |
| 2025-05-09 | 53.32 | $53.43 | 100 |
| 2025-05-08 | 53.19 | $53.20 | 500 |
| 2025-05-07 | 53.08 | $53.37 | 100 |
| 2025-05-06 | 52.91 | $53.61 | 100 |
| 2025-05-05 | 52.65 | $53.67 | 100 |
| 2025-05-02 | 52.34 | $53.58 | 2300 |
| 2025-05-01 | 51.99 | $52.69 | 900 |
| 2025-04-30 | 51.77 | $52.78 | 100 |
| 2025-04-29 | 51.49 | $52.82 | 11700 |
| 2025-04-28 | 51.16 | $52.67 | 7000 |
| 2025-04-25 | 50.80 | $52.32 | 100 |
| 2025-04-24 | 50.46 | $52.19 | 400 |
| 2025-04-23 | 50.09 | $51.49 | 9900 |
| 2025-04-22 | 49.81 | $51.40 | 200 |
| 2025-04-21 | 49.50 | $50.38 | 2300 |
| 2025-04-17 | 49.36 | $50.63 | 10100 |
| 2025-04-16 | 49.15 | $50.22 | 200 |
| 2025-04-15 | 48.99 | $50.35 | 300 |
| 2025-04-14 | 48.79 | $49.99 | 200 |
| 2025-04-11 | 48.63 | $49.41 | 100 |
| 2025-04-10 | 48.58 | $48.06 | 2800 |
| 2025-04-09 | 48.80 | $49.11 | 10400 |
| 2025-04-08 | 48.85 | $45.64 | 100 |
| 2025-04-07 | 49.65 | $46.26 | 3200 |
| 2025-04-04 | 50.44 | $47.08 | 1300 |
| 2025-04-03 | 51.19 | $50.19 | 500 |
| 2025-04-02 | 51.41 | $51.08 | 1800 |
| 2025-04-01 | 51.47 | $50.78 | 20100 |
| 2025-03-31 | 51.61 | $50.70 | 900 |
| 2025-03-28 | 51.78 | $51.01 | 21600 |
| 2025-03-27 | 51.92 | $51.35 | 1300 |
| 2025-03-26 | 52.00 | $51.33 | 1300 |
| 2025-03-25 | 52.10 | $51.84 | 100 |
| 2025-03-24 | 52.11 | $51.69 | 6200 |
| 2025-03-21 | 52.15 | $51.68 | 7600 |
| 2025-03-20 | 52.19 | $52.02 | 300 |
| 2025-03-19 | 52.16 | $52.54 | 300 |
| 2025-03-18 | 52.02 | $52.42 | 4300 |
| 2025-03-17 | 51.88 | $52.34 | 100 |
| 2025-03-14 | 51.73 | $51.78 | 100 |
| 2025-03-13 | 51.67 | $50.89 | 2600 |
| 2025-03-12 | 51.78 | $51.28 | 100 |
| 2025-03-11 | 51.83 | $51.17 | 17600 |
| 2025-03-10 | 51.90 | $51.35 | 100 |
| 2025-03-07 | 51.95 | $52.53 | 100 |
| 2025-03-06 | 51.75 | $51.98 | 500 |
| 2025-03-05 | 51.63 | $52.28 | 200 |
| 2025-03-04 | 51.43 | $51.19 | 800 |
| 2025-03-03 | 51.42 | $51.19 | 200 |
| 2025-02-28 | 51.40 | $50.91 | 500 |
| 2025-02-27 | 51.44 | $50.81 | 100 |
| 2025-02-26 | 51.50 | $51.50 | 100 |
| 2025-02-25 | 51.42 | $51.49 | 200 |
| 2025-02-24 | 51.33 | $51.14 | 200 |
| 2025-02-21 | 51.30 | $51.08 | — |
| 2025-02-20 | 51.26 | $51.37 | 1300 |
| 2025-02-19 | 51.16 | $51.17 | 300 |
| 2025-02-18 | 51.08 | $51.66 | 100 |
| 2025-02-14 | 50.87 | $51.47 | 100 |
| 2025-02-13 | 50.67 | $51.25 | 600 |
| 2025-02-12 | 50.48 | $50.88 | 1300 |
| 2025-02-11 | 50.34 | $50.64 | 400 |
| 2025-02-10 | 50.22 | $50.42 | 500 |
| 2025-02-07 | 50.12 | $50.14 | 1100 |
| 2025-02-06 | 50.07 | $50.58 | 400 |
| 2025-02-05 | 49.91 | $50.39 | 400 |
| 2025-02-04 | 49.76 | $49.97 | 100 |
| 2025-02-03 | 49.68 | $49.44 | 100 |
| 2025-01-31 | 49.69 | $50.03 | 100 |
| 2025-01-30 | 49.58 | $50.38 | 200 |
| 2025-01-29 | 49.38 | $49.97 | 100 |
| 2025-01-28 | 49.23 | $49.97 | 38600 |
| 2025-01-27 | 49.05 | $50.03 | 69400 |
| 2025-01-24 | 48.83 | $50.09 | 500 |
| 2025-01-23 | 48.57 | $49.62 | 11200 |
| 2025-01-22 | 48.36 | $49.43 | 200 |
| 2025-01-21 | 48.15 | $49.49 | 55000 |
| 2025-01-17 | 47.91 | $48.64 | 300 |
| 2025-01-16 | 47.80 | $48.39 | 2600 |
| 2025-01-15 | 47.74 | $48.27 | 10500 |
| 2025-01-14 | 47.69 | $47.66 | 100 |
| 2025-01-13 | 47.77 | $47.43 | 400 |
| 2025-01-10 | 47.91 | $47.61 | 12600 |
| 2025-01-08 | 48.04 | $48.30 | 1600 |
| 2025-01-07 | 48.05 | $48.49 | 400 |
| 2025-01-06 | 48.02 | $48.50 | 1200 |
| 2025-01-03 | 47.99 | $48.10 | — |
| 2025-01-02 | 48.05 | $47.77 | 2500 |
| 2024-12-31 | 48.18 | $48.06 | 200 |
| 2024-12-30 | 48.28 | $48.00 | 4700 |
| 2024-12-27 | 48.42 | $48.28 | 900 |
| 2024-12-26 | 48.52 | $48.39 | 7200 |
| 2024-12-24 | 48.61 | $48.24 | 11000 |
| 2024-12-23 | 48.76 | $47.99 | 1300 |
| 2024-12-20 | 48.98 | $47.88 | 1900 |
| 2024-12-19 | 49.27 | $48.26 | 300 |
| 2024-12-18 | 49.52 | $48.37 | 65000 |
| 2024-12-17 | 49.79 | $49.56 | 800 |
| 2024-12-16 | 49.86 | $49.62 | 78900 |
| 2024-12-13 | 49.93 | $49.77 | 1200 |
| 2024-12-12 | 49.98 | $49.91 | 100 |
| 2024-12-11 | 50.00 | $50.41 | 300 |
| 2024-12-10 | 49.93 | $50.18 | 2300 |
| 2024-12-09 | 49.89 | $50.56 | 600 |
| 2024-12-06 | 49.77 | $50.56 | 700 |
| 2024-12-05 | 49.63 | $50.56 | 300 |
| 2024-12-04 | 49.46 | $50.24 | 300 |
| 2024-12-03 | 49.34 | $50.25 | 100 |
| 2024-12-02 | 49.21 | $50.05 | 300 |
| 2024-11-29 | 49.09 | $50.02 | 100 |
| 2024-11-27 | 48.97 | $49.40 | 2400 |
| 2024-11-26 | 48.96 | $49.12 | 10200 |
| 2024-11-25 | 49.01 | $49.42 | 7800 |
| 2024-11-22 | 49.02 | $49.33 | 900 |
| 2024-11-21 | 49.05 | $49.16 | 2100 |
| 2024-11-20 | 49.12 | $49.00 | 3400 |
| 2024-11-19 | 49.24 | $49.15 | 700 |
| 2024-11-18 | 49.36 | $49.19 | 1600 |
| 2024-11-15 | 49.49 | $48.95 | 600 |
| 2024-11-14 | 49.70 | $49.15 | 900 |
| 2024-11-13 | 49.91 | $49.03 | 100 |
| 2024-11-12 | 50.18 | $49.34 | 100 |
| 2024-11-11 | 50.42 | $50.25 | 100 |
| 2024-11-08 | 50.52 | $50.28 | 100 |
| 2024-11-07 | 50.64 | $50.95 | 100 |
| 2024-11-06 | 50.63 | $50.17 | 100 |
| 2024-11-05 | 50.79 | $50.99 | 400 |
| 2024-11-04 | 50.80 | $50.52 | 200 |
| 2024-11-01 | 50.92 | $50.47 | 100 |
| 2024-10-31 | 51.07 | $50.39 | 3200 |
| 2024-10-30 | 51.27 | $50.76 | 100 |
| 2024-10-29 | 51.42 | $51.09 | 400 |
| 2024-10-28 | 51.52 | $51.34 | 100 |
| 2024-10-25 | 51.60 | $50.97 | — |
| 2024-10-24 | 51.76 | $51.19 | 100 |
| 2024-10-23 | 51.91 | $50.97 | 100 |
| 2024-10-22 | 52.12 | $51.50 | 100 |
| 2024-10-21 | 52.26 | $51.72 | 1600 |
| 2024-10-18 | 52.38 | $52.33 | 400 |
| 2024-10-17 | 52.38 | $52.03 | 8500 |
| 2024-10-16 | 52.45 | $52.02 | 1300 |
| 2024-10-15 | 52.54 | $51.84 | 500 |
| 2024-10-14 | 52.67 | $52.56 | 100 |
| 2024-10-11 | 52.67 | $52.43 | 1000 |
| 2024-10-10 | 52.70 | $52.23 | 1900 |
| 2024-10-09 | 52.78 | $52.36 | 7700 |
| 2024-10-08 | 52.83 | $52.25 | 100 |
| 2024-10-07 | 52.92 | $52.29 | 100 |
| 2024-10-04 | 53.01 | $52.55 | 300 |
| 2024-10-03 | 53.06 | $52.24 | 100 |
| 2024-10-02 | 53.18 | $52.75 | 100 |
| 2024-10-01 | 53.21 | $52.90 | 300 |
| 2024-09-30 | 53.20 | $53.27 | 800 |
| 2024-09-27 | 53.12 | $53.24 | 5200 |
| 2024-09-26 | 53.02 | $53.70 | 1000 |
| 2024-09-25 | 52.81 | $52.54 | 100 |
| 2024-09-24 | 52.81 | $52.89 | 700 |
| 2024-09-23 | 52.72 | $52.59 | 800 |
| 2024-09-20 | 52.69 | $52.43 | 6500 |
| 2024-09-19 | 52.68 | $53.24 | 300 |
| 2024-09-18 | 52.49 | $52.29 | 1100 |
| 2024-09-17 | 52.47 | $52.68 | 1200 |
| 2024-09-16 | 52.36 | $52.77 | 100 |
| 2024-09-13 | 52.22 | $52.31 | — |
| 2024-09-12 | 52.14 | $52.18 | — |
| 2024-09-11 | 52.08 | $51.78 | 100 |
| 2024-09-10 | 52.09 | $51.36 | 300 |
| 2024-09-09 | 52.18 | $51.58 | 200 |
| 2024-09-06 | 52.24 | $51.16 | 600 |
| 2024-09-05 | 52.39 | $52.04 | — |
| 2024-09-04 | 52.38 | $52.11 | 600 |
| 2024-09-03 | 52.35 | $52.14 | 500 |
| 2024-08-30 | 52.30 | $52.84 | 100 |
| 2024-08-29 | 52.10 | $52.65 | 200 |
| 2024-08-28 | 51.89 | $52.44 | 100 |
| 2024-08-27 | 51.69 | $52.59 | 8100 |
| 2024-08-26 | 51.43 | $52.36 | 2000 |
| 2024-08-23 | 51.17 | $52.58 | — |
| 2024-08-22 | 50.81 | $51.59 | 100 |
| 2024-08-21 | 50.61 | $51.92 | 700 |
| 2024-08-20 | 50.30 | $51.47 | 400 |
| 2024-08-19 | 50.04 | $51.56 | 500 |
| 2024-08-16 | 49.71 | $50.96 | 100 |
| 2024-08-15 | 49.46 | $50.66 | 3000 |
| 2024-08-14 | 49.24 | $50.13 | 100 |
| 2024-08-13 | 49.09 | $49.95 | 600 |
| 2024-08-12 | 48.95 | $49.07 | 2200 |
| 2024-08-09 | 48.99 | $49.20 | — |
| 2024-08-08 | 49.01 | $48.95 | 100 |
| 2024-08-07 | 49.08 | $48.15 | 400 |
| 2024-08-06 | 49.34 | $48.07 | 100 |
| 2024-08-05 | 49.66 | $48.00 | 2000 |
| 2024-08-02 | 50.04 | $48.87 | 300 |
| 2024-08-01 | 50.31 | $49.64 | 100 |
| 2024-07-31 | 50.45 | $50.86 | 1200 |
| 2024-07-30 | 50.37 | $50.18 | 2100 |
| 2024-07-29 | 50.41 | $50.06 | 3500 |
| 2024-07-26 | 50.49 | $50.27 | — |
| 2024-07-25 | 50.53 | $49.72 | 2100 |
| 2024-07-24 | 50.69 | $50.01 | 100 |
| 2024-07-23 | 50.82 | $50.61 | 1400 |
| 2024-07-22 | 50.85 | $50.88 | 1100 |
| 2024-07-19 | 50.82 | $50.45 | 8800 |
| 2024-07-18 | 50.87 | $50.63 | 200 |
| 2024-07-17 | 50.89 | $51.10 | 200 |
| 2024-07-16 | 50.82 | $51.42 | 100 |
| 2024-07-15 | 50.66 | $51.13 | 400 |
| 2024-07-12 | 50.54 | $51.66 | 3100 |
| 2024-07-11 | 50.29 | $51.07 | 300 |
| 2024-07-10 | 50.13 | $50.97 | 2200 |
| 2024-07-09 | 49.95 | $50.15 | 2000 |
| 2024-07-08 | 49.93 | $50.34 | 2700 |
| 2024-07-05 | 49.86 | $50.54 | 100 |
| 2024-07-03 | 49.73 | $50.22 | 2800 |
| 2024-07-02 | 49.66 | $49.68 | 6100 |
| 2024-07-01 | 49.69 | $49.58 | 1000 |
| 2024-06-28 | 49.75 | $49.46 | 100 |
| 2024-06-27 | 49.84 | $49.50 | 2100 |
| 2024-06-26 | 49.94 | $49.44 | 400 |
| 2024-06-25 | 50.07 | $49.74 | 1300 |
| 2024-06-24 | 50.17 | $49.59 | 1100 |
| 2024-06-21 | 50.30 | $49.13 | 22000 |
| 2024-06-20 | 50.56 | $50.19 | 2500 |
| 2024-06-18 | 50.64 | $50.09 | 800 |
| 2024-06-17 | 50.75 | $49.91 | 300 |
| 2024-06-14 | 50.91 | $49.77 | 1100 |
| 2024-06-13 | 51.13 | $50.34 | 700 |
| 2024-06-12 | 51.26 | $51.06 | 100 |
| 2024-06-11 | 51.25 | $50.46 | 3000 |
| 2024-06-10 | 51.38 | $51.01 | — |
| 2024-06-07 | 51.40 | $51.07 | 300 |
| 2024-06-06 | 51.41 | $51.66 | — |
| 2024-06-05 | 51.29 | $51.48 | 2000 |
| 2024-06-04 | 51.19 | $51.19 | 100 |
| 2024-06-03 | 51.14 | $51.23 | 1400 |
| 2024-05-31 | 51.06 | $51.06 | 2700 |
| 2024-05-30 | 51.01 | $50.61 | 6400 |
| 2024-05-29 | 51.03 | $50.15 | 400 |
| 2024-05-28 | 51.16 | $51.01 | 500 |
| 2024-05-24 | 51.12 | $51.03 | 100 |
| 2024-05-23 | 51.07 | $50.58 | 2000 |
| 2024-05-22 | 51.10 | $50.87 | 400 |
| 2024-05-21 | 51.06 | $51.31 | 100 |
| 2024-05-20 | 50.93 | $51.31 | 700 |
| 2024-05-17 | 50.77 | $51.24 | 13100 |
| 2024-05-16 | 50.60 | $51.12 | 500 |
| 2024-05-15 | 50.42 | $51.35 | 100 |
| 2024-05-14 | 50.17 | $50.93 | 200 |
| 2024-05-13 | 49.95 | $50.59 | 100 |
| 2024-05-10 | 49.77 | $50.57 | 100 |
| 2024-05-09 | 49.57 | $50.47 | 100 |
| 2024-05-08 | 49.35 | $50.08 | 1700 |
| 2024-05-07 | 49.18 | $50.05 | 100 |
| 2024-05-06 | 48.98 | $49.91 | 300 |
| 2024-05-03 | 48.79 | $49.55 | 12500 |
| 2024-05-02 | 48.64 | $49.16 | 2500 |
| 2024-05-01 | 48.55 | $48.53 | 1200 |
| 2024-04-30 | 48.57 | $48.61 | 2400 |
| 2024-04-29 | 48.59 | $49.12 | 300 |
| 2024-04-26 | 48.50 | $48.90 | 2300 |
| 2024-04-25 | 48.45 | $48.54 | 100 |
| 2024-04-24 | 48.46 | $48.72 | 100 |
| 2024-04-23 | 48.44 | $48.93 | 100 |
| 2024-04-22 | 48.38 | $48.42 | 200 |
| 2024-04-19 | 48.41 | $47.82 | 100 |
| 2024-04-18 | 48.58 | $47.74 | 300 |
| 2024-04-17 | 48.79 | $47.84 | 200 |
| 2024-04-16 | 49.02 | $47.82 | 1100 |
| 2024-04-15 | 49.29 | $48.26 | 900 |
| 2024-04-12 | 49.51 | $48.44 | 100 |
| 2024-04-11 | 49.73 | $49.25 | 100 |
| 2024-04-10 | 49.82 | $49.13 | 100 |
| 2024-04-09 | 49.93 | $49.78 | 200 |
| 2024-04-08 | 49.94 | $49.77 | — |
| 2024-04-05 | 49.94 | $49.60 | 500 |
| 2024-04-04 | 49.97 | $49.41 | 8800 |
| 2024-04-03 | 50.05 | $49.77 | 200 |
| 2024-04-02 | 50.06 | $49.48 | 100 |
| 2024-04-01 | 50.14 | $49.89 | 1100 |
| 2024-03-28 | 50.14 | $50.05 | 100 |
| 2024-03-27 | 50.10 | $50.18 | 900 |
| 2024-03-26 | 50.02 | $49.78 | — |
| 2024-03-25 | 50.01 | $49.76 | 2000 |
| 2024-03-22 | 50.01 | $49.87 | 100 |
| 2024-03-21 | 49.97 | $49.97 | 700 |
| 2024-03-20 | 49.91 | $50.01 | 100 |
| 2024-03-19 | 49.82 | $49.53 | 200 |
| 2024-03-18 | 49.82 | $49.51 | 8000 |
| 2024-03-15 | 49.81 | $49.51 | 200 |
| 2024-03-14 | 49.81 | $49.59 | 1200 |
| 2024-03-13 | 49.78 | $50.03 | 600 |
| 2024-03-12 | 49.65 | $50.00 | 100 |
| 2024-03-11 | 49.50 | $49.66 | 200 |
| 2024-03-08 | 49.40 | $49.91 | 900 |
| 2024-03-07 | 49.23 | $50.04 | — |
| 2024-03-06 | 48.99 | $49.35 | — |
| 2024-03-05 | 48.87 | $48.83 | 4100 |
| 2024-03-04 | 48.82 | $48.93 | 100 |
| 2024-03-01 | 48.75 | $49.05 | 500 |
| 2024-02-29 | 48.64 | $48.67 | 100 |
| 2024-02-28 | 48.59 | $48.51 | 1000 |
| 2024-02-27 | 48.56 | $48.83 | 100 |
| 2024-02-26 | 48.46 | $48.76 | — |
| 2024-02-23 | 48.35 | $48.86 | 500 |
| 2024-02-22 | 48.21 | $48.82 | — |
| 2024-02-21 | 48.05 | $48.32 | — |
| 2024-02-20 | 47.96 | $48.31 | — |
| 2024-02-16 | 47.86 | $48.12 | 300 |
| 2024-02-15 | 47.79 | $48.05 | 100 |
| 2024-02-14 | 47.72 | $47.50 | 10500 |
| 2024-02-13 | 47.75 | $46.96 | 200 |
| 2024-02-12 | 47.90 | $47.74 | 600 |
| 2024-02-09 | 47.91 | $47.68 | 10800 |
| 2024-02-08 | 47.93 | $47.55 | 200 |
| 2024-02-07 | 47.98 | $47.77 | 100 |
| 2024-02-06 | 47.99 | $47.84 | 100 |
| 2024-02-05 | 47.98 | $47.63 | 100 |
| 2024-02-02 | 48.02 | $47.92 | 3400 |
| 2024-02-01 | 48.00 | $48.31 | 1200 |
| 2024-01-31 | 47.89 | $47.83 | 14600 |
| 2024-01-30 | 47.86 | $48.08 | — |
| 2024-01-29 | 47.78 | $48.19 | 700 |
| 2024-01-26 | 47.65 | $47.90 | 2000 |
| 2024-01-25 | 47.57 | $47.66 | — |
| 2024-01-24 | 47.52 | $47.52 | 13200 |
| 2024-01-23 | 47.49 | $47.18 | 100 |
| 2024-01-22 | 47.52 | $47.26 | 100 |
| 2024-01-19 | 47.55 | $47.12 | 6200 |
| 2024-01-18 | 47.60 | $46.93 | 200 |
| 2024-01-17 | 47.70 | $46.58 | 100 |
| 2024-01-16 | 47.89 | $47.05 | 2700 |
| 2024-01-12 | 48.01 | $47.81 | 100 |
| 2024-01-11 | 47.98 | $47.65 | 100 |
| 2024-01-10 | 47.98 | $47.67 | 100 |
| 2024-01-09 | 47.97 | $47.45 | 200 |
| 2024-01-08 | 48.00 | $47.86 | 2100 |
| 2024-01-05 | 47.94 | $47.34 | 800 |
| 2024-01-04 | 47.99 | $47.31 | 200 |
| 2024-01-03 | 48.04 | $47.21 | 800 |
| 2024-01-02 | 48.11 | $47.51 | 700 |
| 2023-12-29 | 48.12 | $48.06 | 600 |
| 2023-12-28 | 48.02 | $48.05 | 100 |
| 2023-12-27 | 47.90 | $48.19 | 4300 |
| 2023-12-26 | 47.72 | $47.97 | 1500 |
| 2023-12-22 | 47.56 | $47.70 | 500 |
| 2023-12-21 | 47.42 | $47.64 | — |
| 2023-12-20 | 47.26 | $46.92 | 7500 |
| 2023-12-19 | 47.23 | $47.38 | 1000 |
| 2023-12-18 | 47.08 | $46.96 | 100 |
| 2023-12-15 | 47.00 | $46.86 | 3200 |
| 2023-12-14 | 46.92 | $47.60 | 400 |
| 2023-12-13 | 46.67 | $47.14 | 400 |
| 2023-12-12 | 46.46 | $46.42 | 2100 |
| 2023-12-11 | 46.37 | $46.37 | — |
| 2023-12-08 | 46.27 | $46.27 | 900 |
| 2023-12-07 | 46.17 | $46.21 | — |
| 2023-12-06 | 46.07 | $45.97 | 100 |
| 2023-12-05 | 45.99 | $45.82 | 100 |
| 2023-12-04 | 45.92 | $45.98 | 1400 |
| 2023-12-01 | 45.81 | $46.27 | 100 |
| 2023-11-30 | 45.61 | $45.85 | 2800 |
| 2023-11-29 | 45.47 | $45.72 | 100 |
| 2023-11-28 | 45.32 | $45.58 | 500 |
| 2023-11-27 | 45.18 | $45.56 | 14900 |
| 2023-11-24 | 45.01 | $45.69 | 500 |
| 2023-11-22 | 44.78 | $45.25 | 4100 |
| 2023-11-21 | 44.61 | $45.26 | 100 |
| 2023-11-20 | 44.40 | $45.38 | 1200 |
| 2023-11-17 | 44.13 | $45.21 | 100 |
| 2023-11-16 | 43.85 | $44.60 | 100 |
| 2023-11-15 | 43.65 | $44.64 | 200 |
| 2023-11-14 | 43.41 | $44.72 | 1800 |
| 2023-11-13 | 43.11 | $43.68 | 11000 |
| 2023-11-10 | 42.98 | $43.56 | 200 |
| 2023-11-09 | 42.86 | $43.40 | 100 |
| 2023-11-08 | 42.75 | $43.40 | 25900 |
| 2023-11-07 | 42.63 | $43.37 | 200 |
| 2023-11-06 | 42.49 | $43.62 | 5400 |
| 2023-11-03 | 42.28 | $43.82 | — |
| 2023-11-02 | 42.00 | $43.37 | 100 |
| 2023-11-01 | 41.77 | $42.40 | 1000 |
| 2023-10-31 | 41.70 | $42.04 | 400 |
| 2023-10-30 | 41.71 | $41.87 | 100 |
| 2023-10-27 | 41.76 | $41.48 | 2500 |
| 2023-10-26 | 41.91 | $41.55 | — |
| 2023-10-25 | 42.06 | $41.77 | 2500 |
| 2023-10-24 | 42.20 | $42.13 | 3600 |
| 2023-10-23 | 42.29 | $41.95 | 100 |
| 2023-10-20 | 42.44 | $41.87 | 1200 |
| 2023-10-19 | 42.63 | $42.25 | — |
| 2023-10-18 | 42.77 | $42.55 | 500 |
| 2023-10-17 | 42.88 | $43.25 | 100 |
| 2023-10-16 | 42.85 | $43.25 | 200 |
| 2023-10-13 | 42.83 | $42.89 | 200 |
| 2023-10-12 | 42.88 | $43.29 | 1300 |
| 2023-10-11 | 42.86 | $43.72 | — |
| 2023-10-10 | 42.75 | $43.50 | 100 |
| 2023-10-09 | 42.68 | $42.95 | 12300 |
| 2023-10-06 | 42.71 | $43.00 | 100 |
| 2023-10-05 | 42.74 | $42.55 | 600 |
| 2023-10-04 | 42.87 | $42.17 | 500 |
| 2023-10-03 | 43.11 | $42.07 | 100 |
| 2023-10-02 | 43.42 | $42.58 | 100 |
| 2023-09-29 | 43.67 | $43.28 | — |
| 2023-09-28 | 43.81 | $43.45 | 3600 |
| 2023-09-27 | 43.95 | $43.16 | 1000 |
| 2023-09-26 | 44.17 | $43.34 | 500 |
| 2023-09-25 | 44.39 | $43.92 | 400 |
| 2023-09-22 | 44.53 | $44.11 | 1100 |
| 2023-09-21 | 44.65 | $44.10 | 1400 |
| 2023-09-20 | 44.79 | $44.79 | 600 |
| 2023-09-19 | 44.82 | $44.89 | 100 |
| 2023-09-18 | 44.82 | $44.89 | 100 |
| 2023-09-15 | 44.83 | $45.10 | 1300 |
| 2023-09-14 | 44.80 | $45.41 | 1100 |
| 2023-09-13 | 44.69 | $44.79 | 200 |
| 2023-09-12 | 44.70 | $44.86 | 100 |
| 2023-09-11 | 44.71 | $45.02 | 100 |
| 2023-09-08 | 44.68 | $44.51 | 100 |
| 2023-09-07 | 44.75 | $44.56 | 3200 |
| 2023-09-06 | 44.83 | $44.69 | — |
| 2023-09-05 | 44.89 | $44.85 | — |
| 2023-09-01 | 44.93 | $45.37 | — |
| 2023-08-31 | 44.88 | $45.37 | 600 |
| 2023-08-30 | 44.81 | $45.54 | 200 |
| 2023-08-29 | 44.70 | $45.58 | 300 |
| 2023-08-28 | 44.57 | $45.00 | — |
| 2023-08-25 | 44.54 | $44.53 | — |
| 2023-08-24 | 44.61 | $44.29 | 2600 |
| 2023-08-23 | 44.74 | $44.84 | — |
| 2023-08-22 | 44.78 | $44.39 | 100 |
| 2023-08-21 | 44.93 | $44.47 | 500 |
| 2023-08-18 | 45.08 | $44.31 | — |
| 2023-08-17 | 45.30 | $44.37 | 900 |
| 2023-08-16 | 45.54 | $44.62 | — |
| 2023-08-15 | 45.77 | $44.94 | — |
| 2023-08-14 | 45.97 | $45.56 | 200 |
| 2023-08-11 | 46.07 | $45.72 | 100 |
| 2023-08-10 | 46.16 | $45.96 | 100 |
| 2023-08-09 | 46.21 | $45.86 | 100 |
| 2023-08-08 | 46.29 | $45.86 | — |
| 2023-08-07 | 46.38 | $46.08 | — |
| 2023-08-04 | 46.44 | $45.68 | — |
| 2023-08-03 | 46.60 | $45.53 | 100 |
| 2023-08-02 | 46.81 | $45.73 | — |
| 2023-08-01 | 47.01 | $46.58 | 17700 |
| 2023-07-31 | 47.06 | $47.13 | 900 |
| 2023-07-28 | 47.00 | $47.10 | 3200 |
| 2023-07-27 | 46.94 | $46.90 | — |
| 2023-07-26 | 46.90 | $47.05 | 1600 |
| 2023-07-25 | 46.83 | $47.01 | 2400 |
| 2023-07-24 | 46.75 | $46.88 | 100 |
| 2023-07-21 | 46.69 | $47.01 | 900 |
| 2023-07-20 | 46.58 | $46.94 | 300 |
| 2023-07-19 | 46.47 | $47.13 | — |
| 2023-07-18 | 46.30 | $47.10 | 4500 |
| 2023-07-17 | 46.11 | $46.81 | 200 |
| 2023-07-14 | 45.95 | $46.82 | 100 |
| 2023-07-13 | 45.76 | $47.10 | 300 |
| 2023-07-12 | 45.49 | $46.36 | 1300 |
| 2023-07-11 | 45.32 | $45.53 | 100 |
| 2023-07-10 | 45.31 | $45.11 | 3300 |
| 2023-07-07 | 45.38 | $45.02 | 1900 |
| 2023-07-06 | 45.48 | $44.71 | 1000 |
| 2023-07-05 | 45.67 | $45.47 | 100 |
| 2023-07-03 | 45.73 | $46.03 | 1200 |
| 2023-06-30 | 45.68 | $46.03 | 900 |
| 2023-06-29 | 45.62 | $45.47 | 300 |
| 2023-06-28 | 45.68 | $45.51 | 800 |
| 2023-06-27 | 45.73 | $45.53 | 2800 |
| 2023-06-26 | 45.79 | $45.15 | 1200 |
| 2023-06-23 | 45.94 | $45.04 | 100 |
| 2023-06-22 | 46.14 | $45.70 | 1000 |
| 2023-06-21 | 46.23 | $45.97 | 200 |
| 2023-06-20 | 46.28 | $45.95 | — |
| 2023-06-16 | 46.34 | $46.45 | 300 |
| 2023-06-15 | 46.30 | $47.19 | 600 |
| 2023-06-14 | 46.11 | $46.73 | 800 |
| 2023-06-13 | 45.97 | $46.59 | 1300 |
| 2023-06-12 | 45.85 | $46.19 | — |
| 2023-06-09 | 45.79 | $46.02 | 900 |
| 2023-06-08 | 45.75 | $46.18 | 8300 |
| 2023-06-07 | 45.68 | $45.71 | — |
| 2023-06-06 | 45.70 | $46.10 | 2700 |
| 2023-06-05 | 45.64 | $45.73 | 100 |
| 2023-06-02 | 45.64 | $46.01 | 3400 |
| 2023-06-01 | 45.59 | $45.37 | 5300 |
| 2023-05-31 | 45.67 | $44.70 | 100 |
| 2023-05-30 | 45.91 | $45.13 | 100 |
| 2023-05-26 | 46.09 | $45.55 | 400 |
| 2023-05-25 | 46.22 | $45.17 | 700 |
| 2023-05-24 | 46.44 | $45.33 | 300 |
| 2023-05-23 | 46.67 | $46.02 | 1600 |
| 2023-05-22 | 46.79 | $46.67 | 100 |
| 2023-05-19 | 46.79 | $46.69 | 1100 |
| 2023-05-18 | 46.78 | $46.44 | — |
| 2023-05-17 | 46.82 | $46.49 | 100 |
| 2023-05-16 | 46.86 | $46.31 | 100 |
| 2023-05-15 | 46.94 | $46.83 | 12900 |
| 2023-05-12 | 46.92 | $46.46 | — |
| 2023-05-11 | 46.97 | $46.50 | 100 |
| 2023-05-10 | 47.02 | $46.73 | 100 |
| 2023-05-09 | 47.03 | $46.86 | 100 |
| 2023-05-08 | 47.01 | $47.02 | — |
| 2023-05-05 | 46.95 | $47.04 | 200 |
| 2023-05-04 | 46.87 | $46.29 | 500 |
| 2023-05-03 | 46.93 | $46.46 | 2400 |
| 2023-05-02 | 46.97 | $46.37 | 1700 |
| 2023-05-01 | 47.02 | $46.92 | 100 |
| 2023-04-28 | 46.97 | $46.96 | — |
| 2023-04-27 | 46.89 | $46.95 | 200 |
| 2023-04-26 | 46.80 | $46.38 | 10500 |
| 2023-04-25 | 46.82 | $46.39 | 1500 |
| 2023-04-24 | 46.82 | $47.07 | 200 |
| 2023-04-21 | 46.69 | $46.88 | 8300 |
| 2023-04-20 | 46.56 | $46.61 | 700 |
| 2023-04-19 | 46.47 | $46.62 | 100 |
| 2023-04-18 | 46.36 | $46.78 | 3100 |
| 2023-04-17 | 46.19 | $46.49 | 100 |
| 2023-04-14 | 46.06 | $46.57 | 400 |
| 2023-04-13 | 45.88 | $46.77 | 800 |
| 2023-04-12 | 45.62 | $46.17 | 100 |
| 2023-04-11 | 45.45 | $45.90 | 3100 |
| 2023-04-10 | 45.31 | $45.76 | 800 |
| 2023-04-06 | 45.17 | $45.80 | 300 |
| 2023-04-05 | 45.00 | $45.56 | 7600 |
| 2023-04-04 | 44.85 | $45.86 | 100 |
| 2023-04-03 | 44.61 | $45.91 | 100 |
| 2023-03-31 | 44.32 | $45.44 | 200 |
| 2023-03-30 | 44.08 | $45.22 | 1200 |
| 2023-03-29 | 43.86 | $44.68 | 2100 |
| 2023-03-28 | 43.71 | $44.15 | 57700 |
| 2023-03-27 | 43.65 | $44.12 | 100 |
| 2023-03-24 | 43.59 | $43.65 | 200 |
| 2023-03-23 | 43.62 | $43.91 | 100 |
| 2023-03-22 | 43.60 | $43.94 | 800 |
| 2023-03-21 | 43.58 | $44.09 | 100 |
| 2023-03-20 | 43.53 | $43.51 | 100 |
| 2023-03-17 | 43.59 | $42.84 | 500 |
| 2023-03-16 | 43.80 | $43.40 | 100 |
| 2023-03-15 | 43.93 | $42.68 | 600 |
| 2023-03-14 | 44.24 | $44.05 | 1200 |
| 2023-03-13 | 44.31 | $43.58 | 400 |
| 2023-03-10 | 44.50 | $43.82 | 100 |
| 2023-03-09 | 44.66 | $44.23 | 2300 |
| 2023-03-08 | 44.76 | $44.50 | 500 |
| 2023-03-07 | 44.82 | $44.31 | 1000 |
| 2023-03-06 | 44.94 | $45.10 | 600 |
| 2023-03-03 | 44.90 | $45.17 | 600 |
| 2023-03-02 | 44.85 | $44.57 | 1800 |
| 2023-03-01 | 44.91 | $44.53 | 1600 |
| 2023-02-28 | 44.99 | $44.30 | 800 |
| 2023-02-27 | 45.13 | $44.63 | 1100 |
| 2023-02-24 | 45.23 | $44.12 | 400 |
| 2023-02-23 | 45.44 | $44.80 | 600 |
| 2023-02-22 | 45.55 | $44.57 | 2000 |
| 2023-02-21 | 45.72 | $44.88 | 800 |
| 2023-02-17 | 45.85 | $45.39 | 4300 |
| 2023-02-16 | 45.89 | $45.30 | 800 |
| 2023-02-15 | 45.96 | $45.51 | 4500 |
| 2023-02-14 | 45.98 | $45.79 | 1200 |
| 2023-02-13 | 45.95 | $45.66 | 34400 |
| 2023-02-10 | 45.94 | $45.29 | 400 |
| 2023-02-09 | 46.00 | $45.42 | 600 |
| 2023-02-08 | 46.03 | $45.38 | 700 |
| 2023-02-07 | 46.08 | $45.59 | 66400 |
| 2023-02-06 | 46.08 | $45.26 | 1400 |
| 2023-02-03 | 46.15 | $45.65 | 13000 |
| 2023-02-02 | 46.15 | $46.10 | 3100 |
| 2023-02-01 | 46.04 | $46.10 | 116100 |
| 2023-01-31 | 45.90 | $45.77 | 4000 |
| 2023-01-30 | 45.81 | $45.47 | 1400 |
| 2023-01-27 | 45.76 | $45.71 | 200 |
| 2023-01-26 | 45.65 | $45.74 | 300 |
| 2023-01-25 | 45.51 | $45.73 | 800 |
| 2023-01-24 | 45.34 | $45.54 | 1200 |
| 2023-01-23 | 45.17 | $45.55 | — |
| 2023-01-20 | 44.97 | $45.37 | 2000 |
| 2023-01-19 | 44.77 | $45.08 | 100 |
| 2023-01-18 | 44.60 | $45.12 | 500 |
| 2023-01-17 | 44.38 | $45.30 | 100 |
| 2023-01-13 | 44.09 | $45.17 | 300 |
| 2023-01-12 | 43.77 | $44.93 | 3100 |
| 2023-01-11 | 43.45 | $44.24 | 100 |
| 2023-01-10 | 43.21 | $43.88 | 100 |
| 2023-01-09 | 43.02 | $43.82 | 100 |
| 2023-01-06 | 42.80 | $43.61 | 900 |
| 2023-01-05 | 42.58 | $42.57 | 100 |
| 2023-01-04 | 42.55 | $42.94 | 200 |
| 2023-01-03 | 42.44 | $42.28 | 8300 |
| 2022-12-30 | 42.45 | $42.07 | 4300 |
| 2022-12-29 | 42.49 | $42.36 | 100 |
| 2022-12-28 | 42.49 | $41.73 | 4900 |
| 2022-12-27 | 42.61 | $42.20 | 8200 |
| 2022-12-23 | 42.66 | $42.11 | 6600 |
| 2022-12-22 | 42.72 | $41.92 | 3700 |
| 2022-12-21 | 42.84 | $42.26 | 300 |
| 2022-12-20 | 42.90 | $41.81 | 2500 |
| 2022-12-19 | 43.06 | $41.64 | 300 |
| 2022-12-16 | 43.27 | $41.79 | — |
| 2022-12-15 | 43.49 | $42.35 | 300 |
| 2022-12-14 | 43.61 | $43.48 | 500 |
| 2022-12-13 | 43.51 | $43.53 | 800 |
| 2022-12-12 | 43.38 | $42.90 | 8800 |
| 2022-12-09 | 43.35 | $42.86 | 4100 |
| 2022-12-08 | 43.32 | $42.74 | — |
| 2022-12-07 | 43.31 | $42.63 | 400 |
| 2022-12-06 | 43.30 | $42.57 | 700 |
| 2022-12-05 | 43.31 | $42.80 | 500 |
| 2022-12-02 | 43.25 | $43.43 | 700 |
| 2022-12-01 | 43.05 | $43.47 | 600 |
| 2022-11-30 | 42.80 | $43.13 | 500 |
| 2022-11-29 | 42.57 | $42.34 | 900 |
| 2022-11-28 | 42.46 | $42.27 | 14900 |
| 2022-11-25 | 42.34 | $42.88 | 800 |
| 2022-11-23 | 42.07 | $42.65 | 13400 |
| 2022-11-22 | 41.79 | $42.16 | 1900 |
| 2022-11-21 | 41.56 | $41.61 | — |
| 2022-11-18 | 41.41 | $41.88 | 6600 |
| 2022-11-17 | 41.16 | $41.74 | 3800 |
| 2022-11-16 | 40.90 | $41.75 | 1700 |
| 2022-11-15 | 40.59 | $41.80 | 100 |
| 2022-11-14 | 40.22 | $41.65 | 700 |
| 2022-11-11 | 39.81 | $42.14 | 200 |
| 2022-11-10 | 39.22 | $41.35 | 8500 |
| 2022-11-09 | 38.71 | $39.20 | 100 |
| 2022-11-08 | 38.56 | $39.74 | 400 |
| 2022-11-07 | 38.28 | $39.26 | 100 |
| 2022-11-04 | 38.04 | $39.11 | 200 |
| 2022-11-03 | 37.80 | $37.68 | 100 |
| 2022-11-02 | 37.83 | $37.98 | 300 |
| 2022-11-01 | 37.79 | $38.51 | 26600 |
| 2022-10-31 | 37.64 | $38.26 | 7400 |
| 2022-10-28 | 37.51 | $38.62 | 1200 |
| 2022-10-27 | 37.29 | $38.33 | 200 |
| 2022-10-26 | 37.10 | $38.71 | 27200 |
| 2022-10-25 | 36.80 | $38.30 | 8600 |
| 2022-10-24 | 36.53 | $37.49 | 600 |
| 2022-10-21 | 36.40 | $37.43 | 300 |
| 2022-10-20 | 36.27 | $36.83 | 200 |
| 2022-10-19 | 36.24 | $36.88 | 200 |
| 2022-10-18 | 36.21 | $37.30 | 300 |
| 2022-10-17 | 36.08 | $37.06 | 15900 |
| 2022-10-14 | 35.99 | $36.13 | 9900 |
| 2022-10-13 | 36.10 | $36.72 | 200 |
| 2022-10-12 | 36.09 | $35.92 | 500 |
| 2022-10-11 | 36.27 | $36.00 | 6000 |
| 2022-10-10 | 36.46 | $36.43 | 400 |
| 2022-10-07 | 36.60 | $36.59 | 900 |
| 2022-10-06 | 36.73 | $37.20 | 2400 |
| 2022-10-05 | 36.77 | $37.90 | 27700 |
| 2022-10-04 | 36.67 | $38.39 | 300 |
| 2022-10-03 | 36.45 | $36.92 | 600 |
| 2022-09-30 | 36.53 | $36.08 | 1300 |
| 2022-09-29 | 36.79 | $36.26 | 900 |
| 2022-09-28 | 37.07 | $36.80 | 700 |
| 2022-09-27 | 37.30 | $35.90 | 11400 |
| 2022-09-26 | 37.75 | $36.22 | 100 |
| 2022-09-23 | 38.22 | $36.72 | 1900 |
| 2022-09-22 | 38.66 | $37.95 | 1400 |
| 2022-09-21 | 38.92 | $38.06 | 3600 |
| 2022-09-20 | 39.20 | $38.54 | 600 |
| 2022-09-19 | 39.44 | $39.19 | 6700 |
| 2022-09-16 | 39.58 | $39.10 | 76000 |
| 2022-09-15 | 39.76 | $39.50 | 2100 |
| 2022-09-14 | 39.90 | $39.84 | 1400 |
| 2022-09-13 | 39.98 | $39.80 | 10300 |
| 2022-09-12 | 40.10 | $41.11 | — |
| 2022-09-09 | 39.96 | $40.60 | 400 |
| 2022-09-08 | 39.90 | $39.59 | 200 |
| 2022-09-07 | 40.06 | $39.55 | 2900 |
| 2022-09-06 | 40.26 | $39.20 | 400 |
| 2022-09-02 | 40.56 | $39.34 | 100 |
| 2022-09-01 | 40.89 | $39.56 | 2100 |
| 2022-08-31 | 41.23 | $40.09 | — |
| 2022-08-30 | 41.51 | $40.39 | 7200 |
| 2022-08-29 | 41.77 | $40.76 | 9300 |
| 2022-08-26 | 42.00 | $40.84 | 100 |
| 2022-08-25 | 42.25 | $41.84 | 100 |
| 2022-08-24 | 42.33 | $41.45 | 100 |
| 2022-08-23 | 42.51 | $41.44 | — |
| 2022-08-22 | 42.71 | $41.44 | 100 |
| 2022-08-19 | 42.94 | $42.17 | 9300 |
| 2022-08-18 | 43.06 | $42.66 | 3300 |
| 2022-08-17 | 43.09 | $42.90 | 100 |
| 2022-08-16 | 43.07 | $43.26 | 700 |
| 2022-08-15 | 42.96 | $43.22 | — |
| 2022-08-12 | 42.85 | $43.54 | 100 |
| 2022-08-11 | 42.65 | $43.17 | 6700 |
| 2022-08-10 | 42.49 | $43.26 | 100 |
| 2022-08-09 | 42.28 | $42.26 | — |
| 2022-08-08 | 42.25 | $42.50 | 100 |
| 2022-08-05 | 42.17 | $42.36 | 100 |
| 2022-08-04 | 42.09 | $42.67 | 25500 |
| 2022-08-03 | 41.94 | $42.46 | — |
| 2022-08-02 | 41.81 | $42.28 | 100 |
| 2022-08-01 | 41.69 | $42.85 | — |
| 2022-07-29 | 41.43 | $42.90 | 300 |
| 2022-07-28 | 41.12 | $42.33 | — |
| 2022-07-27 | 40.88 | $42.04 | 5800 |
| 2022-07-26 | 40.67 | $41.24 | 300 |
| 2022-07-25 | 40.59 | $41.77 | 6900 |
| 2022-07-22 | 40.39 | $41.41 | 3600 |
| 2022-07-21 | 40.24 | $41.52 | — |
| 2022-07-20 | 40.04 | $41.06 | 100 |
| 2022-07-19 | 39.91 | $41.33 | 1200 |
| 2022-07-18 | 39.71 | $40.29 | 4700 |
| 2022-07-15 | 39.70 | $40.03 | — |
| 2022-07-14 | 39.76 | $39.46 | — |
| 2022-07-13 | 39.94 | $40.11 | 100 |
| 2022-07-12 | 40.03 | $40.16 | 1400 |
| 2022-07-11 | 40.12 | $40.15 | — |
| 2022-07-08 | 40.24 | $40.75 | 100 |
| 2022-07-07 | 40.26 | $40.71 | — |
| 2022-07-06 | 40.29 | $40.15 | 100 |
| 2022-07-05 | 40.46 | $40.10 | 100 |
| 2022-07-01 | 40.67 | $40.94 | 200 |
| 2022-06-30 | 40.74 | $40.74 | 300 |
| 2022-06-29 | 40.87 | $41.05 | 28500 |
| 2022-06-28 | 40.97 | $41.21 | 100 |
| 2022-06-27 | 41.05 | $41.47 | 300 |
| 2022-06-24 | 41.10 | $41.56 | 21000 |
| 2022-06-23 | 41.14 | $40.42 | 400 |
| 2022-06-22 | 41.44 | $40.69 | 26000 |
| 2022-06-21 | 41.74 | $40.89 | 700 |
| 2022-06-17 | 42.05 | $40.22 | 6800 |
| 2022-06-16 | 42.56 | $40.97 | 100 |
| 2022-06-15 | 42.99 | $41.81 | 200 |
| 2022-06-14 | 43.33 | $41.05 | 100 |
| 2022-06-13 | 43.88 | $41.62 | 300 |
| 2022-06-10 | 44.40 | $42.94 | 100 |
| 2022-06-09 | 44.72 | $43.97 | 1400 |
| 2022-06-08 | 44.88 | $44.81 | 2600 |
| 2022-06-07 | 44.90 | $45.38 | 68800 |
| 2022-06-06 | 44.79 | $45.29 | 400 |
| 2022-06-03 | 44.68 | $45.14 | 3800 |
| 2022-06-02 | 44.59 | $45.75 | 38900 |
| 2022-06-01 | 44.36 | $44.98 | 2000 |
| 2022-05-31 | 44.25 | $45.37 | 200 |
| 2022-05-27 | 44.05 | $45.49 | 400 |
| 2022-05-26 | 43.79 | $45.04 | 100 |
| 2022-05-25 | 43.58 | $44.59 | 600 |
| 2022-05-24 | 43.44 | $44.60 | 6600 |
| 2022-05-23 | 43.28 | $44.56 | 100 |
| 2022-05-20 | 43.11 | $43.78 | 6000 |
| 2022-05-19 | 43.08 | $43.60 | 192600 |
| 2022-05-18 | 43.08 | $43.30 | — |
| 2022-05-17 | 43.16 | $44.33 | 100 |
| 2022-05-16 | 43.04 | $43.54 | 100 |
| 2022-05-13 | 43.08 | $43.43 | 300 |
| 2022-05-12 | 43.15 | $42.32 | 15800 |
| 2022-05-11 | 43.47 | $42.49 | 900 |
| 2022-05-10 | 43.82 | $42.79 | 4100 |
| 2022-05-09 | 44.16 | $42.60 | 3800 |
| 2022-05-06 | 44.61 | $43.87 | — |
| 2022-05-05 | 44.86 | $44.27 | 1700 |
| 2022-05-04 | 45.08 | $45.64 | — |
| 2022-05-03 | 45.05 | $44.98 | 200 |
| 2022-05-02 | 45.15 | $44.57 | 200 |
| 2022-04-29 | 45.37 | $44.65 | 100 |
| 2022-04-28 | 45.60 | $45.21 | 400 |
| 2022-04-27 | 45.76 | $44.67 | 2900 |
| 2022-04-26 | 46.06 | $44.44 | 18500 |
| 2022-04-25 | 46.47 | $45.40 | 100 |
| 2022-04-22 | 46.73 | $45.89 | 100 |
| 2022-04-21 | 46.94 | $46.70 | 17700 |
| 2022-04-20 | 47.01 | $47.21 | 1000 |
| 2022-04-19 | 46.99 | $46.78 | 100 |
| 2022-04-18 | 47.05 | $46.64 | 300 |
| 2022-04-14 | 47.16 | $46.86 | 100 |
| 2022-04-13 | 47.23 | $47.02 | 100 |
| 2022-04-12 | 47.29 | $46.51 | 2000 |
| 2022-04-11 | 47.46 | $46.89 | 100 |
| 2022-04-08 | 47.57 | $47.30 | — |
| 2022-04-07 | 47.63 | $47.33 | 600 |
| 2022-04-06 | 47.68 | $47.30 | 27800 |
| 2022-04-05 | 47.74 | $47.76 | 27500 |
| 2022-04-04 | 47.72 | $48.21 | 100 |
| 2022-04-01 | 47.60 | $48.10 | 100 |
| 2022-03-31 | 47.48 | $47.76 | 200 |
| 2022-03-30 | 47.42 | $48.42 | 100 |
| 2022-03-29 | 47.21 | $48.55 | 8500 |
| 2022-03-28 | 46.93 | $47.66 | 100 |
| 2022-03-25 | 46.80 | $47.70 | 500 |
| 2022-03-24 | 46.64 | $47.61 | 700 |
| 2022-03-23 | 46.48 | $47.30 | 13900 |
| 2022-03-22 | 46.36 | $48.02 | 4000 |
| 2022-03-21 | 46.07 | $47.56 | — |
| 2022-03-18 | 45.83 | $47.82 | 58600 |
| 2022-03-17 | 45.51 | $47.42 | 200 |
| 2022-03-16 | 45.22 | $47.00 | 4900 |
| 2022-03-15 | 44.99 | $45.59 | — |
| 2022-03-14 | 45.02 | $45.30 | 600 |
| 2022-03-11 | 45.12 | $44.92 | 600 |
| 2022-03-10 | 45.33 | $45.23 | 100 |
| 2022-03-09 | 45.52 | $45.74 | 1100 |
| 2022-03-08 | 45.64 | $44.08 | 21900 |
| 2022-03-07 | 46.13 | $43.84 | 100 |
| 2022-03-04 | 46.77 | $45.06 | 200 |
| 2022-03-03 | 47.25 | $46.21 | — |
| 2022-03-02 | 47.57 | $47.03 | 600 |
| 2022-03-01 | 47.78 | $46.47 | 400 |
| 2022-02-28 | 48.15 | $47.56 | 9400 |
| 2022-02-25 | 48.34 | $48.36 | 1500 |
| 2022-02-24 | 48.41 | $47.11 | 1000 |
| 2022-02-23 | 48.75 | $47.89 | 300 |
| 2022-02-22 | 48.98 | $48.27 | 800 |
| 2022-02-18 | 49.18 | $48.83 | 900 |
| 2022-02-17 | 49.28 | $49.10 | 300 |
| 2022-02-16 | 49.36 | $49.71 | — |
| 2022-02-15 | 49.31 | $49.58 | 600 |
| 2022-02-14 | 49.29 | $48.80 | 300 |
| 2022-02-11 | 49.43 | $49.23 | 800 |
| 2022-02-10 | 49.50 | $49.86 | 200 |
| 2022-02-09 | 49.45 | $50.35 | 90900 |
| 2022-02-08 | 49.29 | $49.72 | — |
| 2022-02-07 | 49.25 | $49.45 | 6800 |
| 2022-02-04 | 49.25 | $49.33 | 100 |
| 2022-02-03 | 49.29 | $49.38 | — |
| 2022-02-02 | 49.32 | $50.00 | 100 |
| 2022-02-01 | 49.22 | $49.60 | — |
| 2022-01-31 | 49.20 | $49.15 | 100 |
| 2022-01-28 | 49.28 | $48.38 | 100 |
| 2022-01-27 | 49.53 | $48.40 | 200 |
| 2022-01-26 | 49.82 | $48.73 | 2300 |
| 2022-01-25 | 50.09 | $48.92 | 2000 |
| 2022-01-24 | 50.37 | $48.99 | 400 |
| 2022-01-21 | 50.67 | $49.63 | 600 |
| 2022-01-20 | 50.89 | $50.23 | 800 |
| 2022-01-19 | 51.02 | $50.58 | 100 |
| 2022-01-18 | 51.10 | $50.59 | 100 |
| 2022-01-14 | 51.18 | $51.22 | — |
| 2022-01-13 | 51.14 | $51.29 | 700 |
| 2022-01-12 | 51.08 | $51.54 | 800 |
| 2022-01-11 | 50.96 | $51.15 | 1000 |
| 2022-01-10 | 50.89 | $50.61 | 500 |
| 2022-01-07 | 50.93 | $51.03 | 100 |
| 2022-01-06 | 50.89 | $50.83 | 200 |
| 2022-01-05 | 50.88 | $51.13 | 1500 |
| 2022-01-04 | 50.80 | $51.42 | 2100 |
| 2022-01-03 | 50.65 | $51.16 | 600 |
| 2021-12-31 | 50.53 | $50.93 | — |
| 2021-12-30 | 50.44 | $50.89 | 1000 |
| 2021-12-29 | 50.34 | $51.04 | 100 |
| 2021-12-28 | 50.20 | $51.01 | 500 |
| 2021-12-27 | 50.04 | $50.94 | 100 |
| 2021-12-23 | 49.87 | $50.59 | 300 |
| 2021-12-22 | 49.74 | $50.27 | 3800 |
| 2021-12-21 | 49.67 | $49.80 | 2900 |
| 2021-12-20 | 49.68 | $49.19 | 700 |
| 2021-12-17 | 49.83 | $49.44 | 500 |
| 2021-12-16 | 49.95 | $50.37 | 100 |
| 2021-12-15 | 49.90 | $50.23 | 700 |
| 2021-12-14 | 49.86 | $49.61 | 300 |
| 2021-12-13 | 49.96 | $49.91 | 100 |
| 2021-12-10 | 50.01 | $50.42 | 1400 |
| 2021-12-09 | 49.96 | $50.34 | — |
| 2021-12-08 | 49.93 | $50.77 | 1100 |
| 2021-12-07 | 49.80 | $50.69 | 600 |
| 2021-12-06 | 49.67 | $49.68 | 300 |
| 2021-12-03 | 49.73 | $49.15 | 400 |
| 2021-12-02 | 49.92 | $49.34 | 800 |
| 2021-12-01 | 50.11 | $48.78 | 600 |
| 2021-11-30 | 50.44 | $49.00 | 900 |
| 2021-11-29 | 50.78 | $49.54 | 11000 |
| 2021-11-26 | 51.07 | $49.34 | 600 |
| 2021-11-24 | 51.44 | $50.65 | 400 |
| 2021-11-23 | 51.60 | $50.87 | 400 |
| 2021-11-22 | 51.74 | $50.92 | 100 |
| 2021-11-19 | 51.88 | $51.21 | 700 |
| 2021-11-18 | 51.99 | $51.68 | 600 |
| 2021-11-17 | 52.01 | $51.60 | 200 |
| 2021-11-16 | 52.05 | $51.75 | — |
| 2021-11-15 | 52.06 | $51.83 | 200 |
| 2021-11-12 | 52.06 | $51.98 | 500 |
| 2021-11-11 | 52.02 | $51.68 | — |
| 2021-11-10 | 52.04 | $51.54 | 600 |
| 2021-11-09 | 52.08 | $52.10 | 100 |
| 2021-11-08 | 52.01 | $52.26 | 100 |
| 2021-11-05 | 51.89 | $52.08 | 400 |
| 2021-11-04 | 51.78 | $51.97 | — |
| 2021-11-03 | 51.68 | $52.11 | 100 |
| 2021-11-02 | 51.53 | $51.70 | 5100 |
| 2021-11-01 | 51.45 | $51.85 | — |
| 2021-10-29 | 51.31 | $51.41 | 100 |
| 2021-10-28 | 51.24 | $51.77 | — |
| 2021-10-27 | 51.08 | $51.21 | — |
| 2021-10-26 | 51.01 | $51.41 | — |
| 2021-10-25 | 50.88 | $51.30 | — |
| 2021-10-22 | 50.76 | $51.36 | 100 |
| 2021-10-21 | 50.61 | $51.08 | 100 |
| 2021-10-20 | 50.48 | $51.28 | — |
| 2021-10-19 | 50.29 | $51.03 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.84
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.90
Average
49.89
Maximum
63.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.84 | $62.98 | 522 |
| 2026-07-20 | 62.77 | $62.30 | 100 |
| 2026-07-17 | 62.89 | $62.86 | 105 |
| 2026-07-16 | 62.87 | $62.98 | 116 |
| 2026-07-15 | 62.79 | $63.15 | 733 |
| 2026-07-14 | 62.65 | $62.81 | 800 |
| 2026-07-13 | 62.58 | $62.38 | 100 |
| 2026-07-10 | 62.63 | $62.91 | 100 |
| 2026-07-09 | 62.51 | $62.66 | 100 |
| 2026-07-08 | 62.45 | $62.33 | 830 |
| 2026-07-07 | 62.49 | $62.85 | 11845 |
| 2026-07-06 | 62.36 | $63.32 | 100 |
| 2026-07-02 | 62.05 | $62.70 | 1100 |
| 2026-07-01 | 61.88 | $61.86 | 1741 |
| 2026-06-30 | 61.94 | $62.28 | 100 |
| 2026-06-29 | 61.88 | $62.06 | 6019 |
| 2026-06-26 | 61.88 | $61.68 | 1500 |
| 2026-06-25 | 62.00 | $61.85 | 500 |
| 2026-06-24 | 62.09 | $61.39 | 411 |
| 2026-06-23 | 62.36 | $61.42 | 100 |
| 2026-06-22 | 62.67 | $62.25 | 100 |
| 2026-06-18 | 62.78 | $62.21 | 100 |
| 2026-06-17 | 62.93 | $62.94 | 500 |
| 2026-06-16 | 62.87 | $63.40 | 1000 |
| 2026-06-15 | 62.65 | $63.20 | 200 |
| 2026-06-12 | 62.45 | $62.98 | 300 |
| 2026-06-11 | 62.26 | $62.89 | 300 |
| 2026-06-10 | 62.07 | $61.25 | 200 |
| 2026-06-09 | 62.35 | $61.96 | 1500 |
| 2026-06-08 | 62.46 | $61.87 | 100 |
| 2026-06-05 | 62.62 | $61.51 | 244 |
| 2026-06-04 | 62.93 | $63.01 | 4617 |
| 2026-06-03 | 62.82 | $62.47 | 100 |
| 2026-06-02 | 62.86 | $63.05 | 1307 |
| 2026-06-01 | 62.71 | $62.68 | 1027 |
| 2026-05-29 | 62.64 | $62.75 | 2549 |
| 2026-05-28 | 62.52 | $62.58 | 100 |
| 2026-05-27 | 62.43 | $62.64 | 100 |
| 2026-05-26 | 62.29 | $62.85 | 100 |
| 2026-05-22 | 62.04 | $62.26 | 100 |
| 2026-05-21 | 61.93 | $62.38 | 101 |
| 2026-05-20 | 61.75 | $62.22 | 400 |
| 2026-05-19 | 61.58 | $61.15 | 100 |
| 2026-05-18 | 61.71 | $61.46 | 1925 |
| 2026-05-15 | 61.76 | $60.82 | 1023 |
| 2026-05-14 | 62.03 | $61.68 | 204 |
| 2026-05-13 | 62.08 | $61.77 | 1800 |
| 2026-05-12 | 62.10 | $61.71 | 300 |
| 2026-05-11 | 62.14 | $62.12 | 2506 |
| 2026-05-08 | 62.05 | $62.29 | 10400 |
| 2026-05-07 | 61.88 | $61.71 | 1600 |
| 2026-05-06 | 61.85 | $62.88 | 4120 |
| 2026-05-05 | 61.43 | $61.22 | 100 |
| 2026-05-04 | 61.45 | $60.48 | 135 |
| 2026-05-01 | 61.70 | $61.18 | 13300 |
| 2026-04-30 | 61.77 | $61.66 | 1937 |
| 2026-04-29 | 61.70 | $60.19 | 1000 |
| 2026-04-28 | 62.07 | $60.85 | 2300 |
| 2026-04-27 | 62.30 | $61.32 | 116 |
| 2026-04-24 | 62.42 | $61.51 | 100 |
| 2026-04-23 | 62.49 | $61.08 | 6727 |
| 2026-04-22 | 62.69 | $61.65 | 100 |
| 2026-04-21 | 62.74 | $61.56 | 100 |
| 2026-04-20 | 62.81 | $62.76 | 100 |
| 2026-04-17 | 62.50 | $63.10 | 3032 |
| 2026-04-16 | 61.99 | $62.13 | 100 |
| 2026-04-15 | 61.65 | $62.33 | 100 |
| 2026-04-14 | 61.17 | $62.31 | 100 |
| 2026-04-13 | 60.56 | $61.76 | 100 |
| 2026-04-10 | 60.00 | $61.37 | 3300 |
| 2026-04-09 | 59.42 | $61.20 | 200 |
| 2026-04-08 | 58.78 | $61.31 | 110 |
| 2026-04-07 | 57.95 | $59.12 | 205 |
| 2026-04-06 | 57.65 | $59.18 | 5046 |
| 2026-04-02 | 57.28 | $58.93 | 100 |
| 2026-04-01 | 56.92 | $59.22 | 1063 |
| 2026-03-31 | 56.40 | $58.47 | 1200 |
| 2026-03-30 | 56.03 | $56.48 | 200 |
| 2026-03-27 | 56.23 | $56.37 | 200 |
| 2026-03-26 | 56.54 | $56.81 | 138 |
| 2026-03-25 | 56.81 | $57.98 | 100 |
| 2026-03-24 | 56.78 | $57.27 | 200 |
| 2026-03-23 | 57.01 | $57.56 | 400 |
| 2026-03-20 | 57.21 | $56.15 | 600 |
| 2026-03-19 | 57.94 | $57.95 | 16523 |
| 2026-03-18 | 58.27 | $58.06 | 7500 |
| 2026-03-17 | 58.67 | $59.27 | 10600 |
| 2026-03-16 | 58.79 | $59.12 | 7300 |
| 2026-03-13 | 59.01 | $58.31 | 16839 |
| 2026-03-12 | 59.55 | $58.74 | 600 |
| 2026-03-11 | 60.09 | $59.88 | 5635 |
| 2026-03-10 | 60.40 | $60.18 | 3220 |
| 2026-03-09 | 60.70 | $59.86 | 400 |
| 2026-03-06 | 61.18 | $59.73 | 101 |
| 2026-03-05 | 61.82 | $60.06 | 700 |
| 2026-03-04 | 62.49 | $61.41 | 629 |
| 2026-03-03 | 62.88 | $60.44 | 1500 |
| 2026-03-02 | 63.66 | $62.56 | 5300 |
| 2026-02-27 | 63.93 | $63.81 | 530 |
| 2026-02-26 | 63.86 | $63.88 | 3300 |
| 2026-02-25 | 63.74 | $63.93 | 341 |
| 2026-02-24 | 63.57 | $63.36 | 405 |
| 2026-02-23 | 63.53 | $63.15 | 1132 |
| 2026-02-20 | 63.53 | $63.40 | 200 |
| 2026-02-19 | 63.45 | $62.91 | 6126 |
| 2026-02-18 | 63.49 | $63.17 | 127 |
| 2026-02-17 | 63.44 | $63.05 | 4445 |
| 2026-02-13 | 63.41 | $63.26 | 300 |
| 2026-02-12 | 63.30 | $63.06 | 715 |
| 2026-02-11 | 63.20 | $63.71 | 732 |
| 2026-02-10 | 62.87 | $63.47 | 100 |
| 2026-02-09 | 62.53 | $63.35 | 100 |
| 2026-02-06 | 62.14 | $62.51 | 208 |
| 2026-02-05 | 61.92 | $61.21 | 233 |
| 2026-02-04 | 62.05 | $61.97 | 500 |
| 2026-02-03 | 61.97 | $61.82 | 200 |
| 2026-02-02 | 61.90 | $61.82 | 1135 |
| 2026-01-30 | 61.81 | $61.36 | 300 |
| 2026-01-29 | 61.84 | $62.05 | 100 |
| 2026-01-28 | 61.64 | $61.80 | 100 |
| 2026-01-27 | 61.46 | $62.26 | 100 |
| 2026-01-26 | 61.10 | $61.41 | 604 |
| 2026-01-23 | 60.91 | $61.05 | 116 |
| 2026-01-22 | 60.79 | $60.82 | 8901 |
| 2026-01-21 | 60.71 | $60.31 | 400 |
| 2026-01-20 | 60.77 | $59.81 | 1705 |
| 2026-01-16 | 60.99 | $60.73 | 100 |
| 2026-01-15 | 60.96 | $60.63 | 100 |
| 2026-01-14 | 60.94 | $60.76 | 633 |
| 2026-01-13 | 60.87 | $60.81 | 2104 |
| 2026-01-12 | 60.76 | $61.15 | 1147 |
| 2026-01-09 | 60.50 | $60.72 | 18044 |
| 2026-01-08 | 60.31 | $60.18 | 4200 |
| 2026-01-07 | 60.25 | $60.30 | 4100 |
| 2026-01-06 | 60.12 | $60.45 | 300 |
| 2026-01-05 | 59.91 | $60.54 | 216 |
| 2026-01-02 | 59.61 | $59.75 | 600 |
| 2025-12-31 | 59.50 | $59.08 | 231 |
| 2025-12-30 | 59.57 | $59.54 | 500 |
| 2025-12-29 | 59.50 | $59.26 | 140 |
| 2025-12-26 | 59.50 | $59.53 | 248 |
| 2025-12-24 | 59.40 | $59.43 | 100 |
| 2025-12-23 | 59.31 | $59.25 | 200 |
| 2025-12-22 | 59.25 | $58.99 | 1000 |
| 2025-12-19 | 59.25 | $58.84 | 3536 |
| 2025-12-18 | 59.30 | $59.12 | 936 |
| 2025-12-17 | 59.25 | $58.75 | 100 |
| 2025-12-16 | 59.31 | $59.23 | 1500 |
| 2025-12-15 | 59.22 | $59.48 | 1400 |
| 2025-12-12 | 59.02 | $59.16 | 1600 |
| 2025-12-11 | 58.88 | $59.46 | 300 |
| 2025-12-10 | 58.60 | $59.06 | 1300 |
| 2025-12-09 | 58.38 | $58.34 | 4022 |
| 2025-12-08 | 58.34 | $58.39 | 244 |
| 2025-12-05 | 58.26 | $58.63 | 209 |
| 2025-12-04 | 58.09 | $58.60 | 116 |
| 2025-12-03 | 57.90 | $58.42 | 300 |
| 2025-12-02 | 57.71 | $58.19 | 111 |
| 2025-12-01 | 57.56 | $58.08 | 220 |
| 2025-11-28 | 57.40 | $58.40 | 2146 |
| 2025-11-26 | 57.12 | $58.23 | 3800 |
| 2025-11-25 | 56.83 | $56.91 | 5700 |
| 2025-11-24 | 56.90 | $56.73 | 3041 |
| 2025-11-21 | 57.05 | $56.79 | 841 |
| 2025-11-20 | 57.22 | $56.63 | 931 |
| 2025-11-19 | 57.48 | $56.59 | 1048 |
| 2025-11-18 | 57.82 | $56.97 | 5400 |
| 2025-11-17 | 58.10 | $57.94 | 24408 |
| 2025-11-14 | 58.14 | $58.37 | 63315 |
| 2025-11-13 | 58.06 | $58.42 | 828 |
| 2025-11-12 | 57.93 | $58.76 | 12325 |
| 2025-11-11 | 57.67 | $58.47 | 8500 |
| 2025-11-10 | 57.44 | $57.99 | 1936 |
| 2025-11-07 | 57.33 | $57.65 | 12500 |
| 2025-11-06 | 57.29 | $56.71 | 64200 |
| 2025-11-05 | 57.55 | $57.42 | 19013 |
| 2025-11-04 | 57.64 | $56.77 | 11023 |
| 2025-11-03 | 57.96 | $57.55 | 11803 |
| 2025-10-31 | 58.10 | $57.33 | 14700 |
| 2025-10-30 | 58.34 | $58.05 | 8618 |
| 2025-10-29 | 58.41 | $58.48 | 12745 |
| 2025-10-28 | 58.34 | $57.40 | 8118 |
| 2025-10-27 | 58.60 | $58.49 | 15724 |
| 2025-10-24 | 58.56 | $59.20 | 8700 |
| 2025-10-23 | 58.29 | $57.19 | 1533 |
| 2025-10-22 | 58.58 | $57.85 | 35302 |
| 2025-10-21 | 58.73 | $59.56 | 212 |
| 2025-10-20 | 58.35 | $58.95 | 432 |
| 2025-10-17 | 58.08 | $58.13 | 300 |
| 2025-10-16 | 58.01 | $58.13 | 2700 |
| 2025-10-15 | 57.91 | $58.58 | 800 |
| 2025-10-14 | 57.64 | $57.38 | 735 |
| 2025-10-13 | 57.69 | $57.20 | 100 |
| 2025-10-10 | 57.81 | $56.68 | 500 |
| 2025-10-09 | 58.11 | $57.68 | 100 |
| 2025-10-08 | 58.15 | $58.23 | 61500 |
| 2025-10-07 | 58.01 | $58.04 | 500 |
| 2025-10-06 | 57.90 | $58.53 | 1191 |
| 2025-10-03 | 57.61 | $58.30 | 1200 |
| 2025-10-02 | 57.31 | $57.84 | 100 |
| 2025-10-01 | 57.09 | $57.80 | 100 |
| 2025-09-30 | 56.84 | $57.27 | 1725 |
| 2025-09-29 | 56.69 | $56.92 | 24900 |
| 2025-09-26 | 56.62 | $56.56 | 2300 |
| 2025-09-25 | 56.65 | $56.22 | 5120 |
| 2025-09-24 | 56.79 | $56.23 | 643 |
| 2025-09-23 | 56.96 | $56.76 | 6722 |
| 2025-09-22 | 57.00 | $56.78 | 4200 |
| 2025-09-19 | 57.03 | $56.48 | 100 |
| 2025-09-18 | 57.16 | $57.07 | 514 |
| 2025-09-17 | 57.12 | $56.88 | 2500 |
| 2025-09-16 | 57.13 | $57.05 | 600 |
| 2025-09-15 | 57.09 | $57.27 | 100 |
| 2025-09-12 | 56.96 | $56.95 | 300 |
| 2025-09-11 | 56.89 | $57.32 | 28800 |
| 2025-09-10 | 56.69 | $56.74 | 300 |
| 2025-09-09 | 56.63 | $56.82 | 4910 |
| 2025-09-08 | 56.52 | $56.95 | 116 |
| 2025-09-05 | 56.34 | $56.42 | 136 |
| 2025-09-04 | 56.29 | $56.16 | 100 |
| 2025-09-03 | 56.30 | $55.74 | 100 |
| 2025-09-02 | 56.45 | $55.64 | 100 |
| 2025-08-29 | 56.66 | $56.17 | 714 |
| 2025-08-28 | 56.74 | $56.43 | 100 |
| 2025-08-27 | 56.75 | $56.21 | 100 |
| 2025-08-26 | 56.82 | $56.25 | 100 |
| 2025-08-25 | 56.88 | $56.82 | 415 |
| 2025-08-22 | 56.77 | $57.24 | 7600 |
| 2025-08-21 | 56.50 | $56.52 | 6300 |
| 2025-08-20 | 56.38 | $56.62 | 800 |
| 2025-08-19 | 56.20 | $56.46 | 62500 |
| 2025-08-18 | 56.03 | $56.46 | 1900 |
| 2025-08-15 | 55.81 | $56.30 | 400 |
| 2025-08-14 | 55.59 | $56.06 | 500 |
| 2025-08-13 | 55.39 | $56.13 | 100 |
| 2025-08-12 | 55.13 | $55.88 | 1300 |
| 2025-08-11 | 54.89 | $55.30 | 1700 |
| 2025-08-08 | 54.78 | $55.51 | 200 |
| 2025-08-07 | 54.58 | $55.10 | 200 |
| 2025-08-06 | 54.47 | $54.75 | 200 |
| 2025-08-05 | 54.46 | $54.44 | 200 |
| 2025-08-04 | 54.54 | $54.47 | 100 |
| 2025-08-01 | 54.63 | $53.96 | 700 |
| 2025-07-31 | 54.91 | $54.19 | 1400 |
| 2025-07-30 | 55.18 | $54.60 | 3600 |
| 2025-07-29 | 55.38 | $55.04 | 200 |
| 2025-07-28 | 55.48 | $55.13 | 100 |
| 2025-07-25 | 55.57 | $55.94 | 100 |
| 2025-07-24 | 55.43 | $56.05 | 100 |
| 2025-07-23 | 55.21 | $56.45 | 200 |
| 2025-07-22 | 54.83 | $55.23 | 100 |
| 2025-07-21 | 54.74 | $54.92 | 600 |
| 2025-07-18 | 54.74 | $54.77 | 400 |
| 2025-07-17 | 54.79 | $54.75 | 400 |
| 2025-07-16 | 54.86 | $54.65 | 1100 |
| 2025-07-15 | 54.98 | $54.69 | 2400 |
| 2025-07-14 | 55.11 | $54.89 | 100 |
| 2025-07-11 | 55.21 | $54.96 | 100 |
| 2025-07-10 | 55.31 | $55.72 | 3900 |
| 2025-07-09 | 55.19 | $55.55 | 18600 |
| 2025-07-08 | 55.09 | $55.16 | 300 |
| 2025-07-07 | 55.10 | $54.89 | 800 |
| 2025-07-03 | 55.19 | $55.53 | 100 |
| 2025-07-02 | 55.10 | $55.53 | 100 |
| 2025-07-01 | 54.99 | $55.46 | 100 |
| 2025-06-30 | 54.88 | $55.43 | 100 |
| 2025-06-27 | 54.76 | $55.30 | 2400 |
| 2025-06-26 | 54.65 | $55.06 | 2500 |
| 2025-06-25 | 54.60 | $54.30 | 2900 |
| 2025-06-24 | 54.77 | $54.68 | 100 |
| 2025-06-23 | 54.87 | $54.01 | 100 |
| 2025-06-20 | 55.20 | $53.86 | 1100 |
| 2025-06-18 | 55.65 | $55.01 | 100 |
| 2025-06-17 | 55.83 | $54.93 | 2000 |
| 2025-06-16 | 56.07 | $55.65 | 100 |
| 2025-06-13 | 56.12 | $55.41 | 100 |
| 2025-06-12 | 56.25 | $56.23 | 500 |
| 2025-06-11 | 56.14 | $55.81 | 100 |
| 2025-06-10 | 56.12 | $55.91 | 100 |
| 2025-06-09 | 56.06 | $55.83 | 100 |
| 2025-06-06 | 55.99 | $55.75 | 100 |
| 2025-06-05 | 55.92 | $55.60 | 7100 |
| 2025-06-04 | 55.87 | $55.69 | 100 |
| 2025-06-03 | 55.77 | $55.38 | 100 |
| 2025-06-02 | 55.73 | $55.83 | 100 |
| 2025-05-30 | 55.52 | $55.24 | 2300 |
| 2025-05-29 | 55.44 | $55.22 | 2600 |
| 2025-05-28 | 55.34 | $54.88 | 100 |
| 2025-05-27 | 55.30 | $55.43 | 200 |
| 2025-05-23 | 55.06 | $54.64 | 100 |
| 2025-05-22 | 55.01 | $54.65 | 100 |
| 2025-05-21 | 54.93 | $54.67 | 100 |
| 2025-05-20 | 54.80 | $54.89 | 400 |
| 2025-05-19 | 54.57 | $54.53 | 100 |
| 2025-05-16 | 54.37 | $54.07 | 1300 |
| 2025-05-15 | 54.27 | $54.23 | 200 |
| 2025-05-14 | 54.08 | $53.38 | 600 |
| 2025-05-13 | 54.10 | $53.67 | 200 |
| 2025-05-12 | 54.01 | $53.57 | 1100 |
| 2025-05-09 | 53.92 | $53.43 | 100 |
| 2025-05-08 | 53.84 | $53.20 | 500 |
| 2025-05-07 | 53.80 | $53.37 | 100 |
| 2025-05-06 | 53.67 | $53.61 | 100 |
| 2025-05-05 | 53.42 | $53.67 | 100 |
| 2025-05-02 | 53.08 | $53.58 | 2300 |
| 2025-05-01 | 52.68 | $52.69 | 900 |
| 2025-04-30 | 52.46 | $52.78 | 100 |
| 2025-04-29 | 52.15 | $52.82 | 11700 |
| 2025-04-28 | 51.75 | $52.67 | 7000 |
| 2025-04-25 | 51.29 | $52.32 | 100 |
| 2025-04-24 | 50.84 | $52.19 | 400 |
| 2025-04-23 | 50.33 | $51.49 | 9900 |
| 2025-04-22 | 49.92 | $51.40 | 200 |
| 2025-04-21 | 49.46 | $50.38 | 2300 |
| 2025-04-17 | 49.23 | $50.63 | 10100 |
| 2025-04-16 | 48.87 | $50.22 | 200 |
| 2025-04-15 | 48.57 | $50.35 | 300 |
| 2025-04-14 | 48.18 | $49.99 | 200 |
| 2025-04-11 | 47.83 | $49.41 | 100 |
| 2025-04-10 | 47.61 | $48.06 | 2800 |
| 2025-04-09 | 47.79 | $49.11 | 10400 |
| 2025-04-08 | 47.70 | $45.64 | 100 |
| 2025-04-07 | 48.71 | $46.26 | 3200 |
| 2025-04-04 | 49.76 | $47.08 | 1300 |
| 2025-04-03 | 50.79 | $50.19 | 500 |
| 2025-04-02 | 51.07 | $51.08 | 1800 |
| 2025-04-01 | 51.13 | $50.78 | 20100 |
| 2025-03-31 | 51.31 | $50.70 | 900 |
| 2025-03-28 | 51.54 | $51.01 | 21600 |
| 2025-03-27 | 51.74 | $51.35 | 1300 |
| 2025-03-26 | 51.86 | $51.33 | 1300 |
| 2025-03-25 | 52.02 | $51.84 | 100 |
| 2025-03-24 | 52.04 | $51.69 | 6200 |
| 2025-03-21 | 52.12 | $51.68 | 7600 |
| 2025-03-20 | 52.21 | $52.02 | 300 |
| 2025-03-19 | 52.20 | $52.54 | 300 |
| 2025-03-18 | 52.02 | $52.42 | 4300 |
| 2025-03-17 | 51.84 | $52.34 | 100 |
| 2025-03-14 | 51.63 | $51.78 | 100 |
| 2025-03-13 | 51.55 | $50.89 | 2600 |
| 2025-03-12 | 51.74 | $51.28 | 100 |
| 2025-03-11 | 51.83 | $51.17 | 17600 |
| 2025-03-10 | 51.98 | $51.35 | 100 |
| 2025-03-07 | 52.09 | $52.53 | 100 |
| 2025-03-06 | 51.85 | $51.98 | 500 |
| 2025-03-05 | 51.71 | $52.28 | 200 |
| 2025-03-04 | 51.45 | $51.19 | 800 |
| 2025-03-03 | 51.47 | $51.19 | 200 |
| 2025-02-28 | 51.48 | $50.91 | 500 |
| 2025-02-27 | 51.58 | $50.81 | 100 |
| 2025-02-26 | 51.72 | $51.50 | 100 |
| 2025-02-25 | 51.67 | $51.49 | 200 |
| 2025-02-24 | 51.60 | $51.14 | 200 |
| 2025-02-21 | 51.61 | $51.08 | — |
| 2025-02-20 | 51.63 | $51.37 | 1300 |
| 2025-02-19 | 51.55 | $51.17 | 300 |
| 2025-02-18 | 51.51 | $51.66 | 100 |
| 2025-02-14 | 51.29 | $51.47 | 100 |
| 2025-02-13 | 51.07 | $51.25 | 600 |
| 2025-02-12 | 50.87 | $50.88 | 1300 |
| 2025-02-11 | 50.72 | $50.64 | 400 |
| 2025-02-10 | 50.61 | $50.42 | 500 |
| 2025-02-07 | 50.53 | $50.14 | 1100 |
| 2025-02-06 | 50.52 | $50.58 | 400 |
| 2025-02-05 | 50.35 | $50.39 | 400 |
| 2025-02-04 | 50.20 | $49.97 | 100 |
| 2025-02-03 | 50.15 | $49.44 | 100 |
| 2025-01-31 | 50.23 | $50.03 | 100 |
| 2025-01-30 | 50.14 | $50.38 | 200 |
| 2025-01-29 | 49.92 | $49.97 | 100 |
| 2025-01-28 | 49.76 | $49.97 | 38600 |
| 2025-01-27 | 49.56 | $50.03 | 69400 |
| 2025-01-24 | 49.29 | $50.09 | 500 |
| 2025-01-23 | 48.94 | $49.62 | 11200 |
| 2025-01-22 | 48.66 | $49.43 | 200 |
| 2025-01-21 | 48.37 | $49.49 | 55000 |
| 2025-01-17 | 48.01 | $48.64 | 300 |
| 2025-01-16 | 47.84 | $48.39 | 2600 |
| 2025-01-15 | 47.72 | $48.27 | 10500 |
| 2025-01-14 | 47.61 | $47.66 | 100 |
| 2025-01-13 | 47.68 | $47.43 | 400 |
| 2025-01-10 | 47.85 | $47.61 | 12600 |
| 2025-01-08 | 48.01 | $48.30 | 1600 |
| 2025-01-07 | 47.98 | $48.49 | 400 |
| 2025-01-06 | 47.90 | $48.50 | 1200 |
| 2025-01-03 | 47.81 | $48.10 | — |
| 2025-01-02 | 47.84 | $47.77 | 2500 |
| 2024-12-31 | 47.98 | $48.06 | 200 |
| 2024-12-30 | 48.07 | $48.00 | 4700 |
| 2024-12-27 | 48.21 | $48.28 | 900 |
| 2024-12-26 | 48.30 | $48.39 | 7200 |
| 2024-12-24 | 48.39 | $48.24 | 11000 |
| 2024-12-23 | 48.55 | $47.99 | 1300 |
| 2024-12-20 | 48.83 | $47.88 | 1900 |
| 2024-12-19 | 49.22 | $48.26 | 300 |
| 2024-12-18 | 49.58 | $48.37 | 65000 |
| 2024-12-17 | 49.98 | $49.56 | 800 |
| 2024-12-16 | 50.09 | $49.62 | 78900 |
| 2024-12-13 | 50.21 | $49.77 | 1200 |
| 2024-12-12 | 50.30 | $49.91 | 100 |
| 2024-12-11 | 50.37 | $50.41 | 300 |
| 2024-12-10 | 50.29 | $50.18 | 2300 |
| 2024-12-09 | 50.26 | $50.56 | 600 |
| 2024-12-06 | 50.10 | $50.56 | 700 |
| 2024-12-05 | 49.91 | $50.56 | 300 |
| 2024-12-04 | 49.68 | $50.24 | 300 |
| 2024-12-03 | 49.51 | $50.25 | 100 |
| 2024-12-02 | 49.29 | $50.05 | 300 |
| 2024-11-29 | 49.10 | $50.02 | 100 |
| 2024-11-27 | 48.88 | $49.40 | 2400 |
| 2024-11-26 | 48.81 | $49.12 | 10200 |
| 2024-11-25 | 48.83 | $49.42 | 7800 |
| 2024-11-22 | 48.78 | $49.33 | 900 |
| 2024-11-21 | 48.75 | $49.16 | 2100 |
| 2024-11-20 | 48.78 | $49.00 | 3400 |
| 2024-11-19 | 48.88 | $49.15 | 700 |
| 2024-11-18 | 48.97 | $49.19 | 1600 |
| 2024-11-15 | 49.08 | $48.95 | 600 |
| 2024-11-14 | 49.30 | $49.15 | 900 |
| 2024-11-13 | 49.52 | $49.03 | 100 |
| 2024-11-12 | 49.84 | $49.34 | 100 |
| 2024-11-11 | 50.14 | $50.25 | 100 |
| 2024-11-08 | 50.22 | $50.28 | 100 |
| 2024-11-07 | 50.33 | $50.95 | 100 |
| 2024-11-06 | 50.26 | $50.17 | 100 |
| 2024-11-05 | 50.43 | $50.99 | 400 |
| 2024-11-04 | 50.38 | $50.52 | 200 |
| 2024-11-01 | 50.49 | $50.47 | 100 |
| 2024-10-31 | 50.64 | $50.39 | 3200 |
| 2024-10-30 | 50.86 | $50.76 | 100 |
| 2024-10-29 | 51.02 | $51.09 | 400 |
| 2024-10-28 | 51.12 | $51.34 | 100 |
| 2024-10-25 | 51.17 | $50.97 | — |
| 2024-10-24 | 51.36 | $51.19 | 100 |
| 2024-10-23 | 51.52 | $50.97 | 100 |
| 2024-10-22 | 51.79 | $51.50 | 100 |
| 2024-10-21 | 51.96 | $51.72 | 1600 |
| 2024-10-18 | 52.11 | $52.33 | 400 |
| 2024-10-17 | 52.09 | $52.03 | 8500 |
| 2024-10-16 | 52.16 | $52.02 | 1300 |
| 2024-10-15 | 52.26 | $51.84 | 500 |
| 2024-10-14 | 52.44 | $52.56 | 100 |
| 2024-10-11 | 52.43 | $52.43 | 1000 |
| 2024-10-10 | 52.46 | $52.23 | 1900 |
| 2024-10-09 | 52.56 | $52.36 | 7700 |
| 2024-10-08 | 52.63 | $52.25 | 100 |
| 2024-10-07 | 52.76 | $52.29 | 100 |
| 2024-10-04 | 52.90 | $52.55 | 300 |
| 2024-10-03 | 52.99 | $52.24 | 100 |
| 2024-10-02 | 53.18 | $52.75 | 100 |
| 2024-10-01 | 53.26 | $52.90 | 300 |
| 2024-09-30 | 53.29 | $53.27 | 800 |
| 2024-09-27 | 53.21 | $53.24 | 5200 |
| 2024-09-26 | 53.11 | $53.70 | 1000 |
| 2024-09-25 | 52.84 | $52.54 | 100 |
| 2024-09-24 | 52.86 | $52.89 | 700 |
| 2024-09-23 | 52.78 | $52.59 | 800 |
| 2024-09-20 | 52.76 | $52.43 | 6500 |
| 2024-09-19 | 52.79 | $53.24 | 300 |
| 2024-09-18 | 52.55 | $52.29 | 1100 |
| 2024-09-17 | 52.56 | $52.68 | 1200 |
| 2024-09-16 | 52.44 | $52.77 | 100 |
| 2024-09-13 | 52.26 | $52.31 | — |
| 2024-09-12 | 52.18 | $52.18 | — |
| 2024-09-11 | 52.11 | $51.78 | 100 |
| 2024-09-10 | 52.16 | $51.36 | 300 |
| 2024-09-09 | 52.34 | $51.58 | 200 |
| 2024-09-06 | 52.48 | $51.16 | 600 |
| 2024-09-05 | 52.77 | $52.04 | — |
| 2024-09-04 | 52.83 | $52.11 | 600 |
| 2024-09-03 | 52.88 | $52.14 | 500 |
| 2024-08-30 | 52.91 | $52.84 | 100 |
| 2024-08-29 | 52.71 | $52.65 | 200 |
| 2024-08-28 | 52.51 | $52.44 | 100 |
| 2024-08-27 | 52.32 | $52.59 | 8100 |
| 2024-08-26 | 52.03 | $52.36 | 2000 |
| 2024-08-23 | 51.73 | $52.58 | — |
| 2024-08-22 | 51.28 | $51.59 | 100 |
| 2024-08-21 | 51.05 | $51.92 | 700 |
| 2024-08-20 | 50.65 | $51.47 | 400 |
| 2024-08-19 | 50.30 | $51.56 | 500 |
| 2024-08-16 | 49.84 | $50.96 | 100 |
| 2024-08-15 | 49.47 | $50.66 | 3000 |
| 2024-08-14 | 49.12 | $50.13 | 100 |
| 2024-08-13 | 48.87 | $49.95 | 600 |
| 2024-08-12 | 48.62 | $49.07 | 2200 |
| 2024-08-09 | 48.61 | $49.20 | — |
| 2024-08-08 | 48.56 | $48.95 | 100 |
| 2024-08-07 | 48.59 | $48.15 | 400 |
| 2024-08-06 | 48.90 | $48.07 | 100 |
| 2024-08-05 | 49.30 | $48.00 | 2000 |
| 2024-08-02 | 49.82 | $48.87 | 300 |
| 2024-08-01 | 50.19 | $49.64 | 100 |
| 2024-07-31 | 50.40 | $50.86 | 1200 |
| 2024-07-30 | 50.26 | $50.18 | 2100 |
| 2024-07-29 | 50.31 | $50.06 | 3500 |
| 2024-07-26 | 50.41 | $50.27 | — |
| 2024-07-25 | 50.47 | $49.72 | 2100 |
| 2024-07-24 | 50.72 | $50.01 | 100 |
| 2024-07-23 | 50.92 | $50.61 | 1400 |
| 2024-07-22 | 50.98 | $50.88 | 1100 |
| 2024-07-19 | 50.96 | $50.45 | 8800 |
| 2024-07-18 | 51.06 | $50.63 | 200 |
| 2024-07-17 | 51.13 | $51.10 | 200 |
| 2024-07-16 | 51.06 | $51.42 | 100 |
| 2024-07-15 | 50.87 | $51.13 | 400 |
| 2024-07-12 | 50.72 | $51.66 | 3100 |
| 2024-07-11 | 50.37 | $51.07 | 300 |
| 2024-07-10 | 50.13 | $50.97 | 2200 |
| 2024-07-09 | 49.87 | $50.15 | 2000 |
| 2024-07-08 | 49.81 | $50.34 | 2700 |
| 2024-07-05 | 49.69 | $50.54 | 100 |
| 2024-07-03 | 49.47 | $50.22 | 2800 |
| 2024-07-02 | 49.32 | $49.68 | 6100 |
| 2024-07-01 | 49.31 | $49.58 | 1000 |
| 2024-06-28 | 49.34 | $49.46 | 100 |
| 2024-06-27 | 49.43 | $49.50 | 2100 |
| 2024-06-26 | 49.52 | $49.44 | 400 |
| 2024-06-25 | 49.66 | $49.74 | 1300 |
| 2024-06-24 | 49.74 | $49.59 | 1100 |
| 2024-06-21 | 49.90 | $49.13 | 22000 |
| 2024-06-20 | 50.23 | $50.19 | 2500 |
| 2024-06-18 | 50.31 | $50.09 | 800 |
| 2024-06-17 | 50.44 | $49.91 | 300 |
| 2024-06-14 | 50.66 | $49.77 | 1100 |
| 2024-06-13 | 50.98 | $50.34 | 700 |
| 2024-06-12 | 51.17 | $51.06 | 100 |
| 2024-06-11 | 51.18 | $50.46 | 3000 |
| 2024-06-10 | 51.38 | $51.01 | — |
| 2024-06-07 | 51.44 | $51.07 | 300 |
| 2024-06-06 | 51.49 | $51.66 | — |
| 2024-06-05 | 51.36 | $51.48 | 2000 |
| 2024-06-04 | 51.25 | $51.19 | 100 |
| 2024-06-03 | 51.20 | $51.23 | 1400 |
| 2024-05-31 | 51.12 | $51.06 | 2700 |
| 2024-05-30 | 51.07 | $50.61 | 6400 |
| 2024-05-29 | 51.14 | $50.15 | 400 |
| 2024-05-28 | 51.37 | $51.01 | 500 |
| 2024-05-24 | 51.37 | $51.03 | 100 |
| 2024-05-23 | 51.36 | $50.58 | 2000 |
| 2024-05-22 | 51.47 | $50.87 | 400 |
| 2024-05-21 | 51.50 | $51.31 | 100 |
| 2024-05-20 | 51.39 | $51.31 | 700 |
| 2024-05-17 | 51.24 | $51.24 | 13100 |
| 2024-05-16 | 51.06 | $51.12 | 500 |
| 2024-05-15 | 50.88 | $51.35 | 100 |
| 2024-05-14 | 50.57 | $50.93 | 200 |
| 2024-05-13 | 50.32 | $50.59 | 100 |
| 2024-05-10 | 50.11 | $50.57 | 100 |
| 2024-05-09 | 49.86 | $50.47 | 100 |
| 2024-05-08 | 49.58 | $50.08 | 1700 |
| 2024-05-07 | 49.35 | $50.05 | 100 |
| 2024-05-06 | 49.09 | $49.91 | 300 |
| 2024-05-03 | 48.80 | $49.55 | 12500 |
| 2024-05-02 | 48.57 | $49.16 | 2500 |
| 2024-05-01 | 48.42 | $48.53 | 1200 |
| 2024-04-30 | 48.44 | $48.61 | 2400 |
| 2024-04-29 | 48.43 | $49.12 | 300 |
| 2024-04-26 | 48.27 | $48.90 | 2300 |
| 2024-04-25 | 48.15 | $48.54 | 100 |
| 2024-04-24 | 48.13 | $48.72 | 100 |
| 2024-04-23 | 48.04 | $48.93 | 100 |
| 2024-04-22 | 47.89 | $48.42 | 200 |
| 2024-04-19 | 47.86 | $47.82 | 100 |
| 2024-04-18 | 48.04 | $47.74 | 300 |
| 2024-04-17 | 48.28 | $47.84 | 200 |
| 2024-04-16 | 48.56 | $47.82 | 1100 |
| 2024-04-15 | 48.90 | $48.26 | 900 |
| 2024-04-12 | 49.19 | $48.44 | 100 |
| 2024-04-11 | 49.49 | $49.25 | 100 |
| 2024-04-10 | 49.60 | $49.13 | 100 |
| 2024-04-09 | 49.77 | $49.78 | 200 |
| 2024-04-08 | 49.77 | $49.77 | — |
| 2024-04-05 | 49.77 | $49.60 | 500 |
| 2024-04-04 | 49.82 | $49.41 | 8800 |
| 2024-04-03 | 49.94 | $49.77 | 200 |
| 2024-04-02 | 49.98 | $49.48 | 100 |
| 2024-04-01 | 50.10 | $49.89 | 1100 |
| 2024-03-28 | 50.12 | $50.05 | 100 |
| 2024-03-27 | 50.09 | $50.18 | 900 |
| 2024-03-26 | 50.01 | $49.78 | — |
| 2024-03-25 | 50.02 | $49.76 | 2000 |
| 2024-03-22 | 50.04 | $49.87 | 100 |
| 2024-03-21 | 50.03 | $49.97 | 700 |
| 2024-03-20 | 49.97 | $50.01 | 100 |
| 2024-03-19 | 49.87 | $49.53 | 200 |
| 2024-03-18 | 49.91 | $49.51 | 8000 |
| 2024-03-15 | 49.95 | $49.51 | 200 |
| 2024-03-14 | 49.99 | $49.59 | 1200 |
| 2024-03-13 | 50.00 | $50.03 | 600 |
| 2024-03-12 | 49.87 | $50.00 | 100 |
| 2024-03-11 | 49.71 | $49.66 | 200 |
| 2024-03-08 | 49.61 | $49.91 | 900 |
| 2024-03-07 | 49.41 | $50.04 | — |
| 2024-03-06 | 49.11 | $49.35 | — |
| 2024-03-05 | 48.95 | $48.83 | 4100 |
| 2024-03-04 | 48.92 | $48.93 | 100 |
| 2024-03-01 | 48.85 | $49.05 | 500 |
| 2024-02-29 | 48.72 | $48.67 | 100 |
| 2024-02-28 | 48.67 | $48.51 | 1000 |
| 2024-02-27 | 48.66 | $48.83 | 100 |
| 2024-02-26 | 48.54 | $48.76 | — |
| 2024-02-23 | 48.41 | $48.86 | 500 |
| 2024-02-22 | 48.22 | $48.82 | — |
| 2024-02-21 | 47.99 | $48.32 | — |
| 2024-02-20 | 47.88 | $48.31 | — |
| 2024-02-16 | 47.73 | $48.12 | 300 |
| 2024-02-15 | 47.62 | $48.05 | 100 |
| 2024-02-14 | 47.50 | $47.50 | 10500 |
| 2024-02-13 | 47.53 | $46.96 | 200 |
| 2024-02-12 | 47.74 | $47.74 | 600 |
| 2024-02-09 | 47.75 | $47.68 | 10800 |
| 2024-02-08 | 47.78 | $47.55 | 200 |
| 2024-02-07 | 47.85 | $47.77 | 100 |
| 2024-02-06 | 47.87 | $47.84 | 100 |
| 2024-02-05 | 47.87 | $47.63 | 100 |
| 2024-02-02 | 47.93 | $47.92 | 3400 |
| 2024-02-01 | 47.91 | $48.31 | 1200 |
| 2024-01-31 | 47.76 | $47.83 | 14600 |
| 2024-01-30 | 47.73 | $48.08 | — |
| 2024-01-29 | 47.61 | $48.19 | 700 |
| 2024-01-26 | 47.42 | $47.90 | 2000 |
| 2024-01-25 | 47.28 | $47.66 | — |
| 2024-01-24 | 47.19 | $47.52 | 13200 |
| 2024-01-23 | 47.13 | $47.18 | 100 |
| 2024-01-22 | 47.16 | $47.26 | 100 |
| 2024-01-19 | 47.17 | $47.12 | 6200 |
| 2024-01-18 | 47.23 | $46.93 | 200 |
| 2024-01-17 | 47.37 | $46.58 | 100 |
| 2024-01-16 | 47.64 | $47.05 | 2700 |
| 2024-01-12 | 47.82 | $47.81 | 100 |
| 2024-01-11 | 47.79 | $47.65 | 100 |
| 2024-01-10 | 47.80 | $47.67 | 100 |
| 2024-01-09 | 47.81 | $47.45 | 200 |
| 2024-01-08 | 47.88 | $47.86 | 2100 |
| 2024-01-05 | 47.82 | $47.34 | 800 |
| 2024-01-04 | 47.91 | $47.31 | 200 |
| 2024-01-03 | 48.03 | $47.21 | 800 |
| 2024-01-02 | 48.19 | $47.51 | 700 |
| 2023-12-29 | 48.27 | $48.06 | 600 |
| 2023-12-28 | 48.19 | $48.05 | 100 |
| 2023-12-27 | 48.09 | $48.19 | 4300 |
| 2023-12-26 | 47.90 | $47.97 | 1500 |
| 2023-12-22 | 47.73 | $47.70 | 500 |
| 2023-12-21 | 47.59 | $47.64 | — |
| 2023-12-20 | 47.43 | $46.92 | 7500 |
| 2023-12-19 | 47.45 | $47.38 | 1000 |
| 2023-12-18 | 47.31 | $46.96 | 100 |
| 2023-12-15 | 47.26 | $46.86 | 3200 |
| 2023-12-14 | 47.23 | $47.60 | 400 |
| 2023-12-13 | 46.93 | $47.14 | 400 |
| 2023-12-12 | 46.71 | $46.42 | 2100 |
| 2023-12-11 | 46.65 | $46.37 | — |
| 2023-12-08 | 46.58 | $46.27 | 900 |
| 2023-12-07 | 46.51 | $46.21 | — |
| 2023-12-06 | 46.43 | $45.97 | 100 |
| 2023-12-05 | 46.41 | $45.82 | 100 |
| 2023-12-04 | 46.40 | $45.98 | 1400 |
| 2023-12-01 | 46.33 | $46.27 | 100 |
| 2023-11-30 | 46.14 | $45.85 | 2800 |
| 2023-11-29 | 46.03 | $45.72 | 100 |
| 2023-11-28 | 45.91 | $45.58 | 500 |
| 2023-11-27 | 45.80 | $45.56 | 14900 |
| 2023-11-24 | 45.66 | $45.69 | 500 |
| 2023-11-22 | 45.43 | $45.25 | 4100 |
| 2023-11-21 | 45.28 | $45.26 | 100 |
| 2023-11-20 | 45.07 | $45.38 | 1200 |
| 2023-11-17 | 44.77 | $45.21 | 100 |
| 2023-11-16 | 44.44 | $44.60 | 100 |
| 2023-11-15 | 44.22 | $44.64 | 200 |
| 2023-11-14 | 43.94 | $44.72 | 1800 |
| 2023-11-13 | 43.56 | $43.68 | 11000 |
| 2023-11-10 | 43.42 | $43.56 | 200 |
| 2023-11-09 | 43.28 | $43.40 | 100 |
| 2023-11-08 | 43.16 | $43.40 | 25900 |
| 2023-11-07 | 43.01 | $43.37 | 200 |
| 2023-11-06 | 42.84 | $43.62 | 5400 |
| 2023-11-03 | 42.54 | $43.82 | — |
| 2023-11-02 | 42.12 | $43.37 | 100 |
| 2023-11-01 | 41.76 | $42.40 | 1000 |
| 2023-10-31 | 41.63 | $42.04 | 400 |
| 2023-10-30 | 41.60 | $41.87 | 100 |
| 2023-10-27 | 41.62 | $41.48 | 2500 |
| 2023-10-26 | 41.78 | $41.55 | — |
| 2023-10-25 | 41.96 | $41.77 | 2500 |
| 2023-10-24 | 42.12 | $42.13 | 3600 |
| 2023-10-23 | 42.21 | $41.95 | 100 |
| 2023-10-20 | 42.38 | $41.87 | 1200 |
| 2023-10-19 | 42.62 | $42.25 | — |
| 2023-10-18 | 42.80 | $42.55 | 500 |
| 2023-10-17 | 42.94 | $43.25 | 100 |
| 2023-10-16 | 42.88 | $43.25 | 200 |
| 2023-10-13 | 42.82 | $42.89 | 200 |
| 2023-10-12 | 42.87 | $43.29 | 1300 |
| 2023-10-11 | 42.80 | $43.72 | — |
| 2023-10-10 | 42.60 | $43.50 | 100 |
| 2023-10-09 | 42.42 | $42.95 | 12300 |
| 2023-10-06 | 42.40 | $43.00 | 100 |
| 2023-10-05 | 42.37 | $42.55 | 600 |
| 2023-10-04 | 42.48 | $42.17 | 500 |
| 2023-10-03 | 42.75 | $42.07 | 100 |
| 2023-10-02 | 43.13 | $42.58 | 100 |
| 2023-09-29 | 43.44 | $43.28 | — |
| 2023-09-28 | 43.60 | $43.45 | 3600 |
| 2023-09-27 | 43.75 | $43.16 | 1000 |
| 2023-09-26 | 44.04 | $43.34 | 500 |
| 2023-09-25 | 44.33 | $43.92 | 400 |
| 2023-09-22 | 44.51 | $44.11 | 1100 |
| 2023-09-21 | 44.67 | $44.10 | 1400 |
| 2023-09-20 | 44.88 | $44.79 | 600 |
| 2023-09-19 | 44.91 | $44.89 | 100 |
| 2023-09-18 | 44.92 | $44.89 | 100 |
| 2023-09-15 | 44.93 | $45.10 | 1300 |
| 2023-09-14 | 44.88 | $45.41 | 1100 |
| 2023-09-13 | 44.72 | $44.79 | 200 |
| 2023-09-12 | 44.72 | $44.86 | 100 |
| 2023-09-11 | 44.71 | $45.02 | 100 |
| 2023-09-08 | 44.65 | $44.51 | 100 |
| 2023-09-07 | 44.73 | $44.56 | 3200 |
| 2023-09-06 | 44.83 | $44.69 | — |
| 2023-09-05 | 44.91 | $44.85 | — |
| 2023-09-01 | 44.96 | $45.37 | — |
| 2023-08-31 | 44.86 | $45.37 | 600 |
| 2023-08-30 | 44.74 | $45.54 | 200 |
| 2023-08-29 | 44.54 | $45.58 | 300 |
| 2023-08-28 | 44.30 | $45.00 | — |
| 2023-08-25 | 44.20 | $44.53 | — |
| 2023-08-24 | 44.23 | $44.29 | 2600 |
| 2023-08-23 | 44.36 | $44.84 | — |
| 2023-08-22 | 44.35 | $44.39 | 100 |
| 2023-08-21 | 44.49 | $44.47 | 500 |
| 2023-08-18 | 44.65 | $44.31 | — |
| 2023-08-17 | 44.90 | $44.37 | 900 |
| 2023-08-16 | 45.20 | $44.62 | — |
| 2023-08-15 | 45.49 | $44.94 | — |
| 2023-08-14 | 45.74 | $45.56 | 200 |
| 2023-08-11 | 45.87 | $45.72 | 100 |
| 2023-08-10 | 45.97 | $45.96 | 100 |
| 2023-08-09 | 46.02 | $45.86 | 100 |
| 2023-08-08 | 46.11 | $45.86 | — |
| 2023-08-07 | 46.23 | $46.08 | — |
| 2023-08-04 | 46.31 | $45.68 | — |
| 2023-08-03 | 46.53 | $45.53 | 100 |
| 2023-08-02 | 46.84 | $45.73 | — |
| 2023-08-01 | 47.16 | $46.58 | 17700 |
| 2023-07-31 | 47.27 | $47.13 | 900 |
| 2023-07-28 | 47.23 | $47.10 | 3200 |
| 2023-07-27 | 47.18 | $46.90 | — |
| 2023-07-26 | 47.18 | $47.05 | 1600 |
| 2023-07-25 | 47.12 | $47.01 | 2400 |
| 2023-07-24 | 47.05 | $46.88 | 100 |
| 2023-07-21 | 47.00 | $47.01 | 900 |
| 2023-07-20 | 46.90 | $46.94 | 300 |
| 2023-07-19 | 46.78 | $47.13 | — |
| 2023-07-18 | 46.58 | $47.10 | 4500 |
| 2023-07-17 | 46.33 | $46.81 | 200 |
| 2023-07-14 | 46.12 | $46.82 | 100 |
| 2023-07-13 | 45.86 | $47.10 | 300 |
| 2023-07-12 | 45.45 | $46.36 | 1300 |
| 2023-07-11 | 45.19 | $45.53 | 100 |
| 2023-07-10 | 45.14 | $45.11 | 3300 |
| 2023-07-07 | 45.22 | $45.02 | 1900 |
| 2023-07-06 | 45.34 | $44.71 | 1000 |
| 2023-07-05 | 45.59 | $45.47 | 100 |
| 2023-07-03 | 45.67 | $46.03 | 1200 |
| 2023-06-30 | 45.58 | $46.03 | 900 |
| 2023-06-29 | 45.47 | $45.47 | 300 |
| 2023-06-28 | 45.53 | $45.51 | 800 |
| 2023-06-27 | 45.59 | $45.53 | 2800 |
| 2023-06-26 | 45.65 | $45.15 | 1200 |
| 2023-06-23 | 45.85 | $45.04 | 100 |
| 2023-06-22 | 46.14 | $45.70 | 1000 |
| 2023-06-21 | 46.28 | $45.97 | 200 |
| 2023-06-20 | 46.36 | $45.95 | — |
| 2023-06-16 | 46.46 | $46.45 | 300 |
| 2023-06-15 | 46.42 | $47.19 | 600 |
| 2023-06-14 | 46.15 | $46.73 | 800 |
| 2023-06-13 | 45.95 | $46.59 | 1300 |
| 2023-06-12 | 45.76 | $46.19 | — |
| 2023-06-09 | 45.65 | $46.02 | 900 |
| 2023-06-08 | 45.58 | $46.18 | 8300 |
| 2023-06-07 | 45.44 | $45.71 | — |
| 2023-06-06 | 45.43 | $46.10 | 2700 |
| 2023-06-05 | 45.30 | $45.73 | 100 |
| 2023-06-02 | 45.26 | $46.01 | 3400 |
| 2023-06-01 | 45.14 | $45.37 | 5300 |
| 2023-05-31 | 45.19 | $44.70 | 100 |
| 2023-05-30 | 45.48 | $45.13 | 100 |
| 2023-05-26 | 45.70 | $45.55 | 400 |
| 2023-05-25 | 45.84 | $45.17 | 700 |
| 2023-05-24 | 46.13 | $45.33 | 300 |
| 2023-05-23 | 46.45 | $46.02 | 1600 |
| 2023-05-22 | 46.61 | $46.67 | 100 |
| 2023-05-19 | 46.60 | $46.69 | 1100 |
| 2023-05-18 | 46.58 | $46.44 | — |
| 2023-05-17 | 46.64 | $46.49 | 100 |
| 2023-05-16 | 46.69 | $46.31 | 100 |
| 2023-05-15 | 46.81 | $46.83 | 12900 |
| 2023-05-12 | 46.79 | $46.46 | — |
| 2023-05-11 | 46.88 | $46.50 | 100 |
| 2023-05-10 | 46.97 | $46.73 | 100 |
| 2023-05-09 | 47.00 | $46.86 | 100 |
| 2023-05-08 | 47.00 | $47.02 | — |
| 2023-05-05 | 46.93 | $47.04 | 200 |
| 2023-05-04 | 46.84 | $46.29 | 500 |
| 2023-05-03 | 46.96 | $46.46 | 2400 |
| 2023-05-02 | 47.05 | $46.37 | 1700 |
| 2023-05-01 | 47.18 | $46.92 | 100 |
| 2023-04-28 | 47.15 | $46.96 | — |
| 2023-04-27 | 47.10 | $46.95 | 200 |
| 2023-04-26 | 47.02 | $46.38 | 10500 |
| 2023-04-25 | 47.10 | $46.39 | 1500 |
| 2023-04-24 | 47.19 | $47.07 | 200 |
| 2023-04-21 | 47.06 | $46.88 | 8300 |
| 2023-04-20 | 46.95 | $46.61 | 700 |
| 2023-04-19 | 46.90 | $46.62 | 100 |
| 2023-04-18 | 46.82 | $46.78 | 3100 |
| 2023-04-17 | 46.65 | $46.49 | 100 |
| 2023-04-14 | 46.53 | $46.57 | 400 |
| 2023-04-13 | 46.35 | $46.77 | 800 |
| 2023-04-12 | 46.05 | $46.17 | 100 |
| 2023-04-11 | 45.87 | $45.90 | 3100 |
| 2023-04-10 | 45.73 | $45.76 | 800 |
| 2023-04-06 | 45.58 | $45.80 | 300 |
| 2023-04-05 | 45.39 | $45.56 | 7600 |
| 2023-04-04 | 45.22 | $45.86 | 100 |
| 2023-04-03 | 44.91 | $45.91 | 100 |
| 2023-03-31 | 44.52 | $45.44 | 200 |
| 2023-03-30 | 44.19 | $45.22 | 1200 |
| 2023-03-29 | 43.85 | $44.68 | 2100 |
| 2023-03-28 | 43.62 | $44.15 | 57700 |
| 2023-03-27 | 43.50 | $44.12 | 100 |
| 2023-03-24 | 43.38 | $43.65 | 200 |
| 2023-03-23 | 43.38 | $43.91 | 100 |
| 2023-03-22 | 43.31 | $43.94 | 800 |
| 2023-03-21 | 43.22 | $44.09 | 100 |
| 2023-03-20 | 43.07 | $43.51 | 100 |
| 2023-03-17 | 43.08 | $42.84 | 500 |
| 2023-03-16 | 43.32 | $43.40 | 100 |
| 2023-03-15 | 43.45 | $42.68 | 600 |
| 2023-03-14 | 43.84 | $44.05 | 1200 |
| 2023-03-13 | 43.89 | $43.58 | 400 |
| 2023-03-10 | 44.10 | $43.82 | 100 |
| 2023-03-09 | 44.30 | $44.23 | 2300 |
| 2023-03-08 | 44.41 | $44.50 | 500 |
| 2023-03-07 | 44.46 | $44.31 | 1000 |
| 2023-03-06 | 44.59 | $45.10 | 600 |
| 2023-03-03 | 44.50 | $45.17 | 600 |
| 2023-03-02 | 44.37 | $44.57 | 1800 |
| 2023-03-01 | 44.41 | $44.53 | 1600 |
| 2023-02-28 | 44.48 | $44.30 | 800 |
| 2023-02-27 | 44.64 | $44.63 | 1100 |
| 2023-02-24 | 44.74 | $44.12 | 400 |
| 2023-02-23 | 45.02 | $44.80 | 600 |
| 2023-02-22 | 45.15 | $44.57 | 2000 |
| 2023-02-21 | 45.38 | $44.88 | 800 |
| 2023-02-17 | 45.57 | $45.39 | 4300 |
| 2023-02-16 | 45.63 | $45.30 | 800 |
| 2023-02-15 | 45.73 | $45.51 | 4500 |
| 2023-02-14 | 45.77 | $45.79 | 1200 |
| 2023-02-13 | 45.74 | $45.66 | 34400 |
| 2023-02-10 | 45.74 | $45.29 | 400 |
| 2023-02-09 | 45.84 | $45.42 | 600 |
| 2023-02-08 | 45.92 | $45.38 | 700 |
| 2023-02-07 | 46.03 | $45.59 | 66400 |
| 2023-02-06 | 46.08 | $45.26 | 1400 |
| 2023-02-03 | 46.23 | $45.65 | 13000 |
| 2023-02-02 | 46.28 | $46.10 | 3100 |
| 2023-02-01 | 46.19 | $46.10 | 116100 |
| 2023-01-31 | 46.07 | $45.77 | 4000 |
| 2023-01-30 | 46.01 | $45.47 | 1400 |
| 2023-01-27 | 46.02 | $45.71 | 200 |
| 2023-01-26 | 45.94 | $45.74 | 300 |
| 2023-01-25 | 45.82 | $45.73 | 800 |
| 2023-01-24 | 45.66 | $45.54 | 1200 |
| 2023-01-23 | 45.50 | $45.55 | — |
| 2023-01-20 | 45.30 | $45.37 | 2000 |
| 2023-01-19 | 45.09 | $45.08 | 100 |
| 2023-01-18 | 44.92 | $45.12 | 500 |
| 2023-01-17 | 44.68 | $45.30 | 100 |
| 2023-01-13 | 44.33 | $45.17 | 300 |
| 2023-01-12 | 43.92 | $44.93 | 3100 |
| 2023-01-11 | 43.49 | $44.24 | 100 |
| 2023-01-10 | 43.17 | $43.88 | 100 |
| 2023-01-09 | 42.90 | $43.82 | 100 |
| 2023-01-06 | 42.59 | $43.61 | 900 |
| 2023-01-05 | 42.27 | $42.57 | 100 |
| 2023-01-04 | 42.20 | $42.94 | 200 |
| 2023-01-03 | 42.01 | $42.28 | 8300 |
| 2022-12-30 | 41.99 | $42.07 | 4300 |
| 2022-12-29 | 42.03 | $42.36 | 100 |
| 2022-12-28 | 41.99 | $41.73 | 4900 |
| 2022-12-27 | 42.14 | $42.20 | 8200 |
| 2022-12-23 | 42.18 | $42.11 | 6600 |
| 2022-12-22 | 42.26 | $41.92 | 3700 |
| 2022-12-21 | 42.41 | $42.26 | 300 |
| 2022-12-20 | 42.48 | $41.81 | 2500 |
| 2022-12-19 | 42.71 | $41.64 | 300 |
| 2022-12-16 | 43.04 | $41.79 | — |
| 2022-12-15 | 43.38 | $42.35 | 300 |
| 2022-12-14 | 43.62 | $43.48 | 500 |
| 2022-12-13 | 43.53 | $43.53 | 800 |
| 2022-12-12 | 43.40 | $42.90 | 8800 |
| 2022-12-09 | 43.42 | $42.86 | 4100 |
| 2022-12-08 | 43.45 | $42.74 | — |
| 2022-12-07 | 43.51 | $42.63 | 400 |
| 2022-12-06 | 43.60 | $42.57 | 700 |
| 2022-12-05 | 43.72 | $42.80 | 500 |
| 2022-12-02 | 43.76 | $43.43 | 700 |
| 2022-12-01 | 43.59 | $43.47 | 600 |
| 2022-11-30 | 43.35 | $43.13 | 500 |
| 2022-11-29 | 43.14 | $42.34 | 900 |
| 2022-11-28 | 43.12 | $42.27 | 14900 |
| 2022-11-25 | 43.09 | $42.88 | 800 |
| 2022-11-23 | 42.84 | $42.65 | 13400 |
| 2022-11-22 | 42.58 | $42.16 | 1900 |
| 2022-11-21 | 42.40 | $41.61 | — |
| 2022-11-18 | 42.32 | $41.88 | 6600 |
| 2022-11-17 | 42.13 | $41.74 | 3800 |
| 2022-11-16 | 41.91 | $41.75 | 1700 |
| 2022-11-15 | 41.62 | $41.80 | 100 |
| 2022-11-14 | 41.22 | $41.65 | 700 |
| 2022-11-11 | 40.77 | $42.14 | 200 |
| 2022-11-10 | 40.04 | $41.35 | 8500 |
| 2022-11-09 | 39.38 | $39.20 | 100 |
| 2022-11-08 | 39.26 | $39.74 | 400 |
| 2022-11-07 | 38.92 | $39.26 | 100 |
| 2022-11-04 | 38.65 | $39.11 | 200 |
| 2022-11-03 | 38.36 | $37.68 | 100 |
| 2022-11-02 | 38.46 | $37.98 | 300 |
| 2022-11-01 | 38.47 | $38.51 | 26600 |
| 2022-10-31 | 38.31 | $38.26 | 7400 |
| 2022-10-28 | 38.19 | $38.62 | 1200 |
| 2022-10-27 | 37.93 | $38.33 | 200 |
| 2022-10-26 | 37.69 | $38.71 | 27200 |
| 2022-10-25 | 37.28 | $38.30 | 8600 |
| 2022-10-24 | 36.91 | $37.49 | 600 |
| 2022-10-21 | 36.72 | $37.43 | 300 |
| 2022-10-20 | 36.51 | $36.83 | 200 |
| 2022-10-19 | 36.45 | $36.88 | 200 |
| 2022-10-18 | 36.37 | $37.30 | 300 |
| 2022-10-17 | 36.15 | $37.06 | 15900 |
| 2022-10-14 | 35.97 | $36.13 | 9900 |
| 2022-10-13 | 36.05 | $36.72 | 200 |
| 2022-10-12 | 35.98 | $35.92 | 500 |
| 2022-10-11 | 36.16 | $36.00 | 6000 |
| 2022-10-10 | 36.37 | $36.43 | 400 |
| 2022-10-07 | 36.50 | $36.59 | 900 |
| 2022-10-06 | 36.63 | $37.20 | 2400 |
| 2022-10-05 | 36.60 | $37.90 | 27700 |
| 2022-10-04 | 36.36 | $38.39 | 300 |
| 2022-10-03 | 35.94 | $36.92 | 600 |
| 2022-09-30 | 35.90 | $36.08 | 1300 |
| 2022-09-29 | 36.15 | $36.26 | 900 |
| 2022-09-28 | 36.42 | $36.80 | 700 |
| 2022-09-27 | 36.60 | $35.90 | 11400 |
| 2022-09-26 | 37.13 | $36.22 | 100 |
| 2022-09-23 | 37.69 | $36.72 | 1900 |
| 2022-09-22 | 38.24 | $37.95 | 1400 |
| 2022-09-21 | 38.53 | $38.06 | 3600 |
| 2022-09-20 | 38.87 | $38.54 | 600 |
| 2022-09-19 | 39.13 | $39.19 | 6700 |
| 2022-09-16 | 39.27 | $39.10 | 76000 |
| 2022-09-15 | 39.47 | $39.50 | 2100 |
| 2022-09-14 | 39.60 | $39.84 | 1400 |
| 2022-09-13 | 39.66 | $39.80 | 10300 |
| 2022-09-12 | 39.76 | $41.11 | — |
| 2022-09-09 | 39.48 | $40.60 | 400 |
| 2022-09-08 | 39.31 | $39.59 | 200 |
| 2022-09-07 | 39.43 | $39.55 | 2900 |
| 2022-09-06 | 39.62 | $39.20 | 400 |
| 2022-09-02 | 39.97 | $39.34 | 100 |
| 2022-09-01 | 40.36 | $39.56 | 2100 |
| 2022-08-31 | 40.78 | $40.09 | — |
| 2022-08-30 | 41.14 | $40.39 | 7200 |
| 2022-08-29 | 41.48 | $40.76 | 9300 |
| 2022-08-26 | 41.78 | $40.84 | 100 |
| 2022-08-25 | 42.13 | $41.84 | 100 |
| 2022-08-24 | 42.24 | $41.45 | 100 |
| 2022-08-23 | 42.50 | $41.44 | — |
| 2022-08-22 | 42.82 | $41.44 | 100 |
| 2022-08-19 | 43.20 | $42.17 | 9300 |
| 2022-08-18 | 43.42 | $42.66 | 3300 |
| 2022-08-17 | 43.53 | $42.90 | 100 |
| 2022-08-16 | 43.58 | $43.26 | 700 |
| 2022-08-15 | 43.51 | $43.22 | — |
| 2022-08-12 | 43.42 | $43.54 | 100 |
| 2022-08-11 | 43.21 | $43.17 | 6700 |
| 2022-08-10 | 43.05 | $43.26 | 100 |
| 2022-08-09 | 42.82 | $42.26 | — |
| 2022-08-08 | 42.85 | $42.50 | 100 |
| 2022-08-05 | 42.80 | $42.36 | 100 |
| 2022-08-04 | 42.78 | $42.67 | 25500 |
| 2022-08-03 | 42.64 | $42.46 | — |
| 2022-08-02 | 42.52 | $42.28 | 100 |
| 2022-08-01 | 42.43 | $42.85 | — |
| 2022-07-29 | 42.12 | $42.90 | 300 |
| 2022-07-28 | 41.73 | $42.33 | — |
| 2022-07-27 | 41.43 | $42.04 | 5800 |
| 2022-07-26 | 41.15 | $41.24 | 300 |
| 2022-07-25 | 41.07 | $41.77 | 6900 |
| 2022-07-22 | 40.79 | $41.41 | 3600 |
| 2022-07-21 | 40.57 | $41.52 | — |
| 2022-07-20 | 40.28 | $41.06 | 100 |
| 2022-07-19 | 40.07 | $41.33 | 1200 |
| 2022-07-18 | 39.73 | $40.29 | 4700 |
| 2022-07-15 | 39.67 | $40.03 | — |
| 2022-07-14 | 39.68 | $39.46 | — |
| 2022-07-13 | 39.89 | $40.11 | 100 |
| 2022-07-12 | 39.95 | $40.16 | 1400 |
| 2022-07-11 | 40.03 | $40.15 | — |
| 2022-07-08 | 40.13 | $40.75 | 100 |
| 2022-07-07 | 40.08 | $40.71 | — |
| 2022-07-06 | 40.05 | $40.15 | 100 |
| 2022-07-05 | 40.21 | $40.10 | 100 |
| 2022-07-01 | 40.43 | $40.94 | 200 |
| 2022-06-30 | 40.45 | $40.74 | 300 |
| 2022-06-29 | 40.55 | $41.05 | 28500 |
| 2022-06-28 | 40.59 | $41.21 | 100 |
| 2022-06-27 | 40.61 | $41.47 | 300 |
| 2022-06-24 | 40.57 | $41.56 | 21000 |
| 2022-06-23 | 40.51 | $40.42 | 400 |
| 2022-06-22 | 40.82 | $40.69 | 26000 |
| 2022-06-21 | 41.13 | $40.89 | 700 |
| 2022-06-17 | 41.47 | $40.22 | 6800 |
| 2022-06-16 | 42.10 | $40.97 | 100 |
| 2022-06-15 | 42.66 | $41.81 | 200 |
| 2022-06-14 | 43.08 | $41.05 | 100 |
| 2022-06-13 | 43.84 | $41.62 | 300 |
| 2022-06-10 | 44.60 | $42.94 | 100 |
| 2022-06-09 | 45.10 | $43.97 | 1400 |
| 2022-06-08 | 45.38 | $44.81 | 2600 |
| 2022-06-07 | 45.45 | $45.38 | 68800 |
| 2022-06-06 | 45.35 | $45.29 | 400 |
| 2022-06-03 | 45.25 | $45.14 | 3800 |
| 2022-06-02 | 45.17 | $45.75 | 38900 |
| 2022-06-01 | 44.88 | $44.98 | 2000 |
| 2022-05-31 | 44.76 | $45.37 | 200 |
| 2022-05-27 | 44.49 | $45.49 | 400 |
| 2022-05-26 | 44.13 | $45.04 | 100 |
| 2022-05-25 | 43.82 | $44.59 | 600 |
| 2022-05-24 | 43.60 | $44.60 | 6600 |
| 2022-05-23 | 43.34 | $44.56 | 100 |
| 2022-05-20 | 43.04 | $43.78 | 6000 |
| 2022-05-19 | 42.93 | $43.60 | 192600 |
| 2022-05-18 | 42.86 | $43.30 | — |
| 2022-05-17 | 42.90 | $44.33 | 100 |
| 2022-05-16 | 42.63 | $43.54 | 100 |
| 2022-05-13 | 42.56 | $43.43 | 300 |
| 2022-05-12 | 42.54 | $42.32 | 15800 |
| 2022-05-11 | 42.89 | $42.49 | 900 |
| 2022-05-10 | 43.28 | $42.79 | 4100 |
| 2022-05-09 | 43.68 | $42.60 | 3800 |
| 2022-05-06 | 44.23 | $43.87 | — |
| 2022-05-05 | 44.53 | $44.27 | 1700 |
| 2022-05-04 | 44.77 | $45.64 | — |
| 2022-05-03 | 44.65 | $44.98 | 200 |
| 2022-05-02 | 44.72 | $44.57 | 200 |
| 2022-04-29 | 44.95 | $44.65 | 100 |
| 2022-04-28 | 45.22 | $45.21 | 400 |
| 2022-04-27 | 45.38 | $44.67 | 2900 |
| 2022-04-26 | 45.75 | $44.44 | 18500 |
| 2022-04-25 | 46.29 | $45.40 | 100 |
| 2022-04-22 | 46.65 | $45.89 | 100 |
| 2022-04-21 | 46.94 | $46.70 | 17700 |
| 2022-04-20 | 47.04 | $47.21 | 1000 |
| 2022-04-19 | 46.99 | $46.78 | 100 |
| 2022-04-18 | 47.08 | $46.64 | 300 |
| 2022-04-14 | 47.23 | $46.86 | 100 |
| 2022-04-13 | 47.35 | $47.02 | 100 |
| 2022-04-12 | 47.43 | $46.51 | 2000 |
| 2022-04-11 | 47.70 | $46.89 | 100 |
| 2022-04-08 | 47.91 | $47.30 | — |
| 2022-04-07 | 48.02 | $47.33 | 600 |
| 2022-04-06 | 48.15 | $47.30 | 27800 |
| 2022-04-05 | 48.30 | $47.76 | 27500 |
| 2022-04-04 | 48.34 | $48.21 | 100 |
| 2022-04-01 | 48.23 | $48.10 | 100 |
| 2022-03-31 | 48.13 | $47.76 | 200 |
| 2022-03-30 | 48.10 | $48.42 | 100 |
| 2022-03-29 | 47.85 | $48.55 | 8500 |
| 2022-03-28 | 47.50 | $47.66 | 100 |
| 2022-03-25 | 47.36 | $47.70 | 500 |
| 2022-03-24 | 47.16 | $47.61 | 700 |
| 2022-03-23 | 46.95 | $47.30 | 13900 |
| 2022-03-22 | 46.79 | $48.02 | 4000 |
| 2022-03-21 | 46.37 | $47.56 | — |
| 2022-03-18 | 46.01 | $47.82 | 58600 |
| 2022-03-17 | 45.50 | $47.42 | 200 |
| 2022-03-16 | 45.01 | $47.00 | 4900 |
| 2022-03-15 | 44.56 | $45.59 | — |
| 2022-03-14 | 44.49 | $45.30 | 600 |
| 2022-03-11 | 44.51 | $44.92 | 600 |
| 2022-03-10 | 44.67 | $45.23 | 100 |
| 2022-03-09 | 44.80 | $45.74 | 1100 |
| 2022-03-08 | 44.82 | $44.08 | 21900 |
| 2022-03-07 | 45.39 | $43.84 | 100 |
| 2022-03-04 | 46.19 | $45.06 | 200 |
| 2022-03-03 | 46.79 | $46.21 | — |
| 2022-03-02 | 47.18 | $47.03 | 600 |
| 2022-03-01 | 47.40 | $46.47 | 400 |
| 2022-02-28 | 47.87 | $47.56 | 9400 |
| 2022-02-25 | 48.09 | $48.36 | 1500 |
| 2022-02-24 | 48.13 | $47.11 | 1000 |
| 2022-02-23 | 48.58 | $47.89 | 300 |
| 2022-02-22 | 48.89 | $48.27 | 800 |
| 2022-02-18 | 49.14 | $48.83 | 900 |
| 2022-02-17 | 49.28 | $49.10 | 300 |
| 2022-02-16 | 49.37 | $49.71 | — |
| 2022-02-15 | 49.29 | $49.58 | 600 |
| 2022-02-14 | 49.24 | $48.80 | 300 |
| 2022-02-11 | 49.43 | $49.23 | 800 |
| 2022-02-10 | 49.52 | $49.86 | 200 |
| 2022-02-09 | 49.44 | $50.35 | 90900 |
| 2022-02-08 | 49.18 | $49.72 | — |
| 2022-02-07 | 49.08 | $49.45 | 6800 |
| 2022-02-04 | 49.04 | $49.33 | 100 |
| 2022-02-03 | 49.05 | $49.38 | — |
| 2022-02-02 | 49.04 | $50.00 | 100 |
| 2022-02-01 | 48.85 | $49.60 | — |
| 2022-01-31 | 48.75 | $49.15 | 100 |
| 2022-01-28 | 48.79 | $48.38 | 100 |
| 2022-01-27 | 49.08 | $48.40 | 200 |
| 2022-01-26 | 49.44 | $48.73 | 2300 |
| 2022-01-25 | 49.79 | $48.92 | 2000 |
| 2022-01-24 | 50.16 | $48.99 | 400 |
| 2022-01-21 | 50.58 | $49.63 | 600 |
| 2022-01-20 | 50.90 | $50.23 | 800 |
| 2022-01-19 | 51.10 | $50.58 | 100 |
| 2022-01-18 | 51.23 | $50.59 | 100 |
| 2022-01-14 | 51.38 | $51.22 | — |
| 2022-01-13 | 51.36 | $51.29 | 700 |
| 2022-01-12 | 51.31 | $51.54 | 800 |
| 2022-01-11 | 51.16 | $51.15 | 1000 |
| 2022-01-10 | 51.10 | $50.61 | 500 |
| 2022-01-07 | 51.19 | $51.03 | 100 |
| 2022-01-06 | 51.16 | $50.83 | 200 |
| 2022-01-05 | 51.18 | $51.13 | 1500 |
| 2022-01-04 | 51.11 | $51.42 | 2100 |
| 2022-01-03 | 50.93 | $51.16 | 600 |
| 2021-12-31 | 50.79 | $50.93 | — |
| 2021-12-30 | 50.68 | $50.89 | 1000 |
| 2021-12-29 | 50.56 | $51.04 | 100 |
| 2021-12-28 | 50.37 | $51.01 | 500 |
| 2021-12-27 | 50.14 | $50.94 | 100 |
| 2021-12-23 | 49.88 | $50.59 | 300 |
| 2021-12-22 | 49.69 | $50.27 | 3800 |
| 2021-12-21 | 49.55 | $49.80 | 2900 |
| 2021-12-20 | 49.54 | $49.19 | 700 |
| 2021-12-17 | 49.72 | $49.44 | 500 |
| 2021-12-16 | 49.87 | $50.37 | 100 |
| 2021-12-15 | 49.76 | $50.23 | 700 |
| 2021-12-14 | 49.68 | $49.61 | 300 |
| 2021-12-13 | 49.79 | $49.91 | 100 |
| 2021-12-10 | 49.83 | $50.42 | 1400 |
| 2021-12-09 | 49.72 | $50.34 | — |
| 2021-12-08 | 49.61 | $50.77 | 1100 |
| 2021-12-07 | 49.36 | $50.69 | 600 |
| 2021-12-06 | 49.09 | $49.68 | 300 |
| 2021-12-03 | 49.10 | $49.15 | 400 |
| 2021-12-02 | 49.28 | $49.34 | 800 |
| 2021-12-01 | 49.46 | $48.78 | 600 |
| 2021-11-30 | 49.86 | $49.00 | 900 |
| 2021-11-29 | 50.30 | $49.54 | 11000 |
| 2021-11-26 | 50.66 | $49.34 | 600 |
| 2021-11-24 | 51.18 | $50.65 | 400 |
| 2021-11-23 | 51.39 | $50.87 | 400 |
| 2021-11-22 | 51.58 | $50.92 | 100 |
| 2021-11-19 | 51.79 | $51.21 | 700 |
| 2021-11-18 | 51.96 | $51.68 | 600 |
| 2021-11-17 | 52.01 | $51.60 | 200 |
| 2021-11-16 | 52.10 | $51.75 | — |
| 2021-11-15 | 52.15 | $51.83 | 200 |
| 2021-11-12 | 52.18 | $51.98 | 500 |
| 2021-11-11 | 52.16 | $51.68 | — |
| 2021-11-10 | 52.22 | $51.54 | 600 |
| 2021-11-09 | 52.34 | $52.10 | 100 |
| 2021-11-08 | 52.29 | $52.26 | 100 |
| 2021-11-05 | 52.18 | $52.08 | 400 |
| 2021-11-04 | 52.08 | $51.97 | — |
| 2021-11-03 | 52.00 | $52.11 | 100 |
| 2021-11-02 | 51.83 | $51.70 | 5100 |
| 2021-11-01 | 51.76 | $51.85 | — |
| 2021-10-29 | 51.61 | $51.41 | 100 |
| 2021-10-28 | 51.56 | $51.77 | — |
| 2021-10-27 | 51.38 | $51.21 | — |
| 2021-10-26 | 51.33 | $51.41 | — |
| 2021-10-25 | 51.20 | $51.30 | — |
| 2021-10-22 | 51.06 | $51.36 | 100 |
| 2021-10-21 | 50.88 | $51.08 | 100 |
| 2021-10-20 | 50.73 | $51.28 | — |
| 2021-10-19 | 50.49 | $51.03 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.53
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.10
Average
51.82
Maximum
75.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.53 | $62.98 | 522 |
| 2026-07-20 | 49.71 | $62.30 | 100 |
| 2026-07-17 | 53.13 | $62.86 | 105 |
| 2026-07-16 | 53.88 | $62.98 | 116 |
| 2026-07-15 | 54.93 | $63.15 | 733 |
| 2026-07-14 | 53.20 | $62.81 | 800 |
| 2026-07-13 | 50.93 | $62.38 | 100 |
| 2026-07-10 | 53.99 | $62.91 | 100 |
| 2026-07-09 | 52.72 | $62.66 | 100 |
| 2026-07-08 | 51.02 | $62.33 | 830 |
| 2026-07-07 | 53.92 | $62.85 | 11845 |
| 2026-07-06 | 56.69 | $63.32 | 100 |
| 2026-07-02 | 53.71 | $62.70 | 1100 |
| 2026-07-01 | 49.22 | $61.86 | 1741 |
| 2026-06-30 | 51.60 | $62.28 | 100 |
| 2026-06-29 | 50.41 | $62.06 | 6019 |
| 2026-06-26 | 48.32 | $61.68 | 1500 |
| 2026-06-25 | 49.20 | $61.85 | 500 |
| 2026-06-24 | 46.70 | $61.39 | 411 |
| 2026-06-23 | 46.85 | $61.42 | 100 |
| 2026-06-22 | 50.93 | $62.25 | 100 |
| 2026-06-18 | 50.74 | $62.21 | 100 |
| 2026-06-17 | 54.53 | $62.94 | 500 |
| 2026-06-16 | 57.08 | $63.40 | 1000 |
| 2026-06-15 | 56.24 | $63.20 | 200 |
| 2026-06-12 | 55.31 | $62.98 | 300 |
| 2026-06-11 | 54.95 | $62.89 | 300 |
| 2026-06-10 | 47.44 | $61.25 | 200 |
| 2026-06-09 | 50.93 | $61.96 | 1500 |
| 2026-06-08 | 50.49 | $61.87 | 100 |
| 2026-06-05 | 48.75 | $61.51 | 244 |
| 2026-06-04 | 56.63 | $63.01 | 4617 |
| 2026-06-03 | 54.09 | $62.47 | 100 |
| 2026-06-02 | 57.53 | $63.05 | 1307 |
| 2026-06-01 | 55.83 | $62.68 | 1027 |
| 2026-05-29 | 56.23 | $62.75 | 2549 |
| 2026-05-28 | 55.49 | $62.58 | 100 |
| 2026-05-27 | 55.81 | $62.64 | 100 |
| 2026-05-26 | 56.89 | $62.85 | 100 |
| 2026-05-22 | 54.53 | $62.26 | 100 |
| 2026-05-21 | 55.12 | $62.38 | 101 |
| 2026-05-20 | 54.50 | $62.22 | 400 |
| 2026-05-19 | 50.16 | $61.15 | 100 |
| 2026-05-18 | 51.51 | $61.46 | 1925 |
| 2026-05-15 | 48.81 | $60.82 | 1023 |
| 2026-05-14 | 52.55 | $61.68 | 204 |
| 2026-05-13 | 52.96 | $61.77 | 1800 |
| 2026-05-12 | 52.73 | $61.71 | 300 |
| 2026-05-11 | 54.45 | $62.12 | 2506 |
| 2026-05-08 | 55.17 | $62.29 | 10400 |
| 2026-05-07 | 53.18 | $61.71 | 1600 |
| 2026-05-06 | 58.12 | $62.88 | 4120 |
| 2026-05-05 | 52.13 | $61.22 | 100 |
| 2026-05-04 | 49.04 | $60.48 | 135 |
| 2026-05-01 | 52.06 | $61.18 | 13300 |
| 2026-04-30 | 54.23 | $61.66 | 1937 |
| 2026-04-29 | 47.91 | $60.19 | 1000 |
| 2026-04-28 | 50.91 | $60.85 | 2300 |
| 2026-04-27 | 53.16 | $61.32 | 116 |
| 2026-04-24 | 54.08 | $61.51 | 100 |
| 2026-04-23 | 52.30 | $61.08 | 6727 |
| 2026-04-22 | 54.98 | $61.65 | 100 |
| 2026-04-21 | 54.63 | $61.56 | 100 |
| 2026-04-20 | 60.55 | $62.76 | 100 |
| 2026-04-17 | 62.37 | $63.10 | 3032 |
| 2026-04-16 | 59.03 | $62.13 | 100 |
| 2026-04-15 | 60.08 | $62.33 | 100 |
| 2026-04-14 | 60.01 | $62.31 | 100 |
| 2026-04-13 | 58.17 | $61.76 | 100 |
| 2026-04-10 | 56.83 | $61.37 | 3300 |
| 2026-04-09 | 56.26 | $61.20 | 200 |
| 2026-04-08 | 56.72 | $61.31 | 110 |
| 2026-04-07 | 48.65 | $59.12 | 205 |
| 2026-04-06 | 48.89 | $59.18 | 5046 |
| 2026-04-02 | 47.88 | $58.93 | 100 |
| 2026-04-01 | 48.94 | $59.22 | 1063 |
| 2026-03-31 | 46.00 | $58.47 | 1200 |
| 2026-03-30 | 36.82 | $56.48 | 200 |
| 2026-03-27 | 36.26 | $56.37 | 200 |
| 2026-03-26 | 37.54 | $56.81 | 138 |
| 2026-03-25 | 41.23 | $57.98 | 100 |
| 2026-03-24 | 37.70 | $57.27 | 200 |
| 2026-03-23 | 38.60 | $57.56 | 400 |
| 2026-03-20 | 30.99 | $56.15 | 600 |
| 2026-03-19 | 36.47 | $57.95 | 16523 |
| 2026-03-18 | 36.85 | $58.06 | 7500 |
| 2026-03-17 | 41.33 | $59.27 | 10600 |
| 2026-03-16 | 40.48 | $59.12 | 7300 |
| 2026-03-13 | 35.69 | $58.31 | 16839 |
| 2026-03-12 | 37.20 | $58.74 | 600 |
| 2026-03-11 | 41.64 | $59.88 | 5635 |
| 2026-03-10 | 42.92 | $60.18 | 3220 |
| 2026-03-09 | 41.08 | $59.86 | 400 |
| 2026-03-06 | 40.34 | $59.73 | 101 |
| 2026-03-05 | 41.60 | $60.06 | 700 |
| 2026-03-04 | 47.35 | $61.41 | 629 |
| 2026-03-03 | 41.87 | $60.44 | 1500 |
| 2026-03-02 | 53.43 | $62.56 | 5300 |
| 2026-02-27 | 63.21 | $63.81 | 530 |
| 2026-02-26 | 63.83 | $63.88 | 3300 |
| 2026-02-25 | 64.26 | $63.93 | 341 |
| 2026-02-24 | 61.45 | $63.36 | 405 |
| 2026-02-23 | 60.36 | $63.15 | 1132 |
| 2026-02-20 | 62.35 | $63.40 | 200 |
| 2026-02-19 | 59.89 | $62.91 | 6126 |
| 2026-02-18 | 61.93 | $63.17 | 127 |
| 2026-02-17 | 61.36 | $63.05 | 4445 |
| 2026-02-13 | 62.95 | $63.26 | 300 |
| 2026-02-12 | 62.06 | $63.06 | 715 |
| 2026-02-11 | 67.02 | $63.71 | 732 |
| 2026-02-10 | 66.07 | $63.47 | 100 |
| 2026-02-09 | 65.60 | $63.35 | 100 |
| 2026-02-06 | 62.09 | $62.51 | 208 |
| 2026-02-05 | 55.41 | $61.21 | 233 |
| 2026-02-04 | 61.42 | $61.97 | 500 |
| 2026-02-03 | 60.62 | $61.82 | 200 |
| 2026-02-02 | 60.62 | $61.82 | 1135 |
| 2026-01-30 | 58.22 | $61.36 | 300 |
| 2026-01-29 | 63.76 | $62.05 | 100 |
| 2026-01-28 | 62.53 | $61.80 | 100 |
| 2026-01-27 | 66.46 | $62.26 | 100 |
| 2026-01-26 | 62.30 | $61.41 | 604 |
| 2026-01-23 | 60.32 | $61.05 | 116 |
| 2026-01-22 | 59.02 | $60.82 | 8901 |
| 2026-01-21 | 55.96 | $60.31 | 400 |
| 2026-01-20 | 52.68 | $59.81 | 1705 |
| 2026-01-16 | 60.58 | $60.73 | 100 |
| 2026-01-15 | 59.96 | $60.63 | 100 |
| 2026-01-14 | 61.15 | $60.76 | 633 |
| 2026-01-13 | 61.59 | $60.81 | 2104 |
| 2026-01-12 | 64.64 | $61.15 | 1147 |
| 2026-01-09 | 62.40 | $60.72 | 18044 |
| 2026-01-08 | 59.34 | $60.18 | 4200 |
| 2026-01-07 | 60.38 | $60.30 | 4100 |
| 2026-01-06 | 61.66 | $60.45 | 300 |
| 2026-01-05 | 62.41 | $60.54 | 216 |
| 2026-01-02 | 58.14 | $59.75 | 600 |
| 2025-12-31 | 53.92 | $59.08 | 231 |
| 2025-12-30 | 57.71 | $59.54 | 500 |
| 2025-12-29 | 55.92 | $59.26 | 140 |
| 2025-12-26 | 58.18 | $59.53 | 248 |
| 2025-12-24 | 57.58 | $59.43 | 100 |
| 2025-12-23 | 56.50 | $59.25 | 200 |
| 2025-12-22 | 54.94 | $58.99 | 1000 |
| 2025-12-19 | 54.03 | $58.84 | 3536 |
| 2025-12-18 | 56.03 | $59.12 | 936 |
| 2025-12-17 | 53.89 | $58.75 | 100 |
| 2025-12-16 | 57.33 | $59.23 | 1500 |
| 2025-12-15 | 59.20 | $59.48 | 1400 |
| 2025-12-12 | 57.52 | $59.16 | 1600 |
| 2025-12-11 | 59.71 | $59.46 | 300 |
| 2025-12-10 | 57.66 | $59.06 | 1300 |
| 2025-12-09 | 53.63 | $58.34 | 4022 |
| 2025-12-08 | 53.97 | $58.39 | 244 |
| 2025-12-05 | 55.57 | $58.63 | 209 |
| 2025-12-04 | 55.41 | $58.60 | 116 |
| 2025-12-03 | 54.50 | $58.42 | 300 |
| 2025-12-02 | 53.33 | $58.19 | 111 |
| 2025-12-01 | 52.78 | $58.08 | 220 |
| 2025-11-28 | 54.56 | $58.40 | 2146 |
| 2025-11-26 | 53.77 | $58.23 | 3800 |
| 2025-11-25 | 47.01 | $56.91 | 5700 |
| 2025-11-24 | 45.99 | $56.73 | 3041 |
| 2025-11-21 | 46.27 | $56.79 | 841 |
| 2025-11-20 | 45.42 | $56.63 | 931 |
| 2025-11-19 | 45.21 | $56.59 | 1048 |
| 2025-11-18 | 46.81 | $56.97 | 5400 |
| 2025-11-17 | 51.19 | $57.94 | 24408 |
| 2025-11-14 | 53.28 | $58.37 | 63315 |
| 2025-11-13 | 53.53 | $58.42 | 828 |
| 2025-11-12 | 55.15 | $58.76 | 12325 |
| 2025-11-11 | 54.02 | $58.47 | 8500 |
| 2025-11-10 | 52.13 | $57.99 | 1936 |
| 2025-11-07 | 50.76 | $57.65 | 12500 |
| 2025-11-06 | 46.78 | $56.71 | 64200 |
| 2025-11-05 | 49.66 | $57.42 | 19013 |
| 2025-11-04 | 46.81 | $56.77 | 11023 |
| 2025-11-03 | 50.04 | $57.55 | 11803 |
| 2025-10-31 | 49.10 | $57.33 | 14700 |
| 2025-10-30 | 52.15 | $58.05 | 8618 |
| 2025-10-29 | 54.06 | $58.48 | 12745 |
| 2025-10-28 | 49.67 | $57.40 | 8118 |
| 2025-10-27 | 54.68 | $58.49 | 15724 |
| 2025-10-24 | 58.33 | $59.20 | 8700 |
| 2025-10-23 | 49.23 | $57.19 | 1533 |
| 2025-10-22 | 52.83 | $57.85 | 35302 |
| 2025-10-21 | 64.42 | $59.56 | 212 |
| 2025-10-20 | 61.56 | $58.95 | 432 |
| 2025-10-17 | 57.17 | $58.13 | 300 |
| 2025-10-16 | 57.17 | $58.13 | 2700 |
| 2025-10-15 | 60.60 | $58.58 | 800 |
| 2025-10-14 | 53.53 | $57.38 | 735 |
| 2025-10-13 | 52.31 | $57.20 | 100 |
| 2025-10-10 | 48.61 | $56.68 | 500 |
| 2025-10-09 | 56.64 | $57.68 | 100 |
| 2025-10-08 | 61.99 | $58.23 | 61500 |
| 2025-10-07 | 60.77 | $58.04 | 500 |
| 2025-10-06 | 65.94 | $58.53 | 1191 |
| 2025-10-03 | 64.60 | $58.30 | 1200 |
| 2025-10-02 | 61.73 | $57.84 | 100 |
| 2025-10-01 | 61.48 | $57.80 | 100 |
| 2025-09-30 | 57.91 | $57.27 | 1725 |
| 2025-09-29 | 55.31 | $56.92 | 24900 |
| 2025-09-26 | 52.45 | $56.56 | 2300 |
| 2025-09-25 | 49.54 | $56.22 | 5120 |
| 2025-09-24 | 49.63 | $56.23 | 643 |
| 2025-09-23 | 54.30 | $56.76 | 6722 |
| 2025-09-22 | 54.48 | $56.78 | 4200 |
| 2025-09-19 | 52.18 | $56.48 | 100 |
| 2025-09-18 | 57.64 | $57.07 | 514 |
| 2025-09-17 | 56.23 | $56.88 | 2500 |
| 2025-09-16 | 57.86 | $57.05 | 600 |
| 2025-09-15 | 59.99 | $57.27 | 100 |
| 2025-09-12 | 57.85 | $56.95 | 300 |
| 2025-09-11 | 61.47 | $57.32 | 28800 |
| 2025-09-10 | 57.51 | $56.74 | 300 |
| 2025-09-09 | 58.29 | $56.82 | 4910 |
| 2025-09-08 | 59.55 | $56.95 | 116 |
| 2025-09-05 | 55.86 | $56.42 | 136 |
| 2025-09-04 | 53.91 | $56.16 | 100 |
| 2025-09-03 | 50.54 | $55.74 | 100 |
| 2025-09-02 | 49.71 | $55.64 | 100 |
| 2025-08-29 | 54.30 | $56.17 | 714 |
| 2025-08-28 | 56.74 | $56.43 | 100 |
| 2025-08-27 | 55.12 | $56.21 | 100 |
| 2025-08-26 | 55.48 | $56.25 | 100 |
| 2025-08-25 | 60.86 | $56.82 | 415 |
| 2025-08-22 | 65.28 | $57.24 | 7600 |
| 2025-08-21 | 60.62 | $56.52 | 6300 |
| 2025-08-20 | 61.71 | $56.62 | 800 |
| 2025-08-19 | 60.63 | $56.46 | 62500 |
| 2025-08-18 | 60.63 | $56.46 | 1900 |
| 2025-08-15 | 59.60 | $56.30 | 400 |
| 2025-08-14 | 58.04 | $56.06 | 500 |
| 2025-08-13 | 58.67 | $56.13 | 100 |
| 2025-08-12 | 57.09 | $55.88 | 1300 |
| 2025-08-11 | 53.15 | $55.30 | 1700 |
| 2025-08-08 | 54.89 | $55.51 | 200 |
| 2025-08-07 | 51.98 | $55.10 | 200 |
| 2025-08-06 | 49.34 | $54.75 | 200 |
| 2025-08-05 | 46.88 | $54.44 | 200 |
| 2025-08-04 | 47.09 | $54.47 | 100 |
| 2025-08-01 | 42.95 | $53.96 | 700 |
| 2025-07-31 | 44.44 | $54.19 | 1400 |
| 2025-07-30 | 47.21 | $54.60 | 3600 |
| 2025-07-29 | 50.41 | $55.04 | 200 |
| 2025-07-28 | 51.08 | $55.13 | 100 |
| 2025-07-25 | 57.67 | $55.94 | 100 |
| 2025-07-24 | 58.65 | $56.05 | 100 |
| 2025-07-23 | 62.28 | $56.45 | 200 |
| 2025-07-22 | 54.02 | $55.23 | 100 |
| 2025-07-21 | 51.45 | $54.92 | 600 |
| 2025-07-18 | 50.17 | $54.77 | 400 |
| 2025-07-17 | 50.00 | $54.75 | 400 |
| 2025-07-16 | 49.19 | $54.65 | 1100 |
| 2025-07-15 | 49.50 | $54.69 | 2400 |
| 2025-07-14 | 50.99 | $54.89 | 100 |
| 2025-07-11 | 51.51 | $54.96 | 100 |
| 2025-07-10 | 57.54 | $55.72 | 3900 |
| 2025-07-09 | 56.46 | $55.55 | 18600 |
| 2025-07-08 | 53.90 | $55.16 | 300 |
| 2025-07-07 | 52.04 | $54.89 | 800 |
| 2025-07-03 | 57.23 | $55.53 | 100 |
| 2025-07-02 | 57.23 | $55.53 | 100 |
| 2025-07-01 | 56.81 | $55.46 | 100 |
| 2025-06-30 | 56.63 | $55.43 | 100 |
| 2025-06-27 | 55.89 | $55.30 | 2400 |
| 2025-06-26 | 54.53 | $55.06 | 2500 |
| 2025-06-25 | 49.90 | $54.30 | 2900 |
| 2025-06-24 | 52.44 | $54.68 | 100 |
| 2025-06-23 | 48.00 | $54.01 | 100 |
| 2025-06-20 | 46.95 | $53.86 | 1100 |
| 2025-06-18 | 55.07 | $55.01 | 100 |
| 2025-06-17 | 54.55 | $54.93 | 2000 |
| 2025-06-16 | 60.53 | $55.65 | 100 |
| 2025-06-13 | 59.11 | $55.41 | 100 |
| 2025-06-12 | 66.92 | $56.23 | 500 |
| 2025-06-11 | 64.65 | $55.81 | 100 |
| 2025-06-10 | 65.67 | $55.91 | 100 |
| 2025-06-09 | 65.25 | $55.83 | 100 |
| 2025-06-06 | 64.85 | $55.75 | 100 |
| 2025-06-05 | 64.10 | $55.60 | 7100 |
| 2025-06-04 | 64.89 | $55.69 | 100 |
| 2025-06-03 | 63.42 | $55.38 | 100 |
| 2025-06-02 | 67.30 | $55.83 | 100 |
| 2025-05-30 | 64.60 | $55.24 | 2300 |
| 2025-05-29 | 64.51 | $55.22 | 2600 |
| 2025-05-28 | 62.91 | $54.88 | 100 |
| 2025-05-27 | 67.58 | $55.43 | 200 |
| 2025-05-23 | 63.93 | $54.64 | 100 |
| 2025-05-22 | 64.01 | $54.65 | 100 |
| 2025-05-21 | 64.18 | $54.67 | 100 |
| 2025-05-20 | 65.96 | $54.89 | 400 |
| 2025-05-19 | 64.43 | $54.53 | 100 |
| 2025-05-16 | 62.37 | $54.07 | 1300 |
| 2025-05-15 | 63.58 | $54.23 | 200 |
| 2025-05-14 | 59.61 | $53.38 | 600 |
| 2025-05-13 | 61.79 | $53.67 | 200 |
| 2025-05-12 | 61.33 | $53.57 | 1100 |
| 2025-05-09 | 60.69 | $53.43 | 100 |
| 2025-05-08 | 59.66 | $53.20 | 500 |
| 2025-05-07 | 60.78 | $53.37 | 100 |
| 2025-05-06 | 62.36 | $53.61 | 100 |
| 2025-05-05 | 62.74 | $53.67 | 100 |
| 2025-05-02 | 62.41 | $53.58 | 2300 |
| 2025-05-01 | 58.98 | $52.69 | 900 |
| 2025-04-30 | 59.50 | $52.78 | 100 |
| 2025-04-29 | 59.73 | $52.82 | 11700 |
| 2025-04-28 | 59.18 | $52.67 | 7000 |
| 2025-04-25 | 57.92 | $52.32 | 100 |
| 2025-04-24 | 57.45 | $52.19 | 400 |
| 2025-04-23 | 54.91 | $51.49 | 9900 |
| 2025-04-22 | 54.58 | $51.40 | 200 |
| 2025-04-21 | 50.66 | $50.38 | 2300 |
| 2025-04-17 | 51.70 | $50.63 | 10100 |
| 2025-04-16 | 50.11 | $50.22 | 200 |
| 2025-04-15 | 50.61 | $50.35 | 300 |
| 2025-04-14 | 49.28 | $49.99 | 200 |
| 2025-04-11 | 47.08 | $49.41 | 100 |
| 2025-04-10 | 41.49 | $48.06 | 2800 |
| 2025-04-09 | 45.01 | $49.11 | 10400 |
| 2025-04-08 | 25.10 | $45.64 | 100 |
| 2025-04-07 | 26.74 | $46.26 | 3200 |
| 2025-04-04 | 29.14 | $47.08 | 1300 |
| 2025-04-03 | 43.04 | $50.19 | 500 |
| 2025-04-02 | 49.45 | $51.08 | 1800 |
| 2025-04-01 | 46.92 | $50.78 | 20100 |
| 2025-03-31 | 46.24 | $50.70 | 900 |
| 2025-03-28 | 48.54 | $51.01 | 21600 |
| 2025-03-27 | 51.19 | $51.35 | 1300 |
| 2025-03-26 | 51.04 | $51.33 | 1300 |
| 2025-03-25 | 55.12 | $51.84 | 100 |
| 2025-03-24 | 54.10 | $51.69 | 6200 |
| 2025-03-21 | 54.03 | $51.68 | 7600 |
| 2025-03-20 | 56.69 | $52.02 | 300 |
| 2025-03-19 | 61.05 | $52.54 | 300 |
| 2025-03-18 | 60.39 | $52.42 | 4300 |
| 2025-03-17 | 59.95 | $52.34 | 100 |
| 2025-03-14 | 56.79 | $51.78 | 100 |
| 2025-03-13 | 50.95 | $50.89 | 2600 |
| 2025-03-12 | 53.99 | $51.28 | 100 |
| 2025-03-11 | 53.24 | $51.17 | 17600 |
| 2025-03-10 | 54.62 | $51.35 | 100 |
| 2025-03-07 | 65.12 | $52.53 | 100 |
| 2025-03-06 | 61.88 | $51.98 | 500 |
| 2025-03-05 | 65.01 | $52.28 | 200 |
| 2025-03-04 | 57.59 | $51.19 | 800 |
| 2025-03-03 | 57.59 | $51.19 | 200 |
| 2025-02-28 | 55.40 | $50.91 | 500 |
| 2025-02-27 | 54.61 | $50.81 | 100 |
| 2025-02-26 | 61.84 | $51.50 | 100 |
| 2025-02-25 | 61.77 | $51.49 | 200 |
| 2025-02-24 | 59.30 | $51.14 | 200 |
| 2025-02-21 | 58.87 | $51.08 | — |
| 2025-02-20 | 61.89 | $51.37 | 1300 |
| 2025-02-19 | 60.56 | $51.17 | 300 |
| 2025-02-18 | 65.91 | $51.66 | 100 |
| 2025-02-14 | 64.76 | $51.47 | 100 |
| 2025-02-13 | 63.41 | $51.25 | 600 |
| 2025-02-12 | 61.02 | $50.88 | 1300 |
| 2025-02-11 | 59.38 | $50.64 | 400 |
| 2025-02-10 | 57.84 | $50.42 | 500 |
| 2025-02-07 | 55.82 | $50.14 | 1100 |
| 2025-02-06 | 60.13 | $50.58 | 400 |
| 2025-02-05 | 58.83 | $50.39 | 400 |
| 2025-02-04 | 55.79 | $49.97 | 100 |
| 2025-02-03 | 51.49 | $49.44 | 100 |
| 2025-01-31 | 57.39 | $50.03 | 100 |
| 2025-01-30 | 61.34 | $50.38 | 200 |
| 2025-01-29 | 58.13 | $49.97 | 100 |
| 2025-01-28 | 58.13 | $49.97 | 38600 |
| 2025-01-27 | 58.78 | $50.03 | 69400 |
| 2025-01-24 | 59.40 | $50.09 | 500 |
| 2025-01-23 | 55.91 | $49.62 | 11200 |
| 2025-01-22 | 54.40 | $49.43 | 200 |
| 2025-01-21 | 54.96 | $49.49 | 55000 |
| 2025-01-17 | 47.66 | $48.64 | 300 |
| 2025-01-16 | 45.17 | $48.39 | 2600 |
| 2025-01-15 | 43.96 | $48.27 | 10500 |
| 2025-01-14 | 37.25 | $47.66 | 100 |
| 2025-01-13 | 34.45 | $47.43 | 400 |
| 2025-01-10 | 35.63 | $47.61 | 12600 |
| 2025-01-08 | 40.74 | $48.30 | 1600 |
| 2025-01-07 | 42.33 | $48.49 | 400 |
| 2025-01-06 | 42.41 | $48.50 | 1200 |
| 2025-01-03 | 37.80 | $48.10 | — |
| 2025-01-02 | 33.63 | $47.77 | 2500 |
| 2024-12-31 | 35.62 | $48.06 | 200 |
| 2024-12-30 | 34.86 | $48.00 | 4700 |
| 2024-12-27 | 36.78 | $48.28 | 900 |
| 2024-12-26 | 37.56 | $48.39 | 7200 |
| 2024-12-24 | 35.81 | $48.24 | 11000 |
| 2024-12-23 | 32.83 | $47.99 | 1300 |
| 2024-12-20 | 31.51 | $47.88 | 1900 |
| 2024-12-19 | 33.69 | $48.26 | 300 |
| 2024-12-18 | 34.35 | $48.37 | 65000 |
| 2024-12-17 | 42.92 | $49.56 | 800 |
| 2024-12-16 | 43.44 | $49.62 | 78900 |
| 2024-12-13 | 44.72 | $49.77 | 1200 |
| 2024-12-12 | 45.92 | $49.91 | 100 |
| 2024-12-11 | 50.54 | $50.41 | 300 |
| 2024-12-10 | 48.27 | $50.18 | 2300 |
| 2024-12-09 | 52.02 | $50.56 | 600 |
| 2024-12-06 | 52.02 | $50.56 | 700 |
| 2024-12-05 | 52.02 | $50.56 | 300 |
| 2024-12-04 | 49.17 | $50.24 | 300 |
| 2024-12-03 | 49.26 | $50.25 | 100 |
| 2024-12-02 | 47.49 | $50.05 | 300 |
| 2024-11-29 | 47.23 | $50.02 | 100 |
| 2024-11-27 | 41.51 | $49.40 | 2400 |
| 2024-11-26 | 38.66 | $49.12 | 10200 |
| 2024-11-25 | 40.68 | $49.42 | 7800 |
| 2024-11-22 | 39.78 | $49.33 | 900 |
| 2024-11-21 | 38.10 | $49.16 | 2100 |
| 2024-11-20 | 36.52 | $49.00 | 3400 |
| 2024-11-19 | 37.37 | $49.15 | 700 |
| 2024-11-18 | 37.59 | $49.19 | 1600 |
| 2024-11-15 | 35.41 | $48.95 | 600 |
| 2024-11-14 | 36.42 | $49.15 | 900 |
| 2024-11-13 | 35.37 | $49.03 | 100 |
| 2024-11-12 | 36.86 | $49.34 | 100 |
| 2024-11-11 | 41.79 | $50.25 | 100 |
| 2024-11-08 | 41.96 | $50.28 | 100 |
| 2024-11-07 | 46.07 | $50.95 | 100 |
| 2024-11-06 | 39.52 | $50.17 | 100 |
| 2024-11-05 | 44.97 | $50.99 | 400 |
| 2024-11-04 | 40.50 | $50.52 | 200 |
| 2024-11-01 | 40.01 | $50.47 | 100 |
| 2024-10-31 | 39.25 | $50.39 | 3200 |
| 2024-10-30 | 41.57 | $50.76 | 100 |
| 2024-10-29 | 43.77 | $51.09 | 400 |
| 2024-10-28 | 45.51 | $51.34 | 100 |
| 2024-10-25 | 42.30 | $50.97 | — |
| 2024-10-24 | 43.75 | $51.19 | 100 |
| 2024-10-23 | 41.85 | $50.97 | 100 |
| 2024-10-22 | 45.36 | $51.50 | 100 |
| 2024-10-21 | 46.91 | $51.72 | 1600 |
| 2024-10-18 | 51.56 | $52.33 | 400 |
| 2024-10-17 | 49.21 | $52.03 | 8500 |
| 2024-10-16 | 49.13 | $52.02 | 1300 |
| 2024-10-15 | 47.75 | $51.84 | 500 |
| 2024-10-14 | 53.22 | $52.56 | 100 |
| 2024-10-11 | 52.28 | $52.43 | 1000 |
| 2024-10-10 | 50.84 | $52.23 | 1900 |
| 2024-10-09 | 51.81 | $52.36 | 7700 |
| 2024-10-08 | 51.06 | $52.25 | 100 |
| 2024-10-07 | 51.34 | $52.29 | 100 |
| 2024-10-04 | 53.10 | $52.55 | 300 |
| 2024-10-03 | 51.20 | $52.24 | 100 |
| 2024-10-02 | 54.66 | $52.75 | 100 |
| 2024-10-01 | 55.71 | $52.90 | 300 |
| 2024-09-30 | 58.34 | $53.27 | 800 |
| 2024-09-27 | 58.19 | $53.24 | 5200 |
| 2024-09-26 | 61.46 | $53.70 | 1000 |
| 2024-09-25 | 55.47 | $52.54 | 100 |
| 2024-09-24 | 58.05 | $52.89 | 700 |
| 2024-09-23 | 56.40 | $52.59 | 800 |
| 2024-09-20 | 55.51 | $52.43 | 6500 |
| 2024-09-19 | 61.55 | $53.24 | 300 |
| 2024-09-18 | 56.24 | $52.29 | 1100 |
| 2024-09-17 | 59.44 | $52.68 | 1200 |
| 2024-09-16 | 60.19 | $52.77 | 100 |
| 2024-09-13 | 57.59 | $52.31 | — |
| 2024-09-12 | 56.84 | $52.18 | — |
| 2024-09-11 | 54.46 | $51.78 | 100 |
| 2024-09-10 | 51.82 | $51.36 | 300 |
| 2024-09-09 | 53.36 | $51.58 | 200 |
| 2024-09-06 | 50.70 | $51.16 | 600 |
| 2024-09-05 | 57.19 | $52.04 | — |
| 2024-09-04 | 57.75 | $52.11 | 600 |
| 2024-09-03 | 57.98 | $52.14 | 500 |
| 2024-08-30 | 63.62 | $52.84 | 100 |
| 2024-08-29 | 62.68 | $52.65 | 200 |
| 2024-08-28 | 61.65 | $52.44 | 100 |
| 2024-08-27 | 62.83 | $52.59 | 8100 |
| 2024-08-26 | 61.76 | $52.36 | 2000 |
| 2024-08-23 | 63.42 | $52.58 | — |
| 2024-08-22 | 58.68 | $51.59 | 100 |
| 2024-08-21 | 61.19 | $51.92 | 700 |
| 2024-08-20 | 58.91 | $51.47 | 400 |
| 2024-08-19 | 59.58 | $51.56 | 500 |
| 2024-08-16 | 56.47 | $50.96 | 100 |
| 2024-08-15 | 54.82 | $50.66 | 3000 |
| 2024-08-14 | 51.75 | $50.13 | 100 |
| 2024-08-13 | 50.67 | $49.95 | 600 |
| 2024-08-12 | 44.95 | $49.07 | 2200 |
| 2024-08-09 | 45.69 | $49.20 | — |
| 2024-08-08 | 44.00 | $48.95 | 100 |
| 2024-08-07 | 38.13 | $48.15 | 400 |
| 2024-08-06 | 37.51 | $48.07 | 100 |
| 2024-08-05 | 36.98 | $48.00 | 2000 |
| 2024-08-02 | 41.07 | $48.87 | 300 |
| 2024-08-01 | 45.28 | $49.64 | 100 |
| 2024-07-31 | 53.53 | $50.86 | 1200 |
| 2024-07-30 | 48.56 | $50.18 | 2100 |
| 2024-07-29 | 47.63 | $50.06 | 3500 |
| 2024-07-26 | 49.12 | $50.27 | — |
| 2024-07-25 | 44.82 | $49.72 | 2100 |
| 2024-07-24 | 46.80 | $50.01 | 100 |
| 2024-07-23 | 51.24 | $50.61 | 1400 |
| 2024-07-22 | 53.41 | $50.88 | 1100 |
| 2024-07-19 | 50.23 | $50.45 | 8800 |
| 2024-07-18 | 51.63 | $50.63 | 200 |
| 2024-07-17 | 55.48 | $51.10 | 200 |
| 2024-07-16 | 58.29 | $51.42 | 100 |
| 2024-07-15 | 56.38 | $51.13 | 400 |
| 2024-07-12 | 61.23 | $51.66 | 3100 |
| 2024-07-11 | 57.35 | $51.07 | 300 |
| 2024-07-10 | 56.66 | $50.97 | 2200 |
| 2024-07-09 | 50.33 | $50.15 | 2000 |
| 2024-07-08 | 52.00 | $50.34 | 2700 |
| 2024-07-05 | 53.78 | $50.54 | 100 |
| 2024-07-03 | 51.24 | $50.22 | 2800 |
| 2024-07-02 | 46.51 | $49.68 | 6100 |
| 2024-07-01 | 45.58 | $49.58 | 1000 |
| 2024-06-28 | 44.49 | $49.46 | 100 |
| 2024-06-27 | 44.77 | $49.50 | 2100 |
| 2024-06-26 | 44.26 | $49.44 | 400 |
| 2024-06-25 | 46.30 | $49.74 | 1300 |
| 2024-06-24 | 45.10 | $49.59 | 1100 |
| 2024-06-21 | 41.28 | $49.13 | 22000 |
| 2024-06-20 | 48.69 | $50.19 | 2500 |
| 2024-06-18 | 47.85 | $50.09 | 800 |
| 2024-06-17 | 46.35 | $49.91 | 300 |
| 2024-06-14 | 45.19 | $49.77 | 1100 |
| 2024-06-13 | 49.33 | $50.34 | 700 |
| 2024-06-12 | 55.42 | $51.06 | 100 |
| 2024-06-11 | 50.59 | $50.46 | 3000 |
| 2024-06-10 | 55.86 | $51.01 | — |
| 2024-06-07 | 56.47 | $51.07 | 300 |
| 2024-06-06 | 62.89 | $51.66 | — |
| 2024-06-05 | 61.63 | $51.48 | 2000 |
| 2024-06-04 | 59.52 | $51.19 | 100 |
| 2024-06-03 | 59.95 | $51.23 | 1400 |
| 2024-05-31 | 58.74 | $51.06 | 2700 |
| 2024-05-30 | 55.35 | $50.61 | 6400 |
| 2024-05-29 | 51.48 | $50.15 | 400 |
| 2024-05-28 | 60.85 | $51.01 | 500 |
| 2024-05-24 | 61.09 | $51.03 | 100 |
| 2024-05-23 | 57.42 | $50.58 | 2000 |
| 2024-05-22 | 60.94 | $50.87 | 400 |
| 2024-05-21 | 66.86 | $51.31 | 100 |
| 2024-05-20 | 66.86 | $51.31 | 700 |
| 2024-05-17 | 66.39 | $51.24 | 13100 |
| 2024-05-16 | 65.60 | $51.12 | 500 |
| 2024-05-15 | 68.53 | $51.35 | 100 |
| 2024-05-14 | 65.88 | $50.93 | 200 |
| 2024-05-13 | 63.52 | $50.59 | 100 |
| 2024-05-10 | 63.38 | $50.57 | 100 |
| 2024-05-09 | 62.69 | $50.47 | 100 |
| 2024-05-08 | 59.89 | $50.08 | 1700 |
| 2024-05-07 | 59.67 | $50.05 | 100 |
| 2024-05-06 | 58.66 | $49.91 | 300 |
| 2024-05-03 | 55.97 | $49.55 | 12500 |
| 2024-05-02 | 52.81 | $49.16 | 2500 |
| 2024-05-01 | 46.97 | $48.53 | 1200 |
| 2024-04-30 | 47.68 | $48.61 | 2400 |
| 2024-04-29 | 52.50 | $49.12 | 300 |
| 2024-04-26 | 50.45 | $48.90 | 2300 |
| 2024-04-25 | 46.88 | $48.54 | 100 |
| 2024-04-24 | 48.54 | $48.72 | 100 |
| 2024-04-23 | 50.52 | $48.93 | 100 |
| 2024-04-22 | 45.37 | $48.42 | 200 |
| 2024-04-19 | 38.17 | $47.82 | 100 |
| 2024-04-18 | 37.13 | $47.74 | 300 |
| 2024-04-17 | 37.89 | $47.84 | 200 |
| 2024-04-16 | 37.65 | $47.82 | 1100 |
| 2024-04-15 | 41.01 | $48.26 | 900 |
| 2024-04-12 | 42.48 | $48.44 | 100 |
| 2024-04-11 | 50.20 | $49.25 | 100 |
| 2024-04-10 | 48.89 | $49.13 | 100 |
| 2024-04-09 | 56.52 | $49.78 | 200 |
| 2024-04-08 | 56.42 | $49.77 | — |
| 2024-04-05 | 54.75 | $49.60 | 500 |
| 2024-04-04 | 52.83 | $49.41 | 8800 |
| 2024-04-03 | 57.20 | $49.77 | 200 |
| 2024-04-02 | 54.31 | $49.48 | 100 |
| 2024-04-01 | 59.73 | $49.89 | 1100 |
| 2024-03-28 | 62.02 | $50.05 | 100 |
| 2024-03-27 | 63.92 | $50.18 | 900 |
| 2024-03-26 | 60.38 | $49.78 | — |
| 2024-03-25 | 60.19 | $49.76 | 2000 |
| 2024-03-22 | 61.70 | $49.87 | 100 |
| 2024-03-21 | 63.07 | $49.97 | 700 |
| 2024-03-20 | 63.60 | $50.01 | 100 |
| 2024-03-19 | 59.71 | $49.53 | 200 |
| 2024-03-18 | 59.54 | $49.51 | 8000 |
| 2024-03-15 | 59.54 | $49.51 | 200 |
| 2024-03-14 | 60.47 | $49.59 | 1200 |
| 2024-03-13 | 65.83 | $50.03 | 600 |
| 2024-03-12 | 65.63 | $50.00 | 100 |
| 2024-03-11 | 63.35 | $49.66 | 200 |
| 2024-03-08 | 66.43 | $49.91 | 900 |
| 2024-03-07 | 68.07 | $50.04 | — |
| 2024-03-06 | 63.54 | $49.35 | — |
| 2024-03-05 | 59.43 | $48.83 | 4100 |
| 2024-03-04 | 60.68 | $48.93 | 100 |
| 2024-03-01 | 62.17 | $49.05 | 500 |
| 2024-02-29 | 59.15 | $48.67 | 100 |
| 2024-02-28 | 57.80 | $48.51 | 1000 |
| 2024-02-27 | 61.67 | $48.83 | 100 |
| 2024-02-26 | 61.13 | $48.76 | — |
| 2024-02-23 | 62.32 | $48.86 | 500 |
| 2024-02-22 | 62.04 | $48.82 | — |
| 2024-02-21 | 58.34 | $48.32 | — |
| 2024-02-20 | 58.27 | $48.31 | — |
| 2024-02-16 | 56.82 | $48.12 | 300 |
| 2024-02-15 | 56.29 | $48.05 | 100 |
| 2024-02-14 | 51.89 | $47.50 | 10500 |
| 2024-02-13 | 46.90 | $46.96 | 200 |
| 2024-02-12 | 54.68 | $47.74 | 600 |
| 2024-02-09 | 54.13 | $47.68 | 10800 |
| 2024-02-08 | 52.94 | $47.55 | 200 |
| 2024-02-07 | 55.24 | $47.77 | 100 |
| 2024-02-06 | 55.97 | $47.84 | 100 |
| 2024-02-05 | 54.24 | $47.63 | 100 |
| 2024-02-02 | 57.20 | $47.92 | 3400 |
| 2024-02-01 | 61.49 | $48.31 | 1200 |
| 2024-01-31 | 57.79 | $47.83 | 14600 |
| 2024-01-30 | 60.67 | $48.08 | — |
| 2024-01-29 | 61.96 | $48.19 | 700 |
| 2024-01-26 | 59.82 | $47.90 | 2000 |
| 2024-01-25 | 57.96 | $47.66 | — |
| 2024-01-24 | 56.85 | $47.52 | 13200 |
| 2024-01-23 | 54.05 | $47.18 | 100 |
| 2024-01-22 | 54.84 | $47.26 | 100 |
| 2024-01-19 | 53.71 | $47.12 | 6200 |
| 2024-01-18 | 52.17 | $46.93 | 200 |
| 2024-01-17 | 49.20 | $46.58 | 100 |
| 2024-01-16 | 53.43 | $47.05 | 2700 |
| 2024-01-12 | 61.56 | $47.81 | 100 |
| 2024-01-11 | 60.35 | $47.65 | 100 |
| 2024-01-10 | 60.57 | $47.67 | 100 |
| 2024-01-09 | 58.97 | $47.45 | 200 |
| 2024-01-08 | 63.55 | $47.86 | 2100 |
| 2024-01-05 | 59.79 | $47.34 | 800 |
| 2024-01-04 | 59.56 | $47.31 | 200 |
| 2024-01-03 | 58.82 | $47.21 | 800 |
| 2024-01-02 | 62.06 | $47.51 | 700 |
| 2023-12-29 | 68.65 | $48.06 | 600 |
| 2023-12-28 | 68.60 | $48.05 | 100 |
| 2023-12-27 | 70.32 | $48.19 | 4300 |
| 2023-12-26 | 69.16 | $47.97 | 1500 |
| 2023-12-22 | 67.70 | $47.70 | 500 |
| 2023-12-21 | 67.37 | $47.64 | — |
| 2023-12-20 | 63.11 | $46.92 | 7500 |
| 2023-12-19 | 68.54 | $47.38 | 1000 |
| 2023-12-18 | 66.01 | $46.96 | 100 |
| 2023-12-15 | 65.37 | $46.86 | 3200 |
| 2023-12-14 | 75.19 | $47.60 | 400 |
| 2023-12-13 | 72.78 | $47.14 | 400 |
| 2023-12-12 | 68.17 | $46.42 | 2100 |
| 2023-12-11 | 67.81 | $46.37 | — |
| 2023-12-08 | 67.11 | $46.27 | 900 |
| 2023-12-07 | 66.69 | $46.21 | — |
| 2023-12-06 | 65.01 | $45.97 | 100 |
| 2023-12-05 | 63.93 | $45.82 | 100 |
| 2023-12-04 | 65.99 | $45.98 | 1400 |
| 2023-12-01 | 69.88 | $46.27 | 100 |
| 2023-11-30 | 67.23 | $45.85 | 2800 |
| 2023-11-29 | 66.35 | $45.72 | 100 |
| 2023-11-28 | 65.41 | $45.58 | 500 |
| 2023-11-27 | 65.28 | $45.56 | 14900 |
| 2023-11-24 | 66.85 | $45.69 | 500 |
| 2023-11-22 | 64.06 | $45.25 | 4100 |
| 2023-11-21 | 64.18 | $45.26 | 100 |
| 2023-11-20 | 65.54 | $45.38 | 1200 |
| 2023-11-17 | 64.53 | $45.21 | 100 |
| 2023-11-16 | 60.59 | $44.60 | 100 |
| 2023-11-15 | 61.01 | $44.64 | 200 |
| 2023-11-14 | 61.83 | $44.72 | 1800 |
| 2023-11-13 | 54.24 | $43.68 | 11000 |
| 2023-11-10 | 53.22 | $43.56 | 200 |
| 2023-11-09 | 51.86 | $43.40 | 100 |
| 2023-11-08 | 51.86 | $43.40 | 25900 |
| 2023-11-07 | 51.62 | $43.37 | 200 |
| 2023-11-06 | 53.72 | $43.62 | 5400 |
| 2023-11-03 | 55.44 | $43.82 | — |
| 2023-11-02 | 52.17 | $43.37 | 100 |
| 2023-11-01 | 43.74 | $42.40 | 1000 |
| 2023-10-31 | 40.01 | $42.04 | 400 |
| 2023-10-30 | 38.17 | $41.87 | 100 |
| 2023-10-27 | 33.74 | $41.48 | 2500 |
| 2023-10-26 | 34.16 | $41.55 | — |
| 2023-10-25 | 35.47 | $41.77 | 2500 |
| 2023-10-24 | 37.72 | $42.13 | 3600 |
| 2023-10-23 | 35.78 | $41.95 | 100 |
| 2023-10-20 | 34.93 | $41.87 | 1200 |
| 2023-10-19 | 37.16 | $42.25 | — |
| 2023-10-18 | 39.02 | $42.55 | 500 |
| 2023-10-17 | 43.90 | $43.25 | 100 |
| 2023-10-16 | 43.90 | $43.25 | 200 |
| 2023-10-13 | 40.44 | $42.89 | 200 |
| 2023-10-12 | 43.26 | $43.29 | 1300 |
| 2023-10-11 | 46.57 | $43.72 | — |
| 2023-10-10 | 44.51 | $43.50 | 100 |
| 2023-10-09 | 38.90 | $42.95 | 12300 |
| 2023-10-06 | 39.24 | $43.00 | 100 |
| 2023-10-05 | 34.30 | $42.55 | 600 |
| 2023-10-04 | 29.71 | $42.17 | 500 |
| 2023-10-03 | 28.46 | $42.07 | 100 |
| 2023-10-02 | 31.14 | $42.58 | 100 |
| 2023-09-29 | 35.50 | $43.28 | — |
| 2023-09-28 | 36.69 | $43.45 | 3600 |
| 2023-09-27 | 33.07 | $43.16 | 1000 |
| 2023-09-26 | 34.22 | $43.34 | 500 |
| 2023-09-25 | 38.32 | $43.92 | 400 |
| 2023-09-22 | 39.80 | $44.11 | 1100 |
| 2023-09-21 | 39.68 | $44.10 | 1400 |
| 2023-09-20 | 45.45 | $44.79 | 600 |
| 2023-09-19 | 46.38 | $44.89 | 100 |
| 2023-09-18 | 46.38 | $44.89 | 100 |
| 2023-09-15 | 48.25 | $45.10 | 1300 |
| 2023-09-14 | 51.14 | $45.41 | 1100 |
| 2023-09-13 | 44.86 | $44.79 | 200 |
| 2023-09-12 | 45.49 | $44.86 | 100 |
| 2023-09-11 | 46.91 | $45.02 | 100 |
| 2023-09-08 | 41.36 | $44.51 | 100 |
| 2023-09-07 | 41.77 | $44.56 | 3200 |
| 2023-09-06 | 42.81 | $44.69 | — |
| 2023-09-05 | 44.09 | $44.85 | — |
| 2023-09-01 | 48.59 | $45.37 | — |
| 2023-08-31 | 48.59 | $45.37 | 600 |
| 2023-08-30 | 50.10 | $45.54 | 200 |
| 2023-08-29 | 50.45 | $45.58 | 300 |
| 2023-08-28 | 45.17 | $45.00 | — |
| 2023-08-25 | 40.28 | $44.53 | — |
| 2023-08-24 | 37.58 | $44.29 | 2600 |
| 2023-08-23 | 41.68 | $44.84 | — |
| 2023-08-22 | 36.27 | $44.39 | 100 |
| 2023-08-21 | 36.85 | $44.47 | 500 |
| 2023-08-18 | 34.88 | $44.31 | — |
| 2023-08-17 | 35.27 | $44.37 | 900 |
| 2023-08-16 | 36.91 | $44.62 | — |
| 2023-08-15 | 39.13 | $44.94 | — |
| 2023-08-14 | 43.99 | $45.56 | 200 |
| 2023-08-11 | 45.37 | $45.72 | 100 |
| 2023-08-10 | 47.49 | $45.96 | 100 |
| 2023-08-09 | 46.50 | $45.86 | 100 |
| 2023-08-08 | 46.50 | $45.86 | — |
| 2023-08-07 | 48.32 | $46.08 | — |
| 2023-08-04 | 44.58 | $45.68 | — |
| 2023-08-03 | 43.12 | $45.53 | 100 |
| 2023-08-02 | 44.61 | $45.73 | — |
| 2023-08-01 | 51.86 | $46.58 | 17700 |
| 2023-07-31 | 57.61 | $47.13 | 900 |
| 2023-07-28 | 57.36 | $47.10 | 3200 |
| 2023-07-27 | 55.74 | $46.90 | — |
| 2023-07-26 | 57.29 | $47.05 | 1600 |
| 2023-07-25 | 56.99 | $47.01 | 2400 |
| 2023-07-24 | 56.03 | $46.88 | 100 |
| 2023-07-21 | 57.25 | $47.01 | 900 |
| 2023-07-20 | 56.76 | $46.94 | 300 |
| 2023-07-19 | 58.46 | $47.13 | — |
| 2023-07-18 | 58.27 | $47.10 | 4500 |
| 2023-07-17 | 56.47 | $46.81 | 200 |
| 2023-07-14 | 56.55 | $46.82 | 100 |
| 2023-07-13 | 58.77 | $47.10 | 300 |
| 2023-07-12 | 54.28 | $46.36 | 1300 |
| 2023-07-11 | 48.28 | $45.53 | 100 |
| 2023-07-10 | 44.79 | $45.11 | 3300 |
| 2023-07-07 | 44.02 | $45.02 | 1900 |
| 2023-07-06 | 41.36 | $44.71 | 1000 |
| 2023-07-05 | 46.52 | $45.47 | 100 |
| 2023-07-03 | 50.97 | $46.03 | 1200 |
| 2023-06-30 | 50.97 | $46.03 | 900 |
| 2023-06-29 | 46.34 | $45.47 | 300 |
| 2023-06-28 | 46.64 | $45.51 | 800 |
| 2023-06-27 | 46.78 | $45.53 | 2800 |
| 2023-06-26 | 43.65 | $45.15 | 1200 |
| 2023-06-23 | 42.72 | $45.04 | 100 |
| 2023-06-22 | 47.14 | $45.70 | 1000 |
| 2023-06-21 | 49.11 | $45.97 | 200 |
| 2023-06-20 | 48.96 | $45.95 | — |
| 2023-06-16 | 52.66 | $46.45 | 300 |
| 2023-06-15 | 58.91 | $47.19 | 600 |
| 2023-06-14 | 55.81 | $46.73 | 800 |
| 2023-06-13 | 54.83 | $46.59 | 1300 |
| 2023-06-12 | 51.92 | $46.19 | — |
| 2023-06-09 | 50.64 | $46.02 | 900 |
| 2023-06-08 | 51.88 | $46.18 | 8300 |
| 2023-06-07 | 48.35 | $45.71 | — |
| 2023-06-06 | 51.31 | $46.10 | 2700 |
| 2023-06-05 | 48.47 | $45.73 | 100 |
| 2023-06-02 | 50.59 | $46.01 | 3400 |
| 2023-06-01 | 45.40 | $45.37 | 5300 |
| 2023-05-31 | 39.01 | $44.70 | 100 |
| 2023-05-30 | 42.01 | $45.13 | 100 |
| 2023-05-26 | 45.23 | $45.55 | 400 |
| 2023-05-25 | 41.36 | $45.17 | 700 |
| 2023-05-24 | 42.56 | $45.33 | 300 |
| 2023-05-23 | 48.31 | $46.02 | 1600 |
| 2023-05-22 | 54.95 | $46.67 | 100 |
| 2023-05-19 | 55.17 | $46.69 | 1100 |
| 2023-05-18 | 52.92 | $46.44 | — |
| 2023-05-17 | 53.43 | $46.49 | 100 |
| 2023-05-16 | 51.84 | $46.31 | 100 |
| 2023-05-15 | 57.20 | $46.83 | 12900 |
| 2023-05-12 | 53.98 | $46.46 | — |
| 2023-05-11 | 54.40 | $46.50 | 100 |
| 2023-05-10 | 56.81 | $46.73 | 100 |
| 2023-05-09 | 58.20 | $46.86 | 100 |
| 2023-05-08 | 59.91 | $47.02 | — |
| 2023-05-05 | 60.12 | $47.04 | 200 |
| 2023-05-04 | 54.44 | $46.29 | 500 |
| 2023-05-03 | 56.16 | $46.46 | 2400 |
| 2023-05-02 | 55.45 | $46.37 | 1700 |
| 2023-05-01 | 61.19 | $46.92 | 100 |
| 2023-04-28 | 61.64 | $46.96 | — |
| 2023-04-27 | 61.57 | $46.95 | 200 |
| 2023-04-26 | 57.64 | $46.38 | 10500 |
| 2023-04-25 | 57.73 | $46.39 | 1500 |
| 2023-04-24 | 64.90 | $47.07 | 200 |
| 2023-04-21 | 63.70 | $46.88 | 8300 |
| 2023-04-20 | 61.95 | $46.61 | 700 |
| 2023-04-19 | 62.06 | $46.62 | 100 |
| 2023-04-18 | 63.70 | $46.78 | 3100 |
| 2023-04-17 | 61.97 | $46.49 | 100 |
| 2023-04-14 | 62.75 | $46.57 | 400 |
| 2023-04-13 | 64.70 | $46.77 | 800 |
| 2023-04-12 | 61.27 | $46.17 | 100 |
| 2023-04-11 | 59.60 | $45.90 | 3100 |
| 2023-04-10 | 58.71 | $45.76 | 800 |
| 2023-04-06 | 59.06 | $45.80 | 300 |
| 2023-04-05 | 57.63 | $45.56 | 7600 |
| 2023-04-04 | 60.14 | $45.86 | 100 |
| 2023-04-03 | 60.55 | $45.91 | 100 |
| 2023-03-31 | 57.94 | $45.44 | 200 |
| 2023-03-30 | 56.67 | $45.22 | 1200 |
| 2023-03-29 | 53.38 | $44.68 | 2100 |
| 2023-03-28 | 49.82 | $44.15 | 57700 |
| 2023-03-27 | 49.61 | $44.12 | 100 |
| 2023-03-24 | 46.32 | $43.65 | 200 |
| 2023-03-23 | 47.97 | $43.91 | 100 |
| 2023-03-22 | 48.16 | $43.94 | 800 |
| 2023-03-21 | 49.07 | $44.09 | 100 |
| 2023-03-20 | 45.26 | $43.51 | 100 |
| 2023-03-17 | 40.38 | $42.84 | 500 |
| 2023-03-16 | 43.46 | $43.40 | 100 |
| 2023-03-15 | 37.64 | $42.68 | 600 |
| 2023-03-14 | 46.24 | $44.05 | 1200 |
| 2023-03-13 | 41.92 | $43.58 | 400 |
| 2023-03-10 | 43.62 | $43.82 | 100 |
| 2023-03-09 | 46.69 | $44.23 | 2300 |
| 2023-03-08 | 48.85 | $44.50 | 500 |
| 2023-03-07 | 47.22 | $44.31 | 1000 |
| 2023-03-06 | 54.01 | $45.10 | 600 |
| 2023-03-03 | 54.67 | $45.17 | 600 |
| 2023-03-02 | 49.65 | $44.57 | 1800 |
| 2023-03-01 | 49.29 | $44.53 | 1600 |
| 2023-02-28 | 47.25 | $44.30 | 800 |
| 2023-02-27 | 49.99 | $44.63 | 1100 |
| 2023-02-24 | 45.34 | $44.12 | 400 |
| 2023-02-23 | 51.39 | $44.80 | 600 |
| 2023-02-22 | 49.22 | $44.57 | 2000 |
| 2023-02-21 | 52.21 | $44.88 | 800 |
| 2023-02-17 | 57.70 | $45.39 | 4300 |
| 2023-02-16 | 56.94 | $45.30 | 800 |
| 2023-02-15 | 59.30 | $45.51 | 4500 |
| 2023-02-14 | 62.58 | $45.79 | 1200 |
| 2023-02-13 | 61.64 | $45.66 | 34400 |
| 2023-02-10 | 58.86 | $45.29 | 400 |
| 2023-02-09 | 60.32 | $45.42 | 600 |
| 2023-02-08 | 60.03 | $45.38 | 700 |
| 2023-02-07 | 62.30 | $45.59 | 66400 |
| 2023-02-06 | 60.05 | $45.26 | 1400 |
| 2023-02-03 | 64.37 | $45.65 | 13000 |
| 2023-02-02 | 69.89 | $46.10 | 3100 |
| 2023-02-01 | 69.89 | $46.10 | 116100 |
| 2023-01-31 | 68.08 | $45.77 | 4000 |
| 2023-01-30 | 66.33 | $45.47 | 1400 |
| 2023-01-27 | 69.22 | $45.71 | 200 |
| 2023-01-26 | 69.57 | $45.74 | 300 |
| 2023-01-25 | 69.52 | $45.73 | 800 |
| 2023-01-24 | 68.59 | $45.54 | 1200 |
| 2023-01-23 | 68.70 | $45.55 | — |
| 2023-01-20 | 67.85 | $45.37 | 2000 |
| 2023-01-19 | 66.47 | $45.08 | 100 |
| 2023-01-18 | 66.85 | $45.12 | 500 |
| 2023-01-17 | 68.51 | $45.30 | 100 |
| 2023-01-13 | 67.96 | $45.17 | 300 |
| 2023-01-12 | 66.96 | $44.93 | 3100 |
| 2023-01-11 | 63.87 | $44.24 | 100 |
| 2023-01-10 | 62.11 | $43.88 | 100 |
| 2023-01-09 | 61.81 | $43.82 | 100 |
| 2023-01-06 | 60.80 | $43.61 | 900 |
| 2023-01-05 | 55.22 | $42.57 | 100 |
| 2023-01-04 | 58.01 | $42.94 | 200 |
| 2023-01-03 | 54.08 | $42.28 | 8300 |
| 2022-12-30 | 52.74 | $42.07 | 4300 |
| 2022-12-29 | 54.84 | $42.36 | 100 |
| 2022-12-28 | 50.80 | $41.73 | 4900 |
| 2022-12-27 | 54.24 | $42.20 | 8200 |
| 2022-12-23 | 53.67 | $42.11 | 6600 |
| 2022-12-22 | 52.48 | $41.92 | 3700 |
| 2022-12-21 | 54.87 | $42.26 | 300 |
| 2022-12-20 | 52.13 | $41.81 | 2500 |
| 2022-12-19 | 51.06 | $41.64 | 300 |
| 2022-12-16 | 52.04 | $41.79 | — |
| 2022-12-15 | 55.80 | $42.35 | 300 |
| 2022-12-14 | 64.79 | $43.48 | 500 |
| 2022-12-13 | 65.24 | $43.53 | 800 |
| 2022-12-12 | 62.15 | $42.90 | 8800 |
| 2022-12-09 | 61.94 | $42.86 | 4100 |
| 2022-12-08 | 61.35 | $42.74 | — |
| 2022-12-07 | 60.82 | $42.63 | 400 |
| 2022-12-06 | 60.53 | $42.57 | 700 |
| 2022-12-05 | 62.16 | $42.80 | 500 |
| 2022-12-02 | 66.84 | $43.43 | 700 |
| 2022-12-01 | 67.14 | $43.47 | 600 |
| 2022-11-30 | 65.89 | $43.13 | 500 |
| 2022-11-29 | 62.74 | $42.34 | 900 |
| 2022-11-28 | 62.45 | $42.27 | 14900 |
| 2022-11-25 | 66.77 | $42.88 | 800 |
| 2022-11-23 | 65.93 | $42.65 | 13400 |
| 2022-11-22 | 64.08 | $42.16 | 1900 |
| 2022-11-21 | 61.88 | $41.61 | — |
| 2022-11-18 | 63.70 | $41.88 | 6600 |
| 2022-11-17 | 63.17 | $41.74 | 3800 |
| 2022-11-16 | 63.23 | $41.75 | 1700 |
| 2022-11-15 | 63.53 | $41.80 | 100 |
| 2022-11-14 | 63.03 | $41.65 | 700 |
| 2022-11-11 | 65.85 | $42.14 | 200 |
| 2022-11-10 | 63.34 | $41.35 | 8500 |
| 2022-11-09 | 54.74 | $39.20 | 100 |
| 2022-11-08 | 57.98 | $39.74 | 400 |
| 2022-11-07 | 55.77 | $39.26 | 100 |
| 2022-11-04 | 55.06 | $39.11 | 200 |
| 2022-11-03 | 47.51 | $37.68 | 100 |
| 2022-11-02 | 49.15 | $37.98 | 300 |
| 2022-11-01 | 52.19 | $38.51 | 26600 |
| 2022-10-31 | 50.83 | $38.26 | 7400 |
| 2022-10-28 | 52.89 | $38.62 | 1200 |
| 2022-10-27 | 51.38 | $38.33 | 200 |
| 2022-10-26 | 53.51 | $38.71 | 27200 |
| 2022-10-25 | 51.45 | $38.30 | 8600 |
| 2022-10-24 | 47.03 | $37.49 | 600 |
| 2022-10-21 | 46.69 | $37.43 | 300 |
| 2022-10-20 | 43.21 | $36.83 | 200 |
| 2022-10-19 | 43.44 | $36.88 | 200 |
| 2022-10-18 | 45.31 | $37.30 | 300 |
| 2022-10-17 | 44.00 | $37.06 | 15900 |
| 2022-10-14 | 38.57 | $36.13 | 9900 |
| 2022-10-13 | 40.96 | $36.72 | 200 |
| 2022-10-12 | 35.83 | $35.92 | 500 |
| 2022-10-11 | 36.13 | $36.00 | 6000 |
| 2022-10-10 | 37.73 | $36.43 | 400 |
| 2022-10-07 | 38.33 | $36.59 | 900 |
| 2022-10-06 | 40.68 | $37.20 | 2400 |
| 2022-10-05 | 43.60 | $37.90 | 27700 |
| 2022-10-04 | 45.78 | $38.39 | 300 |
| 2022-10-03 | 36.77 | $36.92 | 600 |
| 2022-09-30 | 30.50 | $36.08 | 1300 |
| 2022-09-29 | 31.12 | $36.26 | 900 |
| 2022-09-28 | 33.07 | $36.80 | 700 |
| 2022-09-27 | 25.73 | $35.90 | 11400 |
| 2022-09-26 | 26.72 | $36.22 | 100 |
| 2022-09-23 | 28.34 | $36.72 | 1900 |
| 2022-09-22 | 33.00 | $37.95 | 1400 |
| 2022-09-21 | 33.47 | $38.06 | 3600 |
| 2022-09-20 | 35.56 | $38.54 | 600 |
| 2022-09-19 | 38.67 | $39.19 | 6700 |
| 2022-09-16 | 37.96 | $39.10 | 76000 |
| 2022-09-15 | 39.92 | $39.50 | 2100 |
| 2022-09-14 | 41.66 | $39.84 | 1400 |
| 2022-09-13 | 41.38 | $39.80 | 10300 |
| 2022-09-12 | 48.80 | $41.11 | — |
| 2022-09-09 | 45.16 | $40.60 | 400 |
| 2022-09-08 | 36.69 | $39.59 | 200 |
| 2022-09-07 | 36.32 | $39.55 | 2900 |
| 2022-09-06 | 33.07 | $39.20 | 400 |
| 2022-09-02 | 33.73 | $39.34 | 100 |
| 2022-09-01 | 34.75 | $39.56 | 2100 |
| 2022-08-31 | 37.36 | $40.09 | — |
| 2022-08-30 | 38.92 | $40.39 | 7200 |
| 2022-08-29 | 40.94 | $40.76 | 9300 |
| 2022-08-26 | 41.38 | $40.84 | 100 |
| 2022-08-25 | 47.42 | $41.84 | 100 |
| 2022-08-24 | 44.41 | $41.45 | 100 |
| 2022-08-23 | 44.33 | $41.44 | — |
| 2022-08-22 | 44.33 | $41.44 | 100 |
| 2022-08-19 | 48.82 | $42.17 | 9300 |
| 2022-08-18 | 52.19 | $42.66 | 3300 |
| 2022-08-17 | 53.92 | $42.90 | 100 |
| 2022-08-16 | 56.60 | $43.26 | 700 |
| 2022-08-15 | 56.37 | $43.22 | — |
| 2022-08-12 | 58.72 | $43.54 | 100 |
| 2022-08-11 | 56.74 | $43.17 | 6700 |
| 2022-08-10 | 57.38 | $43.26 | 100 |
| 2022-08-09 | 51.65 | $42.26 | — |
| 2022-08-08 | 53.29 | $42.50 | 100 |
| 2022-08-05 | 52.45 | $42.36 | 100 |
| 2022-08-04 | 54.50 | $42.67 | 25500 |
| 2022-08-03 | 53.33 | $42.46 | — |
| 2022-08-02 | 52.33 | $42.28 | 100 |
| 2022-08-01 | 55.93 | $42.85 | — |
| 2022-07-29 | 56.25 | $42.90 | 300 |
| 2022-07-28 | 53.34 | $42.33 | — |
| 2022-07-27 | 51.79 | $42.04 | 5800 |
| 2022-07-26 | 47.19 | $41.24 | 300 |
| 2022-07-25 | 50.20 | $41.77 | 6900 |
| 2022-07-22 | 48.06 | $41.41 | 3600 |
| 2022-07-21 | 48.67 | $41.52 | — |
| 2022-07-20 | 45.95 | $41.06 | 100 |
| 2022-07-19 | 47.35 | $41.33 | 1200 |
| 2022-07-18 | 40.77 | $40.29 | 4700 |
| 2022-07-15 | 38.96 | $40.03 | — |
| 2022-07-14 | 34.80 | $39.46 | — |
| 2022-07-13 | 37.57 | $40.11 | 100 |
| 2022-07-12 | 37.79 | $40.16 | 1400 |
| 2022-07-11 | 37.72 | $40.15 | — |
| 2022-07-08 | 40.28 | $40.75 | 100 |
| 2022-07-07 | 40.02 | $40.71 | — |
| 2022-07-06 | 36.37 | $40.15 | 100 |
| 2022-07-05 | 36.04 | $40.10 | 100 |
| 2022-07-01 | 39.29 | $40.94 | 200 |
| 2022-06-30 | 38.03 | $40.74 | 300 |
| 2022-06-29 | 39.23 | $41.05 | 28500 |
| 2022-06-28 | 39.85 | $41.21 | 100 |
| 2022-06-27 | 40.84 | $41.47 | 300 |
| 2022-06-24 | 41.18 | $41.56 | 21000 |
| 2022-06-23 | 34.69 | $40.42 | 400 |
| 2022-06-22 | 35.57 | $40.69 | 26000 |
| 2022-06-21 | 36.22 | $40.89 | 700 |
| 2022-06-17 | 32.28 | $40.22 | 6800 |
| 2022-06-16 | 34.55 | $40.97 | 100 |
| 2022-06-15 | 37.34 | $41.81 | 200 |
| 2022-06-14 | 32.67 | $41.05 | 100 |
| 2022-06-13 | 34.50 | $41.62 | 300 |
| 2022-06-10 | 39.36 | $42.94 | 100 |
| 2022-06-09 | 43.95 | $43.97 | 1400 |
| 2022-06-08 | 48.31 | $44.81 | 2600 |
| 2022-06-07 | 51.61 | $45.38 | 68800 |
| 2022-06-06 | 51.11 | $45.29 | 400 |
| 2022-06-03 | 50.30 | $45.14 | 3800 |
| 2022-06-02 | 53.76 | $45.75 | 38900 |
| 2022-06-01 | 49.60 | $44.98 | 2000 |
| 2022-05-31 | 51.84 | $45.37 | 200 |
| 2022-05-27 | 52.54 | $45.49 | 400 |
| 2022-05-26 | 50.16 | $45.04 | 100 |
| 2022-05-25 | 47.66 | $44.59 | 600 |
| 2022-05-24 | 47.71 | $44.60 | 6600 |
| 2022-05-23 | 47.50 | $44.56 | 100 |
| 2022-05-20 | 43.26 | $43.78 | 6000 |
| 2022-05-19 | 42.23 | $43.60 | 192600 |
| 2022-05-18 | 40.54 | $43.30 | — |
| 2022-05-17 | 44.84 | $44.33 | 100 |
| 2022-05-16 | 40.22 | $43.54 | 100 |
| 2022-05-13 | 39.55 | $43.43 | 300 |
| 2022-05-12 | 32.27 | $42.32 | 15800 |
| 2022-05-11 | 32.85 | $42.49 | 900 |
| 2022-05-10 | 33.86 | $42.79 | 4100 |
| 2022-05-09 | 32.61 | $42.60 | 3800 |
| 2022-05-06 | 37.05 | $43.87 | — |
| 2022-05-05 | 38.62 | $44.27 | 1700 |
| 2022-05-04 | 44.82 | $45.64 | — |
| 2022-05-03 | 40.45 | $44.98 | 200 |
| 2022-05-02 | 37.53 | $44.57 | 200 |
| 2022-04-29 | 37.87 | $44.65 | 100 |
| 2022-04-28 | 40.33 | $45.21 | 400 |
| 2022-04-27 | 36.56 | $44.67 | 2900 |
| 2022-04-26 | 34.89 | $44.44 | 18500 |
| 2022-04-25 | 38.95 | $45.40 | 100 |
| 2022-04-22 | 41.27 | $45.89 | 100 |
| 2022-04-21 | 45.55 | $46.70 | 17700 |
| 2022-04-20 | 48.56 | $47.21 | 1000 |
| 2022-04-19 | 45.69 | $46.78 | 100 |
| 2022-04-18 | 44.73 | $46.64 | 300 |
| 2022-04-14 | 45.94 | $46.86 | 100 |
| 2022-04-13 | 46.81 | $47.02 | 100 |
| 2022-04-12 | 43.57 | $46.51 | 2000 |
| 2022-04-11 | 45.53 | $46.89 | 100 |
| 2022-04-08 | 47.74 | $47.30 | — |
| 2022-04-07 | 47.90 | $47.33 | 600 |
| 2022-04-06 | 47.73 | $47.30 | 27800 |
| 2022-04-05 | 50.08 | $47.76 | 27500 |
| 2022-04-04 | 52.49 | $48.21 | 100 |
| 2022-04-01 | 51.95 | $48.10 | 100 |
| 2022-03-31 | 50.31 | $47.76 | 200 |
| 2022-03-30 | 53.70 | $48.42 | 100 |
| 2022-03-29 | 54.38 | $48.55 | 8500 |
| 2022-03-28 | 50.25 | $47.66 | 100 |
| 2022-03-25 | 50.45 | $47.70 | 500 |
| 2022-03-24 | 50.03 | $47.61 | 700 |
| 2022-03-23 | 48.63 | $47.30 | 13900 |
| 2022-03-22 | 51.85 | $48.02 | 4000 |
| 2022-03-21 | 49.83 | $47.56 | — |
| 2022-03-18 | 50.98 | $47.82 | 58600 |
| 2022-03-17 | 49.27 | $47.42 | 200 |
| 2022-03-16 | 47.45 | $47.00 | 4900 |
| 2022-03-15 | 40.65 | $45.59 | — |
| 2022-03-14 | 39.11 | $45.30 | 600 |
| 2022-03-11 | 37.07 | $44.92 | 600 |
| 2022-03-10 | 38.06 | $45.23 | 100 |
| 2022-03-09 | 39.71 | $45.74 | 1100 |
| 2022-03-08 | 30.39 | $44.08 | 21900 |
| 2022-03-07 | 28.88 | $43.84 | 100 |
| 2022-03-04 | 32.25 | $45.06 | 200 |
| 2022-03-03 | 36.03 | $46.21 | — |
| 2022-03-02 | 39.13 | $47.03 | 600 |
| 2022-03-01 | 35.53 | $46.47 | 400 |
| 2022-02-28 | 39.90 | $47.56 | 9400 |
| 2022-02-25 | 43.63 | $48.36 | 1500 |
| 2022-02-24 | 34.53 | $47.11 | 1000 |
| 2022-02-23 | 38.18 | $47.89 | 300 |
| 2022-02-22 | 40.15 | $48.27 | 800 |
| 2022-02-18 | 43.27 | $48.83 | 900 |
| 2022-02-17 | 44.87 | $49.10 | 300 |
| 2022-02-16 | 48.74 | $49.71 | — |
| 2022-02-15 | 47.83 | $49.58 | 600 |
| 2022-02-14 | 41.96 | $48.80 | 300 |
| 2022-02-11 | 44.58 | $49.23 | 800 |
| 2022-02-10 | 48.84 | $49.86 | 200 |
| 2022-02-09 | 52.55 | $50.35 | 90900 |
| 2022-02-08 | 47.70 | $49.72 | — |
| 2022-02-07 | 45.43 | $49.45 | 6800 |
| 2022-02-04 | 44.41 | $49.33 | 100 |
| 2022-02-03 | 44.74 | $49.38 | — |
| 2022-02-02 | 49.04 | $50.00 | 100 |
| 2022-02-01 | 45.85 | $49.60 | — |
| 2022-01-31 | 41.97 | $49.15 | 100 |
| 2022-01-28 | 34.31 | $48.38 | 100 |
| 2022-01-27 | 34.43 | $48.40 | 200 |
| 2022-01-26 | 36.28 | $48.73 | 2300 |
| 2022-01-25 | 37.39 | $48.92 | 2000 |
| 2022-01-24 | 37.79 | $48.99 | 400 |
| 2022-01-21 | 41.68 | $49.63 | 600 |
| 2022-01-20 | 45.89 | $50.23 | 800 |
| 2022-01-19 | 48.62 | $50.58 | 100 |
| 2022-01-18 | 48.70 | $50.59 | 100 |
| 2022-01-14 | 53.90 | $51.22 | — |
| 2022-01-13 | 54.51 | $51.29 | 700 |
| 2022-01-12 | 56.71 | $51.54 | 800 |
| 2022-01-11 | 53.96 | $51.15 | 1000 |
| 2022-01-10 | 49.77 | $50.61 | 500 |
| 2022-01-07 | 53.36 | $51.03 | 100 |
| 2022-01-06 | 51.79 | $50.83 | 200 |
| 2022-01-05 | 54.40 | $51.13 | 1500 |
| 2022-01-04 | 57.05 | $51.42 | 2100 |
| 2022-01-03 | 55.19 | $51.16 | 600 |
| 2021-12-31 | 53.50 | $50.93 | — |
| 2021-12-30 | 53.21 | $50.89 | 1000 |
| 2021-12-29 | 54.42 | $51.04 | 100 |
| 2021-12-28 | 54.23 | $51.01 | 500 |
| 2021-12-27 | 53.78 | $50.94 | 100 |
| 2021-12-23 | 51.54 | $50.59 | 300 |
| 2021-12-22 | 49.40 | $50.27 | 3800 |
| 2021-12-21 | 46.09 | $49.80 | 2900 |
| 2021-12-20 | 41.36 | $49.19 | 700 |
| 2021-12-17 | 42.82 | $49.44 | 500 |
| 2021-12-16 | 48.94 | $50.37 | 100 |
| 2021-12-15 | 47.88 | $50.23 | 700 |
| 2021-12-14 | 42.86 | $49.61 | 300 |
| 2021-12-13 | 44.84 | $49.91 | 100 |
| 2021-12-10 | 48.47 | $50.42 | 1400 |
| 2021-12-09 | 47.84 | $50.34 | — |
| 2021-12-08 | 51.01 | $50.77 | 1100 |
| 2021-12-07 | 50.43 | $50.69 | 600 |
| 2021-12-06 | 42.20 | $49.68 | 300 |
| 2021-12-03 | 36.99 | $49.15 | 400 |
| 2021-12-02 | 38.16 | $49.34 | 800 |
| 2021-12-01 | 32.14 | $48.78 | 600 |
| 2021-11-30 | 33.35 | $49.00 | 900 |
| 2021-11-29 | 36.57 | $49.54 | 11000 |
| 2021-11-26 | 34.34 | $49.34 | 600 |
| 2021-11-24 | 43.95 | $50.65 | 400 |
| 2021-11-23 | 46.00 | $50.87 | 400 |
| 2021-11-22 | 46.47 | $50.92 | 100 |
| 2021-11-19 | 49.23 | $51.21 | 700 |
| 2021-11-18 | 54.19 | $51.68 | 600 |
| 2021-11-17 | 53.44 | $51.60 | 200 |
| 2021-11-16 | 55.06 | $51.75 | — |
| 2021-11-15 | 55.92 | $51.83 | 200 |
| 2021-11-12 | 57.53 | $51.98 | 500 |
| 2021-11-11 | 55.08 | $51.68 | — |
| 2021-11-10 | 53.90 | $51.54 | 600 |
| 2021-11-09 | 59.86 | $52.10 | 100 |
| 2021-11-08 | 61.72 | $52.26 | 100 |
| 2021-11-05 | 60.41 | $52.08 | 400 |
| 2021-11-04 | 59.60 | $51.97 | — |
| 2021-11-03 | 61.10 | $52.11 | 100 |
| 2021-11-02 | 58.18 | $51.70 | 5100 |
| 2021-11-01 | 59.74 | $51.85 | — |
| 2021-10-29 | 56.49 | $51.41 | 100 |
| 2021-10-28 | 60.27 | $51.77 | — |
| 2021-10-27 | 55.91 | $51.21 | — |
| 2021-10-26 | 58.07 | $51.41 | — |
| 2021-10-25 | 57.21 | $51.30 | — |
| 2021-10-22 | 57.82 | $51.36 | 100 |
| 2021-10-21 | 55.70 | $51.08 | 100 |
| 2021-10-20 | 57.67 | $51.28 | — |
| 2021-10-19 | 55.81 | $51.03 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.36
2026-07-21
Close Price
$62.98
Vol: 522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -23.36 | $62.98 | 522 |
| 2026-07-20 | -55.14 | $62.30 | 100 |
| 2026-07-17 | -28.97 | $62.86 | 105 |
| 2026-07-16 | -23.36 | $62.98 | 116 |
| 2026-07-15 | -18.10 | $63.15 | 733 |
| 2026-07-14 | -33.48 | $62.81 | 800 |
| 2026-07-13 | -52.94 | $62.38 | 100 |
| 2026-07-10 | -28.96 | $62.91 | 100 |
| 2026-07-09 | -38.70 | $62.66 | 100 |
| 2026-07-08 | -53.04 | $62.33 | 830 |
| 2026-07-07 | -30.43 | $62.85 | 11845 |
| 2026-07-06 | -10.00 | $63.32 | 100 |
| 2026-07-02 | -36.96 | $62.70 | 1100 |
| 2026-07-01 | -73.48 | $61.86 | 1741 |
| 2026-06-30 | -55.22 | $62.28 | 100 |
| 2026-06-29 | -64.78 | $62.06 | 6019 |
| 2026-06-26 | -81.30 | $61.68 | 1500 |
| 2026-06-25 | -73.91 | $61.85 | 500 |
| 2026-06-24 | -93.91 | $61.39 | 411 |
| 2026-06-23 | -92.61 | $61.42 | 100 |
| 2026-06-22 | -56.52 | $62.25 | 100 |
| 2026-06-18 | -58.26 | $62.21 | 100 |
| 2026-06-17 | -26.52 | $62.94 | 500 |
| 2026-06-16 | -6.25 | $63.40 | 1000 |
| 2026-06-15 | 0.00 | $63.20 | 200 |
| 2026-06-12 | -2.94 | $62.98 | 300 |
| 2026-06-11 | -6.72 | $62.89 | 300 |
| 2026-06-10 | -75.63 | $61.25 | 200 |
| 2026-06-09 | -45.80 | $61.96 | 1500 |
| 2026-06-08 | -49.58 | $61.87 | 100 |
| 2026-06-05 | -64.71 | $61.51 | 244 |
| 2026-06-04 | -1.68 | $63.01 | 4617 |
| 2026-06-03 | -24.37 | $62.47 | 100 |
| 2026-06-02 | 0.00 | $63.05 | 1307 |
| 2026-06-01 | -11.29 | $62.68 | 1027 |
| 2026-05-29 | -8.47 | $62.75 | 2549 |
| 2026-05-28 | -15.32 | $62.58 | 100 |
| 2026-05-27 | -11.55 | $62.64 | 100 |
| 2026-05-26 | -3.97 | $62.85 | 100 |
| 2026-05-22 | -25.27 | $62.26 | 100 |
| 2026-05-21 | -20.94 | $62.38 | 101 |
| 2026-05-20 | -26.71 | $62.22 | 400 |
| 2026-05-19 | -65.34 | $61.15 | 100 |
| 2026-05-18 | -54.15 | $61.46 | 1925 |
| 2026-05-15 | -77.26 | $60.82 | 1023 |
| 2026-05-14 | -51.94 | $61.68 | 204 |
| 2026-05-13 | -49.03 | $61.77 | 1800 |
| 2026-05-12 | -50.97 | $61.71 | 300 |
| 2026-05-11 | -37.74 | $62.12 | 2506 |
| 2026-05-08 | -32.26 | $62.29 | 10400 |
| 2026-05-07 | -50.97 | $61.71 | 1600 |
| 2026-05-06 | -13.23 | $62.88 | 4120 |
| 2026-05-05 | -66.77 | $61.22 | 100 |
| 2026-05-04 | -58.79 | $60.48 | 135 |
| 2026-05-01 | -44.14 | $61.18 | 13300 |
| 2026-04-30 | -34.10 | $61.66 | 1937 |
| 2026-04-29 | -64.85 | $60.19 | 1000 |
| 2026-04-28 | -42.07 | $60.85 | 2300 |
| 2026-04-27 | -28.93 | $61.32 | 116 |
| 2026-04-24 | -25.72 | $61.51 | 100 |
| 2026-04-23 | -31.94 | $61.08 | 6727 |
| 2026-04-22 | -23.70 | $61.65 | 100 |
| 2026-04-21 | -25.00 | $61.56 | 100 |
| 2026-04-20 | -7.66 | $62.76 | 100 |
| 2026-04-17 | -2.59 | $63.10 | 3032 |
| 2026-04-16 | -3.14 | $62.13 | 100 |
| 2026-04-15 | 0.00 | $62.33 | 100 |
| 2026-04-14 | 0.00 | $62.31 | 100 |
| 2026-04-13 | 0.00 | $61.76 | 100 |
| 2026-04-10 | -1.46 | $61.37 | 3300 |
| 2026-04-09 | -4.03 | $61.20 | 200 |
| 2026-04-08 | -2.01 | $61.31 | 110 |
| 2026-04-07 | -32.77 | $59.12 | 205 |
| 2026-04-06 | -31.49 | $59.18 | 5046 |
| 2026-04-02 | -36.81 | $58.93 | 100 |
| 2026-04-01 | -30.64 | $59.22 | 1063 |
| 2026-03-31 | -53.95 | $58.47 | 1200 |
| 2026-03-30 | -90.46 | $56.48 | 200 |
| 2026-03-27 | -93.79 | $56.37 | 200 |
| 2026-03-26 | -89.17 | $56.81 | 138 |
| 2026-03-25 | -74.94 | $57.98 | 100 |
| 2026-03-24 | -83.75 | $57.27 | 200 |
| 2026-03-23 | -80.15 | $57.56 | 400 |
| 2026-03-20 | -97.64 | $56.15 | 600 |
| 2026-03-19 | -97.12 | $57.95 | 16523 |
| 2026-03-18 | -100.00 | $58.06 | 7500 |
| 2026-03-17 | -83.19 | $59.27 | 10600 |
| 2026-03-16 | -85.81 | $59.12 | 7300 |
| 2026-03-13 | -100.00 | $58.31 | 16839 |
| 2026-03-12 | -98.14 | $58.74 | 600 |
| 2026-03-11 | -76.95 | $59.88 | 5635 |
| 2026-03-10 | -71.38 | $60.18 | 3220 |
| 2026-03-09 | -77.32 | $59.86 | 400 |
| 2026-03-06 | -92.46 | $59.73 | 101 |
| 2026-03-05 | -85.34 | $60.06 | 700 |
| 2026-03-04 | -56.25 | $61.41 | 629 |
| 2026-03-03 | -77.16 | $60.44 | 1500 |
| 2026-03-02 | -51.96 | $62.56 | 5300 |
| 2026-02-27 | -7.47 | $63.81 | 530 |
| 2026-02-26 | -4.98 | $63.88 | 3300 |
| 2026-02-25 | 0.00 | $63.93 | 341 |
| 2026-02-24 | -14.00 | $63.36 | 405 |
| 2026-02-23 | -22.40 | $63.15 | 1132 |
| 2026-02-20 | -10.65 | $63.40 | 200 |
| 2026-02-19 | -26.94 | $62.91 | 6126 |
| 2026-02-18 | -15.88 | $63.17 | 127 |
| 2026-02-17 | -16.92 | $63.05 | 4445 |
| 2026-02-13 | -11.54 | $63.26 | 300 |
| 2026-02-12 | -16.67 | $63.06 | 715 |
| 2026-02-11 | 0.00 | $63.71 | 732 |
| 2026-02-10 | 0.00 | $63.47 | 100 |
| 2026-02-09 | 0.00 | $63.35 | 100 |
| 2026-02-06 | 0.00 | $62.51 | 208 |
| 2026-02-05 | -42.86 | $61.21 | 233 |
| 2026-02-04 | -11.84 | $61.97 | 500 |
| 2026-02-03 | -17.96 | $61.82 | 200 |
| 2026-02-02 | -17.96 | $61.82 | 1135 |
| 2026-01-30 | -32.73 | $61.36 | 300 |
| 2026-01-29 | -6.60 | $62.05 | 100 |
| 2026-01-28 | -14.47 | $61.80 | 100 |
| 2026-01-27 | 0.00 | $62.26 | 100 |
| 2026-01-26 | -6.80 | $61.41 | 604 |
| 2026-01-23 | -11.26 | $61.05 | 116 |
| 2026-01-22 | -21.62 | $60.82 | 8901 |
| 2026-01-21 | -42.86 | $60.31 | 400 |
| 2026-01-20 | -60.57 | $59.81 | 1705 |
| 2026-01-16 | -23.17 | $60.73 | 100 |
| 2026-01-15 | -26.27 | $60.63 | 100 |
| 2026-01-14 | -11.51 | $60.76 | 633 |
| 2026-01-13 | -10.45 | $60.81 | 2104 |
| 2026-01-12 | -3.20 | $61.15 | 1147 |
| 2026-01-09 | -9.67 | $60.72 | 18044 |
| 2026-01-08 | -21.54 | $60.18 | 4200 |
| 2026-01-07 | -16.67 | $60.30 | 4100 |
| 2026-01-06 | -1.98 | $60.45 | 300 |
| 2026-01-05 | 0.00 | $60.54 | 216 |
| 2026-01-02 | 0.00 | $59.75 | 600 |
| 2025-12-31 | -13.97 | $59.08 | 231 |
| 2025-12-30 | -1.12 | $59.54 | 500 |
| 2025-12-29 | -7.65 | $59.26 | 140 |
| 2025-12-26 | 0.00 | $59.53 | 248 |
| 2025-12-24 | -1.42 | $59.43 | 100 |
| 2025-12-23 | -6.53 | $59.25 | 200 |
| 2025-12-22 | -13.92 | $58.99 | 1000 |
| 2025-12-19 | -18.18 | $58.84 | 3536 |
| 2025-12-18 | -10.23 | $59.12 | 936 |
| 2025-12-17 | -20.74 | $58.75 | 100 |
| 2025-12-16 | -7.10 | $59.23 | 1500 |
| 2025-12-15 | 0.00 | $59.48 | 1400 |
| 2025-12-12 | -5.08 | $59.16 | 1600 |
| 2025-12-11 | 0.00 | $59.46 | 300 |
| 2025-12-10 | -6.77 | $59.06 | 1300 |
| 2025-12-09 | -18.95 | $58.34 | 4022 |
| 2025-12-08 | -18.10 | $58.39 | 244 |
| 2025-12-05 | -14.04 | $58.63 | 209 |
| 2025-12-04 | -14.55 | $58.60 | 116 |
| 2025-12-03 | -17.60 | $58.42 | 300 |
| 2025-12-02 | -21.49 | $58.19 | 111 |
| 2025-12-01 | -23.35 | $58.08 | 220 |
| 2025-11-28 | -17.94 | $58.40 | 2146 |
| 2025-11-26 | -20.81 | $58.23 | 3800 |
| 2025-11-25 | -43.15 | $56.91 | 5700 |
| 2025-11-24 | -51.75 | $56.73 | 3041 |
| 2025-11-21 | -53.38 | $56.79 | 841 |
| 2025-11-20 | -55.68 | $56.63 | 931 |
| 2025-11-19 | -56.26 | $56.59 | 1048 |
| 2025-11-18 | -50.79 | $56.97 | 5400 |
| 2025-11-17 | -36.83 | $57.94 | 24408 |
| 2025-11-14 | -47.76 | $58.37 | 63315 |
| 2025-11-13 | -46.64 | $58.42 | 828 |
| 2025-11-12 | -39.01 | $58.76 | 12325 |
| 2025-11-11 | -45.52 | $58.47 | 8500 |
| 2025-11-10 | -56.28 | $57.99 | 1936 |
| 2025-11-07 | -63.90 | $57.65 | 12500 |
| 2025-11-06 | -84.98 | $56.71 | 64200 |
| 2025-11-05 | -74.58 | $57.42 | 19013 |
| 2025-11-04 | -90.31 | $56.77 | 11023 |
| 2025-11-03 | -71.43 | $57.55 | 11803 |
| 2025-10-31 | -76.76 | $57.33 | 14700 |
| 2025-10-30 | -59.32 | $58.05 | 8618 |
| 2025-10-29 | -48.91 | $58.48 | 12745 |
| 2025-10-28 | -75.06 | $57.40 | 8118 |
| 2025-10-27 | -48.67 | $58.49 | 15724 |
| 2025-10-24 | -11.29 | $59.20 | 8700 |
| 2025-10-23 | -76.70 | $57.19 | 1533 |
| 2025-10-22 | -45.48 | $57.85 | 35302 |
| 2025-10-21 | 0.00 | $59.56 | 212 |
| 2025-10-20 | -0.94 | $58.95 | 432 |
| 2025-10-17 | -16.19 | $58.13 | 300 |
| 2025-10-16 | -16.19 | $58.13 | 2700 |
| 2025-10-15 | 0.00 | $58.58 | 800 |
| 2025-10-14 | -42.75 | $57.38 | 735 |
| 2025-10-13 | -49.28 | $57.20 | 100 |
| 2025-10-10 | -68.12 | $56.68 | 500 |
| 2025-10-09 | -31.88 | $57.68 | 100 |
| 2025-10-08 | -11.96 | $58.23 | 61500 |
| 2025-10-07 | -18.84 | $58.04 | 500 |
| 2025-10-06 | -1.09 | $58.53 | 1191 |
| 2025-10-03 | -3.10 | $58.30 | 1200 |
| 2025-10-02 | 0.00 | $57.84 | 100 |
| 2025-10-01 | 0.00 | $57.80 | 100 |
| 2025-09-30 | -6.14 | $57.27 | 1725 |
| 2025-09-29 | -26.01 | $56.92 | 24900 |
| 2025-09-26 | -46.82 | $56.56 | 2300 |
| 2025-09-25 | -66.47 | $56.22 | 5120 |
| 2025-09-24 | -65.90 | $56.23 | 643 |
| 2025-09-23 | -35.26 | $56.76 | 6722 |
| 2025-09-22 | -34.10 | $56.78 | 4200 |
| 2025-09-19 | -51.45 | $56.48 | 100 |
| 2025-09-18 | -17.34 | $57.07 | 514 |
| 2025-09-17 | -28.32 | $56.88 | 2500 |
| 2025-09-16 | -18.50 | $57.05 | 600 |
| 2025-09-15 | -5.78 | $57.27 | 100 |
| 2025-09-12 | -24.28 | $56.95 | 300 |
| 2025-09-11 | -2.89 | $57.32 | 28800 |
| 2025-09-10 | -35.67 | $56.74 | 300 |
| 2025-09-09 | -30.99 | $56.82 | 4910 |
| 2025-09-08 | -19.51 | $56.95 | 116 |
| 2025-09-05 | -45.37 | $56.42 | 136 |
| 2025-09-04 | -52.89 | $56.16 | 100 |
| 2025-09-03 | -61.92 | $55.74 | 100 |
| 2025-09-02 | -58.76 | $55.64 | 100 |
| 2025-08-29 | -40.55 | $56.17 | 714 |
| 2025-08-28 | -25.07 | $56.43 | 100 |
| 2025-08-27 | -31.06 | $56.21 | 100 |
| 2025-08-26 | -29.97 | $56.25 | 100 |
| 2025-08-25 | -14.44 | $56.82 | 415 |
| 2025-08-22 | -3.00 | $57.24 | 7600 |
| 2025-08-21 | -6.27 | $56.52 | 6300 |
| 2025-08-20 | -2.97 | $56.62 | 800 |
| 2025-08-19 | -7.64 | $56.46 | 62500 |
| 2025-08-18 | -1.07 | $56.46 | 1900 |
| 2025-08-15 | -5.42 | $56.30 | 400 |
| 2025-08-14 | -14.08 | $56.06 | 500 |
| 2025-08-13 | -11.55 | $56.13 | 100 |
| 2025-08-12 | -20.58 | $55.88 | 1300 |
| 2025-08-11 | -41.52 | $55.30 | 1700 |
| 2025-08-08 | -33.94 | $55.51 | 200 |
| 2025-08-07 | -48.74 | $55.10 | 200 |
| 2025-08-06 | -61.37 | $54.75 | 200 |
| 2025-08-05 | -72.56 | $54.44 | 200 |
| 2025-08-04 | -71.48 | $54.47 | 100 |
| 2025-08-01 | -89.89 | $53.96 | 700 |
| 2025-07-31 | -100.00 | $54.19 | 1400 |
| 2025-07-30 | -97.88 | $54.60 | 3600 |
| 2025-07-29 | -74.60 | $55.04 | 200 |
| 2025-07-28 | -69.84 | $55.13 | 100 |
| 2025-07-25 | -26.98 | $55.94 | 100 |
| 2025-07-24 | -21.16 | $56.05 | 100 |
| 2025-07-23 | 0.00 | $56.45 | 200 |
| 2025-07-22 | -33.33 | $55.23 | 100 |
| 2025-07-21 | -46.78 | $54.92 | 600 |
| 2025-07-18 | -51.08 | $54.77 | 400 |
| 2025-07-17 | -52.15 | $54.75 | 400 |
| 2025-07-16 | -57.53 | $54.65 | 1100 |
| 2025-07-15 | -55.38 | $54.69 | 2400 |
| 2025-07-14 | -44.62 | $54.89 | 100 |
| 2025-07-11 | -53.59 | $54.96 | 100 |
| 2025-07-10 | -21.52 | $55.72 | 3900 |
| 2025-07-09 | -28.69 | $55.55 | 18600 |
| 2025-07-08 | -45.15 | $55.16 | 300 |
| 2025-07-07 | -56.54 | $54.89 | 800 |
| 2025-07-03 | -29.54 | $55.53 | 100 |
| 2025-07-02 | -29.54 | $55.53 | 100 |
| 2025-07-01 | -32.49 | $55.46 | 100 |
| 2025-06-30 | -33.76 | $55.43 | 100 |
| 2025-06-27 | -39.24 | $55.30 | 2400 |
| 2025-06-26 | -49.37 | $55.06 | 2500 |
| 2025-06-25 | -81.43 | $54.30 | 2900 |
| 2025-06-24 | -65.40 | $54.68 | 100 |
| 2025-06-23 | -93.67 | $54.01 | 100 |
| 2025-06-20 | -100.00 | $53.86 | 1100 |
| 2025-06-18 | -76.73 | $55.01 | 100 |
| 2025-06-17 | -81.76 | $54.93 | 2000 |
| 2025-06-16 | -34.12 | $55.65 | 100 |
| 2025-06-13 | -37.96 | $55.41 | 100 |
| 2025-06-12 | 0.00 | $56.23 | 500 |
| 2025-06-11 | -7.95 | $55.81 | 100 |
| 2025-06-10 | -4.17 | $55.91 | 100 |
| 2025-06-09 | -7.20 | $55.83 | 100 |
| 2025-06-06 | -10.23 | $55.75 | 100 |
| 2025-06-05 | -14.89 | $55.60 | 7100 |
| 2025-06-04 | -5.32 | $55.69 | 100 |
| 2025-06-03 | -17.11 | $55.38 | 100 |
| 2025-06-02 | 0.00 | $55.83 | 100 |
| 2025-05-30 | -10.53 | $55.24 | 2300 |
| 2025-05-29 | -9.25 | $55.22 | 2600 |
| 2025-05-28 | -21.35 | $54.88 | 100 |
| 2025-05-27 | -1.75 | $55.43 | 200 |
| 2025-05-23 | -11.01 | $54.64 | 100 |
| 2025-05-22 | -9.34 | $54.65 | 100 |
| 2025-05-21 | -7.28 | $54.67 | 100 |
| 2025-05-20 | 0.00 | $54.89 | 400 |
| 2025-05-19 | 0.00 | $54.53 | 100 |
| 2025-05-16 | -3.88 | $54.07 | 1300 |
| 2025-05-15 | 0.00 | $54.23 | 200 |
| 2025-05-14 | -13.26 | $53.38 | 600 |
| 2025-05-13 | -1.39 | $53.67 | 200 |
| 2025-05-12 | -3.17 | $53.57 | 1100 |
| 2025-05-09 | -6.07 | $53.43 | 100 |
| 2025-05-08 | -8.17 | $53.20 | 500 |
| 2025-05-07 | -3.91 | $53.37 | 100 |
| 2025-05-06 | -0.98 | $53.61 | 100 |
| 2025-05-05 | -0.19 | $53.67 | 100 |
| 2025-05-02 | -1.03 | $53.58 | 2300 |
| 2025-05-01 | -3.49 | $52.69 | 900 |
| 2025-04-30 | -2.59 | $52.78 | 100 |
| 2025-04-29 | -2.19 | $52.82 | 11700 |
| 2025-04-28 | -0.62 | $52.67 | 7000 |
| 2025-04-25 | 0.00 | $52.32 | 100 |
| 2025-04-24 | 0.00 | $52.19 | 400 |
| 2025-04-23 | -1.28 | $51.49 | 9900 |
| 2025-04-22 | -4.98 | $51.40 | 200 |
| 2025-04-21 | -17.17 | $50.38 | 2300 |
| 2025-04-17 | -14.37 | $50.63 | 10100 |
| 2025-04-16 | -19.96 | $50.22 | 200 |
| 2025-04-15 | -22.96 | $50.35 | 300 |
| 2025-04-14 | -26.73 | $49.99 | 200 |
| 2025-04-11 | -32.81 | $49.41 | 100 |
| 2025-04-10 | -46.96 | $48.06 | 2800 |
| 2025-04-09 | -35.95 | $49.11 | 10400 |
| 2025-04-08 | -72.33 | $45.64 | 100 |
| 2025-04-07 | -65.83 | $46.26 | 3200 |
| 2025-04-04 | -100.00 | $47.08 | 1300 |
| 2025-04-03 | -100.00 | $50.19 | 500 |
| 2025-04-02 | -66.36 | $51.08 | 1800 |
| 2025-04-01 | -80.00 | $50.78 | 20100 |
| 2025-03-31 | -83.64 | $50.70 | 900 |
| 2025-03-28 | -75.37 | $51.01 | 21600 |
| 2025-03-27 | -58.62 | $51.35 | 1300 |
| 2025-03-26 | -59.61 | $51.33 | 1300 |
| 2025-03-25 | -34.48 | $51.84 | 100 |
| 2025-03-24 | -41.87 | $51.69 | 6200 |
| 2025-03-21 | -42.36 | $51.68 | 7600 |
| 2025-03-20 | -25.62 | $52.02 | 300 |
| 2025-03-19 | 0.00 | $52.54 | 300 |
| 2025-03-18 | -5.45 | $52.42 | 4300 |
| 2025-03-17 | -9.41 | $52.34 | 100 |
| 2025-03-14 | -37.13 | $51.78 | 100 |
| 2025-03-13 | -81.19 | $50.89 | 2600 |
| 2025-03-12 | -58.41 | $51.28 | 100 |
| 2025-03-11 | -63.55 | $51.17 | 17600 |
| 2025-03-10 | -53.88 | $51.35 | 100 |
| 2025-03-07 | 0.00 | $52.53 | 100 |
| 2025-03-06 | -15.98 | $51.98 | 500 |
| 2025-03-05 | -2.28 | $52.28 | 200 |
| 2025-03-04 | -27.81 | $51.19 | 800 |
| 2025-03-03 | -21.17 | $51.19 | 200 |
| 2025-02-28 | -33.78 | $50.91 | 500 |
| 2025-02-27 | -38.29 | $50.81 | 100 |
| 2025-02-26 | -7.21 | $51.50 | 100 |
| 2025-02-25 | -7.66 | $51.49 | 200 |
| 2025-02-24 | -23.42 | $51.14 | 200 |
| 2025-02-21 | -26.13 | $51.08 | — |
| 2025-02-20 | -13.06 | $51.37 | 1300 |
| 2025-02-19 | -20.25 | $51.17 | 300 |
| 2025-02-18 | 0.00 | $51.66 | 100 |
| 2025-02-14 | 0.00 | $51.47 | 100 |
| 2025-02-13 | -2.03 | $51.25 | 600 |
| 2025-02-12 | 0.00 | $50.88 | 1300 |
| 2025-02-11 | 0.00 | $50.64 | 400 |
| 2025-02-10 | -5.28 | $50.42 | 500 |
| 2025-02-07 | -13.98 | $50.14 | 1100 |
| 2025-02-06 | -0.31 | $50.58 | 400 |
| 2025-02-05 | -6.21 | $50.39 | 400 |
| 2025-02-04 | -19.25 | $49.97 | 100 |
| 2025-02-03 | -35.71 | $49.44 | 100 |
| 2025-01-31 | -17.39 | $50.03 | 100 |
| 2025-01-30 | -6.52 | $50.38 | 200 |
| 2025-01-29 | -19.25 | $49.97 | 100 |
| 2025-01-28 | -19.25 | $49.97 | 38600 |
| 2025-01-27 | -17.39 | $50.03 | 69400 |
| 2025-01-24 | -15.53 | $50.09 | 500 |
| 2025-01-23 | -30.12 | $49.62 | 11200 |
| 2025-01-22 | -36.02 | $49.43 | 200 |
| 2025-01-21 | -34.16 | $49.49 | 55000 |
| 2025-01-17 | -60.56 | $48.64 | 300 |
| 2025-01-16 | -68.32 | $48.39 | 2600 |
| 2025-01-15 | -63.41 | $48.27 | 10500 |
| 2025-01-14 | -88.21 | $47.66 | 100 |
| 2025-01-13 | -97.64 | $47.43 | 400 |
| 2025-01-10 | -100.00 | $47.61 | 12600 |
| 2025-01-08 | -78.15 | $48.30 | 1600 |
| 2025-01-07 | -74.59 | $48.49 | 400 |
| 2025-01-06 | -74.27 | $48.50 | 1200 |
| 2025-01-03 | -87.30 | $48.10 | — |
| 2025-01-02 | -98.05 | $47.77 | 2500 |
| 2024-12-31 | -88.60 | $48.06 | 200 |
| 2024-12-30 | -90.55 | $48.00 | 4700 |
| 2024-12-27 | -81.43 | $48.28 | 900 |
| 2024-12-26 | -77.85 | $48.39 | 7200 |
| 2024-12-24 | -82.74 | $48.24 | 11000 |
| 2024-12-23 | -90.88 | $47.99 | 1300 |
| 2024-12-20 | -94.46 | $47.88 | 1900 |
| 2024-12-19 | -100.00 | $48.26 | 300 |
| 2024-12-18 | -97.97 | $48.37 | 65000 |
| 2024-12-17 | -58.37 | $49.56 | 800 |
| 2024-12-16 | -55.50 | $49.62 | 78900 |
| 2024-12-13 | -48.33 | $49.77 | 1200 |
| 2024-12-12 | -41.63 | $49.91 | 100 |
| 2024-12-11 | -17.70 | $50.41 | 300 |
| 2024-12-10 | -28.71 | $50.18 | 2300 |
| 2024-12-09 | -10.53 | $50.56 | 600 |
| 2024-12-06 | 0.00 | $50.56 | 700 |
| 2024-12-05 | -17.26 | $50.56 | 300 |
| 2024-12-04 | -31.42 | $50.24 | 300 |
| 2024-12-03 | -32.17 | $50.25 | 100 |
| 2024-12-02 | -40.87 | $50.05 | 300 |
| 2024-11-29 | -42.17 | $50.02 | 100 |
| 2024-11-27 | -69.13 | $49.40 | 2400 |
| 2024-11-26 | -81.30 | $49.12 | 10200 |
| 2024-11-25 | -69.71 | $49.42 | 7800 |
| 2024-11-22 | -75.85 | $49.33 | 900 |
| 2024-11-21 | -82.26 | $49.16 | 2100 |
| 2024-11-20 | -88.30 | $49.00 | 3400 |
| 2024-11-19 | -86.90 | $49.15 | 700 |
| 2024-11-18 | -86.19 | $49.19 | 1600 |
| 2024-11-15 | -95.56 | $48.95 | 600 |
| 2024-11-14 | -96.36 | $49.15 | 900 |
| 2024-11-13 | -100.00 | $49.03 | 100 |
| 2024-11-12 | -100.00 | $49.34 | 100 |
| 2024-11-11 | -96.30 | $50.25 | 100 |
| 2024-11-08 | -95.40 | $50.28 | 100 |
| 2024-11-07 | -67.36 | $50.95 | 100 |
| 2024-11-06 | -100.00 | $50.17 | 100 |
| 2024-11-05 | -67.38 | $50.99 | 400 |
| 2024-11-04 | -87.55 | $50.52 | 200 |
| 2024-11-01 | -89.70 | $50.47 | 100 |
| 2024-10-31 | -93.13 | $50.39 | 3200 |
| 2024-10-30 | -100.00 | $50.76 | 100 |
| 2024-10-29 | -93.26 | $51.09 | 400 |
| 2024-10-28 | -80.83 | $51.34 | 100 |
| 2024-10-25 | -100.00 | $50.97 | — |
| 2024-10-24 | -90.76 | $51.19 | 100 |
| 2024-10-23 | -100.00 | $50.97 | 100 |
| 2024-10-22 | -100.00 | $51.50 | 100 |
| 2024-10-21 | -99.00 | $51.72 | 1600 |
| 2024-10-18 | -73.66 | $52.33 | 400 |
| 2024-10-17 | -89.78 | $52.03 | 8500 |
| 2024-10-16 | -90.32 | $52.02 | 1300 |
| 2024-10-15 | -100.00 | $51.84 | 500 |
| 2024-10-14 | -69.09 | $52.56 | 100 |
| 2024-10-11 | -76.97 | $52.43 | 1000 |
| 2024-10-10 | -89.09 | $52.23 | 1900 |
| 2024-10-09 | -88.16 | $52.36 | 7700 |
| 2024-10-08 | -75.52 | $52.25 | 100 |
| 2024-10-07 | -58.75 | $52.29 | 100 |
| 2024-10-04 | -47.92 | $52.55 | 300 |
| 2024-10-03 | -57.48 | $52.24 | 100 |
| 2024-10-02 | -37.40 | $52.75 | 100 |
| 2024-10-01 | -31.50 | $52.90 | 300 |
| 2024-09-30 | -16.93 | $53.27 | 800 |
| 2024-09-27 | -18.11 | $53.24 | 5200 |
| 2024-09-26 | 0.00 | $53.70 | 1000 |
| 2024-09-25 | -40.77 | $52.54 | 100 |
| 2024-09-24 | -25.75 | $52.89 | 700 |
| 2024-09-23 | -38.63 | $52.59 | 800 |
| 2024-09-20 | -45.49 | $52.43 | 6500 |
| 2024-09-19 | -10.73 | $53.24 | 300 |
| 2024-09-18 | -33.14 | $52.29 | 1100 |
| 2024-09-17 | -10.06 | $52.68 | 1200 |
| 2024-09-16 | -4.17 | $52.77 | 100 |
| 2024-09-13 | -27.46 | $52.31 | — |
| 2024-09-12 | -30.00 | $52.18 | — |
| 2024-09-11 | -37.99 | $51.78 | 100 |
| 2024-09-10 | -47.59 | $51.36 | 300 |
| 2024-09-09 | -33.42 | $51.58 | 200 |
| 2024-09-06 | -44.56 | $51.16 | 600 |
| 2024-09-05 | -20.57 | $52.04 | — |
| 2024-09-04 | -15.57 | $52.11 | 600 |
| 2024-09-03 | -14.68 | $52.14 | 500 |
| 2024-08-30 | 0.00 | $52.84 | 100 |
| 2024-08-29 | 0.00 | $52.65 | 200 |
| 2024-08-28 | -3.39 | $52.44 | 100 |
| 2024-08-27 | -0.40 | $52.59 | 8100 |
| 2024-08-26 | -4.41 | $52.36 | 2000 |
| 2024-08-23 | 0.00 | $52.58 | — |
| 2024-08-22 | -7.62 | $51.59 | 100 |
| 2024-08-21 | 0.00 | $51.92 | 700 |
| 2024-08-20 | -4.43 | $51.47 | 400 |
| 2024-08-19 | -2.22 | $51.56 | 500 |
| 2024-08-16 | -1.75 | $50.96 | 100 |
| 2024-08-15 | -10.50 | $50.66 | 3000 |
| 2024-08-14 | -25.95 | $50.13 | 100 |
| 2024-08-13 | -32.76 | $49.95 | 600 |
| 2024-08-12 | -61.36 | $49.07 | 2200 |
| 2024-08-09 | -57.96 | $49.20 | — |
| 2024-08-08 | -67.70 | $48.95 | 100 |
| 2024-08-07 | -86.70 | $48.15 | 400 |
| 2024-08-06 | -88.60 | $48.07 | 100 |
| 2024-08-05 | -90.26 | $48.00 | 2000 |
| 2024-08-02 | -100.00 | $48.87 | 300 |
| 2024-08-01 | -99.08 | $49.64 | 100 |
| 2024-07-31 | -43.12 | $50.86 | 1200 |
| 2024-07-30 | -68.64 | $50.18 | 2100 |
| 2024-07-29 | -73.73 | $50.06 | 3500 |
| 2024-07-26 | -64.83 | $50.27 | — |
| 2024-07-25 | -88.14 | $49.72 | 2100 |
| 2024-07-24 | -75.85 | $50.01 | 100 |
| 2024-07-23 | -50.42 | $50.61 | 1400 |
| 2024-07-22 | -38.98 | $50.88 | 1100 |
| 2024-07-19 | -50.56 | $50.45 | 8800 |
| 2024-07-18 | -43.82 | $50.63 | 200 |
| 2024-07-17 | -26.22 | $51.10 | 200 |
| 2024-07-16 | -14.23 | $51.42 | 100 |
| 2024-07-15 | -25.09 | $51.13 | 400 |
| 2024-07-12 | -5.24 | $51.66 | 3100 |
| 2024-07-11 | -12.22 | $51.07 | 300 |
| 2024-07-10 | -16.74 | $50.97 | 2200 |
| 2024-07-09 | -53.85 | $50.15 | 2000 |
| 2024-07-08 | -45.25 | $50.34 | 2700 |
| 2024-07-05 | -44.27 | $50.54 | 100 |
| 2024-07-03 | -56.92 | $50.22 | 2800 |
| 2024-07-02 | -78.26 | $49.68 | 6100 |
| 2024-07-01 | -82.21 | $49.58 | 1000 |
| 2024-06-28 | -86.96 | $49.46 | 100 |
| 2024-06-27 | -85.38 | $49.50 | 2100 |
| 2024-06-26 | -87.75 | $49.44 | 400 |
| 2024-06-25 | -75.89 | $49.74 | 1300 |
| 2024-06-24 | -81.82 | $49.59 | 1100 |
| 2024-06-21 | -100.00 | $49.13 | 22000 |
| 2024-06-20 | -73.50 | $50.19 | 2500 |
| 2024-06-18 | -78.50 | $50.09 | 800 |
| 2024-06-17 | -87.50 | $49.91 | 300 |
| 2024-06-14 | -97.93 | $49.77 | 1100 |
| 2024-06-13 | -87.42 | $50.34 | 700 |
| 2024-06-12 | -39.74 | $51.06 | 100 |
| 2024-06-11 | -79.47 | $50.46 | 3000 |
| 2024-06-10 | -43.05 | $51.01 | — |
| 2024-06-07 | -39.07 | $51.07 | 300 |
| 2024-06-06 | 0.00 | $51.66 | — |
| 2024-06-05 | 0.00 | $51.48 | 2000 |
| 2024-06-04 | -12.98 | $51.19 | 100 |
| 2024-06-03 | -8.97 | $51.23 | 1400 |
| 2024-05-31 | -16.11 | $51.06 | 2700 |
| 2024-05-30 | -33.79 | $50.61 | 6400 |
| 2024-05-29 | -40.54 | $50.15 | 400 |
| 2024-05-28 | -11.49 | $51.01 | 500 |
| 2024-05-24 | -10.81 | $51.03 | 100 |
| 2024-05-23 | -26.01 | $50.58 | 2000 |
| 2024-05-22 | -16.22 | $50.87 | 400 |
| 2024-05-21 | -1.35 | $51.31 | 100 |
| 2024-05-20 | -1.35 | $51.31 | 700 |
| 2024-05-17 | -3.72 | $51.24 | 13100 |
| 2024-05-16 | -6.52 | $51.12 | 500 |
| 2024-05-15 | 0.00 | $51.35 | 100 |
| 2024-05-14 | 0.00 | $50.93 | 200 |
| 2024-05-13 | 0.00 | $50.59 | 100 |
| 2024-05-10 | 0.00 | $50.57 | 100 |
| 2024-05-09 | 0.00 | $50.47 | 100 |
| 2024-05-08 | -0.83 | $50.08 | 1700 |
| 2024-05-07 | 0.00 | $50.05 | 100 |
| 2024-05-06 | -3.48 | $49.91 | 300 |
| 2024-05-03 | -19.13 | $49.55 | 12500 |
| 2024-05-02 | -36.09 | $49.16 | 2500 |
| 2024-05-01 | -66.67 | $48.53 | 1200 |
| 2024-04-30 | -63.49 | $48.61 | 2400 |
| 2024-04-29 | -43.25 | $49.12 | 300 |
| 2024-04-26 | -51.98 | $48.90 | 2300 |
| 2024-04-25 | -66.27 | $48.54 | 100 |
| 2024-04-24 | -59.13 | $48.72 | 100 |
| 2024-04-23 | -50.79 | $48.93 | 100 |
| 2024-04-22 | -71.03 | $48.42 | 200 |
| 2024-04-19 | -94.84 | $47.82 | 100 |
| 2024-04-18 | -98.02 | $47.74 | 300 |
| 2024-04-17 | -94.05 | $47.84 | 200 |
| 2024-04-16 | -100.00 | $47.82 | 1100 |
| 2024-04-15 | -100.00 | $48.26 | 900 |
| 2024-04-12 | -100.00 | $48.44 | 100 |
| 2024-04-11 | -83.48 | $49.25 | 100 |
| 2024-04-10 | -93.91 | $49.13 | 100 |
| 2024-04-09 | -53.75 | $49.78 | 200 |
| 2024-04-08 | -55.00 | $49.77 | — |
| 2024-04-05 | -76.25 | $49.60 | 500 |
| 2024-04-04 | -100.00 | $49.41 | 8800 |
| 2024-04-03 | -49.40 | $49.77 | 200 |
| 2024-04-02 | -51.85 | $49.48 | 100 |
| 2024-04-01 | -21.48 | $49.89 | 1100 |
| 2024-03-28 | -9.29 | $50.05 | 100 |
| 2024-03-27 | 0.00 | $50.18 | 900 |
| 2024-03-26 | -22.09 | $49.78 | — |
| 2024-03-25 | -23.31 | $49.76 | 2000 |
| 2024-03-22 | -16.56 | $49.87 | 100 |
| 2024-03-21 | -10.43 | $49.97 | 700 |
| 2024-03-20 | -7.98 | $50.01 | 100 |
| 2024-03-19 | -33.52 | $49.53 | 200 |
| 2024-03-18 | -34.43 | $49.51 | 8000 |
| 2024-03-15 | -31.19 | $49.51 | 200 |
| 2024-03-14 | -26.32 | $49.59 | 1200 |
| 2024-03-13 | -3.79 | $50.03 | 600 |
| 2024-03-12 | -1.29 | $50.00 | 100 |
| 2024-03-11 | -12.26 | $49.66 | 200 |
| 2024-03-08 | -4.19 | $49.91 | 900 |
| 2024-03-07 | 0.00 | $50.04 | — |
| 2024-03-06 | 0.00 | $49.35 | — |
| 2024-03-05 | -12.09 | $48.83 | 4100 |
| 2024-03-04 | -5.69 | $48.93 | 100 |
| 2024-03-01 | 0.00 | $49.05 | 500 |
| 2024-02-29 | -11.73 | $48.67 | 100 |
| 2024-02-28 | -19.90 | $48.51 | 1000 |
| 2024-02-27 | -3.57 | $48.83 | 100 |
| 2024-02-26 | -7.14 | $48.76 | — |
| 2024-02-23 | -2.04 | $48.86 | 500 |
| 2024-02-22 | 0.00 | $48.82 | — |
| 2024-02-21 | -6.76 | $48.32 | — |
| 2024-02-20 | -7.43 | $48.31 | — |
| 2024-02-16 | -20.27 | $48.12 | 300 |
| 2024-02-15 | -24.50 | $48.05 | 100 |
| 2024-02-14 | -50.27 | $47.50 | 10500 |
| 2024-02-13 | -79.35 | $46.96 | 200 |
| 2024-02-12 | -36.96 | $47.74 | 600 |
| 2024-02-09 | -40.22 | $47.68 | 10800 |
| 2024-02-08 | -47.28 | $47.55 | 200 |
| 2024-02-07 | -35.33 | $47.77 | 100 |
| 2024-02-06 | -31.52 | $47.84 | 100 |
| 2024-02-05 | -42.93 | $47.63 | 100 |
| 2024-02-02 | -27.17 | $47.92 | 3400 |
| 2024-02-01 | -5.98 | $48.31 | 1200 |
| 2024-01-31 | -32.07 | $47.83 | 14600 |
| 2024-01-30 | -6.83 | $48.08 | — |
| 2024-01-29 | 0.00 | $48.19 | 700 |
| 2024-01-26 | -14.84 | $47.90 | 2000 |
| 2024-01-25 | -35.33 | $47.66 | — |
| 2024-01-24 | -43.71 | $47.52 | 13200 |
| 2024-01-23 | -72.97 | $47.18 | 100 |
| 2024-01-22 | -69.37 | $47.26 | 100 |
| 2024-01-19 | -75.68 | $47.12 | 6200 |
| 2024-01-18 | -84.23 | $46.93 | 200 |
| 2024-01-17 | -100.00 | $46.58 | 100 |
| 2024-01-16 | -90.21 | $47.05 | 2700 |
| 2024-01-12 | -51.03 | $47.81 | 100 |
| 2024-01-11 | -45.45 | $47.65 | 100 |
| 2024-01-10 | -44.66 | $47.67 | 100 |
| 2024-01-09 | -53.36 | $47.45 | 200 |
| 2024-01-08 | -35.34 | $47.86 | 2100 |
| 2024-01-05 | -54.89 | $47.34 | 800 |
| 2024-01-04 | -52.65 | $47.31 | 200 |
| 2024-01-03 | -53.36 | $47.21 | 800 |
| 2024-01-02 | -43.29 | $47.51 | 700 |
| 2023-12-29 | -24.83 | $48.06 | 600 |
| 2023-12-28 | -24.92 | $48.05 | 100 |
| 2023-12-27 | -19.81 | $48.19 | 4300 |
| 2023-12-26 | -25.15 | $47.97 | 1500 |
| 2023-12-22 | -33.33 | $47.70 | 500 |
| 2023-12-21 | -4.74 | $47.64 | — |
| 2023-12-20 | -33.20 | $46.92 | 7500 |
| 2023-12-19 | -14.80 | $47.38 | 1000 |
| 2023-12-18 | -31.60 | $46.96 | 100 |
| 2023-12-15 | -35.04 | $46.86 | 3200 |
| 2023-12-14 | -4.76 | $47.60 | 400 |
| 2023-12-13 | 0.00 | $47.14 | 400 |
| 2023-12-12 | 0.00 | $46.42 | 2100 |
| 2023-12-11 | 0.00 | $46.37 | — |
| 2023-12-08 | -0.35 | $46.27 | 900 |
| 2023-12-07 | -2.43 | $46.21 | — |
| 2023-12-06 | -10.76 | $45.97 | 100 |
| 2023-12-05 | -15.81 | $45.82 | 100 |
| 2023-12-04 | -10.31 | $45.98 | 1400 |
| 2023-12-01 | -0.34 | $46.27 | 100 |
| 2023-11-30 | -0.80 | $45.85 | 2800 |
| 2023-11-29 | 0.00 | $45.72 | 100 |
| 2023-11-28 | -2.84 | $45.58 | 500 |
| 2023-11-27 | -3.29 | $45.56 | 14900 |
| 2023-11-24 | 0.00 | $45.69 | 500 |
| 2023-11-22 | -4.42 | $45.25 | 4100 |
| 2023-11-21 | -4.18 | $45.26 | 100 |
| 2023-11-20 | -1.23 | $45.38 | 1200 |
| 2023-11-17 | 0.00 | $45.21 | 100 |
| 2023-11-16 | -5.81 | $44.60 | 100 |
| 2023-11-15 | -4.65 | $44.64 | 200 |
| 2023-11-14 | -2.33 | $44.72 | 1800 |
| 2023-11-13 | -5.69 | $43.68 | 11000 |
| 2023-11-10 | -10.57 | $43.56 | 200 |
| 2023-11-09 | -17.07 | $43.40 | 100 |
| 2023-11-08 | -17.07 | $43.40 | 25900 |
| 2023-11-07 | -18.29 | $43.37 | 200 |
| 2023-11-06 | -8.13 | $43.62 | 5400 |
| 2023-11-03 | 0.00 | $43.82 | — |
| 2023-11-02 | -14.83 | $43.37 | 100 |
| 2023-11-01 | -55.93 | $42.40 | 1000 |
| 2023-10-31 | -71.19 | $42.04 | 400 |
| 2023-10-30 | -78.39 | $41.87 | 100 |
| 2023-10-27 | -94.92 | $41.48 | 2500 |
| 2023-10-26 | -100.00 | $41.55 | — |
| 2023-10-25 | -100.00 | $41.77 | 2500 |
| 2023-10-24 | -85.95 | $42.13 | 3600 |
| 2023-10-23 | -95.68 | $41.95 | 100 |
| 2023-10-20 | -100.00 | $41.87 | 1200 |
| 2023-10-19 | -87.14 | $42.25 | — |
| 2023-10-18 | -74.79 | $42.55 | 500 |
| 2023-10-17 | -59.44 | $43.25 | 100 |
| 2023-10-16 | -59.44 | $43.25 | 200 |
| 2023-10-13 | -70.59 | $42.89 | 200 |
| 2023-10-12 | -60.18 | $43.29 | 1300 |
| 2023-10-11 | -49.29 | $43.72 | — |
| 2023-10-10 | -55.56 | $43.50 | 100 |
| 2023-10-09 | -71.23 | $42.95 | 12300 |
| 2023-10-06 | -69.80 | $43.00 | 100 |
| 2023-10-05 | -82.62 | $42.55 | 600 |
| 2023-10-04 | -93.45 | $42.17 | 500 |
| 2023-10-03 | -100.00 | $42.07 | 100 |
| 2023-10-02 | -100.00 | $42.58 | 100 |
| 2023-09-29 | -88.21 | $43.28 | — |
| 2023-09-28 | -81.30 | $43.45 | 3600 |
| 2023-09-27 | -93.33 | $43.16 | 1000 |
| 2023-09-26 | -99.12 | $43.34 | 500 |
| 2023-09-25 | -98.22 | $43.92 | 400 |
| 2023-09-22 | -99.32 | $44.11 | 1100 |
| 2023-09-21 | -100.00 | $44.10 | 1400 |
| 2023-09-20 | -61.24 | $44.79 | 600 |
| 2023-09-19 | -53.49 | $44.89 | 100 |
| 2023-09-18 | -53.49 | $44.89 | 100 |
| 2023-09-15 | -37.21 | $45.10 | 1300 |
| 2023-09-14 | -13.18 | $45.41 | 1100 |
| 2023-09-13 | -61.24 | $44.79 | 200 |
| 2023-09-12 | -55.81 | $44.86 | 100 |
| 2023-09-11 | -43.41 | $45.02 | 100 |
| 2023-09-08 | -84.62 | $44.51 | 100 |
| 2023-09-07 | -83.83 | $44.56 | 3200 |
| 2023-09-06 | -76.05 | $44.69 | — |
| 2023-09-05 | -66.47 | $44.85 | — |
| 2023-09-01 | -39.66 | $45.37 | — |
| 2023-08-31 | -39.66 | $45.37 | 600 |
| 2023-08-30 | -30.17 | $45.54 | 200 |
| 2023-08-29 | -27.93 | $45.58 | 300 |
| 2023-08-28 | -70.17 | $45.00 | — |
| 2023-08-25 | -91.55 | $44.53 | — |
| 2023-08-24 | -100.00 | $44.29 | 2600 |
| 2023-08-23 | -81.27 | $44.84 | — |
| 2023-08-22 | -97.17 | $44.39 | 100 |
| 2023-08-21 | -94.35 | $44.47 | 500 |
| 2023-08-18 | -100.00 | $44.31 | — |
| 2023-08-17 | -99.28 | $44.37 | 900 |
| 2023-08-16 | -100.00 | $44.62 | — |
| 2023-08-15 | -100.00 | $44.94 | — |
| 2023-08-14 | -98.14 | $45.56 | 200 |
| 2023-08-11 | -88.20 | $45.72 | 100 |
| 2023-08-10 | -73.29 | $45.96 | 100 |
| 2023-08-09 | -80.00 | $45.86 | 100 |
| 2023-08-08 | -80.00 | $45.86 | — |
| 2023-08-07 | -66.67 | $46.08 | — |
| 2023-08-04 | -72.46 | $45.68 | — |
| 2023-08-03 | -76.39 | $45.53 | 100 |
| 2023-08-02 | -58.70 | $45.73 | — |
| 2023-08-01 | -24.29 | $46.58 | 17700 |
| 2023-07-31 | -2.02 | $47.13 | 900 |
| 2023-07-28 | -3.24 | $47.10 | 3200 |
| 2023-07-27 | -11.34 | $46.90 | — |
| 2023-07-26 | -5.26 | $47.05 | 1600 |
| 2023-07-25 | -6.88 | $47.01 | 2400 |
| 2023-07-24 | -12.15 | $46.88 | 100 |
| 2023-07-21 | -6.88 | $47.01 | 900 |
| 2023-07-20 | -9.72 | $46.94 | 300 |
| 2023-07-19 | -2.02 | $47.13 | — |
| 2023-07-18 | -3.24 | $47.10 | 4500 |
| 2023-07-17 | -14.98 | $46.81 | 200 |
| 2023-07-14 | -14.92 | $46.82 | 100 |
| 2023-07-13 | -3.63 | $47.10 | 300 |
| 2023-07-12 | -33.47 | $46.36 | 1300 |
| 2023-07-11 | -66.94 | $45.53 | 100 |
| 2023-07-10 | -83.87 | $45.11 | 3300 |
| 2023-07-07 | -87.50 | $45.02 | 1900 |
| 2023-07-06 | -100.00 | $44.71 | 1000 |
| 2023-07-05 | -80.00 | $45.47 | 100 |
| 2023-07-03 | -53.95 | $46.03 | 1200 |
| 2023-06-30 | -53.95 | $46.03 | 900 |
| 2023-06-29 | -80.00 | $45.47 | 300 |
| 2023-06-28 | -67.47 | $45.51 | 800 |
| 2023-06-27 | -66.67 | $45.53 | 2800 |
| 2023-06-26 | -81.93 | $45.15 | 1200 |
| 2023-06-23 | -86.35 | $45.04 | 100 |
| 2023-06-22 | -59.84 | $45.70 | 1000 |
| 2023-06-21 | -49.00 | $45.97 | 200 |
| 2023-06-20 | -49.80 | $45.95 | — |
| 2023-06-16 | -29.72 | $46.45 | 300 |
| 2023-06-15 | 0.00 | $47.19 | 600 |
| 2023-06-14 | -8.56 | $46.73 | 800 |
| 2023-06-13 | -5.97 | $46.59 | 1300 |
| 2023-06-12 | -30.05 | $46.19 | — |
| 2023-06-09 | -38.03 | $46.02 | 900 |
| 2023-06-08 | -30.52 | $46.18 | 8300 |
| 2023-06-07 | -52.58 | $45.71 | — |
| 2023-06-06 | -35.19 | $46.10 | 2700 |
| 2023-06-05 | -55.60 | $45.73 | 100 |
| 2023-06-02 | -44.02 | $46.01 | 3400 |
| 2023-06-01 | -71.37 | $45.37 | 5300 |
| 2023-05-31 | -100.00 | $44.70 | 100 |
| 2023-05-30 | -98.96 | $45.13 | 100 |
| 2023-05-26 | -77.20 | $45.55 | 400 |
| 2023-05-25 | -96.89 | $45.17 | 700 |
| 2023-05-24 | -100.00 | $45.33 | 300 |
| 2023-05-23 | -100.00 | $46.02 | 1600 |
| 2023-05-22 | -43.53 | $46.67 | 100 |
| 2023-05-19 | -43.18 | $46.69 | 1100 |
| 2023-05-18 | -71.59 | $46.44 | — |
| 2023-05-17 | -65.91 | $46.49 | 100 |
| 2023-05-16 | -86.36 | $46.31 | 100 |
| 2023-05-15 | -27.27 | $46.83 | 12900 |
| 2023-05-12 | -69.32 | $46.46 | — |
| 2023-05-11 | -64.77 | $46.50 | 100 |
| 2023-05-10 | -38.64 | $46.73 | 100 |
| 2023-05-09 | -23.33 | $46.86 | 100 |
| 2023-05-08 | -4.07 | $47.02 | — |
| 2023-05-05 | -1.75 | $47.04 | 200 |
| 2023-05-04 | -45.61 | $46.29 | 500 |
| 2023-05-03 | -35.67 | $46.46 | 2400 |
| 2023-05-02 | -40.94 | $46.37 | 1700 |
| 2023-05-01 | -8.77 | $46.92 | 100 |
| 2023-04-28 | -6.43 | $46.96 | — |
| 2023-04-27 | -6.42 | $46.95 | 200 |
| 2023-04-26 | -27.71 | $46.38 | 10500 |
| 2023-04-25 | -22.82 | $46.39 | 1500 |
| 2023-04-24 | 0.00 | $47.07 | 200 |
| 2023-04-21 | 0.00 | $46.88 | 8300 |
| 2023-04-20 | -5.09 | $46.61 | 700 |
| 2023-04-19 | -4.79 | $46.62 | 100 |
| 2023-04-18 | 0.00 | $46.78 | 3100 |
| 2023-04-17 | -8.41 | $46.49 | 100 |
| 2023-04-14 | -4.99 | $46.57 | 400 |
| 2023-04-13 | 0.00 | $46.77 | 800 |
| 2023-04-12 | 0.00 | $46.17 | 100 |
| 2023-04-11 | -2.72 | $45.90 | 3100 |
| 2023-04-10 | -4.64 | $45.76 | 800 |
| 2023-04-06 | -3.41 | $45.80 | 300 |
| 2023-04-05 | -10.84 | $45.56 | 7600 |
| 2023-04-04 | -1.55 | $45.86 | 100 |
| 2023-04-03 | 0.00 | $45.91 | 100 |
| 2023-03-31 | -1.08 | $45.44 | 200 |
| 2023-03-30 | -2.31 | $45.22 | 1200 |
| 2023-03-29 | -20.63 | $44.68 | 2100 |
| 2023-03-28 | -41.67 | $44.15 | 57700 |
| 2023-03-27 | -42.86 | $44.12 | 100 |
| 2023-03-24 | -61.51 | $43.65 | 200 |
| 2023-03-23 | -51.19 | $43.91 | 100 |
| 2023-03-22 | -50.00 | $43.94 | 800 |
| 2023-03-21 | -44.05 | $44.09 | 100 |
| 2023-03-20 | -67.06 | $43.51 | 100 |
| 2023-03-17 | -94.24 | $42.84 | 500 |
| 2023-03-16 | -74.74 | $43.40 | 100 |
| 2023-03-15 | -100.00 | $42.68 | 600 |
| 2023-03-14 | -79.83 | $44.05 | 1200 |
| 2023-03-13 | -100.00 | $43.58 | 400 |
| 2023-03-10 | -100.00 | $43.82 | 100 |
| 2023-03-09 | -87.96 | $44.23 | 2300 |
| 2023-03-08 | -73.82 | $44.50 | 500 |
| 2023-03-07 | -83.77 | $44.31 | 1000 |
| 2023-03-06 | -42.41 | $45.10 | 600 |
| 2023-03-03 | -38.74 | $45.17 | 600 |
| 2023-03-02 | -74.09 | $44.57 | 1800 |
| 2023-03-01 | -76.55 | $44.53 | 1600 |
| 2023-02-28 | -86.73 | $44.30 | 800 |
| 2023-02-27 | -72.12 | $44.63 | 1100 |
| 2023-02-24 | -94.69 | $44.12 | 400 |
| 2023-02-23 | -84.39 | $44.80 | 600 |
| 2023-02-22 | -98.83 | $44.57 | 2000 |
| 2023-02-21 | -100.00 | $44.88 | 800 |
| 2023-02-17 | -76.99 | $45.39 | 4300 |
| 2023-02-16 | -80.67 | $45.30 | 800 |
| 2023-02-15 | -63.03 | $45.51 | 4500 |
| 2023-02-14 | -39.50 | $45.79 | 1200 |
| 2023-02-13 | -50.42 | $45.66 | 34400 |
| 2023-02-10 | -81.51 | $45.29 | 400 |
| 2023-02-09 | -61.76 | $45.42 | 600 |
| 2023-02-08 | -40.00 | $45.38 | 700 |
| 2023-02-07 | -28.15 | $45.59 | 66400 |
| 2023-02-06 | -40.98 | $45.26 | 1400 |
| 2023-02-03 | -22.85 | $45.65 | 13000 |
| 2023-02-02 | -4.34 | $46.10 | 3100 |
| 2023-02-01 | -4.34 | $46.10 | 116100 |
| 2023-01-31 | 0.00 | $45.77 | 4000 |
| 2023-01-30 | -7.20 | $45.47 | 1400 |
| 2023-01-27 | -0.80 | $45.71 | 200 |
| 2023-01-26 | 0.00 | $45.74 | 300 |
| 2023-01-25 | 0.00 | $45.73 | 800 |
| 2023-01-24 | -0.52 | $45.54 | 1200 |
| 2023-01-23 | 0.00 | $45.55 | — |
| 2023-01-20 | -0.79 | $45.37 | 2000 |
| 2023-01-19 | -8.44 | $45.08 | 100 |
| 2023-01-18 | -7.31 | $45.12 | 500 |
| 2023-01-17 | 0.00 | $45.30 | 100 |
| 2023-01-13 | 0.00 | $45.17 | 300 |
| 2023-01-12 | -1.75 | $44.93 | 3100 |
| 2023-01-11 | 0.00 | $44.24 | 100 |
| 2023-01-10 | -6.85 | $43.88 | 100 |
| 2023-01-09 | -9.27 | $43.82 | 100 |
| 2023-01-06 | -17.74 | $43.61 | 900 |
| 2023-01-05 | -59.68 | $42.57 | 100 |
| 2023-01-04 | -44.76 | $42.94 | 200 |
| 2023-01-03 | -71.37 | $42.28 | 8300 |
| 2022-12-30 | -79.84 | $42.07 | 4300 |
| 2022-12-29 | -68.15 | $42.36 | 100 |
| 2022-12-28 | -93.55 | $41.73 | 4900 |
| 2022-12-27 | -74.60 | $42.20 | 8200 |
| 2022-12-23 | -78.23 | $42.11 | 6600 |
| 2022-12-22 | -85.89 | $41.92 | 3700 |
| 2022-12-21 | -72.18 | $42.26 | 300 |
| 2022-12-20 | -90.32 | $41.81 | 2500 |
| 2022-12-19 | -97.18 | $41.64 | 300 |
| 2022-12-16 | -92.62 | $41.79 | — |
| 2022-12-15 | -63.43 | $42.35 | 300 |
| 2022-12-14 | -21.27 | $43.48 | 500 |
| 2022-12-13 | -19.40 | $43.53 | 800 |
| 2022-12-12 | -30.14 | $42.90 | 8800 |
| 2022-12-09 | -31.96 | $42.86 | 4100 |
| 2022-12-08 | -33.61 | $42.74 | — |
| 2022-12-07 | -21.33 | $42.63 | 400 |
| 2022-12-06 | -22.71 | $42.57 | 700 |
| 2022-12-05 | -17.39 | $42.80 | 500 |
| 2022-12-02 | -2.70 | $43.43 | 700 |
| 2022-12-01 | -1.53 | $43.47 | 600 |
| 2022-11-30 | 0.00 | $43.13 | 500 |
| 2022-11-29 | -10.90 | $42.34 | 900 |
| 2022-11-28 | -12.24 | $42.27 | 14900 |
| 2022-11-25 | -0.57 | $42.88 | 800 |
| 2022-11-23 | -0.40 | $42.65 | 13400 |
| 2022-11-22 | -0.22 | $42.16 | 1900 |
| 2022-11-21 | -12.47 | $41.61 | — |
| 2022-11-18 | -6.02 | $41.88 | 6600 |
| 2022-11-17 | -7.96 | $41.74 | 3800 |
| 2022-11-16 | -7.78 | $41.75 | 1700 |
| 2022-11-15 | -6.85 | $41.80 | 100 |
| 2022-11-14 | -9.63 | $41.65 | 700 |
| 2022-11-11 | -0.56 | $42.14 | 200 |
| 2022-11-10 | 0.00 | $41.35 | 8500 |
| 2022-11-09 | -17.02 | $39.20 | 100 |
| 2022-11-08 | -4.26 | $39.74 | 400 |
| 2022-11-07 | 0.00 | $39.26 | 100 |
| 2022-11-04 | 0.00 | $39.11 | 200 |
| 2022-11-03 | -38.39 | $37.68 | 100 |
| 2022-11-02 | -29.10 | $37.98 | 300 |
| 2022-11-01 | -12.69 | $38.51 | 26600 |
| 2022-10-31 | -20.43 | $38.26 | 7400 |
| 2022-10-28 | -9.29 | $38.62 | 1200 |
| 2022-10-27 | -18.27 | $38.33 | 200 |
| 2022-10-26 | -6.50 | $38.71 | 27200 |
| 2022-10-25 | -3.33 | $38.30 | 8600 |
| 2022-10-24 | -33.33 | $37.49 | 600 |
| 2022-10-21 | -35.56 | $37.43 | 300 |
| 2022-10-20 | -57.78 | $36.83 | 200 |
| 2022-10-19 | -55.93 | $36.88 | 200 |
| 2022-10-18 | -43.31 | $37.30 | 300 |
| 2022-10-17 | -51.93 | $37.06 | 15900 |
| 2022-10-14 | -87.54 | $36.13 | 9900 |
| 2022-10-13 | -70.82 | $36.72 | 200 |
| 2022-10-12 | -98.67 | $35.92 | 500 |
| 2022-10-11 | -96.81 | $36.00 | 6000 |
| 2022-10-10 | -86.24 | $36.43 | 400 |
| 2022-10-07 | -86.26 | $36.59 | 900 |
| 2022-10-06 | -74.62 | $37.20 | 2400 |
| 2022-10-05 | -61.26 | $37.90 | 27700 |
| 2022-10-04 | -51.91 | $38.39 | 300 |
| 2022-10-03 | -79.96 | $36.92 | 600 |
| 2022-09-30 | -95.99 | $36.08 | 1300 |
| 2022-09-29 | -92.56 | $36.26 | 900 |
| 2022-09-28 | -82.25 | $36.80 | 700 |
| 2022-09-27 | -99.43 | $35.90 | 11400 |
| 2022-09-26 | -100.00 | $36.22 | 100 |
| 2022-09-23 | -100.00 | $36.72 | 1900 |
| 2022-09-22 | -97.98 | $37.95 | 1400 |
| 2022-09-21 | -100.00 | $38.06 | 3600 |
| 2022-09-20 | -96.77 | $38.54 | 600 |
| 2022-09-19 | -84.13 | $39.19 | 6700 |
| 2022-09-16 | -94.86 | $39.10 | 76000 |
| 2022-09-15 | -91.60 | $39.50 | 2100 |
| 2022-09-14 | -82.70 | $39.84 | 1400 |
| 2022-09-13 | -85.22 | $39.80 | 10300 |
| 2022-09-12 | -52.96 | $41.11 | — |
| 2022-09-09 | -67.74 | $40.60 | 400 |
| 2022-09-08 | -91.01 | $39.59 | 200 |
| 2022-09-07 | -91.94 | $39.55 | 2900 |
| 2022-09-06 | -100.00 | $39.20 | 400 |
| 2022-09-02 | -100.00 | $39.34 | 100 |
| 2022-09-01 | -96.37 | $39.56 | 2100 |
| 2022-08-31 | -100.00 | $40.09 | — |
| 2022-08-30 | -100.00 | $40.39 | 7200 |
| 2022-08-29 | -100.00 | $40.76 | 9300 |
| 2022-08-26 | -100.00 | $40.84 | 100 |
| 2022-08-25 | -80.95 | $41.84 | 100 |
| 2022-08-24 | -99.52 | $41.45 | 100 |
| 2022-08-23 | -100.00 | $41.44 | — |
| 2022-08-22 | -91.30 | $41.44 | 100 |
| 2022-08-19 | -59.57 | $42.17 | 9300 |
| 2022-08-18 | -38.26 | $42.66 | 3300 |
| 2022-08-17 | -27.83 | $42.90 | 100 |
| 2022-08-16 | -11.29 | $43.26 | 700 |
| 2022-08-15 | -12.90 | $43.22 | — |
| 2022-08-12 | 0.00 | $43.54 | 100 |
| 2022-08-11 | -3.38 | $43.17 | 6700 |
| 2022-08-10 | 0.00 | $43.26 | 100 |
| 2022-08-09 | -18.60 | $42.26 | — |
| 2022-08-08 | -11.63 | $42.50 | 100 |
| 2022-08-05 | -15.70 | $42.36 | 100 |
| 2022-08-04 | -6.69 | $42.67 | 25500 |
| 2022-08-03 | -12.79 | $42.46 | — |
| 2022-08-02 | -18.02 | $42.28 | 100 |
| 2022-08-01 | -1.45 | $42.85 | — |
| 2022-07-29 | 0.00 | $42.90 | 300 |
| 2022-07-28 | 0.00 | $42.33 | — |
| 2022-07-27 | 0.00 | $42.04 | 5800 |
| 2022-07-26 | -22.94 | $41.24 | 300 |
| 2022-07-25 | 0.00 | $41.77 | 6900 |
| 2022-07-22 | -7.14 | $41.41 | 3600 |
| 2022-07-21 | -1.90 | $41.52 | — |
| 2022-07-20 | -23.81 | $41.06 | 100 |
| 2022-07-19 | -10.95 | $41.33 | 1200 |
| 2022-07-18 | -60.48 | $40.29 | 4700 |
| 2022-07-15 | -72.86 | $40.03 | — |
| 2022-07-14 | -100.00 | $39.46 | — |
| 2022-07-13 | -78.34 | $40.11 | 100 |
| 2022-07-12 | -76.36 | $40.16 | 1400 |
| 2022-07-11 | -84.55 | $40.15 | — |
| 2022-07-08 | -77.67 | $40.75 | 100 |
| 2022-07-07 | -80.33 | $40.71 | — |
| 2022-07-06 | -91.22 | $40.15 | 100 |
| 2022-07-05 | -92.40 | $40.10 | 100 |
| 2022-07-01 | -86.84 | $40.94 | 200 |
| 2022-06-30 | -90.60 | $40.74 | 300 |
| 2022-06-29 | -84.99 | $41.05 | 28500 |
| 2022-06-28 | -82.10 | $41.21 | 100 |
| 2022-06-27 | -77.40 | $41.47 | 300 |
| 2022-06-24 | -75.77 | $41.56 | 21000 |
| 2022-06-23 | -96.38 | $40.42 | 400 |
| 2022-06-22 | -91.50 | $40.69 | 26000 |
| 2022-06-21 | -87.88 | $40.89 | 700 |
| 2022-06-17 | -100.00 | $40.22 | 6800 |
| 2022-06-16 | -100.00 | $40.97 | 100 |
| 2022-06-15 | -83.83 | $41.81 | 200 |
| 2022-06-14 | -100.00 | $41.05 | 100 |
| 2022-06-13 | -100.00 | $41.62 | 300 |
| 2022-06-10 | -100.00 | $42.94 | 100 |
| 2022-06-09 | -51.90 | $43.97 | 1400 |
| 2022-06-08 | -27.41 | $44.81 | 2600 |
| 2022-06-07 | -10.79 | $45.38 | 68800 |
| 2022-06-06 | -13.41 | $45.29 | 400 |
| 2022-06-03 | -17.78 | $45.14 | 3800 |
| 2022-06-02 | 0.00 | $45.75 | 38900 |
| 2022-06-01 | -19.88 | $44.98 | 2000 |
| 2022-05-31 | -8.13 | $45.37 | 200 |
| 2022-05-27 | -4.52 | $45.49 | 400 |
| 2022-05-26 | -18.07 | $45.04 | 100 |
| 2022-05-25 | -31.63 | $44.59 | 600 |
| 2022-05-24 | -31.33 | $44.60 | 6600 |
| 2022-05-23 | -32.53 | $44.56 | 100 |
| 2022-05-20 | -56.02 | $43.78 | 6000 |
| 2022-05-19 | -64.93 | $43.60 | 192600 |
| 2022-05-18 | -78.17 | $43.30 | — |
| 2022-05-17 | -58.90 | $44.33 | 100 |
| 2022-05-16 | -75.05 | $43.54 | 100 |
| 2022-05-13 | -77.30 | $43.43 | 300 |
| 2022-05-12 | -100.00 | $42.32 | 15800 |
| 2022-05-11 | -100.00 | $42.49 | 900 |
| 2022-05-10 | -95.88 | $42.79 | 4100 |
| 2022-05-09 | -100.00 | $42.60 | 3800 |
| 2022-05-06 | -100.00 | $43.87 | — |
| 2022-05-05 | -100.00 | $44.27 | 1700 |
| 2022-05-04 | -57.88 | $45.64 | — |
| 2022-05-03 | -83.99 | $44.98 | 200 |
| 2022-05-02 | -95.79 | $44.57 | 200 |
| 2022-04-29 | -94.43 | $44.65 | 100 |
| 2022-04-28 | -80.31 | $45.21 | 400 |
| 2022-04-27 | -94.38 | $44.67 | 2900 |
| 2022-04-26 | -100.00 | $44.44 | 18500 |
| 2022-04-25 | -100.00 | $45.40 | 100 |
| 2022-04-22 | -100.00 | $45.89 | 100 |
| 2022-04-21 | -90.69 | $46.70 | 17700 |
| 2022-04-20 | -65.69 | $47.21 | 1000 |
| 2022-04-19 | -86.76 | $46.78 | 100 |
| 2022-04-18 | -93.63 | $46.64 | 300 |
| 2022-04-14 | -82.84 | $46.86 | 100 |
| 2022-04-13 | -75.00 | $47.02 | 100 |
| 2022-04-12 | -100.00 | $46.51 | 2000 |
| 2022-04-11 | -56.08 | $46.89 | 100 |
| 2022-04-08 | -37.65 | $47.30 | — |
| 2022-04-07 | -33.61 | $47.33 | 600 |
| 2022-04-06 | -34.44 | $47.30 | 27800 |
| 2022-04-05 | -21.76 | $47.76 | 27500 |
| 2022-04-04 | -7.61 | $48.21 | 100 |
| 2022-04-01 | -9.55 | $48.10 | 100 |
| 2022-03-31 | -16.77 | $47.76 | 200 |
| 2022-03-30 | -2.76 | $48.42 | 100 |
| 2022-03-29 | 0.00 | $48.55 | 8500 |
| 2022-03-28 | -8.61 | $47.66 | 100 |
| 2022-03-25 | -7.66 | $47.70 | 500 |
| 2022-03-24 | -16.59 | $47.61 | 700 |
| 2022-03-23 | -23.45 | $47.30 | 13900 |
| 2022-03-22 | -7.52 | $48.02 | 4000 |
| 2022-03-21 | -21.85 | $47.56 | — |
| 2022-03-18 | -24.19 | $47.82 | 58600 |
| 2022-03-17 | -33.95 | $47.42 | 200 |
| 2022-03-16 | -46.17 | $47.00 | 4900 |
| 2022-03-15 | -70.19 | $45.59 | — |
| 2022-03-14 | -75.13 | $45.30 | 600 |
| 2022-03-11 | -82.30 | $44.92 | 600 |
| 2022-03-10 | -78.68 | $45.23 | 100 |
| 2022-03-09 | -70.95 | $45.74 | 1100 |
| 2022-03-08 | -96.33 | $44.08 | 21900 |
| 2022-03-07 | -100.00 | $43.84 | 100 |
| 2022-03-04 | -99.25 | $45.06 | 200 |
| 2022-03-03 | -99.05 | $46.21 | — |
| 2022-03-02 | -79.57 | $47.03 | 600 |
| 2022-03-01 | -92.87 | $46.47 | 400 |
| 2022-02-28 | -66.98 | $47.56 | 9400 |
| 2022-02-25 | -47.98 | $48.36 | 1500 |
| 2022-02-24 | -77.67 | $47.11 | 1000 |
| 2022-02-23 | -97.65 | $47.89 | 300 |
| 2022-02-22 | -82.75 | $48.27 | 800 |
| 2022-02-18 | -60.78 | $48.83 | 900 |
| 2022-02-17 | -50.20 | $49.10 | 300 |
| 2022-02-16 | -38.96 | $49.71 | — |
| 2022-02-15 | -43.18 | $49.58 | 600 |
| 2022-02-14 | -68.51 | $48.80 | 300 |
| 2022-02-11 | -58.70 | $49.23 | 800 |
| 2022-02-10 | -44.23 | $49.86 | 200 |
| 2022-02-09 | -32.08 | $50.35 | 90900 |
| 2022-02-08 | -49.06 | $49.72 | — |
| 2022-02-07 | -56.33 | $49.45 | 6800 |
| 2022-02-04 | -59.57 | $49.33 | 100 |
| 2022-02-03 | -58.22 | $49.38 | — |
| 2022-02-02 | -43.49 | $50.00 | 100 |
| 2022-02-01 | -53.91 | $49.60 | — |
| 2022-01-31 | -65.63 | $49.15 | 100 |
| 2022-01-28 | -85.68 | $48.38 | 100 |
| 2022-01-27 | -95.89 | $48.40 | 200 |
| 2022-01-26 | -86.22 | $48.73 | 2300 |
| 2022-01-25 | -80.65 | $48.92 | 2000 |
| 2022-01-24 | -78.59 | $48.99 | 400 |
| 2022-01-21 | -100.00 | $49.63 | 600 |
| 2022-01-20 | -97.96 | $50.23 | 800 |
| 2022-01-19 | -49.10 | $50.58 | 100 |
| 2022-01-18 | -40.75 | $50.59 | 100 |
| 2022-01-14 | -16.98 | $51.22 | — |
| 2022-01-13 | -14.34 | $51.29 | 700 |
| 2022-01-12 | -4.91 | $51.54 | 800 |
| 2022-01-11 | -19.62 | $51.15 | 1000 |
| 2022-01-10 | -40.00 | $50.61 | 500 |
| 2022-01-07 | -24.15 | $51.03 | 100 |
| 2022-01-06 | -31.70 | $50.83 | 200 |
| 2022-01-05 | -20.38 | $51.13 | 1500 |
| 2022-01-04 | -2.44 | $51.42 | 2100 |
| 2022-01-03 | 0.00 | $51.16 | 600 |
| 2021-12-31 | -10.28 | $50.93 | — |
| 2021-12-30 | -12.15 | $50.89 | 1000 |
| 2021-12-29 | -4.64 | $51.04 | 100 |
| 2021-12-28 | -5.81 | $51.01 | 500 |
| 2021-12-27 | 0.00 | $50.94 | 100 |
| 2021-12-23 | -8.87 | $50.59 | 300 |
| 2021-12-22 | -24.63 | $50.27 | 3800 |
| 2021-12-21 | -50.23 | $49.80 | 2900 |
| 2021-12-20 | -79.36 | $49.19 | 700 |
| 2021-12-17 | -73.28 | $49.44 | 500 |
| 2021-12-16 | -45.30 | $50.37 | 100 |
| 2021-12-15 | -50.00 | $50.23 | 700 |
| 2021-12-14 | -71.10 | $49.61 | 300 |
| 2021-12-13 | -64.44 | $49.91 | 100 |
| 2021-12-10 | -48.94 | $50.42 | 1400 |
| 2021-12-09 | -51.37 | $50.34 | — |
| 2021-12-08 | -38.30 | $50.77 | 1100 |
| 2021-12-07 | -41.96 | $50.69 | 600 |
| 2021-12-06 | -73.30 | $49.68 | 300 |
| 2021-12-03 | -88.35 | $49.15 | 400 |
| 2021-12-02 | -82.95 | $49.34 | 800 |
| 2021-12-01 | -98.86 | $48.78 | 600 |
| 2021-11-30 | -92.61 | $49.00 | 900 |
| 2021-11-29 | -89.47 | $49.54 | 11000 |
| 2021-11-26 | -96.05 | $49.34 | 600 |
| 2021-11-24 | -94.15 | $50.65 | 400 |
| 2021-11-23 | -95.86 | $50.87 | 400 |
| 2021-11-22 | -100.00 | $50.92 | 100 |
| 2021-11-19 | -100.00 | $51.21 | 700 |
| 2021-11-18 | -55.24 | $51.68 | 600 |
| 2021-11-17 | -55.93 | $51.60 | 200 |
| 2021-11-16 | -43.22 | $51.75 | — |
| 2021-11-15 | -34.96 | $51.83 | 200 |
| 2021-11-12 | -18.67 | $51.98 | 500 |
| 2021-11-11 | -38.67 | $51.68 | — |
| 2021-11-10 | -42.60 | $51.54 | 600 |
| 2021-11-09 | -7.31 | $52.10 | 100 |
| 2021-11-08 | 0.00 | $52.26 | 100 |
| 2021-11-05 | -1.18 | $52.08 | 400 |
| 2021-11-04 | -5.51 | $51.97 | — |
| 2021-11-03 | 0.00 | $52.11 | 100 |
| 2021-11-02 | -5.75 | $51.70 | 5100 |
| 2021-11-01 | 0.00 | $51.85 | — |
| 2021-10-29 | -14.23 | $51.41 | 100 |
| 2021-10-28 | 0.00 | $51.77 | — |
| 2021-10-27 | -9.22 | $51.21 | — |
| 2021-10-26 | 0.00 | $51.41 | — |
| 2021-10-25 | -2.83 | $51.30 | — |
| 2021-10-22 | 0.00 | $51.36 | 100 |
| 2021-10-21 | -9.80 | $51.08 | 100 |
| 2021-10-20 | 0.00 | $51.28 | — |
| 2021-10-19 | -7.25 | $51.03 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.77
2026-07-21
Close Price
$62.98
Vol: 522Average Directional Index - Detailed Analysis
Minimum
4.72
Average
18.77
Maximum
60.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.77 | $62.98 | 522 |
| 2026-07-20 | 5.70 | $62.30 | 100 |
| 2026-07-17 | 5.96 | $62.86 | 105 |
| 2026-07-16 | 5.96 | $62.98 | 116 |
| 2026-07-15 | 5.88 | $63.15 | 733 |
| 2026-07-14 | 5.80 | $62.81 | 800 |
| 2026-07-13 | 6.09 | $62.38 | 100 |
| 2026-07-10 | 6.18 | $62.91 | 100 |
| 2026-07-09 | 6.43 | $62.66 | 100 |
| 2026-07-08 | 6.70 | $62.33 | 830 |
| 2026-07-07 | 6.79 | $62.85 | 11845 |
| 2026-07-06 | 6.88 | $63.32 | 100 |
| 2026-07-02 | 6.67 | $62.70 | 1100 |
| 2026-07-01 | 6.75 | $61.86 | 1741 |
| 2026-06-30 | 6.97 | $62.28 | 100 |
| 2026-06-29 | 7.22 | $62.06 | 6019 |
| 2026-06-26 | 7.59 | $61.68 | 1500 |
| 2026-06-25 | 7.85 | $61.85 | 500 |
| 2026-06-24 | 8.24 | $61.39 | 411 |
| 2026-06-23 | 8.34 | $61.42 | 100 |
| 2026-06-22 | 8.48 | $62.25 | 100 |
| 2026-06-18 | 8.77 | $62.21 | 100 |
| 2026-06-17 | 9.10 | $62.94 | 500 |
| 2026-06-16 | 9.01 | $63.40 | 1000 |
| 2026-06-15 | 8.64 | $63.20 | 200 |
| 2026-06-12 | 8.41 | $62.98 | 300 |
| 2026-06-11 | 8.27 | $62.89 | 300 |
| 2026-06-10 | 8.17 | $61.25 | 200 |
| 2026-06-09 | 8.28 | $61.96 | 1500 |
| 2026-06-08 | 8.64 | $61.87 | 100 |
| 2026-06-05 | 9.06 | $61.51 | 244 |
| 2026-06-04 | 9.50 | $63.01 | 4617 |
| 2026-06-03 | 9.22 | $62.47 | 100 |
| 2026-06-02 | 9.19 | $63.05 | 1307 |
| 2026-06-01 | 8.97 | $62.68 | 1027 |
| 2026-05-29 | 8.88 | $62.75 | 2549 |
| 2026-05-28 | 8.73 | $62.58 | 100 |
| 2026-05-27 | 8.74 | $62.64 | 100 |
| 2026-05-26 | 8.71 | $62.85 | 100 |
| 2026-05-22 | 8.56 | $62.26 | 100 |
| 2026-05-21 | 8.67 | $62.38 | 101 |
| 2026-05-20 | 8.72 | $62.22 | 400 |
| 2026-05-19 | 8.84 | $61.15 | 100 |
| 2026-05-18 | 9.16 | $61.46 | 1925 |
| 2026-05-15 | 9.65 | $60.82 | 1023 |
| 2026-05-14 | 9.85 | $61.68 | 204 |
| 2026-05-13 | 10.21 | $61.77 | 1800 |
| 2026-05-12 | 10.64 | $61.71 | 300 |
| 2026-05-11 | 11.03 | $62.12 | 2506 |
| 2026-05-08 | 11.23 | $62.29 | 10400 |
| 2026-05-07 | 11.45 | $61.71 | 1600 |
| 2026-05-06 | 11.86 | $62.88 | 4120 |
| 2026-05-05 | 11.87 | $61.22 | 100 |
| 2026-05-04 | 12.43 | $60.48 | 135 |
| 2026-05-01 | 12.67 | $61.18 | 13300 |
| 2026-04-30 | 13.23 | $61.66 | 1937 |
| 2026-04-29 | 13.92 | $60.19 | 1000 |
| 2026-04-28 | 14.05 | $60.85 | 2300 |
| 2026-04-27 | 14.44 | $61.32 | 116 |
| 2026-04-24 | 15.09 | $61.51 | 100 |
| 2026-04-23 | 15.87 | $61.08 | 6727 |
| 2026-04-22 | 16.68 | $61.65 | 100 |
| 2026-04-21 | 17.26 | $61.56 | 100 |
| 2026-04-20 | 17.90 | $62.76 | 100 |
| 2026-04-17 | 18.01 | $63.10 | 3032 |
| 2026-04-16 | 17.96 | $62.13 | 100 |
| 2026-04-15 | 18.33 | $62.33 | 100 |
| 2026-04-14 | 18.62 | $62.31 | 100 |
| 2026-04-13 | 18.94 | $61.76 | 100 |
| 2026-04-10 | 19.47 | $61.37 | 3300 |
| 2026-04-09 | 20.14 | $61.20 | 200 |
| 2026-04-08 | 20.88 | $61.31 | 110 |
| 2026-04-07 | 21.61 | $59.12 | 205 |
| 2026-04-06 | 22.23 | $59.18 | 5046 |
| 2026-04-02 | 22.99 | $58.93 | 100 |
| 2026-04-01 | 23.66 | $59.22 | 1063 |
| 2026-03-31 | 24.43 | $58.47 | 1200 |
| 2026-03-30 | 24.94 | $56.48 | 200 |
| 2026-03-27 | 24.53 | $56.37 | 200 |
| 2026-03-26 | 24.03 | $56.81 | 138 |
| 2026-03-25 | 23.63 | $57.98 | 100 |
| 2026-03-24 | 23.52 | $57.27 | 200 |
| 2026-03-23 | 23.05 | $57.56 | 400 |
| 2026-03-20 | 22.65 | $56.15 | 600 |
| 2026-03-19 | 21.37 | $57.95 | 16523 |
| 2026-03-18 | 20.47 | $58.06 | 7500 |
| 2026-03-17 | 19.60 | $59.27 | 10600 |
| 2026-03-16 | 19.06 | $59.12 | 7300 |
| 2026-03-13 | 18.27 | $58.31 | 16839 |
| 2026-03-12 | 17.27 | $58.74 | 600 |
| 2026-03-11 | 16.35 | $59.88 | 5635 |
| 2026-03-10 | 15.71 | $60.18 | 3220 |
| 2026-03-09 | 15.15 | $59.86 | 400 |
| 2026-03-06 | 14.09 | $59.73 | 101 |
| 2026-03-05 | 13.31 | $60.06 | 700 |
| 2026-03-04 | 12.61 | $61.41 | 629 |
| 2026-03-03 | 12.18 | $60.44 | 1500 |
| 2026-03-02 | 11.17 | $62.56 | 5300 |
| 2026-02-27 | 11.12 | $63.81 | 530 |
| 2026-02-26 | 11.03 | $63.88 | 3300 |
| 2026-02-25 | 10.94 | $63.93 | 341 |
| 2026-02-24 | 10.89 | $63.36 | 405 |
| 2026-02-23 | 11.19 | $63.15 | 1132 |
| 2026-02-20 | 11.51 | $63.40 | 200 |
| 2026-02-19 | 11.73 | $62.91 | 6126 |
| 2026-02-18 | 12.27 | $63.17 | 127 |
| 2026-02-17 | 12.60 | $63.05 | 4445 |
| 2026-02-13 | 13.04 | $63.26 | 300 |
| 2026-02-12 | 13.48 | $63.06 | 715 |
| 2026-02-11 | 13.39 | $63.71 | 732 |
| 2026-02-10 | 12.82 | $63.47 | 100 |
| 2026-02-09 | 12.33 | $63.35 | 100 |
| 2026-02-06 | 11.87 | $62.51 | 208 |
| 2026-02-05 | 11.80 | $61.21 | 233 |
| 2026-02-04 | 12.37 | $61.97 | 500 |
| 2026-02-03 | 12.52 | $61.82 | 200 |
| 2026-02-02 | 12.77 | $61.82 | 1135 |
| 2026-01-30 | 13.04 | $61.36 | 300 |
| 2026-01-29 | 13.47 | $62.05 | 100 |
| 2026-01-28 | 13.45 | $61.80 | 100 |
| 2026-01-27 | 13.57 | $62.26 | 100 |
| 2026-01-26 | 13.37 | $61.41 | 604 |
| 2026-01-23 | 13.53 | $61.05 | 116 |
| 2026-01-22 | 14.01 | $60.82 | 8901 |
| 2026-01-21 | 14.62 | $60.31 | 400 |
| 2026-01-20 | 15.27 | $59.81 | 1705 |
| 2026-01-16 | 15.62 | $60.73 | 100 |
| 2026-01-15 | 16.31 | $60.63 | 100 |
| 2026-01-14 | 17.11 | $60.76 | 633 |
| 2026-01-13 | 17.86 | $60.81 | 2104 |
| 2026-01-12 | 18.65 | $61.15 | 1147 |
| 2026-01-09 | 19.22 | $60.72 | 18044 |
| 2026-01-08 | 20.08 | $60.18 | 4200 |
| 2026-01-07 | 20.90 | $60.30 | 4100 |
| 2026-01-06 | 21.87 | $60.45 | 300 |
| 2026-01-05 | 22.43 | $60.54 | 216 |
| 2026-01-02 | 23.09 | $59.75 | 600 |
| 2025-12-31 | 23.24 | $59.08 | 231 |
| 2025-12-30 | 22.89 | $59.54 | 500 |
| 2025-12-29 | 22.73 | $59.26 | 140 |
| 2025-12-26 | 22.35 | $59.53 | 248 |
| 2025-12-24 | 22.07 | $59.43 | 100 |
| 2025-12-23 | 21.69 | $59.25 | 200 |
| 2025-12-22 | 21.16 | $58.99 | 1000 |
| 2025-12-19 | 20.49 | $58.84 | 3536 |
| 2025-12-18 | 19.74 | $59.12 | 936 |
| 2025-12-17 | 19.04 | $58.75 | 100 |
| 2025-12-16 | 17.95 | $59.23 | 1500 |
| 2025-12-15 | 16.79 | $59.48 | 1400 |
| 2025-12-12 | 16.57 | $59.16 | 1600 |
| 2025-12-11 | 16.19 | $59.46 | 300 |
| 2025-12-10 | 15.88 | $59.06 | 1300 |
| 2025-12-09 | 15.27 | $58.34 | 4022 |
| 2025-12-08 | 14.43 | $58.39 | 244 |
| 2025-12-05 | 14.69 | $58.63 | 209 |
| 2025-12-04 | 15.10 | $58.60 | 116 |
| 2025-12-03 | 15.49 | $58.42 | 300 |
| 2025-12-02 | 15.77 | $58.19 | 111 |
| 2025-12-01 | 15.91 | $58.08 | 220 |
| 2025-11-28 | 16.05 | $58.40 | 2146 |
| 2025-11-26 | 16.21 | $58.23 | 3800 |
| 2025-11-25 | 16.24 | $56.91 | 5700 |
| 2025-11-24 | 15.80 | $56.73 | 3041 |
| 2025-11-21 | 14.97 | $56.79 | 841 |
| 2025-11-20 | 14.09 | $56.63 | 931 |
| 2025-11-19 | 13.19 | $56.59 | 1048 |
| 2025-11-18 | 12.31 | $56.97 | 5400 |
| 2025-11-17 | 11.40 | $57.94 | 24408 |
| 2025-11-14 | 10.43 | $58.37 | 63315 |
| 2025-11-13 | 10.45 | $58.42 | 828 |
| 2025-11-12 | 10.29 | $58.76 | 12325 |
| 2025-11-11 | 10.11 | $58.47 | 8500 |
| 2025-11-10 | 10.24 | $57.99 | 1936 |
| 2025-11-07 | 10.66 | $57.65 | 12500 |
| 2025-11-06 | 10.91 | $56.71 | 64200 |
| 2025-11-05 | 11.18 | $57.42 | 19013 |
| 2025-11-04 | 11.69 | $56.77 | 11023 |
| 2025-11-03 | 12.23 | $57.55 | 11803 |
| 2025-10-31 | 12.80 | $57.33 | 14700 |
| 2025-10-30 | 13.31 | $58.05 | 8618 |
| 2025-10-29 | 13.46 | $58.48 | 12745 |
| 2025-10-28 | 13.62 | $57.40 | 8118 |
| 2025-10-27 | 13.75 | $58.49 | 15724 |
| 2025-10-24 | 13.56 | $59.20 | 8700 |
| 2025-10-23 | 13.94 | $57.19 | 1533 |
| 2025-10-22 | 14.34 | $57.85 | 35302 |
| 2025-10-21 | 14.77 | $59.56 | 212 |
| 2025-10-20 | 14.35 | $58.95 | 432 |
| 2025-10-17 | 14.22 | $58.13 | 300 |
| 2025-10-16 | 14.62 | $58.13 | 2700 |
| 2025-10-15 | 15.04 | $58.58 | 800 |
| 2025-10-14 | 14.89 | $57.38 | 735 |
| 2025-10-13 | 15.46 | $57.20 | 100 |
| 2025-10-10 | 16.24 | $56.68 | 500 |
| 2025-10-09 | 17.06 | $57.68 | 100 |
| 2025-10-08 | 17.12 | $58.23 | 61500 |
| 2025-10-07 | 16.74 | $58.04 | 500 |
| 2025-10-06 | 16.47 | $58.53 | 1191 |
| 2025-10-03 | 15.65 | $58.30 | 1200 |
| 2025-10-02 | 14.90 | $57.84 | 100 |
| 2025-10-01 | 14.45 | $57.80 | 100 |
| 2025-09-30 | 14.01 | $57.27 | 1725 |
| 2025-09-29 | 13.91 | $56.92 | 24900 |
| 2025-09-26 | 14.05 | $56.56 | 2300 |
| 2025-09-25 | 14.53 | $56.22 | 5120 |
| 2025-09-24 | 15.24 | $56.23 | 643 |
| 2025-09-23 | 15.71 | $56.76 | 6722 |
| 2025-09-22 | 15.65 | $56.78 | 4200 |
| 2025-09-19 | 15.67 | $56.48 | 100 |
| 2025-09-18 | 15.98 | $57.07 | 514 |
| 2025-09-17 | 15.91 | $56.88 | 2500 |
| 2025-09-16 | 15.80 | $57.05 | 600 |
| 2025-09-15 | 15.84 | $57.27 | 100 |
| 2025-09-12 | 15.54 | $56.95 | 300 |
| 2025-09-11 | 15.37 | $57.32 | 28800 |
| 2025-09-10 | 14.81 | $56.74 | 300 |
| 2025-09-09 | 14.64 | $56.82 | 4910 |
| 2025-09-08 | 14.47 | $56.95 | 116 |
| 2025-09-05 | 14.05 | $56.42 | 136 |
| 2025-09-04 | 13.95 | $56.16 | 100 |
| 2025-09-03 | 14.08 | $55.74 | 100 |
| 2025-09-02 | 14.55 | $55.64 | 100 |
| 2025-08-29 | 15.13 | $56.17 | 714 |
| 2025-08-28 | 15.24 | $56.43 | 100 |
| 2025-08-27 | 15.08 | $56.21 | 100 |
| 2025-08-26 | 15.08 | $56.25 | 100 |
| 2025-08-25 | 15.03 | $56.82 | 415 |
| 2025-08-22 | 14.77 | $57.24 | 7600 |
| 2025-08-21 | 13.74 | $56.52 | 6300 |
| 2025-08-20 | 13.14 | $56.62 | 800 |
| 2025-08-19 | 12.50 | $56.46 | 62500 |
| 2025-08-18 | 11.84 | $56.46 | 1900 |
| 2025-08-15 | 11.28 | $56.30 | 400 |
| 2025-08-14 | 10.81 | $56.06 | 500 |
| 2025-08-13 | 10.48 | $56.13 | 100 |
| 2025-08-12 | 10.07 | $55.88 | 1300 |
| 2025-08-11 | 9.79 | $55.30 | 1700 |
| 2025-08-08 | 9.85 | $55.51 | 200 |
| 2025-08-07 | 9.78 | $55.10 | 200 |
| 2025-08-06 | 9.99 | $54.75 | 200 |
| 2025-08-05 | 10.47 | $54.44 | 200 |
| 2025-08-04 | 10.83 | $54.47 | 100 |
| 2025-08-01 | 11.22 | $53.96 | 700 |
| 2025-07-31 | 11.23 | $54.19 | 1400 |
| 2025-07-30 | 11.60 | $54.60 | 3600 |
| 2025-07-29 | 12.12 | $55.04 | 200 |
| 2025-07-28 | 12.30 | $55.13 | 100 |
| 2025-07-25 | 12.42 | $55.94 | 100 |
| 2025-07-24 | 11.80 | $56.05 | 100 |
| 2025-07-23 | 11.03 | $56.45 | 200 |
| 2025-07-22 | 10.22 | $55.23 | 100 |
| 2025-07-21 | 10.16 | $54.92 | 600 |
| 2025-07-18 | 10.26 | $54.77 | 400 |
| 2025-07-17 | 10.56 | $54.75 | 400 |
| 2025-07-16 | 10.88 | $54.65 | 1100 |
| 2025-07-15 | 11.05 | $54.69 | 2400 |
| 2025-07-14 | 11.28 | $54.89 | 100 |
| 2025-07-11 | 11.73 | $54.96 | 100 |
| 2025-07-10 | 12.25 | $55.72 | 3900 |
| 2025-07-09 | 12.40 | $55.55 | 18600 |
| 2025-07-08 | 12.69 | $55.16 | 300 |
| 2025-07-07 | 13.29 | $54.89 | 800 |
| 2025-07-03 | 13.92 | $55.53 | 100 |
| 2025-07-02 | 14.05 | $55.53 | 100 |
| 2025-07-01 | 14.19 | $55.46 | 100 |
| 2025-06-30 | 14.39 | $55.43 | 100 |
| 2025-06-27 | 14.61 | $55.30 | 2400 |
| 2025-06-26 | 14.84 | $55.06 | 2500 |
| 2025-06-25 | 15.38 | $54.30 | 2900 |
| 2025-06-24 | 15.98 | $54.68 | 100 |
| 2025-06-23 | 16.74 | $54.01 | 100 |
| 2025-06-20 | 17.21 | $53.86 | 1100 |
| 2025-06-18 | 17.64 | $55.01 | 100 |
| 2025-06-17 | 18.22 | $54.93 | 2000 |
| 2025-06-16 | 18.83 | $55.65 | 100 |
| 2025-06-13 | 18.87 | $55.41 | 100 |
| 2025-06-12 | 19.07 | $56.23 | 500 |
| 2025-06-11 | 18.48 | $55.81 | 100 |
| 2025-06-10 | 18.11 | $55.91 | 100 |
| 2025-06-09 | 17.62 | $55.83 | 100 |
| 2025-06-06 | 17.15 | $55.75 | 100 |
| 2025-06-05 | 16.70 | $55.60 | 7100 |
| 2025-06-04 | 16.23 | $55.69 | 100 |
| 2025-06-03 | 15.91 | $55.38 | 100 |
| 2025-06-02 | 15.73 | $55.83 | 100 |
| 2025-05-30 | 15.17 | $55.24 | 2300 |
| 2025-05-29 | 14.89 | $55.22 | 2600 |
| 2025-05-28 | 14.59 | $54.88 | 100 |
| 2025-05-27 | 14.50 | $55.43 | 200 |
| 2025-05-23 | 13.95 | $54.64 | 100 |
| 2025-05-22 | 13.85 | $54.65 | 100 |
| 2025-05-21 | 13.73 | $54.67 | 100 |
| 2025-05-20 | 13.59 | $54.89 | 400 |
| 2025-05-19 | 13.32 | $54.53 | 100 |
| 2025-05-16 | 13.22 | $54.07 | 1300 |
| 2025-05-15 | 13.31 | $54.23 | 200 |
| 2025-05-14 | 13.29 | $53.38 | 600 |
| 2025-05-13 | 13.46 | $53.67 | 200 |
| 2025-05-12 | 13.44 | $53.57 | 1100 |
| 2025-05-09 | 13.43 | $53.43 | 100 |
| 2025-05-08 | 13.56 | $53.20 | 500 |
| 2025-05-07 | 13.74 | $53.37 | 100 |
| 2025-05-06 | 13.84 | $53.61 | 100 |
| 2025-05-05 | 13.80 | $53.67 | 100 |
| 2025-05-02 | 13.73 | $53.58 | 2300 |
| 2025-05-01 | 13.65 | $52.69 | 900 |
| 2025-04-30 | 13.95 | $52.78 | 100 |
| 2025-04-29 | 14.21 | $52.82 | 11700 |
| 2025-04-28 | 14.49 | $52.67 | 7000 |
| 2025-04-25 | 14.90 | $52.32 | 100 |
| 2025-04-24 | 15.50 | $52.19 | 400 |
| 2025-04-23 | 16.17 | $51.49 | 9900 |
| 2025-04-22 | 16.94 | $51.40 | 200 |
| 2025-04-21 | 17.66 | $50.38 | 2300 |
| 2025-04-17 | 18.25 | $50.63 | 10100 |
| 2025-04-16 | 19.05 | $50.22 | 200 |
| 2025-04-15 | 19.58 | $50.35 | 300 |
| 2025-04-14 | 20.19 | $49.99 | 200 |
| 2025-04-11 | 20.60 | $49.41 | 100 |
| 2025-04-10 | 20.80 | $48.06 | 2800 |
| 2025-04-09 | 20.51 | $49.11 | 10400 |
| 2025-04-08 | 20.19 | $45.64 | 100 |
| 2025-04-07 | 18.05 | $46.26 | 3200 |
| 2025-04-04 | 15.81 | $47.08 | 1300 |
| 2025-04-03 | 14.27 | $50.19 | 500 |
| 2025-04-02 | 13.86 | $51.08 | 1800 |
| 2025-04-01 | 13.91 | $50.78 | 20100 |
| 2025-03-31 | 13.72 | $50.70 | 900 |
| 2025-03-28 | 13.45 | $51.01 | 21600 |
| 2025-03-27 | 13.57 | $51.35 | 1300 |
| 2025-03-26 | 13.92 | $51.33 | 1300 |
| 2025-03-25 | 14.08 | $51.84 | 100 |
| 2025-03-24 | 14.74 | $51.69 | 6200 |
| 2025-03-21 | 15.43 | $51.68 | 7600 |
| 2025-03-20 | 16.23 | $52.02 | 300 |
| 2025-03-19 | 17.00 | $52.54 | 300 |
| 2025-03-18 | 17.49 | $52.42 | 4300 |
| 2025-03-17 | 18.09 | $52.34 | 100 |
| 2025-03-14 | 18.76 | $51.78 | 100 |
| 2025-03-13 | 19.69 | $50.89 | 2600 |
| 2025-03-12 | 20.13 | $51.28 | 100 |
| 2025-03-11 | 20.81 | $51.17 | 17600 |
| 2025-03-10 | 21.46 | $51.35 | 100 |
| 2025-03-07 | 22.48 | $52.53 | 100 |
| 2025-03-06 | 22.87 | $51.98 | 500 |
| 2025-03-05 | 23.61 | $52.28 | 200 |
| 2025-03-04 | 24.03 | $51.19 | 800 |
| 2025-03-03 | 25.28 | $51.19 | 200 |
| 2025-02-28 | 25.98 | $50.91 | 500 |
| 2025-02-27 | 26.95 | $50.81 | 100 |
| 2025-02-26 | 27.70 | $51.50 | 100 |
| 2025-02-25 | 27.76 | $51.49 | 200 |
| 2025-02-24 | 27.84 | $51.14 | 200 |
| 2025-02-21 | 28.15 | $51.08 | — |
| 2025-02-20 | 28.20 | $51.37 | 1300 |
| 2025-02-19 | 28.04 | $51.17 | 300 |
| 2025-02-18 | 27.98 | $51.66 | 100 |
| 2025-02-14 | 27.37 | $51.47 | 100 |
| 2025-02-13 | 26.83 | $51.25 | 600 |
| 2025-02-12 | 26.34 | $50.88 | 1300 |
| 2025-02-11 | 26.06 | $50.64 | 400 |
| 2025-02-10 | 25.90 | $50.42 | 500 |
| 2025-02-07 | 25.85 | $50.14 | 1100 |
| 2025-02-06 | 25.86 | $50.58 | 400 |
| 2025-02-05 | 25.59 | $50.39 | 400 |
| 2025-02-04 | 25.40 | $49.97 | 100 |
| 2025-02-03 | 25.43 | $49.44 | 100 |
| 2025-01-31 | 25.77 | $50.03 | 100 |
| 2025-01-30 | 25.57 | $50.38 | 200 |
| 2025-01-29 | 24.98 | $49.97 | 100 |
| 2025-01-28 | 24.64 | $49.97 | 38600 |
| 2025-01-27 | 24.28 | $50.03 | 69400 |
| 2025-01-24 | 23.91 | $50.09 | 500 |
| 2025-01-23 | 23.41 | $49.62 | 11200 |
| 2025-01-22 | 23.11 | $49.43 | 200 |
| 2025-01-21 | 22.90 | $49.49 | 55000 |
| 2025-01-17 | 22.67 | $48.64 | 300 |
| 2025-01-16 | 22.87 | $48.39 | 2600 |
| 2025-01-15 | 23.08 | $48.27 | 10500 |
| 2025-01-14 | 23.68 | $47.66 | 100 |
| 2025-01-13 | 23.51 | $47.43 | 400 |
| 2025-01-10 | 23.04 | $47.61 | 12600 |
| 2025-01-08 | 22.71 | $48.30 | 1600 |
| 2025-01-07 | 22.72 | $48.49 | 400 |
| 2025-01-06 | 23.02 | $48.50 | 1200 |
| 2025-01-03 | 23.18 | $48.10 | — |
| 2025-01-02 | 22.42 | $47.77 | 2500 |
| 2024-12-31 | 21.58 | $48.06 | 200 |
| 2024-12-30 | 20.88 | $48.00 | 4700 |
| 2024-12-27 | 20.07 | $48.28 | 900 |
| 2024-12-26 | 19.43 | $48.39 | 7200 |
| 2024-12-24 | 18.83 | $48.24 | 11000 |
| 2024-12-23 | 18.02 | $47.99 | 1300 |
| 2024-12-20 | 16.84 | $47.88 | 1900 |
| 2024-12-19 | 15.61 | $48.26 | 300 |
| 2024-12-18 | 14.61 | $48.37 | 65000 |
| 2024-12-17 | 13.60 | $49.56 | 800 |
| 2024-12-16 | 13.35 | $49.62 | 78900 |
| 2024-12-13 | 13.19 | $49.77 | 1200 |
| 2024-12-12 | 13.07 | $49.91 | 100 |
| 2024-12-11 | 13.14 | $50.41 | 300 |
| 2024-12-10 | 13.64 | $50.18 | 2300 |
| 2024-12-09 | 14.11 | $50.56 | 600 |
| 2024-12-06 | 14.74 | $50.56 | 700 |
| 2024-12-05 | 15.42 | $50.56 | 300 |
| 2024-12-04 | 16.14 | $50.24 | 300 |
| 2024-12-03 | 16.68 | $50.25 | 100 |
| 2024-12-02 | 17.18 | $50.05 | 300 |
| 2024-11-29 | 17.52 | $50.02 | 100 |
| 2024-11-27 | 18.05 | $49.40 | 2400 |
| 2024-11-26 | 18.02 | $49.12 | 10200 |
| 2024-11-25 | 17.71 | $49.42 | 7800 |
| 2024-11-22 | 17.60 | $49.33 | 900 |
| 2024-11-21 | 17.39 | $49.16 | 2100 |
| 2024-11-20 | 16.99 | $49.00 | 3400 |
| 2024-11-19 | 16.41 | $49.15 | 700 |
| 2024-11-18 | 15.99 | $49.19 | 1600 |
| 2024-11-15 | 15.55 | $48.95 | 600 |
| 2024-11-14 | 14.87 | $49.15 | 900 |
| 2024-11-13 | 14.33 | $49.03 | 100 |
| 2024-11-12 | 13.48 | $49.34 | 100 |
| 2024-11-11 | 12.74 | $50.25 | 100 |
| 2024-11-08 | 12.50 | $50.28 | 100 |
| 2024-11-07 | 12.26 | $50.95 | 100 |
| 2024-11-06 | 12.46 | $50.17 | 100 |
| 2024-11-05 | 11.94 | $50.99 | 400 |
| 2024-11-04 | 11.86 | $50.52 | 200 |
| 2024-11-01 | 11.38 | $50.47 | 100 |
| 2024-10-31 | 10.72 | $50.39 | 3200 |
| 2024-10-30 | 9.94 | $50.76 | 100 |
| 2024-10-29 | 9.47 | $51.09 | 400 |
| 2024-10-28 | 9.22 | $51.34 | 100 |
| 2024-10-25 | 9.14 | $50.97 | — |
| 2024-10-24 | 8.70 | $51.19 | 100 |
| 2024-10-23 | 8.39 | $50.97 | 100 |
| 2024-10-22 | 7.84 | $51.50 | 100 |
| 2024-10-21 | 7.65 | $51.72 | 1600 |
| 2024-10-18 | 7.62 | $52.33 | 400 |
| 2024-10-17 | 7.97 | $52.03 | 8500 |
| 2024-10-16 | 8.11 | $52.02 | 1300 |
| 2024-10-15 | 8.21 | $51.84 | 500 |
| 2024-10-14 | 8.31 | $52.56 | 100 |
| 2024-10-11 | 8.49 | $52.43 | 1000 |
| 2024-10-10 | 8.78 | $52.23 | 1900 |
| 2024-10-09 | 9.24 | $52.36 | 7700 |
| 2024-10-08 | 9.47 | $52.25 | 100 |
| 2024-10-07 | 9.84 | $52.29 | 100 |
| 2024-10-04 | 10.20 | $52.55 | 300 |
| 2024-10-03 | 10.47 | $52.24 | 100 |
| 2024-10-02 | 10.97 | $52.75 | 100 |
| 2024-10-01 | 11.10 | $52.90 | 300 |
| 2024-09-30 | 11.20 | $53.27 | 800 |
| 2024-09-27 | 10.97 | $53.24 | 5200 |
| 2024-09-26 | 10.73 | $53.70 | 1000 |
| 2024-09-25 | 10.33 | $52.54 | 100 |
| 2024-09-24 | 10.62 | $52.89 | 700 |
| 2024-09-23 | 10.80 | $52.59 | 800 |
| 2024-09-20 | 11.19 | $52.43 | 6500 |
| 2024-09-19 | 11.71 | $53.24 | 300 |
| 2024-09-18 | 11.45 | $52.29 | 1100 |
| 2024-09-17 | 11.75 | $52.68 | 1200 |
| 2024-09-16 | 11.73 | $52.77 | 100 |
| 2024-09-13 | 11.63 | $52.31 | — |
| 2024-09-12 | 11.84 | $52.18 | — |
| 2024-09-11 | 12.15 | $51.78 | 100 |
| 2024-09-10 | 12.77 | $51.36 | 300 |
| 2024-09-09 | 13.13 | $51.58 | 200 |
| 2024-09-06 | 13.68 | $51.16 | 600 |
| 2024-09-05 | 14.26 | $52.04 | — |
| 2024-09-04 | 14.47 | $52.11 | 600 |
| 2024-09-03 | 14.70 | $52.14 | 500 |
| 2024-08-30 | 14.84 | $52.84 | 100 |
| 2024-08-29 | 14.39 | $52.65 | 200 |
| 2024-08-28 | 14.02 | $52.44 | 100 |
| 2024-08-27 | 13.75 | $52.59 | 8100 |
| 2024-08-26 | 13.47 | $52.36 | 2000 |
| 2024-08-23 | 13.19 | $52.58 | — |
| 2024-08-22 | 12.73 | $51.59 | 100 |
| 2024-08-21 | 12.78 | $51.92 | 700 |
| 2024-08-20 | 12.61 | $51.47 | 400 |
| 2024-08-19 | 12.65 | $51.56 | 500 |
| 2024-08-16 | 12.64 | $50.96 | 100 |
| 2024-08-15 | 13.04 | $50.66 | 3000 |
| 2024-08-14 | 13.55 | $50.13 | 100 |
| 2024-08-13 | 14.00 | $49.95 | 600 |
| 2024-08-12 | 14.35 | $49.07 | 2200 |
| 2024-08-09 | 14.17 | $49.20 | — |
| 2024-08-08 | 14.05 | $48.95 | 100 |
| 2024-08-07 | 13.73 | $48.15 | 400 |
| 2024-08-06 | 13.00 | $48.07 | 100 |
| 2024-08-05 | 11.94 | $48.00 | 2000 |
| 2024-08-02 | 10.80 | $48.87 | 300 |
| 2024-08-01 | 10.17 | $49.64 | 100 |
| 2024-07-31 | 9.93 | $50.86 | 1200 |
| 2024-07-30 | 10.40 | $50.18 | 2100 |
| 2024-07-29 | 10.38 | $50.06 | 3500 |
| 2024-07-26 | 10.22 | $50.27 | — |
| 2024-07-25 | 10.22 | $49.72 | 2100 |
| 2024-07-24 | 10.05 | $50.01 | 100 |
| 2024-07-23 | 10.13 | $50.61 | 1400 |
| 2024-07-22 | 10.65 | $50.88 | 1100 |
| 2024-07-19 | 11.03 | $50.45 | 8800 |
| 2024-07-18 | 11.53 | $50.63 | 200 |
| 2024-07-17 | 12.02 | $51.10 | 200 |
| 2024-07-16 | 12.18 | $51.42 | 100 |
| 2024-07-15 | 12.03 | $51.13 | 400 |
| 2024-07-12 | 11.95 | $51.66 | 3100 |
| 2024-07-11 | 11.44 | $51.07 | 300 |
| 2024-07-10 | 11.39 | $50.97 | 2200 |
| 2024-07-09 | 11.39 | $50.15 | 2000 |
| 2024-07-08 | 11.94 | $50.34 | 2700 |
| 2024-07-05 | 12.37 | $50.54 | 100 |
| 2024-07-03 | 12.65 | $50.22 | 2800 |
| 2024-07-02 | 13.18 | $49.68 | 6100 |
| 2024-07-01 | 13.52 | $49.58 | 1000 |
| 2024-06-28 | 13.99 | $49.46 | 100 |
| 2024-06-27 | 14.29 | $49.50 | 2100 |
| 2024-06-26 | 14.63 | $49.44 | 400 |
| 2024-06-25 | 14.79 | $49.74 | 1300 |
| 2024-06-24 | 15.16 | $49.59 | 1100 |
| 2024-06-21 | 15.43 | $49.13 | 22000 |
| 2024-06-20 | 15.35 | $50.19 | 2500 |
| 2024-06-18 | 16.04 | $50.09 | 800 |
| 2024-06-17 | 16.68 | $49.91 | 300 |
| 2024-06-14 | 17.11 | $49.77 | 1100 |
| 2024-06-13 | 17.45 | $50.34 | 700 |
| 2024-06-12 | 18.27 | $51.06 | 100 |
| 2024-06-11 | 18.70 | $50.46 | 3000 |
| 2024-06-10 | 19.58 | $51.01 | — |
| 2024-06-07 | 20.13 | $51.07 | 300 |
| 2024-06-06 | 20.72 | $51.66 | — |
| 2024-06-05 | 20.56 | $51.48 | 2000 |
| 2024-06-04 | 20.53 | $51.19 | 100 |
| 2024-06-03 | 20.73 | $51.23 | 1400 |
| 2024-05-31 | 20.91 | $51.06 | 2700 |
| 2024-05-30 | 21.33 | $50.61 | 6400 |
| 2024-05-29 | 22.07 | $50.15 | 400 |
| 2024-05-28 | 23.12 | $51.01 | 500 |
| 2024-05-24 | 23.44 | $51.03 | 100 |
| 2024-05-23 | 23.76 | $50.58 | 2000 |
| 2024-05-22 | 24.21 | $50.87 | 400 |
| 2024-05-21 | 24.31 | $51.31 | 100 |
| 2024-05-20 | 23.84 | $51.31 | 700 |
| 2024-05-17 | 23.34 | $51.24 | 13100 |
| 2024-05-16 | 22.82 | $51.12 | 500 |
| 2024-05-15 | 22.15 | $51.35 | 100 |
| 2024-05-14 | 21.13 | $50.93 | 200 |
| 2024-05-13 | 20.32 | $50.59 | 100 |
| 2024-05-10 | 19.69 | $50.57 | 100 |
| 2024-05-09 | 19.03 | $50.47 | 100 |
| 2024-05-08 | 18.41 | $50.08 | 1700 |
| 2024-05-07 | 18.01 | $50.05 | 100 |
| 2024-05-06 | 17.62 | $49.91 | 300 |
| 2024-05-03 | 17.28 | $49.55 | 12500 |
| 2024-05-02 | 17.14 | $49.16 | 2500 |
| 2024-05-01 | 17.34 | $48.53 | 1200 |
| 2024-04-30 | 18.10 | $48.61 | 2400 |
| 2024-04-29 | 18.68 | $49.12 | 300 |
| 2024-04-26 | 18.73 | $48.90 | 2300 |
| 2024-04-25 | 19.01 | $48.54 | 100 |
| 2024-04-24 | 19.66 | $48.72 | 100 |
| 2024-04-23 | 20.15 | $48.93 | 100 |
| 2024-04-22 | 20.42 | $48.42 | 200 |
| 2024-04-19 | 21.15 | $47.82 | 100 |
| 2024-04-18 | 21.93 | $47.74 | 300 |
| 2024-04-17 | 22.75 | $47.84 | 200 |
| 2024-04-16 | 23.62 | $47.82 | 1100 |
| 2024-04-15 | 24.65 | $48.26 | 900 |
| 2024-04-12 | 25.71 | $48.44 | 100 |
| 2024-04-11 | 26.98 | $49.25 | 100 |
| 2024-04-10 | 27.58 | $49.13 | 100 |
| 2024-04-09 | 28.34 | $49.78 | 200 |
| 2024-04-08 | 28.08 | $49.77 | — |
| 2024-04-05 | 27.99 | $49.60 | 500 |
| 2024-04-04 | 28.01 | $49.41 | 8800 |
| 2024-04-03 | 28.03 | $49.77 | 200 |
| 2024-04-02 | 28.42 | $49.48 | 100 |
| 2024-04-01 | 29.16 | $49.89 | 1100 |
| 2024-03-28 | 29.30 | $50.05 | 100 |
| 2024-03-27 | 29.19 | $50.18 | 900 |
| 2024-03-26 | 28.96 | $49.78 | — |
| 2024-03-25 | 29.09 | $49.76 | 2000 |
| 2024-03-22 | 29.21 | $49.87 | 100 |
| 2024-03-21 | 29.18 | $49.97 | 700 |
| 2024-03-20 | 29.04 | $50.01 | 100 |
| 2024-03-19 | 28.78 | $49.53 | 200 |
| 2024-03-18 | 28.85 | $49.51 | 8000 |
| 2024-03-15 | 28.93 | $49.51 | 200 |
| 2024-03-14 | 29.16 | $49.59 | 1200 |
| 2024-03-13 | 29.29 | $50.03 | 600 |
| 2024-03-12 | 28.78 | $50.00 | 100 |
| 2024-03-11 | 28.34 | $49.66 | 200 |
| 2024-03-08 | 28.06 | $49.91 | 900 |
| 2024-03-07 | 27.38 | $50.04 | — |
| 2024-03-06 | 26.47 | $49.35 | — |
| 2024-03-05 | 25.97 | $48.83 | 4100 |
| 2024-03-04 | 25.65 | $48.93 | 100 |
| 2024-03-01 | 25.44 | $49.05 | 500 |
| 2024-02-29 | 25.22 | $48.67 | 100 |
| 2024-02-28 | 25.31 | $48.51 | 1000 |
| 2024-02-27 | 25.44 | $48.83 | 100 |
| 2024-02-26 | 25.15 | $48.76 | — |
| 2024-02-23 | 24.91 | $48.86 | 500 |
| 2024-02-22 | 24.52 | $48.82 | — |
| 2024-02-21 | 24.15 | $48.32 | — |
| 2024-02-20 | 24.14 | $48.31 | — |
| 2024-02-16 | 24.14 | $48.12 | 300 |
| 2024-02-15 | 24.26 | $48.05 | 100 |
| 2024-02-14 | 24.46 | $47.50 | 10500 |
| 2024-02-13 | 25.12 | $46.96 | 200 |
| 2024-02-12 | 26.32 | $47.74 | 600 |
| 2024-02-09 | 26.63 | $47.68 | 10800 |
| 2024-02-08 | 27.00 | $47.55 | 200 |
| 2024-02-07 | 27.52 | $47.77 | 100 |
| 2024-02-06 | 27.77 | $47.84 | 100 |
| 2024-02-05 | 27.94 | $47.63 | 100 |
| 2024-02-02 | 28.30 | $47.92 | 3400 |
| 2024-02-01 | 28.48 | $48.31 | 1200 |
| 2024-01-31 | 28.02 | $47.83 | 14600 |
| 2024-01-30 | 27.54 | $48.08 | — |
| 2024-01-29 | 27.26 | $48.19 | 700 |
| 2024-01-26 | 26.96 | $47.90 | 2000 |
| 2024-01-25 | 26.71 | $47.66 | — |
| 2024-01-24 | 26.74 | $47.52 | 13200 |
| 2024-01-23 | 26.78 | $47.18 | 100 |
| 2024-01-22 | 27.32 | $47.26 | 100 |
| 2024-01-19 | 27.79 | $47.12 | 6200 |
| 2024-01-18 | 28.40 | $46.93 | 200 |
| 2024-01-17 | 29.19 | $46.58 | 100 |
| 2024-01-16 | 30.30 | $47.05 | 2700 |
| 2024-01-12 | 31.11 | $47.81 | 100 |
| 2024-01-11 | 31.05 | $47.65 | 100 |
| 2024-01-10 | 31.10 | $47.67 | 100 |
| 2024-01-09 | 31.12 | $47.45 | 200 |
| 2024-01-08 | 31.26 | $47.86 | 2100 |
| 2024-01-05 | 31.26 | $47.34 | 800 |
| 2024-01-04 | 31.60 | $47.31 | 200 |
| 2024-01-03 | 31.90 | $47.21 | 800 |
| 2024-01-02 | 32.40 | $47.51 | 700 |
| 2023-12-29 | 32.59 | $48.06 | 600 |
| 2023-12-28 | 32.10 | $48.05 | 100 |
| 2023-12-27 | 31.63 | $48.19 | 4300 |
| 2023-12-26 | 30.97 | $47.97 | 1500 |
| 2023-12-22 | 30.36 | $47.70 | 500 |
| 2023-12-21 | 29.71 | $47.64 | — |
| 2023-12-20 | 29.68 | $46.92 | 7500 |
| 2023-12-19 | 29.78 | $47.38 | 1000 |
| 2023-12-18 | 29.39 | $46.96 | 100 |
| 2023-12-15 | 29.24 | $46.86 | 3200 |
| 2023-12-14 | 29.09 | $47.60 | 400 |
| 2023-12-13 | 27.92 | $47.14 | 400 |
| 2023-12-12 | 27.02 | $46.42 | 2100 |
| 2023-12-11 | 26.56 | $46.37 | — |
| 2023-12-08 | 26.10 | $46.27 | 900 |
| 2023-12-07 | 25.70 | $46.21 | — |
| 2023-12-06 | 25.17 | $45.97 | 100 |
| 2023-12-05 | 24.78 | $45.82 | 100 |
| 2023-12-04 | 24.48 | $45.98 | 1400 |
| 2023-12-01 | 24.05 | $46.27 | 100 |
| 2023-11-30 | 23.09 | $45.85 | 2800 |
| 2023-11-29 | 22.33 | $45.72 | 100 |
| 2023-11-28 | 21.63 | $45.58 | 500 |
| 2023-11-27 | 20.99 | $45.56 | 14900 |
| 2023-11-24 | 20.24 | $45.69 | 500 |
| 2023-11-22 | 19.45 | $45.25 | 4100 |
| 2023-11-21 | 18.89 | $45.26 | 100 |
| 2023-11-20 | 18.29 | $45.38 | 1200 |
| 2023-11-17 | 17.55 | $45.21 | 100 |
| 2023-11-16 | 16.90 | $44.60 | 100 |
| 2023-11-15 | 16.62 | $44.64 | 200 |
| 2023-11-14 | 16.28 | $44.72 | 1800 |
| 2023-11-13 | 15.83 | $43.68 | 11000 |
| 2023-11-10 | 16.10 | $43.56 | 200 |
| 2023-11-09 | 16.56 | $43.40 | 100 |
| 2023-11-08 | 17.19 | $43.40 | 25900 |
| 2023-11-07 | 17.84 | $43.37 | 200 |
| 2023-11-06 | 18.71 | $43.62 | 5400 |
| 2023-11-03 | 19.41 | $43.82 | — |
| 2023-11-02 | 19.97 | $43.37 | 100 |
| 2023-11-01 | 20.91 | $42.40 | 1000 |
| 2023-10-31 | 21.26 | $42.04 | 400 |
| 2023-10-30 | 21.22 | $41.87 | 100 |
| 2023-10-27 | 20.97 | $41.48 | 2500 |
| 2023-10-26 | 20.23 | $41.55 | — |
| 2023-10-25 | 19.57 | $41.77 | 2500 |
| 2023-10-24 | 19.02 | $42.13 | 3600 |
| 2023-10-23 | 18.63 | $41.95 | 100 |
| 2023-10-20 | 18.02 | $41.87 | 1200 |
| 2023-10-19 | 17.37 | $42.25 | — |
| 2023-10-18 | 16.92 | $42.55 | 500 |
| 2023-10-17 | 16.64 | $43.25 | 100 |
| 2023-10-16 | 16.84 | $43.25 | 200 |
| 2023-10-13 | 17.06 | $42.89 | 200 |
| 2023-10-12 | 16.94 | $43.29 | 1300 |
| 2023-10-11 | 17.10 | $43.72 | — |
| 2023-10-10 | 17.61 | $43.50 | 100 |
| 2023-10-09 | 17.93 | $42.95 | 12300 |
| 2023-10-06 | 17.73 | $43.00 | 100 |
| 2023-10-05 | 17.55 | $42.55 | 600 |
| 2023-10-04 | 16.86 | $42.17 | 500 |
| 2023-10-03 | 15.68 | $42.07 | 100 |
| 2023-10-02 | 14.51 | $42.58 | 100 |
| 2023-09-29 | 13.57 | $43.28 | — |
| 2023-09-28 | 13.06 | $43.45 | 3600 |
| 2023-09-27 | 12.65 | $43.16 | 1000 |
| 2023-09-26 | 11.73 | $43.34 | 500 |
| 2023-09-25 | 10.99 | $43.92 | 400 |
| 2023-09-22 | 10.68 | $44.11 | 1100 |
| 2023-09-21 | 10.54 | $44.10 | 1400 |
| 2023-09-20 | 10.40 | $44.79 | 600 |
| 2023-09-19 | 10.91 | $44.89 | 100 |
| 2023-09-18 | 11.14 | $44.89 | 100 |
| 2023-09-15 | 11.38 | $45.10 | 1300 |
| 2023-09-14 | 11.83 | $45.41 | 1100 |
| 2023-09-13 | 12.31 | $44.79 | 200 |
| 2023-09-12 | 12.41 | $44.86 | 100 |
| 2023-09-11 | 12.58 | $45.02 | 100 |
| 2023-09-08 | 12.91 | $44.51 | 100 |
| 2023-09-07 | 12.65 | $44.56 | 3200 |
| 2023-09-06 | 12.42 | $44.69 | — |
| 2023-09-05 | 12.29 | $44.85 | — |
| 2023-09-01 | 12.30 | $45.37 | — |
| 2023-08-31 | 12.81 | $45.37 | 600 |
| 2023-08-30 | 13.34 | $45.54 | 200 |
| 2023-08-29 | 14.01 | $45.58 | 300 |
| 2023-08-28 | 14.71 | $45.00 | — |
| 2023-08-25 | 14.86 | $44.53 | — |
| 2023-08-24 | 14.47 | $44.29 | 2600 |
| 2023-08-23 | 14.04 | $44.84 | — |
| 2023-08-22 | 14.02 | $44.39 | 100 |
| 2023-08-21 | 13.45 | $44.47 | 500 |
| 2023-08-18 | 12.91 | $44.31 | — |
| 2023-08-17 | 12.08 | $44.37 | 900 |
| 2023-08-16 | 11.23 | $44.62 | — |
| 2023-08-15 | 10.54 | $44.94 | — |
| 2023-08-14 | 10.05 | $45.56 | 200 |
| 2023-08-11 | 10.07 | $45.72 | 100 |
| 2023-08-10 | 10.25 | $45.96 | 100 |
| 2023-08-09 | 10.67 | $45.86 | 100 |
| 2023-08-08 | 11.00 | $45.86 | — |
| 2023-08-07 | 11.36 | $46.08 | — |
| 2023-08-04 | 11.94 | $45.68 | — |
| 2023-08-03 | 12.15 | $45.53 | 100 |
| 2023-08-02 | 12.22 | $45.73 | — |
| 2023-08-01 | 12.47 | $46.58 | 17700 |
| 2023-07-31 | 12.71 | $47.13 | 900 |
| 2023-07-28 | 12.35 | $47.10 | 3200 |
| 2023-07-27 | 11.96 | $46.90 | — |
| 2023-07-26 | 11.76 | $47.05 | 1600 |
| 2023-07-25 | 11.49 | $47.01 | 2400 |
| 2023-07-24 | 11.23 | $46.88 | 100 |
| 2023-07-21 | 11.07 | $47.01 | 900 |
| 2023-07-20 | 10.76 | $46.94 | 300 |
| 2023-07-19 | 10.47 | $47.13 | — |
| 2023-07-18 | 9.99 | $47.10 | 4500 |
| 2023-07-17 | 9.49 | $46.81 | 200 |
| 2023-07-14 | 9.11 | $46.82 | 100 |
| 2023-07-13 | 8.75 | $47.10 | 300 |
| 2023-07-12 | 8.12 | $46.36 | 1300 |
| 2023-07-11 | 7.98 | $45.53 | 100 |
| 2023-07-10 | 8.34 | $45.11 | 3300 |
| 2023-07-07 | 8.36 | $45.02 | 1900 |
| 2023-07-06 | 8.38 | $44.71 | 1000 |
| 2023-07-05 | 8.04 | $45.47 | 100 |
| 2023-07-03 | 8.25 | $46.03 | 1200 |
| 2023-06-30 | 8.39 | $46.03 | 900 |
| 2023-06-29 | 8.54 | $45.47 | 300 |
| 2023-06-28 | 8.82 | $45.51 | 800 |
| 2023-06-27 | 9.15 | $45.53 | 2800 |
| 2023-06-26 | 9.50 | $45.15 | 1200 |
| 2023-06-23 | 9.54 | $45.04 | 100 |
| 2023-06-22 | 9.43 | $45.70 | 1000 |
| 2023-06-21 | 9.81 | $45.97 | 200 |
| 2023-06-20 | 10.21 | $45.95 | — |
| 2023-06-16 | 10.65 | $46.45 | 300 |
| 2023-06-15 | 10.68 | $47.19 | 600 |
| 2023-06-14 | 10.12 | $46.73 | 800 |
| 2023-06-13 | 9.71 | $46.59 | 1300 |
| 2023-06-12 | 9.46 | $46.19 | — |
| 2023-06-09 | 9.56 | $46.02 | 900 |
| 2023-06-08 | 9.80 | $46.18 | 8300 |
| 2023-06-07 | 10.05 | $45.71 | — |
| 2023-06-06 | 10.47 | $46.10 | 2700 |
| 2023-06-05 | 10.95 | $45.73 | 100 |
| 2023-06-02 | 11.30 | $46.01 | 3400 |
| 2023-06-01 | 11.88 | $45.37 | 5300 |
| 2023-05-31 | 11.89 | $44.70 | 100 |
| 2023-05-30 | 11.16 | $45.13 | 100 |
| 2023-05-26 | 10.69 | $45.55 | 400 |
| 2023-05-25 | 10.48 | $45.17 | 700 |
| 2023-05-24 | 9.99 | $45.33 | 300 |
| 2023-05-23 | 9.64 | $46.02 | 1600 |
| 2023-05-22 | 9.86 | $46.67 | 100 |
| 2023-05-19 | 9.99 | $46.69 | 1100 |
| 2023-05-18 | 10.11 | $46.44 | — |
| 2023-05-17 | 10.50 | $46.49 | 100 |
| 2023-05-16 | 10.86 | $46.31 | 100 |
| 2023-05-15 | 11.41 | $46.83 | 12900 |
| 2023-05-12 | 11.53 | $46.46 | — |
| 2023-05-11 | 12.01 | $46.50 | 100 |
| 2023-05-10 | 12.48 | $46.73 | 100 |
| 2023-05-09 | 12.74 | $46.86 | 100 |
| 2023-05-08 | 12.88 | $47.02 | — |
| 2023-05-05 | 12.86 | $47.04 | 200 |
| 2023-05-04 | 12.83 | $46.29 | 500 |
| 2023-05-03 | 13.44 | $46.46 | 2400 |
| 2023-05-02 | 13.81 | $46.37 | 1700 |
| 2023-05-01 | 14.35 | $46.92 | 100 |
| 2023-04-28 | 14.29 | $46.96 | — |
| 2023-04-27 | 14.19 | $46.95 | 200 |
| 2023-04-26 | 14.08 | $46.38 | 10500 |
| 2023-04-25 | 14.38 | $46.39 | 1500 |
| 2023-04-24 | 14.67 | $47.07 | 200 |
| 2023-04-21 | 14.33 | $46.88 | 8300 |
| 2023-04-20 | 14.11 | $46.61 | 700 |
| 2023-04-19 | 14.08 | $46.62 | 100 |
| 2023-04-18 | 13.92 | $46.78 | 3100 |
| 2023-04-17 | 13.60 | $46.49 | 100 |
| 2023-04-14 | 13.47 | $46.57 | 400 |
| 2023-04-13 | 13.33 | $46.77 | 800 |
| 2023-04-12 | 12.91 | $46.17 | 100 |
| 2023-04-11 | 12.87 | $45.90 | 3100 |
| 2023-04-10 | 12.96 | $45.76 | 800 |
| 2023-04-06 | 13.21 | $45.80 | 300 |
| 2023-04-05 | 13.09 | $45.56 | 7600 |
| 2023-04-04 | 13.02 | $45.86 | 100 |
| 2023-04-03 | 12.59 | $45.91 | 100 |
| 2023-03-31 | 12.10 | $45.44 | 200 |
| 2023-03-30 | 11.85 | $45.22 | 1200 |
| 2023-03-29 | 11.71 | $44.68 | 2100 |
| 2023-03-28 | 11.96 | $44.15 | 57700 |
| 2023-03-27 | 12.56 | $44.12 | 100 |
| 2023-03-24 | 13.17 | $43.65 | 200 |
| 2023-03-23 | 13.44 | $43.91 | 100 |
| 2023-03-22 | 14.07 | $43.94 | 800 |
| 2023-03-21 | 14.75 | $44.09 | 100 |
| 2023-03-20 | 15.47 | $43.51 | 100 |
| 2023-03-17 | 15.91 | $42.84 | 500 |
| 2023-03-16 | 15.80 | $43.40 | 100 |
| 2023-03-15 | 15.89 | $42.68 | 600 |
| 2023-03-14 | 15.32 | $44.05 | 1200 |
| 2023-03-13 | 15.62 | $43.58 | 400 |
| 2023-03-10 | 15.55 | $43.82 | 100 |
| 2023-03-09 | 15.68 | $44.23 | 2300 |
| 2023-03-08 | 16.17 | $44.50 | 500 |
| 2023-03-07 | 16.93 | $44.31 | 1000 |
| 2023-03-06 | 17.74 | $45.10 | 600 |
| 2023-03-03 | 17.97 | $45.17 | 600 |
| 2023-03-02 | 18.22 | $44.57 | 1800 |
| 2023-03-01 | 19.05 | $44.53 | 1600 |
| 2023-02-28 | 19.75 | $44.30 | 800 |
| 2023-02-27 | 20.54 | $44.63 | 1100 |
| 2023-02-24 | 21.11 | $44.12 | 400 |
| 2023-02-23 | 22.19 | $44.80 | 600 |
| 2023-02-22 | 22.80 | $44.57 | 2000 |
| 2023-02-21 | 23.54 | $44.88 | 800 |
| 2023-02-17 | 23.93 | $45.39 | 4300 |
| 2023-02-16 | 23.90 | $45.30 | 800 |
| 2023-02-15 | 23.77 | $45.51 | 4500 |
| 2023-02-14 | 23.64 | $45.79 | 1200 |
| 2023-02-13 | 23.17 | $45.66 | 34400 |
| 2023-02-10 | 22.83 | $45.29 | 400 |
| 2023-02-09 | 22.76 | $45.42 | 600 |
| 2023-02-08 | 22.49 | $45.38 | 700 |
| 2023-02-07 | 22.54 | $45.59 | 66400 |
| 2023-02-06 | 22.60 | $45.26 | 1400 |
| 2023-02-03 | 22.84 | $45.65 | 13000 |
| 2023-02-02 | 22.66 | $46.10 | 3100 |
| 2023-02-01 | 22.03 | $46.10 | 116100 |
| 2023-01-31 | 21.37 | $45.77 | 4000 |
| 2023-01-30 | 21.00 | $45.47 | 1400 |
| 2023-01-27 | 20.70 | $45.71 | 200 |
| 2023-01-26 | 20.23 | $45.74 | 300 |
| 2023-01-25 | 19.74 | $45.73 | 800 |
| 2023-01-24 | 19.23 | $45.54 | 1200 |
| 2023-01-23 | 18.79 | $45.55 | — |
| 2023-01-20 | 18.12 | $45.37 | 2000 |
| 2023-01-19 | 17.51 | $45.08 | 100 |
| 2023-01-18 | 17.03 | $45.12 | 500 |
| 2023-01-17 | 16.49 | $45.30 | 100 |
| 2023-01-13 | 15.76 | $45.17 | 300 |
| 2023-01-12 | 15.04 | $44.93 | 3100 |
| 2023-01-11 | 14.38 | $44.24 | 100 |
| 2023-01-10 | 14.08 | $43.88 | 100 |
| 2023-01-09 | 13.96 | $43.82 | 100 |
| 2023-01-06 | 13.84 | $43.61 | 900 |
| 2023-01-05 | 13.89 | $42.57 | 100 |
| 2023-01-04 | 14.61 | $42.94 | 200 |
| 2023-01-03 | 15.13 | $42.28 | 8300 |
| 2022-12-30 | 15.66 | $42.07 | 4300 |
| 2022-12-29 | 16.19 | $42.36 | 100 |
| 2022-12-28 | 17.01 | $41.73 | 4900 |
| 2022-12-27 | 17.80 | $42.20 | 8200 |
| 2022-12-23 | 18.56 | $42.11 | 6600 |
| 2022-12-22 | 19.41 | $41.92 | 3700 |
| 2022-12-21 | 20.38 | $42.26 | 300 |
| 2022-12-20 | 20.97 | $41.81 | 2500 |
| 2022-12-19 | 21.84 | $41.64 | 300 |
| 2022-12-16 | 22.87 | $41.79 | — |
| 2022-12-15 | 23.80 | $42.35 | 300 |
| 2022-12-14 | 24.41 | $43.48 | 500 |
| 2022-12-13 | 24.16 | $43.53 | 800 |
| 2022-12-12 | 23.86 | $42.90 | 8800 |
| 2022-12-09 | 24.07 | $42.86 | 4100 |
| 2022-12-08 | 24.13 | $42.74 | — |
| 2022-12-07 | 24.40 | $42.63 | 400 |
| 2022-12-06 | 24.69 | $42.57 | 700 |
| 2022-12-05 | 24.99 | $42.80 | 500 |
| 2022-12-02 | 24.77 | $43.43 | 700 |
| 2022-12-01 | 24.16 | $43.47 | 600 |
| 2022-11-30 | 23.46 | $43.13 | 500 |
| 2022-11-29 | 22.90 | $42.34 | 900 |
| 2022-11-28 | 22.59 | $42.27 | 14900 |
| 2022-11-25 | 22.26 | $42.88 | 800 |
| 2022-11-23 | 21.60 | $42.65 | 13400 |
| 2022-11-22 | 21.00 | $42.16 | 1900 |
| 2022-11-21 | 20.57 | $41.61 | — |
| 2022-11-18 | 20.35 | $41.88 | 6600 |
| 2022-11-17 | 20.01 | $41.74 | 3800 |
| 2022-11-16 | 19.75 | $41.75 | 1700 |
| 2022-11-15 | 19.21 | $41.80 | 100 |
| 2022-11-14 | 18.61 | $41.65 | 700 |
| 2022-11-11 | 17.98 | $42.14 | 200 |
| 2022-11-10 | 16.98 | $41.35 | 8500 |
| 2022-11-09 | 16.21 | $39.20 | 100 |
| 2022-11-08 | 16.31 | $39.74 | 400 |
| 2022-11-07 | 16.04 | $39.26 | 100 |
| 2022-11-04 | 16.08 | $39.11 | 200 |
| 2022-11-03 | 16.21 | $37.68 | 100 |
| 2022-11-02 | 16.89 | $37.98 | 300 |
| 2022-11-01 | 17.75 | $38.51 | 26600 |
| 2022-10-31 | 18.32 | $38.26 | 7400 |
| 2022-10-28 | 19.07 | $38.62 | 1200 |
| 2022-10-27 | 19.60 | $38.33 | 200 |
| 2022-10-26 | 20.15 | $38.71 | 27200 |
| 2022-10-25 | 20.63 | $38.30 | 8600 |
| 2022-10-24 | 21.50 | $37.49 | 600 |
| 2022-10-21 | 22.37 | $37.43 | 300 |
| 2022-10-20 | 23.19 | $36.83 | 200 |
| 2022-10-19 | 23.97 | $36.88 | 200 |
| 2022-10-18 | 24.55 | $37.30 | 300 |
| 2022-10-17 | 25.39 | $37.06 | 15900 |
| 2022-10-14 | 26.05 | $36.13 | 9900 |
| 2022-10-13 | 26.28 | $36.72 | 200 |
| 2022-10-12 | 26.52 | $35.92 | 500 |
| 2022-10-11 | 26.26 | $36.00 | 6000 |
| 2022-10-10 | 25.99 | $36.43 | 400 |
| 2022-10-07 | 25.84 | $36.59 | 900 |
| 2022-10-06 | 25.79 | $37.20 | 2400 |
| 2022-10-05 | 26.04 | $37.90 | 27700 |
| 2022-10-04 | 26.47 | $38.39 | 300 |
| 2022-10-03 | 27.23 | $36.92 | 600 |
| 2022-09-30 | 26.94 | $36.08 | 1300 |
| 2022-09-29 | 26.31 | $36.26 | 900 |
| 2022-09-28 | 25.40 | $36.80 | 700 |
| 2022-09-27 | 24.61 | $35.90 | 11400 |
| 2022-09-26 | 23.27 | $36.22 | 100 |
| 2022-09-23 | 21.97 | $36.72 | 1900 |
| 2022-09-22 | 20.77 | $37.95 | 1400 |
| 2022-09-21 | 19.97 | $38.06 | 3600 |
| 2022-09-20 | 19.21 | $38.54 | 600 |
| 2022-09-19 | 18.59 | $39.19 | 6700 |
| 2022-09-16 | 18.05 | $39.10 | 76000 |
| 2022-09-15 | 17.60 | $39.50 | 2100 |
| 2022-09-14 | 17.42 | $39.84 | 1400 |
| 2022-09-13 | 17.36 | $39.80 | 10300 |
| 2022-09-12 | 17.20 | $41.11 | — |
| 2022-09-09 | 17.85 | $40.60 | 400 |
| 2022-09-08 | 18.14 | $39.59 | 200 |
| 2022-09-07 | 17.50 | $39.55 | 2900 |
| 2022-09-06 | 16.78 | $39.20 | 400 |
| 2022-09-02 | 15.82 | $39.34 | 100 |
| 2022-09-01 | 14.88 | $39.56 | 2100 |
| 2022-08-31 | 13.92 | $40.09 | — |
| 2022-08-30 | 13.26 | $40.39 | 7200 |
| 2022-08-29 | 12.73 | $40.76 | 9300 |
| 2022-08-26 | 12.38 | $40.84 | 100 |
| 2022-08-25 | 12.06 | $41.84 | 100 |
| 2022-08-24 | 12.36 | $41.45 | 100 |
| 2022-08-23 | 12.41 | $41.44 | — |
| 2022-08-22 | 12.40 | $41.44 | 100 |
| 2022-08-19 | 12.38 | $42.17 | 9300 |
| 2022-08-18 | 12.85 | $42.66 | 3300 |
| 2022-08-17 | 13.35 | $42.90 | 100 |
| 2022-08-16 | 13.70 | $43.26 | 700 |
| 2022-08-15 | 13.78 | $43.22 | — |
| 2022-08-12 | 13.89 | $43.54 | 100 |
| 2022-08-11 | 13.76 | $43.17 | 6700 |
| 2022-08-10 | 13.77 | $43.26 | 100 |
| 2022-08-09 | 13.72 | $42.26 | — |
| 2022-08-08 | 14.27 | $42.50 | 100 |
| 2022-08-05 | 14.68 | $42.36 | 100 |
| 2022-08-04 | 15.19 | $42.67 | 25500 |
| 2022-08-03 | 15.52 | $42.46 | — |
| 2022-08-02 | 16.00 | $42.28 | 100 |
| 2022-08-01 | 16.62 | $42.85 | — |
| 2022-07-29 | 16.87 | $42.90 | 300 |
| 2022-07-28 | 17.15 | $42.33 | — |
| 2022-07-27 | 17.75 | $42.04 | 5800 |
| 2022-07-26 | 18.56 | $41.24 | 300 |
| 2022-07-25 | 19.20 | $41.77 | 6900 |
| 2022-07-22 | 20.17 | $41.41 | 3600 |
| 2022-07-21 | 20.99 | $41.52 | — |
| 2022-07-20 | 21.95 | $41.06 | 100 |
| 2022-07-19 | 22.67 | $41.33 | 1200 |
| 2022-07-18 | 23.56 | $40.29 | 4700 |
| 2022-07-15 | 24.10 | $40.03 | — |
| 2022-07-14 | 24.19 | $39.46 | — |
| 2022-07-13 | 23.84 | $40.11 | 100 |
| 2022-07-12 | 23.76 | $40.16 | 1400 |
| 2022-07-11 | 23.70 | $40.15 | — |
| 2022-07-08 | 23.45 | $40.75 | 100 |
| 2022-07-07 | 23.44 | $40.71 | — |
| 2022-07-06 | 23.41 | $40.15 | 100 |
| 2022-07-05 | 22.95 | $40.10 | 100 |
| 2022-07-01 | 22.44 | $40.94 | 200 |
| 2022-06-30 | 22.32 | $40.74 | 300 |
| 2022-06-29 | 22.09 | $41.05 | 28500 |
| 2022-06-28 | 21.98 | $41.21 | 100 |
| 2022-06-27 | 21.92 | $41.47 | 300 |
| 2022-06-24 | 21.98 | $41.56 | 21000 |
| 2022-06-23 | 22.04 | $40.42 | 400 |
| 2022-06-22 | 21.34 | $40.69 | 26000 |
| 2022-06-21 | 20.74 | $40.89 | 700 |
| 2022-06-17 | 20.18 | $40.22 | 6800 |
| 2022-06-16 | 19.14 | $40.97 | 100 |
| 2022-06-15 | 18.29 | $41.81 | 200 |
| 2022-06-14 | 17.58 | $41.05 | 100 |
| 2022-06-13 | 16.60 | $41.62 | 300 |
| 2022-06-10 | 15.77 | $42.94 | 100 |
| 2022-06-09 | 15.41 | $43.97 | 1400 |
| 2022-06-08 | 15.54 | $44.81 | 2600 |
| 2022-06-07 | 16.10 | $45.38 | 68800 |
| 2022-06-06 | 16.89 | $45.29 | 400 |
| 2022-06-03 | 17.69 | $45.14 | 3800 |
| 2022-06-02 | 18.48 | $45.75 | 38900 |
| 2022-06-01 | 19.31 | $44.98 | 2000 |
| 2022-05-31 | 20.04 | $45.37 | 200 |
| 2022-05-27 | 21.04 | $45.49 | 400 |
| 2022-05-26 | 22.10 | $45.04 | 100 |
| 2022-05-25 | 22.93 | $44.59 | 600 |
| 2022-05-24 | 23.52 | $44.60 | 6600 |
| 2022-05-23 | 24.14 | $44.56 | 100 |
| 2022-05-20 | 24.84 | $43.78 | 6000 |
| 2022-05-19 | 25.13 | $43.60 | 192600 |
| 2022-05-18 | 25.44 | $43.30 | — |
| 2022-05-17 | 25.41 | $44.33 | 100 |
| 2022-05-16 | 25.81 | $43.54 | 100 |
| 2022-05-13 | 25.69 | $43.43 | 300 |
| 2022-05-12 | 25.48 | $42.32 | 15800 |
| 2022-05-11 | 24.68 | $42.49 | 900 |
| 2022-05-10 | 23.89 | $42.79 | 4100 |
| 2022-05-09 | 23.16 | $42.60 | 3800 |
| 2022-05-06 | 22.14 | $43.87 | — |
| 2022-05-05 | 21.49 | $44.27 | 1700 |
| 2022-05-04 | 20.97 | $45.64 | — |
| 2022-05-03 | 21.02 | $44.98 | 200 |
| 2022-05-02 | 20.55 | $44.57 | 200 |
| 2022-04-29 | 19.70 | $44.65 | 100 |
| 2022-04-28 | 18.91 | $45.21 | 400 |
| 2022-04-27 | 18.31 | $44.67 | 2900 |
| 2022-04-26 | 17.22 | $44.44 | 18500 |
| 2022-04-25 | 16.07 | $45.40 | 100 |
| 2022-04-22 | 15.26 | $45.89 | 100 |
| 2022-04-21 | 14.64 | $46.70 | 17700 |
| 2022-04-20 | 14.42 | $47.21 | 1000 |
| 2022-04-19 | 14.43 | $46.78 | 100 |
| 2022-04-18 | 14.08 | $46.64 | 300 |
| 2022-04-14 | 13.64 | $46.86 | 100 |
| 2022-04-13 | 13.30 | $47.02 | 100 |
| 2022-04-12 | 13.02 | $46.51 | 2000 |
| 2022-04-11 | 12.65 | $46.89 | 100 |
| 2022-04-08 | 12.45 | $47.30 | — |
| 2022-04-07 | 12.46 | $47.33 | 600 |
| 2022-04-06 | 12.48 | $47.30 | 27800 |
| 2022-04-05 | 12.53 | $47.76 | 27500 |
| 2022-04-04 | 12.87 | $48.21 | 100 |
| 2022-04-01 | 13.48 | $48.10 | 100 |
| 2022-03-31 | 14.06 | $47.76 | 200 |
| 2022-03-30 | 14.68 | $48.42 | 100 |
| 2022-03-29 | 15.23 | $48.55 | 8500 |
| 2022-03-28 | 15.80 | $47.66 | 100 |
| 2022-03-25 | 16.40 | $47.70 | 500 |
| 2022-03-24 | 17.11 | $47.61 | 700 |
| 2022-03-23 | 17.82 | $47.30 | 13900 |
| 2022-03-22 | 18.54 | $48.02 | 4000 |
| 2022-03-21 | 19.45 | $47.56 | — |
| 2022-03-18 | 20.32 | $47.82 | 58600 |
| 2022-03-17 | 21.31 | $47.42 | 200 |
| 2022-03-16 | 22.21 | $47.00 | 4900 |
| 2022-03-15 | 22.90 | $45.59 | — |
| 2022-03-14 | 22.91 | $45.30 | 600 |
| 2022-03-11 | 22.91 | $44.92 | 600 |
| 2022-03-10 | 22.58 | $45.23 | 100 |
| 2022-03-09 | 22.33 | $45.74 | 1100 |
| 2022-03-08 | 22.23 | $44.08 | 21900 |
| 2022-03-07 | 21.92 | $43.84 | 100 |
| 2022-03-04 | 20.66 | $45.06 | 200 |
| 2022-03-03 | 19.64 | $46.21 | — |
| 2022-03-02 | 18.93 | $47.03 | 600 |
| 2022-03-01 | 18.38 | $46.47 | 400 |
| 2022-02-28 | 17.79 | $47.56 | 9400 |
| 2022-02-25 | 17.58 | $48.36 | 1500 |
| 2022-02-24 | 17.57 | $47.11 | 1000 |
| 2022-02-23 | 16.76 | $47.89 | 300 |
| 2022-02-22 | 16.63 | $48.27 | 800 |
| 2022-02-18 | 16.61 | $48.83 | 900 |
| 2022-02-17 | 16.96 | $49.10 | 300 |
| 2022-02-16 | 17.45 | $49.71 | — |
| 2022-02-15 | 18.35 | $49.58 | 600 |
| 2022-02-14 | 19.22 | $48.80 | 300 |
| 2022-02-11 | 19.66 | $49.23 | 800 |
| 2022-02-10 | 20.40 | $49.86 | 200 |
| 2022-02-09 | 21.37 | $50.35 | 90900 |
| 2022-02-08 | 22.08 | $49.72 | — |
| 2022-02-07 | 23.23 | $49.45 | 6800 |
| 2022-02-04 | 24.44 | $49.33 | 100 |
| 2022-02-03 | 25.48 | $49.38 | — |
| 2022-02-02 | 26.61 | $50.00 | 100 |
| 2022-02-01 | 27.85 | $49.60 | — |
| 2022-01-31 | 29.24 | $49.15 | 100 |
| 2022-01-28 | 30.41 | $48.38 | 100 |
| 2022-01-27 | 31.12 | $48.40 | 200 |
| 2022-01-26 | 32.17 | $48.73 | 2300 |
| 2022-01-25 | 33.45 | $48.92 | 2000 |
| 2022-01-24 | 34.79 | $48.99 | 400 |
| 2022-01-21 | 36.05 | $49.63 | 600 |
| 2022-01-20 | 37.71 | $50.23 | 800 |
| 2022-01-19 | 39.03 | $50.58 | 100 |
| 2022-01-18 | 40.15 | $50.59 | 100 |
| 2022-01-14 | 41.33 | $51.22 | — |
| 2022-01-13 | 42.08 | $51.29 | 700 |
| 2022-01-12 | 42.81 | $51.54 | 800 |
| 2022-01-11 | 43.50 | $51.15 | 1000 |
| 2022-01-10 | 44.35 | $50.61 | 500 |
| 2022-01-07 | 45.52 | $51.03 | 100 |
| 2022-01-06 | 46.11 | $50.83 | 200 |
| 2022-01-05 | 46.78 | $51.13 | 1500 |
| 2022-01-04 | 47.26 | $51.42 | 2100 |
| 2022-01-03 | 47.52 | $51.16 | 600 |
| 2021-12-31 | 47.90 | $50.93 | — |
| 2021-12-30 | 48.38 | $50.89 | 1000 |
| 2021-12-29 | 48.88 | $51.04 | 100 |
| 2021-12-28 | 49.31 | $51.01 | 500 |
| 2021-12-27 | 49.76 | $50.94 | 100 |
| 2021-12-23 | 50.28 | $50.59 | 300 |
| 2021-12-22 | 50.94 | $50.27 | 3800 |
| 2021-12-21 | 51.72 | $49.80 | 2900 |
| 2021-12-20 | 52.67 | $49.19 | 700 |
| 2021-12-17 | 53.85 | $49.44 | 500 |
| 2021-12-16 | 54.85 | $50.37 | 100 |
| 2021-12-15 | 55.35 | $50.23 | 700 |
| 2021-12-14 | 55.91 | $49.61 | 300 |
| 2021-12-13 | 56.64 | $49.91 | 100 |
| 2021-12-10 | 57.21 | $50.42 | 1400 |
| 2021-12-09 | 57.49 | $50.34 | — |
| 2021-12-08 | 57.81 | $50.77 | 1100 |
| 2021-12-07 | 57.95 | $50.69 | 600 |
| 2021-12-06 | 58.11 | $49.68 | 300 |
| 2021-12-03 | 58.44 | $49.15 | 400 |
| 2021-12-02 | 58.89 | $49.34 | 800 |
| 2021-12-01 | 59.24 | $48.78 | 600 |
| 2021-11-30 | 59.61 | $49.00 | 900 |
| 2021-11-29 | 60.06 | $49.54 | 11000 |
| 2021-11-26 | 60.26 | $49.34 | 600 |
| 2021-11-24 | 60.48 | $50.65 | 400 |
| 2021-11-23 | 60.05 | $50.87 | 400 |
| 2021-11-22 | 59.47 | $50.92 | 100 |
| 2021-11-19 | 58.80 | $51.21 | 700 |
| 2021-11-18 | 57.96 | $51.68 | 600 |
| 2021-11-17 | 56.92 | $51.60 | 200 |
| 2021-11-16 | 55.84 | $51.75 | — |
| 2021-11-15 | 54.63 | $51.83 | 200 |
| 2021-11-12 | 53.32 | $51.98 | 500 |
| 2021-11-11 | 51.89 | $51.68 | — |
| 2021-11-10 | 50.39 | $51.54 | 600 |
| 2021-11-09 | 48.81 | $52.10 | 100 |
| 2021-11-08 | 46.95 | $52.26 | 100 |
| 2021-11-05 | 44.92 | $52.08 | 400 |
| 2021-11-04 | 42.80 | $51.97 | — |
| 2021-11-03 | 40.56 | $52.11 | 100 |
| 2021-11-02 | 38.17 | $51.70 | 5100 |
| 2021-11-01 | 35.66 | $51.85 | — |
| 2021-10-29 | 32.97 | $51.41 | 100 |
| 2021-10-28 | 30.15 | $51.77 | — |
| 2021-10-27 | 27.08 | $51.21 | — |
| 2021-10-26 | 23.87 | $51.41 | — |
| 2021-10-25 | 20.43 | $51.30 | — |
| 2021-10-22 | 16.82 | $51.36 | 100 |
| 2021-10-21 | 13.00 | $51.08 | 100 |
| 2021-10-20 | 8.98 | $51.28 | — |
| 2021-10-19 | 4.72 | $51.03 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected