Is Feintool International Holding AG (FEIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Feintool International Holding AG (FEIOF) research center and poll results.
OTC : FEIOF
Feintool International Holding AG
$21.04 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0.11
- Market Capitalization
- $309.73M
- P/E Ratio
- -31.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.00
- Year Low
- $21.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.04
2026-04-01
Close Price
$21.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.66
Average
43.93
Maximum
65.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 21.04 | $21.04 | — |
| 2026-03-31 | 21.04 | $21.04 | — |
| 2026-03-30 | 21.04 | $21.04 | — |
| 2026-03-27 | 21.04 | $21.04 | — |
| 2026-03-26 | 21.04 | $21.04 | — |
| 2026-03-25 | 21.04 | $21.04 | — |
| 2026-03-24 | 21.04 | $21.04 | — |
| 2026-03-23 | 21.04 | $21.04 | — |
| 2026-03-20 | 21.04 | $21.04 | — |
| 2026-03-19 | 21.04 | $21.04 | — |
| 2026-03-18 | 21.04 | $21.04 | — |
| 2026-03-17 | 21.04 | $21.04 | — |
| 2026-03-16 | 21.04 | $21.04 | — |
| 2026-03-13 | 21.04 | $21.04 | — |
| 2026-03-12 | 21.04 | $21.04 | — |
| 2026-03-11 | 21.04 | $21.04 | — |
| 2026-03-10 | 21.04 | $21.04 | — |
| 2026-03-09 | 21.04 | $21.04 | — |
| 2026-03-06 | 21.04 | $21.04 | — |
| 2026-03-05 | 21.04 | $21.04 | — |
| 2026-03-04 | 21.04 | $21.04 | — |
| 2026-03-03 | 21.04 | $21.04 | — |
| 2026-03-02 | 21.04 | $21.04 | — |
| 2026-02-27 | 21.04 | $21.04 | — |
| 2026-02-26 | 21.04 | $21.04 | — |
| 2026-02-25 | 21.04 | $21.04 | — |
| 2026-02-24 | 21.04 | $21.04 | — |
| 2026-02-23 | 21.04 | $21.04 | — |
| 2026-02-20 | 21.04 | $21.04 | — |
| 2026-02-19 | 21.04 | $21.04 | — |
| 2026-02-18 | 21.04 | $21.04 | — |
| 2026-02-17 | 21.04 | $21.04 | — |
| 2026-02-13 | 21.04 | $21.04 | — |
| 2026-02-12 | 21.04 | $21.04 | — |
| 2026-02-11 | 21.04 | $21.04 | — |
| 2026-02-10 | 21.04 | $21.04 | — |
| 2026-02-09 | 21.04 | $21.04 | — |
| 2026-02-06 | 21.04 | $21.04 | — |
| 2026-02-05 | 21.04 | $21.04 | — |
| 2026-02-04 | 21.04 | $21.04 | — |
| 2026-02-03 | 21.04 | $21.04 | — |
| 2026-02-02 | 21.04 | $21.04 | — |
| 2026-01-30 | 21.04 | $21.04 | — |
| 2026-01-29 | 21.04 | $21.04 | — |
| 2026-01-28 | 21.04 | $21.04 | — |
| 2026-01-27 | 21.04 | $21.04 | — |
| 2026-01-26 | 21.04 | $21.04 | — |
| 2026-01-23 | 21.04 | $21.04 | — |
| 2026-01-22 | 21.04 | $21.04 | — |
| 2026-01-21 | 21.04 | $21.04 | — |
| 2026-01-20 | 21.04 | $21.04 | — |
| 2026-01-16 | 21.04 | $21.04 | — |
| 2026-01-15 | 21.04 | $21.04 | — |
| 2026-01-14 | 21.04 | $21.04 | — |
| 2026-01-13 | 21.04 | $21.04 | — |
| 2026-01-12 | 21.04 | $21.04 | — |
| 2026-01-09 | 21.04 | $21.04 | — |
| 2026-01-08 | 21.04 | $21.04 | — |
| 2026-01-07 | 21.04 | $21.04 | — |
| 2026-01-06 | 21.04 | $21.04 | — |
| 2026-01-05 | 21.04 | $21.04 | — |
| 2026-01-02 | 21.04 | $21.04 | — |
| 2025-12-31 | 21.04 | $21.04 | — |
| 2025-12-30 | 21.04 | $21.04 | — |
| 2025-12-29 | 21.04 | $21.04 | — |
| 2025-12-26 | 21.04 | $21.04 | — |
| 2025-12-24 | 21.04 | $21.04 | — |
| 2025-12-23 | 21.04 | $21.04 | — |
| 2025-12-22 | 21.04 | $21.04 | — |
| 2025-12-19 | 21.04 | $21.04 | — |
| 2025-12-18 | 21.04 | $21.04 | — |
| 2025-12-17 | 21.04 | $21.04 | — |
| 2025-12-16 | 21.04 | $21.04 | — |
| 2025-12-15 | 21.04 | $21.04 | — |
| 2025-12-12 | 21.04 | $21.04 | — |
| 2025-12-11 | 21.04 | $21.04 | — |
| 2025-12-10 | 21.04 | $21.04 | — |
| 2025-12-09 | 21.04 | $21.04 | — |
| 2025-12-08 | 21.04 | $21.04 | — |
| 2025-12-05 | 21.04 | $21.04 | — |
| 2025-12-04 | 21.04 | $21.04 | — |
| 2025-12-03 | 21.04 | $21.04 | — |
| 2025-12-02 | 21.04 | $21.04 | — |
| 2025-12-01 | 21.04 | $21.04 | — |
| 2025-11-28 | 21.04 | $21.04 | — |
| 2025-11-26 | 21.04 | $21.04 | — |
| 2025-11-25 | 21.04 | $21.04 | — |
| 2025-11-24 | 21.04 | $21.04 | — |
| 2025-11-21 | 21.04 | $21.04 | — |
| 2025-11-20 | 21.04 | $21.04 | — |
| 2025-11-19 | 21.04 | $21.04 | — |
| 2025-11-18 | 21.04 | $21.04 | — |
| 2025-11-17 | 21.04 | $21.04 | — |
| 2025-11-14 | 21.04 | $21.04 | — |
| 2025-11-13 | 21.04 | $21.04 | — |
| 2025-11-12 | 21.04 | $21.04 | — |
| 2025-11-11 | 21.04 | $21.04 | — |
| 2025-11-10 | 21.04 | $21.04 | — |
| 2025-11-07 | 21.04 | $21.04 | — |
| 2025-11-06 | 21.04 | $21.04 | — |
| 2025-11-05 | 21.04 | $21.04 | — |
| 2025-11-04 | 21.04 | $21.04 | — |
| 2025-11-03 | 21.04 | $21.04 | — |
| 2025-10-31 | 21.04 | $21.04 | — |
| 2025-10-30 | 21.04 | $21.04 | — |
| 2025-10-29 | 21.04 | $21.04 | — |
| 2025-10-28 | 21.04 | $21.04 | — |
| 2025-10-27 | 21.04 | $21.04 | — |
| 2025-10-24 | 21.04 | $21.04 | — |
| 2025-10-23 | 21.04 | $21.04 | — |
| 2025-10-22 | 21.04 | $21.04 | — |
| 2025-10-21 | 21.04 | $21.04 | — |
| 2025-10-20 | 21.04 | $21.04 | — |
| 2025-10-17 | 21.04 | $21.04 | — |
| 2025-10-16 | 21.04 | $21.04 | — |
| 2025-10-15 | 21.04 | $21.04 | — |
| 2025-10-14 | 21.04 | $21.04 | — |
| 2025-10-13 | 21.04 | $21.04 | — |
| 2025-10-10 | 21.04 | $21.04 | — |
| 2025-10-09 | 21.04 | $21.04 | — |
| 2025-10-08 | 21.04 | $21.04 | — |
| 2025-10-07 | 21.04 | $21.04 | — |
| 2025-10-06 | 21.04 | $21.04 | — |
| 2025-10-03 | 21.04 | $21.04 | — |
| 2025-10-02 | 21.04 | $21.04 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.04 | — |
| 2025-09-29 | 21.04 | $21.04 | — |
| 2025-09-26 | 21.04 | $21.04 | — |
| 2025-09-25 | 21.04 | $21.04 | — |
| 2025-09-24 | 21.04 | $21.04 | — |
| 2025-09-23 | 21.04 | $21.04 | — |
| 2025-09-22 | 21.04 | $21.04 | — |
| 2025-09-19 | 21.04 | $21.04 | — |
| 2025-09-18 | 21.04 | $21.04 | — |
| 2025-09-17 | 21.04 | $21.04 | — |
| 2025-09-16 | 21.04 | $21.04 | — |
| 2025-09-15 | 21.04 | $21.04 | — |
| 2025-09-12 | 21.04 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.04 | — |
| 2025-09-10 | 21.04 | $21.04 | — |
| 2025-09-09 | 21.04 | $21.04 | — |
| 2025-09-08 | 21.04 | $21.04 | — |
| 2025-09-05 | 21.04 | $21.04 | — |
| 2025-09-04 | 21.04 | $21.04 | — |
| 2025-09-03 | 21.04 | $21.04 | — |
| 2025-09-02 | 21.04 | $21.04 | — |
| 2025-08-29 | 21.04 | $21.04 | — |
| 2025-08-28 | 21.04 | $21.04 | — |
| 2025-08-27 | 21.04 | $21.04 | — |
| 2025-08-26 | 21.04 | $21.04 | — |
| 2025-08-25 | 21.04 | $21.04 | — |
| 2025-08-22 | 21.04 | $21.04 | — |
| 2025-08-21 | 21.04 | $21.04 | — |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.04 | $21.04 | — |
| 2025-07-17 | 21.04 | $21.04 | — |
| 2025-07-16 | 21.04 | $21.04 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.04 | — |
| 2025-07-11 | 21.04 | $21.04 | — |
| 2025-07-10 | 21.04 | $21.04 | — |
| 2025-07-09 | 21.04 | $21.04 | — |
| 2025-07-08 | 21.04 | $21.04 | — |
| 2025-07-07 | 21.04 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.04 | — |
| 2025-07-02 | 21.04 | $21.04 | — |
| 2025-07-01 | 21.04 | $21.04 | — |
| 2025-06-30 | 21.04 | $21.04 | — |
| 2025-06-27 | 21.04 | $21.04 | — |
| 2025-06-26 | 21.04 | $21.04 | — |
| 2025-06-25 | 21.04 | $21.04 | — |
| 2025-06-24 | 21.04 | $21.04 | — |
| 2025-06-23 | 21.04 | $21.04 | — |
| 2025-06-20 | 21.04 | $21.04 | — |
| 2025-06-18 | 21.04 | $21.04 | — |
| 2025-06-17 | 21.04 | $21.04 | — |
| 2025-06-16 | 21.04 | $21.04 | — |
| 2025-06-13 | 21.04 | $21.04 | — |
| 2025-06-12 | 21.04 | $21.04 | — |
| 2025-06-11 | 21.04 | $21.04 | — |
| 2025-06-10 | 21.04 | $21.04 | — |
| 2025-06-09 | 21.04 | $21.04 | — |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.04 | $21.04 | — |
| 2025-06-02 | 21.04 | $21.04 | — |
| 2025-05-30 | 21.04 | $21.04 | — |
| 2025-05-29 | 21.04 | $21.04 | — |
| 2025-05-28 | 21.04 | $21.04 | — |
| 2025-05-27 | 21.04 | $21.04 | — |
| 2025-05-23 | 21.04 | $21.04 | — |
| 2025-05-22 | 21.04 | $21.04 | — |
| 2025-05-21 | 21.04 | $21.04 | — |
| 2025-05-20 | 21.04 | $21.04 | — |
| 2025-05-19 | 21.04 | $21.04 | — |
| 2025-02-24 | 21.04 | $21.04 | — |
| 2025-02-21 | 21.04 | $21.04 | — |
| 2025-02-20 | 21.04 | $21.04 | — |
| 2025-02-19 | 21.04 | $21.04 | — |
| 2025-02-18 | 21.04 | $21.04 | — |
| 2025-02-14 | 21.04 | $21.04 | — |
| 2025-02-13 | 21.04 | $21.04 | — |
| 2025-02-12 | 21.04 | $21.04 | — |
| 2025-02-11 | 21.04 | $21.04 | — |
| 2025-02-10 | 21.04 | $21.04 | — |
| 2025-02-07 | 21.04 | $21.04 | — |
| 2025-02-06 | 21.04 | $21.04 | — |
| 2025-02-05 | 21.04 | $21.04 | — |
| 2025-02-04 | 21.04 | $21.04 | — |
| 2025-02-03 | 21.04 | $21.04 | — |
| 2025-01-31 | 21.04 | $21.04 | — |
| 2025-01-30 | 21.04 | $21.04 | — |
| 2025-01-29 | 21.04 | $21.04 | — |
| 2025-01-28 | 21.04 | $21.04 | — |
| 2025-01-27 | 21.04 | $21.04 | — |
| 2025-01-24 | 21.04 | $21.04 | — |
| 2025-01-23 | 21.04 | $21.04 | — |
| 2025-01-22 | 21.04 | $21.04 | — |
| 2025-01-21 | 21.04 | $21.04 | — |
| 2025-01-17 | 21.04 | $21.04 | — |
| 2025-01-16 | 21.04 | $21.04 | — |
| 2025-01-15 | 21.04 | $21.04 | — |
| 2025-01-14 | 21.04 | $21.04 | — |
| 2025-01-13 | 21.04 | $21.04 | — |
| 2025-01-10 | 21.04 | $21.04 | — |
| 2025-01-08 | 21.04 | $21.04 | — |
| 2025-01-07 | 21.04 | $21.04 | — |
| 2025-01-06 | 21.04 | $21.04 | — |
| 2025-01-03 | 21.04 | $21.04 | — |
| 2025-01-02 | 21.04 | $21.04 | — |
| 2024-12-31 | 21.04 | $21.04 | — |
| 2024-12-30 | 21.04 | $21.04 | — |
| 2024-12-27 | 21.04 | $21.04 | — |
| 2024-12-26 | 21.04 | $21.04 | — |
| 2024-12-24 | 21.04 | $21.04 | — |
| 2024-12-23 | 21.04 | $21.04 | — |
| 2024-12-20 | 21.04 | $21.04 | — |
| 2024-12-19 | 21.04 | $21.04 | — |
| 2024-12-18 | 21.04 | $21.04 | — |
| 2024-12-17 | 21.04 | $21.04 | — |
| 2024-12-16 | 21.04 | $21.04 | — |
| 2024-12-13 | 21.04 | $21.04 | — |
| 2024-12-12 | 21.04 | $21.04 | — |
| 2024-12-11 | 21.04 | $21.04 | — |
| 2024-12-10 | 21.04 | $21.04 | — |
| 2024-12-09 | 21.04 | $21.04 | — |
| 2024-12-06 | 21.04 | $21.04 | — |
| 2024-12-05 | 21.04 | $21.04 | — |
| 2024-12-04 | 21.04 | $21.04 | — |
| 2024-12-03 | 21.04 | $21.04 | — |
| 2024-12-02 | 21.04 | $21.04 | — |
| 2024-11-29 | 21.04 | $21.04 | — |
| 2024-11-27 | 21.04 | $21.04 | — |
| 2024-11-26 | 21.04 | $21.04 | — |
| 2024-11-25 | 21.04 | $21.04 | — |
| 2024-11-22 | 21.04 | $21.04 | — |
| 2024-11-21 | 21.04 | $21.04 | — |
| 2024-11-20 | 21.04 | $21.04 | — |
| 2024-11-19 | 21.04 | $21.04 | — |
| 2024-11-18 | 21.04 | $21.04 | — |
| 2024-11-15 | 21.04 | $21.04 | — |
| 2024-11-14 | 21.04 | $21.04 | — |
| 2024-11-13 | 21.04 | $21.04 | — |
| 2024-11-12 | 21.04 | $21.04 | — |
| 2024-11-11 | 21.04 | $21.04 | — |
| 2024-11-08 | 21.04 | $21.04 | — |
| 2024-11-07 | 21.04 | $21.04 | — |
| 2024-11-06 | 21.04 | $21.04 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $21.04 | — |
| 2024-11-01 | 21.04 | $21.04 | — |
| 2024-10-31 | 21.04 | $21.04 | — |
| 2024-10-30 | 21.04 | $21.04 | — |
| 2024-10-29 | 21.04 | $21.04 | — |
| 2024-10-28 | 21.04 | $21.04 | — |
| 2024-10-25 | 21.04 | $21.04 | — |
| 2024-10-24 | 21.04 | $21.04 | — |
| 2024-10-23 | 21.04 | $21.04 | — |
| 2024-10-22 | 21.04 | $21.04 | — |
| 2024-10-21 | 21.04 | $21.04 | — |
| 2024-10-18 | 21.04 | $21.04 | — |
| 2024-10-17 | 21.04 | $21.04 | — |
| 2024-10-16 | 21.04 | $21.04 | — |
| 2024-10-15 | 21.04 | $21.04 | — |
| 2024-10-14 | 21.04 | $21.04 | — |
| 2024-10-11 | 21.04 | $21.04 | — |
| 2024-10-10 | 21.04 | $21.04 | — |
| 2024-10-09 | 21.04 | $21.04 | — |
| 2024-10-08 | 21.04 | $21.04 | — |
| 2024-10-07 | 21.04 | $21.04 | — |
| 2024-10-04 | 21.04 | $21.04 | — |
| 2024-10-03 | 21.04 | $21.04 | — |
| 2024-10-02 | 21.04 | $21.04 | — |
| 2024-10-01 | 21.04 | $21.04 | — |
| 2024-09-30 | 21.04 | $21.04 | — |
| 2024-09-27 | 21.04 | $21.04 | — |
| 2024-09-26 | 21.04 | $21.04 | — |
| 2024-09-25 | 21.04 | $21.04 | — |
| 2024-09-24 | 21.04 | $21.04 | — |
| 2024-09-23 | 21.04 | $21.04 | — |
| 2024-09-20 | 21.04 | $21.04 | — |
| 2024-09-19 | 21.04 | $21.04 | — |
| 2024-09-18 | 21.04 | $21.04 | — |
| 2024-09-17 | 21.04 | $21.04 | — |
| 2024-09-16 | 21.04 | $21.04 | — |
| 2024-09-13 | 21.04 | $21.04 | — |
| 2024-09-12 | 21.04 | $21.04 | — |
| 2024-09-11 | 21.04 | $21.04 | — |
| 2024-09-10 | 21.04 | $21.04 | — |
| 2024-09-09 | 21.04 | $21.04 | — |
| 2024-09-06 | 21.04 | $21.04 | — |
| 2024-09-05 | 21.04 | $21.04 | — |
| 2024-09-04 | 21.04 | $21.04 | — |
| 2024-09-03 | 21.04 | $21.04 | — |
| 2024-08-30 | 21.04 | $21.04 | — |
| 2024-08-29 | 21.04 | $21.04 | — |
| 2024-08-28 | 21.04 | $21.04 | — |
| 2024-08-27 | 21.04 | $21.04 | — |
| 2024-08-26 | 21.04 | $21.04 | — |
| 2024-08-23 | 21.04 | $21.04 | — |
| 2024-08-22 | 21.04 | $21.04 | — |
| 2024-08-21 | 21.04 | $21.04 | — |
| 2024-08-20 | 21.04 | $21.04 | — |
| 2024-08-19 | 21.04 | $21.04 | — |
| 2024-08-16 | 21.04 | $21.04 | — |
| 2024-08-15 | 21.04 | $21.04 | — |
| 2024-08-14 | 21.04 | $21.04 | — |
| 2024-08-13 | 21.04 | $21.04 | — |
| 2024-08-12 | 21.04 | $21.04 | — |
| 2024-08-09 | 21.04 | $21.04 | — |
| 2024-08-08 | 21.04 | $21.04 | — |
| 2024-08-07 | 21.04 | $21.04 | — |
| 2024-08-06 | 21.04 | $21.04 | — |
| 2024-08-05 | 21.04 | $21.04 | — |
| 2024-08-02 | 21.04 | $21.04 | — |
| 2024-08-01 | 21.04 | $21.04 | — |
| 2024-07-31 | 20.97 | $21.04 | — |
| 2024-07-30 | 20.90 | $21.04 | — |
| 2024-07-29 | 20.83 | $21.04 | — |
| 2024-07-26 | 20.76 | $21.04 | — |
| 2024-07-25 | 20.70 | $21.04 | — |
| 2024-07-24 | 20.63 | $21.04 | — |
| 2024-07-23 | 20.56 | $21.04 | — |
| 2024-07-22 | 20.49 | $21.04 | — |
| 2024-07-19 | 20.42 | $21.04 | — |
| 2024-07-18 | 20.35 | $21.04 | — |
| 2024-07-17 | 20.28 | $21.04 | — |
| 2024-07-16 | 20.21 | $21.04 | — |
| 2024-07-15 | 20.14 | $21.04 | — |
| 2024-07-12 | 20.07 | $21.04 | — |
| 2024-07-11 | 20.01 | $21.04 | — |
| 2024-07-10 | 19.94 | $21.04 | — |
| 2024-07-09 | 19.87 | $21.04 | — |
| 2024-07-08 | 19.80 | $21.04 | — |
| 2024-07-05 | 19.73 | $21.04 | 21 |
| 2024-07-03 | 19.66 | $19.66 | — |
| 2024-07-02 | 19.66 | $19.66 | — |
| 2024-07-01 | 19.66 | $19.66 | — |
| 2024-06-28 | 19.66 | $19.66 | — |
| 2024-06-27 | 19.66 | $19.66 | — |
| 2024-06-26 | 19.66 | $19.66 | — |
| 2024-06-25 | 19.66 | $19.66 | — |
| 2024-06-24 | 19.66 | $19.66 | — |
| 2024-06-21 | 19.66 | $19.66 | — |
| 2024-06-20 | 19.66 | $19.66 | — |
| 2024-06-18 | 19.66 | $19.66 | — |
| 2024-06-17 | 19.83 | $19.66 | — |
| 2024-06-14 | 19.99 | $19.66 | — |
| 2024-06-13 | 20.16 | $19.66 | — |
| 2024-06-12 | 20.33 | $19.66 | — |
| 2024-06-11 | 20.50 | $19.66 | — |
| 2024-06-10 | 20.66 | $19.66 | — |
| 2024-06-07 | 20.83 | $19.66 | — |
| 2024-06-06 | 21.00 | $19.66 | — |
| 2024-06-05 | 21.16 | $19.66 | — |
| 2024-06-04 | 21.33 | $19.66 | — |
| 2024-06-03 | 21.50 | $19.66 | — |
| 2024-05-31 | 21.66 | $19.66 | — |
| 2024-05-30 | 21.83 | $19.66 | — |
| 2024-05-29 | 22.00 | $19.66 | — |
| 2024-05-28 | 22.17 | $19.66 | — |
| 2024-05-24 | 22.33 | $19.66 | — |
| 2024-05-23 | 22.50 | $19.66 | — |
| 2024-05-22 | 22.67 | $19.66 | — |
| 2024-05-21 | 22.83 | $19.66 | 21 |
| 2024-05-20 | 23.00 | $23.00 | — |
| 2024-05-17 | 23.00 | $23.00 | — |
| 2024-05-16 | 23.00 | $23.00 | — |
| 2024-05-15 | 23.00 | $23.00 | — |
| 2024-05-14 | 23.00 | $23.00 | — |
| 2024-05-13 | 23.00 | $23.00 | — |
| 2024-05-10 | 23.00 | $23.00 | — |
| 2024-05-09 | 23.00 | $23.00 | — |
| 2024-05-08 | 23.00 | $23.00 | — |
| 2024-05-07 | 23.00 | $23.00 | — |
| 2024-05-06 | 23.00 | $23.00 | — |
| 2024-05-03 | 23.00 | $23.00 | — |
| 2024-05-02 | 23.00 | $23.00 | — |
| 2024-05-01 | 23.00 | $23.00 | — |
| 2024-04-30 | 23.00 | $23.00 | — |
| 2024-04-29 | 23.00 | $23.00 | — |
| 2024-04-26 | 23.00 | $23.00 | — |
| 2024-04-25 | 23.00 | $23.00 | — |
| 2024-04-24 | 23.00 | $23.00 | — |
| 2024-04-23 | 23.00 | $23.00 | — |
| 2024-04-22 | 23.00 | $23.00 | — |
| 2024-04-19 | 23.00 | $23.00 | — |
| 2024-04-18 | 23.00 | $23.00 | — |
| 2024-04-17 | 23.00 | $23.00 | — |
| 2024-04-16 | 23.00 | $23.00 | — |
| 2024-04-15 | 23.00 | $23.00 | — |
| 2024-04-12 | 23.00 | $23.00 | — |
| 2024-04-11 | 23.00 | $23.00 | — |
| 2024-04-10 | 23.00 | $23.00 | — |
| 2024-04-09 | 23.00 | $23.00 | — |
| 2024-04-08 | 23.00 | $23.00 | — |
| 2024-04-05 | 23.00 | $23.00 | — |
| 2024-04-04 | 23.00 | $23.00 | — |
| 2024-04-03 | 23.00 | $23.00 | — |
| 2024-04-02 | 23.00 | $23.00 | — |
| 2024-04-01 | 23.00 | $23.00 | — |
| 2024-03-28 | 23.00 | $23.00 | — |
| 2024-03-27 | 23.00 | $23.00 | — |
| 2024-03-26 | 23.00 | $23.00 | — |
| 2024-03-25 | 23.00 | $23.00 | — |
| 2024-03-22 | 23.00 | $23.00 | — |
| 2024-03-21 | 23.00 | $23.00 | — |
| 2024-03-20 | 23.00 | $23.00 | — |
| 2024-03-19 | 23.00 | $23.00 | — |
| 2024-03-18 | 23.00 | $23.00 | — |
| 2024-03-15 | 23.00 | $23.00 | — |
| 2024-03-14 | 23.00 | $23.00 | — |
| 2024-03-13 | 23.00 | $23.00 | — |
| 2024-03-12 | 23.00 | $23.00 | — |
| 2024-03-11 | 23.00 | $23.00 | — |
| 2024-03-08 | 23.00 | $23.00 | — |
| 2024-03-07 | 23.00 | $23.00 | — |
| 2024-03-06 | 23.00 | $23.00 | — |
| 2024-03-05 | 23.00 | $23.00 | — |
| 2024-03-04 | 23.00 | $23.00 | — |
| 2024-03-01 | 23.00 | $23.00 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 23.00 | $23.00 | — |
| 2024-02-27 | 23.00 | $23.00 | — |
| 2024-02-26 | 23.00 | $23.00 | — |
| 2024-02-23 | 23.00 | $23.00 | — |
| 2024-02-22 | 23.00 | $23.00 | — |
| 2024-02-21 | 23.00 | $23.00 | — |
| 2024-02-20 | 23.00 | $23.00 | — |
| 2024-02-16 | 23.00 | $23.00 | — |
| 2024-02-15 | 23.00 | $23.00 | — |
| 2024-02-14 | 23.00 | $23.00 | — |
| 2024-02-13 | 23.00 | $23.00 | — |
| 2024-02-12 | 23.00 | $23.00 | — |
| 2024-02-09 | 23.00 | $23.00 | — |
| 2024-02-08 | 23.00 | $23.00 | — |
| 2024-02-07 | 23.00 | $23.00 | — |
| 2024-02-06 | 23.00 | $23.00 | — |
| 2024-02-05 | 23.00 | $23.00 | — |
| 2024-02-02 | 23.00 | $23.00 | — |
| 2024-02-01 | 23.00 | $23.00 | — |
| 2024-01-31 | 23.00 | $23.00 | — |
| 2024-01-30 | 23.00 | $23.00 | — |
| 2024-01-29 | 23.00 | $23.00 | — |
| 2024-01-26 | 23.00 | $23.00 | — |
| 2024-01-25 | 23.00 | $23.00 | — |
| 2024-01-24 | 23.00 | $23.00 | — |
| 2024-01-23 | 23.00 | $23.00 | — |
| 2024-01-22 | 23.00 | $23.00 | — |
| 2024-01-19 | 23.00 | $23.00 | — |
| 2024-01-18 | 23.00 | $23.00 | — |
| 2024-01-17 | 23.00 | $23.00 | — |
| 2024-01-16 | 23.00 | $23.00 | — |
| 2024-01-12 | 23.00 | $23.00 | — |
| 2024-01-11 | 23.00 | $23.00 | — |
| 2024-01-10 | 23.00 | $23.00 | — |
| 2024-01-09 | 23.00 | $23.00 | — |
| 2024-01-08 | 23.00 | $23.00 | — |
| 2024-01-05 | 23.00 | $23.00 | — |
| 2024-01-04 | 23.00 | $23.00 | — |
| 2024-01-03 | 23.00 | $23.00 | — |
| 2024-01-02 | 23.00 | $23.00 | — |
| 2023-12-29 | 23.00 | $23.00 | — |
| 2023-12-28 | 23.00 | $23.00 | — |
| 2023-12-27 | 23.00 | $23.00 | — |
| 2023-12-26 | 23.00 | $23.00 | — |
| 2023-12-22 | 23.00 | $23.00 | — |
| 2023-12-21 | 23.00 | $23.00 | — |
| 2023-12-20 | 23.00 | $23.00 | — |
| 2023-12-19 | 23.00 | $23.00 | — |
| 2023-12-18 | 23.00 | $23.00 | — |
| 2023-12-15 | 23.00 | $23.00 | — |
| 2023-12-14 | 23.00 | $23.00 | — |
| 2023-12-13 | 23.00 | $23.00 | — |
| 2023-12-12 | 23.00 | $23.00 | — |
| 2023-12-11 | 23.00 | $23.00 | — |
| 2023-12-08 | 23.00 | $23.00 | — |
| 2023-12-07 | 23.00 | $23.00 | — |
| 2023-12-06 | 23.00 | $23.00 | — |
| 2023-12-05 | 23.00 | $23.00 | — |
| 2023-12-04 | 23.00 | $23.00 | — |
| 2023-12-01 | 23.00 | $23.00 | — |
| 2023-11-30 | 23.00 | $23.00 | — |
| 2023-11-29 | 23.00 | $23.00 | — |
| 2023-11-28 | 23.00 | $23.00 | — |
| 2023-11-27 | 23.00 | $23.00 | — |
| 2023-11-24 | 23.00 | $23.00 | — |
| 2023-11-22 | 23.00 | $23.00 | — |
| 2023-11-21 | 23.00 | $23.00 | — |
| 2023-11-20 | 23.00 | $23.00 | — |
| 2023-11-17 | 23.00 | $23.00 | — |
| 2023-11-16 | 23.00 | $23.00 | — |
| 2023-11-15 | 23.00 | $23.00 | — |
| 2023-11-14 | 23.00 | $23.00 | — |
| 2023-11-13 | 23.00 | $23.00 | — |
| 2023-11-10 | 23.00 | $23.00 | — |
| 2023-11-09 | 23.00 | $23.00 | — |
| 2023-11-08 | 23.00 | $23.00 | — |
| 2023-11-07 | 23.00 | $23.00 | — |
| 2023-11-06 | 23.00 | $23.00 | — |
| 2023-11-03 | 25.14 | $23.00 | — |
| 2023-11-02 | 27.28 | $23.00 | — |
| 2023-11-01 | 29.41 | $23.00 | — |
| 2023-10-31 | 31.55 | $23.00 | — |
| 2023-10-30 | 33.69 | $23.00 | — |
| 2023-10-27 | 35.83 | $23.00 | — |
| 2023-10-26 | 37.96 | $23.00 | — |
| 2023-10-25 | 40.10 | $23.00 | — |
| 2023-10-24 | 42.24 | $23.00 | — |
| 2023-10-23 | 44.38 | $23.00 | — |
| 2023-10-20 | 46.51 | $23.00 | — |
| 2023-10-19 | 48.65 | $23.00 | — |
| 2023-10-18 | 50.79 | $23.00 | — |
| 2023-10-17 | 52.93 | $23.00 | — |
| 2023-10-16 | 55.06 | $23.00 | — |
| 2023-10-13 | 57.20 | $23.00 | — |
| 2023-10-12 | 59.34 | $23.00 | — |
| 2023-10-11 | 61.48 | $23.00 | — |
| 2023-10-10 | 63.61 | $23.00 | 2846 |
| 2023-10-09 | 65.75 | $65.75 | — |
| 2023-10-06 | 65.75 | $65.75 | — |
| 2023-10-05 | 65.75 | $65.75 | — |
| 2023-10-04 | 65.75 | $65.75 | — |
| 2023-10-03 | 65.75 | $65.75 | — |
| 2023-10-02 | 65.75 | $65.75 | — |
| 2023-09-29 | 65.75 | $65.75 | — |
| 2023-09-28 | 65.75 | $65.75 | — |
| 2023-09-27 | 65.75 | $65.75 | — |
| 2023-09-26 | 65.75 | $65.75 | — |
| 2023-09-25 | 65.75 | $65.75 | — |
| 2023-09-22 | 65.75 | $65.75 | — |
| 2023-09-21 | 65.75 | $65.75 | — |
| 2023-09-20 | 65.75 | $65.75 | — |
| 2023-09-19 | 65.75 | $65.75 | — |
| 2023-09-18 | 65.75 | $65.75 | — |
| 2023-09-15 | 65.75 | $65.75 | — |
| 2023-09-14 | 65.75 | $65.75 | — |
| 2023-09-13 | 65.75 | $65.75 | — |
| 2023-09-12 | 65.75 | $65.75 | — |
| 2023-09-11 | 65.75 | $65.75 | — |
| 2023-09-08 | 65.75 | $65.75 | — |
| 2023-09-07 | 65.75 | $65.75 | — |
| 2023-09-06 | 65.75 | $65.75 | — |
| 2023-09-05 | 65.75 | $65.75 | — |
| 2023-09-01 | 65.75 | $65.75 | — |
| 2023-08-31 | 65.75 | $65.75 | — |
| 2023-08-30 | 65.75 | $65.75 | — |
| 2023-08-29 | 65.75 | $65.75 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.75 | — |
| 2023-08-24 | 65.75 | $65.75 | — |
| 2023-08-23 | 65.75 | $65.75 | — |
| 2023-08-22 | 65.75 | $65.75 | — |
| 2023-08-21 | 65.75 | $65.75 | — |
| 2023-08-18 | 65.75 | $65.75 | — |
| 2023-08-17 | 65.75 | $65.75 | — |
| 2023-08-16 | 65.75 | $65.75 | — |
| 2023-08-15 | 65.75 | $65.75 | — |
| 2023-08-14 | 65.75 | $65.75 | — |
| 2023-08-11 | 65.75 | $65.75 | — |
| 2023-08-10 | 65.75 | $65.75 | — |
| 2023-08-09 | 65.75 | $65.75 | — |
| 2023-08-08 | 65.75 | $65.75 | — |
| 2023-08-07 | 65.75 | $65.75 | — |
| 2023-08-04 | 65.75 | $65.75 | — |
| 2023-08-03 | 65.75 | $65.75 | — |
| 2023-08-02 | 65.75 | $65.75 | — |
| 2023-08-01 | 65.75 | $65.75 | — |
| 2023-07-31 | 65.75 | $65.75 | — |
| 2023-07-28 | 65.75 | $65.75 | — |
| 2023-07-27 | 65.75 | $65.75 | — |
| 2023-07-26 | 65.75 | $65.75 | — |
| 2023-07-25 | 65.75 | $65.75 | — |
| 2023-07-24 | 65.75 | $65.75 | — |
| 2023-07-21 | 65.75 | $65.75 | — |
| 2023-07-20 | 65.75 | $65.75 | — |
| 2023-07-19 | 65.75 | $65.75 | — |
| 2023-07-18 | 65.75 | $65.75 | — |
| 2023-07-17 | 65.75 | $65.75 | — |
| 2023-07-14 | 65.75 | $65.75 | — |
| 2023-07-13 | 65.75 | $65.75 | — |
| 2023-07-12 | 65.75 | $65.75 | — |
| 2023-07-11 | 65.75 | $65.75 | — |
| 2023-07-10 | 65.75 | $65.75 | — |
| 2023-07-07 | 65.75 | $65.75 | — |
| 2023-07-06 | 65.75 | $65.75 | — |
| 2023-07-05 | 65.75 | $65.75 | — |
| 2023-07-03 | 65.75 | $65.75 | — |
| 2023-06-30 | 65.75 | $65.75 | — |
| 2023-06-29 | 65.75 | $65.75 | — |
| 2023-06-28 | 65.75 | $65.75 | — |
| 2023-06-27 | 65.75 | $65.75 | — |
| 2023-06-26 | 65.75 | $65.75 | — |
| 2023-06-23 | 65.75 | $65.75 | — |
| 2023-06-22 | 65.75 | $65.75 | — |
| 2023-06-21 | 65.75 | $65.75 | — |
| 2023-06-20 | 65.75 | $65.75 | — |
| 2023-06-16 | 65.75 | $65.75 | — |
| 2023-06-15 | 65.75 | $65.75 | — |
| 2023-06-14 | 65.75 | $65.75 | — |
| 2023-06-13 | 65.75 | $65.75 | — |
| 2023-06-12 | 65.75 | $65.75 | — |
| 2023-06-09 | 65.75 | $65.75 | — |
| 2023-06-08 | 65.75 | $65.75 | — |
| 2023-06-07 | 65.75 | $65.75 | — |
| 2023-06-06 | 65.75 | $65.75 | — |
| 2023-06-05 | 65.75 | $65.75 | — |
| 2023-06-02 | 65.75 | $65.75 | — |
| 2023-06-01 | 65.75 | $65.75 | — |
| 2023-05-31 | 65.75 | $65.75 | — |
| 2023-05-30 | 65.75 | $65.75 | — |
| 2023-05-26 | 65.75 | $65.75 | — |
| 2023-05-25 | 65.75 | $65.75 | — |
| 2023-05-24 | 65.75 | $65.75 | — |
| 2023-05-23 | 65.75 | $65.75 | — |
| 2023-05-22 | 65.75 | $65.75 | — |
| 2023-05-19 | 65.75 | $65.75 | — |
| 2023-05-18 | 65.75 | $65.75 | — |
| 2023-05-17 | 65.75 | $65.75 | — |
| 2023-05-16 | 65.75 | $65.75 | — |
| 2023-05-15 | 65.75 | $65.75 | — |
| 2023-05-12 | 65.75 | $65.75 | — |
| 2023-05-11 | 65.75 | $65.75 | — |
| 2023-05-10 | 65.75 | $65.75 | — |
| 2023-05-09 | 65.75 | $65.75 | — |
| 2023-05-08 | 65.75 | $65.75 | — |
| 2023-05-05 | 65.75 | $65.75 | — |
| 2023-05-04 | 65.75 | $65.75 | — |
| 2023-05-03 | 65.75 | $65.75 | — |
| 2023-05-02 | 65.75 | $65.75 | — |
| 2023-05-01 | 65.75 | $65.75 | — |
| 2023-04-28 | 65.75 | $65.75 | — |
| 2023-04-27 | 65.75 | $65.75 | — |
| 2023-04-26 | 65.75 | $65.75 | — |
| 2023-04-25 | 65.75 | $65.75 | — |
| 2023-04-24 | 65.75 | $65.75 | — |
| 2023-04-21 | 65.75 | $65.75 | — |
| 2023-04-20 | 65.75 | $65.75 | — |
| 2023-04-19 | 65.75 | $65.75 | — |
| 2023-04-18 | 65.75 | $65.75 | — |
| 2023-04-17 | 65.75 | $65.75 | — |
| 2023-04-14 | 65.75 | $65.75 | — |
| 2023-04-13 | 65.75 | $65.75 | — |
| 2023-04-12 | 65.75 | $65.75 | — |
| 2023-04-11 | 65.75 | $65.75 | — |
| 2023-04-10 | 65.75 | $65.75 | — |
| 2023-04-06 | 65.75 | $65.75 | — |
| 2023-04-05 | 65.75 | $65.75 | — |
| 2023-04-04 | 65.75 | $65.75 | — |
| 2023-04-03 | 65.75 | $65.75 | — |
| 2023-03-31 | 65.75 | $65.75 | — |
| 2023-03-30 | 65.75 | $65.75 | — |
| 2023-03-29 | 65.75 | $65.75 | — |
| 2023-03-28 | 65.75 | $65.75 | — |
| 2023-03-27 | 65.75 | $65.75 | — |
| 2023-03-24 | 65.75 | $65.75 | — |
| 2023-03-23 | 65.75 | $65.75 | — |
| 2023-03-22 | 65.75 | $65.75 | — |
| 2023-03-21 | 65.75 | $65.75 | — |
| 2023-03-20 | 65.75 | $65.75 | — |
| 2023-03-17 | 65.75 | $65.75 | — |
| 2023-03-16 | 65.75 | $65.75 | — |
| 2023-03-15 | 65.75 | $65.75 | — |
| 2023-03-14 | 65.75 | $65.75 | — |
| 2023-03-13 | 65.75 | $65.75 | — |
| 2023-03-10 | 65.75 | $65.75 | — |
| 2023-03-09 | 65.75 | $65.75 | — |
| 2023-03-08 | 65.75 | $65.75 | — |
| 2023-03-07 | 65.75 | $65.75 | — |
| 2023-03-06 | 65.75 | $65.75 | — |
| 2023-03-03 | 65.75 | $65.75 | — |
| 2023-03-02 | 65.75 | $65.75 | — |
| 2023-03-01 | 65.75 | $65.75 | — |
| 2023-02-28 | 65.75 | $65.75 | — |
| 2023-02-27 | 65.75 | $65.75 | — |
| 2023-02-24 | 65.75 | $65.75 | — |
| 2023-02-23 | 65.75 | $65.75 | — |
| 2023-02-22 | 65.75 | $65.75 | — |
| 2023-02-21 | 65.75 | $65.75 | — |
| 2023-02-17 | 65.75 | $65.75 | — |
| 2023-02-16 | 65.75 | $65.75 | — |
| 2023-02-15 | 65.75 | $65.75 | — |
| 2023-02-14 | 65.75 | $65.75 | — |
| 2023-02-13 | 65.75 | $65.75 | — |
| 2023-02-10 | 65.75 | $65.75 | — |
| 2023-02-09 | 65.75 | $65.75 | — |
| 2023-02-08 | 65.75 | $65.75 | — |
| 2023-02-07 | 65.75 | $65.75 | — |
| 2023-02-06 | 65.75 | $65.75 | — |
| 2023-02-03 | 65.75 | $65.75 | — |
| 2023-02-02 | 65.75 | $65.75 | — |
| 2023-02-01 | 65.75 | $65.75 | — |
| 2023-01-31 | 65.75 | $65.75 | — |
| 2023-01-30 | 65.75 | $65.75 | — |
| 2023-01-27 | 65.75 | $65.75 | — |
| 2023-01-26 | 65.75 | $65.75 | — |
| 2023-01-25 | 65.75 | $65.75 | — |
| 2023-01-24 | 65.75 | $65.75 | — |
| 2023-01-23 | 65.75 | $65.75 | — |
| 2023-01-20 | 65.75 | $65.75 | — |
| 2023-01-19 | 65.75 | $65.75 | — |
| 2023-01-18 | 65.75 | $65.75 | 170 |
| 2023-01-17 | 65.75 | $65.75 | — |
| 2023-01-13 | 65.75 | $65.75 | — |
| 2023-01-12 | 65.75 | $65.75 | — |
| 2023-01-11 | 65.75 | $65.75 | — |
| 2023-01-10 | 65.75 | $65.75 | — |
| 2023-01-09 | 65.75 | $65.75 | — |
| 2023-01-06 | 65.75 | $65.75 | — |
| 2023-01-05 | 65.75 | $65.75 | — |
| 2023-01-04 | 65.75 | $65.75 | — |
| 2023-01-03 | 65.75 | $65.75 | — |
| 2022-12-30 | 65.75 | $65.75 | — |
| 2022-12-29 | 65.75 | $65.75 | — |
| 2022-12-28 | 65.75 | $65.75 | — |
| 2022-12-27 | 65.75 | $65.75 | — |
| 2022-12-23 | 65.75 | $65.75 | — |
| 2022-12-22 | 65.75 | $65.75 | — |
| 2022-12-21 | 65.75 | $65.75 | — |
| 2022-12-20 | 65.75 | $65.75 | — |
| 2022-12-19 | 65.75 | $65.75 | — |
| 2022-12-16 | 65.75 | $65.75 | — |
| 2022-12-15 | 65.75 | $65.75 | — |
| 2022-12-14 | 65.75 | $65.75 | — |
| 2022-12-13 | 65.75 | $65.75 | — |
| 2022-12-12 | 65.75 | $65.75 | — |
| 2022-12-09 | 65.75 | $65.75 | — |
| 2022-12-08 | 65.75 | $65.75 | — |
| 2022-12-07 | 65.75 | $65.75 | — |
| 2022-12-06 | 65.75 | $65.75 | — |
| 2022-12-05 | 65.75 | $65.75 | — |
| 2022-12-02 | 65.75 | $65.75 | — |
| 2022-12-01 | 65.75 | $65.75 | — |
| 2022-11-30 | 65.75 | $65.75 | — |
| 2022-11-29 | 65.75 | $65.75 | — |
| 2022-11-28 | 65.75 | $65.75 | — |
| 2022-11-25 | 65.75 | $65.75 | — |
| 2022-11-23 | 65.75 | $65.75 | — |
| 2022-11-22 | 65.75 | $65.75 | — |
| 2022-11-21 | 65.75 | $65.75 | — |
| 2022-11-18 | 65.75 | $65.75 | — |
| 2022-11-17 | 65.75 | $65.75 | — |
| 2022-11-16 | 65.75 | $65.75 | — |
| 2022-11-15 | 65.75 | $65.75 | — |
| 2022-11-14 | 65.75 | $65.75 | — |
| 2022-11-11 | 65.75 | $65.75 | — |
| 2022-11-10 | 65.75 | $65.75 | — |
| 2022-11-09 | 65.75 | $65.75 | — |
| 2022-11-08 | 65.75 | $65.75 | — |
| 2022-11-07 | 65.75 | $65.75 | — |
| 2022-11-04 | 65.75 | $65.75 | — |
| 2022-11-03 | 65.75 | $65.75 | — |
| 2022-11-02 | 65.75 | $65.75 | — |
| 2022-11-01 | 65.75 | $65.75 | — |
| 2022-10-31 | 65.75 | $65.75 | — |
| 2022-10-28 | 65.75 | $65.75 | — |
| 2022-10-27 | 65.75 | $65.75 | — |
| 2022-10-26 | 65.75 | $65.75 | — |
| 2022-10-25 | 65.75 | $65.75 | — |
| 2022-10-24 | 65.75 | $65.75 | — |
| 2022-10-21 | 65.75 | $65.75 | — |
| 2022-10-20 | 65.75 | $65.75 | — |
| 2022-10-19 | 65.75 | $65.75 | — |
| 2022-10-18 | 65.75 | $65.75 | — |
| 2022-10-17 | 65.75 | $65.75 | — |
| 2022-10-14 | 65.75 | $65.75 | — |
| 2022-10-13 | 65.75 | $65.75 | — |
| 2022-10-12 | 65.75 | $65.75 | — |
| 2022-10-11 | 65.75 | $65.75 | — |
| 2022-10-10 | 65.75 | $65.75 | — |
| 2022-10-07 | 65.75 | $65.75 | — |
| 2022-10-06 | 65.75 | $65.75 | — |
| 2022-10-05 | 65.75 | $65.75 | — |
| 2022-10-04 | 65.75 | $65.75 | — |
| 2022-10-03 | 65.75 | $65.75 | — |
| 2022-09-30 | 65.75 | $65.75 | — |
| 2022-09-29 | 65.75 | $65.75 | — |
| 2022-09-28 | 65.75 | $65.75 | — |
| 2022-09-27 | 65.75 | $65.75 | — |
| 2022-09-26 | 65.75 | $65.75 | — |
| 2022-09-23 | 65.75 | $65.75 | — |
| 2022-09-22 | 65.75 | $65.75 | — |
| 2022-09-21 | 65.75 | $65.75 | — |
| 2022-09-20 | 65.75 | $65.75 | — |
| 2022-09-19 | 65.75 | $65.75 | — |
| 2022-09-16 | 65.75 | $65.75 | — |
| 2022-09-15 | 65.75 | $65.75 | — |
| 2022-09-14 | 65.75 | $65.75 | — |
| 2022-09-13 | 65.75 | $65.75 | — |
| 2022-09-12 | 65.75 | $65.75 | — |
| 2022-09-09 | 65.75 | $65.75 | — |
| 2022-09-08 | 65.75 | $65.75 | — |
| 2022-09-07 | 65.75 | $65.75 | — |
| 2022-09-06 | 65.75 | $65.75 | — |
| 2022-09-02 | 65.75 | $65.75 | — |
| 2022-09-01 | 65.75 | $65.75 | — |
| 2022-08-31 | 65.75 | $65.75 | — |
| 2022-08-30 | 65.75 | $65.75 | — |
| 2022-08-29 | 65.75 | $65.75 | — |
| 2022-08-26 | 65.75 | $65.75 | — |
| 2022-08-25 | 65.75 | $65.75 | — |
| 2022-08-24 | 65.75 | $65.75 | — |
| 2022-08-23 | 65.75 | $65.75 | — |
| 2022-08-22 | 65.75 | $65.75 | — |
| 2022-08-19 | 65.75 | $65.75 | — |
| 2022-08-18 | 65.75 | $65.75 | — |
| 2022-08-17 | 65.75 | $65.75 | — |
| 2022-08-16 | 65.75 | $65.75 | — |
| 2022-08-15 | 65.75 | $65.75 | — |
| 2022-08-12 | 65.75 | $65.75 | — |
| 2022-08-11 | 65.75 | $65.75 | — |
| 2022-08-10 | 65.75 | $65.75 | — |
| 2022-08-09 | 65.75 | $65.75 | — |
| 2022-08-08 | 65.75 | $65.75 | — |
| 2022-08-05 | 65.75 | $65.75 | — |
| 2022-08-04 | 65.75 | $65.75 | — |
| 2022-08-03 | 65.75 | $65.75 | — |
| 2022-08-02 | 65.75 | $65.75 | — |
| 2022-08-01 | 65.75 | $65.75 | — |
| 2022-07-29 | 65.75 | $65.75 | — |
| 2022-07-28 | 65.75 | $65.75 | — |
| 2022-07-27 | 65.75 | $65.75 | — |
| 2022-07-26 | 65.75 | $65.75 | — |
| 2022-07-25 | 65.75 | $65.75 | — |
| 2022-07-22 | 65.75 | $65.75 | — |
| 2022-07-21 | 65.75 | $65.75 | — |
| 2022-07-20 | 65.75 | $65.75 | — |
| 2022-07-19 | 65.75 | $65.75 | — |
| 2022-07-18 | 65.75 | $65.75 | — |
| 2022-07-15 | 65.75 | $65.75 | — |
| 2022-07-14 | 65.75 | $65.75 | — |
| 2022-07-13 | 65.75 | $65.75 | — |
| 2022-07-12 | 65.75 | $65.75 | — |
| 2022-07-11 | 65.75 | $65.75 | — |
| 2022-07-08 | 65.75 | $65.75 | — |
| 2022-07-07 | 65.75 | $65.75 | — |
| 2022-07-06 | 65.75 | $65.75 | — |
| 2022-07-05 | 65.75 | $65.75 | — |
| 2022-07-01 | 65.75 | $65.75 | — |
| 2022-06-30 | 65.75 | $65.75 | — |
| 2022-06-29 | 65.75 | $65.75 | — |
| 2022-06-28 | 65.75 | $65.75 | — |
| 2022-06-27 | 65.75 | $65.75 | — |
| 2022-06-24 | 65.75 | $65.75 | — |
| 2022-06-23 | 65.75 | $65.75 | — |
| 2022-06-22 | 65.75 | $65.75 | — |
| 2022-06-21 | 65.75 | $65.75 | — |
| 2022-06-17 | 65.75 | $65.75 | — |
| 2022-06-16 | 65.75 | $65.75 | — |
| 2022-06-15 | 65.75 | $65.75 | — |
| 2022-06-14 | 65.75 | $65.75 | — |
| 2022-06-13 | 65.75 | $65.75 | — |
| 2022-06-10 | 65.75 | $65.75 | — |
| 2022-06-09 | 65.75 | $65.75 | — |
| 2022-06-08 | 65.75 | $65.75 | — |
| 2022-06-07 | 65.75 | $65.75 | — |
| 2022-06-06 | 65.75 | $65.75 | — |
| 2022-06-03 | 65.75 | $65.75 | — |
| 2022-06-02 | 65.75 | $65.75 | — |
| 2022-06-01 | 65.75 | $65.75 | — |
| 2022-05-31 | 65.75 | $65.75 | — |
| 2022-05-27 | 65.75 | $65.75 | — |
| 2022-05-26 | 65.75 | $65.75 | — |
| 2022-05-25 | 65.75 | $65.75 | — |
| 2022-05-24 | 65.75 | $65.75 | — |
| 2022-05-23 | 65.75 | $65.75 | — |
| 2022-05-20 | 65.75 | $65.75 | — |
| 2022-05-19 | 65.75 | $65.75 | — |
| 2022-05-18 | 65.75 | $65.75 | — |
| 2022-05-17 | 65.75 | $65.75 | — |
| 2022-05-16 | 65.75 | $65.75 | — |
| 2022-05-13 | 65.75 | $65.75 | — |
| 2022-05-12 | 65.75 | $65.75 | — |
| 2022-05-11 | 65.75 | $65.75 | — |
| 2022-05-10 | 65.75 | $65.75 | — |
| 2022-05-09 | 65.75 | $65.75 | — |
| 2022-05-06 | 65.75 | $65.75 | — |
| 2022-05-05 | 65.75 | $65.75 | — |
| 2022-05-04 | 65.75 | $65.75 | — |
| 2022-05-03 | 65.75 | $65.75 | — |
| 2022-05-02 | 65.75 | $65.75 | — |
| 2022-04-29 | 65.75 | $65.75 | — |
| 2022-04-28 | 65.75 | $65.75 | — |
| 2022-04-27 | 65.75 | $65.75 | — |
| 2022-04-26 | 65.75 | $65.75 | — |
| 2022-04-25 | 65.75 | $65.75 | — |
| 2022-04-22 | 65.75 | $65.75 | — |
| 2022-04-21 | 65.75 | $65.75 | — |
| 2022-04-20 | 65.75 | $65.75 | — |
| 2022-04-19 | 65.75 | $65.75 | — |
| 2022-04-18 | 65.75 | $65.75 | — |
| 2022-04-14 | 65.75 | $65.75 | — |
| 2022-04-13 | 65.75 | $65.75 | — |
| 2022-04-12 | 65.75 | $65.75 | — |
| 2022-04-11 | 65.75 | $65.75 | — |
| 2022-04-08 | 65.75 | $65.75 | — |
| 2022-04-07 | 65.75 | $65.75 | — |
| 2022-04-06 | 65.75 | $65.75 | — |
| 2022-04-05 | 65.75 | $65.75 | — |
| 2022-04-04 | 65.75 | $65.75 | — |
| 2022-04-01 | 65.75 | $65.75 | — |
| 2022-03-31 | 65.75 | $65.75 | — |
| 2022-03-30 | 65.75 | $65.75 | — |
| 2022-03-29 | 65.75 | $65.75 | — |
| 2022-03-28 | 65.75 | $65.75 | — |
| 2022-03-25 | 65.75 | $65.75 | — |
| 2022-03-24 | 65.75 | $65.75 | — |
| 2022-03-23 | 65.75 | $65.75 | — |
| 2022-03-22 | 65.75 | $65.75 | — |
| 2022-03-21 | 65.75 | $65.75 | — |
| 2022-03-18 | 65.75 | $65.75 | — |
| 2022-03-17 | 65.75 | $65.75 | — |
| 2022-03-16 | 65.75 | $65.75 | — |
| 2022-03-15 | 65.75 | $65.75 | — |
| 2022-03-14 | 65.75 | $65.75 | — |
| 2022-03-11 | 65.75 | $65.75 | — |
| 2022-03-10 | 65.75 | $65.75 | — |
| 2022-03-09 | 65.75 | $65.75 | — |
| 2022-03-08 | 65.75 | $65.75 | — |
| 2022-03-07 | 65.75 | $65.75 | — |
| 2022-03-04 | 65.75 | $65.75 | — |
| 2022-03-03 | 65.75 | $65.75 | — |
| 2022-03-02 | 65.75 | $65.75 | — |
| 2022-03-01 | 65.75 | $65.75 | — |
| 2022-02-28 | 65.75 | $65.75 | — |
| 2022-02-25 | 65.75 | $65.75 | — |
| 2022-02-24 | 65.75 | $65.75 | — |
| 2022-02-23 | 65.75 | $65.75 | — |
| 2022-02-22 | 65.75 | $65.75 | — |
| 2022-02-18 | 65.75 | $65.75 | — |
| 2022-02-17 | 65.75 | $65.75 | — |
| 2022-02-16 | 65.75 | $65.75 | — |
| 2022-02-15 | 65.75 | $65.75 | — |
| 2022-02-14 | 65.75 | $65.75 | — |
| 2022-02-11 | 65.75 | $65.75 | — |
| 2022-02-10 | 65.75 | $65.75 | — |
| 2022-02-09 | 65.75 | $65.75 | — |
| 2022-02-08 | 65.75 | $65.75 | — |
| 2022-02-07 | 65.75 | $65.75 | — |
| 2022-02-04 | 65.75 | $65.75 | — |
| 2022-02-03 | 65.75 | $65.75 | — |
| 2022-02-02 | 65.75 | $65.75 | — |
| 2022-02-01 | 65.75 | $65.75 | — |
| 2022-01-31 | 65.75 | $65.75 | — |
| 2022-01-28 | 65.75 | $65.75 | — |
| 2022-01-27 | 65.75 | $65.75 | — |
| 2022-01-26 | 65.75 | $65.75 | — |
| 2022-01-25 | 65.75 | $65.75 | — |
| 2022-01-24 | 65.75 | $65.75 | — |
| 2022-01-21 | 65.75 | $65.75 | — |
| 2022-01-20 | 65.75 | $65.75 | — |
| 2022-01-19 | 65.75 | $65.75 | — |
| 2022-01-18 | 65.75 | $65.75 | — |
| 2022-01-14 | 65.75 | $65.75 | — |
| 2022-01-13 | 65.75 | $65.75 | — |
| 2022-01-12 | 65.75 | $65.75 | — |
| 2022-01-11 | 65.75 | $65.75 | — |
| 2022-01-10 | 65.75 | $65.75 | — |
| 2022-01-07 | 65.75 | $65.75 | — |
| 2022-01-06 | 65.75 | $65.75 | — |
| 2022-01-05 | 65.75 | $65.75 | — |
| 2022-01-04 | 65.75 | $65.75 | — |
| 2022-01-03 | 65.75 | $65.75 | — |
| 2021-12-31 | 65.75 | $65.75 | — |
| 2021-12-30 | 65.75 | $65.75 | — |
| 2021-12-29 | 65.75 | $65.75 | — |
| 2021-12-28 | 65.75 | $65.75 | — |
| 2021-12-27 | 65.75 | $65.75 | — |
| 2021-12-23 | 65.75 | $65.75 | — |
| 2021-12-22 | 65.75 | $65.75 | — |
| 2021-12-21 | 65.75 | $65.75 | — |
| 2021-12-20 | 65.75 | $65.75 | — |
| 2021-12-17 | 65.75 | $65.75 | — |
| 2021-12-16 | 65.75 | $65.75 | — |
| 2021-12-15 | 65.75 | $65.75 | — |
| 2021-12-14 | 65.75 | $65.75 | — |
| 2021-12-13 | 65.75 | $65.75 | — |
| 2021-12-10 | 65.75 | $65.75 | — |
| 2021-12-09 | 65.75 | $65.75 | — |
| 2021-12-08 | 65.75 | $65.75 | — |
| 2021-12-07 | 65.75 | $65.75 | — |
| 2021-12-06 | 65.75 | $65.75 | — |
| 2021-12-03 | 65.75 | $65.75 | — |
| 2021-12-02 | 65.75 | $65.75 | — |
| 2021-12-01 | 65.75 | $65.75 | — |
| 2021-11-30 | 65.75 | $65.75 | — |
| 2021-11-29 | 65.75 | $65.75 | — |
| 2021-11-26 | 65.75 | $65.75 | — |
| 2021-11-24 | 65.75 | $65.75 | — |
| 2021-11-23 | 65.75 | $65.75 | — |
| 2021-11-22 | 65.75 | $65.75 | — |
| 2021-11-19 | 65.75 | $65.75 | — |
| 2021-11-18 | 65.75 | $65.75 | — |
| 2021-11-17 | 65.75 | $65.75 | — |
| 2021-11-16 | 65.75 | $65.75 | — |
| 2021-11-15 | 65.75 | $65.75 | — |
| 2021-11-12 | 65.75 | $65.75 | — |
| 2021-11-11 | 65.75 | $65.75 | — |
| 2021-11-10 | 65.75 | $65.75 | — |
| 2021-11-09 | 65.75 | $65.75 | — |
| 2021-11-08 | 65.75 | $65.75 | — |
| 2021-11-05 | 65.75 | $65.75 | — |
| 2021-11-04 | 65.75 | $65.75 | — |
| 2021-11-03 | 65.75 | $65.75 | — |
| 2021-11-02 | 65.75 | $65.75 | — |
| 2021-11-01 | 65.75 | $65.75 | — |
| 2021-10-29 | 65.75 | $65.75 | — |
| 2021-10-28 | 65.75 | $65.75 | — |
| 2021-10-27 | 65.75 | $65.75 | — |
| 2021-10-26 | 65.75 | $65.75 | — |
| 2021-10-25 | 65.75 | $65.75 | — |
| 2021-10-22 | 65.75 | $65.75 | — |
| 2021-10-21 | 65.75 | $65.75 | — |
| 2021-10-20 | 65.75 | $65.75 | — |
| 2021-10-19 | 65.75 | $65.75 | — |
| 2021-10-18 | 65.75 | $65.75 | — |
| 2021-10-15 | 65.75 | $65.75 | — |
| 2021-10-14 | 65.75 | $65.75 | — |
| 2021-10-13 | 65.75 | $65.75 | — |
| 2021-10-12 | 65.75 | $65.75 | — |
| 2021-10-11 | 65.75 | $65.75 | — |
| 2021-10-08 | 65.75 | $65.75 | — |
| 2021-10-07 | 65.75 | $65.75 | — |
| 2021-10-06 | 65.75 | $65.75 | — |
| 2021-10-05 | 65.75 | $65.75 | — |
| 2021-10-04 | 65.75 | $65.75 | — |
| 2021-10-01 | 65.75 | $65.75 | — |
| 2021-09-30 | 65.75 | $65.75 | — |
| 2021-09-29 | 65.75 | $65.75 | — |
| 2021-09-28 | 65.75 | $65.75 | — |
| 2021-09-27 | 65.75 | $65.75 | — |
| 2021-09-24 | 65.75 | $65.75 | — |
| 2021-09-23 | 65.75 | $65.75 | — |
| 2021-09-22 | 65.75 | $65.75 | — |
| 2021-09-21 | 65.75 | $65.75 | — |
| 2021-09-20 | 65.75 | $65.75 | — |
| 2021-09-17 | 65.75 | $65.75 | — |
| 2021-09-16 | 65.75 | $65.75 | — |
| 2021-09-15 | 65.75 | $65.75 | — |
| 2021-09-14 | 65.75 | $65.75 | — |
| 2021-09-13 | 65.75 | $65.75 | — |
| 2021-09-10 | 65.75 | $65.75 | — |
| 2021-09-09 | 65.75 | $65.75 | — |
| 2021-09-08 | 65.75 | $65.75 | — |
| 2021-09-07 | 65.75 | $65.75 | — |
| 2021-09-03 | 65.75 | $65.75 | — |
| 2021-09-02 | 65.75 | $65.75 | — |
| 2021-09-01 | 65.75 | $65.75 | — |
| 2021-08-31 | 65.75 | $65.75 | — |
| 2021-08-30 | 65.75 | $65.75 | — |
| 2021-08-27 | 65.75 | $65.75 | — |
| 2021-08-26 | 65.75 | $65.75 | — |
| 2021-08-25 | 65.75 | $65.75 | — |
| 2021-08-24 | 65.75 | $65.75 | — |
| 2021-08-23 | 65.75 | $65.75 | — |
| 2021-08-20 | 65.75 | $65.75 | — |
| 2021-08-19 | 65.75 | $65.75 | — |
| 2021-08-18 | 65.75 | $65.75 | — |
| 2021-08-17 | 65.75 | $65.75 | — |
| 2021-08-16 | 65.75 | $65.75 | — |
| 2021-08-13 | 65.75 | $65.75 | — |
| 2021-08-12 | 65.75 | $65.75 | — |
| 2021-08-11 | 65.75 | $65.75 | — |
| 2021-08-10 | 65.75 | $65.75 | — |
| 2021-08-09 | 65.75 | $65.75 | — |
| 2021-08-06 | 65.75 | $65.75 | — |
| 2021-08-05 | 65.75 | $65.75 | — |
| 2021-08-04 | 65.75 | $65.75 | — |
| 2021-08-03 | 65.75 | $65.75 | — |
| 2021-08-02 | 65.75 | $65.75 | — |
| 2021-07-30 | 65.75 | $65.75 | — |
| 2021-07-29 | 65.75 | $65.75 | — |
| 2021-07-28 | 65.75 | $65.75 | — |
| 2021-07-27 | 65.75 | $65.75 | — |
| 2021-07-26 | 65.75 | $65.75 | — |
| 2021-07-23 | 65.75 | $65.75 | — |
| 2021-07-22 | 65.75 | $65.75 | — |
| 2021-07-21 | 65.75 | $65.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.04
2026-04-01
Close Price
$21.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.83
Average
43.93
Maximum
65.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 21.04 | $21.04 | — |
| 2026-03-31 | 21.04 | $21.04 | — |
| 2026-03-30 | 21.04 | $21.04 | — |
| 2026-03-27 | 21.04 | $21.04 | — |
| 2026-03-26 | 21.04 | $21.04 | — |
| 2026-03-25 | 21.04 | $21.04 | — |
| 2026-03-24 | 21.04 | $21.04 | — |
| 2026-03-23 | 21.04 | $21.04 | — |
| 2026-03-20 | 21.04 | $21.04 | — |
| 2026-03-19 | 21.04 | $21.04 | — |
| 2026-03-18 | 21.04 | $21.04 | — |
| 2026-03-17 | 21.04 | $21.04 | — |
| 2026-03-16 | 21.04 | $21.04 | — |
| 2026-03-13 | 21.04 | $21.04 | — |
| 2026-03-12 | 21.04 | $21.04 | — |
| 2026-03-11 | 21.04 | $21.04 | — |
| 2026-03-10 | 21.04 | $21.04 | — |
| 2026-03-09 | 21.04 | $21.04 | — |
| 2026-03-06 | 21.04 | $21.04 | — |
| 2026-03-05 | 21.04 | $21.04 | — |
| 2026-03-04 | 21.04 | $21.04 | — |
| 2026-03-03 | 21.04 | $21.04 | — |
| 2026-03-02 | 21.04 | $21.04 | — |
| 2026-02-27 | 21.04 | $21.04 | — |
| 2026-02-26 | 21.04 | $21.04 | — |
| 2026-02-25 | 21.04 | $21.04 | — |
| 2026-02-24 | 21.04 | $21.04 | — |
| 2026-02-23 | 21.04 | $21.04 | — |
| 2026-02-20 | 21.04 | $21.04 | — |
| 2026-02-19 | 21.04 | $21.04 | — |
| 2026-02-18 | 21.04 | $21.04 | — |
| 2026-02-17 | 21.04 | $21.04 | — |
| 2026-02-13 | 21.04 | $21.04 | — |
| 2026-02-12 | 21.04 | $21.04 | — |
| 2026-02-11 | 21.04 | $21.04 | — |
| 2026-02-10 | 21.04 | $21.04 | — |
| 2026-02-09 | 21.04 | $21.04 | — |
| 2026-02-06 | 21.04 | $21.04 | — |
| 2026-02-05 | 21.04 | $21.04 | — |
| 2026-02-04 | 21.04 | $21.04 | — |
| 2026-02-03 | 21.04 | $21.04 | — |
| 2026-02-02 | 21.04 | $21.04 | — |
| 2026-01-30 | 21.04 | $21.04 | — |
| 2026-01-29 | 21.04 | $21.04 | — |
| 2026-01-28 | 21.04 | $21.04 | — |
| 2026-01-27 | 21.04 | $21.04 | — |
| 2026-01-26 | 21.04 | $21.04 | — |
| 2026-01-23 | 21.04 | $21.04 | — |
| 2026-01-22 | 21.04 | $21.04 | — |
| 2026-01-21 | 21.04 | $21.04 | — |
| 2026-01-20 | 21.04 | $21.04 | — |
| 2026-01-16 | 21.04 | $21.04 | — |
| 2026-01-15 | 21.04 | $21.04 | — |
| 2026-01-14 | 21.04 | $21.04 | — |
| 2026-01-13 | 21.04 | $21.04 | — |
| 2026-01-12 | 21.04 | $21.04 | — |
| 2026-01-09 | 21.04 | $21.04 | — |
| 2026-01-08 | 21.04 | $21.04 | — |
| 2026-01-07 | 21.04 | $21.04 | — |
| 2026-01-06 | 21.04 | $21.04 | — |
| 2026-01-05 | 21.04 | $21.04 | — |
| 2026-01-02 | 21.04 | $21.04 | — |
| 2025-12-31 | 21.04 | $21.04 | — |
| 2025-12-30 | 21.04 | $21.04 | — |
| 2025-12-29 | 21.04 | $21.04 | — |
| 2025-12-26 | 21.04 | $21.04 | — |
| 2025-12-24 | 21.04 | $21.04 | — |
| 2025-12-23 | 21.04 | $21.04 | — |
| 2025-12-22 | 21.04 | $21.04 | — |
| 2025-12-19 | 21.04 | $21.04 | — |
| 2025-12-18 | 21.04 | $21.04 | — |
| 2025-12-17 | 21.04 | $21.04 | — |
| 2025-12-16 | 21.04 | $21.04 | — |
| 2025-12-15 | 21.04 | $21.04 | — |
| 2025-12-12 | 21.04 | $21.04 | — |
| 2025-12-11 | 21.04 | $21.04 | — |
| 2025-12-10 | 21.04 | $21.04 | — |
| 2025-12-09 | 21.04 | $21.04 | — |
| 2025-12-08 | 21.04 | $21.04 | — |
| 2025-12-05 | 21.04 | $21.04 | — |
| 2025-12-04 | 21.04 | $21.04 | — |
| 2025-12-03 | 21.04 | $21.04 | — |
| 2025-12-02 | 21.04 | $21.04 | — |
| 2025-12-01 | 21.04 | $21.04 | — |
| 2025-11-28 | 21.04 | $21.04 | — |
| 2025-11-26 | 21.04 | $21.04 | — |
| 2025-11-25 | 21.04 | $21.04 | — |
| 2025-11-24 | 21.04 | $21.04 | — |
| 2025-11-21 | 21.04 | $21.04 | — |
| 2025-11-20 | 21.04 | $21.04 | — |
| 2025-11-19 | 21.04 | $21.04 | — |
| 2025-11-18 | 21.04 | $21.04 | — |
| 2025-11-17 | 21.04 | $21.04 | — |
| 2025-11-14 | 21.04 | $21.04 | — |
| 2025-11-13 | 21.04 | $21.04 | — |
| 2025-11-12 | 21.04 | $21.04 | — |
| 2025-11-11 | 21.04 | $21.04 | — |
| 2025-11-10 | 21.04 | $21.04 | — |
| 2025-11-07 | 21.04 | $21.04 | — |
| 2025-11-06 | 21.04 | $21.04 | — |
| 2025-11-05 | 21.04 | $21.04 | — |
| 2025-11-04 | 21.04 | $21.04 | — |
| 2025-11-03 | 21.04 | $21.04 | — |
| 2025-10-31 | 21.04 | $21.04 | — |
| 2025-10-30 | 21.04 | $21.04 | — |
| 2025-10-29 | 21.04 | $21.04 | — |
| 2025-10-28 | 21.04 | $21.04 | — |
| 2025-10-27 | 21.04 | $21.04 | — |
| 2025-10-24 | 21.04 | $21.04 | — |
| 2025-10-23 | 21.04 | $21.04 | — |
| 2025-10-22 | 21.04 | $21.04 | — |
| 2025-10-21 | 21.04 | $21.04 | — |
| 2025-10-20 | 21.04 | $21.04 | — |
| 2025-10-17 | 21.04 | $21.04 | — |
| 2025-10-16 | 21.04 | $21.04 | — |
| 2025-10-15 | 21.04 | $21.04 | — |
| 2025-10-14 | 21.04 | $21.04 | — |
| 2025-10-13 | 21.04 | $21.04 | — |
| 2025-10-10 | 21.04 | $21.04 | — |
| 2025-10-09 | 21.04 | $21.04 | — |
| 2025-10-08 | 21.04 | $21.04 | — |
| 2025-10-07 | 21.04 | $21.04 | — |
| 2025-10-06 | 21.04 | $21.04 | — |
| 2025-10-03 | 21.04 | $21.04 | — |
| 2025-10-02 | 21.04 | $21.04 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.04 | — |
| 2025-09-29 | 21.04 | $21.04 | — |
| 2025-09-26 | 21.04 | $21.04 | — |
| 2025-09-25 | 21.04 | $21.04 | — |
| 2025-09-24 | 21.04 | $21.04 | — |
| 2025-09-23 | 21.04 | $21.04 | — |
| 2025-09-22 | 21.04 | $21.04 | — |
| 2025-09-19 | 21.04 | $21.04 | — |
| 2025-09-18 | 21.04 | $21.04 | — |
| 2025-09-17 | 21.04 | $21.04 | — |
| 2025-09-16 | 21.04 | $21.04 | — |
| 2025-09-15 | 21.04 | $21.04 | — |
| 2025-09-12 | 21.04 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.04 | — |
| 2025-09-10 | 21.04 | $21.04 | — |
| 2025-09-09 | 21.04 | $21.04 | — |
| 2025-09-08 | 21.04 | $21.04 | — |
| 2025-09-05 | 21.04 | $21.04 | — |
| 2025-09-04 | 21.04 | $21.04 | — |
| 2025-09-03 | 21.04 | $21.04 | — |
| 2025-09-02 | 21.04 | $21.04 | — |
| 2025-08-29 | 21.04 | $21.04 | — |
| 2025-08-28 | 21.04 | $21.04 | — |
| 2025-08-27 | 21.04 | $21.04 | — |
| 2025-08-26 | 21.04 | $21.04 | — |
| 2025-08-25 | 21.04 | $21.04 | — |
| 2025-08-22 | 21.04 | $21.04 | — |
| 2025-08-21 | 21.04 | $21.04 | — |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.04 | $21.04 | — |
| 2025-07-17 | 21.04 | $21.04 | — |
| 2025-07-16 | 21.04 | $21.04 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.04 | — |
| 2025-07-11 | 21.04 | $21.04 | — |
| 2025-07-10 | 21.04 | $21.04 | — |
| 2025-07-09 | 21.04 | $21.04 | — |
| 2025-07-08 | 21.04 | $21.04 | — |
| 2025-07-07 | 21.04 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.04 | — |
| 2025-07-02 | 21.04 | $21.04 | — |
| 2025-07-01 | 21.04 | $21.04 | — |
| 2025-06-30 | 21.04 | $21.04 | — |
| 2025-06-27 | 21.04 | $21.04 | — |
| 2025-06-26 | 21.04 | $21.04 | — |
| 2025-06-25 | 21.04 | $21.04 | — |
| 2025-06-24 | 21.04 | $21.04 | — |
| 2025-06-23 | 21.04 | $21.04 | — |
| 2025-06-20 | 21.04 | $21.04 | — |
| 2025-06-18 | 21.04 | $21.04 | — |
| 2025-06-17 | 21.04 | $21.04 | — |
| 2025-06-16 | 21.04 | $21.04 | — |
| 2025-06-13 | 21.04 | $21.04 | — |
| 2025-06-12 | 21.04 | $21.04 | — |
| 2025-06-11 | 21.04 | $21.04 | — |
| 2025-06-10 | 21.04 | $21.04 | — |
| 2025-06-09 | 21.04 | $21.04 | — |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.04 | $21.04 | — |
| 2025-06-02 | 21.04 | $21.04 | — |
| 2025-05-30 | 21.04 | $21.04 | — |
| 2025-05-29 | 21.04 | $21.04 | — |
| 2025-05-28 | 21.04 | $21.04 | — |
| 2025-05-27 | 21.04 | $21.04 | — |
| 2025-05-23 | 21.04 | $21.04 | — |
| 2025-05-22 | 21.04 | $21.04 | — |
| 2025-05-21 | 21.04 | $21.04 | — |
| 2025-05-20 | 21.04 | $21.04 | — |
| 2025-05-19 | 21.04 | $21.04 | — |
| 2025-02-24 | 21.04 | $21.04 | — |
| 2025-02-21 | 21.04 | $21.04 | — |
| 2025-02-20 | 21.04 | $21.04 | — |
| 2025-02-19 | 21.04 | $21.04 | — |
| 2025-02-18 | 21.04 | $21.04 | — |
| 2025-02-14 | 21.04 | $21.04 | — |
| 2025-02-13 | 21.04 | $21.04 | — |
| 2025-02-12 | 21.04 | $21.04 | — |
| 2025-02-11 | 21.04 | $21.04 | — |
| 2025-02-10 | 21.04 | $21.04 | — |
| 2025-02-07 | 21.04 | $21.04 | — |
| 2025-02-06 | 21.04 | $21.04 | — |
| 2025-02-05 | 21.04 | $21.04 | — |
| 2025-02-04 | 21.04 | $21.04 | — |
| 2025-02-03 | 21.04 | $21.04 | — |
| 2025-01-31 | 21.04 | $21.04 | — |
| 2025-01-30 | 21.04 | $21.04 | — |
| 2025-01-29 | 21.04 | $21.04 | — |
| 2025-01-28 | 21.04 | $21.04 | — |
| 2025-01-27 | 21.04 | $21.04 | — |
| 2025-01-24 | 21.04 | $21.04 | — |
| 2025-01-23 | 21.04 | $21.04 | — |
| 2025-01-22 | 21.04 | $21.04 | — |
| 2025-01-21 | 21.04 | $21.04 | — |
| 2025-01-17 | 21.04 | $21.04 | — |
| 2025-01-16 | 21.04 | $21.04 | — |
| 2025-01-15 | 21.04 | $21.04 | — |
| 2025-01-14 | 21.04 | $21.04 | — |
| 2025-01-13 | 21.04 | $21.04 | — |
| 2025-01-10 | 21.04 | $21.04 | — |
| 2025-01-08 | 21.04 | $21.04 | — |
| 2025-01-07 | 21.04 | $21.04 | — |
| 2025-01-06 | 21.04 | $21.04 | — |
| 2025-01-03 | 21.04 | $21.04 | — |
| 2025-01-02 | 21.04 | $21.04 | — |
| 2024-12-31 | 21.04 | $21.04 | — |
| 2024-12-30 | 21.04 | $21.04 | — |
| 2024-12-27 | 21.04 | $21.04 | — |
| 2024-12-26 | 21.04 | $21.04 | — |
| 2024-12-24 | 21.04 | $21.04 | — |
| 2024-12-23 | 21.04 | $21.04 | — |
| 2024-12-20 | 21.04 | $21.04 | — |
| 2024-12-19 | 21.04 | $21.04 | — |
| 2024-12-18 | 21.04 | $21.04 | — |
| 2024-12-17 | 21.04 | $21.04 | — |
| 2024-12-16 | 21.04 | $21.04 | — |
| 2024-12-13 | 21.04 | $21.04 | — |
| 2024-12-12 | 21.04 | $21.04 | — |
| 2024-12-11 | 21.04 | $21.04 | — |
| 2024-12-10 | 21.04 | $21.04 | — |
| 2024-12-09 | 21.04 | $21.04 | — |
| 2024-12-06 | 21.04 | $21.04 | — |
| 2024-12-05 | 21.04 | $21.04 | — |
| 2024-12-04 | 21.04 | $21.04 | — |
| 2024-12-03 | 21.04 | $21.04 | — |
| 2024-12-02 | 21.04 | $21.04 | — |
| 2024-11-29 | 21.04 | $21.04 | — |
| 2024-11-27 | 21.04 | $21.04 | — |
| 2024-11-26 | 21.04 | $21.04 | — |
| 2024-11-25 | 21.04 | $21.04 | — |
| 2024-11-22 | 21.04 | $21.04 | — |
| 2024-11-21 | 21.04 | $21.04 | — |
| 2024-11-20 | 21.04 | $21.04 | — |
| 2024-11-19 | 21.04 | $21.04 | — |
| 2024-11-18 | 21.04 | $21.04 | — |
| 2024-11-15 | 21.04 | $21.04 | — |
| 2024-11-14 | 21.04 | $21.04 | — |
| 2024-11-13 | 21.04 | $21.04 | — |
| 2024-11-12 | 21.04 | $21.04 | — |
| 2024-11-11 | 21.04 | $21.04 | — |
| 2024-11-08 | 21.04 | $21.04 | — |
| 2024-11-07 | 21.04 | $21.04 | — |
| 2024-11-06 | 21.04 | $21.04 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $21.04 | — |
| 2024-11-01 | 21.04 | $21.04 | — |
| 2024-10-31 | 21.04 | $21.04 | — |
| 2024-10-30 | 21.04 | $21.04 | — |
| 2024-10-29 | 21.04 | $21.04 | — |
| 2024-10-28 | 21.04 | $21.04 | — |
| 2024-10-25 | 21.04 | $21.04 | — |
| 2024-10-24 | 21.04 | $21.04 | — |
| 2024-10-23 | 21.04 | $21.04 | — |
| 2024-10-22 | 21.04 | $21.04 | — |
| 2024-10-21 | 21.04 | $21.04 | — |
| 2024-10-18 | 21.04 | $21.04 | — |
| 2024-10-17 | 21.04 | $21.04 | — |
| 2024-10-16 | 21.04 | $21.04 | — |
| 2024-10-15 | 21.04 | $21.04 | — |
| 2024-10-14 | 21.04 | $21.04 | — |
| 2024-10-11 | 21.04 | $21.04 | — |
| 2024-10-10 | 21.04 | $21.04 | — |
| 2024-10-09 | 21.04 | $21.04 | — |
| 2024-10-08 | 21.04 | $21.04 | — |
| 2024-10-07 | 21.04 | $21.04 | — |
| 2024-10-04 | 21.04 | $21.04 | — |
| 2024-10-03 | 21.04 | $21.04 | — |
| 2024-10-02 | 21.04 | $21.04 | — |
| 2024-10-01 | 21.04 | $21.04 | — |
| 2024-09-30 | 21.04 | $21.04 | — |
| 2024-09-27 | 21.04 | $21.04 | — |
| 2024-09-26 | 21.04 | $21.04 | — |
| 2024-09-25 | 21.04 | $21.04 | — |
| 2024-09-24 | 21.04 | $21.04 | — |
| 2024-09-23 | 21.04 | $21.04 | — |
| 2024-09-20 | 21.04 | $21.04 | — |
| 2024-09-19 | 21.03 | $21.04 | — |
| 2024-09-18 | 21.03 | $21.04 | — |
| 2024-09-17 | 21.03 | $21.04 | — |
| 2024-09-16 | 21.03 | $21.04 | — |
| 2024-09-13 | 21.03 | $21.04 | — |
| 2024-09-12 | 21.03 | $21.04 | — |
| 2024-09-11 | 21.03 | $21.04 | — |
| 2024-09-10 | 21.03 | $21.04 | — |
| 2024-09-09 | 21.03 | $21.04 | — |
| 2024-09-06 | 21.03 | $21.04 | — |
| 2024-09-05 | 21.03 | $21.04 | — |
| 2024-09-04 | 21.02 | $21.04 | — |
| 2024-09-03 | 21.02 | $21.04 | — |
| 2024-08-30 | 21.02 | $21.04 | — |
| 2024-08-29 | 21.02 | $21.04 | — |
| 2024-08-28 | 21.02 | $21.04 | — |
| 2024-08-27 | 21.01 | $21.04 | — |
| 2024-08-26 | 21.01 | $21.04 | — |
| 2024-08-23 | 21.01 | $21.04 | — |
| 2024-08-22 | 21.00 | $21.04 | — |
| 2024-08-21 | 21.00 | $21.04 | — |
| 2024-08-20 | 21.00 | $21.04 | — |
| 2024-08-19 | 20.99 | $21.04 | — |
| 2024-08-16 | 20.99 | $21.04 | — |
| 2024-08-15 | 20.98 | $21.04 | — |
| 2024-08-14 | 20.97 | $21.04 | — |
| 2024-08-13 | 20.97 | $21.04 | — |
| 2024-08-12 | 20.96 | $21.04 | — |
| 2024-08-09 | 20.95 | $21.04 | — |
| 2024-08-08 | 20.94 | $21.04 | — |
| 2024-08-07 | 20.93 | $21.04 | — |
| 2024-08-06 | 20.92 | $21.04 | — |
| 2024-08-05 | 20.91 | $21.04 | — |
| 2024-08-02 | 20.89 | $21.04 | — |
| 2024-08-01 | 20.88 | $21.04 | — |
| 2024-07-31 | 20.86 | $21.04 | — |
| 2024-07-30 | 20.84 | $21.04 | — |
| 2024-07-29 | 20.82 | $21.04 | — |
| 2024-07-26 | 20.80 | $21.04 | — |
| 2024-07-25 | 20.77 | $21.04 | — |
| 2024-07-24 | 20.74 | $21.04 | — |
| 2024-07-23 | 20.71 | $21.04 | — |
| 2024-07-22 | 20.67 | $21.04 | — |
| 2024-07-19 | 20.64 | $21.04 | — |
| 2024-07-18 | 20.59 | $21.04 | — |
| 2024-07-17 | 20.55 | $21.04 | — |
| 2024-07-16 | 20.49 | $21.04 | — |
| 2024-07-15 | 20.44 | $21.04 | — |
| 2024-07-12 | 20.37 | $21.04 | — |
| 2024-07-11 | 20.30 | $21.04 | — |
| 2024-07-10 | 20.23 | $21.04 | — |
| 2024-07-09 | 20.14 | $21.04 | — |
| 2024-07-08 | 20.05 | $21.04 | — |
| 2024-07-05 | 19.94 | $21.04 | 21 |
| 2024-07-03 | 19.83 | $19.66 | — |
| 2024-07-02 | 19.84 | $19.66 | — |
| 2024-07-01 | 19.86 | $19.66 | — |
| 2024-06-28 | 19.88 | $19.66 | — |
| 2024-06-27 | 19.91 | $19.66 | — |
| 2024-06-26 | 19.93 | $19.66 | — |
| 2024-06-25 | 19.96 | $19.66 | — |
| 2024-06-24 | 19.99 | $19.66 | — |
| 2024-06-21 | 20.03 | $19.66 | — |
| 2024-06-20 | 20.07 | $19.66 | — |
| 2024-06-18 | 20.11 | $19.66 | — |
| 2024-06-17 | 20.16 | $19.66 | — |
| 2024-06-14 | 20.21 | $19.66 | — |
| 2024-06-13 | 20.27 | $19.66 | — |
| 2024-06-12 | 20.33 | $19.66 | — |
| 2024-06-11 | 20.40 | $19.66 | — |
| 2024-06-10 | 20.48 | $19.66 | — |
| 2024-06-07 | 20.57 | $19.66 | — |
| 2024-06-06 | 20.67 | $19.66 | — |
| 2024-06-05 | 20.77 | $19.66 | — |
| 2024-06-04 | 20.89 | $19.66 | — |
| 2024-06-03 | 21.02 | $19.66 | — |
| 2024-05-31 | 21.16 | $19.66 | — |
| 2024-05-30 | 21.32 | $19.66 | — |
| 2024-05-29 | 21.49 | $19.66 | — |
| 2024-05-28 | 21.69 | $19.66 | — |
| 2024-05-24 | 21.90 | $19.66 | — |
| 2024-05-23 | 22.13 | $19.66 | — |
| 2024-05-22 | 22.39 | $19.66 | — |
| 2024-05-21 | 22.68 | $19.66 | 21 |
| 2024-05-20 | 23.00 | $23.00 | — |
| 2024-05-17 | 23.00 | $23.00 | — |
| 2024-05-16 | 23.00 | $23.00 | — |
| 2024-05-15 | 23.00 | $23.00 | — |
| 2024-05-14 | 23.00 | $23.00 | — |
| 2024-05-13 | 23.00 | $23.00 | — |
| 2024-05-10 | 23.00 | $23.00 | — |
| 2024-05-09 | 23.00 | $23.00 | — |
| 2024-05-08 | 23.00 | $23.00 | — |
| 2024-05-07 | 23.00 | $23.00 | — |
| 2024-05-06 | 23.00 | $23.00 | — |
| 2024-05-03 | 23.00 | $23.00 | — |
| 2024-05-02 | 23.00 | $23.00 | — |
| 2024-05-01 | 23.00 | $23.00 | — |
| 2024-04-30 | 23.00 | $23.00 | — |
| 2024-04-29 | 23.00 | $23.00 | — |
| 2024-04-26 | 23.00 | $23.00 | — |
| 2024-04-25 | 23.00 | $23.00 | — |
| 2024-04-24 | 23.00 | $23.00 | — |
| 2024-04-23 | 23.00 | $23.00 | — |
| 2024-04-22 | 23.00 | $23.00 | — |
| 2024-04-19 | 23.00 | $23.00 | — |
| 2024-04-18 | 23.00 | $23.00 | — |
| 2024-04-17 | 23.00 | $23.00 | — |
| 2024-04-16 | 23.00 | $23.00 | — |
| 2024-04-15 | 23.00 | $23.00 | — |
| 2024-04-12 | 23.00 | $23.00 | — |
| 2024-04-11 | 23.00 | $23.00 | — |
| 2024-04-10 | 23.00 | $23.00 | — |
| 2024-04-09 | 23.00 | $23.00 | — |
| 2024-04-08 | 23.00 | $23.00 | — |
| 2024-04-05 | 23.00 | $23.00 | — |
| 2024-04-04 | 23.00 | $23.00 | — |
| 2024-04-03 | 23.00 | $23.00 | — |
| 2024-04-02 | 23.00 | $23.00 | — |
| 2024-04-01 | 23.00 | $23.00 | — |
| 2024-03-28 | 23.00 | $23.00 | — |
| 2024-03-27 | 23.00 | $23.00 | — |
| 2024-03-26 | 23.00 | $23.00 | — |
| 2024-03-25 | 23.00 | $23.00 | — |
| 2024-03-22 | 23.00 | $23.00 | — |
| 2024-03-21 | 23.00 | $23.00 | — |
| 2024-03-20 | 23.00 | $23.00 | — |
| 2024-03-19 | 23.00 | $23.00 | — |
| 2024-03-18 | 23.00 | $23.00 | — |
| 2024-03-15 | 23.00 | $23.00 | — |
| 2024-03-14 | 23.00 | $23.00 | — |
| 2024-03-13 | 23.00 | $23.00 | — |
| 2024-03-12 | 23.00 | $23.00 | — |
| 2024-03-11 | 23.00 | $23.00 | — |
| 2024-03-08 | 23.00 | $23.00 | — |
| 2024-03-07 | 23.00 | $23.00 | — |
| 2024-03-06 | 23.00 | $23.00 | — |
| 2024-03-05 | 23.00 | $23.00 | — |
| 2024-03-04 | 23.00 | $23.00 | — |
| 2024-03-01 | 23.00 | $23.00 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 23.00 | $23.00 | — |
| 2024-02-27 | 23.00 | $23.00 | — |
| 2024-02-26 | 23.00 | $23.00 | — |
| 2024-02-23 | 23.00 | $23.00 | — |
| 2024-02-22 | 23.00 | $23.00 | — |
| 2024-02-21 | 23.00 | $23.00 | — |
| 2024-02-20 | 23.00 | $23.00 | — |
| 2024-02-16 | 23.01 | $23.00 | — |
| 2024-02-15 | 23.01 | $23.00 | — |
| 2024-02-14 | 23.01 | $23.00 | — |
| 2024-02-13 | 23.01 | $23.00 | — |
| 2024-02-12 | 23.01 | $23.00 | — |
| 2024-02-09 | 23.01 | $23.00 | — |
| 2024-02-08 | 23.01 | $23.00 | — |
| 2024-02-07 | 23.01 | $23.00 | — |
| 2024-02-06 | 23.01 | $23.00 | — |
| 2024-02-05 | 23.01 | $23.00 | — |
| 2024-02-02 | 23.01 | $23.00 | — |
| 2024-02-01 | 23.02 | $23.00 | — |
| 2024-01-31 | 23.02 | $23.00 | — |
| 2024-01-30 | 23.02 | $23.00 | — |
| 2024-01-29 | 23.02 | $23.00 | — |
| 2024-01-26 | 23.02 | $23.00 | — |
| 2024-01-25 | 23.03 | $23.00 | — |
| 2024-01-24 | 23.03 | $23.00 | — |
| 2024-01-23 | 23.03 | $23.00 | — |
| 2024-01-22 | 23.04 | $23.00 | — |
| 2024-01-19 | 23.04 | $23.00 | — |
| 2024-01-18 | 23.04 | $23.00 | — |
| 2024-01-17 | 23.05 | $23.00 | — |
| 2024-01-16 | 23.05 | $23.00 | — |
| 2024-01-12 | 23.06 | $23.00 | — |
| 2024-01-11 | 23.06 | $23.00 | — |
| 2024-01-10 | 23.07 | $23.00 | — |
| 2024-01-09 | 23.08 | $23.00 | — |
| 2024-01-08 | 23.09 | $23.00 | — |
| 2024-01-05 | 23.10 | $23.00 | — |
| 2024-01-04 | 23.11 | $23.00 | — |
| 2024-01-03 | 23.12 | $23.00 | — |
| 2024-01-02 | 23.13 | $23.00 | — |
| 2023-12-29 | 23.14 | $23.00 | — |
| 2023-12-28 | 23.16 | $23.00 | — |
| 2023-12-27 | 23.17 | $23.00 | — |
| 2023-12-26 | 23.19 | $23.00 | — |
| 2023-12-22 | 23.21 | $23.00 | — |
| 2023-12-21 | 23.23 | $23.00 | — |
| 2023-12-20 | 23.26 | $23.00 | — |
| 2023-12-19 | 23.29 | $23.00 | — |
| 2023-12-18 | 23.32 | $23.00 | — |
| 2023-12-15 | 23.35 | $23.00 | — |
| 2023-12-14 | 23.39 | $23.00 | — |
| 2023-12-13 | 23.43 | $23.00 | — |
| 2023-12-12 | 23.47 | $23.00 | — |
| 2023-12-11 | 23.52 | $23.00 | — |
| 2023-12-08 | 23.58 | $23.00 | — |
| 2023-12-07 | 23.64 | $23.00 | — |
| 2023-12-06 | 23.71 | $23.00 | — |
| 2023-12-05 | 23.78 | $23.00 | — |
| 2023-12-04 | 23.86 | $23.00 | — |
| 2023-12-01 | 23.95 | $23.00 | — |
| 2023-11-30 | 24.05 | $23.00 | — |
| 2023-11-29 | 24.16 | $23.00 | — |
| 2023-11-28 | 24.29 | $23.00 | — |
| 2023-11-27 | 24.42 | $23.00 | — |
| 2023-11-24 | 24.57 | $23.00 | — |
| 2023-11-22 | 24.74 | $23.00 | — |
| 2023-11-21 | 24.92 | $23.00 | — |
| 2023-11-20 | 25.12 | $23.00 | — |
| 2023-11-17 | 25.35 | $23.00 | — |
| 2023-11-16 | 25.59 | $23.00 | — |
| 2023-11-15 | 25.87 | $23.00 | — |
| 2023-11-14 | 26.17 | $23.00 | — |
| 2023-11-13 | 26.50 | $23.00 | — |
| 2023-11-10 | 26.87 | $23.00 | — |
| 2023-11-09 | 27.28 | $23.00 | — |
| 2023-11-08 | 27.73 | $23.00 | — |
| 2023-11-07 | 28.23 | $23.00 | — |
| 2023-11-06 | 28.78 | $23.00 | — |
| 2023-11-03 | 29.38 | $23.00 | — |
| 2023-11-02 | 30.06 | $23.00 | — |
| 2023-11-01 | 30.80 | $23.00 | — |
| 2023-10-31 | 31.62 | $23.00 | — |
| 2023-10-30 | 32.53 | $23.00 | — |
| 2023-10-27 | 33.53 | $23.00 | — |
| 2023-10-26 | 34.64 | $23.00 | — |
| 2023-10-25 | 35.86 | $23.00 | — |
| 2023-10-24 | 37.22 | $23.00 | — |
| 2023-10-23 | 38.71 | $23.00 | — |
| 2023-10-20 | 40.37 | $23.00 | — |
| 2023-10-19 | 42.20 | $23.00 | — |
| 2023-10-18 | 44.22 | $23.00 | — |
| 2023-10-17 | 46.45 | $23.00 | — |
| 2023-10-16 | 48.92 | $23.00 | — |
| 2023-10-13 | 51.65 | $23.00 | — |
| 2023-10-12 | 54.66 | $23.00 | — |
| 2023-10-11 | 57.99 | $23.00 | — |
| 2023-10-10 | 61.68 | $23.00 | 2846 |
| 2023-10-09 | 65.75 | $65.75 | — |
| 2023-10-06 | 65.75 | $65.75 | — |
| 2023-10-05 | 65.75 | $65.75 | — |
| 2023-10-04 | 65.75 | $65.75 | — |
| 2023-10-03 | 65.75 | $65.75 | — |
| 2023-10-02 | 65.75 | $65.75 | — |
| 2023-09-29 | 65.75 | $65.75 | — |
| 2023-09-28 | 65.75 | $65.75 | — |
| 2023-09-27 | 65.75 | $65.75 | — |
| 2023-09-26 | 65.75 | $65.75 | — |
| 2023-09-25 | 65.75 | $65.75 | — |
| 2023-09-22 | 65.75 | $65.75 | — |
| 2023-09-21 | 65.75 | $65.75 | — |
| 2023-09-20 | 65.75 | $65.75 | — |
| 2023-09-19 | 65.75 | $65.75 | — |
| 2023-09-18 | 65.75 | $65.75 | — |
| 2023-09-15 | 65.75 | $65.75 | — |
| 2023-09-14 | 65.75 | $65.75 | — |
| 2023-09-13 | 65.75 | $65.75 | — |
| 2023-09-12 | 65.75 | $65.75 | — |
| 2023-09-11 | 65.75 | $65.75 | — |
| 2023-09-08 | 65.75 | $65.75 | — |
| 2023-09-07 | 65.75 | $65.75 | — |
| 2023-09-06 | 65.75 | $65.75 | — |
| 2023-09-05 | 65.75 | $65.75 | — |
| 2023-09-01 | 65.75 | $65.75 | — |
| 2023-08-31 | 65.75 | $65.75 | — |
| 2023-08-30 | 65.75 | $65.75 | — |
| 2023-08-29 | 65.75 | $65.75 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.75 | — |
| 2023-08-24 | 65.75 | $65.75 | — |
| 2023-08-23 | 65.75 | $65.75 | — |
| 2023-08-22 | 65.75 | $65.75 | — |
| 2023-08-21 | 65.75 | $65.75 | — |
| 2023-08-18 | 65.75 | $65.75 | — |
| 2023-08-17 | 65.75 | $65.75 | — |
| 2023-08-16 | 65.75 | $65.75 | — |
| 2023-08-15 | 65.75 | $65.75 | — |
| 2023-08-14 | 65.75 | $65.75 | — |
| 2023-08-11 | 65.75 | $65.75 | — |
| 2023-08-10 | 65.75 | $65.75 | — |
| 2023-08-09 | 65.75 | $65.75 | — |
| 2023-08-08 | 65.75 | $65.75 | — |
| 2023-08-07 | 65.75 | $65.75 | — |
| 2023-08-04 | 65.75 | $65.75 | — |
| 2023-08-03 | 65.75 | $65.75 | — |
| 2023-08-02 | 65.75 | $65.75 | — |
| 2023-08-01 | 65.75 | $65.75 | — |
| 2023-07-31 | 65.75 | $65.75 | — |
| 2023-07-28 | 65.75 | $65.75 | — |
| 2023-07-27 | 65.75 | $65.75 | — |
| 2023-07-26 | 65.75 | $65.75 | — |
| 2023-07-25 | 65.75 | $65.75 | — |
| 2023-07-24 | 65.75 | $65.75 | — |
| 2023-07-21 | 65.75 | $65.75 | — |
| 2023-07-20 | 65.75 | $65.75 | — |
| 2023-07-19 | 65.75 | $65.75 | — |
| 2023-07-18 | 65.75 | $65.75 | — |
| 2023-07-17 | 65.75 | $65.75 | — |
| 2023-07-14 | 65.75 | $65.75 | — |
| 2023-07-13 | 65.75 | $65.75 | — |
| 2023-07-12 | 65.75 | $65.75 | — |
| 2023-07-11 | 65.75 | $65.75 | — |
| 2023-07-10 | 65.75 | $65.75 | — |
| 2023-07-07 | 65.75 | $65.75 | — |
| 2023-07-06 | 65.75 | $65.75 | — |
| 2023-07-05 | 65.75 | $65.75 | — |
| 2023-07-03 | 65.75 | $65.75 | — |
| 2023-06-30 | 65.75 | $65.75 | — |
| 2023-06-29 | 65.75 | $65.75 | — |
| 2023-06-28 | 65.75 | $65.75 | — |
| 2023-06-27 | 65.75 | $65.75 | — |
| 2023-06-26 | 65.75 | $65.75 | — |
| 2023-06-23 | 65.75 | $65.75 | — |
| 2023-06-22 | 65.75 | $65.75 | — |
| 2023-06-21 | 65.75 | $65.75 | — |
| 2023-06-20 | 65.75 | $65.75 | — |
| 2023-06-16 | 65.75 | $65.75 | — |
| 2023-06-15 | 65.75 | $65.75 | — |
| 2023-06-14 | 65.75 | $65.75 | — |
| 2023-06-13 | 65.75 | $65.75 | — |
| 2023-06-12 | 65.75 | $65.75 | — |
| 2023-06-09 | 65.75 | $65.75 | — |
| 2023-06-08 | 65.75 | $65.75 | — |
| 2023-06-07 | 65.75 | $65.75 | — |
| 2023-06-06 | 65.75 | $65.75 | — |
| 2023-06-05 | 65.75 | $65.75 | — |
| 2023-06-02 | 65.75 | $65.75 | — |
| 2023-06-01 | 65.75 | $65.75 | — |
| 2023-05-31 | 65.75 | $65.75 | — |
| 2023-05-30 | 65.75 | $65.75 | — |
| 2023-05-26 | 65.75 | $65.75 | — |
| 2023-05-25 | 65.75 | $65.75 | — |
| 2023-05-24 | 65.75 | $65.75 | — |
| 2023-05-23 | 65.75 | $65.75 | — |
| 2023-05-22 | 65.75 | $65.75 | — |
| 2023-05-19 | 65.75 | $65.75 | — |
| 2023-05-18 | 65.75 | $65.75 | — |
| 2023-05-17 | 65.75 | $65.75 | — |
| 2023-05-16 | 65.75 | $65.75 | — |
| 2023-05-15 | 65.75 | $65.75 | — |
| 2023-05-12 | 65.75 | $65.75 | — |
| 2023-05-11 | 65.75 | $65.75 | — |
| 2023-05-10 | 65.75 | $65.75 | — |
| 2023-05-09 | 65.75 | $65.75 | — |
| 2023-05-08 | 65.75 | $65.75 | — |
| 2023-05-05 | 65.75 | $65.75 | — |
| 2023-05-04 | 65.75 | $65.75 | — |
| 2023-05-03 | 65.75 | $65.75 | — |
| 2023-05-02 | 65.75 | $65.75 | — |
| 2023-05-01 | 65.75 | $65.75 | — |
| 2023-04-28 | 65.75 | $65.75 | — |
| 2023-04-27 | 65.75 | $65.75 | — |
| 2023-04-26 | 65.75 | $65.75 | — |
| 2023-04-25 | 65.75 | $65.75 | — |
| 2023-04-24 | 65.75 | $65.75 | — |
| 2023-04-21 | 65.75 | $65.75 | — |
| 2023-04-20 | 65.75 | $65.75 | — |
| 2023-04-19 | 65.75 | $65.75 | — |
| 2023-04-18 | 65.75 | $65.75 | — |
| 2023-04-17 | 65.75 | $65.75 | — |
| 2023-04-14 | 65.75 | $65.75 | — |
| 2023-04-13 | 65.75 | $65.75 | — |
| 2023-04-12 | 65.75 | $65.75 | — |
| 2023-04-11 | 65.75 | $65.75 | — |
| 2023-04-10 | 65.75 | $65.75 | — |
| 2023-04-06 | 65.75 | $65.75 | — |
| 2023-04-05 | 65.75 | $65.75 | — |
| 2023-04-04 | 65.75 | $65.75 | — |
| 2023-04-03 | 65.75 | $65.75 | — |
| 2023-03-31 | 65.75 | $65.75 | — |
| 2023-03-30 | 65.75 | $65.75 | — |
| 2023-03-29 | 65.75 | $65.75 | — |
| 2023-03-28 | 65.75 | $65.75 | — |
| 2023-03-27 | 65.75 | $65.75 | — |
| 2023-03-24 | 65.75 | $65.75 | — |
| 2023-03-23 | 65.75 | $65.75 | — |
| 2023-03-22 | 65.75 | $65.75 | — |
| 2023-03-21 | 65.75 | $65.75 | — |
| 2023-03-20 | 65.75 | $65.75 | — |
| 2023-03-17 | 65.75 | $65.75 | — |
| 2023-03-16 | 65.75 | $65.75 | — |
| 2023-03-15 | 65.75 | $65.75 | — |
| 2023-03-14 | 65.75 | $65.75 | — |
| 2023-03-13 | 65.75 | $65.75 | — |
| 2023-03-10 | 65.75 | $65.75 | — |
| 2023-03-09 | 65.75 | $65.75 | — |
| 2023-03-08 | 65.75 | $65.75 | — |
| 2023-03-07 | 65.75 | $65.75 | — |
| 2023-03-06 | 65.75 | $65.75 | — |
| 2023-03-03 | 65.75 | $65.75 | — |
| 2023-03-02 | 65.75 | $65.75 | — |
| 2023-03-01 | 65.75 | $65.75 | — |
| 2023-02-28 | 65.75 | $65.75 | — |
| 2023-02-27 | 65.75 | $65.75 | — |
| 2023-02-24 | 65.75 | $65.75 | — |
| 2023-02-23 | 65.75 | $65.75 | — |
| 2023-02-22 | 65.75 | $65.75 | — |
| 2023-02-21 | 65.75 | $65.75 | — |
| 2023-02-17 | 65.75 | $65.75 | — |
| 2023-02-16 | 65.75 | $65.75 | — |
| 2023-02-15 | 65.75 | $65.75 | — |
| 2023-02-14 | 65.75 | $65.75 | — |
| 2023-02-13 | 65.75 | $65.75 | — |
| 2023-02-10 | 65.75 | $65.75 | — |
| 2023-02-09 | 65.75 | $65.75 | — |
| 2023-02-08 | 65.75 | $65.75 | — |
| 2023-02-07 | 65.75 | $65.75 | — |
| 2023-02-06 | 65.75 | $65.75 | — |
| 2023-02-03 | 65.75 | $65.75 | — |
| 2023-02-02 | 65.75 | $65.75 | — |
| 2023-02-01 | 65.75 | $65.75 | — |
| 2023-01-31 | 65.75 | $65.75 | — |
| 2023-01-30 | 65.75 | $65.75 | — |
| 2023-01-27 | 65.75 | $65.75 | — |
| 2023-01-26 | 65.75 | $65.75 | — |
| 2023-01-25 | 65.75 | $65.75 | — |
| 2023-01-24 | 65.75 | $65.75 | — |
| 2023-01-23 | 65.75 | $65.75 | — |
| 2023-01-20 | 65.75 | $65.75 | — |
| 2023-01-19 | 65.75 | $65.75 | — |
| 2023-01-18 | 65.75 | $65.75 | 170 |
| 2023-01-17 | 65.75 | $65.75 | — |
| 2023-01-13 | 65.75 | $65.75 | — |
| 2023-01-12 | 65.75 | $65.75 | — |
| 2023-01-11 | 65.75 | $65.75 | — |
| 2023-01-10 | 65.75 | $65.75 | — |
| 2023-01-09 | 65.75 | $65.75 | — |
| 2023-01-06 | 65.75 | $65.75 | — |
| 2023-01-05 | 65.75 | $65.75 | — |
| 2023-01-04 | 65.75 | $65.75 | — |
| 2023-01-03 | 65.75 | $65.75 | — |
| 2022-12-30 | 65.75 | $65.75 | — |
| 2022-12-29 | 65.75 | $65.75 | — |
| 2022-12-28 | 65.75 | $65.75 | — |
| 2022-12-27 | 65.75 | $65.75 | — |
| 2022-12-23 | 65.75 | $65.75 | — |
| 2022-12-22 | 65.75 | $65.75 | — |
| 2022-12-21 | 65.75 | $65.75 | — |
| 2022-12-20 | 65.75 | $65.75 | — |
| 2022-12-19 | 65.75 | $65.75 | — |
| 2022-12-16 | 65.75 | $65.75 | — |
| 2022-12-15 | 65.75 | $65.75 | — |
| 2022-12-14 | 65.75 | $65.75 | — |
| 2022-12-13 | 65.75 | $65.75 | — |
| 2022-12-12 | 65.75 | $65.75 | — |
| 2022-12-09 | 65.75 | $65.75 | — |
| 2022-12-08 | 65.75 | $65.75 | — |
| 2022-12-07 | 65.75 | $65.75 | — |
| 2022-12-06 | 65.75 | $65.75 | — |
| 2022-12-05 | 65.75 | $65.75 | — |
| 2022-12-02 | 65.75 | $65.75 | — |
| 2022-12-01 | 65.75 | $65.75 | — |
| 2022-11-30 | 65.75 | $65.75 | — |
| 2022-11-29 | 65.75 | $65.75 | — |
| 2022-11-28 | 65.75 | $65.75 | — |
| 2022-11-25 | 65.75 | $65.75 | — |
| 2022-11-23 | 65.75 | $65.75 | — |
| 2022-11-22 | 65.75 | $65.75 | — |
| 2022-11-21 | 65.75 | $65.75 | — |
| 2022-11-18 | 65.75 | $65.75 | — |
| 2022-11-17 | 65.75 | $65.75 | — |
| 2022-11-16 | 65.75 | $65.75 | — |
| 2022-11-15 | 65.75 | $65.75 | — |
| 2022-11-14 | 65.75 | $65.75 | — |
| 2022-11-11 | 65.75 | $65.75 | — |
| 2022-11-10 | 65.75 | $65.75 | — |
| 2022-11-09 | 65.75 | $65.75 | — |
| 2022-11-08 | 65.75 | $65.75 | — |
| 2022-11-07 | 65.75 | $65.75 | — |
| 2022-11-04 | 65.75 | $65.75 | — |
| 2022-11-03 | 65.75 | $65.75 | — |
| 2022-11-02 | 65.75 | $65.75 | — |
| 2022-11-01 | 65.75 | $65.75 | — |
| 2022-10-31 | 65.75 | $65.75 | — |
| 2022-10-28 | 65.75 | $65.75 | — |
| 2022-10-27 | 65.75 | $65.75 | — |
| 2022-10-26 | 65.75 | $65.75 | — |
| 2022-10-25 | 65.75 | $65.75 | — |
| 2022-10-24 | 65.75 | $65.75 | — |
| 2022-10-21 | 65.75 | $65.75 | — |
| 2022-10-20 | 65.75 | $65.75 | — |
| 2022-10-19 | 65.75 | $65.75 | — |
| 2022-10-18 | 65.75 | $65.75 | — |
| 2022-10-17 | 65.75 | $65.75 | — |
| 2022-10-14 | 65.75 | $65.75 | — |
| 2022-10-13 | 65.75 | $65.75 | — |
| 2022-10-12 | 65.75 | $65.75 | — |
| 2022-10-11 | 65.75 | $65.75 | — |
| 2022-10-10 | 65.75 | $65.75 | — |
| 2022-10-07 | 65.75 | $65.75 | — |
| 2022-10-06 | 65.75 | $65.75 | — |
| 2022-10-05 | 65.75 | $65.75 | — |
| 2022-10-04 | 65.75 | $65.75 | — |
| 2022-10-03 | 65.75 | $65.75 | — |
| 2022-09-30 | 65.75 | $65.75 | — |
| 2022-09-29 | 65.75 | $65.75 | — |
| 2022-09-28 | 65.75 | $65.75 | — |
| 2022-09-27 | 65.75 | $65.75 | — |
| 2022-09-26 | 65.75 | $65.75 | — |
| 2022-09-23 | 65.75 | $65.75 | — |
| 2022-09-22 | 65.75 | $65.75 | — |
| 2022-09-21 | 65.75 | $65.75 | — |
| 2022-09-20 | 65.75 | $65.75 | — |
| 2022-09-19 | 65.75 | $65.75 | — |
| 2022-09-16 | 65.75 | $65.75 | — |
| 2022-09-15 | 65.75 | $65.75 | — |
| 2022-09-14 | 65.75 | $65.75 | — |
| 2022-09-13 | 65.75 | $65.75 | — |
| 2022-09-12 | 65.75 | $65.75 | — |
| 2022-09-09 | 65.75 | $65.75 | — |
| 2022-09-08 | 65.75 | $65.75 | — |
| 2022-09-07 | 65.75 | $65.75 | — |
| 2022-09-06 | 65.75 | $65.75 | — |
| 2022-09-02 | 65.75 | $65.75 | — |
| 2022-09-01 | 65.75 | $65.75 | — |
| 2022-08-31 | 65.75 | $65.75 | — |
| 2022-08-30 | 65.75 | $65.75 | — |
| 2022-08-29 | 65.75 | $65.75 | — |
| 2022-08-26 | 65.75 | $65.75 | — |
| 2022-08-25 | 65.75 | $65.75 | — |
| 2022-08-24 | 65.75 | $65.75 | — |
| 2022-08-23 | 65.75 | $65.75 | — |
| 2022-08-22 | 65.75 | $65.75 | — |
| 2022-08-19 | 65.75 | $65.75 | — |
| 2022-08-18 | 65.75 | $65.75 | — |
| 2022-08-17 | 65.75 | $65.75 | — |
| 2022-08-16 | 65.75 | $65.75 | — |
| 2022-08-15 | 65.75 | $65.75 | — |
| 2022-08-12 | 65.75 | $65.75 | — |
| 2022-08-11 | 65.75 | $65.75 | — |
| 2022-08-10 | 65.75 | $65.75 | — |
| 2022-08-09 | 65.75 | $65.75 | — |
| 2022-08-08 | 65.75 | $65.75 | — |
| 2022-08-05 | 65.75 | $65.75 | — |
| 2022-08-04 | 65.75 | $65.75 | — |
| 2022-08-03 | 65.75 | $65.75 | — |
| 2022-08-02 | 65.75 | $65.75 | — |
| 2022-08-01 | 65.75 | $65.75 | — |
| 2022-07-29 | 65.75 | $65.75 | — |
| 2022-07-28 | 65.75 | $65.75 | — |
| 2022-07-27 | 65.75 | $65.75 | — |
| 2022-07-26 | 65.75 | $65.75 | — |
| 2022-07-25 | 65.75 | $65.75 | — |
| 2022-07-22 | 65.75 | $65.75 | — |
| 2022-07-21 | 65.75 | $65.75 | — |
| 2022-07-20 | 65.75 | $65.75 | — |
| 2022-07-19 | 65.75 | $65.75 | — |
| 2022-07-18 | 65.75 | $65.75 | — |
| 2022-07-15 | 65.75 | $65.75 | — |
| 2022-07-14 | 65.75 | $65.75 | — |
| 2022-07-13 | 65.75 | $65.75 | — |
| 2022-07-12 | 65.75 | $65.75 | — |
| 2022-07-11 | 65.75 | $65.75 | — |
| 2022-07-08 | 65.75 | $65.75 | — |
| 2022-07-07 | 65.75 | $65.75 | — |
| 2022-07-06 | 65.75 | $65.75 | — |
| 2022-07-05 | 65.75 | $65.75 | — |
| 2022-07-01 | 65.75 | $65.75 | — |
| 2022-06-30 | 65.75 | $65.75 | — |
| 2022-06-29 | 65.75 | $65.75 | — |
| 2022-06-28 | 65.75 | $65.75 | — |
| 2022-06-27 | 65.75 | $65.75 | — |
| 2022-06-24 | 65.75 | $65.75 | — |
| 2022-06-23 | 65.75 | $65.75 | — |
| 2022-06-22 | 65.75 | $65.75 | — |
| 2022-06-21 | 65.75 | $65.75 | — |
| 2022-06-17 | 65.75 | $65.75 | — |
| 2022-06-16 | 65.75 | $65.75 | — |
| 2022-06-15 | 65.75 | $65.75 | — |
| 2022-06-14 | 65.75 | $65.75 | — |
| 2022-06-13 | 65.75 | $65.75 | — |
| 2022-06-10 | 65.75 | $65.75 | — |
| 2022-06-09 | 65.75 | $65.75 | — |
| 2022-06-08 | 65.75 | $65.75 | — |
| 2022-06-07 | 65.75 | $65.75 | — |
| 2022-06-06 | 65.75 | $65.75 | — |
| 2022-06-03 | 65.75 | $65.75 | — |
| 2022-06-02 | 65.75 | $65.75 | — |
| 2022-06-01 | 65.75 | $65.75 | — |
| 2022-05-31 | 65.75 | $65.75 | — |
| 2022-05-27 | 65.75 | $65.75 | — |
| 2022-05-26 | 65.75 | $65.75 | — |
| 2022-05-25 | 65.75 | $65.75 | — |
| 2022-05-24 | 65.75 | $65.75 | — |
| 2022-05-23 | 65.75 | $65.75 | — |
| 2022-05-20 | 65.75 | $65.75 | — |
| 2022-05-19 | 65.75 | $65.75 | — |
| 2022-05-18 | 65.75 | $65.75 | — |
| 2022-05-17 | 65.75 | $65.75 | — |
| 2022-05-16 | 65.75 | $65.75 | — |
| 2022-05-13 | 65.75 | $65.75 | — |
| 2022-05-12 | 65.75 | $65.75 | — |
| 2022-05-11 | 65.75 | $65.75 | — |
| 2022-05-10 | 65.75 | $65.75 | — |
| 2022-05-09 | 65.75 | $65.75 | — |
| 2022-05-06 | 65.75 | $65.75 | — |
| 2022-05-05 | 65.75 | $65.75 | — |
| 2022-05-04 | 65.75 | $65.75 | — |
| 2022-05-03 | 65.75 | $65.75 | — |
| 2022-05-02 | 65.75 | $65.75 | — |
| 2022-04-29 | 65.75 | $65.75 | — |
| 2022-04-28 | 65.75 | $65.75 | — |
| 2022-04-27 | 65.75 | $65.75 | — |
| 2022-04-26 | 65.75 | $65.75 | — |
| 2022-04-25 | 65.75 | $65.75 | — |
| 2022-04-22 | 65.75 | $65.75 | — |
| 2022-04-21 | 65.75 | $65.75 | — |
| 2022-04-20 | 65.75 | $65.75 | — |
| 2022-04-19 | 65.75 | $65.75 | — |
| 2022-04-18 | 65.75 | $65.75 | — |
| 2022-04-14 | 65.75 | $65.75 | — |
| 2022-04-13 | 65.75 | $65.75 | — |
| 2022-04-12 | 65.75 | $65.75 | — |
| 2022-04-11 | 65.75 | $65.75 | — |
| 2022-04-08 | 65.75 | $65.75 | — |
| 2022-04-07 | 65.75 | $65.75 | — |
| 2022-04-06 | 65.75 | $65.75 | — |
| 2022-04-05 | 65.75 | $65.75 | — |
| 2022-04-04 | 65.75 | $65.75 | — |
| 2022-04-01 | 65.75 | $65.75 | — |
| 2022-03-31 | 65.75 | $65.75 | — |
| 2022-03-30 | 65.75 | $65.75 | — |
| 2022-03-29 | 65.75 | $65.75 | — |
| 2022-03-28 | 65.75 | $65.75 | — |
| 2022-03-25 | 65.75 | $65.75 | — |
| 2022-03-24 | 65.75 | $65.75 | — |
| 2022-03-23 | 65.75 | $65.75 | — |
| 2022-03-22 | 65.75 | $65.75 | — |
| 2022-03-21 | 65.75 | $65.75 | — |
| 2022-03-18 | 65.75 | $65.75 | — |
| 2022-03-17 | 65.75 | $65.75 | — |
| 2022-03-16 | 65.75 | $65.75 | — |
| 2022-03-15 | 65.75 | $65.75 | — |
| 2022-03-14 | 65.75 | $65.75 | — |
| 2022-03-11 | 65.75 | $65.75 | — |
| 2022-03-10 | 65.75 | $65.75 | — |
| 2022-03-09 | 65.75 | $65.75 | — |
| 2022-03-08 | 65.75 | $65.75 | — |
| 2022-03-07 | 65.75 | $65.75 | — |
| 2022-03-04 | 65.75 | $65.75 | — |
| 2022-03-03 | 65.75 | $65.75 | — |
| 2022-03-02 | 65.75 | $65.75 | — |
| 2022-03-01 | 65.75 | $65.75 | — |
| 2022-02-28 | 65.75 | $65.75 | — |
| 2022-02-25 | 65.75 | $65.75 | — |
| 2022-02-24 | 65.75 | $65.75 | — |
| 2022-02-23 | 65.75 | $65.75 | — |
| 2022-02-22 | 65.75 | $65.75 | — |
| 2022-02-18 | 65.75 | $65.75 | — |
| 2022-02-17 | 65.75 | $65.75 | — |
| 2022-02-16 | 65.75 | $65.75 | — |
| 2022-02-15 | 65.75 | $65.75 | — |
| 2022-02-14 | 65.75 | $65.75 | — |
| 2022-02-11 | 65.75 | $65.75 | — |
| 2022-02-10 | 65.75 | $65.75 | — |
| 2022-02-09 | 65.75 | $65.75 | — |
| 2022-02-08 | 65.75 | $65.75 | — |
| 2022-02-07 | 65.75 | $65.75 | — |
| 2022-02-04 | 65.75 | $65.75 | — |
| 2022-02-03 | 65.75 | $65.75 | — |
| 2022-02-02 | 65.75 | $65.75 | — |
| 2022-02-01 | 65.75 | $65.75 | — |
| 2022-01-31 | 65.75 | $65.75 | — |
| 2022-01-28 | 65.75 | $65.75 | — |
| 2022-01-27 | 65.75 | $65.75 | — |
| 2022-01-26 | 65.75 | $65.75 | — |
| 2022-01-25 | 65.75 | $65.75 | — |
| 2022-01-24 | 65.75 | $65.75 | — |
| 2022-01-21 | 65.75 | $65.75 | — |
| 2022-01-20 | 65.75 | $65.75 | — |
| 2022-01-19 | 65.75 | $65.75 | — |
| 2022-01-18 | 65.75 | $65.75 | — |
| 2022-01-14 | 65.75 | $65.75 | — |
| 2022-01-13 | 65.75 | $65.75 | — |
| 2022-01-12 | 65.75 | $65.75 | — |
| 2022-01-11 | 65.75 | $65.75 | — |
| 2022-01-10 | 65.75 | $65.75 | — |
| 2022-01-07 | 65.75 | $65.75 | — |
| 2022-01-06 | 65.75 | $65.75 | — |
| 2022-01-05 | 65.75 | $65.75 | — |
| 2022-01-04 | 65.75 | $65.75 | — |
| 2022-01-03 | 65.75 | $65.75 | — |
| 2021-12-31 | 65.75 | $65.75 | — |
| 2021-12-30 | 65.75 | $65.75 | — |
| 2021-12-29 | 65.75 | $65.75 | — |
| 2021-12-28 | 65.75 | $65.75 | — |
| 2021-12-27 | 65.75 | $65.75 | — |
| 2021-12-23 | 65.75 | $65.75 | — |
| 2021-12-22 | 65.75 | $65.75 | — |
| 2021-12-21 | 65.75 | $65.75 | — |
| 2021-12-20 | 65.75 | $65.75 | — |
| 2021-12-17 | 65.75 | $65.75 | — |
| 2021-12-16 | 65.75 | $65.75 | — |
| 2021-12-15 | 65.75 | $65.75 | — |
| 2021-12-14 | 65.75 | $65.75 | — |
| 2021-12-13 | 65.75 | $65.75 | — |
| 2021-12-10 | 65.75 | $65.75 | — |
| 2021-12-09 | 65.75 | $65.75 | — |
| 2021-12-08 | 65.75 | $65.75 | — |
| 2021-12-07 | 65.75 | $65.75 | — |
| 2021-12-06 | 65.75 | $65.75 | — |
| 2021-12-03 | 65.75 | $65.75 | — |
| 2021-12-02 | 65.75 | $65.75 | — |
| 2021-12-01 | 65.75 | $65.75 | — |
| 2021-11-30 | 65.75 | $65.75 | — |
| 2021-11-29 | 65.75 | $65.75 | — |
| 2021-11-26 | 65.75 | $65.75 | — |
| 2021-11-24 | 65.75 | $65.75 | — |
| 2021-11-23 | 65.75 | $65.75 | — |
| 2021-11-22 | 65.75 | $65.75 | — |
| 2021-11-19 | 65.75 | $65.75 | — |
| 2021-11-18 | 65.75 | $65.75 | — |
| 2021-11-17 | 65.75 | $65.75 | — |
| 2021-11-16 | 65.75 | $65.75 | — |
| 2021-11-15 | 65.75 | $65.75 | — |
| 2021-11-12 | 65.75 | $65.75 | — |
| 2021-11-11 | 65.75 | $65.75 | — |
| 2021-11-10 | 65.75 | $65.75 | — |
| 2021-11-09 | 65.75 | $65.75 | — |
| 2021-11-08 | 65.75 | $65.75 | — |
| 2021-11-05 | 65.75 | $65.75 | — |
| 2021-11-04 | 65.75 | $65.75 | — |
| 2021-11-03 | 65.75 | $65.75 | — |
| 2021-11-02 | 65.75 | $65.75 | — |
| 2021-11-01 | 65.75 | $65.75 | — |
| 2021-10-29 | 65.75 | $65.75 | — |
| 2021-10-28 | 65.75 | $65.75 | — |
| 2021-10-27 | 65.75 | $65.75 | — |
| 2021-10-26 | 65.75 | $65.75 | — |
| 2021-10-25 | 65.75 | $65.75 | — |
| 2021-10-22 | 65.75 | $65.75 | — |
| 2021-10-21 | 65.75 | $65.75 | — |
| 2021-10-20 | 65.75 | $65.75 | — |
| 2021-10-19 | 65.75 | $65.75 | — |
| 2021-10-18 | 65.75 | $65.75 | — |
| 2021-10-15 | 65.75 | $65.75 | — |
| 2021-10-14 | 65.75 | $65.75 | — |
| 2021-10-13 | 65.75 | $65.75 | — |
| 2021-10-12 | 65.75 | $65.75 | — |
| 2021-10-11 | 65.75 | $65.75 | — |
| 2021-10-08 | 65.75 | $65.75 | — |
| 2021-10-07 | 65.75 | $65.75 | — |
| 2021-10-06 | 65.75 | $65.75 | — |
| 2021-10-05 | 65.75 | $65.75 | — |
| 2021-10-04 | 65.75 | $65.75 | — |
| 2021-10-01 | 65.75 | $65.75 | — |
| 2021-09-30 | 65.75 | $65.75 | — |
| 2021-09-29 | 65.75 | $65.75 | — |
| 2021-09-28 | 65.75 | $65.75 | — |
| 2021-09-27 | 65.75 | $65.75 | — |
| 2021-09-24 | 65.75 | $65.75 | — |
| 2021-09-23 | 65.75 | $65.75 | — |
| 2021-09-22 | 65.75 | $65.75 | — |
| 2021-09-21 | 65.75 | $65.75 | — |
| 2021-09-20 | 65.75 | $65.75 | — |
| 2021-09-17 | 65.75 | $65.75 | — |
| 2021-09-16 | 65.75 | $65.75 | — |
| 2021-09-15 | 65.75 | $65.75 | — |
| 2021-09-14 | 65.75 | $65.75 | — |
| 2021-09-13 | 65.75 | $65.75 | — |
| 2021-09-10 | 65.75 | $65.75 | — |
| 2021-09-09 | 65.75 | $65.75 | — |
| 2021-09-08 | 65.75 | $65.75 | — |
| 2021-09-07 | 65.75 | $65.75 | — |
| 2021-09-03 | 65.75 | $65.75 | — |
| 2021-09-02 | 65.75 | $65.75 | — |
| 2021-09-01 | 65.75 | $65.75 | — |
| 2021-08-31 | 65.75 | $65.75 | — |
| 2021-08-30 | 65.75 | $65.75 | — |
| 2021-08-27 | 65.75 | $65.75 | — |
| 2021-08-26 | 65.75 | $65.75 | — |
| 2021-08-25 | 65.75 | $65.75 | — |
| 2021-08-24 | 65.75 | $65.75 | — |
| 2021-08-23 | 65.75 | $65.75 | — |
| 2021-08-20 | 65.75 | $65.75 | — |
| 2021-08-19 | 65.75 | $65.75 | — |
| 2021-08-18 | 65.75 | $65.75 | — |
| 2021-08-17 | 65.75 | $65.75 | — |
| 2021-08-16 | 65.75 | $65.75 | — |
| 2021-08-13 | 65.75 | $65.75 | — |
| 2021-08-12 | 65.75 | $65.75 | — |
| 2021-08-11 | 65.75 | $65.75 | — |
| 2021-08-10 | 65.75 | $65.75 | — |
| 2021-08-09 | 65.75 | $65.75 | — |
| 2021-08-06 | 65.75 | $65.75 | — |
| 2021-08-05 | 65.75 | $65.75 | — |
| 2021-08-04 | 65.75 | $65.75 | — |
| 2021-08-03 | 65.75 | $65.75 | — |
| 2021-08-02 | 65.75 | $65.75 | — |
| 2021-07-30 | 65.75 | $65.75 | — |
| 2021-07-29 | 65.75 | $65.75 | — |
| 2021-07-28 | 65.75 | $65.75 | — |
| 2021-07-27 | 65.75 | $65.75 | — |
| 2021-07-26 | 65.75 | $65.75 | — |
| 2021-07-23 | 65.75 | $65.75 | — |
| 2021-07-22 | 65.75 | $65.75 | — |
| 2021-07-21 | 65.75 | $65.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.04
2026-04-01
Close Price
$21.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.66
Average
43.80
Maximum
65.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 21.04 | $21.04 | — |
| 2026-03-31 | 21.04 | $21.04 | — |
| 2026-03-30 | 21.04 | $21.04 | — |
| 2026-03-27 | 21.04 | $21.04 | — |
| 2026-03-26 | 21.04 | $21.04 | — |
| 2026-03-25 | 21.04 | $21.04 | — |
| 2026-03-24 | 21.04 | $21.04 | — |
| 2026-03-23 | 21.04 | $21.04 | — |
| 2026-03-20 | 21.04 | $21.04 | — |
| 2026-03-19 | 21.04 | $21.04 | — |
| 2026-03-18 | 21.04 | $21.04 | — |
| 2026-03-17 | 21.04 | $21.04 | — |
| 2026-03-16 | 21.04 | $21.04 | — |
| 2026-03-13 | 21.04 | $21.04 | — |
| 2026-03-12 | 21.04 | $21.04 | — |
| 2026-03-11 | 21.04 | $21.04 | — |
| 2026-03-10 | 21.04 | $21.04 | — |
| 2026-03-09 | 21.04 | $21.04 | — |
| 2026-03-06 | 21.04 | $21.04 | — |
| 2026-03-05 | 21.04 | $21.04 | — |
| 2026-03-04 | 21.04 | $21.04 | — |
| 2026-03-03 | 21.04 | $21.04 | — |
| 2026-03-02 | 21.04 | $21.04 | — |
| 2026-02-27 | 21.04 | $21.04 | — |
| 2026-02-26 | 21.04 | $21.04 | — |
| 2026-02-25 | 21.04 | $21.04 | — |
| 2026-02-24 | 21.04 | $21.04 | — |
| 2026-02-23 | 21.04 | $21.04 | — |
| 2026-02-20 | 21.04 | $21.04 | — |
| 2026-02-19 | 21.04 | $21.04 | — |
| 2026-02-18 | 21.04 | $21.04 | — |
| 2026-02-17 | 21.04 | $21.04 | — |
| 2026-02-13 | 21.04 | $21.04 | — |
| 2026-02-12 | 21.04 | $21.04 | — |
| 2026-02-11 | 21.04 | $21.04 | — |
| 2026-02-10 | 21.04 | $21.04 | — |
| 2026-02-09 | 21.04 | $21.04 | — |
| 2026-02-06 | 21.04 | $21.04 | — |
| 2026-02-05 | 21.04 | $21.04 | — |
| 2026-02-04 | 21.04 | $21.04 | — |
| 2026-02-03 | 21.04 | $21.04 | — |
| 2026-02-02 | 21.04 | $21.04 | — |
| 2026-01-30 | 21.04 | $21.04 | — |
| 2026-01-29 | 21.04 | $21.04 | — |
| 2026-01-28 | 21.04 | $21.04 | — |
| 2026-01-27 | 21.04 | $21.04 | — |
| 2026-01-26 | 21.04 | $21.04 | — |
| 2026-01-23 | 21.04 | $21.04 | — |
| 2026-01-22 | 21.04 | $21.04 | — |
| 2026-01-21 | 21.04 | $21.04 | — |
| 2026-01-20 | 21.04 | $21.04 | — |
| 2026-01-16 | 21.04 | $21.04 | — |
| 2026-01-15 | 21.04 | $21.04 | — |
| 2026-01-14 | 21.04 | $21.04 | — |
| 2026-01-13 | 21.04 | $21.04 | — |
| 2026-01-12 | 21.04 | $21.04 | — |
| 2026-01-09 | 21.04 | $21.04 | — |
| 2026-01-08 | 21.04 | $21.04 | — |
| 2026-01-07 | 21.04 | $21.04 | — |
| 2026-01-06 | 21.04 | $21.04 | — |
| 2026-01-05 | 21.04 | $21.04 | — |
| 2026-01-02 | 21.04 | $21.04 | — |
| 2025-12-31 | 21.04 | $21.04 | — |
| 2025-12-30 | 21.04 | $21.04 | — |
| 2025-12-29 | 21.04 | $21.04 | — |
| 2025-12-26 | 21.04 | $21.04 | — |
| 2025-12-24 | 21.04 | $21.04 | — |
| 2025-12-23 | 21.04 | $21.04 | — |
| 2025-12-22 | 21.04 | $21.04 | — |
| 2025-12-19 | 21.04 | $21.04 | — |
| 2025-12-18 | 21.04 | $21.04 | — |
| 2025-12-17 | 21.04 | $21.04 | — |
| 2025-12-16 | 21.04 | $21.04 | — |
| 2025-12-15 | 21.04 | $21.04 | — |
| 2025-12-12 | 21.04 | $21.04 | — |
| 2025-12-11 | 21.04 | $21.04 | — |
| 2025-12-10 | 21.04 | $21.04 | — |
| 2025-12-09 | 21.04 | $21.04 | — |
| 2025-12-08 | 21.04 | $21.04 | — |
| 2025-12-05 | 21.04 | $21.04 | — |
| 2025-12-04 | 21.04 | $21.04 | — |
| 2025-12-03 | 21.04 | $21.04 | — |
| 2025-12-02 | 21.04 | $21.04 | — |
| 2025-12-01 | 21.04 | $21.04 | — |
| 2025-11-28 | 21.04 | $21.04 | — |
| 2025-11-26 | 21.04 | $21.04 | — |
| 2025-11-25 | 21.04 | $21.04 | — |
| 2025-11-24 | 21.04 | $21.04 | — |
| 2025-11-21 | 21.04 | $21.04 | — |
| 2025-11-20 | 21.04 | $21.04 | — |
| 2025-11-19 | 21.04 | $21.04 | — |
| 2025-11-18 | 21.04 | $21.04 | — |
| 2025-11-17 | 21.04 | $21.04 | — |
| 2025-11-14 | 21.04 | $21.04 | — |
| 2025-11-13 | 21.04 | $21.04 | — |
| 2025-11-12 | 21.04 | $21.04 | — |
| 2025-11-11 | 21.04 | $21.04 | — |
| 2025-11-10 | 21.04 | $21.04 | — |
| 2025-11-07 | 21.04 | $21.04 | — |
| 2025-11-06 | 21.04 | $21.04 | — |
| 2025-11-05 | 21.04 | $21.04 | — |
| 2025-11-04 | 21.04 | $21.04 | — |
| 2025-11-03 | 21.04 | $21.04 | — |
| 2025-10-31 | 21.04 | $21.04 | — |
| 2025-10-30 | 21.04 | $21.04 | — |
| 2025-10-29 | 21.04 | $21.04 | — |
| 2025-10-28 | 21.04 | $21.04 | — |
| 2025-10-27 | 21.04 | $21.04 | — |
| 2025-10-24 | 21.04 | $21.04 | — |
| 2025-10-23 | 21.04 | $21.04 | — |
| 2025-10-22 | 21.04 | $21.04 | — |
| 2025-10-21 | 21.04 | $21.04 | — |
| 2025-10-20 | 21.04 | $21.04 | — |
| 2025-10-17 | 21.04 | $21.04 | — |
| 2025-10-16 | 21.04 | $21.04 | — |
| 2025-10-15 | 21.04 | $21.04 | — |
| 2025-10-14 | 21.04 | $21.04 | — |
| 2025-10-13 | 21.04 | $21.04 | — |
| 2025-10-10 | 21.04 | $21.04 | — |
| 2025-10-09 | 21.04 | $21.04 | — |
| 2025-10-08 | 21.04 | $21.04 | — |
| 2025-10-07 | 21.04 | $21.04 | — |
| 2025-10-06 | 21.04 | $21.04 | — |
| 2025-10-03 | 21.04 | $21.04 | — |
| 2025-10-02 | 21.04 | $21.04 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.04 | — |
| 2025-09-29 | 21.04 | $21.04 | — |
| 2025-09-26 | 21.04 | $21.04 | — |
| 2025-09-25 | 21.04 | $21.04 | — |
| 2025-09-24 | 21.04 | $21.04 | — |
| 2025-09-23 | 21.04 | $21.04 | — |
| 2025-09-22 | 21.04 | $21.04 | — |
| 2025-09-19 | 21.04 | $21.04 | — |
| 2025-09-18 | 21.04 | $21.04 | — |
| 2025-09-17 | 21.04 | $21.04 | — |
| 2025-09-16 | 21.04 | $21.04 | — |
| 2025-09-15 | 21.04 | $21.04 | — |
| 2025-09-12 | 21.04 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.04 | — |
| 2025-09-10 | 21.04 | $21.04 | — |
| 2025-09-09 | 21.04 | $21.04 | — |
| 2025-09-08 | 21.04 | $21.04 | — |
| 2025-09-05 | 21.04 | $21.04 | — |
| 2025-09-04 | 21.04 | $21.04 | — |
| 2025-09-03 | 21.04 | $21.04 | — |
| 2025-09-02 | 21.04 | $21.04 | — |
| 2025-08-29 | 21.04 | $21.04 | — |
| 2025-08-28 | 21.04 | $21.04 | — |
| 2025-08-27 | 21.04 | $21.04 | — |
| 2025-08-26 | 21.04 | $21.04 | — |
| 2025-08-25 | 21.04 | $21.04 | — |
| 2025-08-22 | 21.04 | $21.04 | — |
| 2025-08-21 | 21.04 | $21.04 | — |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.04 | $21.04 | — |
| 2025-07-17 | 21.04 | $21.04 | — |
| 2025-07-16 | 21.04 | $21.04 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.04 | — |
| 2025-07-11 | 21.04 | $21.04 | — |
| 2025-07-10 | 21.04 | $21.04 | — |
| 2025-07-09 | 21.04 | $21.04 | — |
| 2025-07-08 | 21.04 | $21.04 | — |
| 2025-07-07 | 21.04 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.04 | — |
| 2025-07-02 | 21.04 | $21.04 | — |
| 2025-07-01 | 21.04 | $21.04 | — |
| 2025-06-30 | 21.04 | $21.04 | — |
| 2025-06-27 | 21.04 | $21.04 | — |
| 2025-06-26 | 21.04 | $21.04 | — |
| 2025-06-25 | 21.04 | $21.04 | — |
| 2025-06-24 | 21.04 | $21.04 | — |
| 2025-06-23 | 21.04 | $21.04 | — |
| 2025-06-20 | 21.04 | $21.04 | — |
| 2025-06-18 | 21.04 | $21.04 | — |
| 2025-06-17 | 21.04 | $21.04 | — |
| 2025-06-16 | 21.04 | $21.04 | — |
| 2025-06-13 | 21.04 | $21.04 | — |
| 2025-06-12 | 21.04 | $21.04 | — |
| 2025-06-11 | 21.04 | $21.04 | — |
| 2025-06-10 | 21.04 | $21.04 | — |
| 2025-06-09 | 21.04 | $21.04 | — |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.04 | $21.04 | — |
| 2025-06-02 | 21.04 | $21.04 | — |
| 2025-05-30 | 21.04 | $21.04 | — |
| 2025-05-29 | 21.04 | $21.04 | — |
| 2025-05-28 | 21.04 | $21.04 | — |
| 2025-05-27 | 21.04 | $21.04 | — |
| 2025-05-23 | 21.04 | $21.04 | — |
| 2025-05-22 | 21.04 | $21.04 | — |
| 2025-05-21 | 21.04 | $21.04 | — |
| 2025-05-20 | 21.04 | $21.04 | — |
| 2025-05-19 | 21.04 | $21.04 | — |
| 2025-02-24 | 21.04 | $21.04 | — |
| 2025-02-21 | 21.04 | $21.04 | — |
| 2025-02-20 | 21.04 | $21.04 | — |
| 2025-02-19 | 21.04 | $21.04 | — |
| 2025-02-18 | 21.04 | $21.04 | — |
| 2025-02-14 | 21.04 | $21.04 | — |
| 2025-02-13 | 21.04 | $21.04 | — |
| 2025-02-12 | 21.04 | $21.04 | — |
| 2025-02-11 | 21.04 | $21.04 | — |
| 2025-02-10 | 21.04 | $21.04 | — |
| 2025-02-07 | 21.04 | $21.04 | — |
| 2025-02-06 | 21.04 | $21.04 | — |
| 2025-02-05 | 21.04 | $21.04 | — |
| 2025-02-04 | 21.04 | $21.04 | — |
| 2025-02-03 | 21.04 | $21.04 | — |
| 2025-01-31 | 21.04 | $21.04 | — |
| 2025-01-30 | 21.04 | $21.04 | — |
| 2025-01-29 | 21.04 | $21.04 | — |
| 2025-01-28 | 21.04 | $21.04 | — |
| 2025-01-27 | 21.04 | $21.04 | — |
| 2025-01-24 | 21.04 | $21.04 | — |
| 2025-01-23 | 21.04 | $21.04 | — |
| 2025-01-22 | 21.04 | $21.04 | — |
| 2025-01-21 | 21.04 | $21.04 | — |
| 2025-01-17 | 21.04 | $21.04 | — |
| 2025-01-16 | 21.04 | $21.04 | — |
| 2025-01-15 | 21.04 | $21.04 | — |
| 2025-01-14 | 21.04 | $21.04 | — |
| 2025-01-13 | 21.04 | $21.04 | — |
| 2025-01-10 | 21.04 | $21.04 | — |
| 2025-01-08 | 21.04 | $21.04 | — |
| 2025-01-07 | 21.04 | $21.04 | — |
| 2025-01-06 | 21.04 | $21.04 | — |
| 2025-01-03 | 21.04 | $21.04 | — |
| 2025-01-02 | 21.04 | $21.04 | — |
| 2024-12-31 | 21.04 | $21.04 | — |
| 2024-12-30 | 21.04 | $21.04 | — |
| 2024-12-27 | 21.04 | $21.04 | — |
| 2024-12-26 | 21.04 | $21.04 | — |
| 2024-12-24 | 21.04 | $21.04 | — |
| 2024-12-23 | 21.04 | $21.04 | — |
| 2024-12-20 | 21.04 | $21.04 | — |
| 2024-12-19 | 21.04 | $21.04 | — |
| 2024-12-18 | 21.04 | $21.04 | — |
| 2024-12-17 | 21.04 | $21.04 | — |
| 2024-12-16 | 21.04 | $21.04 | — |
| 2024-12-13 | 21.04 | $21.04 | — |
| 2024-12-12 | 21.04 | $21.04 | — |
| 2024-12-11 | 21.04 | $21.04 | — |
| 2024-12-10 | 21.04 | $21.04 | — |
| 2024-12-09 | 21.04 | $21.04 | — |
| 2024-12-06 | 21.04 | $21.04 | — |
| 2024-12-05 | 21.04 | $21.04 | — |
| 2024-12-04 | 21.04 | $21.04 | — |
| 2024-12-03 | 21.04 | $21.04 | — |
| 2024-12-02 | 21.04 | $21.04 | — |
| 2024-11-29 | 21.04 | $21.04 | — |
| 2024-11-27 | 21.04 | $21.04 | — |
| 2024-11-26 | 21.04 | $21.04 | — |
| 2024-11-25 | 21.04 | $21.04 | — |
| 2024-11-22 | 21.04 | $21.04 | — |
| 2024-11-21 | 21.04 | $21.04 | — |
| 2024-11-20 | 21.04 | $21.04 | — |
| 2024-11-19 | 21.04 | $21.04 | — |
| 2024-11-18 | 21.04 | $21.04 | — |
| 2024-11-15 | 21.04 | $21.04 | — |
| 2024-11-14 | 21.04 | $21.04 | — |
| 2024-11-13 | 21.04 | $21.04 | — |
| 2024-11-12 | 21.04 | $21.04 | — |
| 2024-11-11 | 21.04 | $21.04 | — |
| 2024-11-08 | 21.04 | $21.04 | — |
| 2024-11-07 | 21.04 | $21.04 | — |
| 2024-11-06 | 21.04 | $21.04 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $21.04 | — |
| 2024-11-01 | 21.04 | $21.04 | — |
| 2024-10-31 | 21.04 | $21.04 | — |
| 2024-10-30 | 21.04 | $21.04 | — |
| 2024-10-29 | 21.04 | $21.04 | — |
| 2024-10-28 | 21.04 | $21.04 | — |
| 2024-10-25 | 21.04 | $21.04 | — |
| 2024-10-24 | 21.04 | $21.04 | — |
| 2024-10-23 | 21.04 | $21.04 | — |
| 2024-10-22 | 21.04 | $21.04 | — |
| 2024-10-21 | 21.04 | $21.04 | — |
| 2024-10-18 | 21.04 | $21.04 | — |
| 2024-10-17 | 21.04 | $21.04 | — |
| 2024-10-16 | 21.04 | $21.04 | — |
| 2024-10-15 | 21.04 | $21.04 | — |
| 2024-10-14 | 21.04 | $21.04 | — |
| 2024-10-11 | 21.04 | $21.04 | — |
| 2024-10-10 | 21.04 | $21.04 | — |
| 2024-10-09 | 21.04 | $21.04 | — |
| 2024-10-08 | 21.04 | $21.04 | — |
| 2024-10-07 | 21.04 | $21.04 | — |
| 2024-10-04 | 21.04 | $21.04 | — |
| 2024-10-03 | 21.04 | $21.04 | — |
| 2024-10-02 | 21.04 | $21.04 | — |
| 2024-10-01 | 21.04 | $21.04 | — |
| 2024-09-30 | 21.04 | $21.04 | — |
| 2024-09-27 | 21.04 | $21.04 | — |
| 2024-09-26 | 21.04 | $21.04 | — |
| 2024-09-25 | 21.04 | $21.04 | — |
| 2024-09-24 | 21.04 | $21.04 | — |
| 2024-09-23 | 21.04 | $21.04 | — |
| 2024-09-20 | 21.04 | $21.04 | — |
| 2024-09-19 | 21.04 | $21.04 | — |
| 2024-09-18 | 21.04 | $21.04 | — |
| 2024-09-17 | 21.04 | $21.04 | — |
| 2024-09-16 | 21.04 | $21.04 | — |
| 2024-09-13 | 21.04 | $21.04 | — |
| 2024-09-12 | 21.04 | $21.04 | — |
| 2024-09-11 | 21.04 | $21.04 | — |
| 2024-09-10 | 21.04 | $21.04 | — |
| 2024-09-09 | 21.04 | $21.04 | — |
| 2024-09-06 | 21.04 | $21.04 | — |
| 2024-09-05 | 21.04 | $21.04 | — |
| 2024-09-04 | 21.04 | $21.04 | — |
| 2024-09-03 | 21.04 | $21.04 | — |
| 2024-08-30 | 21.04 | $21.04 | — |
| 2024-08-29 | 21.04 | $21.04 | — |
| 2024-08-28 | 21.04 | $21.04 | — |
| 2024-08-27 | 21.04 | $21.04 | — |
| 2024-08-26 | 21.04 | $21.04 | — |
| 2024-08-23 | 21.04 | $21.04 | — |
| 2024-08-22 | 21.04 | $21.04 | — |
| 2024-08-21 | 21.04 | $21.04 | — |
| 2024-08-20 | 21.04 | $21.04 | — |
| 2024-08-19 | 21.04 | $21.04 | — |
| 2024-08-16 | 21.04 | $21.04 | — |
| 2024-08-15 | 21.04 | $21.04 | — |
| 2024-08-14 | 21.04 | $21.04 | — |
| 2024-08-13 | 21.04 | $21.04 | — |
| 2024-08-12 | 21.04 | $21.04 | — |
| 2024-08-09 | 21.04 | $21.04 | — |
| 2024-08-08 | 21.04 | $21.04 | — |
| 2024-08-07 | 21.04 | $21.04 | — |
| 2024-08-06 | 21.04 | $21.04 | — |
| 2024-08-05 | 21.04 | $21.04 | — |
| 2024-08-02 | 21.04 | $21.04 | — |
| 2024-08-01 | 21.04 | $21.04 | — |
| 2024-07-31 | 21.03 | $21.04 | — |
| 2024-07-30 | 21.02 | $21.04 | — |
| 2024-07-29 | 21.00 | $21.04 | — |
| 2024-07-26 | 20.97 | $21.04 | — |
| 2024-07-25 | 20.94 | $21.04 | — |
| 2024-07-24 | 20.90 | $21.04 | — |
| 2024-07-23 | 20.86 | $21.04 | — |
| 2024-07-22 | 20.80 | $21.04 | — |
| 2024-07-19 | 20.74 | $21.04 | — |
| 2024-07-18 | 20.68 | $21.04 | — |
| 2024-07-17 | 20.61 | $21.04 | — |
| 2024-07-16 | 20.53 | $21.04 | — |
| 2024-07-15 | 20.44 | $21.04 | — |
| 2024-07-12 | 20.35 | $21.04 | — |
| 2024-07-11 | 20.25 | $21.04 | — |
| 2024-07-10 | 20.15 | $21.04 | — |
| 2024-07-09 | 20.03 | $21.04 | — |
| 2024-07-08 | 19.92 | $21.04 | — |
| 2024-07-05 | 19.79 | $21.04 | 21 |
| 2024-07-03 | 19.66 | $19.66 | — |
| 2024-07-02 | 19.66 | $19.66 | — |
| 2024-07-01 | 19.66 | $19.66 | — |
| 2024-06-28 | 19.66 | $19.66 | — |
| 2024-06-27 | 19.66 | $19.66 | — |
| 2024-06-26 | 19.66 | $19.66 | — |
| 2024-06-25 | 19.66 | $19.66 | — |
| 2024-06-24 | 19.66 | $19.66 | — |
| 2024-06-21 | 19.66 | $19.66 | — |
| 2024-06-20 | 19.66 | $19.66 | — |
| 2024-06-18 | 19.66 | $19.66 | — |
| 2024-06-17 | 19.68 | $19.66 | — |
| 2024-06-14 | 19.71 | $19.66 | — |
| 2024-06-13 | 19.76 | $19.66 | — |
| 2024-06-12 | 19.82 | $19.66 | — |
| 2024-06-11 | 19.90 | $19.66 | — |
| 2024-06-10 | 19.99 | $19.66 | — |
| 2024-06-07 | 20.11 | $19.66 | — |
| 2024-06-06 | 20.23 | $19.66 | — |
| 2024-06-05 | 20.38 | $19.66 | — |
| 2024-06-04 | 20.53 | $19.66 | — |
| 2024-06-03 | 20.71 | $19.66 | — |
| 2024-05-31 | 20.90 | $19.66 | — |
| 2024-05-30 | 21.11 | $19.66 | — |
| 2024-05-29 | 21.33 | $19.66 | — |
| 2024-05-28 | 21.57 | $19.66 | — |
| 2024-05-24 | 21.82 | $19.66 | — |
| 2024-05-23 | 22.09 | $19.66 | — |
| 2024-05-22 | 22.38 | $19.66 | — |
| 2024-05-21 | 22.68 | $19.66 | 21 |
| 2024-05-20 | 23.00 | $23.00 | — |
| 2024-05-17 | 23.00 | $23.00 | — |
| 2024-05-16 | 23.00 | $23.00 | — |
| 2024-05-15 | 23.00 | $23.00 | — |
| 2024-05-14 | 23.00 | $23.00 | — |
| 2024-05-13 | 23.00 | $23.00 | — |
| 2024-05-10 | 23.00 | $23.00 | — |
| 2024-05-09 | 23.00 | $23.00 | — |
| 2024-05-08 | 23.00 | $23.00 | — |
| 2024-05-07 | 23.00 | $23.00 | — |
| 2024-05-06 | 23.00 | $23.00 | — |
| 2024-05-03 | 23.00 | $23.00 | — |
| 2024-05-02 | 23.00 | $23.00 | — |
| 2024-05-01 | 23.00 | $23.00 | — |
| 2024-04-30 | 23.00 | $23.00 | — |
| 2024-04-29 | 23.00 | $23.00 | — |
| 2024-04-26 | 23.00 | $23.00 | — |
| 2024-04-25 | 23.00 | $23.00 | — |
| 2024-04-24 | 23.00 | $23.00 | — |
| 2024-04-23 | 23.00 | $23.00 | — |
| 2024-04-22 | 23.00 | $23.00 | — |
| 2024-04-19 | 23.00 | $23.00 | — |
| 2024-04-18 | 23.00 | $23.00 | — |
| 2024-04-17 | 23.00 | $23.00 | — |
| 2024-04-16 | 23.00 | $23.00 | — |
| 2024-04-15 | 23.00 | $23.00 | — |
| 2024-04-12 | 23.00 | $23.00 | — |
| 2024-04-11 | 23.00 | $23.00 | — |
| 2024-04-10 | 23.00 | $23.00 | — |
| 2024-04-09 | 23.00 | $23.00 | — |
| 2024-04-08 | 23.00 | $23.00 | — |
| 2024-04-05 | 23.00 | $23.00 | — |
| 2024-04-04 | 23.00 | $23.00 | — |
| 2024-04-03 | 23.00 | $23.00 | — |
| 2024-04-02 | 23.00 | $23.00 | — |
| 2024-04-01 | 23.00 | $23.00 | — |
| 2024-03-28 | 23.00 | $23.00 | — |
| 2024-03-27 | 23.00 | $23.00 | — |
| 2024-03-26 | 23.00 | $23.00 | — |
| 2024-03-25 | 23.00 | $23.00 | — |
| 2024-03-22 | 23.00 | $23.00 | — |
| 2024-03-21 | 23.00 | $23.00 | — |
| 2024-03-20 | 23.00 | $23.00 | — |
| 2024-03-19 | 23.00 | $23.00 | — |
| 2024-03-18 | 23.00 | $23.00 | — |
| 2024-03-15 | 23.00 | $23.00 | — |
| 2024-03-14 | 23.00 | $23.00 | — |
| 2024-03-13 | 23.00 | $23.00 | — |
| 2024-03-12 | 23.00 | $23.00 | — |
| 2024-03-11 | 23.00 | $23.00 | — |
| 2024-03-08 | 23.00 | $23.00 | — |
| 2024-03-07 | 23.00 | $23.00 | — |
| 2024-03-06 | 23.00 | $23.00 | — |
| 2024-03-05 | 23.00 | $23.00 | — |
| 2024-03-04 | 23.00 | $23.00 | — |
| 2024-03-01 | 23.00 | $23.00 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 23.00 | $23.00 | — |
| 2024-02-27 | 23.00 | $23.00 | — |
| 2024-02-26 | 23.00 | $23.00 | — |
| 2024-02-23 | 23.00 | $23.00 | — |
| 2024-02-22 | 23.00 | $23.00 | — |
| 2024-02-21 | 23.00 | $23.00 | — |
| 2024-02-20 | 23.00 | $23.00 | — |
| 2024-02-16 | 23.00 | $23.00 | — |
| 2024-02-15 | 23.00 | $23.00 | — |
| 2024-02-14 | 23.00 | $23.00 | — |
| 2024-02-13 | 23.00 | $23.00 | — |
| 2024-02-12 | 23.00 | $23.00 | — |
| 2024-02-09 | 23.00 | $23.00 | — |
| 2024-02-08 | 23.00 | $23.00 | — |
| 2024-02-07 | 23.00 | $23.00 | — |
| 2024-02-06 | 23.00 | $23.00 | — |
| 2024-02-05 | 23.00 | $23.00 | — |
| 2024-02-02 | 23.00 | $23.00 | — |
| 2024-02-01 | 23.00 | $23.00 | — |
| 2024-01-31 | 23.00 | $23.00 | — |
| 2024-01-30 | 23.00 | $23.00 | — |
| 2024-01-29 | 23.00 | $23.00 | — |
| 2024-01-26 | 23.00 | $23.00 | — |
| 2024-01-25 | 23.00 | $23.00 | — |
| 2024-01-24 | 23.00 | $23.00 | — |
| 2024-01-23 | 23.00 | $23.00 | — |
| 2024-01-22 | 23.00 | $23.00 | — |
| 2024-01-19 | 23.00 | $23.00 | — |
| 2024-01-18 | 23.00 | $23.00 | — |
| 2024-01-17 | 23.00 | $23.00 | — |
| 2024-01-16 | 23.00 | $23.00 | — |
| 2024-01-12 | 23.00 | $23.00 | — |
| 2024-01-11 | 23.00 | $23.00 | — |
| 2024-01-10 | 23.00 | $23.00 | — |
| 2024-01-09 | 23.00 | $23.00 | — |
| 2024-01-08 | 23.00 | $23.00 | — |
| 2024-01-05 | 23.00 | $23.00 | — |
| 2024-01-04 | 23.00 | $23.00 | — |
| 2024-01-03 | 23.00 | $23.00 | — |
| 2024-01-02 | 23.00 | $23.00 | — |
| 2023-12-29 | 23.00 | $23.00 | — |
| 2023-12-28 | 23.00 | $23.00 | — |
| 2023-12-27 | 23.00 | $23.00 | — |
| 2023-12-26 | 23.00 | $23.00 | — |
| 2023-12-22 | 23.00 | $23.00 | — |
| 2023-12-21 | 23.00 | $23.00 | — |
| 2023-12-20 | 23.00 | $23.00 | — |
| 2023-12-19 | 23.00 | $23.00 | — |
| 2023-12-18 | 23.00 | $23.00 | — |
| 2023-12-15 | 23.00 | $23.00 | — |
| 2023-12-14 | 23.00 | $23.00 | — |
| 2023-12-13 | 23.00 | $23.00 | — |
| 2023-12-12 | 23.00 | $23.00 | — |
| 2023-12-11 | 23.00 | $23.00 | — |
| 2023-12-08 | 23.00 | $23.00 | — |
| 2023-12-07 | 23.00 | $23.00 | — |
| 2023-12-06 | 23.00 | $23.00 | — |
| 2023-12-05 | 23.00 | $23.00 | — |
| 2023-12-04 | 23.00 | $23.00 | — |
| 2023-12-01 | 23.00 | $23.00 | — |
| 2023-11-30 | 23.00 | $23.00 | — |
| 2023-11-29 | 23.00 | $23.00 | — |
| 2023-11-28 | 23.00 | $23.00 | — |
| 2023-11-27 | 23.00 | $23.00 | — |
| 2023-11-24 | 23.00 | $23.00 | — |
| 2023-11-22 | 23.00 | $23.00 | — |
| 2023-11-21 | 23.00 | $23.00 | — |
| 2023-11-20 | 23.00 | $23.00 | — |
| 2023-11-17 | 23.00 | $23.00 | — |
| 2023-11-16 | 23.00 | $23.00 | — |
| 2023-11-15 | 23.00 | $23.00 | — |
| 2023-11-14 | 23.00 | $23.00 | — |
| 2023-11-13 | 23.00 | $23.00 | — |
| 2023-11-10 | 23.00 | $23.00 | — |
| 2023-11-09 | 23.00 | $23.00 | — |
| 2023-11-08 | 23.00 | $23.00 | — |
| 2023-11-07 | 23.00 | $23.00 | — |
| 2023-11-06 | 23.00 | $23.00 | — |
| 2023-11-03 | 23.20 | $23.00 | — |
| 2023-11-02 | 23.61 | $23.00 | — |
| 2023-11-01 | 24.22 | $23.00 | — |
| 2023-10-31 | 25.04 | $23.00 | — |
| 2023-10-30 | 26.05 | $23.00 | — |
| 2023-10-27 | 27.28 | $23.00 | — |
| 2023-10-26 | 28.70 | $23.00 | — |
| 2023-10-25 | 30.33 | $23.00 | — |
| 2023-10-24 | 32.16 | $23.00 | — |
| 2023-10-23 | 34.20 | $23.00 | — |
| 2023-10-20 | 36.44 | $23.00 | — |
| 2023-10-19 | 38.88 | $23.00 | — |
| 2023-10-18 | 41.53 | $23.00 | — |
| 2023-10-17 | 44.38 | $23.00 | — |
| 2023-10-16 | 47.43 | $23.00 | — |
| 2023-10-13 | 50.69 | $23.00 | — |
| 2023-10-12 | 54.15 | $23.00 | — |
| 2023-10-11 | 57.81 | $23.00 | — |
| 2023-10-10 | 61.68 | $23.00 | 2846 |
| 2023-10-09 | 65.75 | $65.75 | — |
| 2023-10-06 | 65.75 | $65.75 | — |
| 2023-10-05 | 65.75 | $65.75 | — |
| 2023-10-04 | 65.75 | $65.75 | — |
| 2023-10-03 | 65.75 | $65.75 | — |
| 2023-10-02 | 65.75 | $65.75 | — |
| 2023-09-29 | 65.75 | $65.75 | — |
| 2023-09-28 | 65.75 | $65.75 | — |
| 2023-09-27 | 65.75 | $65.75 | — |
| 2023-09-26 | 65.75 | $65.75 | — |
| 2023-09-25 | 65.75 | $65.75 | — |
| 2023-09-22 | 65.75 | $65.75 | — |
| 2023-09-21 | 65.75 | $65.75 | — |
| 2023-09-20 | 65.75 | $65.75 | — |
| 2023-09-19 | 65.75 | $65.75 | — |
| 2023-09-18 | 65.75 | $65.75 | — |
| 2023-09-15 | 65.75 | $65.75 | — |
| 2023-09-14 | 65.75 | $65.75 | — |
| 2023-09-13 | 65.75 | $65.75 | — |
| 2023-09-12 | 65.75 | $65.75 | — |
| 2023-09-11 | 65.75 | $65.75 | — |
| 2023-09-08 | 65.75 | $65.75 | — |
| 2023-09-07 | 65.75 | $65.75 | — |
| 2023-09-06 | 65.75 | $65.75 | — |
| 2023-09-05 | 65.75 | $65.75 | — |
| 2023-09-01 | 65.75 | $65.75 | — |
| 2023-08-31 | 65.75 | $65.75 | — |
| 2023-08-30 | 65.75 | $65.75 | — |
| 2023-08-29 | 65.75 | $65.75 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.75 | — |
| 2023-08-24 | 65.75 | $65.75 | — |
| 2023-08-23 | 65.75 | $65.75 | — |
| 2023-08-22 | 65.75 | $65.75 | — |
| 2023-08-21 | 65.75 | $65.75 | — |
| 2023-08-18 | 65.75 | $65.75 | — |
| 2023-08-17 | 65.75 | $65.75 | — |
| 2023-08-16 | 65.75 | $65.75 | — |
| 2023-08-15 | 65.75 | $65.75 | — |
| 2023-08-14 | 65.75 | $65.75 | — |
| 2023-08-11 | 65.75 | $65.75 | — |
| 2023-08-10 | 65.75 | $65.75 | — |
| 2023-08-09 | 65.75 | $65.75 | — |
| 2023-08-08 | 65.75 | $65.75 | — |
| 2023-08-07 | 65.75 | $65.75 | — |
| 2023-08-04 | 65.75 | $65.75 | — |
| 2023-08-03 | 65.75 | $65.75 | — |
| 2023-08-02 | 65.75 | $65.75 | — |
| 2023-08-01 | 65.75 | $65.75 | — |
| 2023-07-31 | 65.75 | $65.75 | — |
| 2023-07-28 | 65.75 | $65.75 | — |
| 2023-07-27 | 65.75 | $65.75 | — |
| 2023-07-26 | 65.75 | $65.75 | — |
| 2023-07-25 | 65.75 | $65.75 | — |
| 2023-07-24 | 65.75 | $65.75 | — |
| 2023-07-21 | 65.75 | $65.75 | — |
| 2023-07-20 | 65.75 | $65.75 | — |
| 2023-07-19 | 65.75 | $65.75 | — |
| 2023-07-18 | 65.75 | $65.75 | — |
| 2023-07-17 | 65.75 | $65.75 | — |
| 2023-07-14 | 65.75 | $65.75 | — |
| 2023-07-13 | 65.75 | $65.75 | — |
| 2023-07-12 | 65.75 | $65.75 | — |
| 2023-07-11 | 65.75 | $65.75 | — |
| 2023-07-10 | 65.75 | $65.75 | — |
| 2023-07-07 | 65.75 | $65.75 | — |
| 2023-07-06 | 65.75 | $65.75 | — |
| 2023-07-05 | 65.75 | $65.75 | — |
| 2023-07-03 | 65.75 | $65.75 | — |
| 2023-06-30 | 65.75 | $65.75 | — |
| 2023-06-29 | 65.75 | $65.75 | — |
| 2023-06-28 | 65.75 | $65.75 | — |
| 2023-06-27 | 65.75 | $65.75 | — |
| 2023-06-26 | 65.75 | $65.75 | — |
| 2023-06-23 | 65.75 | $65.75 | — |
| 2023-06-22 | 65.75 | $65.75 | — |
| 2023-06-21 | 65.75 | $65.75 | — |
| 2023-06-20 | 65.75 | $65.75 | — |
| 2023-06-16 | 65.75 | $65.75 | — |
| 2023-06-15 | 65.75 | $65.75 | — |
| 2023-06-14 | 65.75 | $65.75 | — |
| 2023-06-13 | 65.75 | $65.75 | — |
| 2023-06-12 | 65.75 | $65.75 | — |
| 2023-06-09 | 65.75 | $65.75 | — |
| 2023-06-08 | 65.75 | $65.75 | — |
| 2023-06-07 | 65.75 | $65.75 | — |
| 2023-06-06 | 65.75 | $65.75 | — |
| 2023-06-05 | 65.75 | $65.75 | — |
| 2023-06-02 | 65.75 | $65.75 | — |
| 2023-06-01 | 65.75 | $65.75 | — |
| 2023-05-31 | 65.75 | $65.75 | — |
| 2023-05-30 | 65.75 | $65.75 | — |
| 2023-05-26 | 65.75 | $65.75 | — |
| 2023-05-25 | 65.75 | $65.75 | — |
| 2023-05-24 | 65.75 | $65.75 | — |
| 2023-05-23 | 65.75 | $65.75 | — |
| 2023-05-22 | 65.75 | $65.75 | — |
| 2023-05-19 | 65.75 | $65.75 | — |
| 2023-05-18 | 65.75 | $65.75 | — |
| 2023-05-17 | 65.75 | $65.75 | — |
| 2023-05-16 | 65.75 | $65.75 | — |
| 2023-05-15 | 65.75 | $65.75 | — |
| 2023-05-12 | 65.75 | $65.75 | — |
| 2023-05-11 | 65.75 | $65.75 | — |
| 2023-05-10 | 65.75 | $65.75 | — |
| 2023-05-09 | 65.75 | $65.75 | — |
| 2023-05-08 | 65.75 | $65.75 | — |
| 2023-05-05 | 65.75 | $65.75 | — |
| 2023-05-04 | 65.75 | $65.75 | — |
| 2023-05-03 | 65.75 | $65.75 | — |
| 2023-05-02 | 65.75 | $65.75 | — |
| 2023-05-01 | 65.75 | $65.75 | — |
| 2023-04-28 | 65.75 | $65.75 | — |
| 2023-04-27 | 65.75 | $65.75 | — |
| 2023-04-26 | 65.75 | $65.75 | — |
| 2023-04-25 | 65.75 | $65.75 | — |
| 2023-04-24 | 65.75 | $65.75 | — |
| 2023-04-21 | 65.75 | $65.75 | — |
| 2023-04-20 | 65.75 | $65.75 | — |
| 2023-04-19 | 65.75 | $65.75 | — |
| 2023-04-18 | 65.75 | $65.75 | — |
| 2023-04-17 | 65.75 | $65.75 | — |
| 2023-04-14 | 65.75 | $65.75 | — |
| 2023-04-13 | 65.75 | $65.75 | — |
| 2023-04-12 | 65.75 | $65.75 | — |
| 2023-04-11 | 65.75 | $65.75 | — |
| 2023-04-10 | 65.75 | $65.75 | — |
| 2023-04-06 | 65.75 | $65.75 | — |
| 2023-04-05 | 65.75 | $65.75 | — |
| 2023-04-04 | 65.75 | $65.75 | — |
| 2023-04-03 | 65.75 | $65.75 | — |
| 2023-03-31 | 65.75 | $65.75 | — |
| 2023-03-30 | 65.75 | $65.75 | — |
| 2023-03-29 | 65.75 | $65.75 | — |
| 2023-03-28 | 65.75 | $65.75 | — |
| 2023-03-27 | 65.75 | $65.75 | — |
| 2023-03-24 | 65.75 | $65.75 | — |
| 2023-03-23 | 65.75 | $65.75 | — |
| 2023-03-22 | 65.75 | $65.75 | — |
| 2023-03-21 | 65.75 | $65.75 | — |
| 2023-03-20 | 65.75 | $65.75 | — |
| 2023-03-17 | 65.75 | $65.75 | — |
| 2023-03-16 | 65.75 | $65.75 | — |
| 2023-03-15 | 65.75 | $65.75 | — |
| 2023-03-14 | 65.75 | $65.75 | — |
| 2023-03-13 | 65.75 | $65.75 | — |
| 2023-03-10 | 65.75 | $65.75 | — |
| 2023-03-09 | 65.75 | $65.75 | — |
| 2023-03-08 | 65.75 | $65.75 | — |
| 2023-03-07 | 65.75 | $65.75 | — |
| 2023-03-06 | 65.75 | $65.75 | — |
| 2023-03-03 | 65.75 | $65.75 | — |
| 2023-03-02 | 65.75 | $65.75 | — |
| 2023-03-01 | 65.75 | $65.75 | — |
| 2023-02-28 | 65.75 | $65.75 | — |
| 2023-02-27 | 65.75 | $65.75 | — |
| 2023-02-24 | 65.75 | $65.75 | — |
| 2023-02-23 | 65.75 | $65.75 | — |
| 2023-02-22 | 65.75 | $65.75 | — |
| 2023-02-21 | 65.75 | $65.75 | — |
| 2023-02-17 | 65.75 | $65.75 | — |
| 2023-02-16 | 65.75 | $65.75 | — |
| 2023-02-15 | 65.75 | $65.75 | — |
| 2023-02-14 | 65.75 | $65.75 | — |
| 2023-02-13 | 65.75 | $65.75 | — |
| 2023-02-10 | 65.75 | $65.75 | — |
| 2023-02-09 | 65.75 | $65.75 | — |
| 2023-02-08 | 65.75 | $65.75 | — |
| 2023-02-07 | 65.75 | $65.75 | — |
| 2023-02-06 | 65.75 | $65.75 | — |
| 2023-02-03 | 65.75 | $65.75 | — |
| 2023-02-02 | 65.75 | $65.75 | — |
| 2023-02-01 | 65.75 | $65.75 | — |
| 2023-01-31 | 65.75 | $65.75 | — |
| 2023-01-30 | 65.75 | $65.75 | — |
| 2023-01-27 | 65.75 | $65.75 | — |
| 2023-01-26 | 65.75 | $65.75 | — |
| 2023-01-25 | 65.75 | $65.75 | — |
| 2023-01-24 | 65.75 | $65.75 | — |
| 2023-01-23 | 65.75 | $65.75 | — |
| 2023-01-20 | 65.75 | $65.75 | — |
| 2023-01-19 | 65.75 | $65.75 | — |
| 2023-01-18 | 65.75 | $65.75 | 170 |
| 2023-01-17 | 65.75 | $65.75 | — |
| 2023-01-13 | 65.75 | $65.75 | — |
| 2023-01-12 | 65.75 | $65.75 | — |
| 2023-01-11 | 65.75 | $65.75 | — |
| 2023-01-10 | 65.75 | $65.75 | — |
| 2023-01-09 | 65.75 | $65.75 | — |
| 2023-01-06 | 65.75 | $65.75 | — |
| 2023-01-05 | 65.75 | $65.75 | — |
| 2023-01-04 | 65.75 | $65.75 | — |
| 2023-01-03 | 65.75 | $65.75 | — |
| 2022-12-30 | 65.75 | $65.75 | — |
| 2022-12-29 | 65.75 | $65.75 | — |
| 2022-12-28 | 65.75 | $65.75 | — |
| 2022-12-27 | 65.75 | $65.75 | — |
| 2022-12-23 | 65.75 | $65.75 | — |
| 2022-12-22 | 65.75 | $65.75 | — |
| 2022-12-21 | 65.75 | $65.75 | — |
| 2022-12-20 | 65.75 | $65.75 | — |
| 2022-12-19 | 65.75 | $65.75 | — |
| 2022-12-16 | 65.75 | $65.75 | — |
| 2022-12-15 | 65.75 | $65.75 | — |
| 2022-12-14 | 65.75 | $65.75 | — |
| 2022-12-13 | 65.75 | $65.75 | — |
| 2022-12-12 | 65.75 | $65.75 | — |
| 2022-12-09 | 65.75 | $65.75 | — |
| 2022-12-08 | 65.75 | $65.75 | — |
| 2022-12-07 | 65.75 | $65.75 | — |
| 2022-12-06 | 65.75 | $65.75 | — |
| 2022-12-05 | 65.75 | $65.75 | — |
| 2022-12-02 | 65.75 | $65.75 | — |
| 2022-12-01 | 65.75 | $65.75 | — |
| 2022-11-30 | 65.75 | $65.75 | — |
| 2022-11-29 | 65.75 | $65.75 | — |
| 2022-11-28 | 65.75 | $65.75 | — |
| 2022-11-25 | 65.75 | $65.75 | — |
| 2022-11-23 | 65.75 | $65.75 | — |
| 2022-11-22 | 65.75 | $65.75 | — |
| 2022-11-21 | 65.75 | $65.75 | — |
| 2022-11-18 | 65.75 | $65.75 | — |
| 2022-11-17 | 65.75 | $65.75 | — |
| 2022-11-16 | 65.75 | $65.75 | — |
| 2022-11-15 | 65.75 | $65.75 | — |
| 2022-11-14 | 65.75 | $65.75 | — |
| 2022-11-11 | 65.75 | $65.75 | — |
| 2022-11-10 | 65.75 | $65.75 | — |
| 2022-11-09 | 65.75 | $65.75 | — |
| 2022-11-08 | 65.75 | $65.75 | — |
| 2022-11-07 | 65.75 | $65.75 | — |
| 2022-11-04 | 65.75 | $65.75 | — |
| 2022-11-03 | 65.75 | $65.75 | — |
| 2022-11-02 | 65.75 | $65.75 | — |
| 2022-11-01 | 65.75 | $65.75 | — |
| 2022-10-31 | 65.75 | $65.75 | — |
| 2022-10-28 | 65.75 | $65.75 | — |
| 2022-10-27 | 65.75 | $65.75 | — |
| 2022-10-26 | 65.75 | $65.75 | — |
| 2022-10-25 | 65.75 | $65.75 | — |
| 2022-10-24 | 65.75 | $65.75 | — |
| 2022-10-21 | 65.75 | $65.75 | — |
| 2022-10-20 | 65.75 | $65.75 | — |
| 2022-10-19 | 65.75 | $65.75 | — |
| 2022-10-18 | 65.75 | $65.75 | — |
| 2022-10-17 | 65.75 | $65.75 | — |
| 2022-10-14 | 65.75 | $65.75 | — |
| 2022-10-13 | 65.75 | $65.75 | — |
| 2022-10-12 | 65.75 | $65.75 | — |
| 2022-10-11 | 65.75 | $65.75 | — |
| 2022-10-10 | 65.75 | $65.75 | — |
| 2022-10-07 | 65.75 | $65.75 | — |
| 2022-10-06 | 65.75 | $65.75 | — |
| 2022-10-05 | 65.75 | $65.75 | — |
| 2022-10-04 | 65.75 | $65.75 | — |
| 2022-10-03 | 65.75 | $65.75 | — |
| 2022-09-30 | 65.75 | $65.75 | — |
| 2022-09-29 | 65.75 | $65.75 | — |
| 2022-09-28 | 65.75 | $65.75 | — |
| 2022-09-27 | 65.75 | $65.75 | — |
| 2022-09-26 | 65.75 | $65.75 | — |
| 2022-09-23 | 65.75 | $65.75 | — |
| 2022-09-22 | 65.75 | $65.75 | — |
| 2022-09-21 | 65.75 | $65.75 | — |
| 2022-09-20 | 65.75 | $65.75 | — |
| 2022-09-19 | 65.75 | $65.75 | — |
| 2022-09-16 | 65.75 | $65.75 | — |
| 2022-09-15 | 65.75 | $65.75 | — |
| 2022-09-14 | 65.75 | $65.75 | — |
| 2022-09-13 | 65.75 | $65.75 | — |
| 2022-09-12 | 65.75 | $65.75 | — |
| 2022-09-09 | 65.75 | $65.75 | — |
| 2022-09-08 | 65.75 | $65.75 | — |
| 2022-09-07 | 65.75 | $65.75 | — |
| 2022-09-06 | 65.75 | $65.75 | — |
| 2022-09-02 | 65.75 | $65.75 | — |
| 2022-09-01 | 65.75 | $65.75 | — |
| 2022-08-31 | 65.75 | $65.75 | — |
| 2022-08-30 | 65.75 | $65.75 | — |
| 2022-08-29 | 65.75 | $65.75 | — |
| 2022-08-26 | 65.75 | $65.75 | — |
| 2022-08-25 | 65.75 | $65.75 | — |
| 2022-08-24 | 65.75 | $65.75 | — |
| 2022-08-23 | 65.75 | $65.75 | — |
| 2022-08-22 | 65.75 | $65.75 | — |
| 2022-08-19 | 65.75 | $65.75 | — |
| 2022-08-18 | 65.75 | $65.75 | — |
| 2022-08-17 | 65.75 | $65.75 | — |
| 2022-08-16 | 65.75 | $65.75 | — |
| 2022-08-15 | 65.75 | $65.75 | — |
| 2022-08-12 | 65.75 | $65.75 | — |
| 2022-08-11 | 65.75 | $65.75 | — |
| 2022-08-10 | 65.75 | $65.75 | — |
| 2022-08-09 | 65.75 | $65.75 | — |
| 2022-08-08 | 65.75 | $65.75 | — |
| 2022-08-05 | 65.75 | $65.75 | — |
| 2022-08-04 | 65.75 | $65.75 | — |
| 2022-08-03 | 65.75 | $65.75 | — |
| 2022-08-02 | 65.75 | $65.75 | — |
| 2022-08-01 | 65.75 | $65.75 | — |
| 2022-07-29 | 65.75 | $65.75 | — |
| 2022-07-28 | 65.75 | $65.75 | — |
| 2022-07-27 | 65.75 | $65.75 | — |
| 2022-07-26 | 65.75 | $65.75 | — |
| 2022-07-25 | 65.75 | $65.75 | — |
| 2022-07-22 | 65.75 | $65.75 | — |
| 2022-07-21 | 65.75 | $65.75 | — |
| 2022-07-20 | 65.75 | $65.75 | — |
| 2022-07-19 | 65.75 | $65.75 | — |
| 2022-07-18 | 65.75 | $65.75 | — |
| 2022-07-15 | 65.75 | $65.75 | — |
| 2022-07-14 | 65.75 | $65.75 | — |
| 2022-07-13 | 65.75 | $65.75 | — |
| 2022-07-12 | 65.75 | $65.75 | — |
| 2022-07-11 | 65.75 | $65.75 | — |
| 2022-07-08 | 65.75 | $65.75 | — |
| 2022-07-07 | 65.75 | $65.75 | — |
| 2022-07-06 | 65.75 | $65.75 | — |
| 2022-07-05 | 65.75 | $65.75 | — |
| 2022-07-01 | 65.75 | $65.75 | — |
| 2022-06-30 | 65.75 | $65.75 | — |
| 2022-06-29 | 65.75 | $65.75 | — |
| 2022-06-28 | 65.75 | $65.75 | — |
| 2022-06-27 | 65.75 | $65.75 | — |
| 2022-06-24 | 65.75 | $65.75 | — |
| 2022-06-23 | 65.75 | $65.75 | — |
| 2022-06-22 | 65.75 | $65.75 | — |
| 2022-06-21 | 65.75 | $65.75 | — |
| 2022-06-17 | 65.75 | $65.75 | — |
| 2022-06-16 | 65.75 | $65.75 | — |
| 2022-06-15 | 65.75 | $65.75 | — |
| 2022-06-14 | 65.75 | $65.75 | — |
| 2022-06-13 | 65.75 | $65.75 | — |
| 2022-06-10 | 65.75 | $65.75 | — |
| 2022-06-09 | 65.75 | $65.75 | — |
| 2022-06-08 | 65.75 | $65.75 | — |
| 2022-06-07 | 65.75 | $65.75 | — |
| 2022-06-06 | 65.75 | $65.75 | — |
| 2022-06-03 | 65.75 | $65.75 | — |
| 2022-06-02 | 65.75 | $65.75 | — |
| 2022-06-01 | 65.75 | $65.75 | — |
| 2022-05-31 | 65.75 | $65.75 | — |
| 2022-05-27 | 65.75 | $65.75 | — |
| 2022-05-26 | 65.75 | $65.75 | — |
| 2022-05-25 | 65.75 | $65.75 | — |
| 2022-05-24 | 65.75 | $65.75 | — |
| 2022-05-23 | 65.75 | $65.75 | — |
| 2022-05-20 | 65.75 | $65.75 | — |
| 2022-05-19 | 65.75 | $65.75 | — |
| 2022-05-18 | 65.75 | $65.75 | — |
| 2022-05-17 | 65.75 | $65.75 | — |
| 2022-05-16 | 65.75 | $65.75 | — |
| 2022-05-13 | 65.75 | $65.75 | — |
| 2022-05-12 | 65.75 | $65.75 | — |
| 2022-05-11 | 65.75 | $65.75 | — |
| 2022-05-10 | 65.75 | $65.75 | — |
| 2022-05-09 | 65.75 | $65.75 | — |
| 2022-05-06 | 65.75 | $65.75 | — |
| 2022-05-05 | 65.75 | $65.75 | — |
| 2022-05-04 | 65.75 | $65.75 | — |
| 2022-05-03 | 65.75 | $65.75 | — |
| 2022-05-02 | 65.75 | $65.75 | — |
| 2022-04-29 | 65.75 | $65.75 | — |
| 2022-04-28 | 65.75 | $65.75 | — |
| 2022-04-27 | 65.75 | $65.75 | — |
| 2022-04-26 | 65.75 | $65.75 | — |
| 2022-04-25 | 65.75 | $65.75 | — |
| 2022-04-22 | 65.75 | $65.75 | — |
| 2022-04-21 | 65.75 | $65.75 | — |
| 2022-04-20 | 65.75 | $65.75 | — |
| 2022-04-19 | 65.75 | $65.75 | — |
| 2022-04-18 | 65.75 | $65.75 | — |
| 2022-04-14 | 65.75 | $65.75 | — |
| 2022-04-13 | 65.75 | $65.75 | — |
| 2022-04-12 | 65.75 | $65.75 | — |
| 2022-04-11 | 65.75 | $65.75 | — |
| 2022-04-08 | 65.75 | $65.75 | — |
| 2022-04-07 | 65.75 | $65.75 | — |
| 2022-04-06 | 65.75 | $65.75 | — |
| 2022-04-05 | 65.75 | $65.75 | — |
| 2022-04-04 | 65.75 | $65.75 | — |
| 2022-04-01 | 65.75 | $65.75 | — |
| 2022-03-31 | 65.75 | $65.75 | — |
| 2022-03-30 | 65.75 | $65.75 | — |
| 2022-03-29 | 65.75 | $65.75 | — |
| 2022-03-28 | 65.75 | $65.75 | — |
| 2022-03-25 | 65.75 | $65.75 | — |
| 2022-03-24 | 65.75 | $65.75 | — |
| 2022-03-23 | 65.75 | $65.75 | — |
| 2022-03-22 | 65.75 | $65.75 | — |
| 2022-03-21 | 65.75 | $65.75 | — |
| 2022-03-18 | 65.75 | $65.75 | — |
| 2022-03-17 | 65.75 | $65.75 | — |
| 2022-03-16 | 65.75 | $65.75 | — |
| 2022-03-15 | 65.75 | $65.75 | — |
| 2022-03-14 | 65.75 | $65.75 | — |
| 2022-03-11 | 65.75 | $65.75 | — |
| 2022-03-10 | 65.75 | $65.75 | — |
| 2022-03-09 | 65.75 | $65.75 | — |
| 2022-03-08 | 65.75 | $65.75 | — |
| 2022-03-07 | 65.75 | $65.75 | — |
| 2022-03-04 | 65.75 | $65.75 | — |
| 2022-03-03 | 65.75 | $65.75 | — |
| 2022-03-02 | 65.75 | $65.75 | — |
| 2022-03-01 | 65.75 | $65.75 | — |
| 2022-02-28 | 65.75 | $65.75 | — |
| 2022-02-25 | 65.75 | $65.75 | — |
| 2022-02-24 | 65.75 | $65.75 | — |
| 2022-02-23 | 65.75 | $65.75 | — |
| 2022-02-22 | 65.75 | $65.75 | — |
| 2022-02-18 | 65.75 | $65.75 | — |
| 2022-02-17 | 65.75 | $65.75 | — |
| 2022-02-16 | 65.75 | $65.75 | — |
| 2022-02-15 | 65.75 | $65.75 | — |
| 2022-02-14 | 65.75 | $65.75 | — |
| 2022-02-11 | 65.75 | $65.75 | — |
| 2022-02-10 | 65.75 | $65.75 | — |
| 2022-02-09 | 65.75 | $65.75 | — |
| 2022-02-08 | 65.75 | $65.75 | — |
| 2022-02-07 | 65.75 | $65.75 | — |
| 2022-02-04 | 65.75 | $65.75 | — |
| 2022-02-03 | 65.75 | $65.75 | — |
| 2022-02-02 | 65.75 | $65.75 | — |
| 2022-02-01 | 65.75 | $65.75 | — |
| 2022-01-31 | 65.75 | $65.75 | — |
| 2022-01-28 | 65.75 | $65.75 | — |
| 2022-01-27 | 65.75 | $65.75 | — |
| 2022-01-26 | 65.75 | $65.75 | — |
| 2022-01-25 | 65.75 | $65.75 | — |
| 2022-01-24 | 65.75 | $65.75 | — |
| 2022-01-21 | 65.75 | $65.75 | — |
| 2022-01-20 | 65.75 | $65.75 | — |
| 2022-01-19 | 65.75 | $65.75 | — |
| 2022-01-18 | 65.75 | $65.75 | — |
| 2022-01-14 | 65.75 | $65.75 | — |
| 2022-01-13 | 65.75 | $65.75 | — |
| 2022-01-12 | 65.75 | $65.75 | — |
| 2022-01-11 | 65.75 | $65.75 | — |
| 2022-01-10 | 65.75 | $65.75 | — |
| 2022-01-07 | 65.75 | $65.75 | — |
| 2022-01-06 | 65.75 | $65.75 | — |
| 2022-01-05 | 65.75 | $65.75 | — |
| 2022-01-04 | 65.75 | $65.75 | — |
| 2022-01-03 | 65.75 | $65.75 | — |
| 2021-12-31 | 65.75 | $65.75 | — |
| 2021-12-30 | 65.75 | $65.75 | — |
| 2021-12-29 | 65.75 | $65.75 | — |
| 2021-12-28 | 65.75 | $65.75 | — |
| 2021-12-27 | 65.75 | $65.75 | — |
| 2021-12-23 | 65.75 | $65.75 | — |
| 2021-12-22 | 65.75 | $65.75 | — |
| 2021-12-21 | 65.75 | $65.75 | — |
| 2021-12-20 | 65.75 | $65.75 | — |
| 2021-12-17 | 65.75 | $65.75 | — |
| 2021-12-16 | 65.75 | $65.75 | — |
| 2021-12-15 | 65.75 | $65.75 | — |
| 2021-12-14 | 65.75 | $65.75 | — |
| 2021-12-13 | 65.75 | $65.75 | — |
| 2021-12-10 | 65.75 | $65.75 | — |
| 2021-12-09 | 65.75 | $65.75 | — |
| 2021-12-08 | 65.75 | $65.75 | — |
| 2021-12-07 | 65.75 | $65.75 | — |
| 2021-12-06 | 65.75 | $65.75 | — |
| 2021-12-03 | 65.75 | $65.75 | — |
| 2021-12-02 | 65.75 | $65.75 | — |
| 2021-12-01 | 65.75 | $65.75 | — |
| 2021-11-30 | 65.75 | $65.75 | — |
| 2021-11-29 | 65.75 | $65.75 | — |
| 2021-11-26 | 65.75 | $65.75 | — |
| 2021-11-24 | 65.75 | $65.75 | — |
| 2021-11-23 | 65.75 | $65.75 | — |
| 2021-11-22 | 65.75 | $65.75 | — |
| 2021-11-19 | 65.75 | $65.75 | — |
| 2021-11-18 | 65.75 | $65.75 | — |
| 2021-11-17 | 65.75 | $65.75 | — |
| 2021-11-16 | 65.75 | $65.75 | — |
| 2021-11-15 | 65.75 | $65.75 | — |
| 2021-11-12 | 65.75 | $65.75 | — |
| 2021-11-11 | 65.75 | $65.75 | — |
| 2021-11-10 | 65.75 | $65.75 | — |
| 2021-11-09 | 65.75 | $65.75 | — |
| 2021-11-08 | 65.75 | $65.75 | — |
| 2021-11-05 | 65.75 | $65.75 | — |
| 2021-11-04 | 65.75 | $65.75 | — |
| 2021-11-03 | 65.75 | $65.75 | — |
| 2021-11-02 | 65.75 | $65.75 | — |
| 2021-11-01 | 65.75 | $65.75 | — |
| 2021-10-29 | 65.75 | $65.75 | — |
| 2021-10-28 | 65.75 | $65.75 | — |
| 2021-10-27 | 65.75 | $65.75 | — |
| 2021-10-26 | 65.75 | $65.75 | — |
| 2021-10-25 | 65.75 | $65.75 | — |
| 2021-10-22 | 65.75 | $65.75 | — |
| 2021-10-21 | 65.75 | $65.75 | — |
| 2021-10-20 | 65.75 | $65.75 | — |
| 2021-10-19 | 65.75 | $65.75 | — |
| 2021-10-18 | 65.75 | $65.75 | — |
| 2021-10-15 | 65.75 | $65.75 | — |
| 2021-10-14 | 65.75 | $65.75 | — |
| 2021-10-13 | 65.75 | $65.75 | — |
| 2021-10-12 | 65.75 | $65.75 | — |
| 2021-10-11 | 65.75 | $65.75 | — |
| 2021-10-08 | 65.75 | $65.75 | — |
| 2021-10-07 | 65.75 | $65.75 | — |
| 2021-10-06 | 65.75 | $65.75 | — |
| 2021-10-05 | 65.75 | $65.75 | — |
| 2021-10-04 | 65.75 | $65.75 | — |
| 2021-10-01 | 65.75 | $65.75 | — |
| 2021-09-30 | 65.75 | $65.75 | — |
| 2021-09-29 | 65.75 | $65.75 | — |
| 2021-09-28 | 65.75 | $65.75 | — |
| 2021-09-27 | 65.75 | $65.75 | — |
| 2021-09-24 | 65.75 | $65.75 | — |
| 2021-09-23 | 65.75 | $65.75 | — |
| 2021-09-22 | 65.75 | $65.75 | — |
| 2021-09-21 | 65.75 | $65.75 | — |
| 2021-09-20 | 65.75 | $65.75 | — |
| 2021-09-17 | 65.75 | $65.75 | — |
| 2021-09-16 | 65.75 | $65.75 | — |
| 2021-09-15 | 65.75 | $65.75 | — |
| 2021-09-14 | 65.75 | $65.75 | — |
| 2021-09-13 | 65.75 | $65.75 | — |
| 2021-09-10 | 65.75 | $65.75 | — |
| 2021-09-09 | 65.75 | $65.75 | — |
| 2021-09-08 | 65.75 | $65.75 | — |
| 2021-09-07 | 65.75 | $65.75 | — |
| 2021-09-03 | 65.75 | $65.75 | — |
| 2021-09-02 | 65.75 | $65.75 | — |
| 2021-09-01 | 65.75 | $65.75 | — |
| 2021-08-31 | 65.75 | $65.75 | — |
| 2021-08-30 | 65.75 | $65.75 | — |
| 2021-08-27 | 65.75 | $65.75 | — |
| 2021-08-26 | 65.75 | $65.75 | — |
| 2021-08-25 | 65.75 | $65.75 | — |
| 2021-08-24 | 65.75 | $65.75 | — |
| 2021-08-23 | 65.75 | $65.75 | — |
| 2021-08-20 | 65.75 | $65.75 | — |
| 2021-08-19 | 65.75 | $65.75 | — |
| 2021-08-18 | 65.75 | $65.75 | — |
| 2021-08-17 | 65.75 | $65.75 | — |
| 2021-08-16 | 65.75 | $65.75 | — |
| 2021-08-13 | 65.75 | $65.75 | — |
| 2021-08-12 | 65.75 | $65.75 | — |
| 2021-08-11 | 65.75 | $65.75 | — |
| 2021-08-10 | 65.75 | $65.75 | — |
| 2021-08-09 | 65.75 | $65.75 | — |
| 2021-08-06 | 65.75 | $65.75 | — |
| 2021-08-05 | 65.75 | $65.75 | — |
| 2021-08-04 | 65.75 | $65.75 | — |
| 2021-08-03 | 65.75 | $65.75 | — |
| 2021-08-02 | 65.75 | $65.75 | — |
| 2021-07-30 | 65.75 | $65.75 | — |
| 2021-07-29 | 65.75 | $65.75 | — |
| 2021-07-28 | 65.75 | $65.75 | — |
| 2021-07-27 | 65.75 | $65.75 | — |
| 2021-07-26 | 65.75 | $65.75 | — |
| 2021-07-23 | 65.75 | $65.75 | — |
| 2021-07-22 | 65.75 | $65.75 | — |
| 2021-07-21 | 65.75 | $65.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.04
2026-04-01
Close Price
$21.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.77
Average
43.55
Maximum
65.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 21.04 | $21.04 | — |
| 2026-03-31 | 21.04 | $21.04 | — |
| 2026-03-30 | 21.04 | $21.04 | — |
| 2026-03-27 | 21.04 | $21.04 | — |
| 2026-03-26 | 21.04 | $21.04 | — |
| 2026-03-25 | 21.04 | $21.04 | — |
| 2026-03-24 | 21.04 | $21.04 | — |
| 2026-03-23 | 21.04 | $21.04 | — |
| 2026-03-20 | 21.04 | $21.04 | — |
| 2026-03-19 | 21.04 | $21.04 | — |
| 2026-03-18 | 21.04 | $21.04 | — |
| 2026-03-17 | 21.04 | $21.04 | — |
| 2026-03-16 | 21.04 | $21.04 | — |
| 2026-03-13 | 21.04 | $21.04 | — |
| 2026-03-12 | 21.04 | $21.04 | — |
| 2026-03-11 | 21.04 | $21.04 | — |
| 2026-03-10 | 21.04 | $21.04 | — |
| 2026-03-09 | 21.04 | $21.04 | — |
| 2026-03-06 | 21.04 | $21.04 | — |
| 2026-03-05 | 21.04 | $21.04 | — |
| 2026-03-04 | 21.04 | $21.04 | — |
| 2026-03-03 | 21.04 | $21.04 | — |
| 2026-03-02 | 21.04 | $21.04 | — |
| 2026-02-27 | 21.04 | $21.04 | — |
| 2026-02-26 | 21.04 | $21.04 | — |
| 2026-02-25 | 21.04 | $21.04 | — |
| 2026-02-24 | 21.04 | $21.04 | — |
| 2026-02-23 | 21.04 | $21.04 | — |
| 2026-02-20 | 21.04 | $21.04 | — |
| 2026-02-19 | 21.04 | $21.04 | — |
| 2026-02-18 | 21.04 | $21.04 | — |
| 2026-02-17 | 21.04 | $21.04 | — |
| 2026-02-13 | 21.04 | $21.04 | — |
| 2026-02-12 | 21.04 | $21.04 | — |
| 2026-02-11 | 21.04 | $21.04 | — |
| 2026-02-10 | 21.04 | $21.04 | — |
| 2026-02-09 | 21.04 | $21.04 | — |
| 2026-02-06 | 21.04 | $21.04 | — |
| 2026-02-05 | 21.04 | $21.04 | — |
| 2026-02-04 | 21.04 | $21.04 | — |
| 2026-02-03 | 21.04 | $21.04 | — |
| 2026-02-02 | 21.04 | $21.04 | — |
| 2026-01-30 | 21.04 | $21.04 | — |
| 2026-01-29 | 21.04 | $21.04 | — |
| 2026-01-28 | 21.04 | $21.04 | — |
| 2026-01-27 | 21.04 | $21.04 | — |
| 2026-01-26 | 21.04 | $21.04 | — |
| 2026-01-23 | 21.04 | $21.04 | — |
| 2026-01-22 | 21.04 | $21.04 | — |
| 2026-01-21 | 21.04 | $21.04 | — |
| 2026-01-20 | 21.04 | $21.04 | — |
| 2026-01-16 | 21.04 | $21.04 | — |
| 2026-01-15 | 21.04 | $21.04 | — |
| 2026-01-14 | 21.04 | $21.04 | — |
| 2026-01-13 | 21.04 | $21.04 | — |
| 2026-01-12 | 21.04 | $21.04 | — |
| 2026-01-09 | 21.04 | $21.04 | — |
| 2026-01-08 | 21.04 | $21.04 | — |
| 2026-01-07 | 21.04 | $21.04 | — |
| 2026-01-06 | 21.04 | $21.04 | — |
| 2026-01-05 | 21.04 | $21.04 | — |
| 2026-01-02 | 21.04 | $21.04 | — |
| 2025-12-31 | 21.04 | $21.04 | — |
| 2025-12-30 | 21.04 | $21.04 | — |
| 2025-12-29 | 21.04 | $21.04 | — |
| 2025-12-26 | 21.04 | $21.04 | — |
| 2025-12-24 | 21.04 | $21.04 | — |
| 2025-12-23 | 21.04 | $21.04 | — |
| 2025-12-22 | 21.04 | $21.04 | — |
| 2025-12-19 | 21.04 | $21.04 | — |
| 2025-12-18 | 21.04 | $21.04 | — |
| 2025-12-17 | 21.04 | $21.04 | — |
| 2025-12-16 | 21.04 | $21.04 | — |
| 2025-12-15 | 21.04 | $21.04 | — |
| 2025-12-12 | 21.04 | $21.04 | — |
| 2025-12-11 | 21.04 | $21.04 | — |
| 2025-12-10 | 21.04 | $21.04 | — |
| 2025-12-09 | 21.04 | $21.04 | — |
| 2025-12-08 | 21.04 | $21.04 | — |
| 2025-12-05 | 21.04 | $21.04 | — |
| 2025-12-04 | 21.04 | $21.04 | — |
| 2025-12-03 | 21.04 | $21.04 | — |
| 2025-12-02 | 21.04 | $21.04 | — |
| 2025-12-01 | 21.04 | $21.04 | — |
| 2025-11-28 | 21.04 | $21.04 | — |
| 2025-11-26 | 21.04 | $21.04 | — |
| 2025-11-25 | 21.04 | $21.04 | — |
| 2025-11-24 | 21.04 | $21.04 | — |
| 2025-11-21 | 21.04 | $21.04 | — |
| 2025-11-20 | 21.04 | $21.04 | — |
| 2025-11-19 | 21.04 | $21.04 | — |
| 2025-11-18 | 21.04 | $21.04 | — |
| 2025-11-17 | 21.04 | $21.04 | — |
| 2025-11-14 | 21.04 | $21.04 | — |
| 2025-11-13 | 21.04 | $21.04 | — |
| 2025-11-12 | 21.04 | $21.04 | — |
| 2025-11-11 | 21.04 | $21.04 | — |
| 2025-11-10 | 21.04 | $21.04 | — |
| 2025-11-07 | 21.04 | $21.04 | — |
| 2025-11-06 | 21.04 | $21.04 | — |
| 2025-11-05 | 21.04 | $21.04 | — |
| 2025-11-04 | 21.04 | $21.04 | — |
| 2025-11-03 | 21.04 | $21.04 | — |
| 2025-10-31 | 21.04 | $21.04 | — |
| 2025-10-30 | 21.04 | $21.04 | — |
| 2025-10-29 | 21.04 | $21.04 | — |
| 2025-10-28 | 21.04 | $21.04 | — |
| 2025-10-27 | 21.04 | $21.04 | — |
| 2025-10-24 | 21.04 | $21.04 | — |
| 2025-10-23 | 21.04 | $21.04 | — |
| 2025-10-22 | 21.04 | $21.04 | — |
| 2025-10-21 | 21.04 | $21.04 | — |
| 2025-10-20 | 21.04 | $21.04 | — |
| 2025-10-17 | 21.04 | $21.04 | — |
| 2025-10-16 | 21.04 | $21.04 | — |
| 2025-10-15 | 21.04 | $21.04 | — |
| 2025-10-14 | 21.04 | $21.04 | — |
| 2025-10-13 | 21.04 | $21.04 | — |
| 2025-10-10 | 21.04 | $21.04 | — |
| 2025-10-09 | 21.04 | $21.04 | — |
| 2025-10-08 | 21.04 | $21.04 | — |
| 2025-10-07 | 21.04 | $21.04 | — |
| 2025-10-06 | 21.04 | $21.04 | — |
| 2025-10-03 | 21.04 | $21.04 | — |
| 2025-10-02 | 21.04 | $21.04 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.04 | — |
| 2025-09-29 | 21.04 | $21.04 | — |
| 2025-09-26 | 21.04 | $21.04 | — |
| 2025-09-25 | 21.04 | $21.04 | — |
| 2025-09-24 | 21.04 | $21.04 | — |
| 2025-09-23 | 21.04 | $21.04 | — |
| 2025-09-22 | 21.04 | $21.04 | — |
| 2025-09-19 | 21.04 | $21.04 | — |
| 2025-09-18 | 21.04 | $21.04 | — |
| 2025-09-17 | 21.04 | $21.04 | — |
| 2025-09-16 | 21.04 | $21.04 | — |
| 2025-09-15 | 21.04 | $21.04 | — |
| 2025-09-12 | 21.04 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.04 | — |
| 2025-09-10 | 21.04 | $21.04 | — |
| 2025-09-09 | 21.04 | $21.04 | — |
| 2025-09-08 | 21.04 | $21.04 | — |
| 2025-09-05 | 21.04 | $21.04 | — |
| 2025-09-04 | 21.04 | $21.04 | — |
| 2025-09-03 | 21.04 | $21.04 | — |
| 2025-09-02 | 21.04 | $21.04 | — |
| 2025-08-29 | 21.04 | $21.04 | — |
| 2025-08-28 | 21.04 | $21.04 | — |
| 2025-08-27 | 21.04 | $21.04 | — |
| 2025-08-26 | 21.04 | $21.04 | — |
| 2025-08-25 | 21.04 | $21.04 | — |
| 2025-08-22 | 21.04 | $21.04 | — |
| 2025-08-21 | 21.04 | $21.04 | — |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.04 | $21.04 | — |
| 2025-07-17 | 21.04 | $21.04 | — |
| 2025-07-16 | 21.04 | $21.04 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.04 | — |
| 2025-07-11 | 21.04 | $21.04 | — |
| 2025-07-10 | 21.04 | $21.04 | — |
| 2025-07-09 | 21.04 | $21.04 | — |
| 2025-07-08 | 21.04 | $21.04 | — |
| 2025-07-07 | 21.04 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.04 | — |
| 2025-07-02 | 21.04 | $21.04 | — |
| 2025-07-01 | 21.04 | $21.04 | — |
| 2025-06-30 | 21.04 | $21.04 | — |
| 2025-06-27 | 21.04 | $21.04 | — |
| 2025-06-26 | 21.04 | $21.04 | — |
| 2025-06-25 | 21.04 | $21.04 | — |
| 2025-06-24 | 21.04 | $21.04 | — |
| 2025-06-23 | 21.04 | $21.04 | — |
| 2025-06-20 | 21.04 | $21.04 | — |
| 2025-06-18 | 21.04 | $21.04 | — |
| 2025-06-17 | 21.04 | $21.04 | — |
| 2025-06-16 | 21.04 | $21.04 | — |
| 2025-06-13 | 21.04 | $21.04 | — |
| 2025-06-12 | 21.04 | $21.04 | — |
| 2025-06-11 | 21.04 | $21.04 | — |
| 2025-06-10 | 21.04 | $21.04 | — |
| 2025-06-09 | 21.04 | $21.04 | — |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.04 | $21.04 | — |
| 2025-06-02 | 21.04 | $21.04 | — |
| 2025-05-30 | 21.04 | $21.04 | — |
| 2025-05-29 | 21.04 | $21.04 | — |
| 2025-05-28 | 21.04 | $21.04 | — |
| 2025-05-27 | 21.04 | $21.04 | — |
| 2025-05-23 | 21.04 | $21.04 | — |
| 2025-05-22 | 21.04 | $21.04 | — |
| 2025-05-21 | 21.04 | $21.04 | — |
| 2025-05-20 | 21.04 | $21.04 | — |
| 2025-05-19 | 21.04 | $21.04 | — |
| 2025-02-24 | 21.04 | $21.04 | — |
| 2025-02-21 | 21.04 | $21.04 | — |
| 2025-02-20 | 21.04 | $21.04 | — |
| 2025-02-19 | 21.04 | $21.04 | — |
| 2025-02-18 | 21.04 | $21.04 | — |
| 2025-02-14 | 21.04 | $21.04 | — |
| 2025-02-13 | 21.04 | $21.04 | — |
| 2025-02-12 | 21.04 | $21.04 | — |
| 2025-02-11 | 21.04 | $21.04 | — |
| 2025-02-10 | 21.04 | $21.04 | — |
| 2025-02-07 | 21.04 | $21.04 | — |
| 2025-02-06 | 21.04 | $21.04 | — |
| 2025-02-05 | 21.04 | $21.04 | — |
| 2025-02-04 | 21.04 | $21.04 | — |
| 2025-02-03 | 21.04 | $21.04 | — |
| 2025-01-31 | 21.04 | $21.04 | — |
| 2025-01-30 | 21.04 | $21.04 | — |
| 2025-01-29 | 21.04 | $21.04 | — |
| 2025-01-28 | 21.04 | $21.04 | — |
| 2025-01-27 | 21.04 | $21.04 | — |
| 2025-01-24 | 21.04 | $21.04 | — |
| 2025-01-23 | 21.04 | $21.04 | — |
| 2025-01-22 | 21.04 | $21.04 | — |
| 2025-01-21 | 21.04 | $21.04 | — |
| 2025-01-17 | 21.04 | $21.04 | — |
| 2025-01-16 | 21.04 | $21.04 | — |
| 2025-01-15 | 21.04 | $21.04 | — |
| 2025-01-14 | 21.04 | $21.04 | — |
| 2025-01-13 | 21.04 | $21.04 | — |
| 2025-01-10 | 21.04 | $21.04 | — |
| 2025-01-08 | 21.04 | $21.04 | — |
| 2025-01-07 | 21.04 | $21.04 | — |
| 2025-01-06 | 21.04 | $21.04 | — |
| 2025-01-03 | 21.04 | $21.04 | — |
| 2025-01-02 | 21.04 | $21.04 | — |
| 2024-12-31 | 21.04 | $21.04 | — |
| 2024-12-30 | 21.04 | $21.04 | — |
| 2024-12-27 | 21.04 | $21.04 | — |
| 2024-12-26 | 21.04 | $21.04 | — |
| 2024-12-24 | 21.04 | $21.04 | — |
| 2024-12-23 | 21.04 | $21.04 | — |
| 2024-12-20 | 21.04 | $21.04 | — |
| 2024-12-19 | 21.04 | $21.04 | — |
| 2024-12-18 | 21.04 | $21.04 | — |
| 2024-12-17 | 21.04 | $21.04 | — |
| 2024-12-16 | 21.04 | $21.04 | — |
| 2024-12-13 | 21.04 | $21.04 | — |
| 2024-12-12 | 21.04 | $21.04 | — |
| 2024-12-11 | 21.04 | $21.04 | — |
| 2024-12-10 | 21.04 | $21.04 | — |
| 2024-12-09 | 21.04 | $21.04 | — |
| 2024-12-06 | 21.04 | $21.04 | — |
| 2024-12-05 | 21.04 | $21.04 | — |
| 2024-12-04 | 21.04 | $21.04 | — |
| 2024-12-03 | 21.04 | $21.04 | — |
| 2024-12-02 | 21.04 | $21.04 | — |
| 2024-11-29 | 21.04 | $21.04 | — |
| 2024-11-27 | 21.04 | $21.04 | — |
| 2024-11-26 | 21.04 | $21.04 | — |
| 2024-11-25 | 21.04 | $21.04 | — |
| 2024-11-22 | 21.04 | $21.04 | — |
| 2024-11-21 | 21.04 | $21.04 | — |
| 2024-11-20 | 21.04 | $21.04 | — |
| 2024-11-19 | 21.04 | $21.04 | — |
| 2024-11-18 | 21.04 | $21.04 | — |
| 2024-11-15 | 21.04 | $21.04 | — |
| 2024-11-14 | 21.04 | $21.04 | — |
| 2024-11-13 | 21.04 | $21.04 | — |
| 2024-11-12 | 21.04 | $21.04 | — |
| 2024-11-11 | 21.04 | $21.04 | — |
| 2024-11-08 | 21.04 | $21.04 | — |
| 2024-11-07 | 21.04 | $21.04 | — |
| 2024-11-06 | 21.04 | $21.04 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $21.04 | — |
| 2024-11-01 | 21.04 | $21.04 | — |
| 2024-10-31 | 21.04 | $21.04 | — |
| 2024-10-30 | 21.04 | $21.04 | — |
| 2024-10-29 | 21.04 | $21.04 | — |
| 2024-10-28 | 21.04 | $21.04 | — |
| 2024-10-25 | 21.04 | $21.04 | — |
| 2024-10-24 | 21.04 | $21.04 | — |
| 2024-10-23 | 21.04 | $21.04 | — |
| 2024-10-22 | 21.04 | $21.04 | — |
| 2024-10-21 | 21.04 | $21.04 | — |
| 2024-10-18 | 21.04 | $21.04 | — |
| 2024-10-17 | 21.04 | $21.04 | — |
| 2024-10-16 | 21.04 | $21.04 | — |
| 2024-10-15 | 21.04 | $21.04 | — |
| 2024-10-14 | 21.05 | $21.04 | — |
| 2024-10-11 | 21.05 | $21.04 | — |
| 2024-10-10 | 21.05 | $21.04 | — |
| 2024-10-09 | 21.05 | $21.04 | — |
| 2024-10-08 | 21.05 | $21.04 | — |
| 2024-10-07 | 21.05 | $21.04 | — |
| 2024-10-04 | 21.05 | $21.04 | — |
| 2024-10-03 | 21.05 | $21.04 | — |
| 2024-10-02 | 21.05 | $21.04 | — |
| 2024-10-01 | 21.05 | $21.04 | — |
| 2024-09-30 | 21.05 | $21.04 | — |
| 2024-09-27 | 21.05 | $21.04 | — |
| 2024-09-26 | 21.05 | $21.04 | — |
| 2024-09-25 | 21.06 | $21.04 | — |
| 2024-09-24 | 21.06 | $21.04 | — |
| 2024-09-23 | 21.06 | $21.04 | — |
| 2024-09-20 | 21.06 | $21.04 | — |
| 2024-09-19 | 21.06 | $21.04 | — |
| 2024-09-18 | 21.06 | $21.04 | — |
| 2024-09-17 | 21.06 | $21.04 | — |
| 2024-09-16 | 21.07 | $21.04 | — |
| 2024-09-13 | 21.07 | $21.04 | — |
| 2024-09-12 | 21.07 | $21.04 | — |
| 2024-09-11 | 21.07 | $21.04 | — |
| 2024-09-10 | 21.07 | $21.04 | — |
| 2024-09-09 | 21.08 | $21.04 | — |
| 2024-09-06 | 21.08 | $21.04 | — |
| 2024-09-05 | 21.08 | $21.04 | — |
| 2024-09-04 | 21.08 | $21.04 | — |
| 2024-09-03 | 21.09 | $21.04 | — |
| 2024-08-30 | 21.09 | $21.04 | — |
| 2024-08-29 | 21.09 | $21.04 | — |
| 2024-08-28 | 21.10 | $21.04 | — |
| 2024-08-27 | 21.10 | $21.04 | — |
| 2024-08-26 | 21.10 | $21.04 | — |
| 2024-08-23 | 21.11 | $21.04 | — |
| 2024-08-22 | 21.11 | $21.04 | — |
| 2024-08-21 | 21.11 | $21.04 | — |
| 2024-08-20 | 21.12 | $21.04 | — |
| 2024-08-19 | 21.12 | $21.04 | — |
| 2024-08-16 | 21.13 | $21.04 | — |
| 2024-08-15 | 21.13 | $21.04 | — |
| 2024-08-14 | 21.13 | $21.04 | — |
| 2024-08-13 | 21.13 | $21.04 | — |
| 2024-08-12 | 21.14 | $21.04 | — |
| 2024-08-09 | 21.14 | $21.04 | — |
| 2024-08-08 | 21.14 | $21.04 | — |
| 2024-08-07 | 21.14 | $21.04 | — |
| 2024-08-06 | 21.14 | $21.04 | — |
| 2024-08-05 | 21.13 | $21.04 | — |
| 2024-08-02 | 21.13 | $21.04 | — |
| 2024-08-01 | 21.12 | $21.04 | — |
| 2024-07-31 | 21.12 | $21.04 | — |
| 2024-07-30 | 21.10 | $21.04 | — |
| 2024-07-29 | 21.09 | $21.04 | — |
| 2024-07-26 | 21.07 | $21.04 | — |
| 2024-07-25 | 21.05 | $21.04 | — |
| 2024-07-24 | 21.02 | $21.04 | — |
| 2024-07-23 | 20.99 | $21.04 | — |
| 2024-07-22 | 20.95 | $21.04 | — |
| 2024-07-19 | 20.90 | $21.04 | — |
| 2024-07-18 | 20.84 | $21.04 | — |
| 2024-07-17 | 20.78 | $21.04 | — |
| 2024-07-16 | 20.70 | $21.04 | — |
| 2024-07-15 | 20.60 | $21.04 | — |
| 2024-07-12 | 20.49 | $21.04 | — |
| 2024-07-11 | 20.37 | $21.04 | — |
| 2024-07-10 | 20.22 | $21.04 | — |
| 2024-07-09 | 20.05 | $21.04 | — |
| 2024-07-08 | 19.85 | $21.04 | — |
| 2024-07-05 | 19.62 | $21.04 | 21 |
| 2024-07-03 | 19.35 | $19.66 | — |
| 2024-07-02 | 19.34 | $19.66 | — |
| 2024-07-01 | 19.32 | $19.66 | — |
| 2024-06-28 | 19.31 | $19.66 | — |
| 2024-06-27 | 19.29 | $19.66 | — |
| 2024-06-26 | 19.28 | $19.66 | — |
| 2024-06-25 | 19.27 | $19.66 | — |
| 2024-06-24 | 19.26 | $19.66 | — |
| 2024-06-21 | 19.26 | $19.66 | — |
| 2024-06-20 | 19.25 | $19.66 | — |
| 2024-06-18 | 19.25 | $19.66 | — |
| 2024-06-17 | 19.26 | $19.66 | — |
| 2024-06-14 | 19.27 | $19.66 | — |
| 2024-06-13 | 19.28 | $19.66 | — |
| 2024-06-12 | 19.31 | $19.66 | — |
| 2024-06-11 | 19.34 | $19.66 | — |
| 2024-06-10 | 19.39 | $19.66 | — |
| 2024-06-07 | 19.44 | $19.66 | — |
| 2024-06-06 | 19.52 | $19.66 | — |
| 2024-06-05 | 19.61 | $19.66 | — |
| 2024-06-04 | 19.72 | $19.66 | — |
| 2024-06-03 | 19.85 | $19.66 | — |
| 2024-05-31 | 20.02 | $19.66 | — |
| 2024-05-30 | 20.21 | $19.66 | — |
| 2024-05-29 | 20.45 | $19.66 | — |
| 2024-05-28 | 20.72 | $19.66 | — |
| 2024-05-24 | 21.05 | $19.66 | — |
| 2024-05-23 | 21.43 | $19.66 | — |
| 2024-05-22 | 21.87 | $19.66 | — |
| 2024-05-21 | 22.39 | $19.66 | 21 |
| 2024-05-20 | 23.00 | $23.00 | — |
| 2024-05-17 | 23.00 | $23.00 | — |
| 2024-05-16 | 23.00 | $23.00 | — |
| 2024-05-15 | 23.00 | $23.00 | — |
| 2024-05-14 | 23.00 | $23.00 | — |
| 2024-05-13 | 23.00 | $23.00 | — |
| 2024-05-10 | 23.00 | $23.00 | — |
| 2024-05-09 | 23.00 | $23.00 | — |
| 2024-05-08 | 23.00 | $23.00 | — |
| 2024-05-07 | 23.00 | $23.00 | — |
| 2024-05-06 | 23.00 | $23.00 | — |
| 2024-05-03 | 23.00 | $23.00 | — |
| 2024-05-02 | 23.00 | $23.00 | — |
| 2024-05-01 | 23.00 | $23.00 | — |
| 2024-04-30 | 23.00 | $23.00 | — |
| 2024-04-29 | 23.00 | $23.00 | — |
| 2024-04-26 | 23.00 | $23.00 | — |
| 2024-04-25 | 23.00 | $23.00 | — |
| 2024-04-24 | 23.00 | $23.00 | — |
| 2024-04-23 | 23.00 | $23.00 | — |
| 2024-04-22 | 23.00 | $23.00 | — |
| 2024-04-19 | 23.00 | $23.00 | — |
| 2024-04-18 | 23.00 | $23.00 | — |
| 2024-04-17 | 23.00 | $23.00 | — |
| 2024-04-16 | 23.00 | $23.00 | — |
| 2024-04-15 | 23.00 | $23.00 | — |
| 2024-04-12 | 23.00 | $23.00 | — |
| 2024-04-11 | 23.00 | $23.00 | — |
| 2024-04-10 | 23.00 | $23.00 | — |
| 2024-04-09 | 23.00 | $23.00 | — |
| 2024-04-08 | 23.00 | $23.00 | — |
| 2024-04-05 | 23.00 | $23.00 | — |
| 2024-04-04 | 23.00 | $23.00 | — |
| 2024-04-03 | 23.00 | $23.00 | — |
| 2024-04-02 | 23.00 | $23.00 | — |
| 2024-04-01 | 23.00 | $23.00 | — |
| 2024-03-28 | 23.00 | $23.00 | — |
| 2024-03-27 | 23.00 | $23.00 | — |
| 2024-03-26 | 23.00 | $23.00 | — |
| 2024-03-25 | 23.00 | $23.00 | — |
| 2024-03-22 | 23.00 | $23.00 | — |
| 2024-03-21 | 22.99 | $23.00 | — |
| 2024-03-20 | 22.99 | $23.00 | — |
| 2024-03-19 | 22.99 | $23.00 | — |
| 2024-03-18 | 22.99 | $23.00 | — |
| 2024-03-15 | 22.99 | $23.00 | — |
| 2024-03-14 | 22.99 | $23.00 | — |
| 2024-03-13 | 22.99 | $23.00 | — |
| 2024-03-12 | 22.99 | $23.00 | — |
| 2024-03-11 | 22.99 | $23.00 | — |
| 2024-03-08 | 22.99 | $23.00 | — |
| 2024-03-07 | 22.99 | $23.00 | — |
| 2024-03-06 | 22.99 | $23.00 | — |
| 2024-03-05 | 22.99 | $23.00 | — |
| 2024-03-04 | 22.98 | $23.00 | — |
| 2024-03-01 | 22.98 | $23.00 | — |
| 2024-02-29 | 22.98 | $23.00 | — |
| 2024-02-28 | 22.98 | $23.00 | — |
| 2024-02-27 | 22.98 | $23.00 | — |
| 2024-02-26 | 22.97 | $23.00 | — |
| 2024-02-23 | 22.97 | $23.00 | — |
| 2024-02-22 | 22.97 | $23.00 | — |
| 2024-02-21 | 22.97 | $23.00 | — |
| 2024-02-20 | 22.96 | $23.00 | — |
| 2024-02-16 | 22.96 | $23.00 | — |
| 2024-02-15 | 22.96 | $23.00 | — |
| 2024-02-14 | 22.95 | $23.00 | — |
| 2024-02-13 | 22.95 | $23.00 | — |
| 2024-02-12 | 22.94 | $23.00 | — |
| 2024-02-09 | 22.94 | $23.00 | — |
| 2024-02-08 | 22.93 | $23.00 | — |
| 2024-02-07 | 22.93 | $23.00 | — |
| 2024-02-06 | 22.92 | $23.00 | — |
| 2024-02-05 | 22.91 | $23.00 | — |
| 2024-02-02 | 22.91 | $23.00 | — |
| 2024-02-01 | 22.90 | $23.00 | — |
| 2024-01-31 | 22.89 | $23.00 | — |
| 2024-01-30 | 22.88 | $23.00 | — |
| 2024-01-29 | 22.87 | $23.00 | — |
| 2024-01-26 | 22.86 | $23.00 | — |
| 2024-01-25 | 22.84 | $23.00 | — |
| 2024-01-24 | 22.83 | $23.00 | — |
| 2024-01-23 | 22.81 | $23.00 | — |
| 2024-01-22 | 22.80 | $23.00 | — |
| 2024-01-19 | 22.78 | $23.00 | — |
| 2024-01-18 | 22.76 | $23.00 | — |
| 2024-01-17 | 22.74 | $23.00 | — |
| 2024-01-16 | 22.72 | $23.00 | — |
| 2024-01-12 | 22.69 | $23.00 | — |
| 2024-01-11 | 22.67 | $23.00 | — |
| 2024-01-10 | 22.64 | $23.00 | — |
| 2024-01-09 | 22.61 | $23.00 | — |
| 2024-01-08 | 22.58 | $23.00 | — |
| 2024-01-05 | 22.54 | $23.00 | — |
| 2024-01-04 | 22.50 | $23.00 | — |
| 2024-01-03 | 22.46 | $23.00 | — |
| 2024-01-02 | 22.42 | $23.00 | — |
| 2023-12-29 | 22.37 | $23.00 | — |
| 2023-12-28 | 22.32 | $23.00 | — |
| 2023-12-27 | 22.26 | $23.00 | — |
| 2023-12-26 | 22.20 | $23.00 | — |
| 2023-12-22 | 22.14 | $23.00 | — |
| 2023-12-21 | 22.07 | $23.00 | — |
| 2023-12-20 | 22.00 | $23.00 | — |
| 2023-12-19 | 21.92 | $23.00 | — |
| 2023-12-18 | 21.84 | $23.00 | — |
| 2023-12-15 | 21.75 | $23.00 | — |
| 2023-12-14 | 21.65 | $23.00 | — |
| 2023-12-13 | 21.55 | $23.00 | — |
| 2023-12-12 | 21.45 | $23.00 | — |
| 2023-12-11 | 21.33 | $23.00 | — |
| 2023-12-08 | 21.21 | $23.00 | — |
| 2023-12-07 | 21.08 | $23.00 | — |
| 2023-12-06 | 20.95 | $23.00 | — |
| 2023-12-05 | 20.81 | $23.00 | — |
| 2023-12-04 | 20.66 | $23.00 | — |
| 2023-12-01 | 20.50 | $23.00 | — |
| 2023-11-30 | 20.34 | $23.00 | — |
| 2023-11-29 | 20.17 | $23.00 | — |
| 2023-11-28 | 20.00 | $23.00 | — |
| 2023-11-27 | 19.82 | $23.00 | — |
| 2023-11-24 | 19.63 | $23.00 | — |
| 2023-11-22 | 19.44 | $23.00 | — |
| 2023-11-21 | 19.25 | $23.00 | — |
| 2023-11-20 | 19.06 | $23.00 | — |
| 2023-11-17 | 18.87 | $23.00 | — |
| 2023-11-16 | 18.68 | $23.00 | — |
| 2023-11-15 | 18.50 | $23.00 | — |
| 2023-11-14 | 18.32 | $23.00 | — |
| 2023-11-13 | 18.16 | $23.00 | — |
| 2023-11-10 | 18.02 | $23.00 | — |
| 2023-11-09 | 17.91 | $23.00 | — |
| 2023-11-08 | 17.82 | $23.00 | — |
| 2023-11-07 | 17.77 | $23.00 | — |
| 2023-11-06 | 17.77 | $23.00 | — |
| 2023-11-03 | 17.83 | $23.00 | — |
| 2023-11-02 | 17.96 | $23.00 | — |
| 2023-11-01 | 18.17 | $23.00 | — |
| 2023-10-31 | 18.49 | $23.00 | — |
| 2023-10-30 | 18.92 | $23.00 | — |
| 2023-10-27 | 19.49 | $23.00 | — |
| 2023-10-26 | 20.23 | $23.00 | — |
| 2023-10-25 | 21.16 | $23.00 | — |
| 2023-10-24 | 22.32 | $23.00 | — |
| 2023-10-23 | 23.75 | $23.00 | — |
| 2023-10-20 | 25.48 | $23.00 | — |
| 2023-10-19 | 27.57 | $23.00 | — |
| 2023-10-18 | 30.07 | $23.00 | — |
| 2023-10-17 | 33.05 | $23.00 | — |
| 2023-10-16 | 36.58 | $23.00 | — |
| 2023-10-13 | 40.73 | $23.00 | — |
| 2023-10-12 | 45.62 | $23.00 | — |
| 2023-10-11 | 51.33 | $23.00 | — |
| 2023-10-10 | 57.99 | $23.00 | 2846 |
| 2023-10-09 | 65.75 | $65.75 | — |
| 2023-10-06 | 65.75 | $65.75 | — |
| 2023-10-05 | 65.75 | $65.75 | — |
| 2023-10-04 | 65.75 | $65.75 | — |
| 2023-10-03 | 65.75 | $65.75 | — |
| 2023-10-02 | 65.75 | $65.75 | — |
| 2023-09-29 | 65.75 | $65.75 | — |
| 2023-09-28 | 65.75 | $65.75 | — |
| 2023-09-27 | 65.75 | $65.75 | — |
| 2023-09-26 | 65.75 | $65.75 | — |
| 2023-09-25 | 65.75 | $65.75 | — |
| 2023-09-22 | 65.75 | $65.75 | — |
| 2023-09-21 | 65.75 | $65.75 | — |
| 2023-09-20 | 65.75 | $65.75 | — |
| 2023-09-19 | 65.75 | $65.75 | — |
| 2023-09-18 | 65.75 | $65.75 | — |
| 2023-09-15 | 65.75 | $65.75 | — |
| 2023-09-14 | 65.75 | $65.75 | — |
| 2023-09-13 | 65.75 | $65.75 | — |
| 2023-09-12 | 65.75 | $65.75 | — |
| 2023-09-11 | 65.75 | $65.75 | — |
| 2023-09-08 | 65.75 | $65.75 | — |
| 2023-09-07 | 65.75 | $65.75 | — |
| 2023-09-06 | 65.75 | $65.75 | — |
| 2023-09-05 | 65.75 | $65.75 | — |
| 2023-09-01 | 65.75 | $65.75 | — |
| 2023-08-31 | 65.75 | $65.75 | — |
| 2023-08-30 | 65.75 | $65.75 | — |
| 2023-08-29 | 65.75 | $65.75 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.75 | — |
| 2023-08-24 | 65.75 | $65.75 | — |
| 2023-08-23 | 65.75 | $65.75 | — |
| 2023-08-22 | 65.75 | $65.75 | — |
| 2023-08-21 | 65.75 | $65.75 | — |
| 2023-08-18 | 65.75 | $65.75 | — |
| 2023-08-17 | 65.75 | $65.75 | — |
| 2023-08-16 | 65.75 | $65.75 | — |
| 2023-08-15 | 65.75 | $65.75 | — |
| 2023-08-14 | 65.75 | $65.75 | — |
| 2023-08-11 | 65.75 | $65.75 | — |
| 2023-08-10 | 65.75 | $65.75 | — |
| 2023-08-09 | 65.75 | $65.75 | — |
| 2023-08-08 | 65.75 | $65.75 | — |
| 2023-08-07 | 65.75 | $65.75 | — |
| 2023-08-04 | 65.75 | $65.75 | — |
| 2023-08-03 | 65.75 | $65.75 | — |
| 2023-08-02 | 65.75 | $65.75 | — |
| 2023-08-01 | 65.75 | $65.75 | — |
| 2023-07-31 | 65.75 | $65.75 | — |
| 2023-07-28 | 65.75 | $65.75 | — |
| 2023-07-27 | 65.75 | $65.75 | — |
| 2023-07-26 | 65.75 | $65.75 | — |
| 2023-07-25 | 65.75 | $65.75 | — |
| 2023-07-24 | 65.75 | $65.75 | — |
| 2023-07-21 | 65.75 | $65.75 | — |
| 2023-07-20 | 65.75 | $65.75 | — |
| 2023-07-19 | 65.75 | $65.75 | — |
| 2023-07-18 | 65.75 | $65.75 | — |
| 2023-07-17 | 65.75 | $65.75 | — |
| 2023-07-14 | 65.75 | $65.75 | — |
| 2023-07-13 | 65.75 | $65.75 | — |
| 2023-07-12 | 65.75 | $65.75 | — |
| 2023-07-11 | 65.75 | $65.75 | — |
| 2023-07-10 | 65.75 | $65.75 | — |
| 2023-07-07 | 65.75 | $65.75 | — |
| 2023-07-06 | 65.75 | $65.75 | — |
| 2023-07-05 | 65.75 | $65.75 | — |
| 2023-07-03 | 65.75 | $65.75 | — |
| 2023-06-30 | 65.75 | $65.75 | — |
| 2023-06-29 | 65.75 | $65.75 | — |
| 2023-06-28 | 65.75 | $65.75 | — |
| 2023-06-27 | 65.75 | $65.75 | — |
| 2023-06-26 | 65.75 | $65.75 | — |
| 2023-06-23 | 65.75 | $65.75 | — |
| 2023-06-22 | 65.75 | $65.75 | — |
| 2023-06-21 | 65.75 | $65.75 | — |
| 2023-06-20 | 65.75 | $65.75 | — |
| 2023-06-16 | 65.75 | $65.75 | — |
| 2023-06-15 | 65.75 | $65.75 | — |
| 2023-06-14 | 65.75 | $65.75 | — |
| 2023-06-13 | 65.75 | $65.75 | — |
| 2023-06-12 | 65.75 | $65.75 | — |
| 2023-06-09 | 65.75 | $65.75 | — |
| 2023-06-08 | 65.75 | $65.75 | — |
| 2023-06-07 | 65.75 | $65.75 | — |
| 2023-06-06 | 65.75 | $65.75 | — |
| 2023-06-05 | 65.75 | $65.75 | — |
| 2023-06-02 | 65.75 | $65.75 | — |
| 2023-06-01 | 65.75 | $65.75 | — |
| 2023-05-31 | 65.75 | $65.75 | — |
| 2023-05-30 | 65.75 | $65.75 | — |
| 2023-05-26 | 65.75 | $65.75 | — |
| 2023-05-25 | 65.75 | $65.75 | — |
| 2023-05-24 | 65.75 | $65.75 | — |
| 2023-05-23 | 65.75 | $65.75 | — |
| 2023-05-22 | 65.75 | $65.75 | — |
| 2023-05-19 | 65.75 | $65.75 | — |
| 2023-05-18 | 65.75 | $65.75 | — |
| 2023-05-17 | 65.75 | $65.75 | — |
| 2023-05-16 | 65.75 | $65.75 | — |
| 2023-05-15 | 65.75 | $65.75 | — |
| 2023-05-12 | 65.75 | $65.75 | — |
| 2023-05-11 | 65.75 | $65.75 | — |
| 2023-05-10 | 65.75 | $65.75 | — |
| 2023-05-09 | 65.75 | $65.75 | — |
| 2023-05-08 | 65.75 | $65.75 | — |
| 2023-05-05 | 65.75 | $65.75 | — |
| 2023-05-04 | 65.75 | $65.75 | — |
| 2023-05-03 | 65.75 | $65.75 | — |
| 2023-05-02 | 65.75 | $65.75 | — |
| 2023-05-01 | 65.75 | $65.75 | — |
| 2023-04-28 | 65.75 | $65.75 | — |
| 2023-04-27 | 65.75 | $65.75 | — |
| 2023-04-26 | 65.75 | $65.75 | — |
| 2023-04-25 | 65.75 | $65.75 | — |
| 2023-04-24 | 65.75 | $65.75 | — |
| 2023-04-21 | 65.75 | $65.75 | — |
| 2023-04-20 | 65.75 | $65.75 | — |
| 2023-04-19 | 65.75 | $65.75 | — |
| 2023-04-18 | 65.75 | $65.75 | — |
| 2023-04-17 | 65.75 | $65.75 | — |
| 2023-04-14 | 65.75 | $65.75 | — |
| 2023-04-13 | 65.75 | $65.75 | — |
| 2023-04-12 | 65.75 | $65.75 | — |
| 2023-04-11 | 65.75 | $65.75 | — |
| 2023-04-10 | 65.75 | $65.75 | — |
| 2023-04-06 | 65.75 | $65.75 | — |
| 2023-04-05 | 65.75 | $65.75 | — |
| 2023-04-04 | 65.75 | $65.75 | — |
| 2023-04-03 | 65.75 | $65.75 | — |
| 2023-03-31 | 65.75 | $65.75 | — |
| 2023-03-30 | 65.75 | $65.75 | — |
| 2023-03-29 | 65.75 | $65.75 | — |
| 2023-03-28 | 65.75 | $65.75 | — |
| 2023-03-27 | 65.75 | $65.75 | — |
| 2023-03-24 | 65.75 | $65.75 | — |
| 2023-03-23 | 65.75 | $65.75 | — |
| 2023-03-22 | 65.75 | $65.75 | — |
| 2023-03-21 | 65.75 | $65.75 | — |
| 2023-03-20 | 65.75 | $65.75 | — |
| 2023-03-17 | 65.75 | $65.75 | — |
| 2023-03-16 | 65.75 | $65.75 | — |
| 2023-03-15 | 65.75 | $65.75 | — |
| 2023-03-14 | 65.75 | $65.75 | — |
| 2023-03-13 | 65.75 | $65.75 | — |
| 2023-03-10 | 65.75 | $65.75 | — |
| 2023-03-09 | 65.75 | $65.75 | — |
| 2023-03-08 | 65.75 | $65.75 | — |
| 2023-03-07 | 65.75 | $65.75 | — |
| 2023-03-06 | 65.75 | $65.75 | — |
| 2023-03-03 | 65.75 | $65.75 | — |
| 2023-03-02 | 65.75 | $65.75 | — |
| 2023-03-01 | 65.75 | $65.75 | — |
| 2023-02-28 | 65.75 | $65.75 | — |
| 2023-02-27 | 65.75 | $65.75 | — |
| 2023-02-24 | 65.75 | $65.75 | — |
| 2023-02-23 | 65.75 | $65.75 | — |
| 2023-02-22 | 65.75 | $65.75 | — |
| 2023-02-21 | 65.75 | $65.75 | — |
| 2023-02-17 | 65.75 | $65.75 | — |
| 2023-02-16 | 65.75 | $65.75 | — |
| 2023-02-15 | 65.75 | $65.75 | — |
| 2023-02-14 | 65.75 | $65.75 | — |
| 2023-02-13 | 65.75 | $65.75 | — |
| 2023-02-10 | 65.75 | $65.75 | — |
| 2023-02-09 | 65.75 | $65.75 | — |
| 2023-02-08 | 65.75 | $65.75 | — |
| 2023-02-07 | 65.75 | $65.75 | — |
| 2023-02-06 | 65.75 | $65.75 | — |
| 2023-02-03 | 65.75 | $65.75 | — |
| 2023-02-02 | 65.75 | $65.75 | — |
| 2023-02-01 | 65.75 | $65.75 | — |
| 2023-01-31 | 65.75 | $65.75 | — |
| 2023-01-30 | 65.75 | $65.75 | — |
| 2023-01-27 | 65.75 | $65.75 | — |
| 2023-01-26 | 65.75 | $65.75 | — |
| 2023-01-25 | 65.75 | $65.75 | — |
| 2023-01-24 | 65.75 | $65.75 | — |
| 2023-01-23 | 65.75 | $65.75 | — |
| 2023-01-20 | 65.75 | $65.75 | — |
| 2023-01-19 | 65.75 | $65.75 | — |
| 2023-01-18 | 65.75 | $65.75 | 170 |
| 2023-01-17 | 65.75 | $65.75 | — |
| 2023-01-13 | 65.75 | $65.75 | — |
| 2023-01-12 | 65.75 | $65.75 | — |
| 2023-01-11 | 65.75 | $65.75 | — |
| 2023-01-10 | 65.75 | $65.75 | — |
| 2023-01-09 | 65.75 | $65.75 | — |
| 2023-01-06 | 65.75 | $65.75 | — |
| 2023-01-05 | 65.75 | $65.75 | — |
| 2023-01-04 | 65.75 | $65.75 | — |
| 2023-01-03 | 65.75 | $65.75 | — |
| 2022-12-30 | 65.75 | $65.75 | — |
| 2022-12-29 | 65.75 | $65.75 | — |
| 2022-12-28 | 65.75 | $65.75 | — |
| 2022-12-27 | 65.75 | $65.75 | — |
| 2022-12-23 | 65.75 | $65.75 | — |
| 2022-12-22 | 65.75 | $65.75 | — |
| 2022-12-21 | 65.75 | $65.75 | — |
| 2022-12-20 | 65.75 | $65.75 | — |
| 2022-12-19 | 65.75 | $65.75 | — |
| 2022-12-16 | 65.75 | $65.75 | — |
| 2022-12-15 | 65.75 | $65.75 | — |
| 2022-12-14 | 65.75 | $65.75 | — |
| 2022-12-13 | 65.75 | $65.75 | — |
| 2022-12-12 | 65.75 | $65.75 | — |
| 2022-12-09 | 65.75 | $65.75 | — |
| 2022-12-08 | 65.75 | $65.75 | — |
| 2022-12-07 | 65.75 | $65.75 | — |
| 2022-12-06 | 65.75 | $65.75 | — |
| 2022-12-05 | 65.75 | $65.75 | — |
| 2022-12-02 | 65.75 | $65.75 | — |
| 2022-12-01 | 65.75 | $65.75 | — |
| 2022-11-30 | 65.75 | $65.75 | — |
| 2022-11-29 | 65.75 | $65.75 | — |
| 2022-11-28 | 65.75 | $65.75 | — |
| 2022-11-25 | 65.75 | $65.75 | — |
| 2022-11-23 | 65.75 | $65.75 | — |
| 2022-11-22 | 65.75 | $65.75 | — |
| 2022-11-21 | 65.75 | $65.75 | — |
| 2022-11-18 | 65.75 | $65.75 | — |
| 2022-11-17 | 65.75 | $65.75 | — |
| 2022-11-16 | 65.75 | $65.75 | — |
| 2022-11-15 | 65.75 | $65.75 | — |
| 2022-11-14 | 65.75 | $65.75 | — |
| 2022-11-11 | 65.75 | $65.75 | — |
| 2022-11-10 | 65.75 | $65.75 | — |
| 2022-11-09 | 65.75 | $65.75 | — |
| 2022-11-08 | 65.75 | $65.75 | — |
| 2022-11-07 | 65.75 | $65.75 | — |
| 2022-11-04 | 65.75 | $65.75 | — |
| 2022-11-03 | 65.75 | $65.75 | — |
| 2022-11-02 | 65.75 | $65.75 | — |
| 2022-11-01 | 65.75 | $65.75 | — |
| 2022-10-31 | 65.75 | $65.75 | — |
| 2022-10-28 | 65.75 | $65.75 | — |
| 2022-10-27 | 65.75 | $65.75 | — |
| 2022-10-26 | 65.75 | $65.75 | — |
| 2022-10-25 | 65.75 | $65.75 | — |
| 2022-10-24 | 65.75 | $65.75 | — |
| 2022-10-21 | 65.75 | $65.75 | — |
| 2022-10-20 | 65.75 | $65.75 | — |
| 2022-10-19 | 65.75 | $65.75 | — |
| 2022-10-18 | 65.75 | $65.75 | — |
| 2022-10-17 | 65.75 | $65.75 | — |
| 2022-10-14 | 65.75 | $65.75 | — |
| 2022-10-13 | 65.75 | $65.75 | — |
| 2022-10-12 | 65.75 | $65.75 | — |
| 2022-10-11 | 65.75 | $65.75 | — |
| 2022-10-10 | 65.75 | $65.75 | — |
| 2022-10-07 | 65.75 | $65.75 | — |
| 2022-10-06 | 65.75 | $65.75 | — |
| 2022-10-05 | 65.75 | $65.75 | — |
| 2022-10-04 | 65.75 | $65.75 | — |
| 2022-10-03 | 65.75 | $65.75 | — |
| 2022-09-30 | 65.75 | $65.75 | — |
| 2022-09-29 | 65.75 | $65.75 | — |
| 2022-09-28 | 65.75 | $65.75 | — |
| 2022-09-27 | 65.75 | $65.75 | — |
| 2022-09-26 | 65.75 | $65.75 | — |
| 2022-09-23 | 65.75 | $65.75 | — |
| 2022-09-22 | 65.75 | $65.75 | — |
| 2022-09-21 | 65.75 | $65.75 | — |
| 2022-09-20 | 65.75 | $65.75 | — |
| 2022-09-19 | 65.75 | $65.75 | — |
| 2022-09-16 | 65.75 | $65.75 | — |
| 2022-09-15 | 65.75 | $65.75 | — |
| 2022-09-14 | 65.75 | $65.75 | — |
| 2022-09-13 | 65.75 | $65.75 | — |
| 2022-09-12 | 65.75 | $65.75 | — |
| 2022-09-09 | 65.75 | $65.75 | — |
| 2022-09-08 | 65.75 | $65.75 | — |
| 2022-09-07 | 65.75 | $65.75 | — |
| 2022-09-06 | 65.75 | $65.75 | — |
| 2022-09-02 | 65.75 | $65.75 | — |
| 2022-09-01 | 65.75 | $65.75 | — |
| 2022-08-31 | 65.75 | $65.75 | — |
| 2022-08-30 | 65.75 | $65.75 | — |
| 2022-08-29 | 65.75 | $65.75 | — |
| 2022-08-26 | 65.75 | $65.75 | — |
| 2022-08-25 | 65.75 | $65.75 | — |
| 2022-08-24 | 65.75 | $65.75 | — |
| 2022-08-23 | 65.75 | $65.75 | — |
| 2022-08-22 | 65.75 | $65.75 | — |
| 2022-08-19 | 65.75 | $65.75 | — |
| 2022-08-18 | 65.75 | $65.75 | — |
| 2022-08-17 | 65.75 | $65.75 | — |
| 2022-08-16 | 65.75 | $65.75 | — |
| 2022-08-15 | 65.75 | $65.75 | — |
| 2022-08-12 | 65.75 | $65.75 | — |
| 2022-08-11 | 65.75 | $65.75 | — |
| 2022-08-10 | 65.75 | $65.75 | — |
| 2022-08-09 | 65.75 | $65.75 | — |
| 2022-08-08 | 65.75 | $65.75 | — |
| 2022-08-05 | 65.75 | $65.75 | — |
| 2022-08-04 | 65.75 | $65.75 | — |
| 2022-08-03 | 65.75 | $65.75 | — |
| 2022-08-02 | 65.75 | $65.75 | — |
| 2022-08-01 | 65.75 | $65.75 | — |
| 2022-07-29 | 65.75 | $65.75 | — |
| 2022-07-28 | 65.75 | $65.75 | — |
| 2022-07-27 | 65.75 | $65.75 | — |
| 2022-07-26 | 65.75 | $65.75 | — |
| 2022-07-25 | 65.75 | $65.75 | — |
| 2022-07-22 | 65.75 | $65.75 | — |
| 2022-07-21 | 65.75 | $65.75 | — |
| 2022-07-20 | 65.75 | $65.75 | — |
| 2022-07-19 | 65.75 | $65.75 | — |
| 2022-07-18 | 65.75 | $65.75 | — |
| 2022-07-15 | 65.75 | $65.75 | — |
| 2022-07-14 | 65.75 | $65.75 | — |
| 2022-07-13 | 65.75 | $65.75 | — |
| 2022-07-12 | 65.75 | $65.75 | — |
| 2022-07-11 | 65.75 | $65.75 | — |
| 2022-07-08 | 65.75 | $65.75 | — |
| 2022-07-07 | 65.75 | $65.75 | — |
| 2022-07-06 | 65.75 | $65.75 | — |
| 2022-07-05 | 65.75 | $65.75 | — |
| 2022-07-01 | 65.75 | $65.75 | — |
| 2022-06-30 | 65.75 | $65.75 | — |
| 2022-06-29 | 65.75 | $65.75 | — |
| 2022-06-28 | 65.75 | $65.75 | — |
| 2022-06-27 | 65.75 | $65.75 | — |
| 2022-06-24 | 65.75 | $65.75 | — |
| 2022-06-23 | 65.75 | $65.75 | — |
| 2022-06-22 | 65.75 | $65.75 | — |
| 2022-06-21 | 65.75 | $65.75 | — |
| 2022-06-17 | 65.75 | $65.75 | — |
| 2022-06-16 | 65.75 | $65.75 | — |
| 2022-06-15 | 65.75 | $65.75 | — |
| 2022-06-14 | 65.75 | $65.75 | — |
| 2022-06-13 | 65.75 | $65.75 | — |
| 2022-06-10 | 65.75 | $65.75 | — |
| 2022-06-09 | 65.75 | $65.75 | — |
| 2022-06-08 | 65.75 | $65.75 | — |
| 2022-06-07 | 65.75 | $65.75 | — |
| 2022-06-06 | 65.75 | $65.75 | — |
| 2022-06-03 | 65.75 | $65.75 | — |
| 2022-06-02 | 65.75 | $65.75 | — |
| 2022-06-01 | 65.75 | $65.75 | — |
| 2022-05-31 | 65.75 | $65.75 | — |
| 2022-05-27 | 65.75 | $65.75 | — |
| 2022-05-26 | 65.75 | $65.75 | — |
| 2022-05-25 | 65.75 | $65.75 | — |
| 2022-05-24 | 65.75 | $65.75 | — |
| 2022-05-23 | 65.75 | $65.75 | — |
| 2022-05-20 | 65.75 | $65.75 | — |
| 2022-05-19 | 65.75 | $65.75 | — |
| 2022-05-18 | 65.75 | $65.75 | — |
| 2022-05-17 | 65.75 | $65.75 | — |
| 2022-05-16 | 65.75 | $65.75 | — |
| 2022-05-13 | 65.75 | $65.75 | — |
| 2022-05-12 | 65.75 | $65.75 | — |
| 2022-05-11 | 65.75 | $65.75 | — |
| 2022-05-10 | 65.75 | $65.75 | — |
| 2022-05-09 | 65.75 | $65.75 | — |
| 2022-05-06 | 65.75 | $65.75 | — |
| 2022-05-05 | 65.75 | $65.75 | — |
| 2022-05-04 | 65.75 | $65.75 | — |
| 2022-05-03 | 65.75 | $65.75 | — |
| 2022-05-02 | 65.75 | $65.75 | — |
| 2022-04-29 | 65.75 | $65.75 | — |
| 2022-04-28 | 65.75 | $65.75 | — |
| 2022-04-27 | 65.75 | $65.75 | — |
| 2022-04-26 | 65.75 | $65.75 | — |
| 2022-04-25 | 65.75 | $65.75 | — |
| 2022-04-22 | 65.75 | $65.75 | — |
| 2022-04-21 | 65.75 | $65.75 | — |
| 2022-04-20 | 65.75 | $65.75 | — |
| 2022-04-19 | 65.75 | $65.75 | — |
| 2022-04-18 | 65.75 | $65.75 | — |
| 2022-04-14 | 65.75 | $65.75 | — |
| 2022-04-13 | 65.75 | $65.75 | — |
| 2022-04-12 | 65.75 | $65.75 | — |
| 2022-04-11 | 65.75 | $65.75 | — |
| 2022-04-08 | 65.75 | $65.75 | — |
| 2022-04-07 | 65.75 | $65.75 | — |
| 2022-04-06 | 65.75 | $65.75 | — |
| 2022-04-05 | 65.75 | $65.75 | — |
| 2022-04-04 | 65.75 | $65.75 | — |
| 2022-04-01 | 65.75 | $65.75 | — |
| 2022-03-31 | 65.75 | $65.75 | — |
| 2022-03-30 | 65.75 | $65.75 | — |
| 2022-03-29 | 65.75 | $65.75 | — |
| 2022-03-28 | 65.75 | $65.75 | — |
| 2022-03-25 | 65.75 | $65.75 | — |
| 2022-03-24 | 65.75 | $65.75 | — |
| 2022-03-23 | 65.75 | $65.75 | — |
| 2022-03-22 | 65.75 | $65.75 | — |
| 2022-03-21 | 65.75 | $65.75 | — |
| 2022-03-18 | 65.75 | $65.75 | — |
| 2022-03-17 | 65.75 | $65.75 | — |
| 2022-03-16 | 65.75 | $65.75 | — |
| 2022-03-15 | 65.75 | $65.75 | — |
| 2022-03-14 | 65.75 | $65.75 | — |
| 2022-03-11 | 65.75 | $65.75 | — |
| 2022-03-10 | 65.75 | $65.75 | — |
| 2022-03-09 | 65.75 | $65.75 | — |
| 2022-03-08 | 65.75 | $65.75 | — |
| 2022-03-07 | 65.75 | $65.75 | — |
| 2022-03-04 | 65.75 | $65.75 | — |
| 2022-03-03 | 65.75 | $65.75 | — |
| 2022-03-02 | 65.75 | $65.75 | — |
| 2022-03-01 | 65.75 | $65.75 | — |
| 2022-02-28 | 65.75 | $65.75 | — |
| 2022-02-25 | 65.75 | $65.75 | — |
| 2022-02-24 | 65.75 | $65.75 | — |
| 2022-02-23 | 65.75 | $65.75 | — |
| 2022-02-22 | 65.75 | $65.75 | — |
| 2022-02-18 | 65.75 | $65.75 | — |
| 2022-02-17 | 65.75 | $65.75 | — |
| 2022-02-16 | 65.75 | $65.75 | — |
| 2022-02-15 | 65.75 | $65.75 | — |
| 2022-02-14 | 65.75 | $65.75 | — |
| 2022-02-11 | 65.75 | $65.75 | — |
| 2022-02-10 | 65.75 | $65.75 | — |
| 2022-02-09 | 65.75 | $65.75 | — |
| 2022-02-08 | 65.75 | $65.75 | — |
| 2022-02-07 | 65.75 | $65.75 | — |
| 2022-02-04 | 65.75 | $65.75 | — |
| 2022-02-03 | 65.75 | $65.75 | — |
| 2022-02-02 | 65.75 | $65.75 | — |
| 2022-02-01 | 65.75 | $65.75 | — |
| 2022-01-31 | 65.75 | $65.75 | — |
| 2022-01-28 | 65.75 | $65.75 | — |
| 2022-01-27 | 65.75 | $65.75 | — |
| 2022-01-26 | 65.75 | $65.75 | — |
| 2022-01-25 | 65.75 | $65.75 | — |
| 2022-01-24 | 65.75 | $65.75 | — |
| 2022-01-21 | 65.75 | $65.75 | — |
| 2022-01-20 | 65.75 | $65.75 | — |
| 2022-01-19 | 65.75 | $65.75 | — |
| 2022-01-18 | 65.75 | $65.75 | — |
| 2022-01-14 | 65.75 | $65.75 | — |
| 2022-01-13 | 65.75 | $65.75 | — |
| 2022-01-12 | 65.75 | $65.75 | — |
| 2022-01-11 | 65.75 | $65.75 | — |
| 2022-01-10 | 65.75 | $65.75 | — |
| 2022-01-07 | 65.75 | $65.75 | — |
| 2022-01-06 | 65.75 | $65.75 | — |
| 2022-01-05 | 65.75 | $65.75 | — |
| 2022-01-04 | 65.75 | $65.75 | — |
| 2022-01-03 | 65.75 | $65.75 | — |
| 2021-12-31 | 65.75 | $65.75 | — |
| 2021-12-30 | 65.75 | $65.75 | — |
| 2021-12-29 | 65.75 | $65.75 | — |
| 2021-12-28 | 65.75 | $65.75 | — |
| 2021-12-27 | 65.75 | $65.75 | — |
| 2021-12-23 | 65.75 | $65.75 | — |
| 2021-12-22 | 65.75 | $65.75 | — |
| 2021-12-21 | 65.75 | $65.75 | — |
| 2021-12-20 | 65.75 | $65.75 | — |
| 2021-12-17 | 65.75 | $65.75 | — |
| 2021-12-16 | 65.75 | $65.75 | — |
| 2021-12-15 | 65.75 | $65.75 | — |
| 2021-12-14 | 65.75 | $65.75 | — |
| 2021-12-13 | 65.75 | $65.75 | — |
| 2021-12-10 | 65.75 | $65.75 | — |
| 2021-12-09 | 65.75 | $65.75 | — |
| 2021-12-08 | 65.75 | $65.75 | — |
| 2021-12-07 | 65.75 | $65.75 | — |
| 2021-12-06 | 65.75 | $65.75 | — |
| 2021-12-03 | 65.75 | $65.75 | — |
| 2021-12-02 | 65.75 | $65.75 | — |
| 2021-12-01 | 65.75 | $65.75 | — |
| 2021-11-30 | 65.75 | $65.75 | — |
| 2021-11-29 | 65.75 | $65.75 | — |
| 2021-11-26 | 65.75 | $65.75 | — |
| 2021-11-24 | 65.75 | $65.75 | — |
| 2021-11-23 | 65.75 | $65.75 | — |
| 2021-11-22 | 65.75 | $65.75 | — |
| 2021-11-19 | 65.75 | $65.75 | — |
| 2021-11-18 | 65.75 | $65.75 | — |
| 2021-11-17 | 65.75 | $65.75 | — |
| 2021-11-16 | 65.75 | $65.75 | — |
| 2021-11-15 | 65.75 | $65.75 | — |
| 2021-11-12 | 65.75 | $65.75 | — |
| 2021-11-11 | 65.75 | $65.75 | — |
| 2021-11-10 | 65.75 | $65.75 | — |
| 2021-11-09 | 65.75 | $65.75 | — |
| 2021-11-08 | 65.75 | $65.75 | — |
| 2021-11-05 | 65.75 | $65.75 | — |
| 2021-11-04 | 65.75 | $65.75 | — |
| 2021-11-03 | 65.75 | $65.75 | — |
| 2021-11-02 | 65.75 | $65.75 | — |
| 2021-11-01 | 65.75 | $65.75 | — |
| 2021-10-29 | 65.75 | $65.75 | — |
| 2021-10-28 | 65.75 | $65.75 | — |
| 2021-10-27 | 65.75 | $65.75 | — |
| 2021-10-26 | 65.75 | $65.75 | — |
| 2021-10-25 | 65.75 | $65.75 | — |
| 2021-10-22 | 65.75 | $65.75 | — |
| 2021-10-21 | 65.75 | $65.75 | — |
| 2021-10-20 | 65.75 | $65.75 | — |
| 2021-10-19 | 65.75 | $65.75 | — |
| 2021-10-18 | 65.75 | $65.75 | — |
| 2021-10-15 | 65.75 | $65.75 | — |
| 2021-10-14 | 65.75 | $65.75 | — |
| 2021-10-13 | 65.75 | $65.75 | — |
| 2021-10-12 | 65.75 | $65.75 | — |
| 2021-10-11 | 65.75 | $65.75 | — |
| 2021-10-08 | 65.75 | $65.75 | — |
| 2021-10-07 | 65.75 | $65.75 | — |
| 2021-10-06 | 65.75 | $65.75 | — |
| 2021-10-05 | 65.75 | $65.75 | — |
| 2021-10-04 | 65.75 | $65.75 | — |
| 2021-10-01 | 65.75 | $65.75 | — |
| 2021-09-30 | 65.75 | $65.75 | — |
| 2021-09-29 | 65.75 | $65.75 | — |
| 2021-09-28 | 65.75 | $65.75 | — |
| 2021-09-27 | 65.75 | $65.75 | — |
| 2021-09-24 | 65.75 | $65.75 | — |
| 2021-09-23 | 65.75 | $65.75 | — |
| 2021-09-22 | 65.75 | $65.75 | — |
| 2021-09-21 | 65.75 | $65.75 | — |
| 2021-09-20 | 65.75 | $65.75 | — |
| 2021-09-17 | 65.75 | $65.75 | — |
| 2021-09-16 | 65.75 | $65.75 | — |
| 2021-09-15 | 65.75 | $65.75 | — |
| 2021-09-14 | 65.75 | $65.75 | — |
| 2021-09-13 | 65.75 | $65.75 | — |
| 2021-09-10 | 65.75 | $65.75 | — |
| 2021-09-09 | 65.75 | $65.75 | — |
| 2021-09-08 | 65.75 | $65.75 | — |
| 2021-09-07 | 65.75 | $65.75 | — |
| 2021-09-03 | 65.75 | $65.75 | — |
| 2021-09-02 | 65.75 | $65.75 | — |
| 2021-09-01 | 65.75 | $65.75 | — |
| 2021-08-31 | 65.75 | $65.75 | — |
| 2021-08-30 | 65.75 | $65.75 | — |
| 2021-08-27 | 65.75 | $65.75 | — |
| 2021-08-26 | 65.75 | $65.75 | — |
| 2021-08-25 | 65.75 | $65.75 | — |
| 2021-08-24 | 65.75 | $65.75 | — |
| 2021-08-23 | 65.75 | $65.75 | — |
| 2021-08-20 | 65.75 | $65.75 | — |
| 2021-08-19 | 65.75 | $65.75 | — |
| 2021-08-18 | 65.75 | $65.75 | — |
| 2021-08-17 | 65.75 | $65.75 | — |
| 2021-08-16 | 65.75 | $65.75 | — |
| 2021-08-13 | 65.75 | $65.75 | — |
| 2021-08-12 | 65.75 | $65.75 | — |
| 2021-08-11 | 65.75 | $65.75 | — |
| 2021-08-10 | 65.75 | $65.75 | — |
| 2021-08-09 | 65.75 | $65.75 | — |
| 2021-08-06 | 65.75 | $65.75 | — |
| 2021-08-05 | 65.75 | $65.75 | — |
| 2021-08-04 | 65.75 | $65.75 | — |
| 2021-08-03 | 65.75 | $65.75 | — |
| 2021-08-02 | 65.75 | $65.75 | — |
| 2021-07-30 | 65.75 | $65.75 | — |
| 2021-07-29 | 65.75 | $65.75 | — |
| 2021-07-28 | 65.75 | $65.75 | — |
| 2021-07-27 | 65.75 | $65.75 | — |
| 2021-07-26 | 65.75 | $65.75 | — |
| 2021-07-23 | 65.75 | $65.75 | — |
| 2021-07-22 | 65.75 | $65.75 | — |
| 2021-07-21 | 65.75 | $65.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.04
2026-04-01
Close Price
$21.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
43.55
Maximum
65.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 21.04 | $21.04 | — |
| 2026-03-31 | 21.04 | $21.04 | — |
| 2026-03-30 | 21.04 | $21.04 | — |
| 2026-03-27 | 21.04 | $21.04 | — |
| 2026-03-26 | 21.04 | $21.04 | — |
| 2026-03-25 | 21.04 | $21.04 | — |
| 2026-03-24 | 21.04 | $21.04 | — |
| 2026-03-23 | 21.04 | $21.04 | — |
| 2026-03-20 | 21.04 | $21.04 | — |
| 2026-03-19 | 21.04 | $21.04 | — |
| 2026-03-18 | 21.04 | $21.04 | — |
| 2026-03-17 | 21.04 | $21.04 | — |
| 2026-03-16 | 21.04 | $21.04 | — |
| 2026-03-13 | 21.04 | $21.04 | — |
| 2026-03-12 | 21.04 | $21.04 | — |
| 2026-03-11 | 21.04 | $21.04 | — |
| 2026-03-10 | 21.04 | $21.04 | — |
| 2026-03-09 | 21.04 | $21.04 | — |
| 2026-03-06 | 21.04 | $21.04 | — |
| 2026-03-05 | 21.04 | $21.04 | — |
| 2026-03-04 | 21.04 | $21.04 | — |
| 2026-03-03 | 21.04 | $21.04 | — |
| 2026-03-02 | 21.04 | $21.04 | — |
| 2026-02-27 | 21.04 | $21.04 | — |
| 2026-02-26 | 21.04 | $21.04 | — |
| 2026-02-25 | 21.04 | $21.04 | — |
| 2026-02-24 | 21.04 | $21.04 | — |
| 2026-02-23 | 21.04 | $21.04 | — |
| 2026-02-20 | 21.04 | $21.04 | — |
| 2026-02-19 | 21.04 | $21.04 | — |
| 2026-02-18 | 21.04 | $21.04 | — |
| 2026-02-17 | 21.04 | $21.04 | — |
| 2026-02-13 | 21.04 | $21.04 | — |
| 2026-02-12 | 21.04 | $21.04 | — |
| 2026-02-11 | 21.04 | $21.04 | — |
| 2026-02-10 | 21.04 | $21.04 | — |
| 2026-02-09 | 21.04 | $21.04 | — |
| 2026-02-06 | 21.04 | $21.04 | — |
| 2026-02-05 | 21.04 | $21.04 | — |
| 2026-02-04 | 21.04 | $21.04 | — |
| 2026-02-03 | 21.04 | $21.04 | — |
| 2026-02-02 | 21.04 | $21.04 | — |
| 2026-01-30 | 21.04 | $21.04 | — |
| 2026-01-29 | 21.04 | $21.04 | — |
| 2026-01-28 | 21.04 | $21.04 | — |
| 2026-01-27 | 21.04 | $21.04 | — |
| 2026-01-26 | 21.04 | $21.04 | — |
| 2026-01-23 | 21.04 | $21.04 | — |
| 2026-01-22 | 21.04 | $21.04 | — |
| 2026-01-21 | 21.04 | $21.04 | — |
| 2026-01-20 | 21.04 | $21.04 | — |
| 2026-01-16 | 21.04 | $21.04 | — |
| 2026-01-15 | 21.04 | $21.04 | — |
| 2026-01-14 | 21.04 | $21.04 | — |
| 2026-01-13 | 21.04 | $21.04 | — |
| 2026-01-12 | 21.04 | $21.04 | — |
| 2026-01-09 | 21.04 | $21.04 | — |
| 2026-01-08 | 21.04 | $21.04 | — |
| 2026-01-07 | 21.04 | $21.04 | — |
| 2026-01-06 | 21.04 | $21.04 | — |
| 2026-01-05 | 21.04 | $21.04 | — |
| 2026-01-02 | 21.04 | $21.04 | — |
| 2025-12-31 | 21.04 | $21.04 | — |
| 2025-12-30 | 21.04 | $21.04 | — |
| 2025-12-29 | 21.04 | $21.04 | — |
| 2025-12-26 | 21.04 | $21.04 | — |
| 2025-12-24 | 21.04 | $21.04 | — |
| 2025-12-23 | 21.04 | $21.04 | — |
| 2025-12-22 | 21.04 | $21.04 | — |
| 2025-12-19 | 21.04 | $21.04 | — |
| 2025-12-18 | 21.04 | $21.04 | — |
| 2025-12-17 | 21.04 | $21.04 | — |
| 2025-12-16 | 21.04 | $21.04 | — |
| 2025-12-15 | 21.04 | $21.04 | — |
| 2025-12-12 | 21.04 | $21.04 | — |
| 2025-12-11 | 21.04 | $21.04 | — |
| 2025-12-10 | 21.04 | $21.04 | — |
| 2025-12-09 | 21.04 | $21.04 | — |
| 2025-12-08 | 21.04 | $21.04 | — |
| 2025-12-05 | 21.04 | $21.04 | — |
| 2025-12-04 | 21.04 | $21.04 | — |
| 2025-12-03 | 21.04 | $21.04 | — |
| 2025-12-02 | 21.04 | $21.04 | — |
| 2025-12-01 | 21.04 | $21.04 | — |
| 2025-11-28 | 21.04 | $21.04 | — |
| 2025-11-26 | 21.04 | $21.04 | — |
| 2025-11-25 | 21.04 | $21.04 | — |
| 2025-11-24 | 21.04 | $21.04 | — |
| 2025-11-21 | 21.04 | $21.04 | — |
| 2025-11-20 | 21.04 | $21.04 | — |
| 2025-11-19 | 21.04 | $21.04 | — |
| 2025-11-18 | 21.04 | $21.04 | — |
| 2025-11-17 | 21.04 | $21.04 | — |
| 2025-11-14 | 21.04 | $21.04 | — |
| 2025-11-13 | 21.04 | $21.04 | — |
| 2025-11-12 | 21.04 | $21.04 | — |
| 2025-11-11 | 21.04 | $21.04 | — |
| 2025-11-10 | 21.04 | $21.04 | — |
| 2025-11-07 | 21.04 | $21.04 | — |
| 2025-11-06 | 21.04 | $21.04 | — |
| 2025-11-05 | 21.04 | $21.04 | — |
| 2025-11-04 | 21.04 | $21.04 | — |
| 2025-11-03 | 21.04 | $21.04 | — |
| 2025-10-31 | 21.04 | $21.04 | — |
| 2025-10-30 | 21.04 | $21.04 | — |
| 2025-10-29 | 21.04 | $21.04 | — |
| 2025-10-28 | 21.04 | $21.04 | — |
| 2025-10-27 | 21.04 | $21.04 | — |
| 2025-10-24 | 21.04 | $21.04 | — |
| 2025-10-23 | 21.04 | $21.04 | — |
| 2025-10-22 | 21.04 | $21.04 | — |
| 2025-10-21 | 21.04 | $21.04 | — |
| 2025-10-20 | 21.04 | $21.04 | — |
| 2025-10-17 | 21.04 | $21.04 | — |
| 2025-10-16 | 21.04 | $21.04 | — |
| 2025-10-15 | 21.04 | $21.04 | — |
| 2025-10-14 | 21.04 | $21.04 | — |
| 2025-10-13 | 21.04 | $21.04 | — |
| 2025-10-10 | 21.04 | $21.04 | — |
| 2025-10-09 | 21.04 | $21.04 | — |
| 2025-10-08 | 21.04 | $21.04 | — |
| 2025-10-07 | 21.04 | $21.04 | — |
| 2025-10-06 | 21.04 | $21.04 | — |
| 2025-10-03 | 21.04 | $21.04 | — |
| 2025-10-02 | 21.04 | $21.04 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.04 | — |
| 2025-09-29 | 21.04 | $21.04 | — |
| 2025-09-26 | 21.04 | $21.04 | — |
| 2025-09-25 | 21.04 | $21.04 | — |
| 2025-09-24 | 21.04 | $21.04 | — |
| 2025-09-23 | 21.04 | $21.04 | — |
| 2025-09-22 | 21.04 | $21.04 | — |
| 2025-09-19 | 21.04 | $21.04 | — |
| 2025-09-18 | 21.04 | $21.04 | — |
| 2025-09-17 | 21.04 | $21.04 | — |
| 2025-09-16 | 21.04 | $21.04 | — |
| 2025-09-15 | 21.04 | $21.04 | — |
| 2025-09-12 | 21.04 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.04 | — |
| 2025-09-10 | 21.04 | $21.04 | — |
| 2025-09-09 | 21.04 | $21.04 | — |
| 2025-09-08 | 21.04 | $21.04 | — |
| 2025-09-05 | 21.04 | $21.04 | — |
| 2025-09-04 | 21.04 | $21.04 | — |
| 2025-09-03 | 21.04 | $21.04 | — |
| 2025-09-02 | 21.04 | $21.04 | — |
| 2025-08-29 | 21.04 | $21.04 | — |
| 2025-08-28 | 21.04 | $21.04 | — |
| 2025-08-27 | 21.04 | $21.04 | — |
| 2025-08-26 | 21.04 | $21.04 | — |
| 2025-08-25 | 21.04 | $21.04 | — |
| 2025-08-22 | 21.04 | $21.04 | — |
| 2025-08-21 | 21.04 | $21.04 | — |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.04 | $21.04 | — |
| 2025-07-17 | 21.04 | $21.04 | — |
| 2025-07-16 | 21.04 | $21.04 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.04 | — |
| 2025-07-11 | 21.04 | $21.04 | — |
| 2025-07-10 | 21.04 | $21.04 | — |
| 2025-07-09 | 21.04 | $21.04 | — |
| 2025-07-08 | 21.04 | $21.04 | — |
| 2025-07-07 | 21.04 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.04 | — |
| 2025-07-02 | 21.04 | $21.04 | — |
| 2025-07-01 | 21.04 | $21.04 | — |
| 2025-06-30 | 21.04 | $21.04 | — |
| 2025-06-27 | 21.04 | $21.04 | — |
| 2025-06-26 | 21.04 | $21.04 | — |
| 2025-06-25 | 21.04 | $21.04 | — |
| 2025-06-24 | 21.04 | $21.04 | — |
| 2025-06-23 | 21.04 | $21.04 | — |
| 2025-06-20 | 21.04 | $21.04 | — |
| 2025-06-18 | 21.04 | $21.04 | — |
| 2025-06-17 | 21.04 | $21.04 | — |
| 2025-06-16 | 21.04 | $21.04 | — |
| 2025-06-13 | 21.04 | $21.04 | — |
| 2025-06-12 | 21.04 | $21.04 | — |
| 2025-06-11 | 21.04 | $21.04 | — |
| 2025-06-10 | 21.04 | $21.04 | — |
| 2025-06-09 | 21.04 | $21.04 | — |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.04 | $21.04 | — |
| 2025-06-02 | 21.04 | $21.04 | — |
| 2025-05-30 | 21.04 | $21.04 | — |
| 2025-05-29 | 21.04 | $21.04 | — |
| 2025-05-28 | 21.04 | $21.04 | — |
| 2025-05-27 | 21.04 | $21.04 | — |
| 2025-05-23 | 21.04 | $21.04 | — |
| 2025-05-22 | 21.04 | $21.04 | — |
| 2025-05-21 | 21.04 | $21.04 | — |
| 2025-05-20 | 21.04 | $21.04 | — |
| 2025-05-19 | 21.04 | $21.04 | — |
| 2025-02-24 | 21.04 | $21.04 | — |
| 2025-02-21 | 21.04 | $21.04 | — |
| 2025-02-20 | 21.04 | $21.04 | — |
| 2025-02-19 | 21.04 | $21.04 | — |
| 2025-02-18 | 21.04 | $21.04 | — |
| 2025-02-14 | 21.04 | $21.04 | — |
| 2025-02-13 | 21.04 | $21.04 | — |
| 2025-02-12 | 21.04 | $21.04 | — |
| 2025-02-11 | 21.04 | $21.04 | — |
| 2025-02-10 | 21.04 | $21.04 | — |
| 2025-02-07 | 21.04 | $21.04 | — |
| 2025-02-06 | 21.04 | $21.04 | — |
| 2025-02-05 | 21.04 | $21.04 | — |
| 2025-02-04 | 21.04 | $21.04 | — |
| 2025-02-03 | 21.04 | $21.04 | — |
| 2025-01-31 | 21.04 | $21.04 | — |
| 2025-01-30 | 21.04 | $21.04 | — |
| 2025-01-29 | 21.04 | $21.04 | — |
| 2025-01-28 | 21.04 | $21.04 | — |
| 2025-01-27 | 21.04 | $21.04 | — |
| 2025-01-24 | 21.04 | $21.04 | — |
| 2025-01-23 | 21.04 | $21.04 | — |
| 2025-01-22 | 21.04 | $21.04 | — |
| 2025-01-21 | 21.04 | $21.04 | — |
| 2025-01-17 | 21.04 | $21.04 | — |
| 2025-01-16 | 21.04 | $21.04 | — |
| 2025-01-15 | 21.04 | $21.04 | — |
| 2025-01-14 | 21.04 | $21.04 | — |
| 2025-01-13 | 21.04 | $21.04 | — |
| 2025-01-10 | 21.04 | $21.04 | — |
| 2025-01-08 | 21.04 | $21.04 | — |
| 2025-01-07 | 21.04 | $21.04 | — |
| 2025-01-06 | 21.04 | $21.04 | — |
| 2025-01-03 | 21.04 | $21.04 | — |
| 2025-01-02 | 21.04 | $21.04 | — |
| 2024-12-31 | 21.04 | $21.04 | — |
| 2024-12-30 | 21.04 | $21.04 | — |
| 2024-12-27 | 21.04 | $21.04 | — |
| 2024-12-26 | 21.04 | $21.04 | — |
| 2024-12-24 | 21.04 | $21.04 | — |
| 2024-12-23 | 21.04 | $21.04 | — |
| 2024-12-20 | 21.04 | $21.04 | — |
| 2024-12-19 | 21.04 | $21.04 | — |
| 2024-12-18 | 21.04 | $21.04 | — |
| 2024-12-17 | 21.04 | $21.04 | — |
| 2024-12-16 | 21.04 | $21.04 | — |
| 2024-12-13 | 21.04 | $21.04 | — |
| 2024-12-12 | 21.04 | $21.04 | — |
| 2024-12-11 | 21.04 | $21.04 | — |
| 2024-12-10 | 21.04 | $21.04 | — |
| 2024-12-09 | 21.04 | $21.04 | — |
| 2024-12-06 | 21.04 | $21.04 | — |
| 2024-12-05 | 21.04 | $21.04 | — |
| 2024-12-04 | 21.04 | $21.04 | — |
| 2024-12-03 | 21.04 | $21.04 | — |
| 2024-12-02 | 21.04 | $21.04 | — |
| 2024-11-29 | 21.04 | $21.04 | — |
| 2024-11-27 | 21.04 | $21.04 | — |
| 2024-11-26 | 21.04 | $21.04 | — |
| 2024-11-25 | 21.04 | $21.04 | — |
| 2024-11-22 | 21.04 | $21.04 | — |
| 2024-11-21 | 21.04 | $21.04 | — |
| 2024-11-20 | 21.04 | $21.04 | — |
| 2024-11-19 | 21.04 | $21.04 | — |
| 2024-11-18 | 21.04 | $21.04 | — |
| 2024-11-15 | 21.04 | $21.04 | — |
| 2024-11-14 | 21.04 | $21.04 | — |
| 2024-11-13 | 21.04 | $21.04 | — |
| 2024-11-12 | 21.04 | $21.04 | — |
| 2024-11-11 | 21.04 | $21.04 | — |
| 2024-11-08 | 21.04 | $21.04 | — |
| 2024-11-07 | 21.04 | $21.04 | — |
| 2024-11-06 | 21.04 | $21.04 | — |
| 2024-11-05 | 21.04 | $21.04 | — |
| 2024-11-04 | 21.04 | $21.04 | — |
| 2024-11-01 | 21.04 | $21.04 | — |
| 2024-10-31 | 21.04 | $21.04 | — |
| 2024-10-30 | 21.04 | $21.04 | — |
| 2024-10-29 | 21.04 | $21.04 | — |
| 2024-10-28 | 21.04 | $21.04 | — |
| 2024-10-25 | 21.04 | $21.04 | — |
| 2024-10-24 | 21.03 | $21.04 | — |
| 2024-10-23 | 21.03 | $21.04 | — |
| 2024-10-22 | 21.03 | $21.04 | — |
| 2024-10-21 | 21.03 | $21.04 | — |
| 2024-10-18 | 21.03 | $21.04 | — |
| 2024-10-17 | 21.03 | $21.04 | — |
| 2024-10-16 | 21.03 | $21.04 | — |
| 2024-10-15 | 21.03 | $21.04 | — |
| 2024-10-14 | 21.03 | $21.04 | — |
| 2024-10-11 | 21.03 | $21.04 | — |
| 2024-10-10 | 21.03 | $21.04 | — |
| 2024-10-09 | 21.03 | $21.04 | — |
| 2024-10-08 | 21.03 | $21.04 | — |
| 2024-10-07 | 21.03 | $21.04 | — |
| 2024-10-04 | 21.03 | $21.04 | — |
| 2024-10-03 | 21.03 | $21.04 | — |
| 2024-10-02 | 21.03 | $21.04 | — |
| 2024-10-01 | 21.03 | $21.04 | — |
| 2024-09-30 | 21.03 | $21.04 | — |
| 2024-09-27 | 21.03 | $21.04 | — |
| 2024-09-26 | 21.03 | $21.04 | — |
| 2024-09-25 | 21.03 | $21.04 | — |
| 2024-09-24 | 21.03 | $21.04 | — |
| 2024-09-23 | 21.03 | $21.04 | — |
| 2024-09-20 | 21.03 | $21.04 | — |
| 2024-09-19 | 21.03 | $21.04 | — |
| 2024-09-18 | 21.03 | $21.04 | — |
| 2024-09-17 | 21.03 | $21.04 | — |
| 2024-09-16 | 21.03 | $21.04 | — |
| 2024-09-13 | 21.03 | $21.04 | — |
| 2024-09-12 | 21.03 | $21.04 | — |
| 2024-09-11 | 21.03 | $21.04 | — |
| 2024-09-10 | 21.03 | $21.04 | — |
| 2024-09-09 | 21.03 | $21.04 | — |
| 2024-09-06 | 21.04 | $21.04 | — |
| 2024-09-05 | 21.04 | $21.04 | — |
| 2024-09-04 | 21.04 | $21.04 | — |
| 2024-09-03 | 21.04 | $21.04 | — |
| 2024-08-30 | 21.05 | $21.04 | — |
| 2024-08-29 | 21.05 | $21.04 | — |
| 2024-08-28 | 21.05 | $21.04 | — |
| 2024-08-27 | 21.06 | $21.04 | — |
| 2024-08-26 | 21.07 | $21.04 | — |
| 2024-08-23 | 21.07 | $21.04 | — |
| 2024-08-22 | 21.08 | $21.04 | — |
| 2024-08-21 | 21.09 | $21.04 | — |
| 2024-08-20 | 21.09 | $21.04 | — |
| 2024-08-19 | 21.10 | $21.04 | — |
| 2024-08-16 | 21.11 | $21.04 | — |
| 2024-08-15 | 21.12 | $21.04 | — |
| 2024-08-14 | 21.14 | $21.04 | — |
| 2024-08-13 | 21.15 | $21.04 | — |
| 2024-08-12 | 21.16 | $21.04 | — |
| 2024-08-09 | 21.18 | $21.04 | — |
| 2024-08-08 | 21.19 | $21.04 | — |
| 2024-08-07 | 21.21 | $21.04 | — |
| 2024-08-06 | 21.23 | $21.04 | — |
| 2024-08-05 | 21.24 | $21.04 | — |
| 2024-08-02 | 21.26 | $21.04 | — |
| 2024-08-01 | 21.28 | $21.04 | — |
| 2024-07-31 | 21.29 | $21.04 | — |
| 2024-07-30 | 21.31 | $21.04 | — |
| 2024-07-29 | 21.32 | $21.04 | — |
| 2024-07-26 | 21.33 | $21.04 | — |
| 2024-07-25 | 21.34 | $21.04 | — |
| 2024-07-24 | 21.35 | $21.04 | — |
| 2024-07-23 | 21.35 | $21.04 | — |
| 2024-07-22 | 21.34 | $21.04 | — |
| 2024-07-19 | 21.32 | $21.04 | — |
| 2024-07-18 | 21.30 | $21.04 | — |
| 2024-07-17 | 21.26 | $21.04 | — |
| 2024-07-16 | 21.20 | $21.04 | — |
| 2024-07-15 | 21.12 | $21.04 | — |
| 2024-07-12 | 21.02 | $21.04 | — |
| 2024-07-11 | 20.89 | $21.04 | — |
| 2024-07-10 | 20.73 | $21.04 | — |
| 2024-07-09 | 20.52 | $21.04 | — |
| 2024-07-08 | 20.27 | $21.04 | — |
| 2024-07-05 | 19.96 | $21.04 | 21 |
| 2024-07-03 | 19.58 | $19.66 | — |
| 2024-07-02 | 19.55 | $19.66 | — |
| 2024-07-01 | 19.53 | $19.66 | — |
| 2024-06-28 | 19.50 | $19.66 | — |
| 2024-06-27 | 19.47 | $19.66 | — |
| 2024-06-26 | 19.44 | $19.66 | — |
| 2024-06-25 | 19.40 | $19.66 | — |
| 2024-06-24 | 19.37 | $19.66 | — |
| 2024-06-21 | 19.33 | $19.66 | — |
| 2024-06-20 | 19.29 | $19.66 | — |
| 2024-06-18 | 19.25 | $19.66 | — |
| 2024-06-17 | 19.21 | $19.66 | — |
| 2024-06-14 | 19.18 | $19.66 | — |
| 2024-06-13 | 19.14 | $19.66 | — |
| 2024-06-12 | 19.11 | $19.66 | — |
| 2024-06-11 | 19.09 | $19.66 | — |
| 2024-06-10 | 19.07 | $19.66 | — |
| 2024-06-07 | 19.07 | $19.66 | — |
| 2024-06-06 | 19.08 | $19.66 | — |
| 2024-06-05 | 19.11 | $19.66 | — |
| 2024-06-04 | 19.16 | $19.66 | — |
| 2024-06-03 | 19.24 | $19.66 | — |
| 2024-05-31 | 19.36 | $19.66 | — |
| 2024-05-30 | 19.53 | $19.66 | — |
| 2024-05-29 | 19.75 | $19.66 | — |
| 2024-05-28 | 20.03 | $19.66 | — |
| 2024-05-24 | 20.40 | $19.66 | — |
| 2024-05-23 | 20.86 | $19.66 | — |
| 2024-05-22 | 21.43 | $19.66 | — |
| 2024-05-21 | 22.13 | $19.66 | 21 |
| 2024-05-20 | 23.00 | $23.00 | — |
| 2024-05-17 | 23.00 | $23.00 | — |
| 2024-05-16 | 23.00 | $23.00 | — |
| 2024-05-15 | 23.00 | $23.00 | — |
| 2024-05-14 | 23.00 | $23.00 | — |
| 2024-05-13 | 23.00 | $23.00 | — |
| 2024-05-10 | 23.00 | $23.00 | — |
| 2024-05-09 | 23.00 | $23.00 | — |
| 2024-05-08 | 23.00 | $23.00 | — |
| 2024-05-07 | 23.00 | $23.00 | — |
| 2024-05-06 | 23.00 | $23.00 | — |
| 2024-05-03 | 23.00 | $23.00 | — |
| 2024-05-02 | 23.00 | $23.00 | — |
| 2024-05-01 | 23.00 | $23.00 | — |
| 2024-04-30 | 23.00 | $23.00 | — |
| 2024-04-29 | 23.00 | $23.00 | — |
| 2024-04-26 | 23.00 | $23.00 | — |
| 2024-04-25 | 23.00 | $23.00 | — |
| 2024-04-24 | 23.00 | $23.00 | — |
| 2024-04-23 | 23.00 | $23.00 | — |
| 2024-04-22 | 23.00 | $23.00 | — |
| 2024-04-19 | 23.00 | $23.00 | — |
| 2024-04-18 | 23.00 | $23.00 | — |
| 2024-04-17 | 23.00 | $23.00 | — |
| 2024-04-16 | 23.01 | $23.00 | — |
| 2024-04-15 | 23.01 | $23.00 | — |
| 2024-04-12 | 23.01 | $23.00 | — |
| 2024-04-11 | 23.01 | $23.00 | — |
| 2024-04-10 | 23.01 | $23.00 | — |
| 2024-04-09 | 23.01 | $23.00 | — |
| 2024-04-08 | 23.01 | $23.00 | — |
| 2024-04-05 | 23.01 | $23.00 | — |
| 2024-04-04 | 23.01 | $23.00 | — |
| 2024-04-03 | 23.01 | $23.00 | — |
| 2024-04-02 | 23.01 | $23.00 | — |
| 2024-04-01 | 23.01 | $23.00 | — |
| 2024-03-28 | 23.01 | $23.00 | — |
| 2024-03-27 | 23.01 | $23.00 | — |
| 2024-03-26 | 23.02 | $23.00 | — |
| 2024-03-25 | 23.02 | $23.00 | — |
| 2024-03-22 | 23.02 | $23.00 | — |
| 2024-03-21 | 23.02 | $23.00 | — |
| 2024-03-20 | 23.02 | $23.00 | — |
| 2024-03-19 | 23.02 | $23.00 | — |
| 2024-03-18 | 23.03 | $23.00 | — |
| 2024-03-15 | 23.03 | $23.00 | — |
| 2024-03-14 | 23.03 | $23.00 | — |
| 2024-03-13 | 23.03 | $23.00 | — |
| 2024-03-12 | 23.03 | $23.00 | — |
| 2024-03-11 | 23.04 | $23.00 | — |
| 2024-03-08 | 23.04 | $23.00 | — |
| 2024-03-07 | 23.04 | $23.00 | — |
| 2024-03-06 | 23.05 | $23.00 | — |
| 2024-03-05 | 23.05 | $23.00 | — |
| 2024-03-04 | 23.05 | $23.00 | — |
| 2024-03-01 | 23.06 | $23.00 | — |
| 2024-02-29 | 23.06 | $23.00 | — |
| 2024-02-28 | 23.07 | $23.00 | — |
| 2024-02-27 | 23.07 | $23.00 | — |
| 2024-02-26 | 23.08 | $23.00 | — |
| 2024-02-23 | 23.08 | $23.00 | — |
| 2024-02-22 | 23.09 | $23.00 | — |
| 2024-02-21 | 23.10 | $23.00 | — |
| 2024-02-20 | 23.10 | $23.00 | — |
| 2024-02-16 | 23.11 | $23.00 | — |
| 2024-02-15 | 23.12 | $23.00 | — |
| 2024-02-14 | 23.13 | $23.00 | — |
| 2024-02-13 | 23.14 | $23.00 | — |
| 2024-02-12 | 23.15 | $23.00 | — |
| 2024-02-09 | 23.16 | $23.00 | — |
| 2024-02-08 | 23.17 | $23.00 | — |
| 2024-02-07 | 23.18 | $23.00 | — |
| 2024-02-06 | 23.19 | $23.00 | — |
| 2024-02-05 | 23.20 | $23.00 | — |
| 2024-02-02 | 23.22 | $23.00 | — |
| 2024-02-01 | 23.23 | $23.00 | — |
| 2024-01-31 | 23.25 | $23.00 | — |
| 2024-01-30 | 23.26 | $23.00 | — |
| 2024-01-29 | 23.28 | $23.00 | — |
| 2024-01-26 | 23.30 | $23.00 | — |
| 2024-01-25 | 23.31 | $23.00 | — |
| 2024-01-24 | 23.33 | $23.00 | — |
| 2024-01-23 | 23.35 | $23.00 | — |
| 2024-01-22 | 23.37 | $23.00 | — |
| 2024-01-19 | 23.40 | $23.00 | — |
| 2024-01-18 | 23.42 | $23.00 | — |
| 2024-01-17 | 23.44 | $23.00 | — |
| 2024-01-16 | 23.47 | $23.00 | — |
| 2024-01-12 | 23.49 | $23.00 | — |
| 2024-01-11 | 23.52 | $23.00 | — |
| 2024-01-10 | 23.54 | $23.00 | — |
| 2024-01-09 | 23.57 | $23.00 | — |
| 2024-01-08 | 23.60 | $23.00 | — |
| 2024-01-05 | 23.62 | $23.00 | — |
| 2024-01-04 | 23.65 | $23.00 | — |
| 2024-01-03 | 23.68 | $23.00 | — |
| 2024-01-02 | 23.70 | $23.00 | — |
| 2023-12-29 | 23.73 | $23.00 | — |
| 2023-12-28 | 23.76 | $23.00 | — |
| 2023-12-27 | 23.78 | $23.00 | — |
| 2023-12-26 | 23.80 | $23.00 | — |
| 2023-12-22 | 23.83 | $23.00 | — |
| 2023-12-21 | 23.84 | $23.00 | — |
| 2023-12-20 | 23.86 | $23.00 | — |
| 2023-12-19 | 23.87 | $23.00 | — |
| 2023-12-18 | 23.88 | $23.00 | — |
| 2023-12-15 | 23.88 | $23.00 | — |
| 2023-12-14 | 23.88 | $23.00 | — |
| 2023-12-13 | 23.87 | $23.00 | — |
| 2023-12-12 | 23.86 | $23.00 | — |
| 2023-12-11 | 23.84 | $23.00 | — |
| 2023-12-08 | 23.80 | $23.00 | — |
| 2023-12-07 | 23.76 | $23.00 | — |
| 2023-12-06 | 23.71 | $23.00 | — |
| 2023-12-05 | 23.64 | $23.00 | — |
| 2023-12-04 | 23.56 | $23.00 | — |
| 2023-12-01 | 23.46 | $23.00 | — |
| 2023-11-30 | 23.35 | $23.00 | — |
| 2023-11-29 | 23.21 | $23.00 | — |
| 2023-11-28 | 23.06 | $23.00 | — |
| 2023-11-27 | 22.89 | $23.00 | — |
| 2023-11-24 | 22.69 | $23.00 | — |
| 2023-11-22 | 22.47 | $23.00 | — |
| 2023-11-21 | 22.22 | $23.00 | — |
| 2023-11-20 | 21.95 | $23.00 | — |
| 2023-11-17 | 21.64 | $23.00 | — |
| 2023-11-16 | 21.31 | $23.00 | — |
| 2023-11-15 | 20.95 | $23.00 | — |
| 2023-11-14 | 20.56 | $23.00 | — |
| 2023-11-13 | 20.15 | $23.00 | — |
| 2023-11-10 | 19.71 | $23.00 | — |
| 2023-11-09 | 19.25 | $23.00 | — |
| 2023-11-08 | 18.77 | $23.00 | — |
| 2023-11-07 | 18.27 | $23.00 | — |
| 2023-11-06 | 17.77 | $23.00 | — |
| 2023-11-03 | 17.28 | $23.00 | — |
| 2023-11-02 | 16.81 | $23.00 | — |
| 2023-11-01 | 16.37 | $23.00 | — |
| 2023-10-31 | 15.98 | $23.00 | — |
| 2023-10-30 | 15.68 | $23.00 | — |
| 2023-10-27 | 15.48 | $23.00 | — |
| 2023-10-26 | 15.43 | $23.00 | — |
| 2023-10-25 | 15.56 | $23.00 | — |
| 2023-10-24 | 15.94 | $23.00 | — |
| 2023-10-23 | 16.62 | $23.00 | — |
| 2023-10-20 | 17.68 | $23.00 | — |
| 2023-10-19 | 19.21 | $23.00 | — |
| 2023-10-18 | 21.32 | $23.00 | — |
| 2023-10-17 | 24.12 | $23.00 | — |
| 2023-10-16 | 27.76 | $23.00 | — |
| 2023-10-13 | 32.42 | $23.00 | — |
| 2023-10-12 | 38.29 | $23.00 | — |
| 2023-10-11 | 45.62 | $23.00 | — |
| 2023-10-10 | 54.66 | $23.00 | 2846 |
| 2023-10-09 | 65.75 | $65.75 | — |
| 2023-10-06 | 65.75 | $65.75 | — |
| 2023-10-05 | 65.75 | $65.75 | — |
| 2023-10-04 | 65.75 | $65.75 | — |
| 2023-10-03 | 65.75 | $65.75 | — |
| 2023-10-02 | 65.75 | $65.75 | — |
| 2023-09-29 | 65.75 | $65.75 | — |
| 2023-09-28 | 65.75 | $65.75 | — |
| 2023-09-27 | 65.75 | $65.75 | — |
| 2023-09-26 | 65.75 | $65.75 | — |
| 2023-09-25 | 65.75 | $65.75 | — |
| 2023-09-22 | 65.75 | $65.75 | — |
| 2023-09-21 | 65.75 | $65.75 | — |
| 2023-09-20 | 65.75 | $65.75 | — |
| 2023-09-19 | 65.75 | $65.75 | — |
| 2023-09-18 | 65.75 | $65.75 | — |
| 2023-09-15 | 65.75 | $65.75 | — |
| 2023-09-14 | 65.75 | $65.75 | — |
| 2023-09-13 | 65.75 | $65.75 | — |
| 2023-09-12 | 65.75 | $65.75 | — |
| 2023-09-11 | 65.75 | $65.75 | — |
| 2023-09-08 | 65.75 | $65.75 | — |
| 2023-09-07 | 65.75 | $65.75 | — |
| 2023-09-06 | 65.75 | $65.75 | — |
| 2023-09-05 | 65.75 | $65.75 | — |
| 2023-09-01 | 65.75 | $65.75 | — |
| 2023-08-31 | 65.75 | $65.75 | — |
| 2023-08-30 | 65.75 | $65.75 | — |
| 2023-08-29 | 65.75 | $65.75 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.75 | — |
| 2023-08-24 | 65.75 | $65.75 | — |
| 2023-08-23 | 65.75 | $65.75 | — |
| 2023-08-22 | 65.75 | $65.75 | — |
| 2023-08-21 | 65.75 | $65.75 | — |
| 2023-08-18 | 65.75 | $65.75 | — |
| 2023-08-17 | 65.75 | $65.75 | — |
| 2023-08-16 | 65.75 | $65.75 | — |
| 2023-08-15 | 65.75 | $65.75 | — |
| 2023-08-14 | 65.75 | $65.75 | — |
| 2023-08-11 | 65.75 | $65.75 | — |
| 2023-08-10 | 65.75 | $65.75 | — |
| 2023-08-09 | 65.75 | $65.75 | — |
| 2023-08-08 | 65.75 | $65.75 | — |
| 2023-08-07 | 65.75 | $65.75 | — |
| 2023-08-04 | 65.75 | $65.75 | — |
| 2023-08-03 | 65.75 | $65.75 | — |
| 2023-08-02 | 65.75 | $65.75 | — |
| 2023-08-01 | 65.75 | $65.75 | — |
| 2023-07-31 | 65.75 | $65.75 | — |
| 2023-07-28 | 65.75 | $65.75 | — |
| 2023-07-27 | 65.75 | $65.75 | — |
| 2023-07-26 | 65.75 | $65.75 | — |
| 2023-07-25 | 65.75 | $65.75 | — |
| 2023-07-24 | 65.75 | $65.75 | — |
| 2023-07-21 | 65.75 | $65.75 | — |
| 2023-07-20 | 65.75 | $65.75 | — |
| 2023-07-19 | 65.75 | $65.75 | — |
| 2023-07-18 | 65.75 | $65.75 | — |
| 2023-07-17 | 65.75 | $65.75 | — |
| 2023-07-14 | 65.75 | $65.75 | — |
| 2023-07-13 | 65.75 | $65.75 | — |
| 2023-07-12 | 65.75 | $65.75 | — |
| 2023-07-11 | 65.75 | $65.75 | — |
| 2023-07-10 | 65.75 | $65.75 | — |
| 2023-07-07 | 65.75 | $65.75 | — |
| 2023-07-06 | 65.75 | $65.75 | — |
| 2023-07-05 | 65.75 | $65.75 | — |
| 2023-07-03 | 65.75 | $65.75 | — |
| 2023-06-30 | 65.75 | $65.75 | — |
| 2023-06-29 | 65.75 | $65.75 | — |
| 2023-06-28 | 65.75 | $65.75 | — |
| 2023-06-27 | 65.75 | $65.75 | — |
| 2023-06-26 | 65.75 | $65.75 | — |
| 2023-06-23 | 65.75 | $65.75 | — |
| 2023-06-22 | 65.75 | $65.75 | — |
| 2023-06-21 | 65.75 | $65.75 | — |
| 2023-06-20 | 65.75 | $65.75 | — |
| 2023-06-16 | 65.75 | $65.75 | — |
| 2023-06-15 | 65.75 | $65.75 | — |
| 2023-06-14 | 65.75 | $65.75 | — |
| 2023-06-13 | 65.75 | $65.75 | — |
| 2023-06-12 | 65.75 | $65.75 | — |
| 2023-06-09 | 65.75 | $65.75 | — |
| 2023-06-08 | 65.75 | $65.75 | — |
| 2023-06-07 | 65.75 | $65.75 | — |
| 2023-06-06 | 65.75 | $65.75 | — |
| 2023-06-05 | 65.75 | $65.75 | — |
| 2023-06-02 | 65.75 | $65.75 | — |
| 2023-06-01 | 65.75 | $65.75 | — |
| 2023-05-31 | 65.75 | $65.75 | — |
| 2023-05-30 | 65.75 | $65.75 | — |
| 2023-05-26 | 65.75 | $65.75 | — |
| 2023-05-25 | 65.75 | $65.75 | — |
| 2023-05-24 | 65.75 | $65.75 | — |
| 2023-05-23 | 65.75 | $65.75 | — |
| 2023-05-22 | 65.75 | $65.75 | — |
| 2023-05-19 | 65.75 | $65.75 | — |
| 2023-05-18 | 65.75 | $65.75 | — |
| 2023-05-17 | 65.75 | $65.75 | — |
| 2023-05-16 | 65.75 | $65.75 | — |
| 2023-05-15 | 65.75 | $65.75 | — |
| 2023-05-12 | 65.75 | $65.75 | — |
| 2023-05-11 | 65.75 | $65.75 | — |
| 2023-05-10 | 65.75 | $65.75 | — |
| 2023-05-09 | 65.75 | $65.75 | — |
| 2023-05-08 | 65.75 | $65.75 | — |
| 2023-05-05 | 65.75 | $65.75 | — |
| 2023-05-04 | 65.75 | $65.75 | — |
| 2023-05-03 | 65.75 | $65.75 | — |
| 2023-05-02 | 65.75 | $65.75 | — |
| 2023-05-01 | 65.75 | $65.75 | — |
| 2023-04-28 | 65.75 | $65.75 | — |
| 2023-04-27 | 65.75 | $65.75 | — |
| 2023-04-26 | 65.75 | $65.75 | — |
| 2023-04-25 | 65.75 | $65.75 | — |
| 2023-04-24 | 65.75 | $65.75 | — |
| 2023-04-21 | 65.75 | $65.75 | — |
| 2023-04-20 | 65.75 | $65.75 | — |
| 2023-04-19 | 65.75 | $65.75 | — |
| 2023-04-18 | 65.75 | $65.75 | — |
| 2023-04-17 | 65.75 | $65.75 | — |
| 2023-04-14 | 65.75 | $65.75 | — |
| 2023-04-13 | 65.75 | $65.75 | — |
| 2023-04-12 | 65.75 | $65.75 | — |
| 2023-04-11 | 65.75 | $65.75 | — |
| 2023-04-10 | 65.75 | $65.75 | — |
| 2023-04-06 | 65.75 | $65.75 | — |
| 2023-04-05 | 65.75 | $65.75 | — |
| 2023-04-04 | 65.75 | $65.75 | — |
| 2023-04-03 | 65.75 | $65.75 | — |
| 2023-03-31 | 65.75 | $65.75 | — |
| 2023-03-30 | 65.75 | $65.75 | — |
| 2023-03-29 | 65.75 | $65.75 | — |
| 2023-03-28 | 65.75 | $65.75 | — |
| 2023-03-27 | 65.75 | $65.75 | — |
| 2023-03-24 | 65.75 | $65.75 | — |
| 2023-03-23 | 65.75 | $65.75 | — |
| 2023-03-22 | 65.75 | $65.75 | — |
| 2023-03-21 | 65.75 | $65.75 | — |
| 2023-03-20 | 65.75 | $65.75 | — |
| 2023-03-17 | 65.75 | $65.75 | — |
| 2023-03-16 | 65.75 | $65.75 | — |
| 2023-03-15 | 65.75 | $65.75 | — |
| 2023-03-14 | 65.75 | $65.75 | — |
| 2023-03-13 | 65.75 | $65.75 | — |
| 2023-03-10 | 65.75 | $65.75 | — |
| 2023-03-09 | 65.75 | $65.75 | — |
| 2023-03-08 | 65.75 | $65.75 | — |
| 2023-03-07 | 65.75 | $65.75 | — |
| 2023-03-06 | 65.75 | $65.75 | — |
| 2023-03-03 | 65.75 | $65.75 | — |
| 2023-03-02 | 65.75 | $65.75 | — |
| 2023-03-01 | 65.75 | $65.75 | — |
| 2023-02-28 | 65.75 | $65.75 | — |
| 2023-02-27 | 65.75 | $65.75 | — |
| 2023-02-24 | 65.75 | $65.75 | — |
| 2023-02-23 | 65.75 | $65.75 | — |
| 2023-02-22 | 65.75 | $65.75 | — |
| 2023-02-21 | 65.75 | $65.75 | — |
| 2023-02-17 | 65.75 | $65.75 | — |
| 2023-02-16 | 65.75 | $65.75 | — |
| 2023-02-15 | 65.75 | $65.75 | — |
| 2023-02-14 | 65.75 | $65.75 | — |
| 2023-02-13 | 65.75 | $65.75 | — |
| 2023-02-10 | 65.75 | $65.75 | — |
| 2023-02-09 | 65.75 | $65.75 | — |
| 2023-02-08 | 65.75 | $65.75 | — |
| 2023-02-07 | 65.75 | $65.75 | — |
| 2023-02-06 | 65.75 | $65.75 | — |
| 2023-02-03 | 65.75 | $65.75 | — |
| 2023-02-02 | 65.75 | $65.75 | — |
| 2023-02-01 | 65.75 | $65.75 | — |
| 2023-01-31 | 65.75 | $65.75 | — |
| 2023-01-30 | 65.75 | $65.75 | — |
| 2023-01-27 | 65.75 | $65.75 | — |
| 2023-01-26 | 65.75 | $65.75 | — |
| 2023-01-25 | 65.75 | $65.75 | — |
| 2023-01-24 | 65.75 | $65.75 | — |
| 2023-01-23 | 65.75 | $65.75 | — |
| 2023-01-20 | 65.75 | $65.75 | — |
| 2023-01-19 | 65.75 | $65.75 | — |
| 2023-01-18 | 65.75 | $65.75 | 170 |
| 2023-01-17 | 65.75 | $65.75 | — |
| 2023-01-13 | 65.75 | $65.75 | — |
| 2023-01-12 | 65.75 | $65.75 | — |
| 2023-01-11 | 65.75 | $65.75 | — |
| 2023-01-10 | 65.75 | $65.75 | — |
| 2023-01-09 | 65.75 | $65.75 | — |
| 2023-01-06 | 65.75 | $65.75 | — |
| 2023-01-05 | 65.75 | $65.75 | — |
| 2023-01-04 | 65.75 | $65.75 | — |
| 2023-01-03 | 65.75 | $65.75 | — |
| 2022-12-30 | 65.75 | $65.75 | — |
| 2022-12-29 | 65.75 | $65.75 | — |
| 2022-12-28 | 65.75 | $65.75 | — |
| 2022-12-27 | 65.75 | $65.75 | — |
| 2022-12-23 | 65.75 | $65.75 | — |
| 2022-12-22 | 65.75 | $65.75 | — |
| 2022-12-21 | 65.75 | $65.75 | — |
| 2022-12-20 | 65.75 | $65.75 | — |
| 2022-12-19 | 65.75 | $65.75 | — |
| 2022-12-16 | 65.75 | $65.75 | — |
| 2022-12-15 | 65.75 | $65.75 | — |
| 2022-12-14 | 65.75 | $65.75 | — |
| 2022-12-13 | 65.75 | $65.75 | — |
| 2022-12-12 | 65.75 | $65.75 | — |
| 2022-12-09 | 65.75 | $65.75 | — |
| 2022-12-08 | 65.75 | $65.75 | — |
| 2022-12-07 | 65.75 | $65.75 | — |
| 2022-12-06 | 65.75 | $65.75 | — |
| 2022-12-05 | 65.75 | $65.75 | — |
| 2022-12-02 | 65.75 | $65.75 | — |
| 2022-12-01 | 65.75 | $65.75 | — |
| 2022-11-30 | 65.75 | $65.75 | — |
| 2022-11-29 | 65.75 | $65.75 | — |
| 2022-11-28 | 65.75 | $65.75 | — |
| 2022-11-25 | 65.75 | $65.75 | — |
| 2022-11-23 | 65.75 | $65.75 | — |
| 2022-11-22 | 65.75 | $65.75 | — |
| 2022-11-21 | 65.75 | $65.75 | — |
| 2022-11-18 | 65.75 | $65.75 | — |
| 2022-11-17 | 65.75 | $65.75 | — |
| 2022-11-16 | 65.75 | $65.75 | — |
| 2022-11-15 | 65.75 | $65.75 | — |
| 2022-11-14 | 65.75 | $65.75 | — |
| 2022-11-11 | 65.75 | $65.75 | — |
| 2022-11-10 | 65.75 | $65.75 | — |
| 2022-11-09 | 65.75 | $65.75 | — |
| 2022-11-08 | 65.75 | $65.75 | — |
| 2022-11-07 | 65.75 | $65.75 | — |
| 2022-11-04 | 65.75 | $65.75 | — |
| 2022-11-03 | 65.75 | $65.75 | — |
| 2022-11-02 | 65.75 | $65.75 | — |
| 2022-11-01 | 65.75 | $65.75 | — |
| 2022-10-31 | 65.75 | $65.75 | — |
| 2022-10-28 | 65.75 | $65.75 | — |
| 2022-10-27 | 65.75 | $65.75 | — |
| 2022-10-26 | 65.75 | $65.75 | — |
| 2022-10-25 | 65.75 | $65.75 | — |
| 2022-10-24 | 65.75 | $65.75 | — |
| 2022-10-21 | 65.75 | $65.75 | — |
| 2022-10-20 | 65.75 | $65.75 | — |
| 2022-10-19 | 65.75 | $65.75 | — |
| 2022-10-18 | 65.75 | $65.75 | — |
| 2022-10-17 | 65.75 | $65.75 | — |
| 2022-10-14 | 65.75 | $65.75 | — |
| 2022-10-13 | 65.75 | $65.75 | — |
| 2022-10-12 | 65.75 | $65.75 | — |
| 2022-10-11 | 65.75 | $65.75 | — |
| 2022-10-10 | 65.75 | $65.75 | — |
| 2022-10-07 | 65.75 | $65.75 | — |
| 2022-10-06 | 65.75 | $65.75 | — |
| 2022-10-05 | 65.75 | $65.75 | — |
| 2022-10-04 | 65.75 | $65.75 | — |
| 2022-10-03 | 65.75 | $65.75 | — |
| 2022-09-30 | 65.75 | $65.75 | — |
| 2022-09-29 | 65.75 | $65.75 | — |
| 2022-09-28 | 65.75 | $65.75 | — |
| 2022-09-27 | 65.75 | $65.75 | — |
| 2022-09-26 | 65.75 | $65.75 | — |
| 2022-09-23 | 65.75 | $65.75 | — |
| 2022-09-22 | 65.75 | $65.75 | — |
| 2022-09-21 | 65.75 | $65.75 | — |
| 2022-09-20 | 65.75 | $65.75 | — |
| 2022-09-19 | 65.75 | $65.75 | — |
| 2022-09-16 | 65.75 | $65.75 | — |
| 2022-09-15 | 65.75 | $65.75 | — |
| 2022-09-14 | 65.75 | $65.75 | — |
| 2022-09-13 | 65.75 | $65.75 | — |
| 2022-09-12 | 65.75 | $65.75 | — |
| 2022-09-09 | 65.75 | $65.75 | — |
| 2022-09-08 | 65.75 | $65.75 | — |
| 2022-09-07 | 65.75 | $65.75 | — |
| 2022-09-06 | 65.75 | $65.75 | — |
| 2022-09-02 | 65.75 | $65.75 | — |
| 2022-09-01 | 65.75 | $65.75 | — |
| 2022-08-31 | 65.75 | $65.75 | — |
| 2022-08-30 | 65.75 | $65.75 | — |
| 2022-08-29 | 65.75 | $65.75 | — |
| 2022-08-26 | 65.75 | $65.75 | — |
| 2022-08-25 | 65.75 | $65.75 | — |
| 2022-08-24 | 65.75 | $65.75 | — |
| 2022-08-23 | 65.75 | $65.75 | — |
| 2022-08-22 | 65.75 | $65.75 | — |
| 2022-08-19 | 65.75 | $65.75 | — |
| 2022-08-18 | 65.75 | $65.75 | — |
| 2022-08-17 | 65.75 | $65.75 | — |
| 2022-08-16 | 65.75 | $65.75 | — |
| 2022-08-15 | 65.75 | $65.75 | — |
| 2022-08-12 | 65.75 | $65.75 | — |
| 2022-08-11 | 65.75 | $65.75 | — |
| 2022-08-10 | 65.75 | $65.75 | — |
| 2022-08-09 | 65.75 | $65.75 | — |
| 2022-08-08 | 65.75 | $65.75 | — |
| 2022-08-05 | 65.75 | $65.75 | — |
| 2022-08-04 | 65.75 | $65.75 | — |
| 2022-08-03 | 65.75 | $65.75 | — |
| 2022-08-02 | 65.75 | $65.75 | — |
| 2022-08-01 | 65.75 | $65.75 | — |
| 2022-07-29 | 65.75 | $65.75 | — |
| 2022-07-28 | 65.75 | $65.75 | — |
| 2022-07-27 | 65.75 | $65.75 | — |
| 2022-07-26 | 65.75 | $65.75 | — |
| 2022-07-25 | 65.75 | $65.75 | — |
| 2022-07-22 | 65.75 | $65.75 | — |
| 2022-07-21 | 65.75 | $65.75 | — |
| 2022-07-20 | 65.75 | $65.75 | — |
| 2022-07-19 | 65.75 | $65.75 | — |
| 2022-07-18 | 65.75 | $65.75 | — |
| 2022-07-15 | 65.75 | $65.75 | — |
| 2022-07-14 | 65.75 | $65.75 | — |
| 2022-07-13 | 65.75 | $65.75 | — |
| 2022-07-12 | 65.75 | $65.75 | — |
| 2022-07-11 | 65.75 | $65.75 | — |
| 2022-07-08 | 65.75 | $65.75 | — |
| 2022-07-07 | 65.75 | $65.75 | — |
| 2022-07-06 | 65.75 | $65.75 | — |
| 2022-07-05 | 65.75 | $65.75 | — |
| 2022-07-01 | 65.75 | $65.75 | — |
| 2022-06-30 | 65.75 | $65.75 | — |
| 2022-06-29 | 65.75 | $65.75 | — |
| 2022-06-28 | 65.75 | $65.75 | — |
| 2022-06-27 | 65.75 | $65.75 | — |
| 2022-06-24 | 65.75 | $65.75 | — |
| 2022-06-23 | 65.75 | $65.75 | — |
| 2022-06-22 | 65.75 | $65.75 | — |
| 2022-06-21 | 65.75 | $65.75 | — |
| 2022-06-17 | 65.75 | $65.75 | — |
| 2022-06-16 | 65.75 | $65.75 | — |
| 2022-06-15 | 65.75 | $65.75 | — |
| 2022-06-14 | 65.75 | $65.75 | — |
| 2022-06-13 | 65.75 | $65.75 | — |
| 2022-06-10 | 65.75 | $65.75 | — |
| 2022-06-09 | 65.75 | $65.75 | — |
| 2022-06-08 | 65.75 | $65.75 | — |
| 2022-06-07 | 65.75 | $65.75 | — |
| 2022-06-06 | 65.75 | $65.75 | — |
| 2022-06-03 | 65.75 | $65.75 | — |
| 2022-06-02 | 65.75 | $65.75 | — |
| 2022-06-01 | 65.75 | $65.75 | — |
| 2022-05-31 | 65.75 | $65.75 | — |
| 2022-05-27 | 65.75 | $65.75 | — |
| 2022-05-26 | 65.75 | $65.75 | — |
| 2022-05-25 | 65.75 | $65.75 | — |
| 2022-05-24 | 65.75 | $65.75 | — |
| 2022-05-23 | 65.75 | $65.75 | — |
| 2022-05-20 | 65.75 | $65.75 | — |
| 2022-05-19 | 65.75 | $65.75 | — |
| 2022-05-18 | 65.75 | $65.75 | — |
| 2022-05-17 | 65.75 | $65.75 | — |
| 2022-05-16 | 65.75 | $65.75 | — |
| 2022-05-13 | 65.75 | $65.75 | — |
| 2022-05-12 | 65.75 | $65.75 | — |
| 2022-05-11 | 65.75 | $65.75 | — |
| 2022-05-10 | 65.75 | $65.75 | — |
| 2022-05-09 | 65.75 | $65.75 | — |
| 2022-05-06 | 65.75 | $65.75 | — |
| 2022-05-05 | 65.75 | $65.75 | — |
| 2022-05-04 | 65.75 | $65.75 | — |
| 2022-05-03 | 65.75 | $65.75 | — |
| 2022-05-02 | 65.75 | $65.75 | — |
| 2022-04-29 | 65.75 | $65.75 | — |
| 2022-04-28 | 65.75 | $65.75 | — |
| 2022-04-27 | 65.75 | $65.75 | — |
| 2022-04-26 | 65.75 | $65.75 | — |
| 2022-04-25 | 65.75 | $65.75 | — |
| 2022-04-22 | 65.75 | $65.75 | — |
| 2022-04-21 | 65.75 | $65.75 | — |
| 2022-04-20 | 65.75 | $65.75 | — |
| 2022-04-19 | 65.75 | $65.75 | — |
| 2022-04-18 | 65.75 | $65.75 | — |
| 2022-04-14 | 65.75 | $65.75 | — |
| 2022-04-13 | 65.75 | $65.75 | — |
| 2022-04-12 | 65.75 | $65.75 | — |
| 2022-04-11 | 65.75 | $65.75 | — |
| 2022-04-08 | 65.75 | $65.75 | — |
| 2022-04-07 | 65.75 | $65.75 | — |
| 2022-04-06 | 65.75 | $65.75 | — |
| 2022-04-05 | 65.75 | $65.75 | — |
| 2022-04-04 | 65.75 | $65.75 | — |
| 2022-04-01 | 65.75 | $65.75 | — |
| 2022-03-31 | 65.75 | $65.75 | — |
| 2022-03-30 | 65.75 | $65.75 | — |
| 2022-03-29 | 65.75 | $65.75 | — |
| 2022-03-28 | 65.75 | $65.75 | — |
| 2022-03-25 | 65.75 | $65.75 | — |
| 2022-03-24 | 65.75 | $65.75 | — |
| 2022-03-23 | 65.75 | $65.75 | — |
| 2022-03-22 | 65.75 | $65.75 | — |
| 2022-03-21 | 65.75 | $65.75 | — |
| 2022-03-18 | 65.75 | $65.75 | — |
| 2022-03-17 | 65.75 | $65.75 | — |
| 2022-03-16 | 65.75 | $65.75 | — |
| 2022-03-15 | 65.75 | $65.75 | — |
| 2022-03-14 | 65.75 | $65.75 | — |
| 2022-03-11 | 65.75 | $65.75 | — |
| 2022-03-10 | 65.75 | $65.75 | — |
| 2022-03-09 | 65.75 | $65.75 | — |
| 2022-03-08 | 65.75 | $65.75 | — |
| 2022-03-07 | 65.75 | $65.75 | — |
| 2022-03-04 | 65.75 | $65.75 | — |
| 2022-03-03 | 65.75 | $65.75 | — |
| 2022-03-02 | 65.75 | $65.75 | — |
| 2022-03-01 | 65.75 | $65.75 | — |
| 2022-02-28 | 65.75 | $65.75 | — |
| 2022-02-25 | 65.75 | $65.75 | — |
| 2022-02-24 | 65.75 | $65.75 | — |
| 2022-02-23 | 65.75 | $65.75 | — |
| 2022-02-22 | 65.75 | $65.75 | — |
| 2022-02-18 | 65.75 | $65.75 | — |
| 2022-02-17 | 65.75 | $65.75 | — |
| 2022-02-16 | 65.75 | $65.75 | — |
| 2022-02-15 | 65.75 | $65.75 | — |
| 2022-02-14 | 65.75 | $65.75 | — |
| 2022-02-11 | 65.75 | $65.75 | — |
| 2022-02-10 | 65.75 | $65.75 | — |
| 2022-02-09 | 65.75 | $65.75 | — |
| 2022-02-08 | 65.75 | $65.75 | — |
| 2022-02-07 | 65.75 | $65.75 | — |
| 2022-02-04 | 65.75 | $65.75 | — |
| 2022-02-03 | 65.75 | $65.75 | — |
| 2022-02-02 | 65.75 | $65.75 | — |
| 2022-02-01 | 65.75 | $65.75 | — |
| 2022-01-31 | 65.75 | $65.75 | — |
| 2022-01-28 | 65.75 | $65.75 | — |
| 2022-01-27 | 65.75 | $65.75 | — |
| 2022-01-26 | 65.75 | $65.75 | — |
| 2022-01-25 | 65.75 | $65.75 | — |
| 2022-01-24 | 65.75 | $65.75 | — |
| 2022-01-21 | 65.75 | $65.75 | — |
| 2022-01-20 | 65.75 | $65.75 | — |
| 2022-01-19 | 65.75 | $65.75 | — |
| 2022-01-18 | 65.75 | $65.75 | — |
| 2022-01-14 | 65.75 | $65.75 | — |
| 2022-01-13 | 65.75 | $65.75 | — |
| 2022-01-12 | 65.75 | $65.75 | — |
| 2022-01-11 | 65.75 | $65.75 | — |
| 2022-01-10 | 65.75 | $65.75 | — |
| 2022-01-07 | 65.75 | $65.75 | — |
| 2022-01-06 | 65.75 | $65.75 | — |
| 2022-01-05 | 65.75 | $65.75 | — |
| 2022-01-04 | 65.75 | $65.75 | — |
| 2022-01-03 | 65.75 | $65.75 | — |
| 2021-12-31 | 65.75 | $65.75 | — |
| 2021-12-30 | 65.75 | $65.75 | — |
| 2021-12-29 | 65.75 | $65.75 | — |
| 2021-12-28 | 65.75 | $65.75 | — |
| 2021-12-27 | 65.75 | $65.75 | — |
| 2021-12-23 | 65.75 | $65.75 | — |
| 2021-12-22 | 65.75 | $65.75 | — |
| 2021-12-21 | 65.75 | $65.75 | — |
| 2021-12-20 | 65.75 | $65.75 | — |
| 2021-12-17 | 65.75 | $65.75 | — |
| 2021-12-16 | 65.75 | $65.75 | — |
| 2021-12-15 | 65.75 | $65.75 | — |
| 2021-12-14 | 65.75 | $65.75 | — |
| 2021-12-13 | 65.75 | $65.75 | — |
| 2021-12-10 | 65.75 | $65.75 | — |
| 2021-12-09 | 65.75 | $65.75 | — |
| 2021-12-08 | 65.75 | $65.75 | — |
| 2021-12-07 | 65.75 | $65.75 | — |
| 2021-12-06 | 65.75 | $65.75 | — |
| 2021-12-03 | 65.75 | $65.75 | — |
| 2021-12-02 | 65.75 | $65.75 | — |
| 2021-12-01 | 65.75 | $65.75 | — |
| 2021-11-30 | 65.75 | $65.75 | — |
| 2021-11-29 | 65.75 | $65.75 | — |
| 2021-11-26 | 65.75 | $65.75 | — |
| 2021-11-24 | 65.75 | $65.75 | — |
| 2021-11-23 | 65.75 | $65.75 | — |
| 2021-11-22 | 65.75 | $65.75 | — |
| 2021-11-19 | 65.75 | $65.75 | — |
| 2021-11-18 | 65.75 | $65.75 | — |
| 2021-11-17 | 65.75 | $65.75 | — |
| 2021-11-16 | 65.75 | $65.75 | — |
| 2021-11-15 | 65.75 | $65.75 | — |
| 2021-11-12 | 65.75 | $65.75 | — |
| 2021-11-11 | 65.75 | $65.75 | — |
| 2021-11-10 | 65.75 | $65.75 | — |
| 2021-11-09 | 65.75 | $65.75 | — |
| 2021-11-08 | 65.75 | $65.75 | — |
| 2021-11-05 | 65.75 | $65.75 | — |
| 2021-11-04 | 65.75 | $65.75 | — |
| 2021-11-03 | 65.75 | $65.75 | — |
| 2021-11-02 | 65.75 | $65.75 | — |
| 2021-11-01 | 65.75 | $65.75 | — |
| 2021-10-29 | 65.75 | $65.75 | — |
| 2021-10-28 | 65.75 | $65.75 | — |
| 2021-10-27 | 65.75 | $65.75 | — |
| 2021-10-26 | 65.75 | $65.75 | — |
| 2021-10-25 | 65.75 | $65.75 | — |
| 2021-10-22 | 65.75 | $65.75 | — |
| 2021-10-21 | 65.75 | $65.75 | — |
| 2021-10-20 | 65.75 | $65.75 | — |
| 2021-10-19 | 65.75 | $65.75 | — |
| 2021-10-18 | 65.75 | $65.75 | — |
| 2021-10-15 | 65.75 | $65.75 | — |
| 2021-10-14 | 65.75 | $65.75 | — |
| 2021-10-13 | 65.75 | $65.75 | — |
| 2021-10-12 | 65.75 | $65.75 | — |
| 2021-10-11 | 65.75 | $65.75 | — |
| 2021-10-08 | 65.75 | $65.75 | — |
| 2021-10-07 | 65.75 | $65.75 | — |
| 2021-10-06 | 65.75 | $65.75 | — |
| 2021-10-05 | 65.75 | $65.75 | — |
| 2021-10-04 | 65.75 | $65.75 | — |
| 2021-10-01 | 65.75 | $65.75 | — |
| 2021-09-30 | 65.75 | $65.75 | — |
| 2021-09-29 | 65.75 | $65.75 | — |
| 2021-09-28 | 65.75 | $65.75 | — |
| 2021-09-27 | 65.75 | $65.75 | — |
| 2021-09-24 | 65.75 | $65.75 | — |
| 2021-09-23 | 65.75 | $65.75 | — |
| 2021-09-22 | 65.75 | $65.75 | — |
| 2021-09-21 | 65.75 | $65.75 | — |
| 2021-09-20 | 65.75 | $65.75 | — |
| 2021-09-17 | 65.75 | $65.75 | — |
| 2021-09-16 | 65.75 | $65.75 | — |
| 2021-09-15 | 65.75 | $65.75 | — |
| 2021-09-14 | 65.75 | $65.75 | — |
| 2021-09-13 | 65.75 | $65.75 | — |
| 2021-09-10 | 65.75 | $65.75 | — |
| 2021-09-09 | 65.75 | $65.75 | — |
| 2021-09-08 | 65.75 | $65.75 | — |
| 2021-09-07 | 65.75 | $65.75 | — |
| 2021-09-03 | 65.75 | $65.75 | — |
| 2021-09-02 | 65.75 | $65.75 | — |
| 2021-09-01 | 65.75 | $65.75 | — |
| 2021-08-31 | 65.75 | $65.75 | — |
| 2021-08-30 | 65.75 | $65.75 | — |
| 2021-08-27 | 65.75 | $65.75 | — |
| 2021-08-26 | 65.75 | $65.75 | — |
| 2021-08-25 | 65.75 | $65.75 | — |
| 2021-08-24 | 65.75 | $65.75 | — |
| 2021-08-23 | 65.75 | $65.75 | — |
| 2021-08-20 | 65.75 | $65.75 | — |
| 2021-08-19 | 65.75 | $65.75 | — |
| 2021-08-18 | 65.75 | $65.75 | — |
| 2021-08-17 | 65.75 | $65.75 | — |
| 2021-08-16 | 65.75 | $65.75 | — |
| 2021-08-13 | 65.75 | $65.75 | — |
| 2021-08-12 | 65.75 | $65.75 | — |
| 2021-08-11 | 65.75 | $65.75 | — |
| 2021-08-10 | 65.75 | $65.75 | — |
| 2021-08-09 | 65.75 | $65.75 | — |
| 2021-08-06 | 65.75 | $65.75 | — |
| 2021-08-05 | 65.75 | $65.75 | — |
| 2021-08-04 | 65.75 | $65.75 | — |
| 2021-08-03 | 65.75 | $65.75 | — |
| 2021-08-02 | 65.75 | $65.75 | — |
| 2021-07-30 | 65.75 | $65.75 | — |
| 2021-07-29 | 65.75 | $65.75 | — |
| 2021-07-28 | 65.75 | $65.75 | — |
| 2021-07-27 | 65.75 | $65.75 | — |
| 2021-07-26 | 65.75 | $65.75 | — |
| 2021-07-23 | 65.75 | $65.75 | — |
| 2021-07-22 | 65.75 | $65.75 | — |
| 2021-07-21 | 65.75 | $65.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.71
2026-04-01
Close Price
$21.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.19
Maximum
65.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 65.71 | $21.04 | — |
| 2026-03-31 | 65.71 | $21.04 | — |
| 2026-03-30 | 65.71 | $21.04 | — |
| 2026-03-27 | 65.71 | $21.04 | — |
| 2026-03-26 | 65.71 | $21.04 | — |
| 2026-03-25 | 65.71 | $21.04 | — |
| 2026-03-24 | 65.71 | $21.04 | — |
| 2026-03-23 | 65.71 | $21.04 | — |
| 2026-03-20 | 65.71 | $21.04 | — |
| 2026-03-19 | 65.71 | $21.04 | — |
| 2026-03-18 | 65.71 | $21.04 | — |
| 2026-03-17 | 65.71 | $21.04 | — |
| 2026-03-16 | 65.71 | $21.04 | — |
| 2026-03-13 | 65.71 | $21.04 | — |
| 2026-03-12 | 65.71 | $21.04 | — |
| 2026-03-11 | 65.71 | $21.04 | — |
| 2026-03-10 | 65.71 | $21.04 | — |
| 2026-03-09 | 65.71 | $21.04 | — |
| 2026-03-06 | 65.71 | $21.04 | — |
| 2026-03-05 | 65.71 | $21.04 | — |
| 2026-03-04 | 65.71 | $21.04 | — |
| 2026-03-03 | 65.71 | $21.04 | — |
| 2026-03-02 | 65.71 | $21.04 | — |
| 2026-02-27 | 65.71 | $21.04 | — |
| 2026-02-26 | 65.71 | $21.04 | — |
| 2026-02-25 | 65.71 | $21.04 | — |
| 2026-02-24 | 65.71 | $21.04 | — |
| 2026-02-23 | 65.71 | $21.04 | — |
| 2026-02-20 | 65.71 | $21.04 | — |
| 2026-02-19 | 65.71 | $21.04 | — |
| 2026-02-18 | 65.71 | $21.04 | — |
| 2026-02-17 | 65.71 | $21.04 | — |
| 2026-02-13 | 65.71 | $21.04 | — |
| 2026-02-12 | 65.71 | $21.04 | — |
| 2026-02-11 | 65.71 | $21.04 | — |
| 2026-02-10 | 65.71 | $21.04 | — |
| 2026-02-09 | 65.71 | $21.04 | — |
| 2026-02-06 | 65.71 | $21.04 | — |
| 2026-02-05 | 65.71 | $21.04 | — |
| 2026-02-04 | 65.71 | $21.04 | — |
| 2026-02-03 | 65.71 | $21.04 | — |
| 2026-02-02 | 65.71 | $21.04 | — |
| 2026-01-30 | 65.71 | $21.04 | — |
| 2026-01-29 | 65.71 | $21.04 | — |
| 2026-01-28 | 65.71 | $21.04 | — |
| 2026-01-27 | 65.71 | $21.04 | — |
| 2026-01-26 | 65.71 | $21.04 | — |
| 2026-01-23 | 65.71 | $21.04 | — |
| 2026-01-22 | 65.71 | $21.04 | — |
| 2026-01-21 | 65.71 | $21.04 | — |
| 2026-01-20 | 65.71 | $21.04 | — |
| 2026-01-16 | 65.71 | $21.04 | — |
| 2026-01-15 | 65.71 | $21.04 | — |
| 2026-01-14 | 65.71 | $21.04 | — |
| 2026-01-13 | 65.71 | $21.04 | — |
| 2026-01-12 | 65.71 | $21.04 | — |
| 2026-01-09 | 65.71 | $21.04 | — |
| 2026-01-08 | 65.71 | $21.04 | — |
| 2026-01-07 | 65.71 | $21.04 | — |
| 2026-01-06 | 65.71 | $21.04 | — |
| 2026-01-05 | 65.71 | $21.04 | — |
| 2026-01-02 | 65.71 | $21.04 | — |
| 2025-12-31 | 65.71 | $21.04 | — |
| 2025-12-30 | 65.71 | $21.04 | — |
| 2025-12-29 | 65.71 | $21.04 | — |
| 2025-12-26 | 65.71 | $21.04 | — |
| 2025-12-24 | 65.71 | $21.04 | — |
| 2025-12-23 | 65.71 | $21.04 | — |
| 2025-12-22 | 65.71 | $21.04 | — |
| 2025-12-19 | 65.71 | $21.04 | — |
| 2025-12-18 | 65.71 | $21.04 | — |
| 2025-12-17 | 65.71 | $21.04 | — |
| 2025-12-16 | 65.71 | $21.04 | — |
| 2025-12-15 | 65.71 | $21.04 | — |
| 2025-12-12 | 65.71 | $21.04 | — |
| 2025-12-11 | 65.71 | $21.04 | — |
| 2025-12-10 | 65.71 | $21.04 | — |
| 2025-12-09 | 65.71 | $21.04 | — |
| 2025-12-08 | 65.71 | $21.04 | — |
| 2025-12-05 | 65.71 | $21.04 | — |
| 2025-12-04 | 65.71 | $21.04 | — |
| 2025-12-03 | 65.71 | $21.04 | — |
| 2025-12-02 | 65.71 | $21.04 | — |
| 2025-12-01 | 65.71 | $21.04 | — |
| 2025-11-28 | 65.71 | $21.04 | — |
| 2025-11-26 | 65.71 | $21.04 | — |
| 2025-11-25 | 65.71 | $21.04 | — |
| 2025-11-24 | 65.71 | $21.04 | — |
| 2025-11-21 | 65.71 | $21.04 | — |
| 2025-11-20 | 65.71 | $21.04 | — |
| 2025-11-19 | 65.71 | $21.04 | — |
| 2025-11-18 | 65.71 | $21.04 | — |
| 2025-11-17 | 65.71 | $21.04 | — |
| 2025-11-14 | 65.71 | $21.04 | — |
| 2025-11-13 | 65.71 | $21.04 | — |
| 2025-11-12 | 65.71 | $21.04 | — |
| 2025-11-11 | 65.71 | $21.04 | — |
| 2025-11-10 | 65.71 | $21.04 | — |
| 2025-11-07 | 65.71 | $21.04 | — |
| 2025-11-06 | 65.71 | $21.04 | — |
| 2025-11-05 | 65.71 | $21.04 | — |
| 2025-11-04 | 65.71 | $21.04 | — |
| 2025-11-03 | 65.71 | $21.04 | — |
| 2025-10-31 | 65.71 | $21.04 | — |
| 2025-10-30 | 65.71 | $21.04 | — |
| 2025-10-29 | 65.71 | $21.04 | — |
| 2025-10-28 | 65.71 | $21.04 | — |
| 2025-10-27 | 65.71 | $21.04 | — |
| 2025-10-24 | 65.71 | $21.04 | — |
| 2025-10-23 | 65.71 | $21.04 | — |
| 2025-10-22 | 65.71 | $21.04 | — |
| 2025-10-21 | 65.71 | $21.04 | — |
| 2025-10-20 | 65.71 | $21.04 | — |
| 2025-10-17 | 65.71 | $21.04 | — |
| 2025-10-16 | 65.71 | $21.04 | — |
| 2025-10-15 | 65.71 | $21.04 | — |
| 2025-10-14 | 65.71 | $21.04 | — |
| 2025-10-13 | 65.71 | $21.04 | — |
| 2025-10-10 | 65.71 | $21.04 | — |
| 2025-10-09 | 65.71 | $21.04 | — |
| 2025-10-08 | 65.71 | $21.04 | — |
| 2025-10-07 | 65.71 | $21.04 | — |
| 2025-10-06 | 65.71 | $21.04 | — |
| 2025-10-03 | 65.71 | $21.04 | — |
| 2025-10-02 | 65.71 | $21.04 | — |
| 2025-10-01 | 65.71 | $21.04 | — |
| 2025-09-30 | 65.71 | $21.04 | — |
| 2025-09-29 | 65.71 | $21.04 | — |
| 2025-09-26 | 65.71 | $21.04 | — |
| 2025-09-25 | 65.71 | $21.04 | — |
| 2025-09-24 | 65.71 | $21.04 | — |
| 2025-09-23 | 65.71 | $21.04 | — |
| 2025-09-22 | 65.71 | $21.04 | — |
| 2025-09-19 | 65.71 | $21.04 | — |
| 2025-09-18 | 65.71 | $21.04 | — |
| 2025-09-17 | 65.71 | $21.04 | — |
| 2025-09-16 | 65.71 | $21.04 | — |
| 2025-09-15 | 65.71 | $21.04 | — |
| 2025-09-12 | 65.71 | $21.04 | — |
| 2025-09-11 | 65.71 | $21.04 | — |
| 2025-09-10 | 65.71 | $21.04 | — |
| 2025-09-09 | 65.71 | $21.04 | — |
| 2025-09-08 | 65.71 | $21.04 | — |
| 2025-09-05 | 65.71 | $21.04 | — |
| 2025-09-04 | 65.71 | $21.04 | — |
| 2025-09-03 | 65.71 | $21.04 | — |
| 2025-09-02 | 65.71 | $21.04 | — |
| 2025-08-29 | 65.71 | $21.04 | — |
| 2025-08-28 | 65.71 | $21.04 | — |
| 2025-08-27 | 65.71 | $21.04 | — |
| 2025-08-26 | 65.71 | $21.04 | — |
| 2025-08-25 | 65.71 | $21.04 | — |
| 2025-08-22 | 65.71 | $21.04 | — |
| 2025-08-21 | 65.71 | $21.04 | — |
| 2025-08-20 | 65.71 | $21.04 | — |
| 2025-08-19 | 65.71 | $21.04 | — |
| 2025-08-18 | 65.71 | $21.04 | — |
| 2025-08-15 | 65.71 | $21.04 | — |
| 2025-08-14 | 65.71 | $21.04 | — |
| 2025-08-13 | 65.71 | $21.04 | — |
| 2025-08-12 | 65.71 | $21.04 | — |
| 2025-08-11 | 65.71 | $21.04 | — |
| 2025-08-08 | 65.71 | $21.04 | — |
| 2025-08-07 | 65.71 | $21.04 | — |
| 2025-08-06 | 65.71 | $21.04 | — |
| 2025-08-05 | 65.71 | $21.04 | — |
| 2025-08-04 | 65.71 | $21.04 | — |
| 2025-08-01 | 65.71 | $21.04 | — |
| 2025-07-31 | 65.71 | $21.04 | — |
| 2025-07-30 | 65.71 | $21.04 | — |
| 2025-07-29 | 65.71 | $21.04 | — |
| 2025-07-28 | 65.71 | $21.04 | — |
| 2025-07-25 | 65.71 | $21.04 | — |
| 2025-07-24 | 65.71 | $21.04 | — |
| 2025-07-23 | 65.71 | $21.04 | — |
| 2025-07-22 | 65.71 | $21.04 | — |
| 2025-07-21 | 65.71 | $21.04 | — |
| 2025-07-18 | 65.71 | $21.04 | — |
| 2025-07-17 | 65.71 | $21.04 | — |
| 2025-07-16 | 65.71 | $21.04 | — |
| 2025-07-15 | 65.71 | $21.04 | — |
| 2025-07-14 | 65.71 | $21.04 | — |
| 2025-07-11 | 65.71 | $21.04 | — |
| 2025-07-10 | 65.71 | $21.04 | — |
| 2025-07-09 | 65.71 | $21.04 | — |
| 2025-07-08 | 65.71 | $21.04 | — |
| 2025-07-07 | 65.71 | $21.04 | — |
| 2025-07-03 | 65.71 | $21.04 | — |
| 2025-07-02 | 65.71 | $21.04 | — |
| 2025-07-01 | 65.71 | $21.04 | — |
| 2025-06-30 | 65.71 | $21.04 | — |
| 2025-06-27 | 65.71 | $21.04 | — |
| 2025-06-26 | 65.71 | $21.04 | — |
| 2025-06-25 | 65.71 | $21.04 | — |
| 2025-06-24 | 65.71 | $21.04 | — |
| 2025-06-23 | 65.71 | $21.04 | — |
| 2025-06-20 | 65.71 | $21.04 | — |
| 2025-06-18 | 65.71 | $21.04 | — |
| 2025-06-17 | 65.71 | $21.04 | — |
| 2025-06-16 | 65.71 | $21.04 | — |
| 2025-06-13 | 65.71 | $21.04 | — |
| 2025-06-12 | 65.71 | $21.04 | — |
| 2025-06-11 | 65.71 | $21.04 | — |
| 2025-06-10 | 65.71 | $21.04 | — |
| 2025-06-09 | 65.71 | $21.04 | — |
| 2025-06-06 | 65.71 | $21.04 | — |
| 2025-06-05 | 65.71 | $21.04 | — |
| 2025-06-04 | 65.71 | $21.04 | — |
| 2025-06-03 | 65.71 | $21.04 | — |
| 2025-06-02 | 65.71 | $21.04 | — |
| 2025-05-30 | 65.71 | $21.04 | — |
| 2025-05-29 | 65.71 | $21.04 | — |
| 2025-05-28 | 65.71 | $21.04 | — |
| 2025-05-27 | 65.71 | $21.04 | — |
| 2025-05-23 | 65.71 | $21.04 | — |
| 2025-05-22 | 65.71 | $21.04 | — |
| 2025-05-21 | 65.71 | $21.04 | — |
| 2025-05-20 | 65.71 | $21.04 | — |
| 2025-05-19 | 65.71 | $21.04 | — |
| 2025-02-24 | 65.71 | $21.04 | — |
| 2025-02-21 | 65.71 | $21.04 | — |
| 2025-02-20 | 65.71 | $21.04 | — |
| 2025-02-19 | 65.71 | $21.04 | — |
| 2025-02-18 | 65.71 | $21.04 | — |
| 2025-02-14 | 65.71 | $21.04 | — |
| 2025-02-13 | 65.71 | $21.04 | — |
| 2025-02-12 | 65.71 | $21.04 | — |
| 2025-02-11 | 65.71 | $21.04 | — |
| 2025-02-10 | 65.71 | $21.04 | — |
| 2025-02-07 | 65.71 | $21.04 | — |
| 2025-02-06 | 65.71 | $21.04 | — |
| 2025-02-05 | 65.71 | $21.04 | — |
| 2025-02-04 | 65.71 | $21.04 | — |
| 2025-02-03 | 65.71 | $21.04 | — |
| 2025-01-31 | 65.71 | $21.04 | — |
| 2025-01-30 | 65.71 | $21.04 | — |
| 2025-01-29 | 65.71 | $21.04 | — |
| 2025-01-28 | 65.71 | $21.04 | — |
| 2025-01-27 | 65.71 | $21.04 | — |
| 2025-01-24 | 65.71 | $21.04 | — |
| 2025-01-23 | 65.71 | $21.04 | — |
| 2025-01-22 | 65.71 | $21.04 | — |
| 2025-01-21 | 65.71 | $21.04 | — |
| 2025-01-17 | 65.71 | $21.04 | — |
| 2025-01-16 | 65.71 | $21.04 | — |
| 2025-01-15 | 65.71 | $21.04 | — |
| 2025-01-14 | 65.71 | $21.04 | — |
| 2025-01-13 | 65.71 | $21.04 | — |
| 2025-01-10 | 65.71 | $21.04 | — |
| 2025-01-08 | 65.71 | $21.04 | — |
| 2025-01-07 | 65.71 | $21.04 | — |
| 2025-01-06 | 65.71 | $21.04 | — |
| 2025-01-03 | 65.71 | $21.04 | — |
| 2025-01-02 | 65.71 | $21.04 | — |
| 2024-12-31 | 65.71 | $21.04 | — |
| 2024-12-30 | 65.71 | $21.04 | — |
| 2024-12-27 | 65.71 | $21.04 | — |
| 2024-12-26 | 65.71 | $21.04 | — |
| 2024-12-24 | 65.71 | $21.04 | — |
| 2024-12-23 | 65.71 | $21.04 | — |
| 2024-12-20 | 65.71 | $21.04 | — |
| 2024-12-19 | 65.71 | $21.04 | — |
| 2024-12-18 | 65.71 | $21.04 | — |
| 2024-12-17 | 65.71 | $21.04 | — |
| 2024-12-16 | 65.71 | $21.04 | — |
| 2024-12-13 | 65.71 | $21.04 | — |
| 2024-12-12 | 65.71 | $21.04 | — |
| 2024-12-11 | 65.71 | $21.04 | — |
| 2024-12-10 | 65.71 | $21.04 | — |
| 2024-12-09 | 65.71 | $21.04 | — |
| 2024-12-06 | 65.71 | $21.04 | — |
| 2024-12-05 | 65.71 | $21.04 | — |
| 2024-12-04 | 65.71 | $21.04 | — |
| 2024-12-03 | 65.71 | $21.04 | — |
| 2024-12-02 | 65.71 | $21.04 | — |
| 2024-11-29 | 65.71 | $21.04 | — |
| 2024-11-27 | 65.71 | $21.04 | — |
| 2024-11-26 | 65.71 | $21.04 | — |
| 2024-11-25 | 65.71 | $21.04 | — |
| 2024-11-22 | 65.71 | $21.04 | — |
| 2024-11-21 | 65.71 | $21.04 | — |
| 2024-11-20 | 65.71 | $21.04 | — |
| 2024-11-19 | 65.71 | $21.04 | — |
| 2024-11-18 | 65.71 | $21.04 | — |
| 2024-11-15 | 65.71 | $21.04 | — |
| 2024-11-14 | 65.71 | $21.04 | — |
| 2024-11-13 | 65.71 | $21.04 | — |
| 2024-11-12 | 65.71 | $21.04 | — |
| 2024-11-11 | 65.71 | $21.04 | — |
| 2024-11-08 | 65.71 | $21.04 | — |
| 2024-11-07 | 65.71 | $21.04 | — |
| 2024-11-06 | 65.71 | $21.04 | — |
| 2024-11-05 | 65.71 | $21.04 | — |
| 2024-11-04 | 65.71 | $21.04 | — |
| 2024-11-01 | 65.71 | $21.04 | — |
| 2024-10-31 | 65.71 | $21.04 | — |
| 2024-10-30 | 65.71 | $21.04 | — |
| 2024-10-29 | 65.71 | $21.04 | — |
| 2024-10-28 | 65.71 | $21.04 | — |
| 2024-10-25 | 65.71 | $21.04 | — |
| 2024-10-24 | 65.71 | $21.04 | — |
| 2024-10-23 | 65.71 | $21.04 | — |
| 2024-10-22 | 65.71 | $21.04 | — |
| 2024-10-21 | 65.71 | $21.04 | — |
| 2024-10-18 | 65.71 | $21.04 | — |
| 2024-10-17 | 65.71 | $21.04 | — |
| 2024-10-16 | 65.71 | $21.04 | — |
| 2024-10-15 | 65.71 | $21.04 | — |
| 2024-10-14 | 65.71 | $21.04 | — |
| 2024-10-11 | 65.71 | $21.04 | — |
| 2024-10-10 | 65.71 | $21.04 | — |
| 2024-10-09 | 65.71 | $21.04 | — |
| 2024-10-08 | 65.71 | $21.04 | — |
| 2024-10-07 | 65.71 | $21.04 | — |
| 2024-10-04 | 65.71 | $21.04 | — |
| 2024-10-03 | 65.71 | $21.04 | — |
| 2024-10-02 | 65.71 | $21.04 | — |
| 2024-10-01 | 65.71 | $21.04 | — |
| 2024-09-30 | 65.71 | $21.04 | — |
| 2024-09-27 | 65.71 | $21.04 | — |
| 2024-09-26 | 65.71 | $21.04 | — |
| 2024-09-25 | 65.71 | $21.04 | — |
| 2024-09-24 | 65.71 | $21.04 | — |
| 2024-09-23 | 65.71 | $21.04 | — |
| 2024-09-20 | 65.71 | $21.04 | — |
| 2024-09-19 | 65.71 | $21.04 | — |
| 2024-09-18 | 65.71 | $21.04 | — |
| 2024-09-17 | 65.71 | $21.04 | — |
| 2024-09-16 | 65.71 | $21.04 | — |
| 2024-09-13 | 65.71 | $21.04 | — |
| 2024-09-12 | 65.71 | $21.04 | — |
| 2024-09-11 | 65.71 | $21.04 | — |
| 2024-09-10 | 65.71 | $21.04 | — |
| 2024-09-09 | 65.71 | $21.04 | — |
| 2024-09-06 | 65.71 | $21.04 | — |
| 2024-09-05 | 65.71 | $21.04 | — |
| 2024-09-04 | 65.71 | $21.04 | — |
| 2024-09-03 | 65.71 | $21.04 | — |
| 2024-08-30 | 65.71 | $21.04 | — |
| 2024-08-29 | 65.71 | $21.04 | — |
| 2024-08-28 | 65.71 | $21.04 | — |
| 2024-08-27 | 65.71 | $21.04 | — |
| 2024-08-26 | 65.71 | $21.04 | — |
| 2024-08-23 | 65.71 | $21.04 | — |
| 2024-08-22 | 65.71 | $21.04 | — |
| 2024-08-21 | 65.71 | $21.04 | — |
| 2024-08-20 | 65.71 | $21.04 | — |
| 2024-08-19 | 65.71 | $21.04 | — |
| 2024-08-16 | 65.71 | $21.04 | — |
| 2024-08-15 | 65.71 | $21.04 | — |
| 2024-08-14 | 65.71 | $21.04 | — |
| 2024-08-13 | 65.71 | $21.04 | — |
| 2024-08-12 | 65.71 | $21.04 | — |
| 2024-08-09 | 65.71 | $21.04 | — |
| 2024-08-08 | 65.71 | $21.04 | — |
| 2024-08-07 | 65.71 | $21.04 | — |
| 2024-08-06 | 65.71 | $21.04 | — |
| 2024-08-05 | 65.71 | $21.04 | — |
| 2024-08-02 | 65.71 | $21.04 | — |
| 2024-08-01 | 65.71 | $21.04 | — |
| 2024-07-31 | 65.71 | $21.04 | — |
| 2024-07-30 | 65.71 | $21.04 | — |
| 2024-07-29 | 65.71 | $21.04 | — |
| 2024-07-26 | 65.71 | $21.04 | — |
| 2024-07-25 | 65.71 | $21.04 | — |
| 2024-07-24 | 65.71 | $21.04 | — |
| 2024-07-23 | 65.71 | $21.04 | — |
| 2024-07-22 | 65.71 | $21.04 | — |
| 2024-07-19 | 65.71 | $21.04 | — |
| 2024-07-18 | 65.71 | $21.04 | — |
| 2024-07-17 | 65.71 | $21.04 | — |
| 2024-07-16 | 65.71 | $21.04 | — |
| 2024-07-15 | 65.71 | $21.04 | — |
| 2024-07-12 | 65.71 | $21.04 | — |
| 2024-07-11 | 65.71 | $21.04 | — |
| 2024-07-10 | 65.71 | $21.04 | — |
| 2024-07-09 | 65.71 | $21.04 | — |
| 2024-07-08 | 65.71 | $21.04 | — |
| 2024-07-05 | 65.71 | $21.04 | 21 |
| 2024-07-03 | 0.00 | $19.66 | — |
| 2024-07-02 | 0.00 | $19.66 | — |
| 2024-07-01 | 0.00 | $19.66 | — |
| 2024-06-28 | 0.00 | $19.66 | — |
| 2024-06-27 | 0.00 | $19.66 | — |
| 2024-06-26 | 0.00 | $19.66 | — |
| 2024-06-25 | 0.00 | $19.66 | — |
| 2024-06-24 | 0.00 | $19.66 | — |
| 2024-06-21 | 0.00 | $19.66 | — |
| 2024-06-20 | 0.00 | $19.66 | — |
| 2024-06-18 | 0.00 | $19.66 | — |
| 2024-06-17 | 0.00 | $19.66 | — |
| 2024-06-14 | 0.00 | $19.66 | — |
| 2024-06-13 | 0.00 | $19.66 | — |
| 2024-06-12 | 0.00 | $19.66 | — |
| 2024-06-11 | 0.00 | $19.66 | — |
| 2024-06-10 | 0.00 | $19.66 | — |
| 2024-06-07 | 0.00 | $19.66 | — |
| 2024-06-06 | 0.00 | $19.66 | — |
| 2024-06-05 | 0.00 | $19.66 | — |
| 2024-06-04 | 0.00 | $19.66 | — |
| 2024-06-03 | 0.00 | $19.66 | — |
| 2024-05-31 | 0.00 | $19.66 | — |
| 2024-05-30 | 0.00 | $19.66 | — |
| 2024-05-29 | 0.00 | $19.66 | — |
| 2024-05-28 | 0.00 | $19.66 | — |
| 2024-05-24 | 0.00 | $19.66 | — |
| 2024-05-23 | 0.00 | $19.66 | — |
| 2024-05-22 | 0.00 | $19.66 | — |
| 2024-05-21 | 0.00 | $19.66 | 21 |
| 2024-05-20 | 0.00 | $23.00 | — |
| 2024-05-17 | 0.00 | $23.00 | — |
| 2024-05-16 | 0.00 | $23.00 | — |
| 2024-05-15 | 0.00 | $23.00 | — |
| 2024-05-14 | 0.00 | $23.00 | — |
| 2024-05-13 | 0.00 | $23.00 | — |
| 2024-05-10 | 0.00 | $23.00 | — |
| 2024-05-09 | 0.00 | $23.00 | — |
| 2024-05-08 | 0.00 | $23.00 | — |
| 2024-05-07 | 0.00 | $23.00 | — |
| 2024-05-06 | 0.00 | $23.00 | — |
| 2024-05-03 | 0.00 | $23.00 | — |
| 2024-05-02 | 0.00 | $23.00 | — |
| 2024-05-01 | 0.00 | $23.00 | — |
| 2024-04-30 | 0.00 | $23.00 | — |
| 2024-04-29 | 0.00 | $23.00 | — |
| 2024-04-26 | 0.00 | $23.00 | — |
| 2024-04-25 | 0.00 | $23.00 | — |
| 2024-04-24 | 0.00 | $23.00 | — |
| 2024-04-23 | 0.00 | $23.00 | — |
| 2024-04-22 | 0.00 | $23.00 | — |
| 2024-04-19 | 0.00 | $23.00 | — |
| 2024-04-18 | 0.00 | $23.00 | — |
| 2024-04-17 | 0.00 | $23.00 | — |
| 2024-04-16 | 0.00 | $23.00 | — |
| 2024-04-15 | 0.00 | $23.00 | — |
| 2024-04-12 | 0.00 | $23.00 | — |
| 2024-04-11 | 0.00 | $23.00 | — |
| 2024-04-10 | 0.00 | $23.00 | — |
| 2024-04-09 | 0.00 | $23.00 | — |
| 2024-04-08 | 0.00 | $23.00 | — |
| 2024-04-05 | 0.00 | $23.00 | — |
| 2024-04-04 | 0.00 | $23.00 | — |
| 2024-04-03 | 0.00 | $23.00 | — |
| 2024-04-02 | 0.00 | $23.00 | — |
| 2024-04-01 | 0.00 | $23.00 | — |
| 2024-03-28 | 0.00 | $23.00 | — |
| 2024-03-27 | 0.00 | $23.00 | — |
| 2024-03-26 | 0.00 | $23.00 | — |
| 2024-03-25 | 0.00 | $23.00 | — |
| 2024-03-22 | 0.00 | $23.00 | — |
| 2024-03-21 | 0.00 | $23.00 | — |
| 2024-03-20 | 0.00 | $23.00 | — |
| 2024-03-19 | 0.00 | $23.00 | — |
| 2024-03-18 | 0.00 | $23.00 | — |
| 2024-03-15 | 0.00 | $23.00 | — |
| 2024-03-14 | 0.00 | $23.00 | — |
| 2024-03-13 | 0.00 | $23.00 | — |
| 2024-03-12 | 0.00 | $23.00 | — |
| 2024-03-11 | 0.00 | $23.00 | — |
| 2024-03-08 | 0.00 | $23.00 | — |
| 2024-03-07 | 0.00 | $23.00 | — |
| 2024-03-06 | 0.00 | $23.00 | — |
| 2024-03-05 | 0.00 | $23.00 | — |
| 2024-03-04 | 0.00 | $23.00 | — |
| 2024-03-01 | 0.00 | $23.00 | — |
| 2024-02-29 | 0.00 | $23.00 | — |
| 2024-02-28 | 0.00 | $23.00 | — |
| 2024-02-27 | 0.00 | $23.00 | — |
| 2024-02-26 | 0.00 | $23.00 | — |
| 2024-02-23 | 0.00 | $23.00 | — |
| 2024-02-22 | 0.00 | $23.00 | — |
| 2024-02-21 | 0.00 | $23.00 | — |
| 2024-02-20 | 0.00 | $23.00 | — |
| 2024-02-16 | 0.00 | $23.00 | — |
| 2024-02-15 | 0.00 | $23.00 | — |
| 2024-02-14 | 0.00 | $23.00 | — |
| 2024-02-13 | 0.00 | $23.00 | — |
| 2024-02-12 | 0.00 | $23.00 | — |
| 2024-02-09 | 0.00 | $23.00 | — |
| 2024-02-08 | 0.00 | $23.00 | — |
| 2024-02-07 | 0.00 | $23.00 | — |
| 2024-02-06 | 0.00 | $23.00 | — |
| 2024-02-05 | 0.00 | $23.00 | — |
| 2024-02-02 | 0.00 | $23.00 | — |
| 2024-02-01 | 0.00 | $23.00 | — |
| 2024-01-31 | 0.00 | $23.00 | — |
| 2024-01-30 | 0.00 | $23.00 | — |
| 2024-01-29 | 0.00 | $23.00 | — |
| 2024-01-26 | 0.00 | $23.00 | — |
| 2024-01-25 | 0.00 | $23.00 | — |
| 2024-01-24 | 0.00 | $23.00 | — |
| 2024-01-23 | 0.00 | $23.00 | — |
| 2024-01-22 | 0.00 | $23.00 | — |
| 2024-01-19 | 0.00 | $23.00 | — |
| 2024-01-18 | 0.00 | $23.00 | — |
| 2024-01-17 | 0.00 | $23.00 | — |
| 2024-01-16 | 0.00 | $23.00 | — |
| 2024-01-12 | 0.00 | $23.00 | — |
| 2024-01-11 | 0.00 | $23.00 | — |
| 2024-01-10 | 0.00 | $23.00 | — |
| 2024-01-09 | 0.00 | $23.00 | — |
| 2024-01-08 | 0.00 | $23.00 | — |
| 2024-01-05 | 0.00 | $23.00 | — |
| 2024-01-04 | 0.00 | $23.00 | — |
| 2024-01-03 | 0.00 | $23.00 | — |
| 2024-01-02 | 0.00 | $23.00 | — |
| 2023-12-29 | 0.00 | $23.00 | — |
| 2023-12-28 | 0.00 | $23.00 | — |
| 2023-12-27 | 0.00 | $23.00 | — |
| 2023-12-26 | 0.00 | $23.00 | — |
| 2023-12-22 | 0.00 | $23.00 | — |
| 2023-12-21 | 0.00 | $23.00 | — |
| 2023-12-20 | 0.00 | $23.00 | — |
| 2023-12-19 | 0.00 | $23.00 | — |
| 2023-12-18 | 0.00 | $23.00 | — |
| 2023-12-15 | 0.00 | $23.00 | — |
| 2023-12-14 | 0.00 | $23.00 | — |
| 2023-12-13 | 0.00 | $23.00 | — |
| 2023-12-12 | 0.00 | $23.00 | — |
| 2023-12-11 | 0.00 | $23.00 | — |
| 2023-12-08 | 0.00 | $23.00 | — |
| 2023-12-07 | 0.00 | $23.00 | — |
| 2023-12-06 | 0.00 | $23.00 | — |
| 2023-12-05 | 0.00 | $23.00 | — |
| 2023-12-04 | 0.00 | $23.00 | — |
| 2023-12-01 | 0.00 | $23.00 | — |
| 2023-11-30 | 0.00 | $23.00 | — |
| 2023-11-29 | 0.00 | $23.00 | — |
| 2023-11-28 | 0.00 | $23.00 | — |
| 2023-11-27 | 0.00 | $23.00 | — |
| 2023-11-24 | 0.00 | $23.00 | — |
| 2023-11-22 | 0.00 | $23.00 | — |
| 2023-11-21 | 0.00 | $23.00 | — |
| 2023-11-20 | 0.00 | $23.00 | — |
| 2023-11-17 | 0.00 | $23.00 | — |
| 2023-11-16 | 0.00 | $23.00 | — |
| 2023-11-15 | 0.00 | $23.00 | — |
| 2023-11-14 | 0.00 | $23.00 | — |
| 2023-11-13 | 0.00 | $23.00 | — |
| 2023-11-10 | 0.00 | $23.00 | — |
| 2023-11-09 | 0.00 | $23.00 | — |
| 2023-11-08 | 0.00 | $23.00 | — |
| 2023-11-07 | 0.00 | $23.00 | — |
| 2023-11-06 | 0.00 | $23.00 | — |
| 2023-11-03 | 0.00 | $23.00 | — |
| 2023-11-02 | 0.00 | $23.00 | — |
| 2023-11-01 | 0.00 | $23.00 | — |
| 2023-10-31 | 0.00 | $23.00 | — |
| 2023-10-30 | 0.00 | $23.00 | — |
| 2023-10-27 | 0.00 | $23.00 | — |
| 2023-10-26 | 0.00 | $23.00 | — |
| 2023-10-25 | 0.00 | $23.00 | — |
| 2023-10-24 | 0.00 | $23.00 | — |
| 2023-10-23 | 0.00 | $23.00 | — |
| 2023-10-20 | 0.00 | $23.00 | — |
| 2023-10-19 | 0.00 | $23.00 | — |
| 2023-10-18 | 0.00 | $23.00 | — |
| 2023-10-17 | 0.00 | $23.00 | — |
| 2023-10-16 | 0.00 | $23.00 | — |
| 2023-10-13 | 0.00 | $23.00 | — |
| 2023-10-12 | 0.00 | $23.00 | — |
| 2023-10-11 | 0.00 | $23.00 | — |
| 2023-10-10 | 0.00 | $23.00 | 2846 |
| 2023-10-09 | 0.00 | $65.75 | — |
| 2023-10-06 | 0.00 | $65.75 | — |
| 2023-10-05 | 0.00 | $65.75 | — |
| 2023-10-04 | 0.00 | $65.75 | — |
| 2023-10-03 | 0.00 | $65.75 | — |
| 2023-10-02 | 0.00 | $65.75 | — |
| 2023-09-29 | 0.00 | $65.75 | — |
| 2023-09-28 | 0.00 | $65.75 | — |
| 2023-09-27 | 0.00 | $65.75 | — |
| 2023-09-26 | 0.00 | $65.75 | — |
| 2023-09-25 | 0.00 | $65.75 | — |
| 2023-09-22 | 0.00 | $65.75 | — |
| 2023-09-21 | 0.00 | $65.75 | — |
| 2023-09-20 | 0.00 | $65.75 | — |
| 2023-09-19 | 0.00 | $65.75 | — |
| 2023-09-18 | 0.00 | $65.75 | — |
| 2023-09-15 | 0.00 | $65.75 | — |
| 2023-09-14 | 0.00 | $65.75 | — |
| 2023-09-13 | 0.00 | $65.75 | — |
| 2023-09-12 | 0.00 | $65.75 | — |
| 2023-09-11 | 0.00 | $65.75 | — |
| 2023-09-08 | 0.00 | $65.75 | — |
| 2023-09-07 | 0.00 | $65.75 | — |
| 2023-09-06 | 0.00 | $65.75 | — |
| 2023-09-05 | 0.00 | $65.75 | — |
| 2023-09-01 | 0.00 | $65.75 | — |
| 2023-08-31 | 0.00 | $65.75 | — |
| 2023-08-30 | 0.00 | $65.75 | — |
| 2023-08-29 | 0.00 | $65.75 | — |
| 2023-08-28 | 0.00 | $65.75 | — |
| 2023-08-25 | 0.00 | $65.75 | — |
| 2023-08-24 | 0.00 | $65.75 | — |
| 2023-08-23 | 0.00 | $65.75 | — |
| 2023-08-22 | 0.00 | $65.75 | — |
| 2023-08-21 | 0.00 | $65.75 | — |
| 2023-08-18 | 0.00 | $65.75 | — |
| 2023-08-17 | 0.00 | $65.75 | — |
| 2023-08-16 | 0.00 | $65.75 | — |
| 2023-08-15 | 0.00 | $65.75 | — |
| 2023-08-14 | 0.00 | $65.75 | — |
| 2023-08-11 | 0.00 | $65.75 | — |
| 2023-08-10 | 0.00 | $65.75 | — |
| 2023-08-09 | 0.00 | $65.75 | — |
| 2023-08-08 | 0.00 | $65.75 | — |
| 2023-08-07 | 0.00 | $65.75 | — |
| 2023-08-04 | 0.00 | $65.75 | — |
| 2023-08-03 | 0.00 | $65.75 | — |
| 2023-08-02 | 0.00 | $65.75 | — |
| 2023-08-01 | 0.00 | $65.75 | — |
| 2023-07-31 | 0.00 | $65.75 | — |
| 2023-07-28 | 0.00 | $65.75 | — |
| 2023-07-27 | 0.00 | $65.75 | — |
| 2023-07-26 | 0.00 | $65.75 | — |
| 2023-07-25 | 0.00 | $65.75 | — |
| 2023-07-24 | 0.00 | $65.75 | — |
| 2023-07-21 | 0.00 | $65.75 | — |
| 2023-07-20 | 0.00 | $65.75 | — |
| 2023-07-19 | 0.00 | $65.75 | — |
| 2023-07-18 | 0.00 | $65.75 | — |
| 2023-07-17 | 0.00 | $65.75 | — |
| 2023-07-14 | 0.00 | $65.75 | — |
| 2023-07-13 | 0.00 | $65.75 | — |
| 2023-07-12 | 0.00 | $65.75 | — |
| 2023-07-11 | 0.00 | $65.75 | — |
| 2023-07-10 | 0.00 | $65.75 | — |
| 2023-07-07 | 0.00 | $65.75 | — |
| 2023-07-06 | 0.00 | $65.75 | — |
| 2023-07-05 | 0.00 | $65.75 | — |
| 2023-07-03 | 0.00 | $65.75 | — |
| 2023-06-30 | 0.00 | $65.75 | — |
| 2023-06-29 | 0.00 | $65.75 | — |
| 2023-06-28 | 0.00 | $65.75 | — |
| 2023-06-27 | 0.00 | $65.75 | — |
| 2023-06-26 | 0.00 | $65.75 | — |
| 2023-06-23 | 0.00 | $65.75 | — |
| 2023-06-22 | 0.00 | $65.75 | — |
| 2023-06-21 | 0.00 | $65.75 | — |
| 2023-06-20 | 0.00 | $65.75 | — |
| 2023-06-16 | 0.00 | $65.75 | — |
| 2023-06-15 | 0.00 | $65.75 | — |
| 2023-06-14 | 0.00 | $65.75 | — |
| 2023-06-13 | 0.00 | $65.75 | — |
| 2023-06-12 | 0.00 | $65.75 | — |
| 2023-06-09 | 0.00 | $65.75 | — |
| 2023-06-08 | 0.00 | $65.75 | — |
| 2023-06-07 | 0.00 | $65.75 | — |
| 2023-06-06 | 0.00 | $65.75 | — |
| 2023-06-05 | 0.00 | $65.75 | — |
| 2023-06-02 | 0.00 | $65.75 | — |
| 2023-06-01 | 0.00 | $65.75 | — |
| 2023-05-31 | 0.00 | $65.75 | — |
| 2023-05-30 | 0.00 | $65.75 | — |
| 2023-05-26 | 0.00 | $65.75 | — |
| 2023-05-25 | 0.00 | $65.75 | — |
| 2023-05-24 | 0.00 | $65.75 | — |
| 2023-05-23 | 0.00 | $65.75 | — |
| 2023-05-22 | 0.00 | $65.75 | — |
| 2023-05-19 | 0.00 | $65.75 | — |
| 2023-05-18 | 0.00 | $65.75 | — |
| 2023-05-17 | 0.00 | $65.75 | — |
| 2023-05-16 | 0.00 | $65.75 | — |
| 2023-05-15 | 0.00 | $65.75 | — |
| 2023-05-12 | 0.00 | $65.75 | — |
| 2023-05-11 | 0.00 | $65.75 | — |
| 2023-05-10 | 0.00 | $65.75 | — |
| 2023-05-09 | 0.00 | $65.75 | — |
| 2023-05-08 | 0.00 | $65.75 | — |
| 2023-05-05 | 0.00 | $65.75 | — |
| 2023-05-04 | 0.00 | $65.75 | — |
| 2023-05-03 | 0.00 | $65.75 | — |
| 2023-05-02 | 0.00 | $65.75 | — |
| 2023-05-01 | 0.00 | $65.75 | — |
| 2023-04-28 | 0.00 | $65.75 | — |
| 2023-04-27 | 0.00 | $65.75 | — |
| 2023-04-26 | 0.00 | $65.75 | — |
| 2023-04-25 | 0.00 | $65.75 | — |
| 2023-04-24 | 0.00 | $65.75 | — |
| 2023-04-21 | 0.00 | $65.75 | — |
| 2023-04-20 | 0.00 | $65.75 | — |
| 2023-04-19 | 0.00 | $65.75 | — |
| 2023-04-18 | 0.00 | $65.75 | — |
| 2023-04-17 | 0.00 | $65.75 | — |
| 2023-04-14 | 0.00 | $65.75 | — |
| 2023-04-13 | 0.00 | $65.75 | — |
| 2023-04-12 | 0.00 | $65.75 | — |
| 2023-04-11 | 0.00 | $65.75 | — |
| 2023-04-10 | 0.00 | $65.75 | — |
| 2023-04-06 | 0.00 | $65.75 | — |
| 2023-04-05 | 0.00 | $65.75 | — |
| 2023-04-04 | 0.00 | $65.75 | — |
| 2023-04-03 | 0.00 | $65.75 | — |
| 2023-03-31 | 0.00 | $65.75 | — |
| 2023-03-30 | 0.00 | $65.75 | — |
| 2023-03-29 | 0.00 | $65.75 | — |
| 2023-03-28 | 0.00 | $65.75 | — |
| 2023-03-27 | 0.00 | $65.75 | — |
| 2023-03-24 | 0.00 | $65.75 | — |
| 2023-03-23 | 0.00 | $65.75 | — |
| 2023-03-22 | 0.00 | $65.75 | — |
| 2023-03-21 | 0.00 | $65.75 | — |
| 2023-03-20 | 0.00 | $65.75 | — |
| 2023-03-17 | 0.00 | $65.75 | — |
| 2023-03-16 | 0.00 | $65.75 | — |
| 2023-03-15 | 0.00 | $65.75 | — |
| 2023-03-14 | 0.00 | $65.75 | — |
| 2023-03-13 | 0.00 | $65.75 | — |
| 2023-03-10 | 0.00 | $65.75 | — |
| 2023-03-09 | 0.00 | $65.75 | — |
| 2023-03-08 | 0.00 | $65.75 | — |
| 2023-03-07 | 0.00 | $65.75 | — |
| 2023-03-06 | 0.00 | $65.75 | — |
| 2023-03-03 | 0.00 | $65.75 | — |
| 2023-03-02 | 0.00 | $65.75 | — |
| 2023-03-01 | 0.00 | $65.75 | — |
| 2023-02-28 | 0.00 | $65.75 | — |
| 2023-02-27 | 0.00 | $65.75 | — |
| 2023-02-24 | 0.00 | $65.75 | — |
| 2023-02-23 | 0.00 | $65.75 | — |
| 2023-02-22 | 0.00 | $65.75 | — |
| 2023-02-21 | 0.00 | $65.75 | — |
| 2023-02-17 | 0.00 | $65.75 | — |
| 2023-02-16 | 0.00 | $65.75 | — |
| 2023-02-15 | 0.00 | $65.75 | — |
| 2023-02-14 | 0.00 | $65.75 | — |
| 2023-02-13 | 0.00 | $65.75 | — |
| 2023-02-10 | 0.00 | $65.75 | — |
| 2023-02-09 | 0.00 | $65.75 | — |
| 2023-02-08 | 0.00 | $65.75 | — |
| 2023-02-07 | 0.00 | $65.75 | — |
| 2023-02-06 | 0.00 | $65.75 | — |
| 2023-02-03 | 0.00 | $65.75 | — |
| 2023-02-02 | 0.00 | $65.75 | — |
| 2023-02-01 | 0.00 | $65.75 | — |
| 2023-01-31 | 0.00 | $65.75 | — |
| 2023-01-30 | 0.00 | $65.75 | — |
| 2023-01-27 | 0.00 | $65.75 | — |
| 2023-01-26 | 0.00 | $65.75 | — |
| 2023-01-25 | 0.00 | $65.75 | — |
| 2023-01-24 | 0.00 | $65.75 | — |
| 2023-01-23 | 0.00 | $65.75 | — |
| 2023-01-20 | 0.00 | $65.75 | — |
| 2023-01-19 | 0.00 | $65.75 | — |
| 2023-01-18 | 0.00 | $65.75 | 170 |
| 2023-01-17 | 0.00 | $65.75 | — |
| 2023-01-13 | 0.00 | $65.75 | — |
| 2023-01-12 | 0.00 | $65.75 | — |
| 2023-01-11 | 0.00 | $65.75 | — |
| 2023-01-10 | 0.00 | $65.75 | — |
| 2023-01-09 | 0.00 | $65.75 | — |
| 2023-01-06 | 0.00 | $65.75 | — |
| 2023-01-05 | 0.00 | $65.75 | — |
| 2023-01-04 | 0.00 | $65.75 | — |
| 2023-01-03 | 0.00 | $65.75 | — |
| 2022-12-30 | 0.00 | $65.75 | — |
| 2022-12-29 | 0.00 | $65.75 | — |
| 2022-12-28 | 0.00 | $65.75 | — |
| 2022-12-27 | 0.00 | $65.75 | — |
| 2022-12-23 | 0.00 | $65.75 | — |
| 2022-12-22 | 0.00 | $65.75 | — |
| 2022-12-21 | 0.00 | $65.75 | — |
| 2022-12-20 | 0.00 | $65.75 | — |
| 2022-12-19 | 0.00 | $65.75 | — |
| 2022-12-16 | 0.00 | $65.75 | — |
| 2022-12-15 | 0.00 | $65.75 | — |
| 2022-12-14 | 0.00 | $65.75 | — |
| 2022-12-13 | 0.00 | $65.75 | — |
| 2022-12-12 | 0.00 | $65.75 | — |
| 2022-12-09 | 0.00 | $65.75 | — |
| 2022-12-08 | 0.00 | $65.75 | — |
| 2022-12-07 | 0.00 | $65.75 | — |
| 2022-12-06 | 0.00 | $65.75 | — |
| 2022-12-05 | 0.00 | $65.75 | — |
| 2022-12-02 | 0.00 | $65.75 | — |
| 2022-12-01 | 0.00 | $65.75 | — |
| 2022-11-30 | 0.00 | $65.75 | — |
| 2022-11-29 | 0.00 | $65.75 | — |
| 2022-11-28 | 0.00 | $65.75 | — |
| 2022-11-25 | 0.00 | $65.75 | — |
| 2022-11-23 | 0.00 | $65.75 | — |
| 2022-11-22 | 0.00 | $65.75 | — |
| 2022-11-21 | 0.00 | $65.75 | — |
| 2022-11-18 | 0.00 | $65.75 | — |
| 2022-11-17 | 0.00 | $65.75 | — |
| 2022-11-16 | 0.00 | $65.75 | — |
| 2022-11-15 | 0.00 | $65.75 | — |
| 2022-11-14 | 0.00 | $65.75 | — |
| 2022-11-11 | 0.00 | $65.75 | — |
| 2022-11-10 | 0.00 | $65.75 | — |
| 2022-11-09 | 0.00 | $65.75 | — |
| 2022-11-08 | 0.00 | $65.75 | — |
| 2022-11-07 | 0.00 | $65.75 | — |
| 2022-11-04 | 0.00 | $65.75 | — |
| 2022-11-03 | 0.00 | $65.75 | — |
| 2022-11-02 | 0.00 | $65.75 | — |
| 2022-11-01 | 0.00 | $65.75 | — |
| 2022-10-31 | 0.00 | $65.75 | — |
| 2022-10-28 | 0.00 | $65.75 | — |
| 2022-10-27 | 0.00 | $65.75 | — |
| 2022-10-26 | 0.00 | $65.75 | — |
| 2022-10-25 | 0.00 | $65.75 | — |
| 2022-10-24 | 0.00 | $65.75 | — |
| 2022-10-21 | 0.00 | $65.75 | — |
| 2022-10-20 | 0.00 | $65.75 | — |
| 2022-10-19 | 0.00 | $65.75 | — |
| 2022-10-18 | 0.00 | $65.75 | — |
| 2022-10-17 | 0.00 | $65.75 | — |
| 2022-10-14 | 0.00 | $65.75 | — |
| 2022-10-13 | 0.00 | $65.75 | — |
| 2022-10-12 | 0.00 | $65.75 | — |
| 2022-10-11 | 0.00 | $65.75 | — |
| 2022-10-10 | 0.00 | $65.75 | — |
| 2022-10-07 | 0.00 | $65.75 | — |
| 2022-10-06 | 0.00 | $65.75 | — |
| 2022-10-05 | 0.00 | $65.75 | — |
| 2022-10-04 | 0.00 | $65.75 | — |
| 2022-10-03 | 0.00 | $65.75 | — |
| 2022-09-30 | 0.00 | $65.75 | — |
| 2022-09-29 | 0.00 | $65.75 | — |
| 2022-09-28 | 0.00 | $65.75 | — |
| 2022-09-27 | 0.00 | $65.75 | — |
| 2022-09-26 | 0.00 | $65.75 | — |
| 2022-09-23 | 0.00 | $65.75 | — |
| 2022-09-22 | 0.00 | $65.75 | — |
| 2022-09-21 | 0.00 | $65.75 | — |
| 2022-09-20 | 0.00 | $65.75 | — |
| 2022-09-19 | 0.00 | $65.75 | — |
| 2022-09-16 | 0.00 | $65.75 | — |
| 2022-09-15 | 0.00 | $65.75 | — |
| 2022-09-14 | 0.00 | $65.75 | — |
| 2022-09-13 | 0.00 | $65.75 | — |
| 2022-09-12 | 0.00 | $65.75 | — |
| 2022-09-09 | 0.00 | $65.75 | — |
| 2022-09-08 | 0.00 | $65.75 | — |
| 2022-09-07 | 0.00 | $65.75 | — |
| 2022-09-06 | 0.00 | $65.75 | — |
| 2022-09-02 | 0.00 | $65.75 | — |
| 2022-09-01 | 0.00 | $65.75 | — |
| 2022-08-31 | 0.00 | $65.75 | — |
| 2022-08-30 | 0.00 | $65.75 | — |
| 2022-08-29 | 0.00 | $65.75 | — |
| 2022-08-26 | 0.00 | $65.75 | — |
| 2022-08-25 | 0.00 | $65.75 | — |
| 2022-08-24 | 0.00 | $65.75 | — |
| 2022-08-23 | 0.00 | $65.75 | — |
| 2022-08-22 | 0.00 | $65.75 | — |
| 2022-08-19 | 0.00 | $65.75 | — |
| 2022-08-18 | 0.00 | $65.75 | — |
| 2022-08-17 | 0.00 | $65.75 | — |
| 2022-08-16 | 0.00 | $65.75 | — |
| 2022-08-15 | 0.00 | $65.75 | — |
| 2022-08-12 | 0.00 | $65.75 | — |
| 2022-08-11 | 0.00 | $65.75 | — |
| 2022-08-10 | 0.00 | $65.75 | — |
| 2022-08-09 | 0.00 | $65.75 | — |
| 2022-08-08 | 0.00 | $65.75 | — |
| 2022-08-05 | 0.00 | $65.75 | — |
| 2022-08-04 | 0.00 | $65.75 | — |
| 2022-08-03 | 0.00 | $65.75 | — |
| 2022-08-02 | 0.00 | $65.75 | — |
| 2022-08-01 | 0.00 | $65.75 | — |
| 2022-07-29 | 0.00 | $65.75 | — |
| 2022-07-28 | 0.00 | $65.75 | — |
| 2022-07-27 | 0.00 | $65.75 | — |
| 2022-07-26 | 0.00 | $65.75 | — |
| 2022-07-25 | 0.00 | $65.75 | — |
| 2022-07-22 | 0.00 | $65.75 | — |
| 2022-07-21 | 0.00 | $65.75 | — |
| 2022-07-20 | 0.00 | $65.75 | — |
| 2022-07-19 | 0.00 | $65.75 | — |
| 2022-07-18 | 0.00 | $65.75 | — |
| 2022-07-15 | 0.00 | $65.75 | — |
| 2022-07-14 | 0.00 | $65.75 | — |
| 2022-07-13 | 0.00 | $65.75 | — |
| 2022-07-12 | 0.00 | $65.75 | — |
| 2022-07-11 | 0.00 | $65.75 | — |
| 2022-07-08 | 0.00 | $65.75 | — |
| 2022-07-07 | 0.00 | $65.75 | — |
| 2022-07-06 | 0.00 | $65.75 | — |
| 2022-07-05 | 0.00 | $65.75 | — |
| 2022-07-01 | 0.00 | $65.75 | — |
| 2022-06-30 | 0.00 | $65.75 | — |
| 2022-06-29 | 0.00 | $65.75 | — |
| 2022-06-28 | 0.00 | $65.75 | — |
| 2022-06-27 | 0.00 | $65.75 | — |
| 2022-06-24 | 0.00 | $65.75 | — |
| 2022-06-23 | 0.00 | $65.75 | — |
| 2022-06-22 | 0.00 | $65.75 | — |
| 2022-06-21 | 0.00 | $65.75 | — |
| 2022-06-17 | 0.00 | $65.75 | — |
| 2022-06-16 | 0.00 | $65.75 | — |
| 2022-06-15 | 0.00 | $65.75 | — |
| 2022-06-14 | 0.00 | $65.75 | — |
| 2022-06-13 | 0.00 | $65.75 | — |
| 2022-06-10 | 0.00 | $65.75 | — |
| 2022-06-09 | 0.00 | $65.75 | — |
| 2022-06-08 | 0.00 | $65.75 | — |
| 2022-06-07 | 0.00 | $65.75 | — |
| 2022-06-06 | 0.00 | $65.75 | — |
| 2022-06-03 | 0.00 | $65.75 | — |
| 2022-06-02 | 0.00 | $65.75 | — |
| 2022-06-01 | 0.00 | $65.75 | — |
| 2022-05-31 | 0.00 | $65.75 | — |
| 2022-05-27 | 0.00 | $65.75 | — |
| 2022-05-26 | 0.00 | $65.75 | — |
| 2022-05-25 | 0.00 | $65.75 | — |
| 2022-05-24 | 0.00 | $65.75 | — |
| 2022-05-23 | 0.00 | $65.75 | — |
| 2022-05-20 | 0.00 | $65.75 | — |
| 2022-05-19 | 0.00 | $65.75 | — |
| 2022-05-18 | 0.00 | $65.75 | — |
| 2022-05-17 | 0.00 | $65.75 | — |
| 2022-05-16 | 0.00 | $65.75 | — |
| 2022-05-13 | 0.00 | $65.75 | — |
| 2022-05-12 | 0.00 | $65.75 | — |
| 2022-05-11 | 0.00 | $65.75 | — |
| 2022-05-10 | 0.00 | $65.75 | — |
| 2022-05-09 | 0.00 | $65.75 | — |
| 2022-05-06 | 0.00 | $65.75 | — |
| 2022-05-05 | 0.00 | $65.75 | — |
| 2022-05-04 | 0.00 | $65.75 | — |
| 2022-05-03 | 0.00 | $65.75 | — |
| 2022-05-02 | 0.00 | $65.75 | — |
| 2022-04-29 | 0.00 | $65.75 | — |
| 2022-04-28 | 0.00 | $65.75 | — |
| 2022-04-27 | 0.00 | $65.75 | — |
| 2022-04-26 | 0.00 | $65.75 | — |
| 2022-04-25 | 0.00 | $65.75 | — |
| 2022-04-22 | 0.00 | $65.75 | — |
| 2022-04-21 | 0.00 | $65.75 | — |
| 2022-04-20 | 0.00 | $65.75 | — |
| 2022-04-19 | 0.00 | $65.75 | — |
| 2022-04-18 | 0.00 | $65.75 | — |
| 2022-04-14 | 0.00 | $65.75 | — |
| 2022-04-13 | 0.00 | $65.75 | — |
| 2022-04-12 | 0.00 | $65.75 | — |
| 2022-04-11 | 0.00 | $65.75 | — |
| 2022-04-08 | 0.00 | $65.75 | — |
| 2022-04-07 | 0.00 | $65.75 | — |
| 2022-04-06 | 0.00 | $65.75 | — |
| 2022-04-05 | 0.00 | $65.75 | — |
| 2022-04-04 | 0.00 | $65.75 | — |
| 2022-04-01 | 0.00 | $65.75 | — |
| 2022-03-31 | 0.00 | $65.75 | — |
| 2022-03-30 | 0.00 | $65.75 | — |
| 2022-03-29 | 0.00 | $65.75 | — |
| 2022-03-28 | 0.00 | $65.75 | — |
| 2022-03-25 | 0.00 | $65.75 | — |
| 2022-03-24 | 0.00 | $65.75 | — |
| 2022-03-23 | 0.00 | $65.75 | — |
| 2022-03-22 | 0.00 | $65.75 | — |
| 2022-03-21 | 0.00 | $65.75 | — |
| 2022-03-18 | 0.00 | $65.75 | — |
| 2022-03-17 | 0.00 | $65.75 | — |
| 2022-03-16 | 0.00 | $65.75 | — |
| 2022-03-15 | 0.00 | $65.75 | — |
| 2022-03-14 | 0.00 | $65.75 | — |
| 2022-03-11 | 0.00 | $65.75 | — |
| 2022-03-10 | 0.00 | $65.75 | — |
| 2022-03-09 | 0.00 | $65.75 | — |
| 2022-03-08 | 0.00 | $65.75 | — |
| 2022-03-07 | 0.00 | $65.75 | — |
| 2022-03-04 | 0.00 | $65.75 | — |
| 2022-03-03 | 0.00 | $65.75 | — |
| 2022-03-02 | 0.00 | $65.75 | — |
| 2022-03-01 | 0.00 | $65.75 | — |
| 2022-02-28 | 0.00 | $65.75 | — |
| 2022-02-25 | 0.00 | $65.75 | — |
| 2022-02-24 | 0.00 | $65.75 | — |
| 2022-02-23 | 0.00 | $65.75 | — |
| 2022-02-22 | 0.00 | $65.75 | — |
| 2022-02-18 | 0.00 | $65.75 | — |
| 2022-02-17 | 0.00 | $65.75 | — |
| 2022-02-16 | 0.00 | $65.75 | — |
| 2022-02-15 | 0.00 | $65.75 | — |
| 2022-02-14 | 0.00 | $65.75 | — |
| 2022-02-11 | 0.00 | $65.75 | — |
| 2022-02-10 | 0.00 | $65.75 | — |
| 2022-02-09 | 0.00 | $65.75 | — |
| 2022-02-08 | 0.00 | $65.75 | — |
| 2022-02-07 | 0.00 | $65.75 | — |
| 2022-02-04 | 0.00 | $65.75 | — |
| 2022-02-03 | 0.00 | $65.75 | — |
| 2022-02-02 | 0.00 | $65.75 | — |
| 2022-02-01 | 0.00 | $65.75 | — |
| 2022-01-31 | 0.00 | $65.75 | — |
| 2022-01-28 | 0.00 | $65.75 | — |
| 2022-01-27 | 0.00 | $65.75 | — |
| 2022-01-26 | 0.00 | $65.75 | — |
| 2022-01-25 | 0.00 | $65.75 | — |
| 2022-01-24 | 0.00 | $65.75 | — |
| 2022-01-21 | 0.00 | $65.75 | — |
| 2022-01-20 | 0.00 | $65.75 | — |
| 2022-01-19 | 0.00 | $65.75 | — |
| 2022-01-18 | 0.00 | $65.75 | — |
| 2022-01-14 | 0.00 | $65.75 | — |
| 2022-01-13 | 0.00 | $65.75 | — |
| 2022-01-12 | 0.00 | $65.75 | — |
| 2022-01-11 | 0.00 | $65.75 | — |
| 2022-01-10 | 0.00 | $65.75 | — |
| 2022-01-07 | 0.00 | $65.75 | — |
| 2022-01-06 | 0.00 | $65.75 | — |
| 2022-01-05 | 0.00 | $65.75 | — |
| 2022-01-04 | 0.00 | $65.75 | — |
| 2022-01-03 | 0.00 | $65.75 | — |
| 2021-12-31 | 0.00 | $65.75 | — |
| 2021-12-30 | 0.00 | $65.75 | — |
| 2021-12-29 | 0.00 | $65.75 | — |
| 2021-12-28 | 0.00 | $65.75 | — |
| 2021-12-27 | 0.00 | $65.75 | — |
| 2021-12-23 | 0.00 | $65.75 | — |
| 2021-12-22 | 0.00 | $65.75 | — |
| 2021-12-21 | 0.00 | $65.75 | — |
| 2021-12-20 | 0.00 | $65.75 | — |
| 2021-12-17 | 0.00 | $65.75 | — |
| 2021-12-16 | 0.00 | $65.75 | — |
| 2021-12-15 | 0.00 | $65.75 | — |
| 2021-12-14 | 0.00 | $65.75 | — |
| 2021-12-13 | 0.00 | $65.75 | — |
| 2021-12-10 | 0.00 | $65.75 | — |
| 2021-12-09 | 0.00 | $65.75 | — |
| 2021-12-08 | 0.00 | $65.75 | — |
| 2021-12-07 | 0.00 | $65.75 | — |
| 2021-12-06 | 0.00 | $65.75 | — |
| 2021-12-03 | 0.00 | $65.75 | — |
| 2021-12-02 | 0.00 | $65.75 | — |
| 2021-12-01 | 0.00 | $65.75 | — |
| 2021-11-30 | 0.00 | $65.75 | — |
| 2021-11-29 | 0.00 | $65.75 | — |
| 2021-11-26 | 0.00 | $65.75 | — |
| 2021-11-24 | 0.00 | $65.75 | — |
| 2021-11-23 | 0.00 | $65.75 | — |
| 2021-11-22 | 0.00 | $65.75 | — |
| 2021-11-19 | 0.00 | $65.75 | — |
| 2021-11-18 | 0.00 | $65.75 | — |
| 2021-11-17 | 0.00 | $65.75 | — |
| 2021-11-16 | 0.00 | $65.75 | — |
| 2021-11-15 | 0.00 | $65.75 | — |
| 2021-11-12 | 0.00 | $65.75 | — |
| 2021-11-11 | 0.00 | $65.75 | — |
| 2021-11-10 | 0.00 | $65.75 | — |
| 2021-11-09 | 0.00 | $65.75 | — |
| 2021-11-08 | 0.00 | $65.75 | — |
| 2021-11-05 | 0.00 | $65.75 | — |
| 2021-11-04 | 0.00 | $65.75 | — |
| 2021-11-03 | 0.00 | $65.75 | — |
| 2021-11-02 | 0.00 | $65.75 | — |
| 2021-11-01 | 0.00 | $65.75 | — |
| 2021-10-29 | 0.00 | $65.75 | — |
| 2021-10-28 | 0.00 | $65.75 | — |
| 2021-10-27 | 0.00 | $65.75 | — |
| 2021-10-26 | 0.00 | $65.75 | — |
| 2021-10-25 | 0.00 | $65.75 | — |
| 2021-10-22 | 0.00 | $65.75 | — |
| 2021-10-21 | 0.00 | $65.75 | — |
| 2021-10-20 | 0.00 | $65.75 | — |
| 2021-10-19 | 0.00 | $65.75 | — |
| 2021-10-18 | 0.00 | $65.75 | — |
| 2021-10-15 | 0.00 | $65.75 | — |
| 2021-10-14 | 0.00 | $65.75 | — |
| 2021-10-13 | 0.00 | $65.75 | — |
| 2021-10-12 | 0.00 | $65.75 | — |
| 2021-10-11 | 0.00 | $65.75 | — |
| 2021-10-08 | 0.00 | $65.75 | — |
| 2021-10-07 | 0.00 | $65.75 | — |
| 2021-10-06 | 0.00 | $65.75 | — |
| 2021-10-05 | 0.00 | $65.75 | — |
| 2021-10-04 | 0.00 | $65.75 | — |
| 2021-10-01 | 0.00 | $65.75 | — |
| 2021-09-30 | 0.00 | $65.75 | — |
| 2021-09-29 | 0.00 | $65.75 | — |
| 2021-09-28 | 0.00 | $65.75 | — |
| 2021-09-27 | 0.00 | $65.75 | — |
| 2021-09-24 | 0.00 | $65.75 | — |
| 2021-09-23 | 0.00 | $65.75 | — |
| 2021-09-22 | 0.00 | $65.75 | — |
| 2021-09-21 | 0.00 | $65.75 | — |
| 2021-09-20 | 0.00 | $65.75 | — |
| 2021-09-17 | 0.00 | $65.75 | — |
| 2021-09-16 | 0.00 | $65.75 | — |
| 2021-09-15 | 0.00 | $65.75 | — |
| 2021-09-14 | 0.00 | $65.75 | — |
| 2021-09-13 | 0.00 | $65.75 | — |
| 2021-09-10 | 0.00 | $65.75 | — |
| 2021-09-09 | 0.00 | $65.75 | — |
| 2021-09-08 | 0.00 | $65.75 | — |
| 2021-09-07 | 0.00 | $65.75 | — |
| 2021-09-03 | 0.00 | $65.75 | — |
| 2021-09-02 | 0.00 | $65.75 | — |
| 2021-09-01 | 0.00 | $65.75 | — |
| 2021-08-31 | 0.00 | $65.75 | — |
| 2021-08-30 | 0.00 | $65.75 | — |
| 2021-08-27 | 0.00 | $65.75 | — |
| 2021-08-26 | 0.00 | $65.75 | — |
| 2021-08-25 | 0.00 | $65.75 | — |
| 2021-08-24 | 0.00 | $65.75 | — |
| 2021-08-23 | 0.00 | $65.75 | — |
| 2021-08-20 | 0.00 | $65.75 | — |
| 2021-08-19 | 0.00 | $65.75 | — |
| 2021-08-18 | 0.00 | $65.75 | — |
| 2021-08-17 | 0.00 | $65.75 | — |
| 2021-08-16 | 0.00 | $65.75 | — |
| 2021-08-13 | 0.00 | $65.75 | — |
| 2021-08-12 | 0.00 | $65.75 | — |
| 2021-08-11 | 0.00 | $65.75 | — |
| 2021-08-10 | 0.00 | $65.75 | — |
| 2021-08-09 | 0.00 | $65.75 | — |
| 2021-08-06 | 0.00 | $65.75 | — |
| 2021-08-05 | 0.00 | $65.75 | — |
| 2021-08-04 | 0.00 | $65.75 | — |
| 2021-08-03 | 0.00 | $65.75 | — |
| 2021-08-02 | 0.00 | $65.75 | — |
| 2021-07-30 | 0.00 | $65.75 | — |
| 2021-07-29 | 0.00 | $65.75 | — |
| 2021-07-28 | 0.00 | $65.75 | — |
| 2021-07-27 | 0.00 | $65.75 | — |
| 2021-07-26 | 0.00 | $65.75 | — |
| 2021-07-23 | 0.00 | $65.75 | — |
| 2021-07-22 | 0.00 | $65.75 | — |
| 2021-07-21 | 0.00 | $65.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-01
Close Price
$21.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | -100.00 | $21.04 | — |
| 2024-07-31 | 0.00 | $21.04 | — |
| 2024-07-30 | 0.00 | $21.04 | — |
| 2024-07-29 | 0.00 | $21.04 | — |
| 2024-07-26 | 0.00 | $21.04 | — |
| 2024-07-25 | 0.00 | $21.04 | — |
| 2024-07-24 | 0.00 | $21.04 | — |
| 2024-07-23 | 0.00 | $21.04 | — |
| 2024-07-22 | 0.00 | $21.04 | — |
| 2024-07-19 | 0.00 | $21.04 | — |
| 2024-07-18 | 0.00 | $21.04 | — |
| 2024-07-17 | 0.00 | $21.04 | — |
| 2024-07-16 | 0.00 | $21.04 | — |
| 2024-07-15 | 0.00 | $21.04 | — |
| 2024-07-12 | 0.00 | $21.04 | — |
| 2024-07-11 | 0.00 | $21.04 | — |
| 2024-07-10 | 0.00 | $21.04 | — |
| 2024-07-09 | 0.00 | $21.04 | — |
| 2024-07-08 | 0.00 | $21.04 | — |
| 2024-07-05 | 0.00 | $21.04 | 21 |
| 2024-06-17 | -100.00 | $19.66 | — |
| 2024-06-14 | -100.00 | $19.66 | — |
| 2024-06-13 | -100.00 | $19.66 | — |
| 2024-06-12 | -100.00 | $19.66 | — |
| 2024-06-11 | -100.00 | $19.66 | — |
| 2024-06-10 | -100.00 | $19.66 | — |
| 2024-06-07 | -100.00 | $19.66 | — |
| 2024-06-06 | -100.00 | $19.66 | — |
| 2024-06-05 | -100.00 | $19.66 | — |
| 2024-06-04 | -100.00 | $19.66 | — |
| 2024-06-03 | -100.00 | $19.66 | — |
| 2024-05-31 | -100.00 | $19.66 | — |
| 2024-05-30 | -100.00 | $19.66 | — |
| 2024-05-29 | -100.00 | $19.66 | — |
| 2024-05-28 | -100.00 | $19.66 | — |
| 2024-05-24 | -100.00 | $19.66 | — |
| 2024-05-23 | -100.00 | $19.66 | — |
| 2024-05-22 | -100.00 | $19.66 | — |
| 2024-05-21 | -100.00 | $19.66 | 21 |
| 2023-11-03 | -100.00 | $23.00 | — |
| 2023-11-02 | -100.00 | $23.00 | — |
| 2023-11-01 | -100.00 | $23.00 | — |
| 2023-10-31 | -100.00 | $23.00 | — |
| 2023-10-30 | -100.00 | $23.00 | — |
| 2023-10-27 | -100.00 | $23.00 | — |
| 2023-10-26 | -100.00 | $23.00 | — |
| 2023-10-25 | -100.00 | $23.00 | — |
| 2023-10-24 | -100.00 | $23.00 | — |
| 2023-10-23 | -100.00 | $23.00 | — |
| 2023-10-20 | -100.00 | $23.00 | — |
| 2023-10-19 | -100.00 | $23.00 | — |
| 2023-10-18 | -100.00 | $23.00 | — |
| 2023-10-17 | -100.00 | $23.00 | — |
| 2023-10-16 | -100.00 | $23.00 | — |
| 2023-10-13 | -100.00 | $23.00 | — |
| 2023-10-12 | -100.00 | $23.00 | — |
| 2023-10-11 | -100.00 | $23.00 | — |
| 2023-10-10 | -100.00 | $23.00 | 2846 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.84
2026-04-01
Close Price
$21.04
Average Directional Index - Detailed Analysis
Minimum
18.75
Average
76.55
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 34.84 | $21.04 | — |
| 2026-03-31 | 31.41 | $21.04 | — |
| 2026-03-30 | 31.41 | $21.04 | — |
| 2026-03-27 | 31.41 | $21.04 | — |
| 2026-03-26 | 31.41 | $21.04 | — |
| 2026-03-25 | 31.41 | $21.04 | — |
| 2026-03-24 | 31.41 | $21.04 | — |
| 2026-03-23 | 31.41 | $21.04 | — |
| 2026-03-20 | 31.41 | $21.04 | — |
| 2026-03-19 | 31.41 | $21.04 | — |
| 2026-03-18 | 31.41 | $21.04 | — |
| 2026-03-17 | 31.41 | $21.04 | — |
| 2026-03-16 | 31.41 | $21.04 | — |
| 2026-03-13 | 31.41 | $21.04 | — |
| 2026-03-12 | 31.41 | $21.04 | — |
| 2026-03-11 | 31.41 | $21.04 | — |
| 2026-03-10 | 31.41 | $21.04 | — |
| 2026-03-09 | 31.41 | $21.04 | — |
| 2026-03-06 | 31.41 | $21.04 | — |
| 2026-03-05 | 31.41 | $21.04 | — |
| 2026-03-04 | 31.41 | $21.04 | — |
| 2026-03-03 | 31.41 | $21.04 | — |
| 2026-03-02 | 31.41 | $21.04 | — |
| 2026-02-27 | 31.41 | $21.04 | — |
| 2026-02-26 | 31.41 | $21.04 | — |
| 2026-02-25 | 31.41 | $21.04 | — |
| 2026-02-24 | 31.41 | $21.04 | — |
| 2026-02-23 | 31.41 | $21.04 | — |
| 2026-02-20 | 31.41 | $21.04 | — |
| 2026-02-19 | 31.41 | $21.04 | — |
| 2026-02-18 | 31.41 | $21.04 | — |
| 2026-02-17 | 31.41 | $21.04 | — |
| 2026-02-13 | 31.41 | $21.04 | — |
| 2026-02-12 | 31.41 | $21.04 | — |
| 2026-02-11 | 31.41 | $21.04 | — |
| 2026-02-10 | 31.41 | $21.04 | — |
| 2026-02-09 | 31.41 | $21.04 | — |
| 2026-02-06 | 31.41 | $21.04 | — |
| 2026-02-05 | 31.41 | $21.04 | — |
| 2026-02-04 | 31.41 | $21.04 | — |
| 2026-02-03 | 31.41 | $21.04 | — |
| 2026-02-02 | 31.41 | $21.04 | — |
| 2026-01-30 | 31.41 | $21.04 | — |
| 2026-01-29 | 31.41 | $21.04 | — |
| 2026-01-28 | 31.41 | $21.04 | — |
| 2026-01-27 | 31.41 | $21.04 | — |
| 2026-01-26 | 31.41 | $21.04 | — |
| 2026-01-23 | 31.41 | $21.04 | — |
| 2026-01-22 | 31.41 | $21.04 | — |
| 2026-01-21 | 31.41 | $21.04 | — |
| 2026-01-20 | 31.41 | $21.04 | — |
| 2026-01-16 | 31.41 | $21.04 | — |
| 2026-01-15 | 31.41 | $21.04 | — |
| 2026-01-14 | 31.41 | $21.04 | — |
| 2026-01-13 | 31.41 | $21.04 | — |
| 2026-01-12 | 31.41 | $21.04 | — |
| 2026-01-09 | 31.41 | $21.04 | — |
| 2026-01-08 | 31.41 | $21.04 | — |
| 2026-01-07 | 31.41 | $21.04 | — |
| 2026-01-06 | 31.41 | $21.04 | — |
| 2026-01-05 | 31.41 | $21.04 | — |
| 2026-01-02 | 31.41 | $21.04 | — |
| 2025-12-31 | 31.41 | $21.04 | — |
| 2025-12-30 | 31.41 | $21.04 | — |
| 2025-12-29 | 31.41 | $21.04 | — |
| 2025-12-26 | 31.41 | $21.04 | — |
| 2025-12-24 | 31.41 | $21.04 | — |
| 2025-12-23 | 31.41 | $21.04 | — |
| 2025-12-22 | 31.41 | $21.04 | — |
| 2025-12-19 | 31.41 | $21.04 | — |
| 2025-12-18 | 31.41 | $21.04 | — |
| 2025-12-17 | 31.41 | $21.04 | — |
| 2025-12-16 | 31.41 | $21.04 | — |
| 2025-12-15 | 31.41 | $21.04 | — |
| 2025-12-12 | 31.41 | $21.04 | — |
| 2025-12-11 | 31.41 | $21.04 | — |
| 2025-12-10 | 31.41 | $21.04 | — |
| 2025-12-09 | 31.41 | $21.04 | — |
| 2025-12-08 | 31.41 | $21.04 | — |
| 2025-12-05 | 31.41 | $21.04 | — |
| 2025-12-04 | 31.41 | $21.04 | — |
| 2025-12-03 | 31.41 | $21.04 | — |
| 2025-12-02 | 31.41 | $21.04 | — |
| 2025-12-01 | 31.41 | $21.04 | — |
| 2025-11-28 | 31.41 | $21.04 | — |
| 2025-11-26 | 31.41 | $21.04 | — |
| 2025-11-25 | 31.41 | $21.04 | — |
| 2025-11-24 | 31.41 | $21.04 | — |
| 2025-11-21 | 31.41 | $21.04 | — |
| 2025-11-20 | 31.41 | $21.04 | — |
| 2025-11-19 | 31.41 | $21.04 | — |
| 2025-11-18 | 31.41 | $21.04 | — |
| 2025-11-17 | 31.41 | $21.04 | — |
| 2025-11-14 | 31.41 | $21.04 | — |
| 2025-11-13 | 31.41 | $21.04 | — |
| 2025-11-12 | 31.41 | $21.04 | — |
| 2025-11-11 | 31.41 | $21.04 | — |
| 2025-11-10 | 31.41 | $21.04 | — |
| 2025-11-07 | 31.41 | $21.04 | — |
| 2025-11-06 | 31.41 | $21.04 | — |
| 2025-11-05 | 31.41 | $21.04 | — |
| 2025-11-04 | 31.41 | $21.04 | — |
| 2025-11-03 | 31.41 | $21.04 | — |
| 2025-10-31 | 31.41 | $21.04 | — |
| 2025-10-30 | 31.41 | $21.04 | — |
| 2025-10-29 | 31.41 | $21.04 | — |
| 2025-10-28 | 31.41 | $21.04 | — |
| 2025-10-27 | 31.41 | $21.04 | — |
| 2025-10-24 | 31.41 | $21.04 | — |
| 2025-10-23 | 31.41 | $21.04 | — |
| 2025-10-22 | 31.41 | $21.04 | — |
| 2025-10-21 | 31.41 | $21.04 | — |
| 2025-10-20 | 31.41 | $21.04 | — |
| 2025-10-17 | 31.41 | $21.04 | — |
| 2025-10-16 | 31.41 | $21.04 | — |
| 2025-10-15 | 31.41 | $21.04 | — |
| 2025-10-14 | 31.41 | $21.04 | — |
| 2025-10-13 | 31.41 | $21.04 | — |
| 2025-10-10 | 31.41 | $21.04 | — |
| 2025-10-09 | 31.41 | $21.04 | — |
| 2025-10-08 | 31.41 | $21.04 | — |
| 2025-10-07 | 31.41 | $21.04 | — |
| 2025-10-06 | 31.41 | $21.04 | — |
| 2025-10-03 | 31.41 | $21.04 | — |
| 2025-10-02 | 31.41 | $21.04 | — |
| 2025-10-01 | 31.41 | $21.04 | — |
| 2025-09-30 | 31.41 | $21.04 | — |
| 2025-09-29 | 31.41 | $21.04 | — |
| 2025-09-26 | 31.41 | $21.04 | — |
| 2025-09-25 | 31.41 | $21.04 | — |
| 2025-09-24 | 31.41 | $21.04 | — |
| 2025-09-23 | 31.41 | $21.04 | — |
| 2025-09-22 | 31.41 | $21.04 | — |
| 2025-09-19 | 31.41 | $21.04 | — |
| 2025-09-18 | 31.41 | $21.04 | — |
| 2025-09-17 | 31.41 | $21.04 | — |
| 2025-09-16 | 31.41 | $21.04 | — |
| 2025-09-15 | 31.41 | $21.04 | — |
| 2025-09-12 | 31.41 | $21.04 | — |
| 2025-09-11 | 31.41 | $21.04 | — |
| 2025-09-10 | 31.41 | $21.04 | — |
| 2025-09-09 | 31.41 | $21.04 | — |
| 2025-09-08 | 31.41 | $21.04 | — |
| 2025-09-05 | 31.41 | $21.04 | — |
| 2025-09-04 | 31.41 | $21.04 | — |
| 2025-09-03 | 31.41 | $21.04 | — |
| 2025-09-02 | 31.41 | $21.04 | — |
| 2025-08-29 | 31.41 | $21.04 | — |
| 2025-08-28 | 31.41 | $21.04 | — |
| 2025-08-27 | 31.41 | $21.04 | — |
| 2025-08-26 | 31.41 | $21.04 | — |
| 2025-08-25 | 31.41 | $21.04 | — |
| 2025-08-22 | 31.41 | $21.04 | — |
| 2025-08-21 | 31.41 | $21.04 | — |
| 2025-08-20 | 31.41 | $21.04 | — |
| 2025-08-19 | 31.41 | $21.04 | — |
| 2025-08-18 | 31.41 | $21.04 | — |
| 2025-08-15 | 31.41 | $21.04 | — |
| 2025-08-14 | 31.41 | $21.04 | — |
| 2025-08-13 | 31.41 | $21.04 | — |
| 2025-08-12 | 31.41 | $21.04 | — |
| 2025-08-11 | 31.41 | $21.04 | — |
| 2025-08-08 | 31.41 | $21.04 | — |
| 2025-08-07 | 31.41 | $21.04 | — |
| 2025-08-06 | 31.41 | $21.04 | — |
| 2025-08-05 | 31.41 | $21.04 | — |
| 2025-08-04 | 31.41 | $21.04 | — |
| 2025-08-01 | 31.41 | $21.04 | — |
| 2025-07-31 | 31.41 | $21.04 | — |
| 2025-07-30 | 31.41 | $21.04 | — |
| 2025-07-29 | 31.41 | $21.04 | — |
| 2025-07-28 | 31.41 | $21.04 | — |
| 2025-07-25 | 31.41 | $21.04 | — |
| 2025-07-24 | 31.41 | $21.04 | — |
| 2025-07-23 | 31.41 | $21.04 | — |
| 2025-07-22 | 31.41 | $21.04 | — |
| 2025-07-21 | 31.41 | $21.04 | — |
| 2025-07-18 | 31.41 | $21.04 | — |
| 2025-07-17 | 31.41 | $21.04 | — |
| 2025-07-16 | 31.41 | $21.04 | — |
| 2025-07-15 | 31.41 | $21.04 | — |
| 2025-07-14 | 31.41 | $21.04 | — |
| 2025-07-11 | 31.41 | $21.04 | — |
| 2025-07-10 | 31.41 | $21.04 | — |
| 2025-07-09 | 31.41 | $21.04 | — |
| 2025-07-08 | 31.41 | $21.04 | — |
| 2025-07-07 | 31.41 | $21.04 | — |
| 2025-07-03 | 31.41 | $21.04 | — |
| 2025-07-02 | 31.41 | $21.04 | — |
| 2025-07-01 | 31.41 | $21.04 | — |
| 2025-06-30 | 31.41 | $21.04 | — |
| 2025-06-27 | 31.41 | $21.04 | — |
| 2025-06-26 | 31.41 | $21.04 | — |
| 2025-06-25 | 31.41 | $21.04 | — |
| 2025-06-24 | 31.42 | $21.04 | — |
| 2025-06-23 | 31.42 | $21.04 | — |
| 2025-06-20 | 31.42 | $21.04 | — |
| 2025-06-18 | 31.42 | $21.04 | — |
| 2025-06-17 | 31.42 | $21.04 | — |
| 2025-06-16 | 31.42 | $21.04 | — |
| 2025-06-13 | 31.42 | $21.04 | — |
| 2025-06-12 | 31.42 | $21.04 | — |
| 2025-06-11 | 31.42 | $21.04 | — |
| 2025-06-10 | 31.42 | $21.04 | — |
| 2025-06-09 | 31.42 | $21.04 | — |
| 2025-06-06 | 31.42 | $21.04 | — |
| 2025-06-05 | 31.42 | $21.04 | — |
| 2025-06-04 | 31.42 | $21.04 | — |
| 2025-06-03 | 31.42 | $21.04 | — |
| 2025-06-02 | 31.42 | $21.04 | — |
| 2025-05-30 | 31.42 | $21.04 | — |
| 2025-05-29 | 31.42 | $21.04 | — |
| 2025-05-28 | 31.42 | $21.04 | — |
| 2025-05-27 | 31.42 | $21.04 | — |
| 2025-05-23 | 31.42 | $21.04 | — |
| 2025-05-22 | 31.43 | $21.04 | — |
| 2025-05-21 | 31.43 | $21.04 | — |
| 2025-05-20 | 31.43 | $21.04 | — |
| 2025-05-19 | 31.43 | $21.04 | — |
| 2025-02-24 | 31.43 | $21.04 | — |
| 2025-02-21 | 31.43 | $21.04 | — |
| 2025-02-20 | 31.43 | $21.04 | — |
| 2025-02-19 | 31.43 | $21.04 | — |
| 2025-02-18 | 31.43 | $21.04 | — |
| 2025-02-14 | 31.43 | $21.04 | — |
| 2025-02-13 | 31.44 | $21.04 | — |
| 2025-02-12 | 31.44 | $21.04 | — |
| 2025-02-11 | 31.44 | $21.04 | — |
| 2025-02-10 | 31.44 | $21.04 | — |
| 2025-02-07 | 31.44 | $21.04 | — |
| 2025-02-06 | 31.44 | $21.04 | — |
| 2025-02-05 | 31.44 | $21.04 | — |
| 2025-02-04 | 31.45 | $21.04 | — |
| 2025-02-03 | 31.45 | $21.04 | — |
| 2025-01-31 | 31.45 | $21.04 | — |
| 2025-01-30 | 31.45 | $21.04 | — |
| 2025-01-29 | 31.45 | $21.04 | — |
| 2025-01-28 | 31.46 | $21.04 | — |
| 2025-01-27 | 31.46 | $21.04 | — |
| 2025-01-24 | 31.46 | $21.04 | — |
| 2025-01-23 | 31.46 | $21.04 | — |
| 2025-01-22 | 31.47 | $21.04 | — |
| 2025-01-21 | 31.47 | $21.04 | — |
| 2025-01-17 | 31.47 | $21.04 | — |
| 2025-01-16 | 31.48 | $21.04 | — |
| 2025-01-15 | 31.48 | $21.04 | — |
| 2025-01-14 | 31.48 | $21.04 | — |
| 2025-01-13 | 31.49 | $21.04 | — |
| 2025-01-10 | 31.49 | $21.04 | — |
| 2025-01-08 | 31.50 | $21.04 | — |
| 2025-01-07 | 31.50 | $21.04 | — |
| 2025-01-06 | 31.51 | $21.04 | — |
| 2025-01-03 | 31.51 | $21.04 | — |
| 2025-01-02 | 31.52 | $21.04 | — |
| 2024-12-31 | 31.52 | $21.04 | — |
| 2024-12-30 | 31.53 | $21.04 | — |
| 2024-12-27 | 31.53 | $21.04 | — |
| 2024-12-26 | 31.54 | $21.04 | — |
| 2024-12-24 | 31.55 | $21.04 | — |
| 2024-12-23 | 31.56 | $21.04 | — |
| 2024-12-20 | 31.56 | $21.04 | — |
| 2024-12-19 | 31.57 | $21.04 | — |
| 2024-12-18 | 31.58 | $21.04 | — |
| 2024-12-17 | 31.59 | $21.04 | — |
| 2024-12-16 | 31.60 | $21.04 | — |
| 2024-12-13 | 31.61 | $21.04 | — |
| 2024-12-12 | 31.62 | $21.04 | — |
| 2024-12-11 | 31.63 | $21.04 | — |
| 2024-12-10 | 31.64 | $21.04 | — |
| 2024-12-09 | 31.65 | $21.04 | — |
| 2024-12-06 | 31.67 | $21.04 | — |
| 2024-12-05 | 31.68 | $21.04 | — |
| 2024-12-04 | 31.69 | $21.04 | — |
| 2024-12-03 | 31.71 | $21.04 | — |
| 2024-12-02 | 31.72 | $21.04 | — |
| 2024-11-29 | 31.74 | $21.04 | — |
| 2024-11-27 | 31.76 | $21.04 | — |
| 2024-11-26 | 31.78 | $21.04 | — |
| 2024-11-25 | 31.80 | $21.04 | — |
| 2024-11-22 | 31.82 | $21.04 | — |
| 2024-11-21 | 31.84 | $21.04 | — |
| 2024-11-20 | 31.86 | $21.04 | — |
| 2024-11-19 | 31.88 | $21.04 | — |
| 2024-11-18 | 31.91 | $21.04 | — |
| 2024-11-15 | 31.93 | $21.04 | — |
| 2024-11-14 | 31.96 | $21.04 | — |
| 2024-11-13 | 31.99 | $21.04 | — |
| 2024-11-12 | 32.02 | $21.04 | — |
| 2024-11-11 | 32.05 | $21.04 | — |
| 2024-11-08 | 32.09 | $21.04 | — |
| 2024-11-07 | 32.12 | $21.04 | — |
| 2024-11-06 | 32.16 | $21.04 | — |
| 2024-11-05 | 32.20 | $21.04 | — |
| 2024-11-04 | 32.24 | $21.04 | — |
| 2024-11-01 | 32.29 | $21.04 | — |
| 2024-10-31 | 32.33 | $21.04 | — |
| 2024-10-30 | 32.38 | $21.04 | — |
| 2024-10-29 | 32.43 | $21.04 | — |
| 2024-10-28 | 32.49 | $21.04 | — |
| 2024-10-25 | 32.54 | $21.04 | — |
| 2024-10-24 | 32.60 | $21.04 | — |
| 2024-10-23 | 32.67 | $21.04 | — |
| 2024-10-22 | 32.73 | $21.04 | — |
| 2024-10-21 | 32.80 | $21.04 | — |
| 2024-10-18 | 32.87 | $21.04 | — |
| 2024-10-17 | 32.95 | $21.04 | — |
| 2024-10-16 | 33.03 | $21.04 | — |
| 2024-10-15 | 33.12 | $21.04 | — |
| 2024-10-14 | 33.21 | $21.04 | — |
| 2024-10-11 | 33.30 | $21.04 | — |
| 2024-10-10 | 33.40 | $21.04 | — |
| 2024-10-09 | 33.51 | $21.04 | — |
| 2024-10-08 | 33.62 | $21.04 | — |
| 2024-10-07 | 33.73 | $21.04 | — |
| 2024-10-04 | 33.86 | $21.04 | — |
| 2024-10-03 | 33.98 | $21.04 | — |
| 2024-10-02 | 34.12 | $21.04 | — |
| 2024-10-01 | 34.26 | $21.04 | — |
| 2024-09-30 | 34.41 | $21.04 | — |
| 2024-09-27 | 34.57 | $21.04 | — |
| 2024-09-26 | 34.74 | $21.04 | — |
| 2024-09-25 | 34.91 | $21.04 | — |
| 2024-09-24 | 35.10 | $21.04 | — |
| 2024-09-23 | 35.29 | $21.04 | — |
| 2024-09-20 | 35.49 | $21.04 | — |
| 2024-09-19 | 35.71 | $21.04 | — |
| 2024-09-18 | 35.93 | $21.04 | — |
| 2024-09-17 | 36.17 | $21.04 | — |
| 2024-09-16 | 36.42 | $21.04 | — |
| 2024-09-13 | 36.69 | $21.04 | — |
| 2024-09-12 | 36.97 | $21.04 | — |
| 2024-09-11 | 37.26 | $21.04 | — |
| 2024-09-10 | 37.57 | $21.04 | — |
| 2024-09-09 | 37.89 | $21.04 | — |
| 2024-09-06 | 38.23 | $21.04 | — |
| 2024-09-05 | 38.59 | $21.04 | — |
| 2024-09-04 | 38.97 | $21.04 | — |
| 2024-09-03 | 39.37 | $21.04 | — |
| 2024-08-30 | 39.78 | $21.04 | — |
| 2024-08-29 | 40.22 | $21.04 | — |
| 2024-08-28 | 40.69 | $21.04 | — |
| 2024-08-27 | 41.18 | $21.04 | — |
| 2024-08-26 | 41.69 | $21.04 | — |
| 2024-08-23 | 42.23 | $21.04 | — |
| 2024-08-22 | 42.80 | $21.04 | — |
| 2024-08-21 | 43.40 | $21.04 | — |
| 2024-08-20 | 44.03 | $21.04 | — |
| 2024-08-19 | 44.70 | $21.04 | — |
| 2024-08-16 | 45.40 | $21.04 | — |
| 2024-08-15 | 46.13 | $21.04 | — |
| 2024-08-14 | 46.91 | $21.04 | — |
| 2024-08-13 | 47.72 | $21.04 | — |
| 2024-08-12 | 48.58 | $21.04 | — |
| 2024-08-09 | 49.48 | $21.04 | — |
| 2024-08-08 | 50.44 | $21.04 | — |
| 2024-08-07 | 51.44 | $21.04 | — |
| 2024-08-06 | 52.49 | $21.04 | — |
| 2024-08-05 | 53.60 | $21.04 | — |
| 2024-08-02 | 54.77 | $21.04 | — |
| 2024-08-01 | 56.00 | $21.04 | — |
| 2024-07-31 | 57.29 | $21.04 | — |
| 2024-07-30 | 58.65 | $21.04 | — |
| 2024-07-29 | 60.09 | $21.04 | — |
| 2024-07-26 | 61.60 | $21.04 | — |
| 2024-07-25 | 63.19 | $21.04 | — |
| 2024-07-24 | 64.86 | $21.04 | — |
| 2024-07-23 | 66.62 | $21.04 | — |
| 2024-07-22 | 68.47 | $21.04 | — |
| 2024-07-19 | 70.42 | $21.04 | — |
| 2024-07-18 | 72.48 | $21.04 | — |
| 2024-07-17 | 74.64 | $21.04 | — |
| 2024-07-16 | 76.91 | $21.04 | — |
| 2024-07-15 | 79.31 | $21.04 | — |
| 2024-07-12 | 81.83 | $21.04 | — |
| 2024-07-11 | 84.48 | $21.04 | — |
| 2024-07-10 | 87.28 | $21.04 | — |
| 2024-07-09 | 90.22 | $21.04 | — |
| 2024-07-08 | 93.31 | $21.04 | — |
| 2024-07-05 | 96.57 | $21.04 | 21 |
| 2024-07-03 | 100.00 | $19.66 | — |
| 2024-07-02 | 100.00 | $19.66 | — |
| 2024-07-01 | 100.00 | $19.66 | — |
| 2024-06-28 | 100.00 | $19.66 | — |
| 2024-06-27 | 100.00 | $19.66 | — |
| 2024-06-26 | 100.00 | $19.66 | — |
| 2024-06-25 | 100.00 | $19.66 | — |
| 2024-06-24 | 100.00 | $19.66 | — |
| 2024-06-21 | 100.00 | $19.66 | — |
| 2024-06-20 | 100.00 | $19.66 | — |
| 2024-06-18 | 100.00 | $19.66 | — |
| 2024-06-17 | 100.00 | $19.66 | — |
| 2024-06-14 | 100.00 | $19.66 | — |
| 2024-06-13 | 100.00 | $19.66 | — |
| 2024-06-12 | 100.00 | $19.66 | — |
| 2024-06-11 | 100.00 | $19.66 | — |
| 2024-06-10 | 100.00 | $19.66 | — |
| 2024-06-07 | 100.00 | $19.66 | — |
| 2024-06-06 | 100.00 | $19.66 | — |
| 2024-06-05 | 100.00 | $19.66 | — |
| 2024-06-04 | 100.00 | $19.66 | — |
| 2024-06-03 | 100.00 | $19.66 | — |
| 2024-05-31 | 100.00 | $19.66 | — |
| 2024-05-30 | 100.00 | $19.66 | — |
| 2024-05-29 | 100.00 | $19.66 | — |
| 2024-05-28 | 100.00 | $19.66 | — |
| 2024-05-24 | 100.00 | $19.66 | — |
| 2024-05-23 | 100.00 | $19.66 | — |
| 2024-05-22 | 100.00 | $19.66 | — |
| 2024-05-21 | 100.00 | $19.66 | 21 |
| 2024-05-20 | 100.00 | $23.00 | — |
| 2024-05-17 | 100.00 | $23.00 | — |
| 2024-05-16 | 100.00 | $23.00 | — |
| 2024-05-15 | 100.00 | $23.00 | — |
| 2024-05-14 | 100.00 | $23.00 | — |
| 2024-05-13 | 100.00 | $23.00 | — |
| 2024-05-10 | 100.00 | $23.00 | — |
| 2024-05-09 | 100.00 | $23.00 | — |
| 2024-05-08 | 100.00 | $23.00 | — |
| 2024-05-07 | 100.00 | $23.00 | — |
| 2024-05-06 | 100.00 | $23.00 | — |
| 2024-05-03 | 100.00 | $23.00 | — |
| 2024-05-02 | 100.00 | $23.00 | — |
| 2024-05-01 | 100.00 | $23.00 | — |
| 2024-04-30 | 100.00 | $23.00 | — |
| 2024-04-29 | 100.00 | $23.00 | — |
| 2024-04-26 | 100.00 | $23.00 | — |
| 2024-04-25 | 100.00 | $23.00 | — |
| 2024-04-24 | 100.00 | $23.00 | — |
| 2024-04-23 | 100.00 | $23.00 | — |
| 2024-04-22 | 100.00 | $23.00 | — |
| 2024-04-19 | 100.00 | $23.00 | — |
| 2024-04-18 | 100.00 | $23.00 | — |
| 2024-04-17 | 100.00 | $23.00 | — |
| 2024-04-16 | 100.00 | $23.00 | — |
| 2024-04-15 | 100.00 | $23.00 | — |
| 2024-04-12 | 100.00 | $23.00 | — |
| 2024-04-11 | 100.00 | $23.00 | — |
| 2024-04-10 | 100.00 | $23.00 | — |
| 2024-04-09 | 100.00 | $23.00 | — |
| 2024-04-08 | 100.00 | $23.00 | — |
| 2024-04-05 | 100.00 | $23.00 | — |
| 2024-04-04 | 100.00 | $23.00 | — |
| 2024-04-03 | 100.00 | $23.00 | — |
| 2024-04-02 | 100.00 | $23.00 | — |
| 2024-04-01 | 100.00 | $23.00 | — |
| 2024-03-28 | 100.00 | $23.00 | — |
| 2024-03-27 | 100.00 | $23.00 | — |
| 2024-03-26 | 100.00 | $23.00 | — |
| 2024-03-25 | 100.00 | $23.00 | — |
| 2024-03-22 | 100.00 | $23.00 | — |
| 2024-03-21 | 100.00 | $23.00 | — |
| 2024-03-20 | 100.00 | $23.00 | — |
| 2024-03-19 | 100.00 | $23.00 | — |
| 2024-03-18 | 100.00 | $23.00 | — |
| 2024-03-15 | 100.00 | $23.00 | — |
| 2024-03-14 | 100.00 | $23.00 | — |
| 2024-03-13 | 100.00 | $23.00 | — |
| 2024-03-12 | 100.00 | $23.00 | — |
| 2024-03-11 | 100.00 | $23.00 | — |
| 2024-03-08 | 100.00 | $23.00 | — |
| 2024-03-07 | 100.00 | $23.00 | — |
| 2024-03-06 | 100.00 | $23.00 | — |
| 2024-03-05 | 100.00 | $23.00 | — |
| 2024-03-04 | 100.00 | $23.00 | — |
| 2024-03-01 | 100.00 | $23.00 | — |
| 2024-02-29 | 100.00 | $23.00 | — |
| 2024-02-28 | 100.00 | $23.00 | — |
| 2024-02-27 | 100.00 | $23.00 | — |
| 2024-02-26 | 100.00 | $23.00 | — |
| 2024-02-23 | 100.00 | $23.00 | — |
| 2024-02-22 | 100.00 | $23.00 | — |
| 2024-02-21 | 100.00 | $23.00 | — |
| 2024-02-20 | 100.00 | $23.00 | — |
| 2024-02-16 | 100.00 | $23.00 | — |
| 2024-02-15 | 100.00 | $23.00 | — |
| 2024-02-14 | 100.00 | $23.00 | — |
| 2024-02-13 | 100.00 | $23.00 | — |
| 2024-02-12 | 100.00 | $23.00 | — |
| 2024-02-09 | 100.00 | $23.00 | — |
| 2024-02-08 | 100.00 | $23.00 | — |
| 2024-02-07 | 100.00 | $23.00 | — |
| 2024-02-06 | 100.00 | $23.00 | — |
| 2024-02-05 | 100.00 | $23.00 | — |
| 2024-02-02 | 100.00 | $23.00 | — |
| 2024-02-01 | 100.00 | $23.00 | — |
| 2024-01-31 | 100.00 | $23.00 | — |
| 2024-01-30 | 100.00 | $23.00 | — |
| 2024-01-29 | 100.00 | $23.00 | — |
| 2024-01-26 | 100.00 | $23.00 | — |
| 2024-01-25 | 100.00 | $23.00 | — |
| 2024-01-24 | 100.00 | $23.00 | — |
| 2024-01-23 | 100.00 | $23.00 | — |
| 2024-01-22 | 100.00 | $23.00 | — |
| 2024-01-19 | 100.00 | $23.00 | — |
| 2024-01-18 | 100.00 | $23.00 | — |
| 2024-01-17 | 100.00 | $23.00 | — |
| 2024-01-16 | 100.00 | $23.00 | — |
| 2024-01-12 | 100.00 | $23.00 | — |
| 2024-01-11 | 100.00 | $23.00 | — |
| 2024-01-10 | 100.00 | $23.00 | — |
| 2024-01-09 | 100.00 | $23.00 | — |
| 2024-01-08 | 100.00 | $23.00 | — |
| 2024-01-05 | 100.00 | $23.00 | — |
| 2024-01-04 | 100.00 | $23.00 | — |
| 2024-01-03 | 100.00 | $23.00 | — |
| 2024-01-02 | 100.00 | $23.00 | — |
| 2023-12-29 | 100.00 | $23.00 | — |
| 2023-12-28 | 100.00 | $23.00 | — |
| 2023-12-27 | 100.00 | $23.00 | — |
| 2023-12-26 | 100.00 | $23.00 | — |
| 2023-12-22 | 100.00 | $23.00 | — |
| 2023-12-21 | 100.00 | $23.00 | — |
| 2023-12-20 | 100.00 | $23.00 | — |
| 2023-12-19 | 100.00 | $23.00 | — |
| 2023-12-18 | 100.00 | $23.00 | — |
| 2023-12-15 | 100.00 | $23.00 | — |
| 2023-12-14 | 100.00 | $23.00 | — |
| 2023-12-13 | 100.00 | $23.00 | — |
| 2023-12-12 | 100.00 | $23.00 | — |
| 2023-12-11 | 100.00 | $23.00 | — |
| 2023-12-08 | 100.00 | $23.00 | — |
| 2023-12-07 | 100.00 | $23.00 | — |
| 2023-12-06 | 100.00 | $23.00 | — |
| 2023-12-05 | 100.00 | $23.00 | — |
| 2023-12-04 | 100.00 | $23.00 | — |
| 2023-12-01 | 100.00 | $23.00 | — |
| 2023-11-30 | 100.00 | $23.00 | — |
| 2023-11-29 | 100.00 | $23.00 | — |
| 2023-11-28 | 100.00 | $23.00 | — |
| 2023-11-27 | 100.00 | $23.00 | — |
| 2023-11-24 | 100.00 | $23.00 | — |
| 2023-11-22 | 100.00 | $23.00 | — |
| 2023-11-21 | 100.00 | $23.00 | — |
| 2023-11-20 | 100.00 | $23.00 | — |
| 2023-11-17 | 100.00 | $23.00 | — |
| 2023-11-16 | 100.00 | $23.00 | — |
| 2023-11-15 | 100.00 | $23.00 | — |
| 2023-11-14 | 100.00 | $23.00 | — |
| 2023-11-13 | 100.00 | $23.00 | — |
| 2023-11-10 | 100.00 | $23.00 | — |
| 2023-11-09 | 100.00 | $23.00 | — |
| 2023-11-08 | 100.00 | $23.00 | — |
| 2023-11-07 | 100.00 | $23.00 | — |
| 2023-11-06 | 100.00 | $23.00 | — |
| 2023-11-03 | 100.00 | $23.00 | — |
| 2023-11-02 | 100.00 | $23.00 | — |
| 2023-11-01 | 100.00 | $23.00 | — |
| 2023-10-31 | 100.00 | $23.00 | — |
| 2023-10-30 | 100.00 | $23.00 | — |
| 2023-10-27 | 100.00 | $23.00 | — |
| 2023-10-26 | 100.00 | $23.00 | — |
| 2023-10-25 | 100.00 | $23.00 | — |
| 2023-10-24 | 100.00 | $23.00 | — |
| 2023-10-23 | 100.00 | $23.00 | — |
| 2023-10-20 | 100.00 | $23.00 | — |
| 2023-10-19 | 100.00 | $23.00 | — |
| 2023-10-18 | 100.00 | $23.00 | — |
| 2023-10-17 | 100.00 | $23.00 | — |
| 2023-10-16 | 100.00 | $23.00 | — |
| 2023-10-13 | 100.00 | $23.00 | — |
| 2023-10-12 | 100.00 | $23.00 | — |
| 2023-10-11 | 100.00 | $23.00 | — |
| 2023-10-10 | 100.00 | $23.00 | 2846 |
| 2023-10-09 | 100.00 | $65.75 | — |
| 2023-10-06 | 100.00 | $65.75 | — |
| 2023-10-05 | 100.00 | $65.75 | — |
| 2023-10-04 | 100.00 | $65.75 | — |
| 2023-10-03 | 100.00 | $65.75 | — |
| 2023-10-02 | 100.00 | $65.75 | — |
| 2023-09-29 | 100.00 | $65.75 | — |
| 2023-09-28 | 100.00 | $65.75 | — |
| 2023-09-27 | 100.00 | $65.75 | — |
| 2023-09-26 | 100.00 | $65.75 | — |
| 2023-09-25 | 100.00 | $65.75 | — |
| 2023-09-22 | 100.00 | $65.75 | — |
| 2023-09-21 | 100.00 | $65.75 | — |
| 2023-09-20 | 100.00 | $65.75 | — |
| 2023-09-19 | 100.00 | $65.75 | — |
| 2023-09-18 | 100.00 | $65.75 | — |
| 2023-09-15 | 100.00 | $65.75 | — |
| 2023-09-14 | 100.00 | $65.75 | — |
| 2023-09-13 | 100.00 | $65.75 | — |
| 2023-09-12 | 100.00 | $65.75 | — |
| 2023-09-11 | 100.00 | $65.75 | — |
| 2023-09-08 | 100.00 | $65.75 | — |
| 2023-09-07 | 100.00 | $65.75 | — |
| 2023-09-06 | 100.00 | $65.75 | — |
| 2023-09-05 | 100.00 | $65.75 | — |
| 2023-09-01 | 100.00 | $65.75 | — |
| 2023-08-31 | 100.00 | $65.75 | — |
| 2023-08-30 | 100.00 | $65.75 | — |
| 2023-08-29 | 100.00 | $65.75 | — |
| 2023-08-28 | 100.00 | $65.75 | — |
| 2023-08-25 | 100.00 | $65.75 | — |
| 2023-08-24 | 100.00 | $65.75 | — |
| 2023-08-23 | 100.00 | $65.75 | — |
| 2023-08-22 | 100.00 | $65.75 | — |
| 2023-08-21 | 100.00 | $65.75 | — |
| 2023-08-18 | 100.00 | $65.75 | — |
| 2023-08-17 | 100.00 | $65.75 | — |
| 2023-08-16 | 100.00 | $65.75 | — |
| 2023-08-15 | 100.00 | $65.75 | — |
| 2023-08-14 | 100.00 | $65.75 | — |
| 2023-08-11 | 100.00 | $65.75 | — |
| 2023-08-10 | 100.00 | $65.75 | — |
| 2023-08-09 | 100.00 | $65.75 | — |
| 2023-08-08 | 100.00 | $65.75 | — |
| 2023-08-07 | 100.00 | $65.75 | — |
| 2023-08-04 | 100.00 | $65.75 | — |
| 2023-08-03 | 100.00 | $65.75 | — |
| 2023-08-02 | 100.00 | $65.75 | — |
| 2023-08-01 | 100.00 | $65.75 | — |
| 2023-07-31 | 100.00 | $65.75 | — |
| 2023-07-28 | 100.00 | $65.75 | — |
| 2023-07-27 | 100.00 | $65.75 | — |
| 2023-07-26 | 100.00 | $65.75 | — |
| 2023-07-25 | 100.00 | $65.75 | — |
| 2023-07-24 | 100.00 | $65.75 | — |
| 2023-07-21 | 100.00 | $65.75 | — |
| 2023-07-20 | 100.00 | $65.75 | — |
| 2023-07-19 | 100.00 | $65.75 | — |
| 2023-07-18 | 100.00 | $65.75 | — |
| 2023-07-17 | 100.00 | $65.75 | — |
| 2023-07-14 | 100.00 | $65.75 | — |
| 2023-07-13 | 100.00 | $65.75 | — |
| 2023-07-12 | 100.00 | $65.75 | — |
| 2023-07-11 | 100.00 | $65.75 | — |
| 2023-07-10 | 100.00 | $65.75 | — |
| 2023-07-07 | 100.00 | $65.75 | — |
| 2023-07-06 | 100.00 | $65.75 | — |
| 2023-07-05 | 100.00 | $65.75 | — |
| 2023-07-03 | 100.00 | $65.75 | — |
| 2023-06-30 | 100.00 | $65.75 | — |
| 2023-06-29 | 100.00 | $65.75 | — |
| 2023-06-28 | 100.00 | $65.75 | — |
| 2023-06-27 | 100.00 | $65.75 | — |
| 2023-06-26 | 100.00 | $65.75 | — |
| 2023-06-23 | 100.00 | $65.75 | — |
| 2023-06-22 | 100.00 | $65.75 | — |
| 2023-06-21 | 100.00 | $65.75 | — |
| 2023-06-20 | 100.00 | $65.75 | — |
| 2023-06-16 | 100.00 | $65.75 | — |
| 2023-06-15 | 100.00 | $65.75 | — |
| 2023-06-14 | 100.00 | $65.75 | — |
| 2023-06-13 | 100.00 | $65.75 | — |
| 2023-06-12 | 100.00 | $65.75 | — |
| 2023-06-09 | 100.00 | $65.75 | — |
| 2023-06-08 | 100.00 | $65.75 | — |
| 2023-06-07 | 100.00 | $65.75 | — |
| 2023-06-06 | 100.00 | $65.75 | — |
| 2023-06-05 | 100.00 | $65.75 | — |
| 2023-06-02 | 100.00 | $65.75 | — |
| 2023-06-01 | 100.00 | $65.75 | — |
| 2023-05-31 | 100.00 | $65.75 | — |
| 2023-05-30 | 100.00 | $65.75 | — |
| 2023-05-26 | 100.00 | $65.75 | — |
| 2023-05-25 | 100.00 | $65.75 | — |
| 2023-05-24 | 100.00 | $65.75 | — |
| 2023-05-23 | 100.00 | $65.75 | — |
| 2023-05-22 | 100.00 | $65.75 | — |
| 2023-05-19 | 100.00 | $65.75 | — |
| 2023-05-18 | 100.00 | $65.75 | — |
| 2023-05-17 | 100.00 | $65.75 | — |
| 2023-05-16 | 100.00 | $65.75 | — |
| 2023-05-15 | 100.00 | $65.75 | — |
| 2023-05-12 | 100.00 | $65.75 | — |
| 2023-05-11 | 100.00 | $65.75 | — |
| 2023-05-10 | 100.00 | $65.75 | — |
| 2023-05-09 | 100.00 | $65.75 | — |
| 2023-05-08 | 100.00 | $65.75 | — |
| 2023-05-05 | 100.00 | $65.75 | — |
| 2023-05-04 | 100.00 | $65.75 | — |
| 2023-05-03 | 100.00 | $65.75 | — |
| 2023-05-02 | 100.00 | $65.75 | — |
| 2023-05-01 | 100.00 | $65.75 | — |
| 2023-04-28 | 100.00 | $65.75 | — |
| 2023-04-27 | 100.00 | $65.75 | — |
| 2023-04-26 | 100.00 | $65.75 | — |
| 2023-04-25 | 100.00 | $65.75 | — |
| 2023-04-24 | 100.00 | $65.75 | — |
| 2023-04-21 | 100.00 | $65.75 | — |
| 2023-04-20 | 100.00 | $65.75 | — |
| 2023-04-19 | 100.00 | $65.75 | — |
| 2023-04-18 | 100.00 | $65.75 | — |
| 2023-04-17 | 100.00 | $65.75 | — |
| 2023-04-14 | 100.00 | $65.75 | — |
| 2023-04-13 | 100.00 | $65.75 | — |
| 2023-04-12 | 100.00 | $65.75 | — |
| 2023-04-11 | 100.00 | $65.75 | — |
| 2023-04-10 | 100.00 | $65.75 | — |
| 2023-04-06 | 100.00 | $65.75 | — |
| 2023-04-05 | 100.00 | $65.75 | — |
| 2023-04-04 | 100.00 | $65.75 | — |
| 2023-04-03 | 100.00 | $65.75 | — |
| 2023-03-31 | 100.00 | $65.75 | — |
| 2023-03-30 | 100.00 | $65.75 | — |
| 2023-03-29 | 100.00 | $65.75 | — |
| 2023-03-28 | 100.00 | $65.75 | — |
| 2023-03-27 | 100.00 | $65.75 | — |
| 2023-03-24 | 100.00 | $65.75 | — |
| 2023-03-23 | 100.00 | $65.75 | — |
| 2023-03-22 | 100.00 | $65.75 | — |
| 2023-03-21 | 100.00 | $65.75 | — |
| 2023-03-20 | 100.00 | $65.75 | — |
| 2023-03-17 | 100.00 | $65.75 | — |
| 2023-03-16 | 100.00 | $65.75 | — |
| 2023-03-15 | 100.00 | $65.75 | — |
| 2023-03-14 | 100.00 | $65.75 | — |
| 2023-03-13 | 100.00 | $65.75 | — |
| 2023-03-10 | 100.00 | $65.75 | — |
| 2023-03-09 | 100.00 | $65.75 | — |
| 2023-03-08 | 100.00 | $65.75 | — |
| 2023-03-07 | 100.00 | $65.75 | — |
| 2023-03-06 | 100.00 | $65.75 | — |
| 2023-03-03 | 100.00 | $65.75 | — |
| 2023-03-02 | 100.00 | $65.75 | — |
| 2023-03-01 | 100.00 | $65.75 | — |
| 2023-02-28 | 100.00 | $65.75 | — |
| 2023-02-27 | 100.00 | $65.75 | — |
| 2023-02-24 | 100.00 | $65.75 | — |
| 2023-02-23 | 100.00 | $65.75 | — |
| 2023-02-22 | 100.00 | $65.75 | — |
| 2023-02-21 | 100.00 | $65.75 | — |
| 2023-02-17 | 100.00 | $65.75 | — |
| 2023-02-16 | 100.00 | $65.75 | — |
| 2023-02-15 | 100.00 | $65.75 | — |
| 2023-02-14 | 100.00 | $65.75 | — |
| 2023-02-13 | 100.00 | $65.75 | — |
| 2023-02-10 | 100.00 | $65.75 | — |
| 2023-02-09 | 100.00 | $65.75 | — |
| 2023-02-08 | 100.00 | $65.75 | — |
| 2023-02-07 | 100.00 | $65.75 | — |
| 2023-02-06 | 100.00 | $65.75 | — |
| 2023-02-03 | 100.00 | $65.75 | — |
| 2023-02-02 | 100.00 | $65.75 | — |
| 2023-02-01 | 100.00 | $65.75 | — |
| 2023-01-31 | 100.00 | $65.75 | — |
| 2023-01-30 | 100.00 | $65.75 | — |
| 2023-01-27 | 100.00 | $65.75 | — |
| 2023-01-26 | 100.00 | $65.75 | — |
| 2023-01-25 | 100.00 | $65.75 | — |
| 2023-01-24 | 100.00 | $65.75 | — |
| 2023-01-23 | 100.00 | $65.75 | — |
| 2023-01-20 | 100.00 | $65.75 | — |
| 2023-01-19 | 100.00 | $65.75 | — |
| 2023-01-18 | 100.00 | $65.75 | 170 |
| 2023-01-17 | 100.00 | $65.75 | — |
| 2023-01-13 | 100.00 | $65.75 | — |
| 2023-01-12 | 100.00 | $65.75 | — |
| 2023-01-11 | 100.00 | $65.75 | — |
| 2023-01-10 | 100.00 | $65.75 | — |
| 2023-01-09 | 100.00 | $65.75 | — |
| 2023-01-06 | 100.00 | $65.75 | — |
| 2023-01-05 | 100.00 | $65.75 | — |
| 2023-01-04 | 100.00 | $65.75 | — |
| 2023-01-03 | 100.00 | $65.75 | — |
| 2022-12-30 | 100.00 | $65.75 | — |
| 2022-12-29 | 100.00 | $65.75 | — |
| 2022-12-28 | 100.00 | $65.75 | — |
| 2022-12-27 | 100.00 | $65.75 | — |
| 2022-12-23 | 100.00 | $65.75 | — |
| 2022-12-22 | 100.00 | $65.75 | — |
| 2022-12-21 | 100.00 | $65.75 | — |
| 2022-12-20 | 100.00 | $65.75 | — |
| 2022-12-19 | 100.00 | $65.75 | — |
| 2022-12-16 | 100.00 | $65.75 | — |
| 2022-12-15 | 100.00 | $65.75 | — |
| 2022-12-14 | 100.00 | $65.75 | — |
| 2022-12-13 | 100.00 | $65.75 | — |
| 2022-12-12 | 100.00 | $65.75 | — |
| 2022-12-09 | 100.00 | $65.75 | — |
| 2022-12-08 | 100.00 | $65.75 | — |
| 2022-12-07 | 100.00 | $65.75 | — |
| 2022-12-06 | 100.00 | $65.75 | — |
| 2022-12-05 | 100.00 | $65.75 | — |
| 2022-12-02 | 100.00 | $65.75 | — |
| 2022-12-01 | 100.00 | $65.75 | — |
| 2022-11-30 | 100.00 | $65.75 | — |
| 2022-11-29 | 100.00 | $65.75 | — |
| 2022-11-28 | 100.00 | $65.75 | — |
| 2022-11-25 | 100.00 | $65.75 | — |
| 2022-11-23 | 100.00 | $65.75 | — |
| 2022-11-22 | 100.00 | $65.75 | — |
| 2022-11-21 | 100.00 | $65.75 | — |
| 2022-11-18 | 100.00 | $65.75 | — |
| 2022-11-17 | 100.00 | $65.75 | — |
| 2022-11-16 | 100.00 | $65.75 | — |
| 2022-11-15 | 100.00 | $65.75 | — |
| 2022-11-14 | 100.00 | $65.75 | — |
| 2022-11-11 | 100.00 | $65.75 | — |
| 2022-11-10 | 100.00 | $65.75 | — |
| 2022-11-09 | 100.00 | $65.75 | — |
| 2022-11-08 | 100.00 | $65.75 | — |
| 2022-11-07 | 100.00 | $65.75 | — |
| 2022-11-04 | 100.00 | $65.75 | — |
| 2022-11-03 | 100.00 | $65.75 | — |
| 2022-11-02 | 100.00 | $65.75 | — |
| 2022-11-01 | 100.00 | $65.75 | — |
| 2022-10-31 | 100.00 | $65.75 | — |
| 2022-10-28 | 100.00 | $65.75 | — |
| 2022-10-27 | 100.00 | $65.75 | — |
| 2022-10-26 | 100.00 | $65.75 | — |
| 2022-10-25 | 100.00 | $65.75 | — |
| 2022-10-24 | 100.00 | $65.75 | — |
| 2022-10-21 | 100.00 | $65.75 | — |
| 2022-10-20 | 100.00 | $65.75 | — |
| 2022-10-19 | 100.00 | $65.75 | — |
| 2022-10-18 | 100.00 | $65.75 | — |
| 2022-10-17 | 100.00 | $65.75 | — |
| 2022-10-14 | 100.00 | $65.75 | — |
| 2022-10-13 | 100.00 | $65.75 | — |
| 2022-10-12 | 100.00 | $65.75 | — |
| 2022-10-11 | 100.00 | $65.75 | — |
| 2022-10-10 | 100.00 | $65.75 | — |
| 2022-10-07 | 100.00 | $65.75 | — |
| 2022-10-06 | 100.00 | $65.75 | — |
| 2022-10-05 | 100.00 | $65.75 | — |
| 2022-10-04 | 100.00 | $65.75 | — |
| 2022-10-03 | 100.00 | $65.75 | — |
| 2022-09-30 | 100.00 | $65.75 | — |
| 2022-09-29 | 100.00 | $65.75 | — |
| 2022-09-28 | 100.00 | $65.75 | — |
| 2022-09-27 | 100.00 | $65.75 | — |
| 2022-09-26 | 100.00 | $65.75 | — |
| 2022-09-23 | 100.00 | $65.75 | — |
| 2022-09-22 | 100.00 | $65.75 | — |
| 2022-09-21 | 100.00 | $65.75 | — |
| 2022-09-20 | 100.00 | $65.75 | — |
| 2022-09-19 | 100.00 | $65.75 | — |
| 2022-09-16 | 100.00 | $65.75 | — |
| 2022-09-15 | 100.00 | $65.75 | — |
| 2022-09-14 | 100.00 | $65.75 | — |
| 2022-09-13 | 100.00 | $65.75 | — |
| 2022-09-12 | 100.00 | $65.75 | — |
| 2022-09-09 | 100.00 | $65.75 | — |
| 2022-09-08 | 100.00 | $65.75 | — |
| 2022-09-07 | 100.00 | $65.75 | — |
| 2022-09-06 | 100.00 | $65.75 | — |
| 2022-09-02 | 100.00 | $65.75 | — |
| 2022-09-01 | 100.00 | $65.75 | — |
| 2022-08-31 | 100.00 | $65.75 | — |
| 2022-08-30 | 100.00 | $65.75 | — |
| 2022-08-29 | 100.00 | $65.75 | — |
| 2022-08-26 | 100.00 | $65.75 | — |
| 2022-08-25 | 100.00 | $65.75 | — |
| 2022-08-24 | 100.00 | $65.75 | — |
| 2022-08-23 | 100.00 | $65.75 | — |
| 2022-08-22 | 100.00 | $65.75 | — |
| 2022-08-19 | 100.00 | $65.75 | — |
| 2022-08-18 | 100.00 | $65.75 | — |
| 2022-08-17 | 100.00 | $65.75 | — |
| 2022-08-16 | 100.00 | $65.75 | — |
| 2022-08-15 | 100.00 | $65.75 | — |
| 2022-08-12 | 100.00 | $65.75 | — |
| 2022-08-11 | 100.00 | $65.75 | — |
| 2022-08-10 | 100.00 | $65.75 | — |
| 2022-08-09 | 100.00 | $65.75 | — |
| 2022-08-08 | 100.00 | $65.75 | — |
| 2022-08-05 | 100.00 | $65.75 | — |
| 2022-08-04 | 100.00 | $65.75 | — |
| 2022-08-03 | 100.00 | $65.75 | — |
| 2022-08-02 | 100.00 | $65.75 | — |
| 2022-08-01 | 100.00 | $65.75 | — |
| 2022-07-29 | 100.00 | $65.75 | — |
| 2022-07-28 | 100.00 | $65.75 | — |
| 2022-07-27 | 100.00 | $65.75 | — |
| 2022-07-26 | 100.00 | $65.75 | — |
| 2022-07-25 | 100.00 | $65.75 | — |
| 2022-07-22 | 100.00 | $65.75 | — |
| 2022-07-21 | 100.00 | $65.75 | — |
| 2022-07-20 | 100.00 | $65.75 | — |
| 2022-07-19 | 100.00 | $65.75 | — |
| 2022-07-18 | 100.00 | $65.75 | — |
| 2022-07-15 | 100.00 | $65.75 | — |
| 2022-07-14 | 100.00 | $65.75 | — |
| 2022-07-13 | 100.00 | $65.75 | — |
| 2022-07-12 | 100.00 | $65.75 | — |
| 2022-07-11 | 100.00 | $65.75 | — |
| 2022-07-08 | 100.00 | $65.75 | — |
| 2022-07-07 | 100.00 | $65.75 | — |
| 2022-07-06 | 100.00 | $65.75 | — |
| 2022-07-05 | 100.00 | $65.75 | — |
| 2022-07-01 | 100.00 | $65.75 | — |
| 2022-06-30 | 100.00 | $65.75 | — |
| 2022-06-29 | 100.00 | $65.75 | — |
| 2022-06-28 | 100.00 | $65.75 | — |
| 2022-06-27 | 100.00 | $65.75 | — |
| 2022-06-24 | 100.00 | $65.75 | — |
| 2022-06-23 | 100.00 | $65.75 | — |
| 2022-06-22 | 100.00 | $65.75 | — |
| 2022-06-21 | 100.00 | $65.75 | — |
| 2022-06-17 | 100.00 | $65.75 | — |
| 2022-06-16 | 100.00 | $65.75 | — |
| 2022-06-15 | 100.00 | $65.75 | — |
| 2022-06-14 | 100.00 | $65.75 | — |
| 2022-06-13 | 100.00 | $65.75 | — |
| 2022-06-10 | 100.00 | $65.75 | — |
| 2022-06-09 | 100.00 | $65.75 | — |
| 2022-06-08 | 100.00 | $65.75 | — |
| 2022-06-07 | 100.00 | $65.75 | — |
| 2022-06-06 | 100.00 | $65.75 | — |
| 2022-06-03 | 100.00 | $65.75 | — |
| 2022-06-02 | 100.00 | $65.75 | — |
| 2022-06-01 | 100.00 | $65.75 | — |
| 2022-05-31 | 100.00 | $65.75 | — |
| 2022-05-27 | 100.00 | $65.75 | — |
| 2022-05-26 | 100.00 | $65.75 | — |
| 2022-05-25 | 100.00 | $65.75 | — |
| 2022-05-24 | 100.00 | $65.75 | — |
| 2022-05-23 | 100.00 | $65.75 | — |
| 2022-05-20 | 100.00 | $65.75 | — |
| 2022-05-19 | 100.00 | $65.75 | — |
| 2022-05-18 | 100.00 | $65.75 | — |
| 2022-05-17 | 100.00 | $65.75 | — |
| 2022-05-16 | 100.00 | $65.75 | — |
| 2022-05-13 | 100.00 | $65.75 | — |
| 2022-05-12 | 100.00 | $65.75 | — |
| 2022-05-11 | 100.00 | $65.75 | — |
| 2022-05-10 | 100.00 | $65.75 | — |
| 2022-05-09 | 100.00 | $65.75 | — |
| 2022-05-06 | 100.00 | $65.75 | — |
| 2022-05-05 | 100.00 | $65.75 | — |
| 2022-05-04 | 100.00 | $65.75 | — |
| 2022-05-03 | 100.00 | $65.75 | — |
| 2022-05-02 | 100.00 | $65.75 | — |
| 2022-04-29 | 100.00 | $65.75 | — |
| 2022-04-28 | 100.00 | $65.75 | — |
| 2022-04-27 | 100.00 | $65.75 | — |
| 2022-04-26 | 100.00 | $65.75 | — |
| 2022-04-25 | 100.00 | $65.75 | — |
| 2022-04-22 | 100.00 | $65.75 | — |
| 2022-04-21 | 100.00 | $65.75 | — |
| 2022-04-20 | 100.00 | $65.75 | — |
| 2022-04-19 | 99.99 | $65.75 | — |
| 2022-04-18 | 99.99 | $65.75 | — |
| 2022-04-14 | 99.99 | $65.75 | — |
| 2022-04-13 | 99.99 | $65.75 | — |
| 2022-04-12 | 99.99 | $65.75 | — |
| 2022-04-11 | 99.99 | $65.75 | — |
| 2022-04-08 | 99.99 | $65.75 | — |
| 2022-04-07 | 99.99 | $65.75 | — |
| 2022-04-06 | 99.99 | $65.75 | — |
| 2022-04-05 | 99.99 | $65.75 | — |
| 2022-04-04 | 99.99 | $65.75 | — |
| 2022-04-01 | 99.99 | $65.75 | — |
| 2022-03-31 | 99.99 | $65.75 | — |
| 2022-03-30 | 99.99 | $65.75 | — |
| 2022-03-29 | 99.99 | $65.75 | — |
| 2022-03-28 | 99.99 | $65.75 | — |
| 2022-03-25 | 99.99 | $65.75 | — |
| 2022-03-24 | 99.99 | $65.75 | — |
| 2022-03-23 | 99.99 | $65.75 | — |
| 2022-03-22 | 99.99 | $65.75 | — |
| 2022-03-21 | 99.99 | $65.75 | — |
| 2022-03-18 | 99.98 | $65.75 | — |
| 2022-03-17 | 99.98 | $65.75 | — |
| 2022-03-16 | 99.98 | $65.75 | — |
| 2022-03-15 | 99.98 | $65.75 | — |
| 2022-03-14 | 99.98 | $65.75 | — |
| 2022-03-11 | 99.98 | $65.75 | — |
| 2022-03-10 | 99.98 | $65.75 | — |
| 2022-03-09 | 99.98 | $65.75 | — |
| 2022-03-08 | 99.98 | $65.75 | — |
| 2022-03-07 | 99.98 | $65.75 | — |
| 2022-03-04 | 99.97 | $65.75 | — |
| 2022-03-03 | 99.97 | $65.75 | — |
| 2022-03-02 | 99.97 | $65.75 | — |
| 2022-03-01 | 99.97 | $65.75 | — |
| 2022-02-28 | 99.97 | $65.75 | — |
| 2022-02-25 | 99.97 | $65.75 | — |
| 2022-02-24 | 99.96 | $65.75 | — |
| 2022-02-23 | 99.96 | $65.75 | — |
| 2022-02-22 | 99.96 | $65.75 | — |
| 2022-02-18 | 99.96 | $65.75 | — |
| 2022-02-17 | 99.96 | $65.75 | — |
| 2022-02-16 | 99.95 | $65.75 | — |
| 2022-02-15 | 99.95 | $65.75 | — |
| 2022-02-14 | 99.95 | $65.75 | — |
| 2022-02-11 | 99.95 | $65.75 | — |
| 2022-02-10 | 99.94 | $65.75 | — |
| 2022-02-09 | 99.94 | $65.75 | — |
| 2022-02-08 | 99.94 | $65.75 | — |
| 2022-02-07 | 99.93 | $65.75 | — |
| 2022-02-04 | 99.93 | $65.75 | — |
| 2022-02-03 | 99.93 | $65.75 | — |
| 2022-02-02 | 99.92 | $65.75 | — |
| 2022-02-01 | 99.92 | $65.75 | — |
| 2022-01-31 | 99.92 | $65.75 | — |
| 2022-01-28 | 99.91 | $65.75 | — |
| 2022-01-27 | 99.91 | $65.75 | — |
| 2022-01-26 | 99.90 | $65.75 | — |
| 2022-01-25 | 99.90 | $65.75 | — |
| 2022-01-24 | 99.89 | $65.75 | — |
| 2022-01-21 | 99.89 | $65.75 | — |
| 2022-01-20 | 99.88 | $65.75 | — |
| 2022-01-19 | 99.87 | $65.75 | — |
| 2022-01-18 | 99.87 | $65.75 | — |
| 2022-01-14 | 99.86 | $65.75 | — |
| 2022-01-13 | 99.85 | $65.75 | — |
| 2022-01-12 | 99.84 | $65.75 | — |
| 2022-01-11 | 99.84 | $65.75 | — |
| 2022-01-10 | 99.83 | $65.75 | — |
| 2022-01-07 | 99.82 | $65.75 | — |
| 2022-01-06 | 99.81 | $65.75 | — |
| 2022-01-05 | 99.80 | $65.75 | — |
| 2022-01-04 | 99.79 | $65.75 | — |
| 2022-01-03 | 99.78 | $65.75 | — |
| 2021-12-31 | 99.77 | $65.75 | — |
| 2021-12-30 | 99.75 | $65.75 | — |
| 2021-12-29 | 99.74 | $65.75 | — |
| 2021-12-28 | 99.73 | $65.75 | — |
| 2021-12-27 | 99.71 | $65.75 | — |
| 2021-12-23 | 99.70 | $65.75 | — |
| 2021-12-22 | 99.68 | $65.75 | — |
| 2021-12-21 | 99.66 | $65.75 | — |
| 2021-12-20 | 99.65 | $65.75 | — |
| 2021-12-17 | 99.63 | $65.75 | — |
| 2021-12-16 | 99.61 | $65.75 | — |
| 2021-12-15 | 99.59 | $65.75 | — |
| 2021-12-14 | 99.57 | $65.75 | — |
| 2021-12-13 | 99.54 | $65.75 | — |
| 2021-12-10 | 99.52 | $65.75 | — |
| 2021-12-09 | 99.49 | $65.75 | — |
| 2021-12-08 | 99.47 | $65.75 | — |
| 2021-12-07 | 99.44 | $65.75 | — |
| 2021-12-06 | 99.41 | $65.75 | — |
| 2021-12-03 | 99.38 | $65.75 | — |
| 2021-12-02 | 99.35 | $65.75 | — |
| 2021-12-01 | 99.31 | $65.75 | — |
| 2021-11-30 | 99.27 | $65.75 | — |
| 2021-11-29 | 99.24 | $65.75 | — |
| 2021-11-26 | 99.20 | $65.75 | — |
| 2021-11-24 | 99.15 | $65.75 | — |
| 2021-11-23 | 99.11 | $65.75 | — |
| 2021-11-22 | 99.06 | $65.75 | — |
| 2021-11-19 | 99.01 | $65.75 | — |
| 2021-11-18 | 98.96 | $65.75 | — |
| 2021-11-17 | 98.91 | $65.75 | — |
| 2021-11-16 | 98.85 | $65.75 | — |
| 2021-11-15 | 98.79 | $65.75 | — |
| 2021-11-12 | 98.73 | $65.75 | — |
| 2021-11-11 | 98.66 | $65.75 | — |
| 2021-11-10 | 98.59 | $65.75 | — |
| 2021-11-09 | 98.51 | $65.75 | — |
| 2021-11-08 | 98.44 | $65.75 | — |
| 2021-11-05 | 98.35 | $65.75 | — |
| 2021-11-04 | 98.27 | $65.75 | — |
| 2021-11-03 | 98.17 | $65.75 | — |
| 2021-11-02 | 98.08 | $65.75 | — |
| 2021-11-01 | 97.98 | $65.75 | — |
| 2021-10-29 | 97.87 | $65.75 | — |
| 2021-10-28 | 97.76 | $65.75 | — |
| 2021-10-27 | 97.64 | $65.75 | — |
| 2021-10-26 | 97.52 | $65.75 | — |
| 2021-10-25 | 97.39 | $65.75 | — |
| 2021-10-22 | 97.25 | $65.75 | — |
| 2021-10-21 | 97.10 | $65.75 | — |
| 2021-10-20 | 96.95 | $65.75 | — |
| 2021-10-19 | 96.79 | $65.75 | — |
| 2021-10-18 | 96.62 | $65.75 | — |
| 2021-10-15 | 96.44 | $65.75 | — |
| 2021-10-14 | 96.26 | $65.75 | — |
| 2021-10-13 | 96.06 | $65.75 | — |
| 2021-10-12 | 95.85 | $65.75 | — |
| 2021-10-11 | 95.63 | $65.75 | — |
| 2021-10-08 | 95.40 | $65.75 | — |
| 2021-10-07 | 95.16 | $65.75 | — |
| 2021-10-06 | 94.91 | $65.75 | — |
| 2021-10-05 | 94.64 | $65.75 | — |
| 2021-10-04 | 94.36 | $65.75 | — |
| 2021-10-01 | 94.06 | $65.75 | — |
| 2021-09-30 | 93.75 | $65.75 | — |
| 2021-09-29 | 93.42 | $65.75 | — |
| 2021-09-28 | 93.07 | $65.75 | — |
| 2021-09-27 | 92.71 | $65.75 | — |
| 2021-09-24 | 92.32 | $65.75 | — |
| 2021-09-23 | 91.92 | $65.75 | — |
| 2021-09-22 | 91.50 | $65.75 | — |
| 2021-09-21 | 91.05 | $65.75 | — |
| 2021-09-20 | 90.58 | $65.75 | — |
| 2021-09-17 | 90.08 | $65.75 | — |
| 2021-09-16 | 89.56 | $65.75 | — |
| 2021-09-15 | 89.01 | $65.75 | — |
| 2021-09-14 | 88.43 | $65.75 | — |
| 2021-09-13 | 87.82 | $65.75 | — |
| 2021-09-10 | 87.18 | $65.75 | — |
| 2021-09-09 | 86.51 | $65.75 | — |
| 2021-09-08 | 85.80 | $65.75 | — |
| 2021-09-07 | 85.05 | $65.75 | — |
| 2021-09-03 | 84.26 | $65.75 | — |
| 2021-09-02 | 83.43 | $65.75 | — |
| 2021-09-01 | 82.56 | $65.75 | — |
| 2021-08-31 | 81.64 | $65.75 | — |
| 2021-08-30 | 80.68 | $65.75 | — |
| 2021-08-27 | 79.66 | $65.75 | — |
| 2021-08-26 | 78.59 | $65.75 | — |
| 2021-08-25 | 77.46 | $65.75 | — |
| 2021-08-24 | 76.28 | $65.75 | — |
| 2021-08-23 | 75.03 | $65.75 | — |
| 2021-08-20 | 73.71 | $65.75 | — |
| 2021-08-19 | 72.33 | $65.75 | — |
| 2021-08-18 | 70.87 | $65.75 | — |
| 2021-08-17 | 69.34 | $65.75 | — |
| 2021-08-16 | 67.73 | $65.75 | — |
| 2021-08-13 | 66.03 | $65.75 | — |
| 2021-08-12 | 64.24 | $65.75 | — |
| 2021-08-11 | 62.36 | $65.75 | — |
| 2021-08-10 | 60.38 | $65.75 | — |
| 2021-08-09 | 58.29 | $65.75 | — |
| 2021-08-06 | 56.10 | $65.75 | — |
| 2021-08-05 | 53.79 | $65.75 | — |
| 2021-08-04 | 51.35 | $65.75 | — |
| 2021-08-03 | 48.79 | $65.75 | — |
| 2021-08-02 | 46.10 | $65.75 | — |
| 2021-07-30 | 43.26 | $65.75 | — |
| 2021-07-29 | 40.28 | $65.75 | — |
| 2021-07-28 | 37.13 | $65.75 | — |
| 2021-07-27 | 33.82 | $65.75 | — |
| 2021-07-26 | 30.34 | $65.75 | — |
| 2021-07-23 | 26.67 | $65.75 | — |
| 2021-07-22 | 22.82 | $65.75 | — |
| 2021-07-21 | 18.75 | $65.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected