Is Fuji Electric Co., Ltd. (FELTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuji Electric Co., Ltd. (FELTF) research center and poll results.
OTC : FELTF
Fuji Electric Co., Ltd. — Technical Indicators
$86.17 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 48
- Market Capitalization
- $12.7B
- P/E Ratio
- 19.43
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $86.17
- Year Low
- $45.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.61
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.56
Average
49.21
Maximum
82.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.61 | $86.17 | 100 |
| 2026-07-17 | 81.92 | $86.17 | — |
| 2026-07-16 | 81.22 | $86.17 | — |
| 2026-07-15 | 80.53 | $86.17 | — |
| 2026-07-14 | 79.84 | $86.17 | 100 |
| 2026-07-13 | 79.14 | $86.17 | 100 |
| 2026-07-10 | 78.45 | $86.17 | 100 |
| 2026-07-09 | 77.75 | $86.17 | 100 |
| 2026-07-08 | 77.06 | $86.17 | — |
| 2026-07-07 | 76.36 | $86.17 | — |
| 2026-07-06 | 75.67 | $86.17 | 100 |
| 2026-07-02 | 74.97 | $86.17 | 100 |
| 2026-07-01 | 74.28 | $86.17 | 100 |
| 2026-06-30 | 73.58 | $86.17 | 2822 |
| 2026-06-29 | 72.89 | $84.48 | 118 |
| 2026-06-26 | 72.28 | $72.28 | 100 |
| 2026-06-25 | 72.28 | $72.28 | 100 |
| 2026-06-24 | 72.28 | $72.28 | 100 |
| 2026-06-23 | 72.28 | $72.28 | 100 |
| 2026-06-22 | 72.28 | $72.28 | 100 |
| 2026-06-18 | 72.28 | $72.28 | 100 |
| 2026-06-17 | 72.28 | $72.28 | 100 |
| 2026-06-16 | 72.28 | $72.28 | 100 |
| 2026-06-15 | 72.28 | $72.28 | 100 |
| 2026-06-12 | 73.48 | $72.28 | 100 |
| 2026-06-11 | 73.48 | $72.28 | 100 |
| 2026-06-10 | 74.79 | $72.28 | 100 |
| 2026-06-09 | 74.79 | $72.28 | 100 |
| 2026-06-08 | 74.79 | $72.28 | — |
| 2026-06-05 | 74.79 | $72.28 | 100 |
| 2026-06-04 | 74.79 | $72.28 | 100 |
| 2026-06-03 | 74.79 | $72.28 | 100 |
| 2026-06-02 | 74.79 | $72.28 | 100 |
| 2026-06-01 | 74.79 | $72.28 | 100 |
| 2026-05-29 | 74.79 | $72.28 | 100 |
| 2026-05-28 | 74.79 | $72.28 | 100 |
| 2026-05-27 | 74.79 | $72.28 | 100 |
| 2026-05-26 | 74.79 | $72.28 | — |
| 2026-05-22 | 74.79 | $72.28 | 100 |
| 2026-05-21 | 74.79 | $72.28 | 100 |
| 2026-05-20 | 74.79 | $72.28 | 100 |
| 2026-05-19 | 74.79 | $72.28 | 100 |
| 2026-05-18 | 74.79 | $72.28 | 100 |
| 2026-05-15 | 74.79 | $96.25 | 339 |
| 2026-05-14 | 73.59 | $72.28 | 100 |
| 2026-05-13 | 73.59 | $98.44 | 1443 |
| 2026-05-12 | 72.28 | $72.28 | 100 |
| 2026-05-11 | 72.28 | $72.28 | 100 |
| 2026-05-08 | 72.28 | $72.28 | 100 |
| 2026-05-07 | 72.28 | $72.28 | — |
| 2026-05-06 | 72.28 | $72.28 | 100 |
| 2026-05-05 | 72.28 | $72.28 | 100 |
| 2026-05-04 | 72.28 | $72.28 | — |
| 2026-05-01 | 72.28 | $72.28 | 100 |
| 2026-04-30 | 72.28 | $72.28 | 100 |
| 2026-04-29 | 72.28 | $72.28 | 100 |
| 2026-04-28 | 72.28 | $72.28 | 100 |
| 2026-04-27 | 72.28 | $72.28 | 100 |
| 2026-04-24 | 72.28 | $72.28 | 100 |
| 2026-04-23 | 72.28 | $72.28 | 100 |
| 2026-04-22 | 72.28 | $72.28 | 100 |
| 2026-04-21 | 72.28 | $72.28 | 100 |
| 2026-04-20 | 72.28 | $72.28 | — |
| 2026-04-17 | 72.28 | $72.28 | 100 |
| 2026-04-16 | 72.28 | $72.28 | 100 |
| 2026-04-15 | 72.28 | $72.28 | 100 |
| 2026-04-14 | 72.28 | $72.28 | 100 |
| 2026-04-13 | 72.28 | $72.28 | 100 |
| 2026-04-10 | 72.28 | $72.28 | 100 |
| 2026-04-09 | 72.28 | $72.28 | 100 |
| 2026-04-08 | 72.28 | $72.28 | 100 |
| 2026-04-07 | 72.28 | $72.28 | 100 |
| 2026-04-06 | 72.28 | $72.28 | 100 |
| 2026-04-02 | 72.28 | $72.28 | 100 |
| 2026-04-01 | 72.28 | $72.28 | 100 |
| 2026-03-31 | 72.28 | $72.28 | 100 |
| 2026-03-30 | 72.28 | $72.28 | 100 |
| 2026-03-27 | 72.28 | $72.28 | 100 |
| 2026-03-26 | 72.28 | $72.28 | 100 |
| 2026-03-25 | 72.28 | $72.28 | 100 |
| 2026-03-24 | 72.28 | $72.28 | 100 |
| 2026-03-23 | 72.28 | $72.28 | 100 |
| 2026-03-20 | 72.28 | $72.28 | 100 |
| 2026-03-19 | 72.28 | $72.28 | 100 |
| 2026-03-18 | 72.28 | $72.28 | 100 |
| 2026-03-17 | 72.28 | $72.28 | 100 |
| 2026-03-16 | 72.28 | $72.28 | — |
| 2026-03-13 | 72.28 | $72.28 | 100 |
| 2026-03-12 | 72.28 | $72.28 | 100 |
| 2026-03-11 | 72.28 | $72.28 | 100 |
| 2026-03-10 | 72.28 | $72.28 | 100 |
| 2026-03-09 | 72.28 | $72.28 | 100 |
| 2026-03-06 | 72.28 | $72.28 | 100 |
| 2026-03-05 | 72.28 | $72.28 | 100 |
| 2026-03-04 | 72.28 | $72.28 | 100 |
| 2026-03-03 | 72.28 | $72.28 | 100 |
| 2026-03-02 | 72.28 | $72.28 | 100 |
| 2026-02-27 | 72.28 | $72.28 | 100 |
| 2026-02-26 | 72.28 | $72.28 | 100 |
| 2026-02-25 | 72.28 | $72.28 | 100 |
| 2026-02-24 | 72.28 | $72.28 | 100 |
| 2026-02-23 | 72.28 | $72.28 | 100 |
| 2026-02-20 | 72.28 | $72.28 | — |
| 2026-02-19 | 72.28 | $72.28 | — |
| 2026-02-18 | 72.28 | $72.28 | — |
| 2026-02-17 | 72.28 | $72.28 | — |
| 2026-02-13 | 72.28 | $72.28 | — |
| 2026-02-12 | 72.28 | $72.28 | — |
| 2026-02-11 | 72.28 | $72.28 | — |
| 2026-02-10 | 72.28 | $72.28 | — |
| 2026-02-09 | 72.28 | $72.28 | — |
| 2026-02-06 | 72.28 | $72.28 | — |
| 2026-02-05 | 72.28 | $72.28 | 100 |
| 2026-02-04 | 72.28 | $72.28 | 100 |
| 2026-02-03 | 72.28 | $72.28 | 100 |
| 2026-02-02 | 72.28 | $72.28 | — |
| 2026-01-30 | 72.28 | $72.28 | — |
| 2026-01-29 | 72.28 | $72.28 | 100 |
| 2026-01-28 | 72.28 | $72.28 | 100 |
| 2026-01-27 | 72.28 | $72.28 | 100 |
| 2026-01-26 | 72.28 | $72.28 | 100 |
| 2026-01-23 | 72.28 | $72.28 | 100 |
| 2026-01-22 | 72.28 | $72.28 | 100 |
| 2026-01-21 | 72.28 | $72.28 | 100 |
| 2026-01-20 | 72.28 | $72.28 | 100 |
| 2026-01-16 | 72.28 | $72.28 | 100 |
| 2026-01-15 | 72.28 | $72.28 | 100 |
| 2026-01-14 | 72.28 | $72.28 | 100 |
| 2026-01-13 | 72.28 | $72.28 | 100 |
| 2026-01-12 | 72.28 | $72.28 | 100 |
| 2026-01-09 | 72.28 | $72.28 | 100 |
| 2026-01-08 | 72.28 | $72.28 | 100 |
| 2026-01-07 | 72.28 | $72.28 | 100 |
| 2026-01-06 | 72.28 | $72.28 | — |
| 2026-01-05 | 72.28 | $72.28 | 100 |
| 2026-01-02 | 72.28 | $72.28 | 100 |
| 2025-12-31 | 72.28 | $72.28 | 100 |
| 2025-12-30 | 72.28 | $72.28 | 100 |
| 2025-12-29 | 72.28 | $72.28 | 100 |
| 2025-12-26 | 72.28 | $72.28 | 100 |
| 2025-12-24 | 72.28 | $72.28 | — |
| 2025-12-23 | 72.28 | $72.28 | 100 |
| 2025-12-22 | 72.28 | $72.28 | 100 |
| 2025-12-19 | 72.28 | $72.28 | 100 |
| 2025-12-18 | 72.28 | $72.28 | 100 |
| 2025-12-17 | 72.28 | $72.28 | 100 |
| 2025-12-16 | 72.28 | $72.28 | 100 |
| 2025-12-15 | 72.28 | $72.28 | — |
| 2025-12-12 | 72.28 | $72.28 | — |
| 2025-12-11 | 72.28 | $72.28 | — |
| 2025-12-10 | 72.28 | $72.28 | 100 |
| 2025-12-09 | 72.28 | $72.28 | — |
| 2025-12-08 | 72.28 | $72.28 | 100 |
| 2025-12-05 | 72.28 | $72.28 | 100 |
| 2025-12-04 | 72.28 | $72.28 | 100 |
| 2025-12-03 | 72.28 | $72.28 | 100 |
| 2025-12-02 | 72.28 | $72.28 | 100 |
| 2025-12-01 | 72.28 | $72.28 | 100 |
| 2025-11-28 | 72.28 | $72.28 | — |
| 2025-11-26 | 72.28 | $72.28 | 100 |
| 2025-11-25 | 71.88 | $72.28 | — |
| 2025-11-24 | 71.49 | $72.28 | 100 |
| 2025-11-21 | 71.09 | $72.28 | 100 |
| 2025-11-20 | 70.70 | $72.28 | 100 |
| 2025-11-19 | 70.30 | $72.28 | 100 |
| 2025-11-18 | 69.90 | $72.28 | 100 |
| 2025-11-17 | 69.51 | $72.28 | 100 |
| 2025-11-14 | 69.11 | $72.28 | 100 |
| 2025-11-13 | 68.72 | $72.28 | 100 |
| 2025-11-12 | 68.32 | $72.28 | 100 |
| 2025-11-11 | 67.92 | $72.28 | 100 |
| 2025-11-10 | 67.53 | $72.28 | 100 |
| 2025-11-07 | 67.13 | $72.28 | 100 |
| 2025-11-06 | 66.74 | $72.28 | 100 |
| 2025-11-05 | 66.34 | $72.28 | 100 |
| 2025-11-04 | 65.94 | $72.28 | 100 |
| 2025-11-03 | 65.55 | $72.28 | 100 |
| 2025-10-31 | 65.15 | $72.28 | 100 |
| 2025-10-30 | 64.76 | $72.28 | 545 |
| 2025-10-29 | 64.36 | $64.36 | 400 |
| 2025-10-28 | 64.36 | $64.36 | — |
| 2025-10-27 | 64.36 | $64.36 | — |
| 2025-10-24 | 64.36 | $64.36 | — |
| 2025-10-23 | 64.36 | $64.36 | — |
| 2025-10-22 | 64.36 | $64.36 | — |
| 2025-10-21 | 64.36 | $64.36 | — |
| 2025-10-20 | 64.36 | $64.36 | — |
| 2025-10-17 | 64.36 | $64.36 | — |
| 2025-10-16 | 64.36 | $64.36 | — |
| 2025-10-15 | 64.36 | $64.36 | — |
| 2025-10-14 | 64.36 | $64.36 | — |
| 2025-10-13 | 63.78 | $64.36 | — |
| 2025-10-10 | 63.19 | $64.36 | — |
| 2025-10-09 | 62.61 | $64.36 | — |
| 2025-10-08 | 62.02 | $64.36 | — |
| 2025-10-07 | 61.44 | $64.36 | — |
| 2025-10-06 | 60.85 | $64.36 | — |
| 2025-10-03 | 60.27 | $64.36 | — |
| 2025-10-02 | 59.68 | $64.36 | — |
| 2025-10-01 | 59.10 | $64.36 | — |
| 2025-09-30 | 58.51 | $64.36 | — |
| 2025-09-29 | 57.93 | $64.36 | — |
| 2025-09-26 | 57.34 | $64.36 | — |
| 2025-09-25 | 56.76 | $64.36 | — |
| 2025-09-24 | 56.17 | $64.36 | — |
| 2025-09-23 | 55.59 | $64.36 | — |
| 2025-09-22 | 55.00 | $64.36 | — |
| 2025-09-19 | 54.42 | $64.36 | — |
| 2025-09-18 | 53.83 | $64.36 | — |
| 2025-09-17 | 53.25 | $64.36 | 100 |
| 2025-09-16 | 52.66 | $52.66 | — |
| 2025-09-15 | 52.66 | $52.66 | — |
| 2025-09-12 | 52.66 | $52.66 | — |
| 2025-09-11 | 52.66 | $52.66 | — |
| 2025-09-10 | 52.66 | $52.66 | — |
| 2025-09-09 | 52.66 | $52.66 | — |
| 2025-09-08 | 52.66 | $52.66 | — |
| 2025-09-05 | 52.66 | $52.66 | — |
| 2025-09-04 | 52.66 | $52.66 | — |
| 2025-09-03 | 52.66 | $52.66 | — |
| 2025-09-02 | 52.66 | $52.66 | — |
| 2025-08-29 | 52.66 | $52.66 | — |
| 2025-08-28 | 52.66 | $52.66 | — |
| 2025-08-27 | 52.66 | $52.66 | — |
| 2025-08-26 | 52.30 | $52.66 | — |
| 2025-08-25 | 51.94 | $52.66 | — |
| 2025-08-22 | 51.58 | $52.66 | — |
| 2025-08-21 | 51.21 | $52.66 | — |
| 2025-08-20 | 50.85 | $52.66 | — |
| 2025-08-19 | 50.49 | $52.66 | — |
| 2025-08-18 | 50.13 | $52.66 | — |
| 2025-08-15 | 49.77 | $52.66 | — |
| 2025-08-14 | 49.41 | $52.66 | — |
| 2025-08-13 | 49.05 | $52.66 | — |
| 2025-08-12 | 48.68 | $52.66 | — |
| 2025-08-11 | 48.32 | $52.66 | — |
| 2025-08-08 | 47.96 | $52.66 | — |
| 2025-08-07 | 47.60 | $52.66 | — |
| 2025-08-06 | 47.24 | $52.66 | — |
| 2025-08-05 | 46.88 | $52.66 | — |
| 2025-08-04 | 46.47 | $52.66 | — |
| 2025-08-01 | 46.06 | $52.66 | — |
| 2025-07-31 | 45.66 | $52.66 | 400 |
| 2025-07-30 | 45.25 | $45.43 | — |
| 2025-07-29 | 45.21 | $45.43 | — |
| 2025-07-28 | 45.16 | $45.43 | — |
| 2025-07-25 | 45.12 | $45.43 | — |
| 2025-07-24 | 45.07 | $45.43 | — |
| 2025-07-23 | 45.03 | $45.43 | — |
| 2025-07-22 | 44.98 | $45.43 | — |
| 2025-07-21 | 44.94 | $45.43 | — |
| 2025-07-18 | 44.89 | $45.43 | — |
| 2025-07-17 | 44.85 | $45.43 | — |
| 2025-07-16 | 44.80 | $45.43 | — |
| 2025-07-15 | 44.76 | $45.43 | — |
| 2025-07-14 | 44.71 | $45.43 | — |
| 2025-07-11 | 44.67 | $45.43 | — |
| 2025-07-10 | 44.62 | $45.43 | — |
| 2025-07-09 | 44.58 | $45.43 | 400 |
| 2025-07-08 | 44.53 | $44.53 | — |
| 2025-07-07 | 44.53 | $44.53 | — |
| 2025-07-03 | 44.53 | $44.53 | — |
| 2025-07-02 | 44.53 | $44.53 | — |
| 2025-07-01 | 44.53 | $44.53 | — |
| 2025-06-30 | 44.53 | $44.53 | — |
| 2025-06-27 | 44.53 | $44.53 | — |
| 2025-06-26 | 44.53 | $44.53 | — |
| 2025-06-25 | 44.53 | $44.53 | — |
| 2025-06-24 | 44.53 | $44.53 | — |
| 2025-06-23 | 44.53 | $44.53 | — |
| 2025-06-20 | 44.53 | $44.53 | — |
| 2025-06-18 | 44.53 | $44.53 | — |
| 2025-06-17 | 44.53 | $44.53 | — |
| 2025-06-16 | 44.53 | $44.53 | — |
| 2025-06-13 | 44.53 | $44.53 | — |
| 2025-06-12 | 44.53 | $44.53 | — |
| 2025-06-11 | 44.53 | $44.53 | — |
| 2025-06-10 | 44.53 | $44.53 | — |
| 2025-06-09 | 44.53 | $44.53 | — |
| 2025-06-06 | 44.53 | $44.53 | — |
| 2025-06-05 | 44.53 | $44.53 | — |
| 2025-06-04 | 44.53 | $44.53 | — |
| 2025-06-03 | 44.53 | $44.53 | — |
| 2025-06-02 | 44.53 | $44.53 | — |
| 2025-05-30 | 44.53 | $44.53 | — |
| 2025-05-29 | 44.53 | $44.53 | — |
| 2025-05-28 | 44.53 | $44.53 | — |
| 2025-05-27 | 44.53 | $44.53 | — |
| 2025-05-23 | 44.53 | $44.53 | — |
| 2025-05-22 | 44.53 | $44.53 | — |
| 2025-05-21 | 44.53 | $44.53 | — |
| 2025-05-20 | 44.53 | $44.53 | — |
| 2025-05-19 | 44.53 | $44.53 | — |
| 2025-05-16 | 44.53 | $44.53 | — |
| 2025-05-15 | 44.53 | $44.53 | — |
| 2025-05-14 | 44.53 | $44.53 | — |
| 2025-05-13 | 44.53 | $44.53 | — |
| 2025-05-12 | 44.53 | $44.53 | — |
| 2025-05-09 | 44.53 | $44.53 | — |
| 2025-05-08 | 44.53 | $44.53 | — |
| 2025-05-07 | 44.53 | $44.53 | — |
| 2025-05-06 | 44.53 | $44.53 | — |
| 2025-05-05 | 44.53 | $44.53 | — |
| 2025-05-02 | 44.53 | $44.53 | — |
| 2025-05-01 | 44.53 | $44.53 | — |
| 2025-04-30 | 44.53 | $44.53 | — |
| 2025-04-29 | 44.53 | $44.53 | — |
| 2025-04-28 | 44.53 | $44.53 | — |
| 2025-04-25 | 44.53 | $44.53 | — |
| 2025-04-24 | 44.53 | $44.53 | — |
| 2025-04-23 | 44.53 | $44.53 | — |
| 2025-04-22 | 44.53 | $44.53 | — |
| 2025-04-21 | 44.53 | $44.53 | — |
| 2025-04-17 | 44.53 | $44.53 | — |
| 2025-04-16 | 44.53 | $44.53 | — |
| 2025-04-15 | 44.53 | $44.53 | — |
| 2025-04-14 | 44.53 | $44.53 | — |
| 2025-04-11 | 44.53 | $44.53 | — |
| 2025-04-10 | 44.53 | $44.53 | — |
| 2025-04-09 | 44.53 | $44.53 | — |
| 2025-04-08 | 44.53 | $44.53 | — |
| 2025-04-07 | 44.53 | $44.53 | — |
| 2025-04-04 | 44.53 | $44.53 | — |
| 2025-04-03 | 44.53 | $44.53 | — |
| 2025-04-02 | 44.53 | $44.53 | — |
| 2025-04-01 | 44.53 | $44.53 | — |
| 2025-03-31 | 44.53 | $44.53 | — |
| 2025-03-28 | 44.53 | $44.53 | — |
| 2025-03-27 | 44.53 | $44.53 | — |
| 2025-03-26 | 44.53 | $44.53 | — |
| 2025-03-25 | 44.53 | $44.53 | — |
| 2025-03-24 | 44.53 | $44.53 | — |
| 2025-03-21 | 44.53 | $44.53 | — |
| 2025-03-20 | 44.53 | $44.53 | — |
| 2025-03-19 | 45.07 | $44.53 | — |
| 2025-03-18 | 45.60 | $44.53 | — |
| 2025-03-17 | 46.14 | $44.53 | — |
| 2025-03-14 | 46.68 | $44.53 | — |
| 2025-03-13 | 47.22 | $44.53 | — |
| 2025-03-12 | 47.75 | $44.53 | — |
| 2025-03-11 | 48.29 | $44.53 | — |
| 2025-03-10 | 48.83 | $44.53 | — |
| 2025-03-07 | 49.36 | $44.53 | — |
| 2025-03-06 | 49.90 | $44.53 | — |
| 2025-03-05 | 50.44 | $44.53 | — |
| 2025-03-04 | 50.97 | $44.53 | — |
| 2025-03-03 | 51.51 | $44.53 | — |
| 2025-02-28 | 52.05 | $44.53 | — |
| 2025-02-27 | 52.59 | $44.53 | — |
| 2025-02-26 | 53.12 | $44.53 | — |
| 2025-02-25 | 53.66 | $44.53 | — |
| 2025-02-24 | 54.20 | $44.53 | — |
| 2025-02-21 | 54.73 | $44.53 | 200 |
| 2025-02-20 | 55.27 | $55.27 | — |
| 2025-02-19 | 55.27 | $55.27 | — |
| 2025-02-18 | 55.27 | $55.27 | — |
| 2025-02-14 | 55.27 | $55.27 | — |
| 2025-02-13 | 55.27 | $55.27 | — |
| 2025-02-12 | 55.27 | $55.27 | — |
| 2025-02-11 | 55.27 | $55.27 | — |
| 2025-02-10 | 55.27 | $55.27 | — |
| 2025-02-07 | 55.27 | $55.27 | — |
| 2025-02-06 | 55.27 | $55.27 | — |
| 2025-02-05 | 55.27 | $55.27 | — |
| 2025-02-04 | 55.27 | $55.27 | — |
| 2025-02-03 | 55.27 | $55.27 | — |
| 2025-01-31 | 55.27 | $55.27 | — |
| 2025-01-30 | 55.27 | $55.27 | — |
| 2025-01-29 | 55.27 | $55.27 | — |
| 2025-01-28 | 55.27 | $55.27 | — |
| 2025-01-27 | 55.27 | $55.27 | — |
| 2025-01-24 | 55.27 | $55.27 | — |
| 2025-01-23 | 55.27 | $55.27 | — |
| 2025-01-22 | 55.27 | $55.27 | — |
| 2025-01-21 | 55.27 | $55.27 | — |
| 2025-01-17 | 55.27 | $55.27 | — |
| 2025-01-16 | 55.27 | $55.27 | — |
| 2025-01-15 | 55.27 | $55.27 | — |
| 2025-01-14 | 55.27 | $55.27 | — |
| 2025-01-13 | 55.27 | $55.27 | — |
| 2025-01-10 | 55.27 | $55.27 | — |
| 2025-01-08 | 55.27 | $55.27 | — |
| 2025-01-07 | 55.27 | $55.27 | — |
| 2025-01-06 | 55.27 | $55.27 | — |
| 2025-01-03 | 55.27 | $55.27 | — |
| 2025-01-02 | 55.27 | $55.27 | — |
| 2024-12-31 | 55.27 | $55.27 | — |
| 2024-12-30 | 55.27 | $55.27 | — |
| 2024-12-27 | 55.27 | $55.27 | — |
| 2024-12-26 | 55.27 | $55.27 | — |
| 2024-12-24 | 55.27 | $55.27 | — |
| 2024-12-23 | 55.27 | $55.27 | — |
| 2024-12-20 | 55.27 | $55.27 | — |
| 2024-12-19 | 55.27 | $55.27 | — |
| 2024-12-18 | 55.27 | $55.27 | — |
| 2024-12-17 | 55.27 | $55.27 | — |
| 2024-12-16 | 55.27 | $55.27 | — |
| 2024-12-13 | 55.27 | $55.27 | — |
| 2024-12-12 | 55.27 | $55.27 | — |
| 2024-12-11 | 55.27 | $55.27 | — |
| 2024-12-10 | 55.36 | $55.27 | — |
| 2024-12-09 | 55.45 | $55.27 | — |
| 2024-12-06 | 55.53 | $55.27 | — |
| 2024-12-05 | 55.62 | $55.27 | — |
| 2024-12-04 | 55.71 | $55.27 | — |
| 2024-12-03 | 55.80 | $55.27 | — |
| 2024-12-02 | 55.88 | $55.27 | — |
| 2024-11-29 | 55.97 | $55.27 | — |
| 2024-11-27 | 56.06 | $55.27 | — |
| 2024-11-26 | 56.15 | $55.27 | — |
| 2024-11-25 | 56.23 | $55.27 | — |
| 2024-11-22 | 56.32 | $55.27 | — |
| 2024-11-21 | 56.41 | $55.27 | — |
| 2024-11-20 | 56.50 | $55.27 | — |
| 2024-11-19 | 56.58 | $55.27 | — |
| 2024-11-18 | 56.67 | $55.27 | — |
| 2024-11-15 | 56.76 | $55.27 | — |
| 2024-11-14 | 56.85 | $55.27 | — |
| 2024-11-13 | 56.93 | $55.27 | 100 |
| 2024-11-12 | 57.02 | $57.02 | — |
| 2024-11-11 | 57.02 | $57.02 | — |
| 2024-11-08 | 57.02 | $57.02 | — |
| 2024-11-07 | 57.02 | $57.02 | — |
| 2024-11-06 | 57.02 | $57.02 | — |
| 2024-11-05 | 57.02 | $57.02 | — |
| 2024-11-04 | 57.02 | $57.02 | — |
| 2024-11-01 | 57.02 | $57.02 | — |
| 2024-10-31 | 57.02 | $57.02 | — |
| 2024-10-30 | 57.02 | $57.02 | — |
| 2024-10-29 | 57.02 | $57.02 | — |
| 2024-10-28 | 57.02 | $57.02 | — |
| 2024-10-25 | 57.02 | $57.02 | — |
| 2024-10-24 | 57.02 | $57.02 | — |
| 2024-10-23 | 57.02 | $57.02 | — |
| 2024-10-22 | 57.02 | $57.02 | — |
| 2024-10-21 | 57.02 | $57.02 | — |
| 2024-10-18 | 57.02 | $57.02 | — |
| 2024-10-17 | 57.02 | $57.02 | — |
| 2024-10-16 | 57.02 | $57.02 | — |
| 2024-10-15 | 57.02 | $57.02 | — |
| 2024-10-14 | 57.02 | $57.02 | — |
| 2024-10-11 | 57.02 | $57.02 | — |
| 2024-10-10 | 57.02 | $57.02 | — |
| 2024-10-09 | 57.02 | $57.02 | — |
| 2024-10-08 | 57.02 | $57.02 | — |
| 2024-10-07 | 57.02 | $57.02 | — |
| 2024-10-04 | 57.02 | $57.02 | — |
| 2024-10-03 | 57.02 | $57.02 | — |
| 2024-10-02 | 57.02 | $57.02 | — |
| 2024-10-01 | 57.02 | $57.02 | — |
| 2024-09-30 | 57.02 | $57.02 | — |
| 2024-09-27 | 57.02 | $57.02 | — |
| 2024-09-26 | 57.02 | $57.02 | — |
| 2024-09-25 | 57.02 | $57.02 | — |
| 2024-09-24 | 57.02 | $57.02 | — |
| 2024-09-23 | 57.02 | $57.02 | — |
| 2024-09-20 | 57.02 | $57.02 | — |
| 2024-09-19 | 57.02 | $57.02 | — |
| 2024-09-18 | 57.02 | $57.02 | — |
| 2024-09-17 | 57.02 | $57.02 | — |
| 2024-09-16 | 57.02 | $57.02 | — |
| 2024-09-13 | 57.02 | $57.02 | — |
| 2024-09-12 | 57.02 | $57.02 | — |
| 2024-09-11 | 57.02 | $57.02 | — |
| 2024-09-10 | 57.02 | $57.02 | — |
| 2024-09-09 | 57.02 | $57.02 | — |
| 2024-09-06 | 57.02 | $57.02 | — |
| 2024-09-05 | 57.02 | $57.02 | — |
| 2024-09-04 | 57.02 | $57.02 | — |
| 2024-09-03 | 57.02 | $57.02 | — |
| 2024-08-30 | 57.02 | $57.02 | — |
| 2024-08-29 | 57.02 | $57.02 | — |
| 2024-08-28 | 57.02 | $57.02 | — |
| 2024-08-27 | 57.02 | $57.02 | — |
| 2024-08-26 | 57.02 | $57.02 | — |
| 2024-08-23 | 57.02 | $57.02 | — |
| 2024-08-22 | 57.02 | $57.02 | — |
| 2024-08-21 | 57.02 | $57.02 | — |
| 2024-08-20 | 57.02 | $57.02 | — |
| 2024-08-19 | 57.02 | $57.02 | — |
| 2024-08-16 | 57.02 | $57.02 | — |
| 2024-08-15 | 57.02 | $57.02 | — |
| 2024-08-14 | 57.02 | $57.02 | — |
| 2024-08-13 | 57.02 | $57.02 | — |
| 2024-08-12 | 56.19 | $57.02 | — |
| 2024-08-09 | 55.37 | $57.02 | — |
| 2024-08-08 | 54.54 | $57.02 | — |
| 2024-08-07 | 53.72 | $57.02 | — |
| 2024-08-06 | 52.89 | $57.02 | — |
| 2024-08-05 | 52.07 | $57.02 | — |
| 2024-08-02 | 51.24 | $57.02 | — |
| 2024-08-01 | 50.42 | $57.02 | — |
| 2024-07-31 | 49.59 | $57.02 | — |
| 2024-07-30 | 48.77 | $57.02 | — |
| 2024-07-29 | 47.94 | $57.02 | — |
| 2024-07-26 | 47.11 | $57.02 | — |
| 2024-07-25 | 46.29 | $57.02 | — |
| 2024-07-24 | 45.46 | $57.02 | — |
| 2024-07-23 | 44.64 | $57.02 | — |
| 2024-07-22 | 43.81 | $57.02 | — |
| 2024-07-19 | 42.99 | $57.02 | — |
| 2024-07-18 | 42.16 | $57.02 | — |
| 2024-07-17 | 41.34 | $57.02 | 200 |
| 2024-07-16 | 40.51 | $40.51 | — |
| 2024-07-15 | 40.51 | $40.51 | — |
| 2024-07-12 | 40.51 | $40.51 | — |
| 2024-07-11 | 40.51 | $40.51 | — |
| 2024-07-10 | 40.51 | $40.51 | — |
| 2024-07-09 | 40.51 | $40.51 | — |
| 2024-07-08 | 40.51 | $40.51 | — |
| 2024-07-05 | 40.51 | $40.51 | — |
| 2024-07-03 | 40.51 | $40.51 | — |
| 2024-07-02 | 40.51 | $40.51 | — |
| 2024-07-01 | 40.51 | $40.51 | — |
| 2024-06-28 | 40.51 | $40.51 | — |
| 2024-06-27 | 40.51 | $40.51 | — |
| 2024-06-26 | 40.51 | $40.51 | — |
| 2024-06-25 | 40.51 | $40.51 | — |
| 2024-06-24 | 40.51 | $40.51 | — |
| 2024-06-21 | 40.51 | $40.51 | — |
| 2024-06-20 | 40.51 | $40.51 | — |
| 2024-06-18 | 40.51 | $40.51 | — |
| 2024-06-17 | 40.51 | $40.51 | — |
| 2024-06-14 | 40.51 | $40.51 | — |
| 2024-06-13 | 40.51 | $40.51 | — |
| 2024-06-12 | 40.51 | $40.51 | — |
| 2024-06-11 | 40.51 | $40.51 | — |
| 2024-06-10 | 40.51 | $40.51 | — |
| 2024-06-07 | 40.51 | $40.51 | — |
| 2024-06-06 | 40.51 | $40.51 | — |
| 2024-06-05 | 40.51 | $40.51 | — |
| 2024-06-04 | 40.51 | $40.51 | — |
| 2024-06-03 | 40.51 | $40.51 | — |
| 2024-05-31 | 40.51 | $40.51 | — |
| 2024-05-30 | 40.51 | $40.51 | — |
| 2024-05-29 | 40.51 | $40.51 | — |
| 2024-05-28 | 40.51 | $40.51 | — |
| 2024-05-24 | 40.51 | $40.51 | — |
| 2024-05-23 | 40.51 | $40.51 | — |
| 2024-05-22 | 40.51 | $40.51 | — |
| 2024-05-21 | 40.51 | $40.51 | — |
| 2024-05-20 | 40.51 | $40.51 | — |
| 2024-05-17 | 40.51 | $40.51 | — |
| 2024-05-16 | 40.51 | $40.51 | — |
| 2024-05-15 | 40.51 | $40.51 | — |
| 2024-05-14 | 40.51 | $40.51 | — |
| 2024-05-13 | 40.51 | $40.51 | — |
| 2024-05-10 | 40.51 | $40.51 | — |
| 2024-05-09 | 40.51 | $40.51 | — |
| 2024-05-08 | 40.51 | $40.51 | — |
| 2024-05-07 | 40.51 | $40.51 | — |
| 2024-05-06 | 40.51 | $40.51 | — |
| 2024-05-03 | 40.51 | $40.51 | — |
| 2024-05-02 | 40.51 | $40.51 | — |
| 2024-05-01 | 40.51 | $40.51 | — |
| 2024-04-30 | 40.51 | $40.51 | — |
| 2024-04-29 | 40.51 | $40.51 | — |
| 2024-04-26 | 40.51 | $40.51 | — |
| 2024-04-25 | 40.51 | $40.51 | — |
| 2024-04-24 | 40.51 | $40.51 | — |
| 2024-04-23 | 40.51 | $40.51 | — |
| 2024-04-22 | 40.51 | $40.51 | — |
| 2024-04-19 | 40.51 | $40.51 | — |
| 2024-04-18 | 40.51 | $40.51 | — |
| 2024-04-17 | 40.51 | $40.51 | — |
| 2024-04-16 | 40.51 | $40.51 | — |
| 2024-04-15 | 40.51 | $40.51 | — |
| 2024-04-12 | 40.51 | $40.51 | — |
| 2024-04-11 | 40.51 | $40.51 | — |
| 2024-04-10 | 40.51 | $40.51 | — |
| 2024-04-09 | 40.51 | $40.51 | — |
| 2024-04-08 | 40.51 | $40.51 | — |
| 2024-04-05 | 40.51 | $40.51 | — |
| 2024-04-04 | 40.51 | $40.51 | — |
| 2024-04-03 | 40.51 | $40.51 | — |
| 2024-04-02 | 40.51 | $40.51 | — |
| 2024-04-01 | 40.51 | $40.51 | — |
| 2024-03-28 | 40.51 | $40.51 | — |
| 2024-03-27 | 40.51 | $40.51 | — |
| 2024-03-26 | 40.51 | $40.51 | — |
| 2024-03-25 | 40.51 | $40.51 | — |
| 2024-03-22 | 40.51 | $40.51 | — |
| 2024-03-21 | 41.45 | $40.51 | — |
| 2024-03-20 | 41.45 | $40.51 | — |
| 2024-03-19 | 41.45 | $40.51 | — |
| 2024-03-18 | 41.45 | $40.51 | — |
| 2024-03-15 | 41.45 | $40.51 | — |
| 2024-03-14 | 41.45 | $40.51 | — |
| 2024-03-13 | 41.45 | $40.51 | — |
| 2024-03-12 | 41.45 | $40.51 | — |
| 2024-03-11 | 41.45 | $40.51 | — |
| 2024-03-08 | 41.45 | $40.51 | — |
| 2024-03-07 | 41.45 | $40.51 | — |
| 2024-03-06 | 41.45 | $40.51 | — |
| 2024-03-05 | 41.45 | $40.51 | — |
| 2024-03-04 | 41.45 | $40.51 | — |
| 2024-03-01 | 41.45 | $40.51 | — |
| 2024-02-29 | 41.45 | $40.51 | — |
| 2024-02-28 | 41.45 | $40.51 | — |
| 2024-02-27 | 41.45 | $40.51 | — |
| 2024-02-26 | 41.45 | $40.51 | — |
| 2024-02-23 | 41.45 | $59.24 | 291 |
| 2024-02-22 | 40.51 | $40.51 | — |
| 2024-02-21 | 40.51 | $40.51 | — |
| 2024-02-20 | 40.51 | $40.51 | — |
| 2024-02-16 | 40.51 | $40.51 | — |
| 2024-02-15 | 40.51 | $40.51 | — |
| 2024-02-14 | 40.51 | $40.51 | — |
| 2024-02-13 | 40.51 | $40.51 | — |
| 2024-02-12 | 40.51 | $40.51 | — |
| 2024-02-09 | 40.51 | $40.51 | — |
| 2024-02-08 | 40.51 | $40.51 | — |
| 2024-02-07 | 40.51 | $40.51 | — |
| 2024-02-06 | 40.51 | $40.51 | — |
| 2024-02-05 | 40.51 | $40.51 | — |
| 2024-02-02 | 40.51 | $40.51 | — |
| 2024-02-01 | 40.51 | $40.51 | — |
| 2024-01-31 | 40.51 | $40.51 | — |
| 2024-01-30 | 40.51 | $40.51 | — |
| 2024-01-29 | 40.51 | $40.51 | — |
| 2024-01-26 | 40.51 | $40.51 | — |
| 2024-01-25 | 40.51 | $40.51 | — |
| 2024-01-24 | 40.51 | $40.51 | — |
| 2024-01-23 | 40.51 | $40.51 | — |
| 2024-01-22 | 40.51 | $40.51 | — |
| 2024-01-19 | 40.51 | $40.51 | — |
| 2024-01-18 | 40.51 | $40.51 | — |
| 2024-01-17 | 40.51 | $40.51 | — |
| 2024-01-16 | 40.51 | $40.51 | — |
| 2024-01-12 | 40.51 | $40.51 | — |
| 2024-01-11 | 40.51 | $40.51 | — |
| 2024-01-10 | 40.51 | $40.51 | — |
| 2024-01-09 | 40.51 | $40.51 | — |
| 2024-01-08 | 40.51 | $40.51 | — |
| 2024-01-05 | 40.51 | $40.51 | — |
| 2024-01-04 | 40.51 | $40.51 | — |
| 2024-01-03 | 40.51 | $40.51 | — |
| 2024-01-02 | 40.51 | $40.51 | — |
| 2023-12-29 | 40.51 | $40.51 | — |
| 2023-12-28 | 40.51 | $40.51 | — |
| 2023-12-27 | 40.51 | $40.51 | — |
| 2023-12-26 | 40.51 | $40.51 | — |
| 2023-12-22 | 40.51 | $40.51 | — |
| 2023-12-21 | 40.51 | $40.51 | — |
| 2023-12-20 | 40.51 | $40.51 | — |
| 2023-12-19 | 40.51 | $40.51 | — |
| 2023-12-18 | 40.51 | $40.51 | — |
| 2023-12-15 | 40.51 | $40.51 | — |
| 2023-12-14 | 40.51 | $40.51 | — |
| 2023-12-13 | 40.51 | $40.51 | — |
| 2023-12-12 | 40.51 | $40.51 | — |
| 2023-12-11 | 40.51 | $40.51 | — |
| 2023-12-08 | 40.51 | $40.51 | — |
| 2023-12-07 | 40.51 | $40.51 | — |
| 2023-12-06 | 40.51 | $40.51 | — |
| 2023-12-05 | 40.51 | $40.51 | — |
| 2023-12-04 | 40.51 | $40.51 | — |
| 2023-12-01 | 40.51 | $40.51 | — |
| 2023-11-30 | 40.51 | $40.51 | — |
| 2023-11-29 | 40.51 | $40.51 | — |
| 2023-11-28 | 40.51 | $40.51 | — |
| 2023-11-27 | 40.51 | $40.51 | — |
| 2023-11-24 | 40.51 | $40.51 | — |
| 2023-11-22 | 40.51 | $40.51 | — |
| 2023-11-21 | 40.67 | $40.51 | — |
| 2023-11-20 | 40.82 | $40.51 | — |
| 2023-11-17 | 40.98 | $40.51 | — |
| 2023-11-16 | 41.13 | $40.51 | — |
| 2023-11-15 | 41.29 | $40.51 | — |
| 2023-11-14 | 41.44 | $40.51 | — |
| 2023-11-13 | 41.60 | $40.51 | — |
| 2023-11-10 | 41.75 | $40.51 | — |
| 2023-11-09 | 41.91 | $40.51 | — |
| 2023-11-08 | 42.07 | $40.51 | — |
| 2023-11-07 | 42.22 | $40.51 | — |
| 2023-11-06 | 42.38 | $40.51 | — |
| 2023-11-03 | 42.53 | $40.51 | — |
| 2023-11-02 | 42.69 | $40.51 | — |
| 2023-11-01 | 42.84 | $40.51 | — |
| 2023-10-31 | 43.00 | $40.51 | — |
| 2023-10-30 | 43.15 | $40.51 | — |
| 2023-10-27 | 43.31 | $40.51 | — |
| 2023-10-26 | 43.46 | $40.51 | 100 |
| 2023-10-25 | 43.62 | $43.62 | — |
| 2023-10-24 | 43.62 | $43.62 | — |
| 2023-10-23 | 43.62 | $43.62 | — |
| 2023-10-20 | 43.62 | $43.62 | — |
| 2023-10-19 | 43.62 | $43.62 | — |
| 2023-10-18 | 43.62 | $43.62 | — |
| 2023-10-17 | 43.62 | $43.62 | — |
| 2023-10-16 | 43.62 | $43.62 | — |
| 2023-10-13 | 43.62 | $43.62 | — |
| 2023-10-12 | 43.62 | $43.62 | — |
| 2023-10-11 | 43.62 | $43.62 | — |
| 2023-10-10 | 43.62 | $43.62 | — |
| 2023-10-09 | 43.62 | $43.62 | — |
| 2023-10-06 | 43.62 | $43.62 | — |
| 2023-10-05 | 43.62 | $43.62 | — |
| 2023-10-04 | 43.62 | $43.62 | — |
| 2023-10-03 | 43.62 | $43.62 | — |
| 2023-10-02 | 43.62 | $43.62 | — |
| 2023-09-29 | 43.62 | $43.62 | — |
| 2023-09-28 | 43.62 | $43.62 | — |
| 2023-09-27 | 43.62 | $43.62 | — |
| 2023-09-26 | 43.62 | $43.62 | — |
| 2023-09-25 | 43.62 | $43.62 | — |
| 2023-09-22 | 43.62 | $43.62 | — |
| 2023-09-21 | 43.62 | $43.62 | — |
| 2023-09-20 | 43.62 | $43.62 | — |
| 2023-09-19 | 43.62 | $43.62 | — |
| 2023-09-18 | 43.62 | $43.62 | — |
| 2023-09-15 | 43.62 | $43.62 | — |
| 2023-09-14 | 43.62 | $43.62 | — |
| 2023-09-13 | 43.62 | $43.62 | — |
| 2023-09-12 | 43.62 | $43.62 | — |
| 2023-09-11 | 43.62 | $43.62 | — |
| 2023-09-08 | 43.62 | $43.62 | — |
| 2023-09-07 | 43.62 | $43.62 | — |
| 2023-09-06 | 43.62 | $43.62 | — |
| 2023-09-05 | 43.62 | $43.62 | — |
| 2023-09-01 | 43.62 | $43.62 | — |
| 2023-08-31 | 43.62 | $43.62 | — |
| 2023-08-30 | 43.62 | $43.62 | — |
| 2023-08-29 | 43.62 | $43.62 | — |
| 2023-08-28 | 43.62 | $43.62 | — |
| 2023-08-25 | 43.62 | $43.62 | — |
| 2023-08-24 | 43.62 | $43.62 | — |
| 2023-08-23 | 43.62 | $43.62 | — |
| 2023-08-22 | 43.37 | $43.62 | — |
| 2023-08-21 | 43.11 | $43.62 | — |
| 2023-08-18 | 42.86 | $43.62 | — |
| 2023-08-17 | 42.61 | $43.62 | — |
| 2023-08-16 | 42.36 | $43.62 | — |
| 2023-08-15 | 42.10 | $43.62 | — |
| 2023-08-14 | 41.85 | $43.62 | — |
| 2023-08-11 | 41.60 | $43.62 | — |
| 2023-08-10 | 41.34 | $43.62 | — |
| 2023-08-09 | 41.09 | $43.62 | — |
| 2023-08-08 | 40.84 | $43.62 | — |
| 2023-08-07 | 40.58 | $43.62 | — |
| 2023-08-04 | 40.33 | $43.62 | — |
| 2023-08-03 | 40.08 | $43.62 | — |
| 2023-08-02 | 39.83 | $43.62 | — |
| 2023-08-01 | 39.57 | $43.62 | — |
| 2023-07-31 | 39.32 | $43.62 | — |
| 2023-07-28 | 39.07 | $43.62 | — |
| 2023-07-27 | 38.81 | $43.62 | 331 |
| 2023-07-26 | 38.56 | $38.56 | — |
| 2023-07-25 | 38.56 | $38.56 | — |
| 2023-07-24 | 38.56 | $38.56 | — |
| 2023-07-21 | 38.56 | $38.56 | — |
| 2023-07-20 | 38.56 | $38.56 | — |
| 2023-07-19 | 38.56 | $38.56 | — |
| 2023-07-18 | 38.56 | $38.56 | — |
| 2023-07-17 | 38.56 | $38.56 | — |
| 2023-07-14 | 38.56 | $38.56 | — |
| 2023-07-13 | 38.56 | $38.56 | — |
| 2023-07-12 | 38.56 | $38.56 | — |
| 2023-07-11 | 38.56 | $38.56 | — |
| 2023-07-10 | 38.56 | $38.56 | — |
| 2023-07-07 | 38.56 | $38.56 | — |
| 2023-07-06 | 38.56 | $38.56 | — |
| 2023-07-05 | 38.56 | $38.56 | — |
| 2023-07-03 | 38.56 | $38.56 | — |
| 2023-06-30 | 38.56 | $38.56 | — |
| 2023-06-29 | 38.56 | $38.56 | — |
| 2023-06-28 | 38.56 | $38.56 | — |
| 2023-06-27 | 38.56 | $38.56 | — |
| 2023-06-26 | 38.56 | $38.56 | — |
| 2023-06-23 | 38.56 | $38.56 | — |
| 2023-06-22 | 38.56 | $38.56 | — |
| 2023-06-21 | 38.56 | $38.56 | — |
| 2023-06-20 | 38.56 | $38.56 | — |
| 2023-06-16 | 38.56 | $38.56 | — |
| 2023-06-15 | 38.56 | $38.56 | — |
| 2023-06-14 | 38.56 | $38.56 | — |
| 2023-06-13 | 38.56 | $38.56 | — |
| 2023-06-12 | 38.56 | $38.56 | — |
| 2023-06-09 | 38.56 | $38.56 | — |
| 2023-06-08 | 38.56 | $38.56 | — |
| 2023-06-07 | 38.56 | $38.56 | — |
| 2023-06-06 | 38.56 | $38.56 | — |
| 2023-06-05 | 38.56 | $38.56 | — |
| 2023-06-02 | 38.56 | $38.56 | — |
| 2023-06-01 | 38.56 | $38.56 | — |
| 2023-05-31 | 38.56 | $38.56 | — |
| 2023-05-30 | 38.56 | $38.56 | — |
| 2023-05-26 | 38.56 | $38.56 | — |
| 2023-05-25 | 38.56 | $38.56 | — |
| 2023-05-24 | 38.56 | $38.56 | — |
| 2023-05-23 | 38.59 | $38.56 | — |
| 2023-05-22 | 38.61 | $38.56 | — |
| 2023-05-19 | 38.64 | $38.56 | — |
| 2023-05-18 | 38.66 | $38.56 | — |
| 2023-05-17 | 38.69 | $38.56 | — |
| 2023-05-16 | 38.71 | $38.56 | — |
| 2023-05-15 | 38.74 | $38.56 | — |
| 2023-05-12 | 38.76 | $38.56 | — |
| 2023-05-11 | 38.79 | $38.56 | — |
| 2023-05-10 | 38.82 | $38.56 | — |
| 2023-05-09 | 38.84 | $38.56 | — |
| 2023-05-08 | 38.87 | $38.56 | — |
| 2023-05-05 | 38.89 | $38.56 | — |
| 2023-05-04 | 38.92 | $38.56 | — |
| 2023-05-03 | 38.94 | $38.56 | — |
| 2023-05-02 | 38.97 | $38.56 | — |
| 2023-05-01 | 38.99 | $38.56 | — |
| 2023-04-28 | 39.02 | $38.56 | — |
| 2023-04-27 | 39.04 | $38.56 | 100 |
| 2023-04-26 | 39.07 | $39.07 | — |
| 2023-04-25 | 39.07 | $39.07 | — |
| 2023-04-24 | 39.07 | $39.07 | — |
| 2023-04-21 | 39.07 | $39.07 | — |
| 2023-04-20 | 39.07 | $39.07 | — |
| 2023-04-19 | 39.07 | $39.07 | — |
| 2023-04-18 | 39.07 | $39.07 | — |
| 2023-04-17 | 39.07 | $39.07 | — |
| 2023-04-14 | 39.07 | $39.07 | — |
| 2023-04-13 | 39.07 | $39.07 | — |
| 2023-04-12 | 39.07 | $39.07 | — |
| 2023-04-11 | 39.07 | $39.07 | — |
| 2023-04-10 | 39.07 | $39.07 | — |
| 2023-04-06 | 39.07 | $39.07 | — |
| 2023-04-05 | 39.07 | $39.07 | — |
| 2023-04-04 | 39.07 | $39.07 | — |
| 2023-04-03 | 39.07 | $39.07 | — |
| 2023-03-31 | 39.07 | $39.07 | — |
| 2023-03-30 | 39.07 | $39.07 | — |
| 2023-03-29 | 39.07 | $39.07 | — |
| 2023-03-28 | 39.07 | $39.07 | — |
| 2023-03-27 | 39.07 | $39.07 | — |
| 2023-03-24 | 39.07 | $39.07 | — |
| 2023-03-23 | 39.07 | $39.07 | — |
| 2023-03-22 | 39.07 | $39.07 | — |
| 2023-03-21 | 39.07 | $39.07 | — |
| 2023-03-20 | 39.07 | $39.07 | — |
| 2023-03-17 | 39.07 | $39.07 | — |
| 2023-03-16 | 39.07 | $39.07 | — |
| 2023-03-15 | 39.07 | $39.07 | — |
| 2023-03-14 | 39.07 | $39.07 | — |
| 2023-03-13 | 39.07 | $39.07 | — |
| 2023-03-10 | 39.07 | $39.07 | — |
| 2023-03-09 | 39.07 | $39.07 | — |
| 2023-03-08 | 39.07 | $39.07 | — |
| 2023-03-07 | 39.07 | $39.07 | — |
| 2023-03-06 | 39.07 | $39.07 | — |
| 2023-03-03 | 39.07 | $39.07 | — |
| 2023-03-02 | 39.07 | $39.07 | — |
| 2023-03-01 | 39.07 | $39.07 | — |
| 2023-02-28 | 39.07 | $39.07 | — |
| 2023-02-27 | 39.07 | $39.07 | — |
| 2023-02-24 | 39.07 | $39.07 | — |
| 2023-02-23 | 39.07 | $39.07 | — |
| 2023-02-22 | 39.07 | $39.07 | — |
| 2023-02-21 | 39.07 | $39.07 | — |
| 2023-02-17 | 39.07 | $39.07 | — |
| 2023-02-16 | 39.07 | $39.07 | — |
| 2023-02-15 | 39.07 | $39.07 | — |
| 2023-02-14 | 39.07 | $39.07 | — |
| 2023-02-13 | 39.07 | $39.07 | — |
| 2023-02-10 | 39.07 | $39.07 | — |
| 2023-02-09 | 39.07 | $39.07 | — |
| 2023-02-08 | 39.07 | $39.07 | — |
| 2023-02-07 | 39.07 | $39.07 | — |
| 2023-02-06 | 39.07 | $39.07 | — |
| 2023-02-03 | 39.07 | $39.07 | — |
| 2023-02-02 | 39.07 | $39.07 | — |
| 2023-02-01 | 39.07 | $39.07 | — |
| 2023-01-31 | 39.07 | $39.07 | — |
| 2023-01-30 | 39.07 | $39.07 | — |
| 2023-01-27 | 39.07 | $39.07 | — |
| 2023-01-26 | 39.07 | $39.07 | — |
| 2023-01-25 | 39.07 | $39.07 | — |
| 2023-01-24 | 39.07 | $39.07 | — |
| 2023-01-23 | 39.07 | $39.07 | — |
| 2023-01-20 | 39.07 | $39.07 | — |
| 2023-01-19 | 39.07 | $39.07 | — |
| 2023-01-18 | 39.07 | $39.07 | — |
| 2023-01-17 | 39.07 | $39.07 | — |
| 2023-01-13 | 39.07 | $39.07 | — |
| 2023-01-12 | 39.07 | $39.07 | — |
| 2023-01-11 | 39.07 | $39.07 | — |
| 2023-01-10 | 39.07 | $39.07 | — |
| 2023-01-09 | 39.07 | $39.07 | — |
| 2023-01-06 | 39.07 | $39.07 | — |
| 2023-01-05 | 39.07 | $39.07 | — |
| 2023-01-04 | 39.07 | $39.07 | — |
| 2023-01-03 | 39.07 | $39.07 | — |
| 2022-12-30 | 39.07 | $39.07 | — |
| 2022-12-29 | 39.07 | $39.07 | — |
| 2022-12-28 | 39.07 | $39.07 | — |
| 2022-12-27 | 39.07 | $39.07 | — |
| 2022-12-23 | 39.07 | $39.07 | — |
| 2022-12-22 | 39.07 | $39.07 | — |
| 2022-12-21 | 39.07 | $39.07 | — |
| 2022-12-20 | 39.07 | $39.07 | — |
| 2022-12-19 | 39.07 | $39.07 | — |
| 2022-12-16 | 39.07 | $39.07 | — |
| 2022-12-15 | 39.07 | $39.07 | — |
| 2022-12-14 | 39.07 | $39.07 | — |
| 2022-12-13 | 39.07 | $39.07 | — |
| 2022-12-12 | 39.07 | $39.07 | — |
| 2022-12-09 | 39.07 | $39.07 | — |
| 2022-12-08 | 39.07 | $39.07 | — |
| 2022-12-07 | 39.07 | $39.07 | — |
| 2022-12-06 | 39.07 | $39.07 | — |
| 2022-12-05 | 39.07 | $39.07 | — |
| 2022-12-02 | 39.07 | $39.07 | — |
| 2022-12-01 | 39.07 | $39.07 | — |
| 2022-11-30 | 39.07 | $39.07 | — |
| 2022-11-29 | 39.07 | $39.07 | — |
| 2022-11-28 | 39.07 | $39.07 | — |
| 2022-11-25 | 39.07 | $39.07 | — |
| 2022-11-23 | 39.07 | $39.07 | — |
| 2022-11-22 | 39.16 | $39.07 | — |
| 2022-11-21 | 39.25 | $39.07 | — |
| 2022-11-18 | 39.33 | $39.07 | — |
| 2022-11-17 | 39.42 | $39.07 | — |
| 2022-11-16 | 39.51 | $39.07 | — |
| 2022-11-15 | 39.60 | $39.07 | — |
| 2022-11-14 | 39.68 | $39.07 | — |
| 2022-11-11 | 39.77 | $39.07 | — |
| 2022-11-10 | 39.86 | $39.07 | — |
| 2022-11-09 | 39.95 | $39.07 | — |
| 2022-11-08 | 40.03 | $39.07 | — |
| 2022-11-07 | 40.12 | $39.07 | — |
| 2022-11-04 | 40.21 | $39.07 | — |
| 2022-11-03 | 40.30 | $39.07 | — |
| 2022-11-02 | 40.38 | $39.07 | — |
| 2022-11-01 | 40.47 | $39.07 | — |
| 2022-10-31 | 40.56 | $39.07 | — |
| 2022-10-28 | 40.65 | $39.07 | — |
| 2022-10-27 | 40.73 | $39.07 | 300 |
| 2022-10-26 | 40.82 | $40.82 | — |
| 2022-10-25 | 40.82 | $40.82 | — |
| 2022-10-24 | 40.82 | $40.82 | — |
| 2022-10-21 | 40.82 | $40.82 | — |
| 2022-10-20 | 40.82 | $40.82 | — |
| 2022-10-19 | 40.82 | $40.82 | — |
| 2022-10-18 | 40.99 | $40.82 | — |
| 2022-10-17 | 41.16 | $40.82 | — |
| 2022-10-14 | 41.33 | $40.82 | — |
| 2022-10-13 | 41.50 | $40.82 | — |
| 2022-10-12 | 41.67 | $40.82 | — |
| 2022-10-11 | 41.83 | $40.82 | — |
| 2022-10-10 | 42.00 | $40.82 | — |
| 2022-10-07 | 42.17 | $40.82 | — |
| 2022-10-06 | 42.34 | $40.82 | — |
| 2022-10-05 | 42.51 | $40.82 | — |
| 2022-10-04 | 42.68 | $40.82 | — |
| 2022-10-03 | 42.85 | $40.82 | — |
| 2022-09-30 | 43.02 | $40.82 | — |
| 2022-09-29 | 43.19 | $40.82 | — |
| 2022-09-28 | 43.36 | $40.82 | — |
| 2022-09-27 | 43.52 | $40.82 | — |
| 2022-09-26 | 43.69 | $40.82 | — |
| 2022-09-23 | 43.86 | $40.82 | — |
| 2022-09-22 | 44.03 | $40.82 | 600 |
| 2022-09-21 | 44.20 | $44.20 | — |
| 2022-09-20 | 44.20 | $44.20 | — |
| 2022-09-19 | 44.20 | $44.20 | — |
| 2022-09-16 | 44.20 | $44.20 | — |
| 2022-09-15 | 44.20 | $44.20 | — |
| 2022-09-14 | 44.20 | $44.20 | — |
| 2022-09-13 | 44.20 | $44.20 | — |
| 2022-09-12 | 44.20 | $44.20 | — |
| 2022-09-09 | 44.20 | $44.20 | — |
| 2022-09-08 | 44.20 | $44.20 | — |
| 2022-09-07 | 44.20 | $44.20 | — |
| 2022-09-06 | 44.20 | $44.20 | — |
| 2022-09-02 | 44.20 | $44.20 | — |
| 2022-09-01 | 44.20 | $44.20 | — |
| 2022-08-31 | 44.20 | $44.20 | — |
| 2022-08-30 | 44.20 | $44.20 | — |
| 2022-08-29 | 44.20 | $44.20 | — |
| 2022-08-26 | 44.20 | $44.20 | — |
| 2022-08-25 | 44.20 | $44.20 | — |
| 2022-08-24 | 44.20 | $44.20 | — |
| 2022-08-23 | 44.04 | $44.20 | — |
| 2022-08-22 | 43.88 | $44.20 | — |
| 2022-08-19 | 43.72 | $44.20 | — |
| 2022-08-18 | 43.57 | $44.20 | — |
| 2022-08-17 | 43.41 | $44.20 | — |
| 2022-08-16 | 43.25 | $44.20 | — |
| 2022-08-15 | 43.09 | $44.20 | — |
| 2022-08-12 | 42.93 | $44.20 | — |
| 2022-08-11 | 42.77 | $44.20 | — |
| 2022-08-10 | 42.62 | $44.20 | — |
| 2022-08-09 | 42.46 | $44.20 | — |
| 2022-08-08 | 42.30 | $44.20 | — |
| 2022-08-05 | 42.14 | $44.20 | — |
| 2022-08-04 | 41.98 | $44.20 | — |
| 2022-08-03 | 41.82 | $44.20 | — |
| 2022-08-02 | 41.66 | $44.20 | — |
| 2022-08-01 | 41.51 | $44.20 | — |
| 2022-07-29 | 41.35 | $44.20 | — |
| 2022-07-28 | 41.19 | $44.20 | 5100 |
| 2022-07-27 | 41.03 | $41.03 | — |
| 2022-07-26 | 41.03 | $41.03 | — |
| 2022-07-25 | 41.03 | $41.03 | — |
| 2022-07-22 | 41.03 | $41.03 | — |
| 2022-07-21 | 40.98 | $41.03 | — |
| 2022-07-20 | 41.37 | $41.03 | — |
| 2022-07-19 | 41.76 | $41.03 | — |
| 2022-07-18 | 42.15 | $41.03 | — |
| 2022-07-15 | 42.53 | $41.03 | — |
| 2022-07-14 | 42.92 | $41.03 | — |
| 2022-07-13 | 43.31 | $41.03 | — |
| 2022-07-12 | 43.70 | $41.03 | — |
| 2022-07-11 | 44.09 | $41.03 | — |
| 2022-07-08 | 44.48 | $41.03 | — |
| 2022-07-07 | 44.87 | $41.03 | — |
| 2022-07-06 | 45.26 | $41.03 | — |
| 2022-07-05 | 45.65 | $41.03 | — |
| 2022-07-01 | 46.04 | $41.03 | — |
| 2022-06-30 | 46.42 | $41.03 | — |
| 2022-06-29 | 46.76 | $41.03 | — |
| 2022-06-28 | 46.85 | $41.03 | — |
| 2022-06-27 | 46.95 | $41.03 | — |
| 2022-06-24 | 47.05 | $41.03 | 100 |
| 2022-06-23 | 47.14 | $40.00 | 100 |
| 2022-06-22 | 47.29 | $48.81 | — |
| 2022-06-21 | 47.00 | $48.81 | — |
| 2022-06-17 | 46.71 | $48.81 | — |
| 2022-06-16 | 46.41 | $48.81 | — |
| 2022-06-15 | 46.12 | $48.81 | — |
| 2022-06-14 | 45.83 | $48.81 | — |
| 2022-06-13 | 45.54 | $48.81 | — |
| 2022-06-10 | 45.24 | $48.81 | — |
| 2022-06-09 | 44.95 | $48.81 | — |
| 2022-06-08 | 44.66 | $48.81 | — |
| 2022-06-07 | 44.37 | $48.81 | — |
| 2022-06-06 | 44.07 | $48.81 | — |
| 2022-06-03 | 43.78 | $48.81 | — |
| 2022-06-02 | 43.49 | $48.81 | 300 |
| 2022-06-01 | 43.20 | $47.67 | 200 |
| 2022-05-31 | 42.96 | $42.96 | — |
| 2022-05-27 | 42.96 | $42.96 | — |
| 2022-05-26 | 42.96 | $42.96 | — |
| 2022-05-25 | 42.96 | $42.96 | — |
| 2022-05-24 | 42.97 | $42.96 | — |
| 2022-05-23 | 43.36 | $42.96 | — |
| 2022-05-20 | 43.74 | $42.96 | — |
| 2022-05-19 | 44.13 | $42.96 | — |
| 2022-05-18 | 44.52 | $42.96 | — |
| 2022-05-17 | 44.90 | $42.96 | — |
| 2022-05-16 | 45.29 | $42.96 | — |
| 2022-05-13 | 45.68 | $42.96 | — |
| 2022-05-12 | 46.07 | $42.96 | — |
| 2022-05-11 | 46.45 | $42.96 | — |
| 2022-05-10 | 46.84 | $42.96 | — |
| 2022-05-09 | 47.23 | $42.96 | — |
| 2022-05-06 | 47.61 | $42.96 | — |
| 2022-05-05 | 48.00 | $42.96 | — |
| 2022-05-04 | 48.39 | $42.96 | — |
| 2022-05-03 | 48.77 | $42.96 | — |
| 2022-05-02 | 49.16 | $42.96 | — |
| 2022-04-29 | 49.55 | $42.96 | — |
| 2022-04-28 | 49.94 | $42.96 | 100 |
| 2022-04-27 | 50.32 | $43.15 | 100 |
| 2022-04-26 | 50.70 | $50.70 | — |
| 2022-04-25 | 50.70 | $50.70 | — |
| 2022-04-22 | 50.55 | $50.70 | — |
| 2022-04-21 | 50.40 | $50.70 | — |
| 2022-04-20 | 50.24 | $50.70 | — |
| 2022-04-19 | 50.09 | $50.70 | — |
| 2022-04-18 | 49.94 | $50.70 | — |
| 2022-04-14 | 49.79 | $50.70 | — |
| 2022-04-13 | 49.63 | $50.70 | — |
| 2022-04-12 | 49.48 | $50.70 | — |
| 2022-04-11 | 49.33 | $50.70 | — |
| 2022-04-08 | 49.18 | $50.70 | — |
| 2022-04-07 | 49.02 | $50.70 | — |
| 2022-04-06 | 48.87 | $50.70 | — |
| 2022-04-05 | 48.72 | $50.70 | — |
| 2022-04-04 | 48.57 | $50.70 | — |
| 2022-04-01 | 48.41 | $50.70 | — |
| 2022-03-31 | 48.26 | $50.70 | — |
| 2022-03-30 | 48.11 | $50.70 | — |
| 2022-03-29 | 47.96 | $50.70 | — |
| 2022-03-28 | 47.80 | $50.70 | 200 |
| 2022-03-25 | 47.65 | $47.65 | — |
| 2022-03-24 | 47.65 | $47.65 | — |
| 2022-03-23 | 47.65 | $47.65 | — |
| 2022-03-22 | 47.65 | $47.65 | — |
| 2022-03-21 | 47.65 | $47.65 | — |
| 2022-03-18 | 47.65 | $47.65 | — |
| 2022-03-17 | 47.65 | $47.65 | — |
| 2022-03-16 | 47.65 | $47.65 | — |
| 2022-03-15 | 47.65 | $47.65 | — |
| 2022-03-14 | 47.65 | $47.65 | — |
| 2022-03-11 | 47.65 | $47.65 | — |
| 2022-03-10 | 47.65 | $47.65 | — |
| 2022-03-09 | 47.65 | $47.65 | — |
| 2022-03-08 | 47.65 | $47.65 | — |
| 2022-03-07 | 47.65 | $47.65 | — |
| 2022-03-04 | 47.65 | $47.65 | — |
| 2022-03-03 | 47.65 | $47.65 | — |
| 2022-03-02 | 47.65 | $47.65 | — |
| 2022-03-01 | 47.65 | $47.65 | — |
| 2022-02-28 | 47.65 | $47.65 | — |
| 2022-02-25 | 47.85 | $47.65 | — |
| 2022-02-24 | 47.85 | $47.65 | — |
| 2022-02-23 | 48.13 | $47.65 | — |
| 2022-02-22 | 48.40 | $47.65 | — |
| 2022-02-18 | 48.68 | $47.65 | — |
| 2022-02-17 | 48.96 | $47.65 | — |
| 2022-02-16 | 49.24 | $47.65 | — |
| 2022-02-15 | 49.52 | $47.65 | — |
| 2022-02-14 | 49.79 | $47.65 | — |
| 2022-02-11 | 50.07 | $47.65 | — |
| 2022-02-10 | 50.35 | $47.65 | — |
| 2022-02-09 | 50.63 | $47.65 | — |
| 2022-02-08 | 50.91 | $47.65 | — |
| 2022-02-07 | 51.18 | $47.65 | — |
| 2022-02-04 | 51.46 | $47.65 | — |
| 2022-02-03 | 51.74 | $47.65 | — |
| 2022-02-02 | 52.02 | $47.65 | — |
| 2022-02-01 | 52.30 | $47.65 | — |
| 2022-01-31 | 52.57 | $47.65 | — |
| 2022-01-28 | 52.85 | $51.60 | 100 |
| 2022-01-27 | 52.93 | $47.65 | 3201 |
| 2022-01-26 | 53.21 | $53.21 | — |
| 2022-01-25 | 53.21 | $53.21 | — |
| 2022-01-24 | 53.21 | $53.21 | — |
| 2022-01-21 | 53.21 | $53.21 | — |
| 2022-01-20 | 53.21 | $53.21 | — |
| 2022-01-19 | 53.21 | $53.21 | — |
| 2022-01-18 | 53.21 | $53.21 | — |
| 2022-01-14 | 53.21 | $53.21 | — |
| 2022-01-13 | 53.21 | $53.21 | — |
| 2022-01-12 | 53.21 | $53.21 | — |
| 2022-01-11 | 53.21 | $53.21 | — |
| 2022-01-10 | 53.21 | $53.21 | — |
| 2022-01-07 | 53.21 | $53.21 | — |
| 2022-01-06 | 53.21 | $53.21 | — |
| 2022-01-05 | 53.21 | $53.21 | — |
| 2022-01-04 | 52.77 | $53.21 | — |
| 2022-01-03 | 52.33 | $53.21 | — |
| 2021-12-31 | 51.89 | $53.21 | — |
| 2021-12-30 | 51.45 | $53.21 | — |
| 2021-12-29 | 51.01 | $53.21 | — |
| 2021-12-28 | 50.57 | $53.21 | — |
| 2021-12-27 | 50.13 | $53.21 | — |
| 2021-12-23 | 49.69 | $53.21 | — |
| 2021-12-22 | 49.25 | $53.21 | — |
| 2021-12-21 | 48.81 | $53.21 | — |
| 2021-12-20 | 48.36 | $53.21 | — |
| 2021-12-17 | 47.92 | $53.21 | — |
| 2021-12-16 | 47.48 | $53.21 | — |
| 2021-12-15 | 47.04 | $53.21 | — |
| 2021-12-14 | 46.60 | $53.21 | — |
| 2021-12-13 | 46.16 | $53.21 | — |
| 2021-12-10 | 45.72 | $53.21 | — |
| 2021-12-09 | 45.28 | $53.21 | — |
| 2021-12-08 | 44.84 | $53.21 | 100 |
| 2021-12-07 | 44.40 | $44.40 | — |
| 2021-12-06 | 44.40 | $44.40 | — |
| 2021-12-03 | 44.40 | $44.40 | — |
| 2021-12-02 | 44.40 | $44.40 | — |
| 2021-12-01 | 44.40 | $44.40 | — |
| 2021-11-30 | 44.40 | $44.40 | — |
| 2021-11-29 | 44.40 | $44.40 | — |
| 2021-11-26 | 44.40 | $44.40 | — |
| 2021-11-24 | 44.40 | $44.40 | — |
| 2021-11-23 | 44.27 | $44.40 | — |
| 2021-11-22 | 44.14 | $44.40 | — |
| 2021-11-19 | 44.01 | $44.40 | — |
| 2021-11-18 | 43.88 | $44.40 | — |
| 2021-11-17 | 43.75 | $44.40 | — |
| 2021-11-16 | 43.62 | $44.40 | — |
| 2021-11-15 | 43.49 | $44.40 | — |
| 2021-11-12 | 43.36 | $44.40 | — |
| 2021-11-11 | 43.23 | $44.40 | — |
| 2021-11-10 | 43.10 | $44.40 | — |
| 2021-11-09 | 42.97 | $44.40 | — |
| 2021-11-08 | 42.84 | $44.40 | — |
| 2021-11-05 | 42.71 | $44.40 | — |
| 2021-11-04 | 42.58 | $44.40 | — |
| 2021-11-03 | 42.45 | $44.40 | — |
| 2021-11-02 | 42.32 | $44.40 | — |
| 2021-11-01 | 42.19 | $44.40 | — |
| 2021-10-29 | 42.06 | $44.40 | — |
| 2021-10-28 | 41.93 | $44.40 | 200 |
| 2021-10-27 | 41.80 | $41.80 | — |
| 2021-10-26 | 41.80 | $41.80 | — |
| 2021-10-25 | 41.80 | $41.80 | — |
| 2021-10-22 | 41.80 | $41.80 | — |
| 2021-10-21 | 41.80 | $41.80 | — |
| 2021-10-20 | 41.80 | $41.80 | — |
| 2021-10-19 | 41.80 | $41.80 | — |
| 2021-10-18 | 41.80 | $41.80 | — |
| 2021-10-15 | 41.80 | $41.80 | — |
| 2021-10-14 | 41.80 | $41.80 | — |
| 2021-10-13 | 41.80 | $41.80 | — |
| 2021-10-12 | 41.80 | $41.80 | — |
| 2021-10-11 | 41.80 | $41.80 | — |
| 2021-10-08 | 41.80 | $41.80 | — |
| 2021-10-07 | 41.80 | $41.80 | — |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.09
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.56
Average
49.23
Maximum
83.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.09 | $86.17 | 100 |
| 2026-07-17 | 82.77 | $86.17 | — |
| 2026-07-16 | 82.41 | $86.17 | — |
| 2026-07-15 | 82.02 | $86.17 | — |
| 2026-07-14 | 81.58 | $86.17 | 100 |
| 2026-07-13 | 81.10 | $86.17 | 100 |
| 2026-07-10 | 80.56 | $86.17 | 100 |
| 2026-07-09 | 79.97 | $86.17 | 100 |
| 2026-07-08 | 79.32 | $86.17 | — |
| 2026-07-07 | 78.60 | $86.17 | — |
| 2026-07-06 | 77.80 | $86.17 | 100 |
| 2026-07-02 | 76.92 | $86.17 | 100 |
| 2026-07-01 | 75.95 | $86.17 | 100 |
| 2026-06-30 | 74.87 | $86.17 | 2822 |
| 2026-06-29 | 73.68 | $84.48 | 118 |
| 2026-06-26 | 72.54 | $72.28 | 100 |
| 2026-06-25 | 72.57 | $72.28 | 100 |
| 2026-06-24 | 72.60 | $72.28 | 100 |
| 2026-06-23 | 72.63 | $72.28 | 100 |
| 2026-06-22 | 72.67 | $72.28 | 100 |
| 2026-06-18 | 72.71 | $72.28 | 100 |
| 2026-06-17 | 72.76 | $72.28 | 100 |
| 2026-06-16 | 72.81 | $72.28 | 100 |
| 2026-06-15 | 72.86 | $72.28 | 100 |
| 2026-06-12 | 72.93 | $72.28 | 100 |
| 2026-06-11 | 72.99 | $72.28 | 100 |
| 2026-06-10 | 73.07 | $72.28 | 100 |
| 2026-06-09 | 73.15 | $72.28 | 100 |
| 2026-06-08 | 73.24 | $72.28 | — |
| 2026-06-05 | 73.34 | $72.28 | 100 |
| 2026-06-04 | 73.46 | $72.28 | 100 |
| 2026-06-03 | 73.58 | $72.28 | 100 |
| 2026-06-02 | 73.72 | $72.28 | 100 |
| 2026-06-01 | 73.87 | $72.28 | 100 |
| 2026-05-29 | 74.04 | $72.28 | 100 |
| 2026-05-28 | 74.22 | $72.28 | 100 |
| 2026-05-27 | 74.43 | $72.28 | 100 |
| 2026-05-26 | 74.65 | $72.28 | — |
| 2026-05-22 | 74.90 | $72.28 | 100 |
| 2026-05-21 | 75.18 | $72.28 | 100 |
| 2026-05-20 | 75.48 | $72.28 | 100 |
| 2026-05-19 | 75.82 | $72.28 | 100 |
| 2026-05-18 | 76.19 | $72.28 | 100 |
| 2026-05-15 | 76.60 | $96.25 | 339 |
| 2026-05-14 | 74.53 | $72.28 | 100 |
| 2026-05-13 | 74.77 | $98.44 | 1443 |
| 2026-05-12 | 72.28 | $72.28 | 100 |
| 2026-05-11 | 72.28 | $72.28 | 100 |
| 2026-05-08 | 72.28 | $72.28 | 100 |
| 2026-05-07 | 72.28 | $72.28 | — |
| 2026-05-06 | 72.28 | $72.28 | 100 |
| 2026-05-05 | 72.28 | $72.28 | 100 |
| 2026-05-04 | 72.28 | $72.28 | — |
| 2026-05-01 | 72.28 | $72.28 | 100 |
| 2026-04-30 | 72.28 | $72.28 | 100 |
| 2026-04-29 | 72.28 | $72.28 | 100 |
| 2026-04-28 | 72.28 | $72.28 | 100 |
| 2026-04-27 | 72.28 | $72.28 | 100 |
| 2026-04-24 | 72.28 | $72.28 | 100 |
| 2026-04-23 | 72.28 | $72.28 | 100 |
| 2026-04-22 | 72.28 | $72.28 | 100 |
| 2026-04-21 | 72.28 | $72.28 | 100 |
| 2026-04-20 | 72.28 | $72.28 | — |
| 2026-04-17 | 72.28 | $72.28 | 100 |
| 2026-04-16 | 72.28 | $72.28 | 100 |
| 2026-04-15 | 72.28 | $72.28 | 100 |
| 2026-04-14 | 72.28 | $72.28 | 100 |
| 2026-04-13 | 72.28 | $72.28 | 100 |
| 2026-04-10 | 72.28 | $72.28 | 100 |
| 2026-04-09 | 72.28 | $72.28 | 100 |
| 2026-04-08 | 72.28 | $72.28 | 100 |
| 2026-04-07 | 72.28 | $72.28 | 100 |
| 2026-04-06 | 72.28 | $72.28 | 100 |
| 2026-04-02 | 72.28 | $72.28 | 100 |
| 2026-04-01 | 72.28 | $72.28 | 100 |
| 2026-03-31 | 72.28 | $72.28 | 100 |
| 2026-03-30 | 72.28 | $72.28 | 100 |
| 2026-03-27 | 72.28 | $72.28 | 100 |
| 2026-03-26 | 72.28 | $72.28 | 100 |
| 2026-03-25 | 72.28 | $72.28 | 100 |
| 2026-03-24 | 72.28 | $72.28 | 100 |
| 2026-03-23 | 72.28 | $72.28 | 100 |
| 2026-03-20 | 72.28 | $72.28 | 100 |
| 2026-03-19 | 72.28 | $72.28 | 100 |
| 2026-03-18 | 72.28 | $72.28 | 100 |
| 2026-03-17 | 72.28 | $72.28 | 100 |
| 2026-03-16 | 72.28 | $72.28 | — |
| 2026-03-13 | 72.28 | $72.28 | 100 |
| 2026-03-12 | 72.28 | $72.28 | 100 |
| 2026-03-11 | 72.28 | $72.28 | 100 |
| 2026-03-10 | 72.28 | $72.28 | 100 |
| 2026-03-09 | 72.28 | $72.28 | 100 |
| 2026-03-06 | 72.28 | $72.28 | 100 |
| 2026-03-05 | 72.28 | $72.28 | 100 |
| 2026-03-04 | 72.28 | $72.28 | 100 |
| 2026-03-03 | 72.28 | $72.28 | 100 |
| 2026-03-02 | 72.28 | $72.28 | 100 |
| 2026-02-27 | 72.28 | $72.28 | 100 |
| 2026-02-26 | 72.28 | $72.28 | 100 |
| 2026-02-25 | 72.28 | $72.28 | 100 |
| 2026-02-24 | 72.28 | $72.28 | 100 |
| 2026-02-23 | 72.28 | $72.28 | 100 |
| 2026-02-20 | 72.28 | $72.28 | — |
| 2026-02-19 | 72.28 | $72.28 | — |
| 2026-02-18 | 72.28 | $72.28 | — |
| 2026-02-17 | 72.27 | $72.28 | — |
| 2026-02-13 | 72.27 | $72.28 | — |
| 2026-02-12 | 72.27 | $72.28 | — |
| 2026-02-11 | 72.27 | $72.28 | — |
| 2026-02-10 | 72.27 | $72.28 | — |
| 2026-02-09 | 72.27 | $72.28 | — |
| 2026-02-06 | 72.27 | $72.28 | — |
| 2026-02-05 | 72.27 | $72.28 | 100 |
| 2026-02-04 | 72.27 | $72.28 | 100 |
| 2026-02-03 | 72.27 | $72.28 | 100 |
| 2026-02-02 | 72.27 | $72.28 | — |
| 2026-01-30 | 72.26 | $72.28 | — |
| 2026-01-29 | 72.26 | $72.28 | 100 |
| 2026-01-28 | 72.26 | $72.28 | 100 |
| 2026-01-27 | 72.26 | $72.28 | 100 |
| 2026-01-26 | 72.26 | $72.28 | 100 |
| 2026-01-23 | 72.25 | $72.28 | 100 |
| 2026-01-22 | 72.25 | $72.28 | 100 |
| 2026-01-21 | 72.25 | $72.28 | 100 |
| 2026-01-20 | 72.25 | $72.28 | 100 |
| 2026-01-16 | 72.24 | $72.28 | 100 |
| 2026-01-15 | 72.24 | $72.28 | 100 |
| 2026-01-14 | 72.23 | $72.28 | 100 |
| 2026-01-13 | 72.23 | $72.28 | 100 |
| 2026-01-12 | 72.22 | $72.28 | 100 |
| 2026-01-09 | 72.22 | $72.28 | 100 |
| 2026-01-08 | 72.21 | $72.28 | 100 |
| 2026-01-07 | 72.20 | $72.28 | 100 |
| 2026-01-06 | 72.20 | $72.28 | — |
| 2026-01-05 | 72.19 | $72.28 | 100 |
| 2026-01-02 | 72.18 | $72.28 | 100 |
| 2025-12-31 | 72.17 | $72.28 | 100 |
| 2025-12-30 | 72.15 | $72.28 | 100 |
| 2025-12-29 | 72.14 | $72.28 | 100 |
| 2025-12-26 | 72.13 | $72.28 | 100 |
| 2025-12-24 | 72.11 | $72.28 | — |
| 2025-12-23 | 72.09 | $72.28 | 100 |
| 2025-12-22 | 72.07 | $72.28 | 100 |
| 2025-12-19 | 72.05 | $72.28 | 100 |
| 2025-12-18 | 72.03 | $72.28 | 100 |
| 2025-12-17 | 72.00 | $72.28 | 100 |
| 2025-12-16 | 71.97 | $72.28 | 100 |
| 2025-12-15 | 71.94 | $72.28 | — |
| 2025-12-12 | 71.90 | $72.28 | — |
| 2025-12-11 | 71.86 | $72.28 | — |
| 2025-12-10 | 71.82 | $72.28 | 100 |
| 2025-12-09 | 71.77 | $72.28 | — |
| 2025-12-08 | 71.71 | $72.28 | 100 |
| 2025-12-05 | 71.65 | $72.28 | 100 |
| 2025-12-04 | 71.59 | $72.28 | 100 |
| 2025-12-03 | 71.51 | $72.28 | 100 |
| 2025-12-02 | 71.43 | $72.28 | 100 |
| 2025-12-01 | 71.34 | $72.28 | 100 |
| 2025-11-28 | 71.25 | $72.28 | — |
| 2025-11-26 | 71.14 | $72.28 | 100 |
| 2025-11-25 | 71.02 | $72.28 | — |
| 2025-11-24 | 70.88 | $72.28 | 100 |
| 2025-11-21 | 70.74 | $72.28 | 100 |
| 2025-11-20 | 70.57 | $72.28 | 100 |
| 2025-11-19 | 70.40 | $72.28 | 100 |
| 2025-11-18 | 70.20 | $72.28 | 100 |
| 2025-11-17 | 69.98 | $72.28 | 100 |
| 2025-11-14 | 69.74 | $72.28 | 100 |
| 2025-11-13 | 69.47 | $72.28 | 100 |
| 2025-11-12 | 69.17 | $72.28 | 100 |
| 2025-11-11 | 68.84 | $72.28 | 100 |
| 2025-11-10 | 68.48 | $72.28 | 100 |
| 2025-11-07 | 68.08 | $72.28 | 100 |
| 2025-11-06 | 67.64 | $72.28 | 100 |
| 2025-11-05 | 67.15 | $72.28 | 100 |
| 2025-11-04 | 66.61 | $72.28 | 100 |
| 2025-11-03 | 66.02 | $72.28 | 100 |
| 2025-10-31 | 65.36 | $72.28 | 100 |
| 2025-10-30 | 64.63 | $72.28 | 545 |
| 2025-10-29 | 63.82 | $64.36 | 400 |
| 2025-10-28 | 63.77 | $64.36 | — |
| 2025-10-27 | 63.70 | $64.36 | — |
| 2025-10-24 | 63.63 | $64.36 | — |
| 2025-10-23 | 63.56 | $64.36 | — |
| 2025-10-22 | 63.47 | $64.36 | — |
| 2025-10-21 | 63.38 | $64.36 | — |
| 2025-10-20 | 63.28 | $64.36 | — |
| 2025-10-17 | 63.16 | $64.36 | — |
| 2025-10-16 | 63.04 | $64.36 | — |
| 2025-10-15 | 62.90 | $64.36 | — |
| 2025-10-14 | 62.74 | $64.36 | — |
| 2025-10-13 | 62.57 | $64.36 | — |
| 2025-10-10 | 62.38 | $64.36 | — |
| 2025-10-09 | 62.18 | $64.36 | — |
| 2025-10-08 | 61.95 | $64.36 | — |
| 2025-10-07 | 61.69 | $64.36 | — |
| 2025-10-06 | 61.41 | $64.36 | — |
| 2025-10-03 | 61.10 | $64.36 | — |
| 2025-10-02 | 60.76 | $64.36 | — |
| 2025-10-01 | 60.38 | $64.36 | — |
| 2025-09-30 | 59.96 | $64.36 | — |
| 2025-09-29 | 59.50 | $64.36 | — |
| 2025-09-26 | 58.98 | $64.36 | — |
| 2025-09-25 | 58.42 | $64.36 | — |
| 2025-09-24 | 57.79 | $64.36 | — |
| 2025-09-23 | 57.10 | $64.36 | — |
| 2025-09-22 | 56.34 | $64.36 | — |
| 2025-09-19 | 55.49 | $64.36 | — |
| 2025-09-18 | 54.56 | $64.36 | — |
| 2025-09-17 | 53.53 | $64.36 | 100 |
| 2025-09-16 | 52.39 | $52.66 | — |
| 2025-09-15 | 52.36 | $52.66 | — |
| 2025-09-12 | 52.33 | $52.66 | — |
| 2025-09-11 | 52.29 | $52.66 | — |
| 2025-09-10 | 52.25 | $52.66 | — |
| 2025-09-09 | 52.21 | $52.66 | — |
| 2025-09-08 | 52.16 | $52.66 | — |
| 2025-09-05 | 52.11 | $52.66 | — |
| 2025-09-04 | 52.05 | $52.66 | — |
| 2025-09-03 | 51.99 | $52.66 | — |
| 2025-09-02 | 51.92 | $52.66 | — |
| 2025-08-29 | 51.84 | $52.66 | — |
| 2025-08-28 | 51.75 | $52.66 | — |
| 2025-08-27 | 51.66 | $52.66 | — |
| 2025-08-26 | 51.55 | $52.66 | — |
| 2025-08-25 | 51.44 | $52.66 | — |
| 2025-08-22 | 51.31 | $52.66 | — |
| 2025-08-21 | 51.17 | $52.66 | — |
| 2025-08-20 | 51.01 | $52.66 | — |
| 2025-08-19 | 50.83 | $52.66 | — |
| 2025-08-18 | 50.64 | $52.66 | — |
| 2025-08-15 | 50.43 | $52.66 | — |
| 2025-08-14 | 50.20 | $52.66 | — |
| 2025-08-13 | 49.94 | $52.66 | — |
| 2025-08-12 | 49.65 | $52.66 | — |
| 2025-08-11 | 49.33 | $52.66 | — |
| 2025-08-08 | 48.98 | $52.66 | — |
| 2025-08-07 | 48.59 | $52.66 | — |
| 2025-08-06 | 48.17 | $52.66 | — |
| 2025-08-05 | 47.69 | $52.66 | — |
| 2025-08-04 | 47.17 | $52.66 | — |
| 2025-08-01 | 46.59 | $52.66 | — |
| 2025-07-31 | 45.95 | $52.66 | 400 |
| 2025-07-30 | 45.25 | $45.43 | — |
| 2025-07-29 | 45.23 | $45.43 | — |
| 2025-07-28 | 45.21 | $45.43 | — |
| 2025-07-25 | 45.19 | $45.43 | — |
| 2025-07-24 | 45.16 | $45.43 | — |
| 2025-07-23 | 45.13 | $45.43 | — |
| 2025-07-22 | 45.10 | $45.43 | — |
| 2025-07-21 | 45.06 | $45.43 | — |
| 2025-07-18 | 45.03 | $45.43 | — |
| 2025-07-17 | 44.98 | $45.43 | — |
| 2025-07-16 | 44.94 | $45.43 | — |
| 2025-07-15 | 44.88 | $45.43 | — |
| 2025-07-14 | 44.83 | $45.43 | — |
| 2025-07-11 | 44.76 | $45.43 | — |
| 2025-07-10 | 44.69 | $45.43 | — |
| 2025-07-09 | 44.62 | $45.43 | 400 |
| 2025-07-08 | 44.53 | $44.53 | — |
| 2025-07-07 | 44.53 | $44.53 | — |
| 2025-07-03 | 44.53 | $44.53 | — |
| 2025-07-02 | 44.53 | $44.53 | — |
| 2025-07-01 | 44.53 | $44.53 | — |
| 2025-06-30 | 44.53 | $44.53 | — |
| 2025-06-27 | 44.53 | $44.53 | — |
| 2025-06-26 | 44.53 | $44.53 | — |
| 2025-06-25 | 44.53 | $44.53 | — |
| 2025-06-24 | 44.53 | $44.53 | — |
| 2025-06-23 | 44.53 | $44.53 | — |
| 2025-06-20 | 44.53 | $44.53 | — |
| 2025-06-18 | 44.53 | $44.53 | — |
| 2025-06-17 | 44.53 | $44.53 | — |
| 2025-06-16 | 44.53 | $44.53 | — |
| 2025-06-13 | 44.53 | $44.53 | — |
| 2025-06-12 | 44.53 | $44.53 | — |
| 2025-06-11 | 44.53 | $44.53 | — |
| 2025-06-10 | 44.54 | $44.53 | — |
| 2025-06-09 | 44.54 | $44.53 | — |
| 2025-06-06 | 44.54 | $44.53 | — |
| 2025-06-05 | 44.54 | $44.53 | — |
| 2025-06-04 | 44.54 | $44.53 | — |
| 2025-06-03 | 44.54 | $44.53 | — |
| 2025-06-02 | 44.54 | $44.53 | — |
| 2025-05-30 | 44.54 | $44.53 | — |
| 2025-05-29 | 44.54 | $44.53 | — |
| 2025-05-28 | 44.54 | $44.53 | — |
| 2025-05-27 | 44.54 | $44.53 | — |
| 2025-05-23 | 44.55 | $44.53 | — |
| 2025-05-22 | 44.55 | $44.53 | — |
| 2025-05-21 | 44.55 | $44.53 | — |
| 2025-05-20 | 44.55 | $44.53 | — |
| 2025-05-19 | 44.55 | $44.53 | — |
| 2025-05-16 | 44.56 | $44.53 | — |
| 2025-05-15 | 44.56 | $44.53 | — |
| 2025-05-14 | 44.56 | $44.53 | — |
| 2025-05-13 | 44.57 | $44.53 | — |
| 2025-05-12 | 44.57 | $44.53 | — |
| 2025-05-09 | 44.57 | $44.53 | — |
| 2025-05-08 | 44.58 | $44.53 | — |
| 2025-05-07 | 44.58 | $44.53 | — |
| 2025-05-06 | 44.59 | $44.53 | — |
| 2025-05-05 | 44.60 | $44.53 | — |
| 2025-05-02 | 44.60 | $44.53 | — |
| 2025-05-01 | 44.61 | $44.53 | — |
| 2025-04-30 | 44.62 | $44.53 | — |
| 2025-04-29 | 44.63 | $44.53 | — |
| 2025-04-28 | 44.64 | $44.53 | — |
| 2025-04-25 | 44.65 | $44.53 | — |
| 2025-04-24 | 44.66 | $44.53 | — |
| 2025-04-23 | 44.68 | $44.53 | — |
| 2025-04-22 | 44.69 | $44.53 | — |
| 2025-04-21 | 44.71 | $44.53 | — |
| 2025-04-17 | 44.73 | $44.53 | — |
| 2025-04-16 | 44.75 | $44.53 | — |
| 2025-04-15 | 44.77 | $44.53 | — |
| 2025-04-14 | 44.79 | $44.53 | — |
| 2025-04-11 | 44.82 | $44.53 | — |
| 2025-04-10 | 44.85 | $44.53 | — |
| 2025-04-09 | 44.89 | $44.53 | — |
| 2025-04-08 | 44.93 | $44.53 | — |
| 2025-04-07 | 44.97 | $44.53 | — |
| 2025-04-04 | 45.01 | $44.53 | — |
| 2025-04-03 | 45.06 | $44.53 | — |
| 2025-04-02 | 45.12 | $44.53 | — |
| 2025-04-01 | 45.18 | $44.53 | — |
| 2025-03-31 | 45.25 | $44.53 | — |
| 2025-03-28 | 45.33 | $44.53 | — |
| 2025-03-27 | 45.41 | $44.53 | — |
| 2025-03-26 | 45.50 | $44.53 | — |
| 2025-03-25 | 45.61 | $44.53 | — |
| 2025-03-24 | 45.72 | $44.53 | — |
| 2025-03-21 | 45.84 | $44.53 | — |
| 2025-03-20 | 45.98 | $44.53 | — |
| 2025-03-19 | 46.13 | $44.53 | — |
| 2025-03-18 | 46.30 | $44.53 | — |
| 2025-03-17 | 46.49 | $44.53 | — |
| 2025-03-14 | 46.70 | $44.53 | — |
| 2025-03-13 | 46.92 | $44.53 | — |
| 2025-03-12 | 47.18 | $44.53 | — |
| 2025-03-11 | 47.45 | $44.53 | — |
| 2025-03-10 | 47.76 | $44.53 | — |
| 2025-03-07 | 48.10 | $44.53 | — |
| 2025-03-06 | 48.48 | $44.53 | — |
| 2025-03-05 | 48.89 | $44.53 | — |
| 2025-03-04 | 49.35 | $44.53 | — |
| 2025-03-03 | 49.86 | $44.53 | — |
| 2025-02-28 | 50.42 | $44.53 | — |
| 2025-02-27 | 51.04 | $44.53 | — |
| 2025-02-26 | 51.73 | $44.53 | — |
| 2025-02-25 | 52.49 | $44.53 | — |
| 2025-02-24 | 53.32 | $44.53 | — |
| 2025-02-21 | 54.25 | $44.53 | 200 |
| 2025-02-20 | 55.27 | $55.27 | — |
| 2025-02-19 | 55.27 | $55.27 | — |
| 2025-02-18 | 55.27 | $55.27 | — |
| 2025-02-14 | 55.27 | $55.27 | — |
| 2025-02-13 | 55.27 | $55.27 | — |
| 2025-02-12 | 55.27 | $55.27 | — |
| 2025-02-11 | 55.27 | $55.27 | — |
| 2025-02-10 | 55.27 | $55.27 | — |
| 2025-02-07 | 55.28 | $55.27 | — |
| 2025-02-06 | 55.28 | $55.27 | — |
| 2025-02-05 | 55.28 | $55.27 | — |
| 2025-02-04 | 55.28 | $55.27 | — |
| 2025-02-03 | 55.28 | $55.27 | — |
| 2025-01-31 | 55.28 | $55.27 | — |
| 2025-01-30 | 55.28 | $55.27 | — |
| 2025-01-29 | 55.28 | $55.27 | — |
| 2025-01-28 | 55.28 | $55.27 | — |
| 2025-01-27 | 55.28 | $55.27 | — |
| 2025-01-24 | 55.28 | $55.27 | — |
| 2025-01-23 | 55.29 | $55.27 | — |
| 2025-01-22 | 55.29 | $55.27 | — |
| 2025-01-21 | 55.29 | $55.27 | — |
| 2025-01-17 | 55.29 | $55.27 | — |
| 2025-01-16 | 55.29 | $55.27 | — |
| 2025-01-15 | 55.30 | $55.27 | — |
| 2025-01-14 | 55.30 | $55.27 | — |
| 2025-01-13 | 55.30 | $55.27 | — |
| 2025-01-10 | 55.31 | $55.27 | — |
| 2025-01-08 | 55.31 | $55.27 | — |
| 2025-01-07 | 55.31 | $55.27 | — |
| 2025-01-06 | 55.32 | $55.27 | — |
| 2025-01-03 | 55.32 | $55.27 | — |
| 2025-01-02 | 55.33 | $55.27 | — |
| 2024-12-31 | 55.33 | $55.27 | — |
| 2024-12-30 | 55.34 | $55.27 | — |
| 2024-12-27 | 55.35 | $55.27 | — |
| 2024-12-26 | 55.36 | $55.27 | — |
| 2024-12-24 | 55.37 | $55.27 | — |
| 2024-12-23 | 55.38 | $55.27 | — |
| 2024-12-20 | 55.39 | $55.27 | — |
| 2024-12-19 | 55.40 | $55.27 | — |
| 2024-12-18 | 55.41 | $55.27 | — |
| 2024-12-17 | 55.43 | $55.27 | — |
| 2024-12-16 | 55.44 | $55.27 | — |
| 2024-12-13 | 55.46 | $55.27 | — |
| 2024-12-12 | 55.48 | $55.27 | — |
| 2024-12-11 | 55.51 | $55.27 | — |
| 2024-12-10 | 55.53 | $55.27 | — |
| 2024-12-09 | 55.56 | $55.27 | — |
| 2024-12-06 | 55.59 | $55.27 | — |
| 2024-12-05 | 55.62 | $55.27 | — |
| 2024-12-04 | 55.66 | $55.27 | — |
| 2024-12-03 | 55.70 | $55.27 | — |
| 2024-12-02 | 55.75 | $55.27 | — |
| 2024-11-29 | 55.80 | $55.27 | — |
| 2024-11-27 | 55.85 | $55.27 | — |
| 2024-11-26 | 55.91 | $55.27 | — |
| 2024-11-25 | 55.98 | $55.27 | — |
| 2024-11-22 | 56.05 | $55.27 | — |
| 2024-11-21 | 56.14 | $55.27 | — |
| 2024-11-20 | 56.23 | $55.27 | — |
| 2024-11-19 | 56.33 | $55.27 | — |
| 2024-11-18 | 56.44 | $55.27 | — |
| 2024-11-15 | 56.56 | $55.27 | — |
| 2024-11-14 | 56.70 | $55.27 | — |
| 2024-11-13 | 56.85 | $55.27 | 100 |
| 2024-11-12 | 57.02 | $57.02 | — |
| 2024-11-11 | 57.02 | $57.02 | — |
| 2024-11-08 | 57.02 | $57.02 | — |
| 2024-11-07 | 57.02 | $57.02 | — |
| 2024-11-06 | 57.01 | $57.02 | — |
| 2024-11-05 | 57.01 | $57.02 | — |
| 2024-11-04 | 57.01 | $57.02 | — |
| 2024-11-01 | 57.01 | $57.02 | — |
| 2024-10-31 | 57.01 | $57.02 | — |
| 2024-10-30 | 57.01 | $57.02 | — |
| 2024-10-29 | 57.01 | $57.02 | — |
| 2024-10-28 | 57.01 | $57.02 | — |
| 2024-10-25 | 57.01 | $57.02 | — |
| 2024-10-24 | 57.01 | $57.02 | — |
| 2024-10-23 | 57.01 | $57.02 | — |
| 2024-10-22 | 57.00 | $57.02 | — |
| 2024-10-21 | 57.00 | $57.02 | — |
| 2024-10-18 | 57.00 | $57.02 | — |
| 2024-10-17 | 57.00 | $57.02 | — |
| 2024-10-16 | 57.00 | $57.02 | — |
| 2024-10-15 | 56.99 | $57.02 | — |
| 2024-10-14 | 56.99 | $57.02 | — |
| 2024-10-11 | 56.99 | $57.02 | — |
| 2024-10-10 | 56.98 | $57.02 | — |
| 2024-10-09 | 56.98 | $57.02 | — |
| 2024-10-08 | 56.98 | $57.02 | — |
| 2024-10-07 | 56.97 | $57.02 | — |
| 2024-10-04 | 56.97 | $57.02 | — |
| 2024-10-03 | 56.96 | $57.02 | — |
| 2024-10-02 | 56.95 | $57.02 | — |
| 2024-10-01 | 56.95 | $57.02 | — |
| 2024-09-30 | 56.94 | $57.02 | — |
| 2024-09-27 | 56.93 | $57.02 | — |
| 2024-09-26 | 56.92 | $57.02 | — |
| 2024-09-25 | 56.91 | $57.02 | — |
| 2024-09-24 | 56.90 | $57.02 | — |
| 2024-09-23 | 56.88 | $57.02 | — |
| 2024-09-20 | 56.87 | $57.02 | — |
| 2024-09-19 | 56.85 | $57.02 | — |
| 2024-09-18 | 56.84 | $57.02 | — |
| 2024-09-17 | 56.82 | $57.02 | — |
| 2024-09-16 | 56.80 | $57.02 | — |
| 2024-09-13 | 56.77 | $57.02 | — |
| 2024-09-12 | 56.75 | $57.02 | — |
| 2024-09-11 | 56.72 | $57.02 | — |
| 2024-09-10 | 56.69 | $57.02 | — |
| 2024-09-09 | 56.65 | $57.02 | — |
| 2024-09-06 | 56.61 | $57.02 | — |
| 2024-09-05 | 56.57 | $57.02 | — |
| 2024-09-04 | 56.52 | $57.02 | — |
| 2024-09-03 | 56.47 | $57.02 | — |
| 2024-08-30 | 56.41 | $57.02 | — |
| 2024-08-29 | 56.35 | $57.02 | — |
| 2024-08-28 | 56.28 | $57.02 | — |
| 2024-08-27 | 56.20 | $57.02 | — |
| 2024-08-26 | 56.11 | $57.02 | — |
| 2024-08-23 | 56.02 | $57.02 | — |
| 2024-08-22 | 55.91 | $57.02 | — |
| 2024-08-21 | 55.80 | $57.02 | — |
| 2024-08-20 | 55.67 | $57.02 | — |
| 2024-08-19 | 55.53 | $57.02 | — |
| 2024-08-16 | 55.37 | $57.02 | — |
| 2024-08-15 | 55.19 | $57.02 | — |
| 2024-08-14 | 55.00 | $57.02 | — |
| 2024-08-13 | 54.79 | $57.02 | — |
| 2024-08-12 | 54.55 | $57.02 | — |
| 2024-08-09 | 54.30 | $57.02 | — |
| 2024-08-08 | 54.01 | $57.02 | — |
| 2024-08-07 | 53.69 | $57.02 | — |
| 2024-08-06 | 53.34 | $57.02 | — |
| 2024-08-05 | 52.95 | $57.02 | — |
| 2024-08-02 | 52.53 | $57.02 | — |
| 2024-08-01 | 52.05 | $57.02 | — |
| 2024-07-31 | 51.53 | $57.02 | — |
| 2024-07-30 | 50.95 | $57.02 | — |
| 2024-07-29 | 50.31 | $57.02 | — |
| 2024-07-26 | 49.61 | $57.02 | — |
| 2024-07-25 | 48.83 | $57.02 | — |
| 2024-07-24 | 47.96 | $57.02 | — |
| 2024-07-23 | 47.01 | $57.02 | — |
| 2024-07-22 | 45.96 | $57.02 | — |
| 2024-07-19 | 44.79 | $57.02 | — |
| 2024-07-18 | 43.51 | $57.02 | — |
| 2024-07-17 | 42.08 | $57.02 | 200 |
| 2024-07-16 | 40.51 | $40.51 | — |
| 2024-07-15 | 40.51 | $40.51 | — |
| 2024-07-12 | 40.51 | $40.51 | — |
| 2024-07-11 | 40.51 | $40.51 | — |
| 2024-07-10 | 40.51 | $40.51 | — |
| 2024-07-09 | 40.51 | $40.51 | — |
| 2024-07-08 | 40.51 | $40.51 | — |
| 2024-07-05 | 40.51 | $40.51 | — |
| 2024-07-03 | 40.51 | $40.51 | — |
| 2024-07-02 | 40.51 | $40.51 | — |
| 2024-07-01 | 40.51 | $40.51 | — |
| 2024-06-28 | 40.51 | $40.51 | — |
| 2024-06-27 | 40.51 | $40.51 | — |
| 2024-06-26 | 40.51 | $40.51 | — |
| 2024-06-25 | 40.51 | $40.51 | — |
| 2024-06-24 | 40.51 | $40.51 | — |
| 2024-06-21 | 40.51 | $40.51 | — |
| 2024-06-20 | 40.51 | $40.51 | — |
| 2024-06-18 | 40.51 | $40.51 | — |
| 2024-06-17 | 40.51 | $40.51 | — |
| 2024-06-14 | 40.51 | $40.51 | — |
| 2024-06-13 | 40.51 | $40.51 | — |
| 2024-06-12 | 40.51 | $40.51 | — |
| 2024-06-11 | 40.51 | $40.51 | — |
| 2024-06-10 | 40.51 | $40.51 | — |
| 2024-06-07 | 40.51 | $40.51 | — |
| 2024-06-06 | 40.51 | $40.51 | — |
| 2024-06-05 | 40.51 | $40.51 | — |
| 2024-06-04 | 40.51 | $40.51 | — |
| 2024-06-03 | 40.51 | $40.51 | — |
| 2024-05-31 | 40.51 | $40.51 | — |
| 2024-05-30 | 40.51 | $40.51 | — |
| 2024-05-29 | 40.51 | $40.51 | — |
| 2024-05-28 | 40.51 | $40.51 | — |
| 2024-05-24 | 40.51 | $40.51 | — |
| 2024-05-23 | 40.51 | $40.51 | — |
| 2024-05-22 | 40.51 | $40.51 | — |
| 2024-05-21 | 40.51 | $40.51 | — |
| 2024-05-20 | 40.51 | $40.51 | — |
| 2024-05-17 | 40.51 | $40.51 | — |
| 2024-05-16 | 40.52 | $40.51 | — |
| 2024-05-15 | 40.52 | $40.51 | — |
| 2024-05-14 | 40.52 | $40.51 | — |
| 2024-05-13 | 40.52 | $40.51 | — |
| 2024-05-10 | 40.52 | $40.51 | — |
| 2024-05-09 | 40.52 | $40.51 | — |
| 2024-05-08 | 40.52 | $40.51 | — |
| 2024-05-07 | 40.52 | $40.51 | — |
| 2024-05-06 | 40.52 | $40.51 | — |
| 2024-05-03 | 40.52 | $40.51 | — |
| 2024-05-02 | 40.52 | $40.51 | — |
| 2024-05-01 | 40.53 | $40.51 | — |
| 2024-04-30 | 40.53 | $40.51 | — |
| 2024-04-29 | 40.53 | $40.51 | — |
| 2024-04-26 | 40.53 | $40.51 | — |
| 2024-04-25 | 40.53 | $40.51 | — |
| 2024-04-24 | 40.54 | $40.51 | — |
| 2024-04-23 | 40.54 | $40.51 | — |
| 2024-04-22 | 40.54 | $40.51 | — |
| 2024-04-19 | 40.55 | $40.51 | — |
| 2024-04-18 | 40.55 | $40.51 | — |
| 2024-04-17 | 40.55 | $40.51 | — |
| 2024-04-16 | 40.56 | $40.51 | — |
| 2024-04-15 | 40.56 | $40.51 | — |
| 2024-04-12 | 40.57 | $40.51 | — |
| 2024-04-11 | 40.58 | $40.51 | — |
| 2024-04-10 | 40.58 | $40.51 | — |
| 2024-04-09 | 40.59 | $40.51 | — |
| 2024-04-08 | 40.60 | $40.51 | — |
| 2024-04-05 | 40.61 | $40.51 | — |
| 2024-04-04 | 40.62 | $40.51 | — |
| 2024-04-03 | 40.63 | $40.51 | — |
| 2024-04-02 | 40.64 | $40.51 | — |
| 2024-04-01 | 40.66 | $40.51 | — |
| 2024-03-28 | 40.67 | $40.51 | — |
| 2024-03-27 | 40.69 | $40.51 | — |
| 2024-03-26 | 40.71 | $40.51 | — |
| 2024-03-25 | 40.73 | $40.51 | — |
| 2024-03-22 | 40.75 | $40.51 | — |
| 2024-03-21 | 40.78 | $40.51 | — |
| 2024-03-20 | 40.80 | $40.51 | — |
| 2024-03-19 | 40.84 | $40.51 | — |
| 2024-03-18 | 40.87 | $40.51 | — |
| 2024-03-15 | 40.91 | $40.51 | — |
| 2024-03-14 | 40.95 | $40.51 | — |
| 2024-03-13 | 41.00 | $40.51 | — |
| 2024-03-12 | 41.05 | $40.51 | — |
| 2024-03-11 | 41.10 | $40.51 | — |
| 2024-03-08 | 41.17 | $40.51 | — |
| 2024-03-07 | 41.24 | $40.51 | — |
| 2024-03-06 | 41.31 | $40.51 | — |
| 2024-03-05 | 41.40 | $40.51 | — |
| 2024-03-04 | 41.49 | $40.51 | — |
| 2024-03-01 | 41.59 | $40.51 | — |
| 2024-02-29 | 41.71 | $40.51 | — |
| 2024-02-28 | 41.83 | $40.51 | — |
| 2024-02-27 | 41.97 | $40.51 | — |
| 2024-02-26 | 42.12 | $40.51 | — |
| 2024-02-23 | 42.29 | $59.24 | 291 |
| 2024-02-22 | 40.51 | $40.51 | — |
| 2024-02-21 | 40.51 | $40.51 | — |
| 2024-02-20 | 40.51 | $40.51 | — |
| 2024-02-16 | 40.51 | $40.51 | — |
| 2024-02-15 | 40.51 | $40.51 | — |
| 2024-02-14 | 40.51 | $40.51 | — |
| 2024-02-13 | 40.51 | $40.51 | — |
| 2024-02-12 | 40.51 | $40.51 | — |
| 2024-02-09 | 40.51 | $40.51 | — |
| 2024-02-08 | 40.51 | $40.51 | — |
| 2024-02-07 | 40.51 | $40.51 | — |
| 2024-02-06 | 40.51 | $40.51 | — |
| 2024-02-05 | 40.51 | $40.51 | — |
| 2024-02-02 | 40.51 | $40.51 | — |
| 2024-02-01 | 40.51 | $40.51 | — |
| 2024-01-31 | 40.51 | $40.51 | — |
| 2024-01-30 | 40.51 | $40.51 | — |
| 2024-01-29 | 40.52 | $40.51 | — |
| 2024-01-26 | 40.52 | $40.51 | — |
| 2024-01-25 | 40.52 | $40.51 | — |
| 2024-01-24 | 40.52 | $40.51 | — |
| 2024-01-23 | 40.52 | $40.51 | — |
| 2024-01-22 | 40.52 | $40.51 | — |
| 2024-01-19 | 40.52 | $40.51 | — |
| 2024-01-18 | 40.52 | $40.51 | — |
| 2024-01-17 | 40.52 | $40.51 | — |
| 2024-01-16 | 40.52 | $40.51 | — |
| 2024-01-12 | 40.52 | $40.51 | — |
| 2024-01-11 | 40.53 | $40.51 | — |
| 2024-01-10 | 40.53 | $40.51 | — |
| 2024-01-09 | 40.53 | $40.51 | — |
| 2024-01-08 | 40.53 | $40.51 | — |
| 2024-01-05 | 40.53 | $40.51 | — |
| 2024-01-04 | 40.54 | $40.51 | — |
| 2024-01-03 | 40.54 | $40.51 | — |
| 2024-01-02 | 40.54 | $40.51 | — |
| 2023-12-29 | 40.54 | $40.51 | — |
| 2023-12-28 | 40.55 | $40.51 | — |
| 2023-12-27 | 40.55 | $40.51 | — |
| 2023-12-26 | 40.56 | $40.51 | — |
| 2023-12-22 | 40.56 | $40.51 | — |
| 2023-12-21 | 40.57 | $40.51 | — |
| 2023-12-20 | 40.57 | $40.51 | — |
| 2023-12-19 | 40.58 | $40.51 | — |
| 2023-12-18 | 40.59 | $40.51 | — |
| 2023-12-15 | 40.59 | $40.51 | — |
| 2023-12-14 | 40.60 | $40.51 | — |
| 2023-12-13 | 40.61 | $40.51 | — |
| 2023-12-12 | 40.62 | $40.51 | — |
| 2023-12-11 | 40.64 | $40.51 | — |
| 2023-12-08 | 40.65 | $40.51 | — |
| 2023-12-07 | 40.66 | $40.51 | — |
| 2023-12-06 | 40.68 | $40.51 | — |
| 2023-12-05 | 40.70 | $40.51 | — |
| 2023-12-04 | 40.72 | $40.51 | — |
| 2023-12-01 | 40.74 | $40.51 | — |
| 2023-11-30 | 40.76 | $40.51 | — |
| 2023-11-29 | 40.79 | $40.51 | — |
| 2023-11-28 | 40.82 | $40.51 | — |
| 2023-11-27 | 40.85 | $40.51 | — |
| 2023-11-24 | 40.89 | $40.51 | — |
| 2023-11-22 | 40.93 | $40.51 | — |
| 2023-11-21 | 40.97 | $40.51 | — |
| 2023-11-20 | 41.02 | $40.51 | — |
| 2023-11-17 | 41.08 | $40.51 | — |
| 2023-11-16 | 41.14 | $40.51 | — |
| 2023-11-15 | 41.20 | $40.51 | — |
| 2023-11-14 | 41.27 | $40.51 | — |
| 2023-11-13 | 41.35 | $40.51 | — |
| 2023-11-10 | 41.44 | $40.51 | — |
| 2023-11-09 | 41.54 | $40.51 | — |
| 2023-11-08 | 41.65 | $40.51 | — |
| 2023-11-07 | 41.77 | $40.51 | — |
| 2023-11-06 | 41.90 | $40.51 | — |
| 2023-11-03 | 42.05 | $40.51 | — |
| 2023-11-02 | 42.21 | $40.51 | — |
| 2023-11-01 | 42.39 | $40.51 | — |
| 2023-10-31 | 42.59 | $40.51 | — |
| 2023-10-30 | 42.81 | $40.51 | — |
| 2023-10-27 | 43.05 | $40.51 | — |
| 2023-10-26 | 43.32 | $40.51 | 100 |
| 2023-10-25 | 43.61 | $43.62 | — |
| 2023-10-24 | 43.61 | $43.62 | — |
| 2023-10-23 | 43.61 | $43.62 | — |
| 2023-10-20 | 43.61 | $43.62 | — |
| 2023-10-19 | 43.61 | $43.62 | — |
| 2023-10-18 | 43.61 | $43.62 | — |
| 2023-10-17 | 43.60 | $43.62 | — |
| 2023-10-16 | 43.60 | $43.62 | — |
| 2023-10-13 | 43.60 | $43.62 | — |
| 2023-10-12 | 43.60 | $43.62 | — |
| 2023-10-11 | 43.60 | $43.62 | — |
| 2023-10-10 | 43.59 | $43.62 | — |
| 2023-10-09 | 43.59 | $43.62 | — |
| 2023-10-06 | 43.59 | $43.62 | — |
| 2023-10-05 | 43.59 | $43.62 | — |
| 2023-10-04 | 43.58 | $43.62 | — |
| 2023-10-03 | 43.58 | $43.62 | — |
| 2023-10-02 | 43.57 | $43.62 | — |
| 2023-09-29 | 43.57 | $43.62 | — |
| 2023-09-28 | 43.56 | $43.62 | — |
| 2023-09-27 | 43.56 | $43.62 | — |
| 2023-09-26 | 43.55 | $43.62 | — |
| 2023-09-25 | 43.54 | $43.62 | — |
| 2023-09-22 | 43.54 | $43.62 | — |
| 2023-09-21 | 43.53 | $43.62 | — |
| 2023-09-20 | 43.52 | $43.62 | — |
| 2023-09-19 | 43.51 | $43.62 | — |
| 2023-09-18 | 43.50 | $43.62 | — |
| 2023-09-15 | 43.48 | $43.62 | — |
| 2023-09-14 | 43.47 | $43.62 | — |
| 2023-09-13 | 43.45 | $43.62 | — |
| 2023-09-12 | 43.43 | $43.62 | — |
| 2023-09-11 | 43.41 | $43.62 | — |
| 2023-09-08 | 43.39 | $43.62 | — |
| 2023-09-07 | 43.37 | $43.62 | — |
| 2023-09-06 | 43.34 | $43.62 | — |
| 2023-09-05 | 43.31 | $43.62 | — |
| 2023-09-01 | 43.28 | $43.62 | — |
| 2023-08-31 | 43.25 | $43.62 | — |
| 2023-08-30 | 43.21 | $43.62 | — |
| 2023-08-29 | 43.16 | $43.62 | — |
| 2023-08-28 | 43.11 | $43.62 | — |
| 2023-08-25 | 43.06 | $43.62 | — |
| 2023-08-24 | 43.00 | $43.62 | — |
| 2023-08-23 | 42.94 | $43.62 | — |
| 2023-08-22 | 42.86 | $43.62 | — |
| 2023-08-21 | 42.79 | $43.62 | — |
| 2023-08-18 | 42.70 | $43.62 | — |
| 2023-08-17 | 42.60 | $43.62 | — |
| 2023-08-16 | 42.49 | $43.62 | — |
| 2023-08-15 | 42.37 | $43.62 | — |
| 2023-08-14 | 42.24 | $43.62 | — |
| 2023-08-11 | 42.10 | $43.62 | — |
| 2023-08-10 | 41.94 | $43.62 | — |
| 2023-08-09 | 41.76 | $43.62 | — |
| 2023-08-08 | 41.56 | $43.62 | — |
| 2023-08-07 | 41.35 | $43.62 | — |
| 2023-08-04 | 41.11 | $43.62 | — |
| 2023-08-03 | 40.85 | $43.62 | — |
| 2023-08-02 | 40.55 | $43.62 | — |
| 2023-08-01 | 40.23 | $43.62 | — |
| 2023-07-31 | 39.87 | $43.62 | — |
| 2023-07-28 | 39.48 | $43.62 | — |
| 2023-07-27 | 39.04 | $43.62 | 331 |
| 2023-07-26 | 38.56 | $38.56 | — |
| 2023-07-25 | 38.56 | $38.56 | — |
| 2023-07-24 | 38.56 | $38.56 | — |
| 2023-07-21 | 38.56 | $38.56 | — |
| 2023-07-20 | 38.56 | $38.56 | — |
| 2023-07-19 | 38.56 | $38.56 | — |
| 2023-07-18 | 38.56 | $38.56 | — |
| 2023-07-17 | 38.56 | $38.56 | — |
| 2023-07-14 | 38.56 | $38.56 | — |
| 2023-07-13 | 38.56 | $38.56 | — |
| 2023-07-12 | 38.56 | $38.56 | — |
| 2023-07-11 | 38.56 | $38.56 | — |
| 2023-07-10 | 38.56 | $38.56 | — |
| 2023-07-07 | 38.56 | $38.56 | — |
| 2023-07-06 | 38.56 | $38.56 | — |
| 2023-07-05 | 38.56 | $38.56 | — |
| 2023-07-03 | 38.57 | $38.56 | — |
| 2023-06-30 | 38.57 | $38.56 | — |
| 2023-06-29 | 38.57 | $38.56 | — |
| 2023-06-28 | 38.57 | $38.56 | — |
| 2023-06-27 | 38.57 | $38.56 | — |
| 2023-06-26 | 38.57 | $38.56 | — |
| 2023-06-23 | 38.57 | $38.56 | — |
| 2023-06-22 | 38.57 | $38.56 | — |
| 2023-06-21 | 38.57 | $38.56 | — |
| 2023-06-20 | 38.57 | $38.56 | — |
| 2023-06-16 | 38.57 | $38.56 | — |
| 2023-06-15 | 38.58 | $38.56 | — |
| 2023-06-14 | 38.58 | $38.56 | — |
| 2023-06-13 | 38.58 | $38.56 | — |
| 2023-06-12 | 38.58 | $38.56 | — |
| 2023-06-09 | 38.58 | $38.56 | — |
| 2023-06-08 | 38.59 | $38.56 | — |
| 2023-06-07 | 38.59 | $38.56 | — |
| 2023-06-06 | 38.59 | $38.56 | — |
| 2023-06-05 | 38.59 | $38.56 | — |
| 2023-06-02 | 38.60 | $38.56 | — |
| 2023-06-01 | 38.60 | $38.56 | — |
| 2023-05-31 | 38.61 | $38.56 | — |
| 2023-05-30 | 38.61 | $38.56 | — |
| 2023-05-26 | 38.62 | $38.56 | — |
| 2023-05-25 | 38.62 | $38.56 | — |
| 2023-05-24 | 38.63 | $38.56 | — |
| 2023-05-23 | 38.64 | $38.56 | — |
| 2023-05-22 | 38.64 | $38.56 | — |
| 2023-05-19 | 38.65 | $38.56 | — |
| 2023-05-18 | 38.66 | $38.56 | — |
| 2023-05-17 | 38.67 | $38.56 | — |
| 2023-05-16 | 38.69 | $38.56 | — |
| 2023-05-15 | 38.70 | $38.56 | — |
| 2023-05-12 | 38.71 | $38.56 | — |
| 2023-05-11 | 38.73 | $38.56 | — |
| 2023-05-10 | 38.75 | $38.56 | — |
| 2023-05-09 | 38.77 | $38.56 | — |
| 2023-05-08 | 38.79 | $38.56 | — |
| 2023-05-05 | 38.81 | $38.56 | — |
| 2023-05-04 | 38.84 | $38.56 | — |
| 2023-05-03 | 38.87 | $38.56 | — |
| 2023-05-02 | 38.90 | $38.56 | — |
| 2023-05-01 | 38.94 | $38.56 | — |
| 2023-04-28 | 38.98 | $38.56 | — |
| 2023-04-27 | 39.02 | $38.56 | 100 |
| 2023-04-26 | 39.07 | $39.07 | — |
| 2023-04-25 | 39.07 | $39.07 | — |
| 2023-04-24 | 39.07 | $39.07 | — |
| 2023-04-21 | 39.07 | $39.07 | — |
| 2023-04-20 | 39.07 | $39.07 | — |
| 2023-04-19 | 39.07 | $39.07 | — |
| 2023-04-18 | 39.07 | $39.07 | — |
| 2023-04-17 | 39.07 | $39.07 | — |
| 2023-04-14 | 39.07 | $39.07 | — |
| 2023-04-13 | 39.07 | $39.07 | — |
| 2023-04-12 | 39.07 | $39.07 | — |
| 2023-04-11 | 39.07 | $39.07 | — |
| 2023-04-10 | 39.07 | $39.07 | — |
| 2023-04-06 | 39.07 | $39.07 | — |
| 2023-04-05 | 39.07 | $39.07 | — |
| 2023-04-04 | 39.07 | $39.07 | — |
| 2023-04-03 | 39.07 | $39.07 | — |
| 2023-03-31 | 39.07 | $39.07 | — |
| 2023-03-30 | 39.07 | $39.07 | — |
| 2023-03-29 | 39.07 | $39.07 | — |
| 2023-03-28 | 39.07 | $39.07 | — |
| 2023-03-27 | 39.07 | $39.07 | — |
| 2023-03-24 | 39.07 | $39.07 | — |
| 2023-03-23 | 39.07 | $39.07 | — |
| 2023-03-22 | 39.07 | $39.07 | — |
| 2023-03-21 | 39.07 | $39.07 | — |
| 2023-03-20 | 39.07 | $39.07 | — |
| 2023-03-17 | 39.07 | $39.07 | — |
| 2023-03-16 | 39.07 | $39.07 | — |
| 2023-03-15 | 39.07 | $39.07 | — |
| 2023-03-14 | 39.07 | $39.07 | — |
| 2023-03-13 | 39.07 | $39.07 | — |
| 2023-03-10 | 39.07 | $39.07 | — |
| 2023-03-09 | 39.07 | $39.07 | — |
| 2023-03-08 | 39.07 | $39.07 | — |
| 2023-03-07 | 39.07 | $39.07 | — |
| 2023-03-06 | 39.07 | $39.07 | — |
| 2023-03-03 | 39.07 | $39.07 | — |
| 2023-03-02 | 39.07 | $39.07 | — |
| 2023-03-01 | 39.07 | $39.07 | — |
| 2023-02-28 | 39.07 | $39.07 | — |
| 2023-02-27 | 39.07 | $39.07 | — |
| 2023-02-24 | 39.07 | $39.07 | — |
| 2023-02-23 | 39.07 | $39.07 | — |
| 2023-02-22 | 39.07 | $39.07 | — |
| 2023-02-21 | 39.07 | $39.07 | — |
| 2023-02-17 | 39.07 | $39.07 | — |
| 2023-02-16 | 39.07 | $39.07 | — |
| 2023-02-15 | 39.07 | $39.07 | — |
| 2023-02-14 | 39.07 | $39.07 | — |
| 2023-02-13 | 39.07 | $39.07 | — |
| 2023-02-10 | 39.07 | $39.07 | — |
| 2023-02-09 | 39.07 | $39.07 | — |
| 2023-02-08 | 39.07 | $39.07 | — |
| 2023-02-07 | 39.07 | $39.07 | — |
| 2023-02-06 | 39.07 | $39.07 | — |
| 2023-02-03 | 39.07 | $39.07 | — |
| 2023-02-02 | 39.07 | $39.07 | — |
| 2023-02-01 | 39.07 | $39.07 | — |
| 2023-01-31 | 39.07 | $39.07 | — |
| 2023-01-30 | 39.07 | $39.07 | — |
| 2023-01-27 | 39.07 | $39.07 | — |
| 2023-01-26 | 39.07 | $39.07 | — |
| 2023-01-25 | 39.07 | $39.07 | — |
| 2023-01-24 | 39.08 | $39.07 | — |
| 2023-01-23 | 39.08 | $39.07 | — |
| 2023-01-20 | 39.08 | $39.07 | — |
| 2023-01-19 | 39.08 | $39.07 | — |
| 2023-01-18 | 39.08 | $39.07 | — |
| 2023-01-17 | 39.08 | $39.07 | — |
| 2023-01-13 | 39.08 | $39.07 | — |
| 2023-01-12 | 39.08 | $39.07 | — |
| 2023-01-11 | 39.08 | $39.07 | — |
| 2023-01-10 | 39.08 | $39.07 | — |
| 2023-01-09 | 39.08 | $39.07 | — |
| 2023-01-06 | 39.09 | $39.07 | — |
| 2023-01-05 | 39.09 | $39.07 | — |
| 2023-01-04 | 39.09 | $39.07 | — |
| 2023-01-03 | 39.09 | $39.07 | — |
| 2022-12-30 | 39.09 | $39.07 | — |
| 2022-12-29 | 39.09 | $39.07 | — |
| 2022-12-28 | 39.10 | $39.07 | — |
| 2022-12-27 | 39.10 | $39.07 | — |
| 2022-12-23 | 39.10 | $39.07 | — |
| 2022-12-22 | 39.11 | $39.07 | — |
| 2022-12-21 | 39.11 | $39.07 | — |
| 2022-12-20 | 39.12 | $39.07 | — |
| 2022-12-19 | 39.12 | $39.07 | — |
| 2022-12-16 | 39.13 | $39.07 | — |
| 2022-12-15 | 39.13 | $39.07 | — |
| 2022-12-14 | 39.14 | $39.07 | — |
| 2022-12-13 | 39.14 | $39.07 | — |
| 2022-12-12 | 39.15 | $39.07 | — |
| 2022-12-09 | 39.16 | $39.07 | — |
| 2022-12-08 | 39.17 | $39.07 | — |
| 2022-12-07 | 39.18 | $39.07 | — |
| 2022-12-06 | 39.19 | $39.07 | — |
| 2022-12-05 | 39.21 | $39.07 | — |
| 2022-12-02 | 39.22 | $39.07 | — |
| 2022-12-01 | 39.24 | $39.07 | — |
| 2022-11-30 | 39.25 | $39.07 | — |
| 2022-11-29 | 39.27 | $39.07 | — |
| 2022-11-28 | 39.29 | $39.07 | — |
| 2022-11-25 | 39.32 | $39.07 | — |
| 2022-11-23 | 39.34 | $39.07 | — |
| 2022-11-22 | 39.37 | $39.07 | — |
| 2022-11-21 | 39.40 | $39.07 | — |
| 2022-11-18 | 39.44 | $39.07 | — |
| 2022-11-17 | 39.48 | $39.07 | — |
| 2022-11-16 | 39.52 | $39.07 | — |
| 2022-11-15 | 39.57 | $39.07 | — |
| 2022-11-14 | 39.62 | $39.07 | — |
| 2022-11-11 | 39.68 | $39.07 | — |
| 2022-11-10 | 39.74 | $39.07 | — |
| 2022-11-09 | 39.81 | $39.07 | — |
| 2022-11-08 | 39.89 | $39.07 | — |
| 2022-11-07 | 39.98 | $39.07 | — |
| 2022-11-04 | 40.07 | $39.07 | — |
| 2022-11-03 | 40.18 | $39.07 | — |
| 2022-11-02 | 40.30 | $39.07 | — |
| 2022-11-01 | 40.43 | $39.07 | — |
| 2022-10-31 | 40.57 | $39.07 | — |
| 2022-10-28 | 40.73 | $39.07 | — |
| 2022-10-27 | 40.90 | $39.07 | 300 |
| 2022-10-26 | 41.09 | $40.82 | — |
| 2022-10-25 | 41.12 | $40.82 | — |
| 2022-10-24 | 41.15 | $40.82 | — |
| 2022-10-21 | 41.19 | $40.82 | — |
| 2022-10-20 | 41.23 | $40.82 | — |
| 2022-10-19 | 41.27 | $40.82 | — |
| 2022-10-18 | 41.32 | $40.82 | — |
| 2022-10-17 | 41.37 | $40.82 | — |
| 2022-10-14 | 41.43 | $40.82 | — |
| 2022-10-13 | 41.49 | $40.82 | — |
| 2022-10-12 | 41.56 | $40.82 | — |
| 2022-10-11 | 41.64 | $40.82 | — |
| 2022-10-10 | 41.73 | $40.82 | — |
| 2022-10-07 | 41.82 | $40.82 | — |
| 2022-10-06 | 41.93 | $40.82 | — |
| 2022-10-05 | 42.04 | $40.82 | — |
| 2022-10-04 | 42.17 | $40.82 | — |
| 2022-10-03 | 42.31 | $40.82 | — |
| 2022-09-30 | 42.47 | $40.82 | — |
| 2022-09-29 | 42.65 | $40.82 | — |
| 2022-09-28 | 42.84 | $40.82 | — |
| 2022-09-27 | 43.05 | $40.82 | — |
| 2022-09-26 | 43.28 | $40.82 | — |
| 2022-09-23 | 43.54 | $40.82 | — |
| 2022-09-22 | 43.83 | $40.82 | 600 |
| 2022-09-21 | 44.15 | $44.20 | — |
| 2022-09-20 | 44.14 | $44.20 | — |
| 2022-09-19 | 44.14 | $44.20 | — |
| 2022-09-16 | 44.13 | $44.20 | — |
| 2022-09-15 | 44.12 | $44.20 | — |
| 2022-09-14 | 44.11 | $44.20 | — |
| 2022-09-13 | 44.11 | $44.20 | — |
| 2022-09-12 | 44.10 | $44.20 | — |
| 2022-09-09 | 44.08 | $44.20 | — |
| 2022-09-08 | 44.07 | $44.20 | — |
| 2022-09-07 | 44.06 | $44.20 | — |
| 2022-09-06 | 44.04 | $44.20 | — |
| 2022-09-02 | 44.03 | $44.20 | — |
| 2022-09-01 | 44.01 | $44.20 | — |
| 2022-08-31 | 43.99 | $44.20 | — |
| 2022-08-30 | 43.97 | $44.20 | — |
| 2022-08-29 | 43.94 | $44.20 | — |
| 2022-08-26 | 43.91 | $44.20 | — |
| 2022-08-25 | 43.88 | $44.20 | — |
| 2022-08-24 | 43.85 | $44.20 | — |
| 2022-08-23 | 43.81 | $44.20 | — |
| 2022-08-22 | 43.77 | $44.20 | — |
| 2022-08-19 | 43.73 | $44.20 | — |
| 2022-08-18 | 43.68 | $44.20 | — |
| 2022-08-17 | 43.62 | $44.20 | — |
| 2022-08-16 | 43.56 | $44.20 | — |
| 2022-08-15 | 43.50 | $44.20 | — |
| 2022-08-12 | 43.42 | $44.20 | — |
| 2022-08-11 | 43.34 | $44.20 | — |
| 2022-08-10 | 43.25 | $44.20 | — |
| 2022-08-09 | 43.15 | $44.20 | — |
| 2022-08-08 | 43.04 | $44.20 | — |
| 2022-08-05 | 42.92 | $44.20 | — |
| 2022-08-04 | 42.78 | $44.20 | — |
| 2022-08-03 | 42.63 | $44.20 | — |
| 2022-08-02 | 42.47 | $44.20 | — |
| 2022-08-01 | 42.29 | $44.20 | — |
| 2022-07-29 | 42.09 | $44.20 | — |
| 2022-07-28 | 41.86 | $44.20 | 5100 |
| 2022-07-27 | 41.62 | $41.03 | — |
| 2022-07-26 | 41.68 | $41.03 | — |
| 2022-07-25 | 41.75 | $41.03 | — |
| 2022-07-22 | 41.82 | $41.03 | — |
| 2022-07-21 | 41.91 | $41.03 | — |
| 2022-07-20 | 42.00 | $41.03 | — |
| 2022-07-19 | 42.10 | $41.03 | — |
| 2022-07-18 | 42.21 | $41.03 | — |
| 2022-07-15 | 42.34 | $41.03 | — |
| 2022-07-14 | 42.48 | $41.03 | — |
| 2022-07-13 | 42.63 | $41.03 | — |
| 2022-07-12 | 42.80 | $41.03 | — |
| 2022-07-11 | 42.98 | $41.03 | — |
| 2022-07-08 | 43.19 | $41.03 | — |
| 2022-07-07 | 43.42 | $41.03 | — |
| 2022-07-06 | 43.67 | $41.03 | — |
| 2022-07-05 | 43.94 | $41.03 | — |
| 2022-07-01 | 44.25 | $41.03 | — |
| 2022-06-30 | 44.59 | $41.03 | — |
| 2022-06-29 | 44.97 | $41.03 | — |
| 2022-06-28 | 45.38 | $41.03 | — |
| 2022-06-27 | 45.84 | $41.03 | — |
| 2022-06-24 | 46.34 | $41.03 | 100 |
| 2022-06-23 | 46.90 | $40.00 | 100 |
| 2022-06-22 | 47.63 | $48.81 | — |
| 2022-06-21 | 47.50 | $48.81 | — |
| 2022-06-17 | 47.37 | $48.81 | — |
| 2022-06-16 | 47.22 | $48.81 | — |
| 2022-06-15 | 47.05 | $48.81 | — |
| 2022-06-14 | 46.86 | $48.81 | — |
| 2022-06-13 | 46.66 | $48.81 | — |
| 2022-06-10 | 46.43 | $48.81 | — |
| 2022-06-09 | 46.18 | $48.81 | — |
| 2022-06-08 | 45.90 | $48.81 | — |
| 2022-06-07 | 45.60 | $48.81 | — |
| 2022-06-06 | 45.26 | $48.81 | — |
| 2022-06-03 | 44.88 | $48.81 | — |
| 2022-06-02 | 44.47 | $48.81 | 300 |
| 2022-06-01 | 44.01 | $47.67 | 200 |
| 2022-05-31 | 43.63 | $42.96 | — |
| 2022-05-27 | 43.70 | $42.96 | — |
| 2022-05-26 | 43.78 | $42.96 | — |
| 2022-05-25 | 43.86 | $42.96 | — |
| 2022-05-24 | 43.96 | $42.96 | — |
| 2022-05-23 | 44.06 | $42.96 | — |
| 2022-05-20 | 44.18 | $42.96 | — |
| 2022-05-19 | 44.31 | $42.96 | — |
| 2022-05-18 | 44.45 | $42.96 | — |
| 2022-05-17 | 44.61 | $42.96 | — |
| 2022-05-16 | 44.78 | $42.96 | — |
| 2022-05-13 | 44.97 | $42.96 | — |
| 2022-05-12 | 45.19 | $42.96 | — |
| 2022-05-11 | 45.42 | $42.96 | — |
| 2022-05-10 | 45.68 | $42.96 | — |
| 2022-05-09 | 45.97 | $42.96 | — |
| 2022-05-06 | 46.28 | $42.96 | — |
| 2022-05-05 | 46.63 | $42.96 | — |
| 2022-05-04 | 47.02 | $42.96 | — |
| 2022-05-03 | 47.45 | $42.96 | — |
| 2022-05-02 | 47.92 | $42.96 | — |
| 2022-04-29 | 48.44 | $42.96 | — |
| 2022-04-28 | 49.02 | $42.96 | 100 |
| 2022-04-27 | 49.65 | $43.15 | 100 |
| 2022-04-26 | 50.34 | $50.70 | — |
| 2022-04-25 | 50.30 | $50.70 | — |
| 2022-04-22 | 50.26 | $50.70 | — |
| 2022-04-21 | 50.21 | $50.70 | — |
| 2022-04-20 | 50.16 | $50.70 | — |
| 2022-04-19 | 50.10 | $50.70 | — |
| 2022-04-18 | 50.04 | $50.70 | — |
| 2022-04-14 | 49.97 | $50.70 | — |
| 2022-04-13 | 49.90 | $50.70 | — |
| 2022-04-12 | 49.81 | $50.70 | — |
| 2022-04-11 | 49.72 | $50.70 | — |
| 2022-04-08 | 49.61 | $50.70 | — |
| 2022-04-07 | 49.50 | $50.70 | — |
| 2022-04-06 | 49.37 | $50.70 | — |
| 2022-04-05 | 49.23 | $50.70 | — |
| 2022-04-04 | 49.08 | $50.70 | — |
| 2022-04-01 | 48.91 | $50.70 | — |
| 2022-03-31 | 48.72 | $50.70 | — |
| 2022-03-30 | 48.51 | $50.70 | — |
| 2022-03-29 | 48.28 | $50.70 | — |
| 2022-03-28 | 48.03 | $50.70 | 200 |
| 2022-03-25 | 47.74 | $47.65 | — |
| 2022-03-24 | 47.75 | $47.65 | — |
| 2022-03-23 | 47.77 | $47.65 | — |
| 2022-03-22 | 47.78 | $47.65 | — |
| 2022-03-21 | 47.79 | $47.65 | — |
| 2022-03-18 | 47.81 | $47.65 | — |
| 2022-03-17 | 47.82 | $47.65 | — |
| 2022-03-16 | 47.84 | $47.65 | — |
| 2022-03-15 | 47.86 | $47.65 | — |
| 2022-03-14 | 47.88 | $47.65 | — |
| 2022-03-11 | 47.91 | $47.65 | — |
| 2022-03-10 | 47.93 | $47.65 | — |
| 2022-03-09 | 47.96 | $47.65 | — |
| 2022-03-08 | 48.00 | $47.65 | — |
| 2022-03-07 | 48.03 | $47.65 | — |
| 2022-03-04 | 48.07 | $47.65 | — |
| 2022-03-03 | 48.12 | $47.65 | — |
| 2022-03-02 | 48.17 | $47.65 | — |
| 2022-03-01 | 48.22 | $47.65 | — |
| 2022-02-28 | 48.28 | $47.65 | — |
| 2022-02-25 | 48.35 | $47.65 | — |
| 2022-02-24 | 48.42 | $47.65 | — |
| 2022-02-23 | 48.50 | $47.65 | — |
| 2022-02-22 | 48.59 | $47.65 | — |
| 2022-02-18 | 48.69 | $47.65 | — |
| 2022-02-17 | 48.80 | $47.65 | — |
| 2022-02-16 | 48.93 | $47.65 | — |
| 2022-02-15 | 49.06 | $47.65 | — |
| 2022-02-14 | 49.21 | $47.65 | — |
| 2022-02-11 | 49.37 | $47.65 | — |
| 2022-02-10 | 49.55 | $47.65 | — |
| 2022-02-09 | 49.75 | $47.65 | — |
| 2022-02-08 | 49.97 | $47.65 | — |
| 2022-02-07 | 50.22 | $47.65 | — |
| 2022-02-04 | 50.49 | $47.65 | — |
| 2022-02-03 | 50.79 | $47.65 | — |
| 2022-02-02 | 51.12 | $47.65 | — |
| 2022-02-01 | 51.48 | $47.65 | — |
| 2022-01-31 | 51.89 | $47.65 | — |
| 2022-01-28 | 52.33 | $51.60 | 100 |
| 2022-01-27 | 52.41 | $47.65 | 3201 |
| 2022-01-26 | 52.91 | $53.21 | — |
| 2022-01-25 | 52.88 | $53.21 | — |
| 2022-01-24 | 52.85 | $53.21 | — |
| 2022-01-21 | 52.81 | $53.21 | — |
| 2022-01-20 | 52.76 | $53.21 | — |
| 2022-01-19 | 52.72 | $53.21 | — |
| 2022-01-18 | 52.67 | $53.21 | — |
| 2022-01-14 | 52.61 | $53.21 | — |
| 2022-01-13 | 52.55 | $53.21 | — |
| 2022-01-12 | 52.48 | $53.21 | — |
| 2022-01-11 | 52.40 | $53.21 | — |
| 2022-01-10 | 52.31 | $53.21 | — |
| 2022-01-07 | 52.22 | $53.21 | — |
| 2022-01-06 | 52.11 | $53.21 | — |
| 2022-01-05 | 52.00 | $53.21 | — |
| 2022-01-04 | 51.87 | $53.21 | — |
| 2022-01-03 | 51.73 | $53.21 | — |
| 2021-12-31 | 51.57 | $53.21 | — |
| 2021-12-30 | 51.40 | $53.21 | — |
| 2021-12-29 | 51.21 | $53.21 | — |
| 2021-12-28 | 51.00 | $53.21 | — |
| 2021-12-27 | 50.77 | $53.21 | — |
| 2021-12-23 | 50.51 | $53.21 | — |
| 2021-12-22 | 50.23 | $53.21 | — |
| 2021-12-21 | 49.91 | $53.21 | — |
| 2021-12-20 | 49.57 | $53.21 | — |
| 2021-12-17 | 49.18 | $53.21 | — |
| 2021-12-16 | 48.76 | $53.21 | — |
| 2021-12-15 | 48.29 | $53.21 | — |
| 2021-12-14 | 47.77 | $53.21 | — |
| 2021-12-13 | 47.20 | $53.21 | — |
| 2021-12-10 | 46.57 | $53.21 | — |
| 2021-12-09 | 45.87 | $53.21 | — |
| 2021-12-08 | 45.10 | $53.21 | 100 |
| 2021-12-07 | 44.24 | $44.40 | — |
| 2021-12-06 | 44.23 | $44.40 | — |
| 2021-12-03 | 44.21 | $44.40 | — |
| 2021-12-02 | 44.19 | $44.40 | — |
| 2021-12-01 | 44.16 | $44.40 | — |
| 2021-11-30 | 44.14 | $44.40 | — |
| 2021-11-29 | 44.11 | $44.40 | — |
| 2021-11-26 | 44.08 | $44.40 | — |
| 2021-11-24 | 44.05 | $44.40 | — |
| 2021-11-23 | 44.01 | $44.40 | — |
| 2021-11-22 | 43.97 | $44.40 | — |
| 2021-11-19 | 43.93 | $44.40 | — |
| 2021-11-18 | 43.88 | $44.40 | — |
| 2021-11-17 | 43.82 | $44.40 | — |
| 2021-11-16 | 43.76 | $44.40 | — |
| 2021-11-15 | 43.69 | $44.40 | — |
| 2021-11-12 | 43.62 | $44.40 | — |
| 2021-11-11 | 43.54 | $44.40 | — |
| 2021-11-10 | 43.44 | $44.40 | — |
| 2021-11-09 | 43.34 | $44.40 | — |
| 2021-11-08 | 43.23 | $44.40 | — |
| 2021-11-05 | 43.11 | $44.40 | — |
| 2021-11-04 | 42.97 | $44.40 | — |
| 2021-11-03 | 42.82 | $44.40 | — |
| 2021-11-02 | 42.66 | $44.40 | — |
| 2021-11-01 | 42.47 | $44.40 | — |
| 2021-10-29 | 42.27 | $44.40 | — |
| 2021-10-28 | 42.05 | $44.40 | 200 |
| 2021-10-27 | 41.80 | $41.80 | — |
| 2021-10-26 | 41.80 | $41.80 | — |
| 2021-10-25 | 41.80 | $41.80 | — |
| 2021-10-22 | 41.80 | $41.80 | — |
| 2021-10-21 | 41.80 | $41.80 | — |
| 2021-10-20 | 41.80 | $41.80 | — |
| 2021-10-19 | 41.80 | $41.80 | — |
| 2021-10-18 | 41.80 | $41.80 | — |
| 2021-10-15 | 41.80 | $41.80 | — |
| 2021-10-14 | 41.80 | $41.80 | — |
| 2021-10-13 | 41.80 | $41.80 | — |
| 2021-10-12 | 41.80 | $41.80 | — |
| 2021-10-11 | 41.80 | $41.80 | — |
| 2021-10-08 | 41.80 | $41.80 | — |
| 2021-10-07 | 41.80 | $41.80 | — |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.13
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.56
Average
49.32
Maximum
85.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.13 | $86.17 | 100 |
| 2026-07-17 | 84.72 | $86.17 | — |
| 2026-07-16 | 84.25 | $86.17 | — |
| 2026-07-15 | 83.72 | $86.17 | — |
| 2026-07-14 | 83.11 | $86.17 | 100 |
| 2026-07-13 | 82.44 | $86.17 | 100 |
| 2026-07-10 | 81.71 | $86.17 | 100 |
| 2026-07-09 | 80.91 | $86.17 | 100 |
| 2026-07-08 | 80.04 | $86.17 | — |
| 2026-07-07 | 79.10 | $86.17 | — |
| 2026-07-06 | 78.10 | $86.17 | 100 |
| 2026-07-02 | 77.04 | $86.17 | 100 |
| 2026-07-01 | 75.91 | $86.17 | 100 |
| 2026-06-30 | 74.71 | $86.17 | 2822 |
| 2026-06-29 | 73.44 | $84.48 | 118 |
| 2026-06-26 | 72.28 | $72.28 | 100 |
| 2026-06-25 | 72.28 | $72.28 | 100 |
| 2026-06-24 | 72.28 | $72.28 | 100 |
| 2026-06-23 | 72.28 | $72.28 | 100 |
| 2026-06-22 | 72.28 | $72.28 | 100 |
| 2026-06-18 | 72.28 | $72.28 | 100 |
| 2026-06-17 | 72.28 | $72.28 | 100 |
| 2026-06-16 | 72.28 | $72.28 | 100 |
| 2026-06-15 | 72.28 | $72.28 | 100 |
| 2026-06-12 | 72.39 | $72.28 | 100 |
| 2026-06-11 | 72.51 | $72.28 | 100 |
| 2026-06-10 | 72.75 | $72.28 | 100 |
| 2026-06-09 | 72.99 | $72.28 | 100 |
| 2026-06-08 | 73.22 | $72.28 | — |
| 2026-06-05 | 73.46 | $72.28 | 100 |
| 2026-06-04 | 73.70 | $72.28 | 100 |
| 2026-06-03 | 73.94 | $72.28 | 100 |
| 2026-06-02 | 74.18 | $72.28 | 100 |
| 2026-06-01 | 74.42 | $72.28 | 100 |
| 2026-05-29 | 74.66 | $72.28 | 100 |
| 2026-05-28 | 74.90 | $72.28 | 100 |
| 2026-05-27 | 75.13 | $72.28 | 100 |
| 2026-05-26 | 75.37 | $72.28 | — |
| 2026-05-22 | 75.61 | $72.28 | 100 |
| 2026-05-21 | 75.85 | $72.28 | 100 |
| 2026-05-20 | 76.09 | $72.28 | 100 |
| 2026-05-19 | 76.33 | $72.28 | 100 |
| 2026-05-18 | 76.57 | $72.28 | 100 |
| 2026-05-15 | 76.81 | $96.25 | 339 |
| 2026-05-14 | 74.65 | $72.28 | 100 |
| 2026-05-13 | 74.77 | $98.44 | 1443 |
| 2026-05-12 | 72.28 | $72.28 | 100 |
| 2026-05-11 | 72.28 | $72.28 | 100 |
| 2026-05-08 | 72.28 | $72.28 | 100 |
| 2026-05-07 | 72.28 | $72.28 | — |
| 2026-05-06 | 72.28 | $72.28 | 100 |
| 2026-05-05 | 72.28 | $72.28 | 100 |
| 2026-05-04 | 72.28 | $72.28 | — |
| 2026-05-01 | 72.28 | $72.28 | 100 |
| 2026-04-30 | 72.28 | $72.28 | 100 |
| 2026-04-29 | 72.28 | $72.28 | 100 |
| 2026-04-28 | 72.28 | $72.28 | 100 |
| 2026-04-27 | 72.28 | $72.28 | 100 |
| 2026-04-24 | 72.28 | $72.28 | 100 |
| 2026-04-23 | 72.28 | $72.28 | 100 |
| 2026-04-22 | 72.28 | $72.28 | 100 |
| 2026-04-21 | 72.28 | $72.28 | 100 |
| 2026-04-20 | 72.28 | $72.28 | — |
| 2026-04-17 | 72.28 | $72.28 | 100 |
| 2026-04-16 | 72.28 | $72.28 | 100 |
| 2026-04-15 | 72.28 | $72.28 | 100 |
| 2026-04-14 | 72.28 | $72.28 | 100 |
| 2026-04-13 | 72.28 | $72.28 | 100 |
| 2026-04-10 | 72.28 | $72.28 | 100 |
| 2026-04-09 | 72.28 | $72.28 | 100 |
| 2026-04-08 | 72.28 | $72.28 | 100 |
| 2026-04-07 | 72.28 | $72.28 | 100 |
| 2026-04-06 | 72.28 | $72.28 | 100 |
| 2026-04-02 | 72.28 | $72.28 | 100 |
| 2026-04-01 | 72.28 | $72.28 | 100 |
| 2026-03-31 | 72.28 | $72.28 | 100 |
| 2026-03-30 | 72.28 | $72.28 | 100 |
| 2026-03-27 | 72.28 | $72.28 | 100 |
| 2026-03-26 | 72.28 | $72.28 | 100 |
| 2026-03-25 | 72.28 | $72.28 | 100 |
| 2026-03-24 | 72.28 | $72.28 | 100 |
| 2026-03-23 | 72.28 | $72.28 | 100 |
| 2026-03-20 | 72.28 | $72.28 | 100 |
| 2026-03-19 | 72.28 | $72.28 | 100 |
| 2026-03-18 | 72.28 | $72.28 | 100 |
| 2026-03-17 | 72.28 | $72.28 | 100 |
| 2026-03-16 | 72.28 | $72.28 | — |
| 2026-03-13 | 72.28 | $72.28 | 100 |
| 2026-03-12 | 72.28 | $72.28 | 100 |
| 2026-03-11 | 72.28 | $72.28 | 100 |
| 2026-03-10 | 72.28 | $72.28 | 100 |
| 2026-03-09 | 72.28 | $72.28 | 100 |
| 2026-03-06 | 72.28 | $72.28 | 100 |
| 2026-03-05 | 72.28 | $72.28 | 100 |
| 2026-03-04 | 72.28 | $72.28 | 100 |
| 2026-03-03 | 72.28 | $72.28 | 100 |
| 2026-03-02 | 72.28 | $72.28 | 100 |
| 2026-02-27 | 72.28 | $72.28 | 100 |
| 2026-02-26 | 72.28 | $72.28 | 100 |
| 2026-02-25 | 72.28 | $72.28 | 100 |
| 2026-02-24 | 72.28 | $72.28 | 100 |
| 2026-02-23 | 72.28 | $72.28 | 100 |
| 2026-02-20 | 72.28 | $72.28 | — |
| 2026-02-19 | 72.28 | $72.28 | — |
| 2026-02-18 | 72.28 | $72.28 | — |
| 2026-02-17 | 72.28 | $72.28 | — |
| 2026-02-13 | 72.28 | $72.28 | — |
| 2026-02-12 | 72.28 | $72.28 | — |
| 2026-02-11 | 72.28 | $72.28 | — |
| 2026-02-10 | 72.28 | $72.28 | — |
| 2026-02-09 | 72.28 | $72.28 | — |
| 2026-02-06 | 72.28 | $72.28 | — |
| 2026-02-05 | 72.28 | $72.28 | 100 |
| 2026-02-04 | 72.28 | $72.28 | 100 |
| 2026-02-03 | 72.28 | $72.28 | 100 |
| 2026-02-02 | 72.28 | $72.28 | — |
| 2026-01-30 | 72.28 | $72.28 | — |
| 2026-01-29 | 72.28 | $72.28 | 100 |
| 2026-01-28 | 72.28 | $72.28 | 100 |
| 2026-01-27 | 72.28 | $72.28 | 100 |
| 2026-01-26 | 72.28 | $72.28 | 100 |
| 2026-01-23 | 72.28 | $72.28 | 100 |
| 2026-01-22 | 72.28 | $72.28 | 100 |
| 2026-01-21 | 72.28 | $72.28 | 100 |
| 2026-01-20 | 72.28 | $72.28 | 100 |
| 2026-01-16 | 72.28 | $72.28 | 100 |
| 2026-01-15 | 72.28 | $72.28 | 100 |
| 2026-01-14 | 72.28 | $72.28 | 100 |
| 2026-01-13 | 72.28 | $72.28 | 100 |
| 2026-01-12 | 72.28 | $72.28 | 100 |
| 2026-01-09 | 72.28 | $72.28 | 100 |
| 2026-01-08 | 72.28 | $72.28 | 100 |
| 2026-01-07 | 72.28 | $72.28 | 100 |
| 2026-01-06 | 72.28 | $72.28 | — |
| 2026-01-05 | 72.28 | $72.28 | 100 |
| 2026-01-02 | 72.28 | $72.28 | 100 |
| 2025-12-31 | 72.28 | $72.28 | 100 |
| 2025-12-30 | 72.28 | $72.28 | 100 |
| 2025-12-29 | 72.28 | $72.28 | 100 |
| 2025-12-26 | 72.28 | $72.28 | 100 |
| 2025-12-24 | 72.28 | $72.28 | — |
| 2025-12-23 | 72.28 | $72.28 | 100 |
| 2025-12-22 | 72.28 | $72.28 | 100 |
| 2025-12-19 | 72.28 | $72.28 | 100 |
| 2025-12-18 | 72.28 | $72.28 | 100 |
| 2025-12-17 | 72.28 | $72.28 | 100 |
| 2025-12-16 | 72.28 | $72.28 | 100 |
| 2025-12-15 | 72.28 | $72.28 | — |
| 2025-12-12 | 72.28 | $72.28 | — |
| 2025-12-11 | 72.28 | $72.28 | — |
| 2025-12-10 | 72.28 | $72.28 | 100 |
| 2025-12-09 | 72.28 | $72.28 | — |
| 2025-12-08 | 72.28 | $72.28 | 100 |
| 2025-12-05 | 72.28 | $72.28 | 100 |
| 2025-12-04 | 72.28 | $72.28 | 100 |
| 2025-12-03 | 72.28 | $72.28 | 100 |
| 2025-12-02 | 72.28 | $72.28 | 100 |
| 2025-12-01 | 72.28 | $72.28 | 100 |
| 2025-11-28 | 72.28 | $72.28 | — |
| 2025-11-26 | 72.28 | $72.28 | 100 |
| 2025-11-25 | 72.24 | $72.28 | — |
| 2025-11-24 | 72.17 | $72.28 | 100 |
| 2025-11-21 | 72.05 | $72.28 | 100 |
| 2025-11-20 | 71.90 | $72.28 | 100 |
| 2025-11-19 | 71.71 | $72.28 | 100 |
| 2025-11-18 | 71.49 | $72.28 | 100 |
| 2025-11-17 | 71.22 | $72.28 | 100 |
| 2025-11-14 | 70.92 | $72.28 | 100 |
| 2025-11-13 | 70.58 | $72.28 | 100 |
| 2025-11-12 | 70.21 | $72.28 | 100 |
| 2025-11-11 | 69.79 | $72.28 | 100 |
| 2025-11-10 | 69.34 | $72.28 | 100 |
| 2025-11-07 | 68.85 | $72.28 | 100 |
| 2025-11-06 | 68.32 | $72.28 | 100 |
| 2025-11-05 | 67.75 | $72.28 | 100 |
| 2025-11-04 | 67.15 | $72.28 | 100 |
| 2025-11-03 | 66.51 | $72.28 | 100 |
| 2025-10-31 | 65.83 | $72.28 | 100 |
| 2025-10-30 | 65.11 | $72.28 | 545 |
| 2025-10-29 | 64.36 | $64.36 | 400 |
| 2025-10-28 | 64.36 | $64.36 | — |
| 2025-10-27 | 64.36 | $64.36 | — |
| 2025-10-24 | 64.36 | $64.36 | — |
| 2025-10-23 | 64.36 | $64.36 | — |
| 2025-10-22 | 64.36 | $64.36 | — |
| 2025-10-21 | 64.36 | $64.36 | — |
| 2025-10-20 | 64.36 | $64.36 | — |
| 2025-10-17 | 64.36 | $64.36 | — |
| 2025-10-16 | 64.36 | $64.36 | — |
| 2025-10-15 | 64.36 | $64.36 | — |
| 2025-10-14 | 64.36 | $64.36 | — |
| 2025-10-13 | 64.30 | $64.36 | — |
| 2025-10-10 | 64.19 | $64.36 | — |
| 2025-10-09 | 64.03 | $64.36 | — |
| 2025-10-08 | 63.80 | $64.36 | — |
| 2025-10-07 | 63.52 | $64.36 | — |
| 2025-10-06 | 63.19 | $64.36 | — |
| 2025-10-03 | 62.80 | $64.36 | — |
| 2025-10-02 | 62.35 | $64.36 | — |
| 2025-10-01 | 61.85 | $64.36 | — |
| 2025-09-30 | 61.30 | $64.36 | — |
| 2025-09-29 | 60.68 | $64.36 | — |
| 2025-09-26 | 60.01 | $64.36 | — |
| 2025-09-25 | 59.29 | $64.36 | — |
| 2025-09-24 | 58.51 | $64.36 | — |
| 2025-09-23 | 57.67 | $64.36 | — |
| 2025-09-22 | 56.78 | $64.36 | — |
| 2025-09-19 | 55.84 | $64.36 | — |
| 2025-09-18 | 54.83 | $64.36 | — |
| 2025-09-17 | 53.77 | $64.36 | 100 |
| 2025-09-16 | 52.66 | $52.66 | — |
| 2025-09-15 | 52.66 | $52.66 | — |
| 2025-09-12 | 52.66 | $52.66 | — |
| 2025-09-11 | 52.66 | $52.66 | — |
| 2025-09-10 | 52.66 | $52.66 | — |
| 2025-09-09 | 52.66 | $52.66 | — |
| 2025-09-08 | 52.66 | $52.66 | — |
| 2025-09-05 | 52.66 | $52.66 | — |
| 2025-09-04 | 52.66 | $52.66 | — |
| 2025-09-03 | 52.66 | $52.66 | — |
| 2025-09-02 | 52.66 | $52.66 | — |
| 2025-08-29 | 52.66 | $52.66 | — |
| 2025-08-28 | 52.66 | $52.66 | — |
| 2025-08-27 | 52.66 | $52.66 | — |
| 2025-08-26 | 52.63 | $52.66 | — |
| 2025-08-25 | 52.56 | $52.66 | — |
| 2025-08-22 | 52.45 | $52.66 | — |
| 2025-08-21 | 52.32 | $52.66 | — |
| 2025-08-20 | 52.14 | $52.66 | — |
| 2025-08-19 | 51.94 | $52.66 | — |
| 2025-08-18 | 51.70 | $52.66 | — |
| 2025-08-15 | 51.42 | $52.66 | — |
| 2025-08-14 | 51.11 | $52.66 | — |
| 2025-08-13 | 50.77 | $52.66 | — |
| 2025-08-12 | 50.39 | $52.66 | — |
| 2025-08-11 | 49.97 | $52.66 | — |
| 2025-08-08 | 49.53 | $52.66 | — |
| 2025-08-07 | 49.05 | $52.66 | — |
| 2025-08-06 | 48.53 | $52.66 | — |
| 2025-08-05 | 47.98 | $52.66 | — |
| 2025-08-04 | 47.39 | $52.66 | — |
| 2025-08-01 | 46.76 | $52.66 | — |
| 2025-07-31 | 46.09 | $52.66 | 400 |
| 2025-07-30 | 45.39 | $45.43 | — |
| 2025-07-29 | 45.37 | $45.43 | — |
| 2025-07-28 | 45.34 | $45.43 | — |
| 2025-07-25 | 45.31 | $45.43 | — |
| 2025-07-24 | 45.28 | $45.43 | — |
| 2025-07-23 | 45.24 | $45.43 | — |
| 2025-07-22 | 45.19 | $45.43 | — |
| 2025-07-21 | 45.15 | $45.43 | — |
| 2025-07-18 | 45.10 | $45.43 | — |
| 2025-07-17 | 45.04 | $45.43 | — |
| 2025-07-16 | 44.98 | $45.43 | — |
| 2025-07-15 | 44.92 | $45.43 | — |
| 2025-07-14 | 44.85 | $45.43 | — |
| 2025-07-11 | 44.77 | $45.43 | — |
| 2025-07-10 | 44.70 | $45.43 | — |
| 2025-07-09 | 44.62 | $45.43 | 400 |
| 2025-07-08 | 44.53 | $44.53 | — |
| 2025-07-07 | 44.53 | $44.53 | — |
| 2025-07-03 | 44.53 | $44.53 | — |
| 2025-07-02 | 44.53 | $44.53 | — |
| 2025-07-01 | 44.53 | $44.53 | — |
| 2025-06-30 | 44.53 | $44.53 | — |
| 2025-06-27 | 44.53 | $44.53 | — |
| 2025-06-26 | 44.53 | $44.53 | — |
| 2025-06-25 | 44.53 | $44.53 | — |
| 2025-06-24 | 44.53 | $44.53 | — |
| 2025-06-23 | 44.53 | $44.53 | — |
| 2025-06-20 | 44.53 | $44.53 | — |
| 2025-06-18 | 44.53 | $44.53 | — |
| 2025-06-17 | 44.53 | $44.53 | — |
| 2025-06-16 | 44.53 | $44.53 | — |
| 2025-06-13 | 44.53 | $44.53 | — |
| 2025-06-12 | 44.53 | $44.53 | — |
| 2025-06-11 | 44.53 | $44.53 | — |
| 2025-06-10 | 44.53 | $44.53 | — |
| 2025-06-09 | 44.53 | $44.53 | — |
| 2025-06-06 | 44.53 | $44.53 | — |
| 2025-06-05 | 44.53 | $44.53 | — |
| 2025-06-04 | 44.53 | $44.53 | — |
| 2025-06-03 | 44.53 | $44.53 | — |
| 2025-06-02 | 44.53 | $44.53 | — |
| 2025-05-30 | 44.53 | $44.53 | — |
| 2025-05-29 | 44.53 | $44.53 | — |
| 2025-05-28 | 44.53 | $44.53 | — |
| 2025-05-27 | 44.53 | $44.53 | — |
| 2025-05-23 | 44.53 | $44.53 | — |
| 2025-05-22 | 44.53 | $44.53 | — |
| 2025-05-21 | 44.53 | $44.53 | — |
| 2025-05-20 | 44.53 | $44.53 | — |
| 2025-05-19 | 44.53 | $44.53 | — |
| 2025-05-16 | 44.53 | $44.53 | — |
| 2025-05-15 | 44.53 | $44.53 | — |
| 2025-05-14 | 44.53 | $44.53 | — |
| 2025-05-13 | 44.53 | $44.53 | — |
| 2025-05-12 | 44.53 | $44.53 | — |
| 2025-05-09 | 44.53 | $44.53 | — |
| 2025-05-08 | 44.53 | $44.53 | — |
| 2025-05-07 | 44.53 | $44.53 | — |
| 2025-05-06 | 44.53 | $44.53 | — |
| 2025-05-05 | 44.53 | $44.53 | — |
| 2025-05-02 | 44.53 | $44.53 | — |
| 2025-05-01 | 44.53 | $44.53 | — |
| 2025-04-30 | 44.53 | $44.53 | — |
| 2025-04-29 | 44.53 | $44.53 | — |
| 2025-04-28 | 44.53 | $44.53 | — |
| 2025-04-25 | 44.53 | $44.53 | — |
| 2025-04-24 | 44.53 | $44.53 | — |
| 2025-04-23 | 44.53 | $44.53 | — |
| 2025-04-22 | 44.53 | $44.53 | — |
| 2025-04-21 | 44.53 | $44.53 | — |
| 2025-04-17 | 44.53 | $44.53 | — |
| 2025-04-16 | 44.53 | $44.53 | — |
| 2025-04-15 | 44.53 | $44.53 | — |
| 2025-04-14 | 44.53 | $44.53 | — |
| 2025-04-11 | 44.53 | $44.53 | — |
| 2025-04-10 | 44.53 | $44.53 | — |
| 2025-04-09 | 44.53 | $44.53 | — |
| 2025-04-08 | 44.53 | $44.53 | — |
| 2025-04-07 | 44.53 | $44.53 | — |
| 2025-04-04 | 44.53 | $44.53 | — |
| 2025-04-03 | 44.53 | $44.53 | — |
| 2025-04-02 | 44.53 | $44.53 | — |
| 2025-04-01 | 44.53 | $44.53 | — |
| 2025-03-31 | 44.53 | $44.53 | — |
| 2025-03-28 | 44.53 | $44.53 | — |
| 2025-03-27 | 44.53 | $44.53 | — |
| 2025-03-26 | 44.53 | $44.53 | — |
| 2025-03-25 | 44.53 | $44.53 | — |
| 2025-03-24 | 44.53 | $44.53 | — |
| 2025-03-21 | 44.53 | $44.53 | — |
| 2025-03-20 | 44.53 | $44.53 | — |
| 2025-03-19 | 44.58 | $44.53 | — |
| 2025-03-18 | 44.68 | $44.53 | — |
| 2025-03-17 | 44.84 | $44.53 | — |
| 2025-03-14 | 45.04 | $44.53 | — |
| 2025-03-13 | 45.30 | $44.53 | — |
| 2025-03-12 | 45.60 | $44.53 | — |
| 2025-03-11 | 45.96 | $44.53 | — |
| 2025-03-10 | 46.37 | $44.53 | — |
| 2025-03-07 | 46.83 | $44.53 | — |
| 2025-03-06 | 47.34 | $44.53 | — |
| 2025-03-05 | 47.91 | $44.53 | — |
| 2025-03-04 | 48.52 | $44.53 | — |
| 2025-03-03 | 49.18 | $44.53 | — |
| 2025-02-28 | 49.90 | $44.53 | — |
| 2025-02-27 | 50.67 | $44.53 | — |
| 2025-02-26 | 51.49 | $44.53 | — |
| 2025-02-25 | 52.35 | $44.53 | — |
| 2025-02-24 | 53.28 | $44.53 | — |
| 2025-02-21 | 54.25 | $44.53 | 200 |
| 2025-02-20 | 55.27 | $55.27 | — |
| 2025-02-19 | 55.27 | $55.27 | — |
| 2025-02-18 | 55.27 | $55.27 | — |
| 2025-02-14 | 55.27 | $55.27 | — |
| 2025-02-13 | 55.27 | $55.27 | — |
| 2025-02-12 | 55.27 | $55.27 | — |
| 2025-02-11 | 55.27 | $55.27 | — |
| 2025-02-10 | 55.27 | $55.27 | — |
| 2025-02-07 | 55.27 | $55.27 | — |
| 2025-02-06 | 55.27 | $55.27 | — |
| 2025-02-05 | 55.27 | $55.27 | — |
| 2025-02-04 | 55.27 | $55.27 | — |
| 2025-02-03 | 55.27 | $55.27 | — |
| 2025-01-31 | 55.27 | $55.27 | — |
| 2025-01-30 | 55.27 | $55.27 | — |
| 2025-01-29 | 55.27 | $55.27 | — |
| 2025-01-28 | 55.27 | $55.27 | — |
| 2025-01-27 | 55.27 | $55.27 | — |
| 2025-01-24 | 55.27 | $55.27 | — |
| 2025-01-23 | 55.27 | $55.27 | — |
| 2025-01-22 | 55.27 | $55.27 | — |
| 2025-01-21 | 55.27 | $55.27 | — |
| 2025-01-17 | 55.27 | $55.27 | — |
| 2025-01-16 | 55.27 | $55.27 | — |
| 2025-01-15 | 55.27 | $55.27 | — |
| 2025-01-14 | 55.27 | $55.27 | — |
| 2025-01-13 | 55.27 | $55.27 | — |
| 2025-01-10 | 55.27 | $55.27 | — |
| 2025-01-08 | 55.27 | $55.27 | — |
| 2025-01-07 | 55.27 | $55.27 | — |
| 2025-01-06 | 55.27 | $55.27 | — |
| 2025-01-03 | 55.27 | $55.27 | — |
| 2025-01-02 | 55.27 | $55.27 | — |
| 2024-12-31 | 55.27 | $55.27 | — |
| 2024-12-30 | 55.27 | $55.27 | — |
| 2024-12-27 | 55.27 | $55.27 | — |
| 2024-12-26 | 55.27 | $55.27 | — |
| 2024-12-24 | 55.27 | $55.27 | — |
| 2024-12-23 | 55.27 | $55.27 | — |
| 2024-12-20 | 55.27 | $55.27 | — |
| 2024-12-19 | 55.27 | $55.27 | — |
| 2024-12-18 | 55.27 | $55.27 | — |
| 2024-12-17 | 55.27 | $55.27 | — |
| 2024-12-16 | 55.27 | $55.27 | — |
| 2024-12-13 | 55.27 | $55.27 | — |
| 2024-12-12 | 55.27 | $55.27 | — |
| 2024-12-11 | 55.27 | $55.27 | — |
| 2024-12-10 | 55.28 | $55.27 | — |
| 2024-12-09 | 55.30 | $55.27 | — |
| 2024-12-06 | 55.32 | $55.27 | — |
| 2024-12-05 | 55.35 | $55.27 | — |
| 2024-12-04 | 55.40 | $55.27 | — |
| 2024-12-03 | 55.45 | $55.27 | — |
| 2024-12-02 | 55.50 | $55.27 | — |
| 2024-11-29 | 55.57 | $55.27 | — |
| 2024-11-27 | 55.65 | $55.27 | — |
| 2024-11-26 | 55.73 | $55.27 | — |
| 2024-11-25 | 55.82 | $55.27 | — |
| 2024-11-22 | 55.92 | $55.27 | — |
| 2024-11-21 | 56.03 | $55.27 | — |
| 2024-11-20 | 56.15 | $55.27 | — |
| 2024-11-19 | 56.27 | $55.27 | — |
| 2024-11-18 | 56.40 | $55.27 | — |
| 2024-11-15 | 56.55 | $55.27 | — |
| 2024-11-14 | 56.70 | $55.27 | — |
| 2024-11-13 | 56.85 | $55.27 | 100 |
| 2024-11-12 | 57.02 | $57.02 | — |
| 2024-11-11 | 57.02 | $57.02 | — |
| 2024-11-08 | 57.02 | $57.02 | — |
| 2024-11-07 | 57.02 | $57.02 | — |
| 2024-11-06 | 57.02 | $57.02 | — |
| 2024-11-05 | 57.02 | $57.02 | — |
| 2024-11-04 | 57.02 | $57.02 | — |
| 2024-11-01 | 57.02 | $57.02 | — |
| 2024-10-31 | 57.02 | $57.02 | — |
| 2024-10-30 | 57.02 | $57.02 | — |
| 2024-10-29 | 57.02 | $57.02 | — |
| 2024-10-28 | 57.02 | $57.02 | — |
| 2024-10-25 | 57.02 | $57.02 | — |
| 2024-10-24 | 57.02 | $57.02 | — |
| 2024-10-23 | 57.02 | $57.02 | — |
| 2024-10-22 | 57.02 | $57.02 | — |
| 2024-10-21 | 57.02 | $57.02 | — |
| 2024-10-18 | 57.02 | $57.02 | — |
| 2024-10-17 | 57.02 | $57.02 | — |
| 2024-10-16 | 57.02 | $57.02 | — |
| 2024-10-15 | 57.02 | $57.02 | — |
| 2024-10-14 | 57.02 | $57.02 | — |
| 2024-10-11 | 57.02 | $57.02 | — |
| 2024-10-10 | 57.02 | $57.02 | — |
| 2024-10-09 | 57.02 | $57.02 | — |
| 2024-10-08 | 57.02 | $57.02 | — |
| 2024-10-07 | 57.02 | $57.02 | — |
| 2024-10-04 | 57.02 | $57.02 | — |
| 2024-10-03 | 57.02 | $57.02 | — |
| 2024-10-02 | 57.02 | $57.02 | — |
| 2024-10-01 | 57.02 | $57.02 | — |
| 2024-09-30 | 57.02 | $57.02 | — |
| 2024-09-27 | 57.02 | $57.02 | — |
| 2024-09-26 | 57.02 | $57.02 | — |
| 2024-09-25 | 57.02 | $57.02 | — |
| 2024-09-24 | 57.02 | $57.02 | — |
| 2024-09-23 | 57.02 | $57.02 | — |
| 2024-09-20 | 57.02 | $57.02 | — |
| 2024-09-19 | 57.02 | $57.02 | — |
| 2024-09-18 | 57.02 | $57.02 | — |
| 2024-09-17 | 57.02 | $57.02 | — |
| 2024-09-16 | 57.02 | $57.02 | — |
| 2024-09-13 | 57.02 | $57.02 | — |
| 2024-09-12 | 57.02 | $57.02 | — |
| 2024-09-11 | 57.02 | $57.02 | — |
| 2024-09-10 | 57.02 | $57.02 | — |
| 2024-09-09 | 57.02 | $57.02 | — |
| 2024-09-06 | 57.02 | $57.02 | — |
| 2024-09-05 | 57.02 | $57.02 | — |
| 2024-09-04 | 57.02 | $57.02 | — |
| 2024-09-03 | 57.02 | $57.02 | — |
| 2024-08-30 | 57.02 | $57.02 | — |
| 2024-08-29 | 57.02 | $57.02 | — |
| 2024-08-28 | 57.02 | $57.02 | — |
| 2024-08-27 | 57.02 | $57.02 | — |
| 2024-08-26 | 57.02 | $57.02 | — |
| 2024-08-23 | 57.02 | $57.02 | — |
| 2024-08-22 | 57.02 | $57.02 | — |
| 2024-08-21 | 57.02 | $57.02 | — |
| 2024-08-20 | 57.02 | $57.02 | — |
| 2024-08-19 | 57.02 | $57.02 | — |
| 2024-08-16 | 57.02 | $57.02 | — |
| 2024-08-15 | 57.02 | $57.02 | — |
| 2024-08-14 | 57.02 | $57.02 | — |
| 2024-08-13 | 57.02 | $57.02 | — |
| 2024-08-12 | 56.94 | $57.02 | — |
| 2024-08-09 | 56.78 | $57.02 | — |
| 2024-08-08 | 56.55 | $57.02 | — |
| 2024-08-07 | 56.23 | $57.02 | — |
| 2024-08-06 | 55.84 | $57.02 | — |
| 2024-08-05 | 55.37 | $57.02 | — |
| 2024-08-02 | 54.82 | $57.02 | — |
| 2024-08-01 | 54.19 | $57.02 | — |
| 2024-07-31 | 53.48 | $57.02 | — |
| 2024-07-30 | 52.70 | $57.02 | — |
| 2024-07-29 | 51.83 | $57.02 | — |
| 2024-07-26 | 50.89 | $57.02 | — |
| 2024-07-25 | 49.87 | $57.02 | — |
| 2024-07-24 | 48.77 | $57.02 | — |
| 2024-07-23 | 47.59 | $57.02 | — |
| 2024-07-22 | 46.33 | $57.02 | — |
| 2024-07-19 | 44.99 | $57.02 | — |
| 2024-07-18 | 43.58 | $57.02 | — |
| 2024-07-17 | 42.08 | $57.02 | 200 |
| 2024-07-16 | 40.51 | $40.51 | — |
| 2024-07-15 | 40.51 | $40.51 | — |
| 2024-07-12 | 40.51 | $40.51 | — |
| 2024-07-11 | 40.51 | $40.51 | — |
| 2024-07-10 | 40.51 | $40.51 | — |
| 2024-07-09 | 40.51 | $40.51 | — |
| 2024-07-08 | 40.51 | $40.51 | — |
| 2024-07-05 | 40.51 | $40.51 | — |
| 2024-07-03 | 40.51 | $40.51 | — |
| 2024-07-02 | 40.51 | $40.51 | — |
| 2024-07-01 | 40.51 | $40.51 | — |
| 2024-06-28 | 40.51 | $40.51 | — |
| 2024-06-27 | 40.51 | $40.51 | — |
| 2024-06-26 | 40.51 | $40.51 | — |
| 2024-06-25 | 40.51 | $40.51 | — |
| 2024-06-24 | 40.51 | $40.51 | — |
| 2024-06-21 | 40.51 | $40.51 | — |
| 2024-06-20 | 40.51 | $40.51 | — |
| 2024-06-18 | 40.51 | $40.51 | — |
| 2024-06-17 | 40.51 | $40.51 | — |
| 2024-06-14 | 40.51 | $40.51 | — |
| 2024-06-13 | 40.51 | $40.51 | — |
| 2024-06-12 | 40.51 | $40.51 | — |
| 2024-06-11 | 40.51 | $40.51 | — |
| 2024-06-10 | 40.51 | $40.51 | — |
| 2024-06-07 | 40.51 | $40.51 | — |
| 2024-06-06 | 40.51 | $40.51 | — |
| 2024-06-05 | 40.51 | $40.51 | — |
| 2024-06-04 | 40.51 | $40.51 | — |
| 2024-06-03 | 40.51 | $40.51 | — |
| 2024-05-31 | 40.51 | $40.51 | — |
| 2024-05-30 | 40.51 | $40.51 | — |
| 2024-05-29 | 40.51 | $40.51 | — |
| 2024-05-28 | 40.51 | $40.51 | — |
| 2024-05-24 | 40.51 | $40.51 | — |
| 2024-05-23 | 40.51 | $40.51 | — |
| 2024-05-22 | 40.51 | $40.51 | — |
| 2024-05-21 | 40.51 | $40.51 | — |
| 2024-05-20 | 40.51 | $40.51 | — |
| 2024-05-17 | 40.51 | $40.51 | — |
| 2024-05-16 | 40.51 | $40.51 | — |
| 2024-05-15 | 40.51 | $40.51 | — |
| 2024-05-14 | 40.51 | $40.51 | — |
| 2024-05-13 | 40.51 | $40.51 | — |
| 2024-05-10 | 40.51 | $40.51 | — |
| 2024-05-09 | 40.51 | $40.51 | — |
| 2024-05-08 | 40.51 | $40.51 | — |
| 2024-05-07 | 40.51 | $40.51 | — |
| 2024-05-06 | 40.51 | $40.51 | — |
| 2024-05-03 | 40.51 | $40.51 | — |
| 2024-05-02 | 40.51 | $40.51 | — |
| 2024-05-01 | 40.51 | $40.51 | — |
| 2024-04-30 | 40.51 | $40.51 | — |
| 2024-04-29 | 40.51 | $40.51 | — |
| 2024-04-26 | 40.51 | $40.51 | — |
| 2024-04-25 | 40.51 | $40.51 | — |
| 2024-04-24 | 40.51 | $40.51 | — |
| 2024-04-23 | 40.51 | $40.51 | — |
| 2024-04-22 | 40.51 | $40.51 | — |
| 2024-04-19 | 40.51 | $40.51 | — |
| 2024-04-18 | 40.51 | $40.51 | — |
| 2024-04-17 | 40.51 | $40.51 | — |
| 2024-04-16 | 40.51 | $40.51 | — |
| 2024-04-15 | 40.51 | $40.51 | — |
| 2024-04-12 | 40.51 | $40.51 | — |
| 2024-04-11 | 40.51 | $40.51 | — |
| 2024-04-10 | 40.51 | $40.51 | — |
| 2024-04-09 | 40.51 | $40.51 | — |
| 2024-04-08 | 40.51 | $40.51 | — |
| 2024-04-05 | 40.51 | $40.51 | — |
| 2024-04-04 | 40.51 | $40.51 | — |
| 2024-04-03 | 40.51 | $40.51 | — |
| 2024-04-02 | 40.51 | $40.51 | — |
| 2024-04-01 | 40.51 | $40.51 | — |
| 2024-03-28 | 40.51 | $40.51 | — |
| 2024-03-27 | 40.51 | $40.51 | — |
| 2024-03-26 | 40.51 | $40.51 | — |
| 2024-03-25 | 40.51 | $40.51 | — |
| 2024-03-22 | 40.51 | $40.51 | — |
| 2024-03-21 | 40.60 | $40.51 | — |
| 2024-03-20 | 40.69 | $40.51 | — |
| 2024-03-19 | 40.78 | $40.51 | — |
| 2024-03-18 | 40.87 | $40.51 | — |
| 2024-03-15 | 40.96 | $40.51 | — |
| 2024-03-14 | 41.05 | $40.51 | — |
| 2024-03-13 | 41.13 | $40.51 | — |
| 2024-03-12 | 41.22 | $40.51 | — |
| 2024-03-11 | 41.31 | $40.51 | — |
| 2024-03-08 | 41.40 | $40.51 | — |
| 2024-03-07 | 41.49 | $40.51 | — |
| 2024-03-06 | 41.58 | $40.51 | — |
| 2024-03-05 | 41.67 | $40.51 | — |
| 2024-03-04 | 41.76 | $40.51 | — |
| 2024-03-01 | 41.85 | $40.51 | — |
| 2024-02-29 | 41.94 | $40.51 | — |
| 2024-02-28 | 42.03 | $40.51 | — |
| 2024-02-27 | 42.12 | $40.51 | — |
| 2024-02-26 | 42.20 | $40.51 | — |
| 2024-02-23 | 42.29 | $59.24 | 291 |
| 2024-02-22 | 40.51 | $40.51 | — |
| 2024-02-21 | 40.51 | $40.51 | — |
| 2024-02-20 | 40.51 | $40.51 | — |
| 2024-02-16 | 40.51 | $40.51 | — |
| 2024-02-15 | 40.51 | $40.51 | — |
| 2024-02-14 | 40.51 | $40.51 | — |
| 2024-02-13 | 40.51 | $40.51 | — |
| 2024-02-12 | 40.51 | $40.51 | — |
| 2024-02-09 | 40.51 | $40.51 | — |
| 2024-02-08 | 40.51 | $40.51 | — |
| 2024-02-07 | 40.51 | $40.51 | — |
| 2024-02-06 | 40.51 | $40.51 | — |
| 2024-02-05 | 40.51 | $40.51 | — |
| 2024-02-02 | 40.51 | $40.51 | — |
| 2024-02-01 | 40.51 | $40.51 | — |
| 2024-01-31 | 40.51 | $40.51 | — |
| 2024-01-30 | 40.51 | $40.51 | — |
| 2024-01-29 | 40.51 | $40.51 | — |
| 2024-01-26 | 40.51 | $40.51 | — |
| 2024-01-25 | 40.51 | $40.51 | — |
| 2024-01-24 | 40.51 | $40.51 | — |
| 2024-01-23 | 40.51 | $40.51 | — |
| 2024-01-22 | 40.51 | $40.51 | — |
| 2024-01-19 | 40.51 | $40.51 | — |
| 2024-01-18 | 40.51 | $40.51 | — |
| 2024-01-17 | 40.51 | $40.51 | — |
| 2024-01-16 | 40.51 | $40.51 | — |
| 2024-01-12 | 40.51 | $40.51 | — |
| 2024-01-11 | 40.51 | $40.51 | — |
| 2024-01-10 | 40.51 | $40.51 | — |
| 2024-01-09 | 40.51 | $40.51 | — |
| 2024-01-08 | 40.51 | $40.51 | — |
| 2024-01-05 | 40.51 | $40.51 | — |
| 2024-01-04 | 40.51 | $40.51 | — |
| 2024-01-03 | 40.51 | $40.51 | — |
| 2024-01-02 | 40.51 | $40.51 | — |
| 2023-12-29 | 40.51 | $40.51 | — |
| 2023-12-28 | 40.51 | $40.51 | — |
| 2023-12-27 | 40.51 | $40.51 | — |
| 2023-12-26 | 40.51 | $40.51 | — |
| 2023-12-22 | 40.51 | $40.51 | — |
| 2023-12-21 | 40.51 | $40.51 | — |
| 2023-12-20 | 40.51 | $40.51 | — |
| 2023-12-19 | 40.51 | $40.51 | — |
| 2023-12-18 | 40.51 | $40.51 | — |
| 2023-12-15 | 40.51 | $40.51 | — |
| 2023-12-14 | 40.51 | $40.51 | — |
| 2023-12-13 | 40.51 | $40.51 | — |
| 2023-12-12 | 40.51 | $40.51 | — |
| 2023-12-11 | 40.51 | $40.51 | — |
| 2023-12-08 | 40.51 | $40.51 | — |
| 2023-12-07 | 40.51 | $40.51 | — |
| 2023-12-06 | 40.51 | $40.51 | — |
| 2023-12-05 | 40.51 | $40.51 | — |
| 2023-12-04 | 40.51 | $40.51 | — |
| 2023-12-01 | 40.51 | $40.51 | — |
| 2023-11-30 | 40.51 | $40.51 | — |
| 2023-11-29 | 40.51 | $40.51 | — |
| 2023-11-28 | 40.51 | $40.51 | — |
| 2023-11-27 | 40.51 | $40.51 | — |
| 2023-11-24 | 40.51 | $40.51 | — |
| 2023-11-22 | 40.51 | $40.51 | — |
| 2023-11-21 | 40.52 | $40.51 | — |
| 2023-11-20 | 40.55 | $40.51 | — |
| 2023-11-17 | 40.60 | $40.51 | — |
| 2023-11-16 | 40.66 | $40.51 | — |
| 2023-11-15 | 40.73 | $40.51 | — |
| 2023-11-14 | 40.82 | $40.51 | — |
| 2023-11-13 | 40.92 | $40.51 | — |
| 2023-11-10 | 41.04 | $40.51 | — |
| 2023-11-09 | 41.18 | $40.51 | — |
| 2023-11-08 | 41.32 | $40.51 | — |
| 2023-11-07 | 41.49 | $40.51 | — |
| 2023-11-06 | 41.67 | $40.51 | — |
| 2023-11-03 | 41.86 | $40.51 | — |
| 2023-11-02 | 42.07 | $40.51 | — |
| 2023-11-01 | 42.29 | $40.51 | — |
| 2023-10-31 | 42.52 | $40.51 | — |
| 2023-10-30 | 42.78 | $40.51 | — |
| 2023-10-27 | 43.04 | $40.51 | — |
| 2023-10-26 | 43.32 | $40.51 | 100 |
| 2023-10-25 | 43.62 | $43.62 | — |
| 2023-10-24 | 43.62 | $43.62 | — |
| 2023-10-23 | 43.62 | $43.62 | — |
| 2023-10-20 | 43.62 | $43.62 | — |
| 2023-10-19 | 43.62 | $43.62 | — |
| 2023-10-18 | 43.62 | $43.62 | — |
| 2023-10-17 | 43.62 | $43.62 | — |
| 2023-10-16 | 43.62 | $43.62 | — |
| 2023-10-13 | 43.62 | $43.62 | — |
| 2023-10-12 | 43.62 | $43.62 | — |
| 2023-10-11 | 43.62 | $43.62 | — |
| 2023-10-10 | 43.62 | $43.62 | — |
| 2023-10-09 | 43.62 | $43.62 | — |
| 2023-10-06 | 43.62 | $43.62 | — |
| 2023-10-05 | 43.62 | $43.62 | — |
| 2023-10-04 | 43.62 | $43.62 | — |
| 2023-10-03 | 43.62 | $43.62 | — |
| 2023-10-02 | 43.62 | $43.62 | — |
| 2023-09-29 | 43.62 | $43.62 | — |
| 2023-09-28 | 43.62 | $43.62 | — |
| 2023-09-27 | 43.62 | $43.62 | — |
| 2023-09-26 | 43.62 | $43.62 | — |
| 2023-09-25 | 43.62 | $43.62 | — |
| 2023-09-22 | 43.62 | $43.62 | — |
| 2023-09-21 | 43.62 | $43.62 | — |
| 2023-09-20 | 43.62 | $43.62 | — |
| 2023-09-19 | 43.62 | $43.62 | — |
| 2023-09-18 | 43.62 | $43.62 | — |
| 2023-09-15 | 43.62 | $43.62 | — |
| 2023-09-14 | 43.62 | $43.62 | — |
| 2023-09-13 | 43.62 | $43.62 | — |
| 2023-09-12 | 43.62 | $43.62 | — |
| 2023-09-11 | 43.62 | $43.62 | — |
| 2023-09-08 | 43.62 | $43.62 | — |
| 2023-09-07 | 43.62 | $43.62 | — |
| 2023-09-06 | 43.62 | $43.62 | — |
| 2023-09-05 | 43.62 | $43.62 | — |
| 2023-09-01 | 43.62 | $43.62 | — |
| 2023-08-31 | 43.62 | $43.62 | — |
| 2023-08-30 | 43.62 | $43.62 | — |
| 2023-08-29 | 43.62 | $43.62 | — |
| 2023-08-28 | 43.62 | $43.62 | — |
| 2023-08-25 | 43.62 | $43.62 | — |
| 2023-08-24 | 43.62 | $43.62 | — |
| 2023-08-23 | 43.62 | $43.62 | — |
| 2023-08-22 | 43.60 | $43.62 | — |
| 2023-08-21 | 43.55 | $43.62 | — |
| 2023-08-18 | 43.48 | $43.62 | — |
| 2023-08-17 | 43.38 | $43.62 | — |
| 2023-08-16 | 43.26 | $43.62 | — |
| 2023-08-15 | 43.11 | $43.62 | — |
| 2023-08-14 | 42.95 | $43.62 | — |
| 2023-08-11 | 42.75 | $43.62 | — |
| 2023-08-10 | 42.54 | $43.62 | — |
| 2023-08-09 | 42.29 | $43.62 | — |
| 2023-08-08 | 42.03 | $43.62 | — |
| 2023-08-07 | 41.74 | $43.62 | — |
| 2023-08-04 | 41.43 | $43.62 | — |
| 2023-08-03 | 41.09 | $43.62 | — |
| 2023-08-02 | 40.73 | $43.62 | — |
| 2023-08-01 | 40.34 | $43.62 | — |
| 2023-07-31 | 39.93 | $43.62 | — |
| 2023-07-28 | 39.50 | $43.62 | — |
| 2023-07-27 | 39.04 | $43.62 | 331 |
| 2023-07-26 | 38.56 | $38.56 | — |
| 2023-07-25 | 38.56 | $38.56 | — |
| 2023-07-24 | 38.56 | $38.56 | — |
| 2023-07-21 | 38.56 | $38.56 | — |
| 2023-07-20 | 38.56 | $38.56 | — |
| 2023-07-19 | 38.56 | $38.56 | — |
| 2023-07-18 | 38.56 | $38.56 | — |
| 2023-07-17 | 38.56 | $38.56 | — |
| 2023-07-14 | 38.56 | $38.56 | — |
| 2023-07-13 | 38.56 | $38.56 | — |
| 2023-07-12 | 38.56 | $38.56 | — |
| 2023-07-11 | 38.56 | $38.56 | — |
| 2023-07-10 | 38.56 | $38.56 | — |
| 2023-07-07 | 38.56 | $38.56 | — |
| 2023-07-06 | 38.56 | $38.56 | — |
| 2023-07-05 | 38.56 | $38.56 | — |
| 2023-07-03 | 38.56 | $38.56 | — |
| 2023-06-30 | 38.56 | $38.56 | — |
| 2023-06-29 | 38.56 | $38.56 | — |
| 2023-06-28 | 38.56 | $38.56 | — |
| 2023-06-27 | 38.56 | $38.56 | — |
| 2023-06-26 | 38.56 | $38.56 | — |
| 2023-06-23 | 38.56 | $38.56 | — |
| 2023-06-22 | 38.56 | $38.56 | — |
| 2023-06-21 | 38.56 | $38.56 | — |
| 2023-06-20 | 38.56 | $38.56 | — |
| 2023-06-16 | 38.56 | $38.56 | — |
| 2023-06-15 | 38.56 | $38.56 | — |
| 2023-06-14 | 38.56 | $38.56 | — |
| 2023-06-13 | 38.56 | $38.56 | — |
| 2023-06-12 | 38.56 | $38.56 | — |
| 2023-06-09 | 38.56 | $38.56 | — |
| 2023-06-08 | 38.56 | $38.56 | — |
| 2023-06-07 | 38.56 | $38.56 | — |
| 2023-06-06 | 38.56 | $38.56 | — |
| 2023-06-05 | 38.56 | $38.56 | — |
| 2023-06-02 | 38.56 | $38.56 | — |
| 2023-06-01 | 38.56 | $38.56 | — |
| 2023-05-31 | 38.56 | $38.56 | — |
| 2023-05-30 | 38.56 | $38.56 | — |
| 2023-05-26 | 38.56 | $38.56 | — |
| 2023-05-25 | 38.56 | $38.56 | — |
| 2023-05-24 | 38.56 | $38.56 | — |
| 2023-05-23 | 38.56 | $38.56 | — |
| 2023-05-22 | 38.57 | $38.56 | — |
| 2023-05-19 | 38.57 | $38.56 | — |
| 2023-05-18 | 38.58 | $38.56 | — |
| 2023-05-17 | 38.60 | $38.56 | — |
| 2023-05-16 | 38.61 | $38.56 | — |
| 2023-05-15 | 38.63 | $38.56 | — |
| 2023-05-12 | 38.65 | $38.56 | — |
| 2023-05-11 | 38.67 | $38.56 | — |
| 2023-05-10 | 38.69 | $38.56 | — |
| 2023-05-09 | 38.72 | $38.56 | — |
| 2023-05-08 | 38.75 | $38.56 | — |
| 2023-05-05 | 38.78 | $38.56 | — |
| 2023-05-04 | 38.82 | $38.56 | — |
| 2023-05-03 | 38.85 | $38.56 | — |
| 2023-05-02 | 38.89 | $38.56 | — |
| 2023-05-01 | 38.93 | $38.56 | — |
| 2023-04-28 | 38.98 | $38.56 | — |
| 2023-04-27 | 39.02 | $38.56 | 100 |
| 2023-04-26 | 39.07 | $39.07 | — |
| 2023-04-25 | 39.07 | $39.07 | — |
| 2023-04-24 | 39.07 | $39.07 | — |
| 2023-04-21 | 39.07 | $39.07 | — |
| 2023-04-20 | 39.07 | $39.07 | — |
| 2023-04-19 | 39.07 | $39.07 | — |
| 2023-04-18 | 39.07 | $39.07 | — |
| 2023-04-17 | 39.07 | $39.07 | — |
| 2023-04-14 | 39.07 | $39.07 | — |
| 2023-04-13 | 39.07 | $39.07 | — |
| 2023-04-12 | 39.07 | $39.07 | — |
| 2023-04-11 | 39.07 | $39.07 | — |
| 2023-04-10 | 39.07 | $39.07 | — |
| 2023-04-06 | 39.07 | $39.07 | — |
| 2023-04-05 | 39.07 | $39.07 | — |
| 2023-04-04 | 39.07 | $39.07 | — |
| 2023-04-03 | 39.07 | $39.07 | — |
| 2023-03-31 | 39.07 | $39.07 | — |
| 2023-03-30 | 39.07 | $39.07 | — |
| 2023-03-29 | 39.07 | $39.07 | — |
| 2023-03-28 | 39.07 | $39.07 | — |
| 2023-03-27 | 39.07 | $39.07 | — |
| 2023-03-24 | 39.07 | $39.07 | — |
| 2023-03-23 | 39.07 | $39.07 | — |
| 2023-03-22 | 39.07 | $39.07 | — |
| 2023-03-21 | 39.07 | $39.07 | — |
| 2023-03-20 | 39.07 | $39.07 | — |
| 2023-03-17 | 39.07 | $39.07 | — |
| 2023-03-16 | 39.07 | $39.07 | — |
| 2023-03-15 | 39.07 | $39.07 | — |
| 2023-03-14 | 39.07 | $39.07 | — |
| 2023-03-13 | 39.07 | $39.07 | — |
| 2023-03-10 | 39.07 | $39.07 | — |
| 2023-03-09 | 39.07 | $39.07 | — |
| 2023-03-08 | 39.07 | $39.07 | — |
| 2023-03-07 | 39.07 | $39.07 | — |
| 2023-03-06 | 39.07 | $39.07 | — |
| 2023-03-03 | 39.07 | $39.07 | — |
| 2023-03-02 | 39.07 | $39.07 | — |
| 2023-03-01 | 39.07 | $39.07 | — |
| 2023-02-28 | 39.07 | $39.07 | — |
| 2023-02-27 | 39.07 | $39.07 | — |
| 2023-02-24 | 39.07 | $39.07 | — |
| 2023-02-23 | 39.07 | $39.07 | — |
| 2023-02-22 | 39.07 | $39.07 | — |
| 2023-02-21 | 39.07 | $39.07 | — |
| 2023-02-17 | 39.07 | $39.07 | — |
| 2023-02-16 | 39.07 | $39.07 | — |
| 2023-02-15 | 39.07 | $39.07 | — |
| 2023-02-14 | 39.07 | $39.07 | — |
| 2023-02-13 | 39.07 | $39.07 | — |
| 2023-02-10 | 39.07 | $39.07 | — |
| 2023-02-09 | 39.07 | $39.07 | — |
| 2023-02-08 | 39.07 | $39.07 | — |
| 2023-02-07 | 39.07 | $39.07 | — |
| 2023-02-06 | 39.07 | $39.07 | — |
| 2023-02-03 | 39.07 | $39.07 | — |
| 2023-02-02 | 39.07 | $39.07 | — |
| 2023-02-01 | 39.07 | $39.07 | — |
| 2023-01-31 | 39.07 | $39.07 | — |
| 2023-01-30 | 39.07 | $39.07 | — |
| 2023-01-27 | 39.07 | $39.07 | — |
| 2023-01-26 | 39.07 | $39.07 | — |
| 2023-01-25 | 39.07 | $39.07 | — |
| 2023-01-24 | 39.07 | $39.07 | — |
| 2023-01-23 | 39.07 | $39.07 | — |
| 2023-01-20 | 39.07 | $39.07 | — |
| 2023-01-19 | 39.07 | $39.07 | — |
| 2023-01-18 | 39.07 | $39.07 | — |
| 2023-01-17 | 39.07 | $39.07 | — |
| 2023-01-13 | 39.07 | $39.07 | — |
| 2023-01-12 | 39.07 | $39.07 | — |
| 2023-01-11 | 39.07 | $39.07 | — |
| 2023-01-10 | 39.07 | $39.07 | — |
| 2023-01-09 | 39.07 | $39.07 | — |
| 2023-01-06 | 39.07 | $39.07 | — |
| 2023-01-05 | 39.07 | $39.07 | — |
| 2023-01-04 | 39.07 | $39.07 | — |
| 2023-01-03 | 39.07 | $39.07 | — |
| 2022-12-30 | 39.07 | $39.07 | — |
| 2022-12-29 | 39.07 | $39.07 | — |
| 2022-12-28 | 39.07 | $39.07 | — |
| 2022-12-27 | 39.07 | $39.07 | — |
| 2022-12-23 | 39.07 | $39.07 | — |
| 2022-12-22 | 39.07 | $39.07 | — |
| 2022-12-21 | 39.07 | $39.07 | — |
| 2022-12-20 | 39.07 | $39.07 | — |
| 2022-12-19 | 39.07 | $39.07 | — |
| 2022-12-16 | 39.07 | $39.07 | — |
| 2022-12-15 | 39.07 | $39.07 | — |
| 2022-12-14 | 39.07 | $39.07 | — |
| 2022-12-13 | 39.07 | $39.07 | — |
| 2022-12-12 | 39.07 | $39.07 | — |
| 2022-12-09 | 39.07 | $39.07 | — |
| 2022-12-08 | 39.07 | $39.07 | — |
| 2022-12-07 | 39.07 | $39.07 | — |
| 2022-12-06 | 39.07 | $39.07 | — |
| 2022-12-05 | 39.07 | $39.07 | — |
| 2022-12-02 | 39.07 | $39.07 | — |
| 2022-12-01 | 39.07 | $39.07 | — |
| 2022-11-30 | 39.07 | $39.07 | — |
| 2022-11-29 | 39.07 | $39.07 | — |
| 2022-11-28 | 39.07 | $39.07 | — |
| 2022-11-25 | 39.07 | $39.07 | — |
| 2022-11-23 | 39.07 | $39.07 | — |
| 2022-11-22 | 39.08 | $39.07 | — |
| 2022-11-21 | 39.10 | $39.07 | — |
| 2022-11-18 | 39.12 | $39.07 | — |
| 2022-11-17 | 39.15 | $39.07 | — |
| 2022-11-16 | 39.20 | $39.07 | — |
| 2022-11-15 | 39.25 | $39.07 | — |
| 2022-11-14 | 39.30 | $39.07 | — |
| 2022-11-11 | 39.37 | $39.07 | — |
| 2022-11-10 | 39.45 | $39.07 | — |
| 2022-11-09 | 39.53 | $39.07 | — |
| 2022-11-08 | 39.62 | $39.07 | — |
| 2022-11-07 | 39.72 | $39.07 | — |
| 2022-11-04 | 39.83 | $39.07 | — |
| 2022-11-03 | 39.95 | $39.07 | — |
| 2022-11-02 | 40.07 | $39.07 | — |
| 2022-11-01 | 40.20 | $39.07 | — |
| 2022-10-31 | 40.35 | $39.07 | — |
| 2022-10-28 | 40.50 | $39.07 | — |
| 2022-10-27 | 40.65 | $39.07 | 300 |
| 2022-10-26 | 40.82 | $40.82 | — |
| 2022-10-25 | 40.82 | $40.82 | — |
| 2022-10-24 | 40.82 | $40.82 | — |
| 2022-10-21 | 40.82 | $40.82 | — |
| 2022-10-20 | 40.82 | $40.82 | — |
| 2022-10-19 | 40.82 | $40.82 | — |
| 2022-10-18 | 40.84 | $40.82 | — |
| 2022-10-17 | 40.87 | $40.82 | — |
| 2022-10-14 | 40.92 | $40.82 | — |
| 2022-10-13 | 40.98 | $40.82 | — |
| 2022-10-12 | 41.06 | $40.82 | — |
| 2022-10-11 | 41.16 | $40.82 | — |
| 2022-10-10 | 41.27 | $40.82 | — |
| 2022-10-07 | 41.40 | $40.82 | — |
| 2022-10-06 | 41.54 | $40.82 | — |
| 2022-10-05 | 41.71 | $40.82 | — |
| 2022-10-04 | 41.88 | $40.82 | — |
| 2022-10-03 | 42.08 | $40.82 | — |
| 2022-09-30 | 42.28 | $40.82 | — |
| 2022-09-29 | 42.51 | $40.82 | — |
| 2022-09-28 | 42.75 | $40.82 | — |
| 2022-09-27 | 43.01 | $40.82 | — |
| 2022-09-26 | 43.28 | $40.82 | — |
| 2022-09-23 | 43.57 | $40.82 | — |
| 2022-09-22 | 43.88 | $40.82 | 600 |
| 2022-09-21 | 44.20 | $44.20 | — |
| 2022-09-20 | 44.20 | $44.20 | — |
| 2022-09-19 | 44.20 | $44.20 | — |
| 2022-09-16 | 44.20 | $44.20 | — |
| 2022-09-15 | 44.20 | $44.20 | — |
| 2022-09-14 | 44.20 | $44.20 | — |
| 2022-09-13 | 44.20 | $44.20 | — |
| 2022-09-12 | 44.20 | $44.20 | — |
| 2022-09-09 | 44.20 | $44.20 | — |
| 2022-09-08 | 44.20 | $44.20 | — |
| 2022-09-07 | 44.20 | $44.20 | — |
| 2022-09-06 | 44.20 | $44.20 | — |
| 2022-09-02 | 44.20 | $44.20 | — |
| 2022-09-01 | 44.20 | $44.20 | — |
| 2022-08-31 | 44.20 | $44.20 | — |
| 2022-08-30 | 44.20 | $44.20 | — |
| 2022-08-29 | 44.20 | $44.20 | — |
| 2022-08-26 | 44.20 | $44.20 | — |
| 2022-08-25 | 44.20 | $44.20 | — |
| 2022-08-24 | 44.20 | $44.20 | — |
| 2022-08-23 | 44.18 | $44.20 | — |
| 2022-08-22 | 44.15 | $44.20 | — |
| 2022-08-19 | 44.11 | $44.20 | — |
| 2022-08-18 | 44.05 | $44.20 | — |
| 2022-08-17 | 43.97 | $44.20 | — |
| 2022-08-16 | 43.88 | $44.20 | — |
| 2022-08-15 | 43.78 | $44.20 | — |
| 2022-08-12 | 43.66 | $44.20 | — |
| 2022-08-11 | 43.52 | $44.20 | — |
| 2022-08-10 | 43.37 | $44.20 | — |
| 2022-08-09 | 43.20 | $44.20 | — |
| 2022-08-08 | 43.02 | $44.20 | — |
| 2022-08-05 | 42.83 | $44.20 | — |
| 2022-08-04 | 42.62 | $44.20 | — |
| 2022-08-03 | 42.39 | $44.20 | — |
| 2022-08-02 | 42.15 | $44.20 | — |
| 2022-08-01 | 41.89 | $44.20 | — |
| 2022-07-29 | 41.62 | $44.20 | — |
| 2022-07-28 | 41.33 | $44.20 | 5100 |
| 2022-07-27 | 41.03 | $41.03 | — |
| 2022-07-26 | 41.03 | $41.03 | — |
| 2022-07-25 | 41.03 | $41.03 | — |
| 2022-07-22 | 41.03 | $41.03 | — |
| 2022-07-21 | 41.03 | $41.03 | — |
| 2022-07-20 | 41.06 | $41.03 | — |
| 2022-07-19 | 41.13 | $41.03 | — |
| 2022-07-18 | 41.23 | $41.03 | — |
| 2022-07-15 | 41.38 | $41.03 | — |
| 2022-07-14 | 41.56 | $41.03 | — |
| 2022-07-13 | 41.77 | $41.03 | — |
| 2022-07-12 | 42.03 | $41.03 | — |
| 2022-07-11 | 42.32 | $41.03 | — |
| 2022-07-08 | 42.65 | $41.03 | — |
| 2022-07-07 | 43.01 | $41.03 | — |
| 2022-07-06 | 43.42 | $41.03 | — |
| 2022-07-05 | 43.86 | $41.03 | — |
| 2022-07-01 | 44.33 | $41.03 | — |
| 2022-06-30 | 44.85 | $41.03 | — |
| 2022-06-29 | 45.39 | $41.03 | — |
| 2022-06-28 | 45.95 | $41.03 | — |
| 2022-06-27 | 46.51 | $41.03 | — |
| 2022-06-24 | 47.08 | $41.03 | 100 |
| 2022-06-23 | 47.67 | $40.00 | 100 |
| 2022-06-22 | 48.36 | $48.81 | — |
| 2022-06-21 | 48.19 | $48.81 | — |
| 2022-06-17 | 47.99 | $48.81 | — |
| 2022-06-16 | 47.76 | $48.81 | — |
| 2022-06-15 | 47.50 | $48.81 | — |
| 2022-06-14 | 47.22 | $48.81 | — |
| 2022-06-13 | 46.91 | $48.81 | — |
| 2022-06-10 | 46.57 | $48.81 | — |
| 2022-06-09 | 46.20 | $48.81 | — |
| 2022-06-08 | 45.80 | $48.81 | — |
| 2022-06-07 | 45.38 | $48.81 | — |
| 2022-06-06 | 44.93 | $48.81 | — |
| 2022-06-03 | 44.45 | $48.81 | — |
| 2022-06-02 | 43.94 | $48.81 | 300 |
| 2022-06-01 | 43.41 | $47.67 | 200 |
| 2022-05-31 | 42.96 | $42.96 | — |
| 2022-05-27 | 42.96 | $42.96 | — |
| 2022-05-26 | 42.96 | $42.96 | — |
| 2022-05-25 | 42.96 | $42.96 | — |
| 2022-05-24 | 42.96 | $42.96 | — |
| 2022-05-23 | 43.00 | $42.96 | — |
| 2022-05-20 | 43.07 | $42.96 | — |
| 2022-05-19 | 43.18 | $42.96 | — |
| 2022-05-18 | 43.33 | $42.96 | — |
| 2022-05-17 | 43.52 | $42.96 | — |
| 2022-05-16 | 43.74 | $42.96 | — |
| 2022-05-13 | 44.00 | $42.96 | — |
| 2022-05-12 | 44.30 | $42.96 | — |
| 2022-05-11 | 44.63 | $42.96 | — |
| 2022-05-10 | 45.00 | $42.96 | — |
| 2022-05-09 | 45.40 | $42.96 | — |
| 2022-05-06 | 45.85 | $42.96 | — |
| 2022-05-05 | 46.33 | $42.96 | — |
| 2022-05-04 | 46.84 | $42.96 | — |
| 2022-05-03 | 47.40 | $42.96 | — |
| 2022-05-02 | 47.99 | $42.96 | — |
| 2022-04-29 | 48.62 | $42.96 | — |
| 2022-04-28 | 49.28 | $42.96 | 100 |
| 2022-04-27 | 49.98 | $43.15 | 100 |
| 2022-04-26 | 50.70 | $50.70 | — |
| 2022-04-25 | 50.70 | $50.70 | — |
| 2022-04-22 | 50.69 | $50.70 | — |
| 2022-04-21 | 50.66 | $50.70 | — |
| 2022-04-20 | 50.61 | $50.70 | — |
| 2022-04-19 | 50.55 | $50.70 | — |
| 2022-04-18 | 50.48 | $50.70 | — |
| 2022-04-14 | 50.40 | $50.70 | — |
| 2022-04-13 | 50.29 | $50.70 | — |
| 2022-04-12 | 50.18 | $50.70 | — |
| 2022-04-11 | 50.05 | $50.70 | — |
| 2022-04-08 | 49.90 | $50.70 | — |
| 2022-04-07 | 49.74 | $50.70 | — |
| 2022-04-06 | 49.57 | $50.70 | — |
| 2022-04-05 | 49.38 | $50.70 | — |
| 2022-04-04 | 49.18 | $50.70 | — |
| 2022-04-01 | 48.96 | $50.70 | — |
| 2022-03-31 | 48.72 | $50.70 | — |
| 2022-03-30 | 48.48 | $50.70 | — |
| 2022-03-29 | 48.22 | $50.70 | — |
| 2022-03-28 | 47.94 | $50.70 | 200 |
| 2022-03-25 | 47.65 | $47.65 | — |
| 2022-03-24 | 47.65 | $47.65 | — |
| 2022-03-23 | 47.65 | $47.65 | — |
| 2022-03-22 | 47.65 | $47.65 | — |
| 2022-03-21 | 47.65 | $47.65 | — |
| 2022-03-18 | 47.65 | $47.65 | — |
| 2022-03-17 | 47.65 | $47.65 | — |
| 2022-03-16 | 47.65 | $47.65 | — |
| 2022-03-15 | 47.65 | $47.65 | — |
| 2022-03-14 | 47.65 | $47.65 | — |
| 2022-03-11 | 47.65 | $47.65 | — |
| 2022-03-10 | 47.65 | $47.65 | — |
| 2022-03-09 | 47.65 | $47.65 | — |
| 2022-03-08 | 47.65 | $47.65 | — |
| 2022-03-07 | 47.65 | $47.65 | — |
| 2022-03-04 | 47.65 | $47.65 | — |
| 2022-03-03 | 47.65 | $47.65 | — |
| 2022-03-02 | 47.65 | $47.65 | — |
| 2022-03-01 | 47.65 | $47.65 | — |
| 2022-02-28 | 47.65 | $47.65 | — |
| 2022-02-25 | 47.67 | $47.65 | — |
| 2022-02-24 | 47.69 | $47.65 | — |
| 2022-02-23 | 47.73 | $47.65 | — |
| 2022-02-22 | 47.80 | $47.65 | — |
| 2022-02-18 | 47.90 | $47.65 | — |
| 2022-02-17 | 48.03 | $47.65 | — |
| 2022-02-16 | 48.18 | $47.65 | — |
| 2022-02-15 | 48.36 | $47.65 | — |
| 2022-02-14 | 48.56 | $47.65 | — |
| 2022-02-11 | 48.79 | $47.65 | — |
| 2022-02-10 | 49.05 | $47.65 | — |
| 2022-02-09 | 49.33 | $47.65 | — |
| 2022-02-08 | 49.64 | $47.65 | — |
| 2022-02-07 | 49.98 | $47.65 | — |
| 2022-02-04 | 50.34 | $47.65 | — |
| 2022-02-03 | 50.73 | $47.65 | — |
| 2022-02-02 | 51.15 | $47.65 | — |
| 2022-02-01 | 51.59 | $47.65 | — |
| 2022-01-31 | 52.06 | $47.65 | — |
| 2022-01-28 | 52.55 | $51.60 | 100 |
| 2022-01-27 | 52.68 | $47.65 | 3201 |
| 2022-01-26 | 53.21 | $53.21 | — |
| 2022-01-25 | 53.21 | $53.21 | — |
| 2022-01-24 | 53.21 | $53.21 | — |
| 2022-01-21 | 53.21 | $53.21 | — |
| 2022-01-20 | 53.21 | $53.21 | — |
| 2022-01-19 | 53.21 | $53.21 | — |
| 2022-01-18 | 53.21 | $53.21 | — |
| 2022-01-14 | 53.21 | $53.21 | — |
| 2022-01-13 | 53.21 | $53.21 | — |
| 2022-01-12 | 53.21 | $53.21 | — |
| 2022-01-11 | 53.21 | $53.21 | — |
| 2022-01-10 | 53.21 | $53.21 | — |
| 2022-01-07 | 53.21 | $53.21 | — |
| 2022-01-06 | 53.21 | $53.21 | — |
| 2022-01-05 | 53.21 | $53.21 | — |
| 2022-01-04 | 53.17 | $53.21 | — |
| 2022-01-03 | 53.08 | $53.21 | — |
| 2021-12-31 | 52.96 | $53.21 | — |
| 2021-12-30 | 52.79 | $53.21 | — |
| 2021-12-29 | 52.58 | $53.21 | — |
| 2021-12-28 | 52.33 | $53.21 | — |
| 2021-12-27 | 52.04 | $53.21 | — |
| 2021-12-23 | 51.70 | $53.21 | — |
| 2021-12-22 | 51.32 | $53.21 | — |
| 2021-12-21 | 50.90 | $53.21 | — |
| 2021-12-20 | 50.44 | $53.21 | — |
| 2021-12-17 | 49.94 | $53.21 | — |
| 2021-12-16 | 49.39 | $53.21 | — |
| 2021-12-15 | 48.81 | $53.21 | — |
| 2021-12-14 | 48.18 | $53.21 | — |
| 2021-12-13 | 47.50 | $53.21 | — |
| 2021-12-10 | 46.79 | $53.21 | — |
| 2021-12-09 | 46.04 | $53.21 | — |
| 2021-12-08 | 45.24 | $53.21 | 100 |
| 2021-12-07 | 44.40 | $44.40 | — |
| 2021-12-06 | 44.40 | $44.40 | — |
| 2021-12-03 | 44.40 | $44.40 | — |
| 2021-12-02 | 44.40 | $44.40 | — |
| 2021-12-01 | 44.40 | $44.40 | — |
| 2021-11-30 | 44.40 | $44.40 | — |
| 2021-11-29 | 44.40 | $44.40 | — |
| 2021-11-26 | 44.40 | $44.40 | — |
| 2021-11-24 | 44.40 | $44.40 | — |
| 2021-11-23 | 44.39 | $44.40 | — |
| 2021-11-22 | 44.36 | $44.40 | — |
| 2021-11-19 | 44.33 | $44.40 | — |
| 2021-11-18 | 44.28 | $44.40 | — |
| 2021-11-17 | 44.21 | $44.40 | — |
| 2021-11-16 | 44.14 | $44.40 | — |
| 2021-11-15 | 44.05 | $44.40 | — |
| 2021-11-12 | 43.95 | $44.40 | — |
| 2021-11-11 | 43.84 | $44.40 | — |
| 2021-11-10 | 43.72 | $44.40 | — |
| 2021-11-09 | 43.58 | $44.40 | — |
| 2021-11-08 | 43.43 | $44.40 | — |
| 2021-11-05 | 43.27 | $44.40 | — |
| 2021-11-04 | 43.10 | $44.40 | — |
| 2021-11-03 | 42.91 | $44.40 | — |
| 2021-11-02 | 42.72 | $44.40 | — |
| 2021-11-01 | 42.51 | $44.40 | — |
| 2021-10-29 | 42.28 | $44.40 | — |
| 2021-10-28 | 42.05 | $44.40 | 200 |
| 2021-10-27 | 41.80 | $41.80 | — |
| 2021-10-26 | 41.80 | $41.80 | — |
| 2021-10-25 | 41.80 | $41.80 | — |
| 2021-10-22 | 41.80 | $41.80 | — |
| 2021-10-21 | 41.80 | $41.80 | — |
| 2021-10-20 | 41.80 | $41.80 | — |
| 2021-10-19 | 41.80 | $41.80 | — |
| 2021-10-18 | 41.80 | $41.80 | — |
| 2021-10-15 | 41.80 | $41.80 | — |
| 2021-10-14 | 41.80 | $41.80 | — |
| 2021-10-13 | 41.80 | $41.80 | — |
| 2021-10-12 | 41.80 | $41.80 | — |
| 2021-10-11 | 41.80 | $41.80 | — |
| 2021-10-08 | 41.80 | $41.80 | — |
| 2021-10-07 | 41.80 | $41.80 | — |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.34
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.50
Average
49.51
Maximum
87.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.34 | $86.17 | 100 |
| 2026-07-17 | 87.14 | $86.17 | — |
| 2026-07-16 | 86.88 | $86.17 | — |
| 2026-07-15 | 86.56 | $86.17 | — |
| 2026-07-14 | 86.17 | $86.17 | 100 |
| 2026-07-13 | 85.68 | $86.17 | 100 |
| 2026-07-10 | 85.10 | $86.17 | 100 |
| 2026-07-09 | 84.40 | $86.17 | 100 |
| 2026-07-08 | 83.56 | $86.17 | — |
| 2026-07-07 | 82.56 | $86.17 | — |
| 2026-07-06 | 81.38 | $86.17 | 100 |
| 2026-07-02 | 80.00 | $86.17 | 100 |
| 2026-07-01 | 78.38 | $86.17 | 100 |
| 2026-06-30 | 76.48 | $86.17 | 2822 |
| 2026-06-29 | 74.27 | $84.48 | 118 |
| 2026-06-26 | 72.06 | $72.28 | 100 |
| 2026-06-25 | 72.06 | $72.28 | 100 |
| 2026-06-24 | 72.07 | $72.28 | 100 |
| 2026-06-23 | 72.08 | $72.28 | 100 |
| 2026-06-22 | 72.10 | $72.28 | 100 |
| 2026-06-18 | 72.12 | $72.28 | 100 |
| 2026-06-17 | 72.15 | $72.28 | 100 |
| 2026-06-16 | 72.18 | $72.28 | 100 |
| 2026-06-15 | 72.23 | $72.28 | 100 |
| 2026-06-12 | 72.28 | $72.28 | 100 |
| 2026-06-11 | 72.35 | $72.28 | 100 |
| 2026-06-10 | 72.43 | $72.28 | 100 |
| 2026-06-09 | 72.53 | $72.28 | 100 |
| 2026-06-08 | 72.65 | $72.28 | — |
| 2026-06-05 | 72.79 | $72.28 | 100 |
| 2026-06-04 | 72.96 | $72.28 | 100 |
| 2026-06-03 | 73.15 | $72.28 | 100 |
| 2026-06-02 | 73.38 | $72.28 | 100 |
| 2026-06-01 | 73.65 | $72.28 | 100 |
| 2026-05-29 | 73.96 | $72.28 | 100 |
| 2026-05-28 | 74.32 | $72.28 | 100 |
| 2026-05-27 | 74.74 | $72.28 | 100 |
| 2026-05-26 | 75.23 | $72.28 | — |
| 2026-05-22 | 75.79 | $72.28 | 100 |
| 2026-05-21 | 76.43 | $72.28 | 100 |
| 2026-05-20 | 77.18 | $72.28 | 100 |
| 2026-05-19 | 78.03 | $72.28 | 100 |
| 2026-05-18 | 79.01 | $72.28 | 100 |
| 2026-05-15 | 80.12 | $96.25 | 339 |
| 2026-05-14 | 76.36 | $72.28 | 100 |
| 2026-05-13 | 77.03 | $98.44 | 1443 |
| 2026-05-12 | 72.28 | $72.28 | 100 |
| 2026-05-11 | 72.28 | $72.28 | 100 |
| 2026-05-08 | 72.28 | $72.28 | 100 |
| 2026-05-07 | 72.28 | $72.28 | — |
| 2026-05-06 | 72.28 | $72.28 | 100 |
| 2026-05-05 | 72.28 | $72.28 | 100 |
| 2026-05-04 | 72.28 | $72.28 | — |
| 2026-05-01 | 72.28 | $72.28 | 100 |
| 2026-04-30 | 72.28 | $72.28 | 100 |
| 2026-04-29 | 72.28 | $72.28 | 100 |
| 2026-04-28 | 72.28 | $72.28 | 100 |
| 2026-04-27 | 72.28 | $72.28 | 100 |
| 2026-04-24 | 72.28 | $72.28 | 100 |
| 2026-04-23 | 72.28 | $72.28 | 100 |
| 2026-04-22 | 72.28 | $72.28 | 100 |
| 2026-04-21 | 72.28 | $72.28 | 100 |
| 2026-04-20 | 72.28 | $72.28 | — |
| 2026-04-17 | 72.28 | $72.28 | 100 |
| 2026-04-16 | 72.28 | $72.28 | 100 |
| 2026-04-15 | 72.28 | $72.28 | 100 |
| 2026-04-14 | 72.28 | $72.28 | 100 |
| 2026-04-13 | 72.28 | $72.28 | 100 |
| 2026-04-10 | 72.28 | $72.28 | 100 |
| 2026-04-09 | 72.28 | $72.28 | 100 |
| 2026-04-08 | 72.28 | $72.28 | 100 |
| 2026-04-07 | 72.28 | $72.28 | 100 |
| 2026-04-06 | 72.28 | $72.28 | 100 |
| 2026-04-02 | 72.28 | $72.28 | 100 |
| 2026-04-01 | 72.28 | $72.28 | 100 |
| 2026-03-31 | 72.28 | $72.28 | 100 |
| 2026-03-30 | 72.28 | $72.28 | 100 |
| 2026-03-27 | 72.28 | $72.28 | 100 |
| 2026-03-26 | 72.28 | $72.28 | 100 |
| 2026-03-25 | 72.28 | $72.28 | 100 |
| 2026-03-24 | 72.28 | $72.28 | 100 |
| 2026-03-23 | 72.28 | $72.28 | 100 |
| 2026-03-20 | 72.28 | $72.28 | 100 |
| 2026-03-19 | 72.28 | $72.28 | 100 |
| 2026-03-18 | 72.29 | $72.28 | 100 |
| 2026-03-17 | 72.29 | $72.28 | 100 |
| 2026-03-16 | 72.29 | $72.28 | — |
| 2026-03-13 | 72.29 | $72.28 | 100 |
| 2026-03-12 | 72.29 | $72.28 | 100 |
| 2026-03-11 | 72.29 | $72.28 | 100 |
| 2026-03-10 | 72.29 | $72.28 | 100 |
| 2026-03-09 | 72.29 | $72.28 | 100 |
| 2026-03-06 | 72.29 | $72.28 | 100 |
| 2026-03-05 | 72.29 | $72.28 | 100 |
| 2026-03-04 | 72.29 | $72.28 | 100 |
| 2026-03-03 | 72.29 | $72.28 | 100 |
| 2026-03-02 | 72.29 | $72.28 | 100 |
| 2026-02-27 | 72.30 | $72.28 | 100 |
| 2026-02-26 | 72.30 | $72.28 | 100 |
| 2026-02-25 | 72.30 | $72.28 | 100 |
| 2026-02-24 | 72.30 | $72.28 | 100 |
| 2026-02-23 | 72.30 | $72.28 | 100 |
| 2026-02-20 | 72.30 | $72.28 | — |
| 2026-02-19 | 72.31 | $72.28 | — |
| 2026-02-18 | 72.31 | $72.28 | — |
| 2026-02-17 | 72.31 | $72.28 | — |
| 2026-02-13 | 72.31 | $72.28 | — |
| 2026-02-12 | 72.32 | $72.28 | — |
| 2026-02-11 | 72.32 | $72.28 | — |
| 2026-02-10 | 72.32 | $72.28 | — |
| 2026-02-09 | 72.33 | $72.28 | — |
| 2026-02-06 | 72.33 | $72.28 | — |
| 2026-02-05 | 72.34 | $72.28 | 100 |
| 2026-02-04 | 72.34 | $72.28 | 100 |
| 2026-02-03 | 72.35 | $72.28 | 100 |
| 2026-02-02 | 72.35 | $72.28 | — |
| 2026-01-30 | 72.36 | $72.28 | — |
| 2026-01-29 | 72.37 | $72.28 | 100 |
| 2026-01-28 | 72.37 | $72.28 | 100 |
| 2026-01-27 | 72.38 | $72.28 | 100 |
| 2026-01-26 | 72.39 | $72.28 | 100 |
| 2026-01-23 | 72.40 | $72.28 | 100 |
| 2026-01-22 | 72.41 | $72.28 | 100 |
| 2026-01-21 | 72.42 | $72.28 | 100 |
| 2026-01-20 | 72.43 | $72.28 | 100 |
| 2026-01-16 | 72.44 | $72.28 | 100 |
| 2026-01-15 | 72.46 | $72.28 | 100 |
| 2026-01-14 | 72.47 | $72.28 | 100 |
| 2026-01-13 | 72.49 | $72.28 | 100 |
| 2026-01-12 | 72.50 | $72.28 | 100 |
| 2026-01-09 | 72.52 | $72.28 | 100 |
| 2026-01-08 | 72.54 | $72.28 | 100 |
| 2026-01-07 | 72.56 | $72.28 | 100 |
| 2026-01-06 | 72.58 | $72.28 | — |
| 2026-01-05 | 72.61 | $72.28 | 100 |
| 2026-01-02 | 72.63 | $72.28 | 100 |
| 2025-12-31 | 72.66 | $72.28 | 100 |
| 2025-12-30 | 72.68 | $72.28 | 100 |
| 2025-12-29 | 72.71 | $72.28 | 100 |
| 2025-12-26 | 72.74 | $72.28 | 100 |
| 2025-12-24 | 72.78 | $72.28 | — |
| 2025-12-23 | 72.81 | $72.28 | 100 |
| 2025-12-22 | 72.85 | $72.28 | 100 |
| 2025-12-19 | 72.88 | $72.28 | 100 |
| 2025-12-18 | 72.92 | $72.28 | 100 |
| 2025-12-17 | 72.96 | $72.28 | 100 |
| 2025-12-16 | 73.01 | $72.28 | 100 |
| 2025-12-15 | 73.05 | $72.28 | — |
| 2025-12-12 | 73.10 | $72.28 | — |
| 2025-12-11 | 73.14 | $72.28 | — |
| 2025-12-10 | 73.19 | $72.28 | 100 |
| 2025-12-09 | 73.23 | $72.28 | — |
| 2025-12-08 | 73.28 | $72.28 | 100 |
| 2025-12-05 | 73.33 | $72.28 | 100 |
| 2025-12-04 | 73.37 | $72.28 | 100 |
| 2025-12-03 | 73.41 | $72.28 | 100 |
| 2025-12-02 | 73.45 | $72.28 | 100 |
| 2025-12-01 | 73.48 | $72.28 | 100 |
| 2025-11-28 | 73.51 | $72.28 | — |
| 2025-11-26 | 73.53 | $72.28 | 100 |
| 2025-11-25 | 73.55 | $72.28 | — |
| 2025-11-24 | 73.55 | $72.28 | 100 |
| 2025-11-21 | 73.53 | $72.28 | 100 |
| 2025-11-20 | 73.50 | $72.28 | 100 |
| 2025-11-19 | 73.45 | $72.28 | 100 |
| 2025-11-18 | 73.38 | $72.28 | 100 |
| 2025-11-17 | 73.27 | $72.28 | 100 |
| 2025-11-14 | 73.13 | $72.28 | 100 |
| 2025-11-13 | 72.96 | $72.28 | 100 |
| 2025-11-12 | 72.73 | $72.28 | 100 |
| 2025-11-11 | 72.45 | $72.28 | 100 |
| 2025-11-10 | 72.11 | $72.28 | 100 |
| 2025-11-07 | 71.69 | $72.28 | 100 |
| 2025-11-06 | 71.18 | $72.28 | 100 |
| 2025-11-05 | 70.58 | $72.28 | 100 |
| 2025-11-04 | 69.86 | $72.28 | 100 |
| 2025-11-03 | 69.01 | $72.28 | 100 |
| 2025-10-31 | 68.01 | $72.28 | 100 |
| 2025-10-30 | 66.83 | $72.28 | 545 |
| 2025-10-29 | 65.45 | $64.36 | 400 |
| 2025-10-28 | 65.51 | $64.36 | — |
| 2025-10-27 | 65.57 | $64.36 | — |
| 2025-10-24 | 65.62 | $64.36 | — |
| 2025-10-23 | 65.68 | $64.36 | — |
| 2025-10-22 | 65.73 | $64.36 | — |
| 2025-10-21 | 65.79 | $64.36 | — |
| 2025-10-20 | 65.83 | $64.36 | — |
| 2025-10-17 | 65.87 | $64.36 | — |
| 2025-10-16 | 65.91 | $64.36 | — |
| 2025-10-15 | 65.93 | $64.36 | — |
| 2025-10-14 | 65.94 | $64.36 | — |
| 2025-10-13 | 65.94 | $64.36 | — |
| 2025-10-10 | 65.91 | $64.36 | — |
| 2025-10-09 | 65.87 | $64.36 | — |
| 2025-10-08 | 65.80 | $64.36 | — |
| 2025-10-07 | 65.70 | $64.36 | — |
| 2025-10-06 | 65.56 | $64.36 | — |
| 2025-10-03 | 65.37 | $64.36 | — |
| 2025-10-02 | 65.14 | $64.36 | — |
| 2025-10-01 | 64.84 | $64.36 | — |
| 2025-09-30 | 64.47 | $64.36 | — |
| 2025-09-29 | 64.02 | $64.36 | — |
| 2025-09-26 | 63.47 | $64.36 | — |
| 2025-09-25 | 62.81 | $64.36 | — |
| 2025-09-24 | 62.02 | $64.36 | — |
| 2025-09-23 | 61.08 | $64.36 | — |
| 2025-09-22 | 59.97 | $64.36 | — |
| 2025-09-19 | 58.67 | $64.36 | — |
| 2025-09-18 | 57.14 | $64.36 | — |
| 2025-09-17 | 55.34 | $64.36 | 100 |
| 2025-09-16 | 53.25 | $52.66 | — |
| 2025-09-15 | 53.29 | $52.66 | — |
| 2025-09-12 | 53.32 | $52.66 | — |
| 2025-09-11 | 53.36 | $52.66 | — |
| 2025-09-10 | 53.39 | $52.66 | — |
| 2025-09-09 | 53.43 | $52.66 | — |
| 2025-09-08 | 53.46 | $52.66 | — |
| 2025-09-05 | 53.49 | $52.66 | — |
| 2025-09-04 | 53.52 | $52.66 | — |
| 2025-09-03 | 53.55 | $52.66 | — |
| 2025-09-02 | 53.57 | $52.66 | — |
| 2025-08-29 | 53.59 | $52.66 | — |
| 2025-08-28 | 53.60 | $52.66 | — |
| 2025-08-27 | 53.60 | $52.66 | — |
| 2025-08-26 | 53.60 | $52.66 | — |
| 2025-08-25 | 53.58 | $52.66 | — |
| 2025-08-22 | 53.55 | $52.66 | — |
| 2025-08-21 | 53.50 | $52.66 | — |
| 2025-08-20 | 53.43 | $52.66 | — |
| 2025-08-19 | 53.34 | $52.66 | — |
| 2025-08-18 | 53.22 | $52.66 | — |
| 2025-08-15 | 53.06 | $52.66 | — |
| 2025-08-14 | 52.87 | $52.66 | — |
| 2025-08-13 | 52.63 | $52.66 | — |
| 2025-08-12 | 52.34 | $52.66 | — |
| 2025-08-11 | 51.99 | $52.66 | — |
| 2025-08-08 | 51.57 | $52.66 | — |
| 2025-08-07 | 51.07 | $52.66 | — |
| 2025-08-06 | 50.47 | $52.66 | — |
| 2025-08-05 | 49.77 | $52.66 | — |
| 2025-08-04 | 48.94 | $52.66 | — |
| 2025-08-01 | 47.97 | $52.66 | — |
| 2025-07-31 | 46.84 | $52.66 | 400 |
| 2025-07-30 | 45.52 | $45.43 | — |
| 2025-07-29 | 45.51 | $45.43 | — |
| 2025-07-28 | 45.50 | $45.43 | — |
| 2025-07-25 | 45.49 | $45.43 | — |
| 2025-07-24 | 45.47 | $45.43 | — |
| 2025-07-23 | 45.44 | $45.43 | — |
| 2025-07-22 | 45.41 | $45.43 | — |
| 2025-07-21 | 45.37 | $45.43 | — |
| 2025-07-18 | 45.33 | $45.43 | — |
| 2025-07-17 | 45.28 | $45.43 | — |
| 2025-07-16 | 45.21 | $45.43 | — |
| 2025-07-15 | 45.14 | $45.43 | — |
| 2025-07-14 | 45.05 | $45.43 | — |
| 2025-07-11 | 44.95 | $45.43 | — |
| 2025-07-10 | 44.83 | $45.43 | — |
| 2025-07-09 | 44.69 | $45.43 | 400 |
| 2025-07-08 | 44.52 | $44.53 | — |
| 2025-07-07 | 44.52 | $44.53 | — |
| 2025-07-03 | 44.52 | $44.53 | — |
| 2025-07-02 | 44.52 | $44.53 | — |
| 2025-07-01 | 44.52 | $44.53 | — |
| 2025-06-30 | 44.52 | $44.53 | — |
| 2025-06-27 | 44.52 | $44.53 | — |
| 2025-06-26 | 44.52 | $44.53 | — |
| 2025-06-25 | 44.52 | $44.53 | — |
| 2025-06-24 | 44.51 | $44.53 | — |
| 2025-06-23 | 44.51 | $44.53 | — |
| 2025-06-20 | 44.51 | $44.53 | — |
| 2025-06-18 | 44.51 | $44.53 | — |
| 2025-06-17 | 44.51 | $44.53 | — |
| 2025-06-16 | 44.51 | $44.53 | — |
| 2025-06-13 | 44.50 | $44.53 | — |
| 2025-06-12 | 44.50 | $44.53 | — |
| 2025-06-11 | 44.50 | $44.53 | — |
| 2025-06-10 | 44.50 | $44.53 | — |
| 2025-06-09 | 44.49 | $44.53 | — |
| 2025-06-06 | 44.49 | $44.53 | — |
| 2025-06-05 | 44.49 | $44.53 | — |
| 2025-06-04 | 44.48 | $44.53 | — |
| 2025-06-03 | 44.48 | $44.53 | — |
| 2025-06-02 | 44.47 | $44.53 | — |
| 2025-05-30 | 44.47 | $44.53 | — |
| 2025-05-29 | 44.46 | $44.53 | — |
| 2025-05-28 | 44.46 | $44.53 | — |
| 2025-05-27 | 44.45 | $44.53 | — |
| 2025-05-23 | 44.45 | $44.53 | — |
| 2025-05-22 | 44.44 | $44.53 | — |
| 2025-05-21 | 44.43 | $44.53 | — |
| 2025-05-20 | 44.42 | $44.53 | — |
| 2025-05-19 | 44.41 | $44.53 | — |
| 2025-05-16 | 44.41 | $44.53 | — |
| 2025-05-15 | 44.39 | $44.53 | — |
| 2025-05-14 | 44.38 | $44.53 | — |
| 2025-05-13 | 44.37 | $44.53 | — |
| 2025-05-12 | 44.36 | $44.53 | — |
| 2025-05-09 | 44.34 | $44.53 | — |
| 2025-05-08 | 44.33 | $44.53 | — |
| 2025-05-07 | 44.31 | $44.53 | — |
| 2025-05-06 | 44.30 | $44.53 | — |
| 2025-05-05 | 44.28 | $44.53 | — |
| 2025-05-02 | 44.26 | $44.53 | — |
| 2025-05-01 | 44.24 | $44.53 | — |
| 2025-04-30 | 44.22 | $44.53 | — |
| 2025-04-29 | 44.19 | $44.53 | — |
| 2025-04-28 | 44.17 | $44.53 | — |
| 2025-04-25 | 44.14 | $44.53 | — |
| 2025-04-24 | 44.11 | $44.53 | — |
| 2025-04-23 | 44.08 | $44.53 | — |
| 2025-04-22 | 44.05 | $44.53 | — |
| 2025-04-21 | 44.01 | $44.53 | — |
| 2025-04-17 | 43.98 | $44.53 | — |
| 2025-04-16 | 43.94 | $44.53 | — |
| 2025-04-15 | 43.90 | $44.53 | — |
| 2025-04-14 | 43.86 | $44.53 | — |
| 2025-04-11 | 43.82 | $44.53 | — |
| 2025-04-10 | 43.77 | $44.53 | — |
| 2025-04-09 | 43.73 | $44.53 | — |
| 2025-04-08 | 43.68 | $44.53 | — |
| 2025-04-07 | 43.64 | $44.53 | — |
| 2025-04-04 | 43.59 | $44.53 | — |
| 2025-04-03 | 43.54 | $44.53 | — |
| 2025-04-02 | 43.49 | $44.53 | — |
| 2025-04-01 | 43.44 | $44.53 | — |
| 2025-03-31 | 43.40 | $44.53 | — |
| 2025-03-28 | 43.35 | $44.53 | — |
| 2025-03-27 | 43.31 | $44.53 | — |
| 2025-03-26 | 43.28 | $44.53 | — |
| 2025-03-25 | 43.25 | $44.53 | — |
| 2025-03-24 | 43.23 | $44.53 | — |
| 2025-03-21 | 43.22 | $44.53 | — |
| 2025-03-20 | 43.21 | $44.53 | — |
| 2025-03-19 | 43.23 | $44.53 | — |
| 2025-03-18 | 43.26 | $44.53 | — |
| 2025-03-17 | 43.31 | $44.53 | — |
| 2025-03-14 | 43.39 | $44.53 | — |
| 2025-03-13 | 43.50 | $44.53 | — |
| 2025-03-12 | 43.64 | $44.53 | — |
| 2025-03-11 | 43.83 | $44.53 | — |
| 2025-03-10 | 44.06 | $44.53 | — |
| 2025-03-07 | 44.36 | $44.53 | — |
| 2025-03-06 | 44.71 | $44.53 | — |
| 2025-03-05 | 45.15 | $44.53 | — |
| 2025-03-04 | 45.67 | $44.53 | — |
| 2025-03-03 | 46.30 | $44.53 | — |
| 2025-02-28 | 47.05 | $44.53 | — |
| 2025-02-27 | 47.93 | $44.53 | — |
| 2025-02-26 | 48.98 | $44.53 | — |
| 2025-02-25 | 50.20 | $44.53 | — |
| 2025-02-24 | 51.64 | $44.53 | — |
| 2025-02-21 | 53.31 | $44.53 | 200 |
| 2025-02-20 | 55.26 | $55.27 | — |
| 2025-02-19 | 55.26 | $55.27 | — |
| 2025-02-18 | 55.26 | $55.27 | — |
| 2025-02-14 | 55.25 | $55.27 | — |
| 2025-02-13 | 55.25 | $55.27 | — |
| 2025-02-12 | 55.25 | $55.27 | — |
| 2025-02-11 | 55.25 | $55.27 | — |
| 2025-02-10 | 55.25 | $55.27 | — |
| 2025-02-07 | 55.25 | $55.27 | — |
| 2025-02-06 | 55.24 | $55.27 | — |
| 2025-02-05 | 55.24 | $55.27 | — |
| 2025-02-04 | 55.24 | $55.27 | — |
| 2025-02-03 | 55.24 | $55.27 | — |
| 2025-01-31 | 55.24 | $55.27 | — |
| 2025-01-30 | 55.23 | $55.27 | — |
| 2025-01-29 | 55.23 | $55.27 | — |
| 2025-01-28 | 55.23 | $55.27 | — |
| 2025-01-27 | 55.22 | $55.27 | — |
| 2025-01-24 | 55.22 | $55.27 | — |
| 2025-01-23 | 55.22 | $55.27 | — |
| 2025-01-22 | 55.21 | $55.27 | — |
| 2025-01-21 | 55.21 | $55.27 | — |
| 2025-01-17 | 55.20 | $55.27 | — |
| 2025-01-16 | 55.20 | $55.27 | — |
| 2025-01-15 | 55.19 | $55.27 | — |
| 2025-01-14 | 55.19 | $55.27 | — |
| 2025-01-13 | 55.18 | $55.27 | — |
| 2025-01-10 | 55.18 | $55.27 | — |
| 2025-01-08 | 55.17 | $55.27 | — |
| 2025-01-07 | 55.16 | $55.27 | — |
| 2025-01-06 | 55.16 | $55.27 | — |
| 2025-01-03 | 55.15 | $55.27 | — |
| 2025-01-02 | 55.14 | $55.27 | — |
| 2024-12-31 | 55.13 | $55.27 | — |
| 2024-12-30 | 55.13 | $55.27 | — |
| 2024-12-27 | 55.12 | $55.27 | — |
| 2024-12-26 | 55.11 | $55.27 | — |
| 2024-12-24 | 55.10 | $55.27 | — |
| 2024-12-23 | 55.10 | $55.27 | — |
| 2024-12-20 | 55.09 | $55.27 | — |
| 2024-12-19 | 55.08 | $55.27 | — |
| 2024-12-18 | 55.07 | $55.27 | — |
| 2024-12-17 | 55.07 | $55.27 | — |
| 2024-12-16 | 55.06 | $55.27 | — |
| 2024-12-13 | 55.06 | $55.27 | — |
| 2024-12-12 | 55.06 | $55.27 | — |
| 2024-12-11 | 55.06 | $55.27 | — |
| 2024-12-10 | 55.06 | $55.27 | — |
| 2024-12-09 | 55.07 | $55.27 | — |
| 2024-12-06 | 55.08 | $55.27 | — |
| 2024-12-05 | 55.09 | $55.27 | — |
| 2024-12-04 | 55.11 | $55.27 | — |
| 2024-12-03 | 55.13 | $55.27 | — |
| 2024-12-02 | 55.16 | $55.27 | — |
| 2024-11-29 | 55.20 | $55.27 | — |
| 2024-11-27 | 55.25 | $55.27 | — |
| 2024-11-26 | 55.31 | $55.27 | — |
| 2024-11-25 | 55.38 | $55.27 | — |
| 2024-11-22 | 55.47 | $55.27 | — |
| 2024-11-21 | 55.57 | $55.27 | — |
| 2024-11-20 | 55.70 | $55.27 | — |
| 2024-11-19 | 55.84 | $55.27 | — |
| 2024-11-18 | 56.01 | $55.27 | — |
| 2024-11-15 | 56.22 | $55.27 | — |
| 2024-11-14 | 56.45 | $55.27 | — |
| 2024-11-13 | 56.73 | $55.27 | 100 |
| 2024-11-12 | 57.05 | $57.02 | — |
| 2024-11-11 | 57.05 | $57.02 | — |
| 2024-11-08 | 57.05 | $57.02 | — |
| 2024-11-07 | 57.05 | $57.02 | — |
| 2024-11-06 | 57.06 | $57.02 | — |
| 2024-11-05 | 57.06 | $57.02 | — |
| 2024-11-04 | 57.06 | $57.02 | — |
| 2024-11-01 | 57.07 | $57.02 | — |
| 2024-10-31 | 57.07 | $57.02 | — |
| 2024-10-30 | 57.08 | $57.02 | — |
| 2024-10-29 | 57.08 | $57.02 | — |
| 2024-10-28 | 57.09 | $57.02 | — |
| 2024-10-25 | 57.09 | $57.02 | — |
| 2024-10-24 | 57.10 | $57.02 | — |
| 2024-10-23 | 57.10 | $57.02 | — |
| 2024-10-22 | 57.11 | $57.02 | — |
| 2024-10-21 | 57.12 | $57.02 | — |
| 2024-10-18 | 57.13 | $57.02 | — |
| 2024-10-17 | 57.14 | $57.02 | — |
| 2024-10-16 | 57.15 | $57.02 | — |
| 2024-10-15 | 57.16 | $57.02 | — |
| 2024-10-14 | 57.17 | $57.02 | — |
| 2024-10-11 | 57.18 | $57.02 | — |
| 2024-10-10 | 57.20 | $57.02 | — |
| 2024-10-09 | 57.21 | $57.02 | — |
| 2024-10-08 | 57.23 | $57.02 | — |
| 2024-10-07 | 57.25 | $57.02 | — |
| 2024-10-04 | 57.26 | $57.02 | — |
| 2024-10-03 | 57.28 | $57.02 | — |
| 2024-10-02 | 57.30 | $57.02 | — |
| 2024-10-01 | 57.33 | $57.02 | — |
| 2024-09-30 | 57.35 | $57.02 | — |
| 2024-09-27 | 57.38 | $57.02 | — |
| 2024-09-26 | 57.41 | $57.02 | — |
| 2024-09-25 | 57.44 | $57.02 | — |
| 2024-09-24 | 57.47 | $57.02 | — |
| 2024-09-23 | 57.50 | $57.02 | — |
| 2024-09-20 | 57.54 | $57.02 | — |
| 2024-09-19 | 57.58 | $57.02 | — |
| 2024-09-18 | 57.62 | $57.02 | — |
| 2024-09-17 | 57.66 | $57.02 | — |
| 2024-09-16 | 57.71 | $57.02 | — |
| 2024-09-13 | 57.76 | $57.02 | — |
| 2024-09-12 | 57.81 | $57.02 | — |
| 2024-09-11 | 57.87 | $57.02 | — |
| 2024-09-10 | 57.92 | $57.02 | — |
| 2024-09-09 | 57.98 | $57.02 | — |
| 2024-09-06 | 58.05 | $57.02 | — |
| 2024-09-05 | 58.11 | $57.02 | — |
| 2024-09-04 | 58.18 | $57.02 | — |
| 2024-09-03 | 58.25 | $57.02 | — |
| 2024-08-30 | 58.32 | $57.02 | — |
| 2024-08-29 | 58.39 | $57.02 | — |
| 2024-08-28 | 58.47 | $57.02 | — |
| 2024-08-27 | 58.54 | $57.02 | — |
| 2024-08-26 | 58.62 | $57.02 | — |
| 2024-08-23 | 58.69 | $57.02 | — |
| 2024-08-22 | 58.76 | $57.02 | — |
| 2024-08-21 | 58.83 | $57.02 | — |
| 2024-08-20 | 58.89 | $57.02 | — |
| 2024-08-19 | 58.94 | $57.02 | — |
| 2024-08-16 | 58.99 | $57.02 | — |
| 2024-08-15 | 59.02 | $57.02 | — |
| 2024-08-14 | 59.04 | $57.02 | — |
| 2024-08-13 | 59.04 | $57.02 | — |
| 2024-08-12 | 59.02 | $57.02 | — |
| 2024-08-09 | 58.97 | $57.02 | — |
| 2024-08-08 | 58.88 | $57.02 | — |
| 2024-08-07 | 58.76 | $57.02 | — |
| 2024-08-06 | 58.60 | $57.02 | — |
| 2024-08-05 | 58.38 | $57.02 | — |
| 2024-08-02 | 58.09 | $57.02 | — |
| 2024-08-01 | 57.73 | $57.02 | — |
| 2024-07-31 | 57.28 | $57.02 | — |
| 2024-07-30 | 56.73 | $57.02 | — |
| 2024-07-29 | 56.06 | $57.02 | — |
| 2024-07-26 | 55.25 | $57.02 | — |
| 2024-07-25 | 54.29 | $57.02 | — |
| 2024-07-24 | 53.14 | $57.02 | — |
| 2024-07-23 | 51.78 | $57.02 | — |
| 2024-07-22 | 50.17 | $57.02 | — |
| 2024-07-19 | 48.29 | $57.02 | — |
| 2024-07-18 | 46.08 | $57.02 | — |
| 2024-07-17 | 43.50 | $57.02 | 200 |
| 2024-07-16 | 40.51 | $40.51 | — |
| 2024-07-15 | 40.51 | $40.51 | — |
| 2024-07-12 | 40.51 | $40.51 | — |
| 2024-07-11 | 40.51 | $40.51 | — |
| 2024-07-10 | 40.51 | $40.51 | — |
| 2024-07-09 | 40.51 | $40.51 | — |
| 2024-07-08 | 40.51 | $40.51 | — |
| 2024-07-05 | 40.51 | $40.51 | — |
| 2024-07-03 | 40.51 | $40.51 | — |
| 2024-07-02 | 40.51 | $40.51 | — |
| 2024-07-01 | 40.51 | $40.51 | — |
| 2024-06-28 | 40.51 | $40.51 | — |
| 2024-06-27 | 40.51 | $40.51 | — |
| 2024-06-26 | 40.51 | $40.51 | — |
| 2024-06-25 | 40.51 | $40.51 | — |
| 2024-06-24 | 40.51 | $40.51 | — |
| 2024-06-21 | 40.51 | $40.51 | — |
| 2024-06-20 | 40.51 | $40.51 | — |
| 2024-06-18 | 40.51 | $40.51 | — |
| 2024-06-17 | 40.51 | $40.51 | — |
| 2024-06-14 | 40.51 | $40.51 | — |
| 2024-06-13 | 40.51 | $40.51 | — |
| 2024-06-12 | 40.51 | $40.51 | — |
| 2024-06-11 | 40.50 | $40.51 | — |
| 2024-06-10 | 40.50 | $40.51 | — |
| 2024-06-07 | 40.50 | $40.51 | — |
| 2024-06-06 | 40.50 | $40.51 | — |
| 2024-06-05 | 40.50 | $40.51 | — |
| 2024-06-04 | 40.50 | $40.51 | — |
| 2024-06-03 | 40.50 | $40.51 | — |
| 2024-05-31 | 40.50 | $40.51 | — |
| 2024-05-30 | 40.50 | $40.51 | — |
| 2024-05-29 | 40.50 | $40.51 | — |
| 2024-05-28 | 40.50 | $40.51 | — |
| 2024-05-24 | 40.50 | $40.51 | — |
| 2024-05-23 | 40.50 | $40.51 | — |
| 2024-05-22 | 40.50 | $40.51 | — |
| 2024-05-21 | 40.49 | $40.51 | — |
| 2024-05-20 | 40.49 | $40.51 | — |
| 2024-05-17 | 40.49 | $40.51 | — |
| 2024-05-16 | 40.49 | $40.51 | — |
| 2024-05-15 | 40.49 | $40.51 | — |
| 2024-05-14 | 40.49 | $40.51 | — |
| 2024-05-13 | 40.49 | $40.51 | — |
| 2024-05-10 | 40.48 | $40.51 | — |
| 2024-05-09 | 40.48 | $40.51 | — |
| 2024-05-08 | 40.48 | $40.51 | — |
| 2024-05-07 | 40.48 | $40.51 | — |
| 2024-05-06 | 40.48 | $40.51 | — |
| 2024-05-03 | 40.47 | $40.51 | — |
| 2024-05-02 | 40.47 | $40.51 | — |
| 2024-05-01 | 40.47 | $40.51 | — |
| 2024-04-30 | 40.47 | $40.51 | — |
| 2024-04-29 | 40.46 | $40.51 | — |
| 2024-04-26 | 40.46 | $40.51 | — |
| 2024-04-25 | 40.46 | $40.51 | — |
| 2024-04-24 | 40.45 | $40.51 | — |
| 2024-04-23 | 40.45 | $40.51 | — |
| 2024-04-22 | 40.45 | $40.51 | — |
| 2024-04-19 | 40.44 | $40.51 | — |
| 2024-04-18 | 40.44 | $40.51 | — |
| 2024-04-17 | 40.44 | $40.51 | — |
| 2024-04-16 | 40.44 | $40.51 | — |
| 2024-04-15 | 40.43 | $40.51 | — |
| 2024-04-12 | 40.43 | $40.51 | — |
| 2024-04-11 | 40.43 | $40.51 | — |
| 2024-04-10 | 40.43 | $40.51 | — |
| 2024-04-09 | 40.43 | $40.51 | — |
| 2024-04-08 | 40.43 | $40.51 | — |
| 2024-04-05 | 40.43 | $40.51 | — |
| 2024-04-04 | 40.43 | $40.51 | — |
| 2024-04-03 | 40.43 | $40.51 | — |
| 2024-04-02 | 40.43 | $40.51 | — |
| 2024-04-01 | 40.44 | $40.51 | — |
| 2024-03-28 | 40.45 | $40.51 | — |
| 2024-03-27 | 40.46 | $40.51 | — |
| 2024-03-26 | 40.47 | $40.51 | — |
| 2024-03-25 | 40.49 | $40.51 | — |
| 2024-03-22 | 40.51 | $40.51 | — |
| 2024-03-21 | 40.53 | $40.51 | — |
| 2024-03-20 | 40.56 | $40.51 | — |
| 2024-03-19 | 40.60 | $40.51 | — |
| 2024-03-18 | 40.65 | $40.51 | — |
| 2024-03-15 | 40.70 | $40.51 | — |
| 2024-03-14 | 40.76 | $40.51 | — |
| 2024-03-13 | 40.83 | $40.51 | — |
| 2024-03-12 | 40.92 | $40.51 | — |
| 2024-03-11 | 41.02 | $40.51 | — |
| 2024-03-08 | 41.13 | $40.51 | — |
| 2024-03-07 | 41.27 | $40.51 | — |
| 2024-03-06 | 41.42 | $40.51 | — |
| 2024-03-05 | 41.60 | $40.51 | — |
| 2024-03-04 | 41.81 | $40.51 | — |
| 2024-03-01 | 42.05 | $40.51 | — |
| 2024-02-29 | 42.33 | $40.51 | — |
| 2024-02-28 | 42.64 | $40.51 | — |
| 2024-02-27 | 43.01 | $40.51 | — |
| 2024-02-26 | 43.43 | $40.51 | — |
| 2024-02-23 | 43.90 | $59.24 | 291 |
| 2024-02-22 | 40.50 | $40.51 | — |
| 2024-02-21 | 40.50 | $40.51 | — |
| 2024-02-20 | 40.50 | $40.51 | — |
| 2024-02-16 | 40.50 | $40.51 | — |
| 2024-02-15 | 40.50 | $40.51 | — |
| 2024-02-14 | 40.50 | $40.51 | — |
| 2024-02-13 | 40.50 | $40.51 | — |
| 2024-02-12 | 40.50 | $40.51 | — |
| 2024-02-09 | 40.50 | $40.51 | — |
| 2024-02-08 | 40.50 | $40.51 | — |
| 2024-02-07 | 40.50 | $40.51 | — |
| 2024-02-06 | 40.49 | $40.51 | — |
| 2024-02-05 | 40.49 | $40.51 | — |
| 2024-02-02 | 40.49 | $40.51 | — |
| 2024-02-01 | 40.49 | $40.51 | — |
| 2024-01-31 | 40.49 | $40.51 | — |
| 2024-01-30 | 40.49 | $40.51 | — |
| 2024-01-29 | 40.48 | $40.51 | — |
| 2024-01-26 | 40.48 | $40.51 | — |
| 2024-01-25 | 40.48 | $40.51 | — |
| 2024-01-24 | 40.48 | $40.51 | — |
| 2024-01-23 | 40.47 | $40.51 | — |
| 2024-01-22 | 40.47 | $40.51 | — |
| 2024-01-19 | 40.47 | $40.51 | — |
| 2024-01-18 | 40.46 | $40.51 | — |
| 2024-01-17 | 40.46 | $40.51 | — |
| 2024-01-16 | 40.46 | $40.51 | — |
| 2024-01-12 | 40.45 | $40.51 | — |
| 2024-01-11 | 40.45 | $40.51 | — |
| 2024-01-10 | 40.44 | $40.51 | — |
| 2024-01-09 | 40.44 | $40.51 | — |
| 2024-01-08 | 40.43 | $40.51 | — |
| 2024-01-05 | 40.43 | $40.51 | — |
| 2024-01-04 | 40.42 | $40.51 | — |
| 2024-01-03 | 40.41 | $40.51 | — |
| 2024-01-02 | 40.41 | $40.51 | — |
| 2023-12-29 | 40.40 | $40.51 | — |
| 2023-12-28 | 40.39 | $40.51 | — |
| 2023-12-27 | 40.38 | $40.51 | — |
| 2023-12-26 | 40.37 | $40.51 | — |
| 2023-12-22 | 40.36 | $40.51 | — |
| 2023-12-21 | 40.35 | $40.51 | — |
| 2023-12-20 | 40.34 | $40.51 | — |
| 2023-12-19 | 40.33 | $40.51 | — |
| 2023-12-18 | 40.32 | $40.51 | — |
| 2023-12-15 | 40.31 | $40.51 | — |
| 2023-12-14 | 40.29 | $40.51 | — |
| 2023-12-13 | 40.28 | $40.51 | — |
| 2023-12-12 | 40.27 | $40.51 | — |
| 2023-12-11 | 40.25 | $40.51 | — |
| 2023-12-08 | 40.24 | $40.51 | — |
| 2023-12-07 | 40.23 | $40.51 | — |
| 2023-12-06 | 40.21 | $40.51 | — |
| 2023-12-05 | 40.20 | $40.51 | — |
| 2023-12-04 | 40.19 | $40.51 | — |
| 2023-12-01 | 40.17 | $40.51 | — |
| 2023-11-30 | 40.16 | $40.51 | — |
| 2023-11-29 | 40.15 | $40.51 | — |
| 2023-11-28 | 40.15 | $40.51 | — |
| 2023-11-27 | 40.14 | $40.51 | — |
| 2023-11-24 | 40.14 | $40.51 | — |
| 2023-11-22 | 40.14 | $40.51 | — |
| 2023-11-21 | 40.14 | $40.51 | — |
| 2023-11-20 | 40.15 | $40.51 | — |
| 2023-11-17 | 40.17 | $40.51 | — |
| 2023-11-16 | 40.19 | $40.51 | — |
| 2023-11-15 | 40.23 | $40.51 | — |
| 2023-11-14 | 40.27 | $40.51 | — |
| 2023-11-13 | 40.32 | $40.51 | — |
| 2023-11-10 | 40.39 | $40.51 | — |
| 2023-11-09 | 40.48 | $40.51 | — |
| 2023-11-08 | 40.58 | $40.51 | — |
| 2023-11-07 | 40.71 | $40.51 | — |
| 2023-11-06 | 40.86 | $40.51 | — |
| 2023-11-03 | 41.05 | $40.51 | — |
| 2023-11-02 | 41.27 | $40.51 | — |
| 2023-11-01 | 41.53 | $40.51 | — |
| 2023-10-31 | 41.83 | $40.51 | — |
| 2023-10-30 | 42.19 | $40.51 | — |
| 2023-10-27 | 42.61 | $40.51 | — |
| 2023-10-26 | 43.10 | $40.51 | 100 |
| 2023-10-25 | 43.66 | $43.62 | — |
| 2023-10-24 | 43.67 | $43.62 | — |
| 2023-10-23 | 43.67 | $43.62 | — |
| 2023-10-20 | 43.67 | $43.62 | — |
| 2023-10-19 | 43.68 | $43.62 | — |
| 2023-10-18 | 43.68 | $43.62 | — |
| 2023-10-17 | 43.69 | $43.62 | — |
| 2023-10-16 | 43.69 | $43.62 | — |
| 2023-10-13 | 43.70 | $43.62 | — |
| 2023-10-12 | 43.71 | $43.62 | — |
| 2023-10-11 | 43.71 | $43.62 | — |
| 2023-10-10 | 43.72 | $43.62 | — |
| 2023-10-09 | 43.73 | $43.62 | — |
| 2023-10-06 | 43.74 | $43.62 | — |
| 2023-10-05 | 43.75 | $43.62 | — |
| 2023-10-04 | 43.76 | $43.62 | — |
| 2023-10-03 | 43.77 | $43.62 | — |
| 2023-10-02 | 43.78 | $43.62 | — |
| 2023-09-29 | 43.79 | $43.62 | — |
| 2023-09-28 | 43.80 | $43.62 | — |
| 2023-09-27 | 43.82 | $43.62 | — |
| 2023-09-26 | 43.83 | $43.62 | — |
| 2023-09-25 | 43.85 | $43.62 | — |
| 2023-09-22 | 43.86 | $43.62 | — |
| 2023-09-21 | 43.88 | $43.62 | — |
| 2023-09-20 | 43.90 | $43.62 | — |
| 2023-09-19 | 43.92 | $43.62 | — |
| 2023-09-18 | 43.93 | $43.62 | — |
| 2023-09-15 | 43.95 | $43.62 | — |
| 2023-09-14 | 43.98 | $43.62 | — |
| 2023-09-13 | 44.00 | $43.62 | — |
| 2023-09-12 | 44.02 | $43.62 | — |
| 2023-09-11 | 44.04 | $43.62 | — |
| 2023-09-08 | 44.06 | $43.62 | — |
| 2023-09-07 | 44.09 | $43.62 | — |
| 2023-09-06 | 44.11 | $43.62 | — |
| 2023-09-05 | 44.13 | $43.62 | — |
| 2023-09-01 | 44.15 | $43.62 | — |
| 2023-08-31 | 44.17 | $43.62 | — |
| 2023-08-30 | 44.19 | $43.62 | — |
| 2023-08-29 | 44.21 | $43.62 | — |
| 2023-08-28 | 44.22 | $43.62 | — |
| 2023-08-25 | 44.23 | $43.62 | — |
| 2023-08-24 | 44.24 | $43.62 | — |
| 2023-08-23 | 44.24 | $43.62 | — |
| 2023-08-22 | 44.23 | $43.62 | — |
| 2023-08-21 | 44.22 | $43.62 | — |
| 2023-08-18 | 44.19 | $43.62 | — |
| 2023-08-17 | 44.15 | $43.62 | — |
| 2023-08-16 | 44.10 | $43.62 | — |
| 2023-08-15 | 44.03 | $43.62 | — |
| 2023-08-14 | 43.95 | $43.62 | — |
| 2023-08-11 | 43.84 | $43.62 | — |
| 2023-08-10 | 43.70 | $43.62 | — |
| 2023-08-09 | 43.53 | $43.62 | — |
| 2023-08-08 | 43.32 | $43.62 | — |
| 2023-08-07 | 43.08 | $43.62 | — |
| 2023-08-04 | 42.78 | $43.62 | — |
| 2023-08-03 | 42.43 | $43.62 | — |
| 2023-08-02 | 42.01 | $43.62 | — |
| 2023-08-01 | 41.52 | $43.62 | — |
| 2023-07-31 | 40.94 | $43.62 | — |
| 2023-07-28 | 40.26 | $43.62 | — |
| 2023-07-27 | 39.47 | $43.62 | 331 |
| 2023-07-26 | 38.55 | $38.56 | — |
| 2023-07-25 | 38.55 | $38.56 | — |
| 2023-07-24 | 38.55 | $38.56 | — |
| 2023-07-21 | 38.55 | $38.56 | — |
| 2023-07-20 | 38.55 | $38.56 | — |
| 2023-07-19 | 38.55 | $38.56 | — |
| 2023-07-18 | 38.55 | $38.56 | — |
| 2023-07-17 | 38.55 | $38.56 | — |
| 2023-07-14 | 38.55 | $38.56 | — |
| 2023-07-13 | 38.55 | $38.56 | — |
| 2023-07-12 | 38.55 | $38.56 | — |
| 2023-07-11 | 38.55 | $38.56 | — |
| 2023-07-10 | 38.55 | $38.56 | — |
| 2023-07-07 | 38.55 | $38.56 | — |
| 2023-07-06 | 38.55 | $38.56 | — |
| 2023-07-05 | 38.54 | $38.56 | — |
| 2023-07-03 | 38.54 | $38.56 | — |
| 2023-06-30 | 38.54 | $38.56 | — |
| 2023-06-29 | 38.54 | $38.56 | — |
| 2023-06-28 | 38.54 | $38.56 | — |
| 2023-06-27 | 38.54 | $38.56 | — |
| 2023-06-26 | 38.54 | $38.56 | — |
| 2023-06-23 | 38.53 | $38.56 | — |
| 2023-06-22 | 38.53 | $38.56 | — |
| 2023-06-21 | 38.53 | $38.56 | — |
| 2023-06-20 | 38.53 | $38.56 | — |
| 2023-06-16 | 38.53 | $38.56 | — |
| 2023-06-15 | 38.52 | $38.56 | — |
| 2023-06-14 | 38.52 | $38.56 | — |
| 2023-06-13 | 38.52 | $38.56 | — |
| 2023-06-12 | 38.52 | $38.56 | — |
| 2023-06-09 | 38.52 | $38.56 | — |
| 2023-06-08 | 38.51 | $38.56 | — |
| 2023-06-07 | 38.51 | $38.56 | — |
| 2023-06-06 | 38.51 | $38.56 | — |
| 2023-06-05 | 38.51 | $38.56 | — |
| 2023-06-02 | 38.50 | $38.56 | — |
| 2023-06-01 | 38.50 | $38.56 | — |
| 2023-05-31 | 38.50 | $38.56 | — |
| 2023-05-30 | 38.50 | $38.56 | — |
| 2023-05-26 | 38.50 | $38.56 | — |
| 2023-05-25 | 38.50 | $38.56 | — |
| 2023-05-24 | 38.50 | $38.56 | — |
| 2023-05-23 | 38.50 | $38.56 | — |
| 2023-05-22 | 38.50 | $38.56 | — |
| 2023-05-19 | 38.50 | $38.56 | — |
| 2023-05-18 | 38.51 | $38.56 | — |
| 2023-05-17 | 38.51 | $38.56 | — |
| 2023-05-16 | 38.52 | $38.56 | — |
| 2023-05-15 | 38.53 | $38.56 | — |
| 2023-05-12 | 38.54 | $38.56 | — |
| 2023-05-11 | 38.55 | $38.56 | — |
| 2023-05-10 | 38.57 | $38.56 | — |
| 2023-05-09 | 38.59 | $38.56 | — |
| 2023-05-08 | 38.61 | $38.56 | — |
| 2023-05-05 | 38.64 | $38.56 | — |
| 2023-05-04 | 38.68 | $38.56 | — |
| 2023-05-03 | 38.72 | $38.56 | — |
| 2023-05-02 | 38.77 | $38.56 | — |
| 2023-05-01 | 38.83 | $38.56 | — |
| 2023-04-28 | 38.90 | $38.56 | — |
| 2023-04-27 | 38.98 | $38.56 | 100 |
| 2023-04-26 | 39.07 | $39.07 | — |
| 2023-04-25 | 39.07 | $39.07 | — |
| 2023-04-24 | 39.07 | $39.07 | — |
| 2023-04-21 | 39.07 | $39.07 | — |
| 2023-04-20 | 39.07 | $39.07 | — |
| 2023-04-19 | 39.07 | $39.07 | — |
| 2023-04-18 | 39.07 | $39.07 | — |
| 2023-04-17 | 39.07 | $39.07 | — |
| 2023-04-14 | 39.07 | $39.07 | — |
| 2023-04-13 | 39.07 | $39.07 | — |
| 2023-04-12 | 39.07 | $39.07 | — |
| 2023-04-11 | 39.07 | $39.07 | — |
| 2023-04-10 | 39.07 | $39.07 | — |
| 2023-04-06 | 39.07 | $39.07 | — |
| 2023-04-05 | 39.07 | $39.07 | — |
| 2023-04-04 | 39.07 | $39.07 | — |
| 2023-04-03 | 39.07 | $39.07 | — |
| 2023-03-31 | 39.07 | $39.07 | — |
| 2023-03-30 | 39.07 | $39.07 | — |
| 2023-03-29 | 39.07 | $39.07 | — |
| 2023-03-28 | 39.07 | $39.07 | — |
| 2023-03-27 | 39.07 | $39.07 | — |
| 2023-03-24 | 39.07 | $39.07 | — |
| 2023-03-23 | 39.07 | $39.07 | — |
| 2023-03-22 | 39.07 | $39.07 | — |
| 2023-03-21 | 39.07 | $39.07 | — |
| 2023-03-20 | 39.07 | $39.07 | — |
| 2023-03-17 | 39.07 | $39.07 | — |
| 2023-03-16 | 39.07 | $39.07 | — |
| 2023-03-15 | 39.07 | $39.07 | — |
| 2023-03-14 | 39.07 | $39.07 | — |
| 2023-03-13 | 39.07 | $39.07 | — |
| 2023-03-10 | 39.07 | $39.07 | — |
| 2023-03-09 | 39.07 | $39.07 | — |
| 2023-03-08 | 39.07 | $39.07 | — |
| 2023-03-07 | 39.07 | $39.07 | — |
| 2023-03-06 | 39.07 | $39.07 | — |
| 2023-03-03 | 39.07 | $39.07 | — |
| 2023-03-02 | 39.07 | $39.07 | — |
| 2023-03-01 | 39.07 | $39.07 | — |
| 2023-02-28 | 39.07 | $39.07 | — |
| 2023-02-27 | 39.07 | $39.07 | — |
| 2023-02-24 | 39.07 | $39.07 | — |
| 2023-02-23 | 39.07 | $39.07 | — |
| 2023-02-22 | 39.07 | $39.07 | — |
| 2023-02-21 | 39.06 | $39.07 | — |
| 2023-02-17 | 39.06 | $39.07 | — |
| 2023-02-16 | 39.06 | $39.07 | — |
| 2023-02-15 | 39.06 | $39.07 | — |
| 2023-02-14 | 39.06 | $39.07 | — |
| 2023-02-13 | 39.06 | $39.07 | — |
| 2023-02-10 | 39.06 | $39.07 | — |
| 2023-02-09 | 39.06 | $39.07 | — |
| 2023-02-08 | 39.06 | $39.07 | — |
| 2023-02-07 | 39.06 | $39.07 | — |
| 2023-02-06 | 39.06 | $39.07 | — |
| 2023-02-03 | 39.06 | $39.07 | — |
| 2023-02-02 | 39.06 | $39.07 | — |
| 2023-02-01 | 39.05 | $39.07 | — |
| 2023-01-31 | 39.05 | $39.07 | — |
| 2023-01-30 | 39.05 | $39.07 | — |
| 2023-01-27 | 39.05 | $39.07 | — |
| 2023-01-26 | 39.05 | $39.07 | — |
| 2023-01-25 | 39.05 | $39.07 | — |
| 2023-01-24 | 39.04 | $39.07 | — |
| 2023-01-23 | 39.04 | $39.07 | — |
| 2023-01-20 | 39.04 | $39.07 | — |
| 2023-01-19 | 39.04 | $39.07 | — |
| 2023-01-18 | 39.04 | $39.07 | — |
| 2023-01-17 | 39.03 | $39.07 | — |
| 2023-01-13 | 39.03 | $39.07 | — |
| 2023-01-12 | 39.03 | $39.07 | — |
| 2023-01-11 | 39.02 | $39.07 | — |
| 2023-01-10 | 39.02 | $39.07 | — |
| 2023-01-09 | 39.01 | $39.07 | — |
| 2023-01-06 | 39.01 | $39.07 | — |
| 2023-01-05 | 39.01 | $39.07 | — |
| 2023-01-04 | 39.00 | $39.07 | — |
| 2023-01-03 | 39.00 | $39.07 | — |
| 2022-12-30 | 38.99 | $39.07 | — |
| 2022-12-29 | 38.98 | $39.07 | — |
| 2022-12-28 | 38.98 | $39.07 | — |
| 2022-12-27 | 38.97 | $39.07 | — |
| 2022-12-23 | 38.96 | $39.07 | — |
| 2022-12-22 | 38.95 | $39.07 | — |
| 2022-12-21 | 38.95 | $39.07 | — |
| 2022-12-20 | 38.94 | $39.07 | — |
| 2022-12-19 | 38.93 | $39.07 | — |
| 2022-12-16 | 38.92 | $39.07 | — |
| 2022-12-15 | 38.91 | $39.07 | — |
| 2022-12-14 | 38.90 | $39.07 | — |
| 2022-12-13 | 38.89 | $39.07 | — |
| 2022-12-12 | 38.88 | $39.07 | — |
| 2022-12-09 | 38.86 | $39.07 | — |
| 2022-12-08 | 38.85 | $39.07 | — |
| 2022-12-07 | 38.84 | $39.07 | — |
| 2022-12-06 | 38.83 | $39.07 | — |
| 2022-12-05 | 38.81 | $39.07 | — |
| 2022-12-02 | 38.80 | $39.07 | — |
| 2022-12-01 | 38.79 | $39.07 | — |
| 2022-11-30 | 38.78 | $39.07 | — |
| 2022-11-29 | 38.77 | $39.07 | — |
| 2022-11-28 | 38.75 | $39.07 | — |
| 2022-11-25 | 38.75 | $39.07 | — |
| 2022-11-23 | 38.74 | $39.07 | — |
| 2022-11-22 | 38.73 | $39.07 | — |
| 2022-11-21 | 38.73 | $39.07 | — |
| 2022-11-18 | 38.73 | $39.07 | — |
| 2022-11-17 | 38.73 | $39.07 | — |
| 2022-11-16 | 38.74 | $39.07 | — |
| 2022-11-15 | 38.75 | $39.07 | — |
| 2022-11-14 | 38.77 | $39.07 | — |
| 2022-11-11 | 38.79 | $39.07 | — |
| 2022-11-10 | 38.83 | $39.07 | — |
| 2022-11-09 | 38.87 | $39.07 | — |
| 2022-11-08 | 38.93 | $39.07 | — |
| 2022-11-07 | 39.00 | $39.07 | — |
| 2022-11-04 | 39.09 | $39.07 | — |
| 2022-11-03 | 39.20 | $39.07 | — |
| 2022-11-02 | 39.33 | $39.07 | — |
| 2022-11-01 | 39.48 | $39.07 | — |
| 2022-10-31 | 39.67 | $39.07 | — |
| 2022-10-28 | 39.89 | $39.07 | — |
| 2022-10-27 | 40.15 | $39.07 | 300 |
| 2022-10-26 | 40.46 | $40.82 | — |
| 2022-10-25 | 40.45 | $40.82 | — |
| 2022-10-24 | 40.44 | $40.82 | — |
| 2022-10-21 | 40.44 | $40.82 | — |
| 2022-10-20 | 40.43 | $40.82 | — |
| 2022-10-19 | 40.44 | $40.82 | — |
| 2022-10-18 | 40.44 | $40.82 | — |
| 2022-10-17 | 40.46 | $40.82 | — |
| 2022-10-14 | 40.48 | $40.82 | — |
| 2022-10-13 | 40.50 | $40.82 | — |
| 2022-10-12 | 40.54 | $40.82 | — |
| 2022-10-11 | 40.59 | $40.82 | — |
| 2022-10-10 | 40.65 | $40.82 | — |
| 2022-10-07 | 40.73 | $40.82 | — |
| 2022-10-06 | 40.82 | $40.82 | — |
| 2022-10-05 | 40.94 | $40.82 | — |
| 2022-10-04 | 41.08 | $40.82 | — |
| 2022-10-03 | 41.25 | $40.82 | — |
| 2022-09-30 | 41.45 | $40.82 | — |
| 2022-09-29 | 41.69 | $40.82 | — |
| 2022-09-28 | 41.98 | $40.82 | — |
| 2022-09-27 | 42.31 | $40.82 | — |
| 2022-09-26 | 42.71 | $40.82 | — |
| 2022-09-23 | 43.16 | $40.82 | — |
| 2022-09-22 | 43.70 | $40.82 | 600 |
| 2022-09-21 | 44.32 | $44.20 | — |
| 2022-09-20 | 44.32 | $44.20 | — |
| 2022-09-19 | 44.33 | $44.20 | — |
| 2022-09-16 | 44.34 | $44.20 | — |
| 2022-09-15 | 44.34 | $44.20 | — |
| 2022-09-14 | 44.35 | $44.20 | — |
| 2022-09-13 | 44.36 | $44.20 | — |
| 2022-09-12 | 44.36 | $44.20 | — |
| 2022-09-09 | 44.37 | $44.20 | — |
| 2022-09-08 | 44.38 | $44.20 | — |
| 2022-09-07 | 44.38 | $44.20 | — |
| 2022-09-06 | 44.39 | $44.20 | — |
| 2022-09-02 | 44.39 | $44.20 | — |
| 2022-09-01 | 44.39 | $44.20 | — |
| 2022-08-31 | 44.39 | $44.20 | — |
| 2022-08-30 | 44.39 | $44.20 | — |
| 2022-08-29 | 44.38 | $44.20 | — |
| 2022-08-26 | 44.38 | $44.20 | — |
| 2022-08-25 | 44.37 | $44.20 | — |
| 2022-08-24 | 44.35 | $44.20 | — |
| 2022-08-23 | 44.33 | $44.20 | — |
| 2022-08-22 | 44.30 | $44.20 | — |
| 2022-08-19 | 44.27 | $44.20 | — |
| 2022-08-18 | 44.22 | $44.20 | — |
| 2022-08-17 | 44.17 | $44.20 | — |
| 2022-08-16 | 44.11 | $44.20 | — |
| 2022-08-15 | 44.03 | $44.20 | — |
| 2022-08-12 | 43.94 | $44.20 | — |
| 2022-08-11 | 43.83 | $44.20 | — |
| 2022-08-10 | 43.70 | $44.20 | — |
| 2022-08-09 | 43.55 | $44.20 | — |
| 2022-08-08 | 43.37 | $44.20 | — |
| 2022-08-05 | 43.16 | $44.20 | — |
| 2022-08-04 | 42.92 | $44.20 | — |
| 2022-08-03 | 42.63 | $44.20 | — |
| 2022-08-02 | 42.30 | $44.20 | — |
| 2022-08-01 | 41.92 | $44.20 | — |
| 2022-07-29 | 41.48 | $44.20 | — |
| 2022-07-28 | 40.97 | $44.20 | 5100 |
| 2022-07-27 | 40.39 | $41.03 | — |
| 2022-07-26 | 40.38 | $41.03 | — |
| 2022-07-25 | 40.38 | $41.03 | — |
| 2022-07-22 | 40.39 | $41.03 | — |
| 2022-07-21 | 40.40 | $41.03 | — |
| 2022-07-20 | 40.43 | $41.03 | — |
| 2022-07-19 | 40.47 | $41.03 | — |
| 2022-07-18 | 40.52 | $41.03 | — |
| 2022-07-15 | 40.59 | $41.03 | — |
| 2022-07-14 | 40.68 | $41.03 | — |
| 2022-07-13 | 40.80 | $41.03 | — |
| 2022-07-12 | 40.94 | $41.03 | — |
| 2022-07-11 | 41.12 | $41.03 | — |
| 2022-07-08 | 41.33 | $41.03 | — |
| 2022-07-07 | 41.59 | $41.03 | — |
| 2022-07-06 | 41.90 | $41.03 | — |
| 2022-07-05 | 42.27 | $41.03 | — |
| 2022-07-01 | 42.71 | $41.03 | — |
| 2022-06-30 | 43.23 | $41.03 | — |
| 2022-06-29 | 43.83 | $41.03 | — |
| 2022-06-28 | 44.54 | $41.03 | — |
| 2022-06-27 | 45.37 | $41.03 | — |
| 2022-06-24 | 46.33 | $41.03 | 100 |
| 2022-06-23 | 47.45 | $40.00 | 100 |
| 2022-06-22 | 48.96 | $48.81 | — |
| 2022-06-21 | 48.85 | $48.81 | — |
| 2022-06-17 | 48.72 | $48.81 | — |
| 2022-06-16 | 48.56 | $48.81 | — |
| 2022-06-15 | 48.37 | $48.81 | — |
| 2022-06-14 | 48.13 | $48.81 | — |
| 2022-06-13 | 47.86 | $48.81 | — |
| 2022-06-10 | 47.53 | $48.81 | — |
| 2022-06-09 | 47.15 | $48.81 | — |
| 2022-06-08 | 46.69 | $48.81 | — |
| 2022-06-07 | 46.16 | $48.81 | — |
| 2022-06-06 | 45.55 | $48.81 | — |
| 2022-06-03 | 44.83 | $48.81 | — |
| 2022-06-02 | 44.00 | $48.81 | 300 |
| 2022-06-01 | 43.03 | $47.67 | 200 |
| 2022-05-31 | 42.16 | $42.96 | — |
| 2022-05-27 | 42.15 | $42.96 | — |
| 2022-05-26 | 42.14 | $42.96 | — |
| 2022-05-25 | 42.14 | $42.96 | — |
| 2022-05-24 | 42.15 | $42.96 | — |
| 2022-05-23 | 42.17 | $42.96 | — |
| 2022-05-20 | 42.20 | $42.96 | — |
| 2022-05-19 | 42.25 | $42.96 | — |
| 2022-05-18 | 42.32 | $42.96 | — |
| 2022-05-17 | 42.41 | $42.96 | — |
| 2022-05-16 | 42.53 | $42.96 | — |
| 2022-05-13 | 42.67 | $42.96 | — |
| 2022-05-12 | 42.85 | $42.96 | — |
| 2022-05-11 | 43.08 | $42.96 | — |
| 2022-05-10 | 43.35 | $42.96 | — |
| 2022-05-09 | 43.67 | $42.96 | — |
| 2022-05-06 | 44.07 | $42.96 | — |
| 2022-05-05 | 44.53 | $42.96 | — |
| 2022-05-04 | 45.08 | $42.96 | — |
| 2022-05-03 | 45.73 | $42.96 | — |
| 2022-05-02 | 46.50 | $42.96 | — |
| 2022-04-29 | 47.39 | $42.96 | — |
| 2022-04-28 | 48.44 | $42.96 | 100 |
| 2022-04-27 | 49.65 | $43.15 | 100 |
| 2022-04-26 | 51.02 | $50.70 | — |
| 2022-04-25 | 51.01 | $50.70 | — |
| 2022-04-22 | 51.01 | $50.70 | — |
| 2022-04-21 | 50.99 | $50.70 | — |
| 2022-04-20 | 50.97 | $50.70 | — |
| 2022-04-19 | 50.94 | $50.70 | — |
| 2022-04-18 | 50.91 | $50.70 | — |
| 2022-04-14 | 50.86 | $50.70 | — |
| 2022-04-13 | 50.80 | $50.70 | — |
| 2022-04-12 | 50.72 | $50.70 | — |
| 2022-04-11 | 50.63 | $50.70 | — |
| 2022-04-08 | 50.52 | $50.70 | — |
| 2022-04-07 | 50.39 | $50.70 | — |
| 2022-04-06 | 50.23 | $50.70 | — |
| 2022-04-05 | 50.04 | $50.70 | — |
| 2022-04-04 | 49.82 | $50.70 | — |
| 2022-04-01 | 49.55 | $50.70 | — |
| 2022-03-31 | 49.24 | $50.70 | — |
| 2022-03-30 | 48.88 | $50.70 | — |
| 2022-03-29 | 48.46 | $50.70 | — |
| 2022-03-28 | 47.97 | $50.70 | 200 |
| 2022-03-25 | 47.40 | $47.65 | — |
| 2022-03-24 | 47.38 | $47.65 | — |
| 2022-03-23 | 47.37 | $47.65 | — |
| 2022-03-22 | 47.35 | $47.65 | — |
| 2022-03-21 | 47.33 | $47.65 | — |
| 2022-03-18 | 47.31 | $47.65 | — |
| 2022-03-17 | 47.29 | $47.65 | — |
| 2022-03-16 | 47.27 | $47.65 | — |
| 2022-03-15 | 47.25 | $47.65 | — |
| 2022-03-14 | 47.23 | $47.65 | — |
| 2022-03-11 | 47.21 | $47.65 | — |
| 2022-03-10 | 47.20 | $47.65 | — |
| 2022-03-09 | 47.18 | $47.65 | — |
| 2022-03-08 | 47.16 | $47.65 | — |
| 2022-03-07 | 47.15 | $47.65 | — |
| 2022-03-04 | 47.13 | $47.65 | — |
| 2022-03-03 | 47.12 | $47.65 | — |
| 2022-03-02 | 47.12 | $47.65 | — |
| 2022-03-01 | 47.12 | $47.65 | — |
| 2022-02-28 | 47.12 | $47.65 | — |
| 2022-02-25 | 47.13 | $47.65 | — |
| 2022-02-24 | 47.15 | $47.65 | — |
| 2022-02-23 | 47.18 | $47.65 | — |
| 2022-02-22 | 47.22 | $47.65 | — |
| 2022-02-18 | 47.27 | $47.65 | — |
| 2022-02-17 | 47.34 | $47.65 | — |
| 2022-02-16 | 47.43 | $47.65 | — |
| 2022-02-15 | 47.55 | $47.65 | — |
| 2022-02-14 | 47.68 | $47.65 | — |
| 2022-02-11 | 47.85 | $47.65 | — |
| 2022-02-10 | 48.05 | $47.65 | — |
| 2022-02-09 | 48.30 | $47.65 | — |
| 2022-02-08 | 48.58 | $47.65 | — |
| 2022-02-07 | 48.93 | $47.65 | — |
| 2022-02-04 | 49.33 | $47.65 | — |
| 2022-02-03 | 49.81 | $47.65 | — |
| 2022-02-02 | 50.37 | $47.65 | — |
| 2022-02-01 | 51.02 | $47.65 | — |
| 2022-01-31 | 51.78 | $47.65 | — |
| 2022-01-28 | 52.66 | $51.60 | 100 |
| 2022-01-27 | 52.84 | $47.65 | 3201 |
| 2022-01-26 | 53.89 | $53.21 | — |
| 2022-01-25 | 53.93 | $53.21 | — |
| 2022-01-24 | 53.97 | $53.21 | — |
| 2022-01-21 | 54.02 | $53.21 | — |
| 2022-01-20 | 54.06 | $53.21 | — |
| 2022-01-19 | 54.10 | $53.21 | — |
| 2022-01-18 | 54.14 | $53.21 | — |
| 2022-01-14 | 54.18 | $53.21 | — |
| 2022-01-13 | 54.22 | $53.21 | — |
| 2022-01-12 | 54.26 | $53.21 | — |
| 2022-01-11 | 54.29 | $53.21 | — |
| 2022-01-10 | 54.32 | $53.21 | — |
| 2022-01-07 | 54.34 | $53.21 | — |
| 2022-01-06 | 54.36 | $53.21 | — |
| 2022-01-05 | 54.36 | $53.21 | — |
| 2022-01-04 | 54.36 | $53.21 | — |
| 2022-01-03 | 54.34 | $53.21 | — |
| 2021-12-31 | 54.30 | $53.21 | — |
| 2021-12-30 | 54.24 | $53.21 | — |
| 2021-12-29 | 54.16 | $53.21 | — |
| 2021-12-28 | 54.05 | $53.21 | — |
| 2021-12-27 | 53.91 | $53.21 | — |
| 2021-12-23 | 53.72 | $53.21 | — |
| 2021-12-22 | 53.49 | $53.21 | — |
| 2021-12-21 | 53.21 | $53.21 | — |
| 2021-12-20 | 52.86 | $53.21 | — |
| 2021-12-17 | 52.44 | $53.21 | — |
| 2021-12-16 | 51.94 | $53.21 | — |
| 2021-12-15 | 51.33 | $53.21 | — |
| 2021-12-14 | 50.62 | $53.21 | — |
| 2021-12-13 | 49.77 | $53.21 | — |
| 2021-12-10 | 48.78 | $53.21 | — |
| 2021-12-09 | 47.61 | $53.21 | — |
| 2021-12-08 | 46.25 | $53.21 | 100 |
| 2021-12-07 | 44.66 | $44.40 | — |
| 2021-12-06 | 44.67 | $44.40 | — |
| 2021-12-03 | 44.68 | $44.40 | — |
| 2021-12-02 | 44.69 | $44.40 | — |
| 2021-12-01 | 44.70 | $44.40 | — |
| 2021-11-30 | 44.71 | $44.40 | — |
| 2021-11-29 | 44.71 | $44.40 | — |
| 2021-11-26 | 44.72 | $44.40 | — |
| 2021-11-24 | 44.72 | $44.40 | — |
| 2021-11-23 | 44.71 | $44.40 | — |
| 2021-11-22 | 44.71 | $44.40 | — |
| 2021-11-19 | 44.69 | $44.40 | — |
| 2021-11-18 | 44.67 | $44.40 | — |
| 2021-11-17 | 44.65 | $44.40 | — |
| 2021-11-16 | 44.61 | $44.40 | — |
| 2021-11-15 | 44.57 | $44.40 | — |
| 2021-11-12 | 44.51 | $44.40 | — |
| 2021-11-11 | 44.44 | $44.40 | — |
| 2021-11-10 | 44.35 | $44.40 | — |
| 2021-11-09 | 44.25 | $44.40 | — |
| 2021-11-08 | 44.12 | $44.40 | — |
| 2021-11-05 | 43.97 | $44.40 | — |
| 2021-11-04 | 43.79 | $44.40 | — |
| 2021-11-03 | 43.57 | $44.40 | — |
| 2021-11-02 | 43.32 | $44.40 | — |
| 2021-11-01 | 43.02 | $44.40 | — |
| 2021-10-29 | 42.68 | $44.40 | — |
| 2021-10-28 | 42.27 | $44.40 | 200 |
| 2021-10-27 | 41.80 | $41.80 | — |
| 2021-10-26 | 41.80 | $41.80 | — |
| 2021-10-25 | 41.80 | $41.80 | — |
| 2021-10-22 | 41.80 | $41.80 | — |
| 2021-10-21 | 41.80 | $41.80 | — |
| 2021-10-20 | 41.80 | $41.80 | — |
| 2021-10-19 | 41.80 | $41.80 | — |
| 2021-10-18 | 41.80 | $41.80 | — |
| 2021-10-15 | 41.80 | $41.80 | — |
| 2021-10-14 | 41.80 | $41.80 | — |
| 2021-10-13 | 41.80 | $41.80 | — |
| 2021-10-12 | 41.80 | $41.80 | — |
| 2021-10-11 | 41.80 | $41.80 | — |
| 2021-10-08 | 41.80 | $41.80 | — |
| 2021-10-07 | 41.80 | $41.80 | — |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.53
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.47
Average
49.54
Maximum
88.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.53 | $86.17 | 100 |
| 2026-07-17 | 88.58 | $86.17 | — |
| 2026-07-16 | 88.58 | $86.17 | — |
| 2026-07-15 | 88.51 | $86.17 | — |
| 2026-07-14 | 88.36 | $86.17 | 100 |
| 2026-07-13 | 88.10 | $86.17 | 100 |
| 2026-07-10 | 87.72 | $86.17 | 100 |
| 2026-07-09 | 87.18 | $86.17 | 100 |
| 2026-07-08 | 86.45 | $86.17 | — |
| 2026-07-07 | 85.48 | $86.17 | — |
| 2026-07-06 | 84.24 | $86.17 | 100 |
| 2026-07-02 | 82.65 | $86.17 | 100 |
| 2026-07-01 | 80.65 | $86.17 | 100 |
| 2026-06-30 | 78.17 | $86.17 | 2822 |
| 2026-06-29 | 75.12 | $84.48 | 118 |
| 2026-06-26 | 71.93 | $72.28 | 100 |
| 2026-06-25 | 71.89 | $72.28 | 100 |
| 2026-06-24 | 71.86 | $72.28 | 100 |
| 2026-06-23 | 71.83 | $72.28 | 100 |
| 2026-06-22 | 71.80 | $72.28 | 100 |
| 2026-06-18 | 71.77 | $72.28 | 100 |
| 2026-06-17 | 71.74 | $72.28 | 100 |
| 2026-06-16 | 71.72 | $72.28 | 100 |
| 2026-06-15 | 71.71 | $72.28 | 100 |
| 2026-06-12 | 71.70 | $72.28 | 100 |
| 2026-06-11 | 71.71 | $72.28 | 100 |
| 2026-06-10 | 71.73 | $72.28 | 100 |
| 2026-06-09 | 71.77 | $72.28 | 100 |
| 2026-06-08 | 71.84 | $72.28 | — |
| 2026-06-05 | 71.93 | $72.28 | 100 |
| 2026-06-04 | 72.06 | $72.28 | 100 |
| 2026-06-03 | 72.24 | $72.28 | 100 |
| 2026-06-02 | 72.46 | $72.28 | 100 |
| 2026-06-01 | 72.75 | $72.28 | 100 |
| 2026-05-29 | 73.11 | $72.28 | 100 |
| 2026-05-28 | 73.55 | $72.28 | 100 |
| 2026-05-27 | 74.11 | $72.28 | 100 |
| 2026-05-26 | 74.79 | $72.28 | — |
| 2026-05-22 | 75.61 | $72.28 | 100 |
| 2026-05-21 | 76.61 | $72.28 | 100 |
| 2026-05-20 | 77.80 | $72.28 | 100 |
| 2026-05-19 | 79.24 | $72.28 | 100 |
| 2026-05-18 | 80.95 | $72.28 | 100 |
| 2026-05-15 | 82.98 | $96.25 | 339 |
| 2026-05-14 | 77.82 | $72.28 | 100 |
| 2026-05-13 | 79.06 | $98.44 | 1443 |
| 2026-05-12 | 72.28 | $72.28 | 100 |
| 2026-05-11 | 72.28 | $72.28 | 100 |
| 2026-05-08 | 72.28 | $72.28 | 100 |
| 2026-05-07 | 72.28 | $72.28 | — |
| 2026-05-06 | 72.28 | $72.28 | 100 |
| 2026-05-05 | 72.28 | $72.28 | 100 |
| 2026-05-04 | 72.28 | $72.28 | — |
| 2026-05-01 | 72.28 | $72.28 | 100 |
| 2026-04-30 | 72.28 | $72.28 | 100 |
| 2026-04-29 | 72.28 | $72.28 | 100 |
| 2026-04-28 | 72.28 | $72.28 | 100 |
| 2026-04-27 | 72.28 | $72.28 | 100 |
| 2026-04-24 | 72.28 | $72.28 | 100 |
| 2026-04-23 | 72.28 | $72.28 | 100 |
| 2026-04-22 | 72.28 | $72.28 | 100 |
| 2026-04-21 | 72.28 | $72.28 | 100 |
| 2026-04-20 | 72.28 | $72.28 | — |
| 2026-04-17 | 72.28 | $72.28 | 100 |
| 2026-04-16 | 72.28 | $72.28 | 100 |
| 2026-04-15 | 72.28 | $72.28 | 100 |
| 2026-04-14 | 72.28 | $72.28 | 100 |
| 2026-04-13 | 72.28 | $72.28 | 100 |
| 2026-04-10 | 72.28 | $72.28 | 100 |
| 2026-04-09 | 72.27 | $72.28 | 100 |
| 2026-04-08 | 72.27 | $72.28 | 100 |
| 2026-04-07 | 72.27 | $72.28 | 100 |
| 2026-04-06 | 72.27 | $72.28 | 100 |
| 2026-04-02 | 72.27 | $72.28 | 100 |
| 2026-04-01 | 72.27 | $72.28 | 100 |
| 2026-03-31 | 72.27 | $72.28 | 100 |
| 2026-03-30 | 72.27 | $72.28 | 100 |
| 2026-03-27 | 72.27 | $72.28 | 100 |
| 2026-03-26 | 72.27 | $72.28 | 100 |
| 2026-03-25 | 72.27 | $72.28 | 100 |
| 2026-03-24 | 72.27 | $72.28 | 100 |
| 2026-03-23 | 72.27 | $72.28 | 100 |
| 2026-03-20 | 72.27 | $72.28 | 100 |
| 2026-03-19 | 72.26 | $72.28 | 100 |
| 2026-03-18 | 72.26 | $72.28 | 100 |
| 2026-03-17 | 72.26 | $72.28 | 100 |
| 2026-03-16 | 72.26 | $72.28 | — |
| 2026-03-13 | 72.26 | $72.28 | 100 |
| 2026-03-12 | 72.26 | $72.28 | 100 |
| 2026-03-11 | 72.26 | $72.28 | 100 |
| 2026-03-10 | 72.25 | $72.28 | 100 |
| 2026-03-09 | 72.25 | $72.28 | 100 |
| 2026-03-06 | 72.25 | $72.28 | 100 |
| 2026-03-05 | 72.25 | $72.28 | 100 |
| 2026-03-04 | 72.25 | $72.28 | 100 |
| 2026-03-03 | 72.24 | $72.28 | 100 |
| 2026-03-02 | 72.24 | $72.28 | 100 |
| 2026-02-27 | 72.24 | $72.28 | 100 |
| 2026-02-26 | 72.24 | $72.28 | 100 |
| 2026-02-25 | 72.23 | $72.28 | 100 |
| 2026-02-24 | 72.23 | $72.28 | 100 |
| 2026-02-23 | 72.23 | $72.28 | 100 |
| 2026-02-20 | 72.22 | $72.28 | — |
| 2026-02-19 | 72.22 | $72.28 | — |
| 2026-02-18 | 72.22 | $72.28 | — |
| 2026-02-17 | 72.21 | $72.28 | — |
| 2026-02-13 | 72.21 | $72.28 | — |
| 2026-02-12 | 72.20 | $72.28 | — |
| 2026-02-11 | 72.20 | $72.28 | — |
| 2026-02-10 | 72.19 | $72.28 | — |
| 2026-02-09 | 72.19 | $72.28 | — |
| 2026-02-06 | 72.18 | $72.28 | — |
| 2026-02-05 | 72.18 | $72.28 | 100 |
| 2026-02-04 | 72.17 | $72.28 | 100 |
| 2026-02-03 | 72.16 | $72.28 | 100 |
| 2026-02-02 | 72.16 | $72.28 | — |
| 2026-01-30 | 72.15 | $72.28 | — |
| 2026-01-29 | 72.14 | $72.28 | 100 |
| 2026-01-28 | 72.14 | $72.28 | 100 |
| 2026-01-27 | 72.13 | $72.28 | 100 |
| 2026-01-26 | 72.12 | $72.28 | 100 |
| 2026-01-23 | 72.12 | $72.28 | 100 |
| 2026-01-22 | 72.11 | $72.28 | 100 |
| 2026-01-21 | 72.10 | $72.28 | 100 |
| 2026-01-20 | 72.09 | $72.28 | 100 |
| 2026-01-16 | 72.09 | $72.28 | 100 |
| 2026-01-15 | 72.08 | $72.28 | 100 |
| 2026-01-14 | 72.07 | $72.28 | 100 |
| 2026-01-13 | 72.07 | $72.28 | 100 |
| 2026-01-12 | 72.06 | $72.28 | 100 |
| 2026-01-09 | 72.05 | $72.28 | 100 |
| 2026-01-08 | 72.05 | $72.28 | 100 |
| 2026-01-07 | 72.05 | $72.28 | 100 |
| 2026-01-06 | 72.04 | $72.28 | — |
| 2026-01-05 | 72.04 | $72.28 | 100 |
| 2026-01-02 | 72.04 | $72.28 | 100 |
| 2025-12-31 | 72.04 | $72.28 | 100 |
| 2025-12-30 | 72.04 | $72.28 | 100 |
| 2025-12-29 | 72.05 | $72.28 | 100 |
| 2025-12-26 | 72.05 | $72.28 | 100 |
| 2025-12-24 | 72.06 | $72.28 | — |
| 2025-12-23 | 72.07 | $72.28 | 100 |
| 2025-12-22 | 72.09 | $72.28 | 100 |
| 2025-12-19 | 72.10 | $72.28 | 100 |
| 2025-12-18 | 72.12 | $72.28 | 100 |
| 2025-12-17 | 72.15 | $72.28 | 100 |
| 2025-12-16 | 72.18 | $72.28 | 100 |
| 2025-12-15 | 72.21 | $72.28 | — |
| 2025-12-12 | 72.25 | $72.28 | — |
| 2025-12-11 | 72.29 | $72.28 | — |
| 2025-12-10 | 72.34 | $72.28 | 100 |
| 2025-12-09 | 72.39 | $72.28 | — |
| 2025-12-08 | 72.45 | $72.28 | 100 |
| 2025-12-05 | 72.51 | $72.28 | 100 |
| 2025-12-04 | 72.58 | $72.28 | 100 |
| 2025-12-03 | 72.65 | $72.28 | 100 |
| 2025-12-02 | 72.73 | $72.28 | 100 |
| 2025-12-01 | 72.81 | $72.28 | 100 |
| 2025-11-28 | 72.90 | $72.28 | — |
| 2025-11-26 | 72.98 | $72.28 | 100 |
| 2025-11-25 | 73.07 | $72.28 | — |
| 2025-11-24 | 73.15 | $72.28 | 100 |
| 2025-11-21 | 73.23 | $72.28 | 100 |
| 2025-11-20 | 73.30 | $72.28 | 100 |
| 2025-11-19 | 73.36 | $72.28 | 100 |
| 2025-11-18 | 73.40 | $72.28 | 100 |
| 2025-11-17 | 73.41 | $72.28 | 100 |
| 2025-11-14 | 73.39 | $72.28 | 100 |
| 2025-11-13 | 73.33 | $72.28 | 100 |
| 2025-11-12 | 73.21 | $72.28 | 100 |
| 2025-11-11 | 73.03 | $72.28 | 100 |
| 2025-11-10 | 72.77 | $72.28 | 100 |
| 2025-11-07 | 72.40 | $72.28 | 100 |
| 2025-11-06 | 71.91 | $72.28 | 100 |
| 2025-11-05 | 71.27 | $72.28 | 100 |
| 2025-11-04 | 70.44 | $72.28 | 100 |
| 2025-11-03 | 69.40 | $72.28 | 100 |
| 2025-10-31 | 68.09 | $72.28 | 100 |
| 2025-10-30 | 66.47 | $72.28 | 545 |
| 2025-10-29 | 64.48 | $64.36 | 400 |
| 2025-10-28 | 64.55 | $64.36 | — |
| 2025-10-27 | 64.63 | $64.36 | — |
| 2025-10-24 | 64.71 | $64.36 | — |
| 2025-10-23 | 64.80 | $64.36 | — |
| 2025-10-22 | 64.91 | $64.36 | — |
| 2025-10-21 | 65.01 | $64.36 | — |
| 2025-10-20 | 65.13 | $64.36 | — |
| 2025-10-17 | 65.25 | $64.36 | — |
| 2025-10-16 | 65.38 | $64.36 | — |
| 2025-10-15 | 65.51 | $64.36 | — |
| 2025-10-14 | 65.64 | $64.36 | — |
| 2025-10-13 | 65.77 | $64.36 | — |
| 2025-10-10 | 65.90 | $64.36 | — |
| 2025-10-09 | 66.02 | $64.36 | — |
| 2025-10-08 | 66.12 | $64.36 | — |
| 2025-10-07 | 66.20 | $64.36 | — |
| 2025-10-06 | 66.26 | $64.36 | — |
| 2025-10-03 | 66.27 | $64.36 | — |
| 2025-10-02 | 66.24 | $64.36 | — |
| 2025-10-01 | 66.14 | $64.36 | — |
| 2025-09-30 | 65.96 | $64.36 | — |
| 2025-09-29 | 65.67 | $64.36 | — |
| 2025-09-26 | 65.26 | $64.36 | — |
| 2025-09-25 | 64.70 | $64.36 | — |
| 2025-09-24 | 63.94 | $64.36 | — |
| 2025-09-23 | 62.96 | $64.36 | — |
| 2025-09-22 | 61.71 | $64.36 | — |
| 2025-09-19 | 60.12 | $64.36 | — |
| 2025-09-18 | 58.14 | $64.36 | — |
| 2025-09-17 | 55.70 | $64.36 | 100 |
| 2025-09-16 | 52.69 | $52.66 | — |
| 2025-09-15 | 52.73 | $52.66 | — |
| 2025-09-12 | 52.77 | $52.66 | — |
| 2025-09-11 | 52.82 | $52.66 | — |
| 2025-09-10 | 52.87 | $52.66 | — |
| 2025-09-09 | 52.93 | $52.66 | — |
| 2025-09-08 | 52.99 | $52.66 | — |
| 2025-09-05 | 53.06 | $52.66 | — |
| 2025-09-04 | 53.13 | $52.66 | — |
| 2025-09-03 | 53.20 | $52.66 | — |
| 2025-09-02 | 53.28 | $52.66 | — |
| 2025-08-29 | 53.37 | $52.66 | — |
| 2025-08-28 | 53.45 | $52.66 | — |
| 2025-08-27 | 53.54 | $52.66 | — |
| 2025-08-26 | 53.63 | $52.66 | — |
| 2025-08-25 | 53.71 | $52.66 | — |
| 2025-08-22 | 53.79 | $52.66 | — |
| 2025-08-21 | 53.86 | $52.66 | — |
| 2025-08-20 | 53.92 | $52.66 | — |
| 2025-08-19 | 53.96 | $52.66 | — |
| 2025-08-18 | 53.97 | $52.66 | — |
| 2025-08-15 | 53.96 | $52.66 | — |
| 2025-08-14 | 53.90 | $52.66 | — |
| 2025-08-13 | 53.79 | $52.66 | — |
| 2025-08-12 | 53.62 | $52.66 | — |
| 2025-08-11 | 53.37 | $52.66 | — |
| 2025-08-08 | 53.03 | $52.66 | — |
| 2025-08-07 | 52.56 | $52.66 | — |
| 2025-08-06 | 51.96 | $52.66 | — |
| 2025-08-05 | 51.18 | $52.66 | — |
| 2025-08-04 | 50.20 | $52.66 | — |
| 2025-08-01 | 48.97 | $52.66 | — |
| 2025-07-31 | 47.45 | $52.66 | 400 |
| 2025-07-30 | 45.58 | $45.43 | — |
| 2025-07-29 | 45.59 | $45.43 | — |
| 2025-07-28 | 45.60 | $45.43 | — |
| 2025-07-25 | 45.60 | $45.43 | — |
| 2025-07-24 | 45.60 | $45.43 | — |
| 2025-07-23 | 45.59 | $45.43 | — |
| 2025-07-22 | 45.57 | $45.43 | — |
| 2025-07-21 | 45.55 | $45.43 | — |
| 2025-07-18 | 45.52 | $45.43 | — |
| 2025-07-17 | 45.48 | $45.43 | — |
| 2025-07-16 | 45.42 | $45.43 | — |
| 2025-07-15 | 45.34 | $45.43 | — |
| 2025-07-14 | 45.25 | $45.43 | — |
| 2025-07-11 | 45.12 | $45.43 | — |
| 2025-07-10 | 44.97 | $45.43 | — |
| 2025-07-09 | 44.78 | $45.43 | 400 |
| 2025-07-08 | 44.55 | $44.53 | — |
| 2025-07-07 | 44.55 | $44.53 | — |
| 2025-07-03 | 44.55 | $44.53 | — |
| 2025-07-02 | 44.56 | $44.53 | — |
| 2025-07-01 | 44.56 | $44.53 | — |
| 2025-06-30 | 44.56 | $44.53 | — |
| 2025-06-27 | 44.56 | $44.53 | — |
| 2025-06-26 | 44.56 | $44.53 | — |
| 2025-06-25 | 44.57 | $44.53 | — |
| 2025-06-24 | 44.57 | $44.53 | — |
| 2025-06-23 | 44.57 | $44.53 | — |
| 2025-06-20 | 44.57 | $44.53 | — |
| 2025-06-18 | 44.58 | $44.53 | — |
| 2025-06-17 | 44.58 | $44.53 | — |
| 2025-06-16 | 44.58 | $44.53 | — |
| 2025-06-13 | 44.59 | $44.53 | — |
| 2025-06-12 | 44.59 | $44.53 | — |
| 2025-06-11 | 44.60 | $44.53 | — |
| 2025-06-10 | 44.60 | $44.53 | — |
| 2025-06-09 | 44.60 | $44.53 | — |
| 2025-06-06 | 44.61 | $44.53 | — |
| 2025-06-05 | 44.61 | $44.53 | — |
| 2025-06-04 | 44.62 | $44.53 | — |
| 2025-06-03 | 44.62 | $44.53 | — |
| 2025-06-02 | 44.63 | $44.53 | — |
| 2025-05-30 | 44.64 | $44.53 | — |
| 2025-05-29 | 44.64 | $44.53 | — |
| 2025-05-28 | 44.65 | $44.53 | — |
| 2025-05-27 | 44.65 | $44.53 | — |
| 2025-05-23 | 44.66 | $44.53 | — |
| 2025-05-22 | 44.67 | $44.53 | — |
| 2025-05-21 | 44.67 | $44.53 | — |
| 2025-05-20 | 44.68 | $44.53 | — |
| 2025-05-19 | 44.69 | $44.53 | — |
| 2025-05-16 | 44.69 | $44.53 | — |
| 2025-05-15 | 44.70 | $44.53 | — |
| 2025-05-14 | 44.71 | $44.53 | — |
| 2025-05-13 | 44.71 | $44.53 | — |
| 2025-05-12 | 44.72 | $44.53 | — |
| 2025-05-09 | 44.73 | $44.53 | — |
| 2025-05-08 | 44.73 | $44.53 | — |
| 2025-05-07 | 44.74 | $44.53 | — |
| 2025-05-06 | 44.74 | $44.53 | — |
| 2025-05-05 | 44.75 | $44.53 | — |
| 2025-05-02 | 44.75 | $44.53 | — |
| 2025-05-01 | 44.75 | $44.53 | — |
| 2025-04-30 | 44.75 | $44.53 | — |
| 2025-04-29 | 44.75 | $44.53 | — |
| 2025-04-28 | 44.75 | $44.53 | — |
| 2025-04-25 | 44.75 | $44.53 | — |
| 2025-04-24 | 44.74 | $44.53 | — |
| 2025-04-23 | 44.73 | $44.53 | — |
| 2025-04-22 | 44.72 | $44.53 | — |
| 2025-04-21 | 44.71 | $44.53 | — |
| 2025-04-17 | 44.69 | $44.53 | — |
| 2025-04-16 | 44.67 | $44.53 | — |
| 2025-04-15 | 44.65 | $44.53 | — |
| 2025-04-14 | 44.62 | $44.53 | — |
| 2025-04-11 | 44.59 | $44.53 | — |
| 2025-04-10 | 44.55 | $44.53 | — |
| 2025-04-09 | 44.50 | $44.53 | — |
| 2025-04-08 | 44.45 | $44.53 | — |
| 2025-04-07 | 44.40 | $44.53 | — |
| 2025-04-04 | 44.34 | $44.53 | — |
| 2025-04-03 | 44.27 | $44.53 | — |
| 2025-04-02 | 44.19 | $44.53 | — |
| 2025-04-01 | 44.11 | $44.53 | — |
| 2025-03-31 | 44.02 | $44.53 | — |
| 2025-03-28 | 43.92 | $44.53 | — |
| 2025-03-27 | 43.82 | $44.53 | — |
| 2025-03-26 | 43.71 | $44.53 | — |
| 2025-03-25 | 43.59 | $44.53 | — |
| 2025-03-24 | 43.47 | $44.53 | — |
| 2025-03-21 | 43.35 | $44.53 | — |
| 2025-03-20 | 43.22 | $44.53 | — |
| 2025-03-19 | 43.10 | $44.53 | — |
| 2025-03-18 | 42.98 | $44.53 | — |
| 2025-03-17 | 42.87 | $44.53 | — |
| 2025-03-14 | 42.77 | $44.53 | — |
| 2025-03-13 | 42.70 | $44.53 | — |
| 2025-03-12 | 42.65 | $44.53 | — |
| 2025-03-11 | 42.64 | $44.53 | — |
| 2025-03-10 | 42.67 | $44.53 | — |
| 2025-03-07 | 42.77 | $44.53 | — |
| 2025-03-06 | 42.94 | $44.53 | — |
| 2025-03-05 | 43.21 | $44.53 | — |
| 2025-03-04 | 43.59 | $44.53 | — |
| 2025-03-03 | 44.12 | $44.53 | — |
| 2025-02-28 | 44.82 | $44.53 | — |
| 2025-02-27 | 45.74 | $44.53 | — |
| 2025-02-26 | 46.91 | $44.53 | — |
| 2025-02-25 | 48.39 | $44.53 | — |
| 2025-02-24 | 50.23 | $44.53 | — |
| 2025-02-21 | 52.50 | $44.53 | 200 |
| 2025-02-20 | 55.29 | $55.27 | — |
| 2025-02-19 | 55.29 | $55.27 | — |
| 2025-02-18 | 55.29 | $55.27 | — |
| 2025-02-14 | 55.29 | $55.27 | — |
| 2025-02-13 | 55.29 | $55.27 | — |
| 2025-02-12 | 55.29 | $55.27 | — |
| 2025-02-11 | 55.30 | $55.27 | — |
| 2025-02-10 | 55.30 | $55.27 | — |
| 2025-02-07 | 55.30 | $55.27 | — |
| 2025-02-06 | 55.30 | $55.27 | — |
| 2025-02-05 | 55.30 | $55.27 | — |
| 2025-02-04 | 55.30 | $55.27 | — |
| 2025-02-03 | 55.30 | $55.27 | — |
| 2025-01-31 | 55.30 | $55.27 | — |
| 2025-01-30 | 55.30 | $55.27 | — |
| 2025-01-29 | 55.30 | $55.27 | — |
| 2025-01-28 | 55.30 | $55.27 | — |
| 2025-01-27 | 55.30 | $55.27 | — |
| 2025-01-24 | 55.30 | $55.27 | — |
| 2025-01-23 | 55.30 | $55.27 | — |
| 2025-01-22 | 55.30 | $55.27 | — |
| 2025-01-21 | 55.30 | $55.27 | — |
| 2025-01-17 | 55.30 | $55.27 | — |
| 2025-01-16 | 55.30 | $55.27 | — |
| 2025-01-15 | 55.30 | $55.27 | — |
| 2025-01-14 | 55.30 | $55.27 | — |
| 2025-01-13 | 55.29 | $55.27 | — |
| 2025-01-10 | 55.29 | $55.27 | — |
| 2025-01-08 | 55.29 | $55.27 | — |
| 2025-01-07 | 55.28 | $55.27 | — |
| 2025-01-06 | 55.27 | $55.27 | — |
| 2025-01-03 | 55.27 | $55.27 | — |
| 2025-01-02 | 55.26 | $55.27 | — |
| 2024-12-31 | 55.25 | $55.27 | — |
| 2024-12-30 | 55.24 | $55.27 | — |
| 2024-12-27 | 55.23 | $55.27 | — |
| 2024-12-26 | 55.22 | $55.27 | — |
| 2024-12-24 | 55.21 | $55.27 | — |
| 2024-12-23 | 55.19 | $55.27 | — |
| 2024-12-20 | 55.18 | $55.27 | — |
| 2024-12-19 | 55.16 | $55.27 | — |
| 2024-12-18 | 55.14 | $55.27 | — |
| 2024-12-17 | 55.12 | $55.27 | — |
| 2024-12-16 | 55.10 | $55.27 | — |
| 2024-12-13 | 55.08 | $55.27 | — |
| 2024-12-12 | 55.06 | $55.27 | — |
| 2024-12-11 | 55.04 | $55.27 | — |
| 2024-12-10 | 55.02 | $55.27 | — |
| 2024-12-09 | 55.00 | $55.27 | — |
| 2024-12-06 | 54.98 | $55.27 | — |
| 2024-12-05 | 54.96 | $55.27 | — |
| 2024-12-04 | 54.95 | $55.27 | — |
| 2024-12-03 | 54.94 | $55.27 | — |
| 2024-12-02 | 54.93 | $55.27 | — |
| 2024-11-29 | 54.94 | $55.27 | — |
| 2024-11-27 | 54.95 | $55.27 | — |
| 2024-11-26 | 54.98 | $55.27 | — |
| 2024-11-25 | 55.02 | $55.27 | — |
| 2024-11-22 | 55.08 | $55.27 | — |
| 2024-11-21 | 55.16 | $55.27 | — |
| 2024-11-20 | 55.27 | $55.27 | — |
| 2024-11-19 | 55.42 | $55.27 | — |
| 2024-11-18 | 55.61 | $55.27 | — |
| 2024-11-15 | 55.84 | $55.27 | — |
| 2024-11-14 | 56.14 | $55.27 | — |
| 2024-11-13 | 56.51 | $55.27 | 100 |
| 2024-11-12 | 56.96 | $57.02 | — |
| 2024-11-11 | 56.95 | $57.02 | — |
| 2024-11-08 | 56.95 | $57.02 | — |
| 2024-11-07 | 56.94 | $57.02 | — |
| 2024-11-06 | 56.94 | $57.02 | — |
| 2024-11-05 | 56.93 | $57.02 | — |
| 2024-11-04 | 56.93 | $57.02 | — |
| 2024-11-01 | 56.92 | $57.02 | — |
| 2024-10-31 | 56.91 | $57.02 | — |
| 2024-10-30 | 56.91 | $57.02 | — |
| 2024-10-29 | 56.90 | $57.02 | — |
| 2024-10-28 | 56.89 | $57.02 | — |
| 2024-10-25 | 56.88 | $57.02 | — |
| 2024-10-24 | 56.88 | $57.02 | — |
| 2024-10-23 | 56.87 | $57.02 | — |
| 2024-10-22 | 56.86 | $57.02 | — |
| 2024-10-21 | 56.85 | $57.02 | — |
| 2024-10-18 | 56.84 | $57.02 | — |
| 2024-10-17 | 56.83 | $57.02 | — |
| 2024-10-16 | 56.82 | $57.02 | — |
| 2024-10-15 | 56.81 | $57.02 | — |
| 2024-10-14 | 56.80 | $57.02 | — |
| 2024-10-11 | 56.79 | $57.02 | — |
| 2024-10-10 | 56.78 | $57.02 | — |
| 2024-10-09 | 56.77 | $57.02 | — |
| 2024-10-08 | 56.76 | $57.02 | — |
| 2024-10-07 | 56.75 | $57.02 | — |
| 2024-10-04 | 56.74 | $57.02 | — |
| 2024-10-03 | 56.73 | $57.02 | — |
| 2024-10-02 | 56.72 | $57.02 | — |
| 2024-10-01 | 56.71 | $57.02 | — |
| 2024-09-30 | 56.70 | $57.02 | — |
| 2024-09-27 | 56.69 | $57.02 | — |
| 2024-09-26 | 56.69 | $57.02 | — |
| 2024-09-25 | 56.68 | $57.02 | — |
| 2024-09-24 | 56.68 | $57.02 | — |
| 2024-09-23 | 56.68 | $57.02 | — |
| 2024-09-20 | 56.68 | $57.02 | — |
| 2024-09-19 | 56.68 | $57.02 | — |
| 2024-09-18 | 56.69 | $57.02 | — |
| 2024-09-17 | 56.70 | $57.02 | — |
| 2024-09-16 | 56.71 | $57.02 | — |
| 2024-09-13 | 56.73 | $57.02 | — |
| 2024-09-12 | 56.75 | $57.02 | — |
| 2024-09-11 | 56.77 | $57.02 | — |
| 2024-09-10 | 56.80 | $57.02 | — |
| 2024-09-09 | 56.84 | $57.02 | — |
| 2024-09-06 | 56.89 | $57.02 | — |
| 2024-09-05 | 56.94 | $57.02 | — |
| 2024-09-04 | 57.00 | $57.02 | — |
| 2024-09-03 | 57.06 | $57.02 | — |
| 2024-08-30 | 57.14 | $57.02 | — |
| 2024-08-29 | 57.23 | $57.02 | — |
| 2024-08-28 | 57.32 | $57.02 | — |
| 2024-08-27 | 57.43 | $57.02 | — |
| 2024-08-26 | 57.54 | $57.02 | — |
| 2024-08-23 | 57.67 | $57.02 | — |
| 2024-08-22 | 57.81 | $57.02 | — |
| 2024-08-21 | 57.96 | $57.02 | — |
| 2024-08-20 | 58.12 | $57.02 | — |
| 2024-08-19 | 58.29 | $57.02 | — |
| 2024-08-16 | 58.47 | $57.02 | — |
| 2024-08-15 | 58.66 | $57.02 | — |
| 2024-08-14 | 58.85 | $57.02 | — |
| 2024-08-13 | 59.04 | $57.02 | — |
| 2024-08-12 | 59.23 | $57.02 | — |
| 2024-08-09 | 59.41 | $57.02 | — |
| 2024-08-08 | 59.58 | $57.02 | — |
| 2024-08-07 | 59.73 | $57.02 | — |
| 2024-08-06 | 59.85 | $57.02 | — |
| 2024-08-05 | 59.93 | $57.02 | — |
| 2024-08-02 | 59.95 | $57.02 | — |
| 2024-08-01 | 59.89 | $57.02 | — |
| 2024-07-31 | 59.75 | $57.02 | — |
| 2024-07-30 | 59.48 | $57.02 | — |
| 2024-07-29 | 59.07 | $57.02 | — |
| 2024-07-26 | 58.48 | $57.02 | — |
| 2024-07-25 | 57.67 | $57.02 | — |
| 2024-07-24 | 56.59 | $57.02 | — |
| 2024-07-23 | 55.18 | $57.02 | — |
| 2024-07-22 | 53.38 | $57.02 | — |
| 2024-07-19 | 51.12 | $57.02 | — |
| 2024-07-18 | 48.29 | $57.02 | — |
| 2024-07-17 | 44.79 | $57.02 | 200 |
| 2024-07-16 | 40.51 | $40.51 | — |
| 2024-07-15 | 40.51 | $40.51 | — |
| 2024-07-12 | 40.51 | $40.51 | — |
| 2024-07-11 | 40.51 | $40.51 | — |
| 2024-07-10 | 40.51 | $40.51 | — |
| 2024-07-09 | 40.51 | $40.51 | — |
| 2024-07-08 | 40.51 | $40.51 | — |
| 2024-07-05 | 40.51 | $40.51 | — |
| 2024-07-03 | 40.51 | $40.51 | — |
| 2024-07-02 | 40.51 | $40.51 | — |
| 2024-07-01 | 40.51 | $40.51 | — |
| 2024-06-28 | 40.51 | $40.51 | — |
| 2024-06-27 | 40.51 | $40.51 | — |
| 2024-06-26 | 40.51 | $40.51 | — |
| 2024-06-25 | 40.51 | $40.51 | — |
| 2024-06-24 | 40.52 | $40.51 | — |
| 2024-06-21 | 40.52 | $40.51 | — |
| 2024-06-20 | 40.52 | $40.51 | — |
| 2024-06-18 | 40.52 | $40.51 | — |
| 2024-06-17 | 40.52 | $40.51 | — |
| 2024-06-14 | 40.52 | $40.51 | — |
| 2024-06-13 | 40.52 | $40.51 | — |
| 2024-06-12 | 40.52 | $40.51 | — |
| 2024-06-11 | 40.52 | $40.51 | — |
| 2024-06-10 | 40.52 | $40.51 | — |
| 2024-06-07 | 40.52 | $40.51 | — |
| 2024-06-06 | 40.52 | $40.51 | — |
| 2024-06-05 | 40.52 | $40.51 | — |
| 2024-06-04 | 40.52 | $40.51 | — |
| 2024-06-03 | 40.52 | $40.51 | — |
| 2024-05-31 | 40.52 | $40.51 | — |
| 2024-05-30 | 40.52 | $40.51 | — |
| 2024-05-29 | 40.52 | $40.51 | — |
| 2024-05-28 | 40.52 | $40.51 | — |
| 2024-05-24 | 40.52 | $40.51 | — |
| 2024-05-23 | 40.52 | $40.51 | — |
| 2024-05-22 | 40.52 | $40.51 | — |
| 2024-05-21 | 40.52 | $40.51 | — |
| 2024-05-20 | 40.52 | $40.51 | — |
| 2024-05-17 | 40.52 | $40.51 | — |
| 2024-05-16 | 40.52 | $40.51 | — |
| 2024-05-15 | 40.52 | $40.51 | — |
| 2024-05-14 | 40.52 | $40.51 | — |
| 2024-05-13 | 40.52 | $40.51 | — |
| 2024-05-10 | 40.52 | $40.51 | — |
| 2024-05-09 | 40.52 | $40.51 | — |
| 2024-05-08 | 40.52 | $40.51 | — |
| 2024-05-07 | 40.52 | $40.51 | — |
| 2024-05-06 | 40.52 | $40.51 | — |
| 2024-05-03 | 40.51 | $40.51 | — |
| 2024-05-02 | 40.51 | $40.51 | — |
| 2024-05-01 | 40.51 | $40.51 | — |
| 2024-04-30 | 40.51 | $40.51 | — |
| 2024-04-29 | 40.50 | $40.51 | — |
| 2024-04-26 | 40.50 | $40.51 | — |
| 2024-04-25 | 40.50 | $40.51 | — |
| 2024-04-24 | 40.49 | $40.51 | — |
| 2024-04-23 | 40.49 | $40.51 | — |
| 2024-04-22 | 40.48 | $40.51 | — |
| 2024-04-19 | 40.48 | $40.51 | — |
| 2024-04-18 | 40.47 | $40.51 | — |
| 2024-04-17 | 40.46 | $40.51 | — |
| 2024-04-16 | 40.45 | $40.51 | — |
| 2024-04-15 | 40.44 | $40.51 | — |
| 2024-04-12 | 40.43 | $40.51 | — |
| 2024-04-11 | 40.42 | $40.51 | — |
| 2024-04-10 | 40.41 | $40.51 | — |
| 2024-04-09 | 40.40 | $40.51 | — |
| 2024-04-08 | 40.39 | $40.51 | — |
| 2024-04-05 | 40.38 | $40.51 | — |
| 2024-04-04 | 40.37 | $40.51 | — |
| 2024-04-03 | 40.35 | $40.51 | — |
| 2024-04-02 | 40.34 | $40.51 | — |
| 2024-04-01 | 40.33 | $40.51 | — |
| 2024-03-28 | 40.32 | $40.51 | — |
| 2024-03-27 | 40.31 | $40.51 | — |
| 2024-03-26 | 40.30 | $40.51 | — |
| 2024-03-25 | 40.30 | $40.51 | — |
| 2024-03-22 | 40.30 | $40.51 | — |
| 2024-03-21 | 40.30 | $40.51 | — |
| 2024-03-20 | 40.31 | $40.51 | — |
| 2024-03-19 | 40.32 | $40.51 | — |
| 2024-03-18 | 40.35 | $40.51 | — |
| 2024-03-15 | 40.38 | $40.51 | — |
| 2024-03-14 | 40.43 | $40.51 | — |
| 2024-03-13 | 40.49 | $40.51 | — |
| 2024-03-12 | 40.58 | $40.51 | — |
| 2024-03-11 | 40.68 | $40.51 | — |
| 2024-03-08 | 40.82 | $40.51 | — |
| 2024-03-07 | 40.98 | $40.51 | — |
| 2024-03-06 | 41.19 | $40.51 | — |
| 2024-03-05 | 41.44 | $40.51 | — |
| 2024-03-04 | 41.75 | $40.51 | — |
| 2024-03-01 | 42.12 | $40.51 | — |
| 2024-02-29 | 42.56 | $40.51 | — |
| 2024-02-28 | 43.09 | $40.51 | — |
| 2024-02-27 | 43.73 | $40.51 | — |
| 2024-02-26 | 44.49 | $40.51 | — |
| 2024-02-23 | 45.38 | $59.24 | 291 |
| 2024-02-22 | 40.52 | $40.51 | — |
| 2024-02-21 | 40.53 | $40.51 | — |
| 2024-02-20 | 40.53 | $40.51 | — |
| 2024-02-16 | 40.53 | $40.51 | — |
| 2024-02-15 | 40.53 | $40.51 | — |
| 2024-02-14 | 40.53 | $40.51 | — |
| 2024-02-13 | 40.53 | $40.51 | — |
| 2024-02-12 | 40.53 | $40.51 | — |
| 2024-02-09 | 40.53 | $40.51 | — |
| 2024-02-08 | 40.54 | $40.51 | — |
| 2024-02-07 | 40.54 | $40.51 | — |
| 2024-02-06 | 40.54 | $40.51 | — |
| 2024-02-05 | 40.54 | $40.51 | — |
| 2024-02-02 | 40.54 | $40.51 | — |
| 2024-02-01 | 40.54 | $40.51 | — |
| 2024-01-31 | 40.55 | $40.51 | — |
| 2024-01-30 | 40.55 | $40.51 | — |
| 2024-01-29 | 40.55 | $40.51 | — |
| 2024-01-26 | 40.55 | $40.51 | — |
| 2024-01-25 | 40.55 | $40.51 | — |
| 2024-01-24 | 40.55 | $40.51 | — |
| 2024-01-23 | 40.56 | $40.51 | — |
| 2024-01-22 | 40.56 | $40.51 | — |
| 2024-01-19 | 40.56 | $40.51 | — |
| 2024-01-18 | 40.56 | $40.51 | — |
| 2024-01-17 | 40.56 | $40.51 | — |
| 2024-01-16 | 40.57 | $40.51 | — |
| 2024-01-12 | 40.57 | $40.51 | — |
| 2024-01-11 | 40.57 | $40.51 | — |
| 2024-01-10 | 40.57 | $40.51 | — |
| 2024-01-09 | 40.57 | $40.51 | — |
| 2024-01-08 | 40.57 | $40.51 | — |
| 2024-01-05 | 40.57 | $40.51 | — |
| 2024-01-04 | 40.57 | $40.51 | — |
| 2024-01-03 | 40.57 | $40.51 | — |
| 2024-01-02 | 40.57 | $40.51 | — |
| 2023-12-29 | 40.57 | $40.51 | — |
| 2023-12-28 | 40.57 | $40.51 | — |
| 2023-12-27 | 40.56 | $40.51 | — |
| 2023-12-26 | 40.56 | $40.51 | — |
| 2023-12-22 | 40.56 | $40.51 | — |
| 2023-12-21 | 40.55 | $40.51 | — |
| 2023-12-20 | 40.55 | $40.51 | — |
| 2023-12-19 | 40.54 | $40.51 | — |
| 2023-12-18 | 40.53 | $40.51 | — |
| 2023-12-15 | 40.52 | $40.51 | — |
| 2023-12-14 | 40.51 | $40.51 | — |
| 2023-12-13 | 40.49 | $40.51 | — |
| 2023-12-12 | 40.48 | $40.51 | — |
| 2023-12-11 | 40.46 | $40.51 | — |
| 2023-12-08 | 40.44 | $40.51 | — |
| 2023-12-07 | 40.42 | $40.51 | — |
| 2023-12-06 | 40.40 | $40.51 | — |
| 2023-12-05 | 40.38 | $40.51 | — |
| 2023-12-04 | 40.35 | $40.51 | — |
| 2023-12-01 | 40.32 | $40.51 | — |
| 2023-11-30 | 40.29 | $40.51 | — |
| 2023-11-29 | 40.26 | $40.51 | — |
| 2023-11-28 | 40.22 | $40.51 | — |
| 2023-11-27 | 40.18 | $40.51 | — |
| 2023-11-24 | 40.15 | $40.51 | — |
| 2023-11-22 | 40.11 | $40.51 | — |
| 2023-11-21 | 40.07 | $40.51 | — |
| 2023-11-20 | 40.04 | $40.51 | — |
| 2023-11-17 | 40.00 | $40.51 | — |
| 2023-11-16 | 39.97 | $40.51 | — |
| 2023-11-15 | 39.95 | $40.51 | — |
| 2023-11-14 | 39.93 | $40.51 | — |
| 2023-11-13 | 39.93 | $40.51 | — |
| 2023-11-10 | 39.94 | $40.51 | — |
| 2023-11-09 | 39.96 | $40.51 | — |
| 2023-11-08 | 40.01 | $40.51 | — |
| 2023-11-07 | 40.08 | $40.51 | — |
| 2023-11-06 | 40.19 | $40.51 | — |
| 2023-11-03 | 40.34 | $40.51 | — |
| 2023-11-02 | 40.54 | $40.51 | — |
| 2023-11-01 | 40.81 | $40.51 | — |
| 2023-10-31 | 41.14 | $40.51 | — |
| 2023-10-30 | 41.57 | $40.51 | — |
| 2023-10-27 | 42.10 | $40.51 | — |
| 2023-10-26 | 42.75 | $40.51 | 100 |
| 2023-10-25 | 43.56 | $43.62 | — |
| 2023-10-24 | 43.55 | $43.62 | — |
| 2023-10-23 | 43.55 | $43.62 | — |
| 2023-10-20 | 43.55 | $43.62 | — |
| 2023-10-19 | 43.54 | $43.62 | — |
| 2023-10-18 | 43.54 | $43.62 | — |
| 2023-10-17 | 43.54 | $43.62 | — |
| 2023-10-16 | 43.53 | $43.62 | — |
| 2023-10-13 | 43.53 | $43.62 | — |
| 2023-10-12 | 43.53 | $43.62 | — |
| 2023-10-11 | 43.53 | $43.62 | — |
| 2023-10-10 | 43.52 | $43.62 | — |
| 2023-10-09 | 43.52 | $43.62 | — |
| 2023-10-06 | 43.52 | $43.62 | — |
| 2023-10-05 | 43.52 | $43.62 | — |
| 2023-10-04 | 43.52 | $43.62 | — |
| 2023-10-03 | 43.52 | $43.62 | — |
| 2023-10-02 | 43.52 | $43.62 | — |
| 2023-09-29 | 43.52 | $43.62 | — |
| 2023-09-28 | 43.52 | $43.62 | — |
| 2023-09-27 | 43.52 | $43.62 | — |
| 2023-09-26 | 43.53 | $43.62 | — |
| 2023-09-25 | 43.53 | $43.62 | — |
| 2023-09-22 | 43.54 | $43.62 | — |
| 2023-09-21 | 43.54 | $43.62 | — |
| 2023-09-20 | 43.55 | $43.62 | — |
| 2023-09-19 | 43.57 | $43.62 | — |
| 2023-09-18 | 43.58 | $43.62 | — |
| 2023-09-15 | 43.60 | $43.62 | — |
| 2023-09-14 | 43.61 | $43.62 | — |
| 2023-09-13 | 43.63 | $43.62 | — |
| 2023-09-12 | 43.66 | $43.62 | — |
| 2023-09-11 | 43.68 | $43.62 | — |
| 2023-09-08 | 43.71 | $43.62 | — |
| 2023-09-07 | 43.75 | $43.62 | — |
| 2023-09-06 | 43.78 | $43.62 | — |
| 2023-09-05 | 43.82 | $43.62 | — |
| 2023-09-01 | 43.86 | $43.62 | — |
| 2023-08-31 | 43.91 | $43.62 | — |
| 2023-08-30 | 43.96 | $43.62 | — |
| 2023-08-29 | 44.01 | $43.62 | — |
| 2023-08-28 | 44.07 | $43.62 | — |
| 2023-08-25 | 44.12 | $43.62 | — |
| 2023-08-24 | 44.18 | $43.62 | — |
| 2023-08-23 | 44.24 | $43.62 | — |
| 2023-08-22 | 44.30 | $43.62 | — |
| 2023-08-21 | 44.36 | $43.62 | — |
| 2023-08-18 | 44.41 | $43.62 | — |
| 2023-08-17 | 44.45 | $43.62 | — |
| 2023-08-16 | 44.49 | $43.62 | — |
| 2023-08-15 | 44.51 | $43.62 | — |
| 2023-08-14 | 44.52 | $43.62 | — |
| 2023-08-11 | 44.50 | $43.62 | — |
| 2023-08-10 | 44.46 | $43.62 | — |
| 2023-08-09 | 44.38 | $43.62 | — |
| 2023-08-08 | 44.25 | $43.62 | — |
| 2023-08-07 | 44.07 | $43.62 | — |
| 2023-08-04 | 43.82 | $43.62 | — |
| 2023-08-03 | 43.49 | $43.62 | — |
| 2023-08-02 | 43.06 | $43.62 | — |
| 2023-08-01 | 42.51 | $43.62 | — |
| 2023-07-31 | 41.82 | $43.62 | — |
| 2023-07-28 | 40.95 | $43.62 | — |
| 2023-07-27 | 39.88 | $43.62 | 331 |
| 2023-07-26 | 38.57 | $38.56 | — |
| 2023-07-25 | 38.57 | $38.56 | — |
| 2023-07-24 | 38.57 | $38.56 | — |
| 2023-07-21 | 38.57 | $38.56 | — |
| 2023-07-20 | 38.57 | $38.56 | — |
| 2023-07-19 | 38.57 | $38.56 | — |
| 2023-07-18 | 38.57 | $38.56 | — |
| 2023-07-17 | 38.57 | $38.56 | — |
| 2023-07-14 | 38.57 | $38.56 | — |
| 2023-07-13 | 38.57 | $38.56 | — |
| 2023-07-12 | 38.57 | $38.56 | — |
| 2023-07-11 | 38.57 | $38.56 | — |
| 2023-07-10 | 38.57 | $38.56 | — |
| 2023-07-07 | 38.57 | $38.56 | — |
| 2023-07-06 | 38.57 | $38.56 | — |
| 2023-07-05 | 38.57 | $38.56 | — |
| 2023-07-03 | 38.57 | $38.56 | — |
| 2023-06-30 | 38.57 | $38.56 | — |
| 2023-06-29 | 38.57 | $38.56 | — |
| 2023-06-28 | 38.57 | $38.56 | — |
| 2023-06-27 | 38.57 | $38.56 | — |
| 2023-06-26 | 38.57 | $38.56 | — |
| 2023-06-23 | 38.57 | $38.56 | — |
| 2023-06-22 | 38.57 | $38.56 | — |
| 2023-06-21 | 38.57 | $38.56 | — |
| 2023-06-20 | 38.56 | $38.56 | — |
| 2023-06-16 | 38.56 | $38.56 | — |
| 2023-06-15 | 38.56 | $38.56 | — |
| 2023-06-14 | 38.56 | $38.56 | — |
| 2023-06-13 | 38.56 | $38.56 | — |
| 2023-06-12 | 38.55 | $38.56 | — |
| 2023-06-09 | 38.55 | $38.56 | — |
| 2023-06-08 | 38.55 | $38.56 | — |
| 2023-06-07 | 38.54 | $38.56 | — |
| 2023-06-06 | 38.54 | $38.56 | — |
| 2023-06-05 | 38.54 | $38.56 | — |
| 2023-06-02 | 38.53 | $38.56 | — |
| 2023-06-01 | 38.53 | $38.56 | — |
| 2023-05-31 | 38.52 | $38.56 | — |
| 2023-05-30 | 38.52 | $38.56 | — |
| 2023-05-26 | 38.51 | $38.56 | — |
| 2023-05-25 | 38.50 | $38.56 | — |
| 2023-05-24 | 38.50 | $38.56 | — |
| 2023-05-23 | 38.49 | $38.56 | — |
| 2023-05-22 | 38.49 | $38.56 | — |
| 2023-05-19 | 38.48 | $38.56 | — |
| 2023-05-18 | 38.48 | $38.56 | — |
| 2023-05-17 | 38.47 | $38.56 | — |
| 2023-05-16 | 38.47 | $38.56 | — |
| 2023-05-15 | 38.47 | $38.56 | — |
| 2023-05-12 | 38.47 | $38.56 | — |
| 2023-05-11 | 38.48 | $38.56 | — |
| 2023-05-10 | 38.48 | $38.56 | — |
| 2023-05-09 | 38.50 | $38.56 | — |
| 2023-05-08 | 38.52 | $38.56 | — |
| 2023-05-05 | 38.54 | $38.56 | — |
| 2023-05-04 | 38.57 | $38.56 | — |
| 2023-05-03 | 38.62 | $38.56 | — |
| 2023-05-02 | 38.67 | $38.56 | — |
| 2023-05-01 | 38.74 | $38.56 | — |
| 2023-04-28 | 38.83 | $38.56 | — |
| 2023-04-27 | 38.94 | $38.56 | 100 |
| 2023-04-26 | 39.07 | $39.07 | — |
| 2023-04-25 | 39.07 | $39.07 | — |
| 2023-04-24 | 39.07 | $39.07 | — |
| 2023-04-21 | 39.07 | $39.07 | — |
| 2023-04-20 | 39.07 | $39.07 | — |
| 2023-04-19 | 39.07 | $39.07 | — |
| 2023-04-18 | 39.07 | $39.07 | — |
| 2023-04-17 | 39.07 | $39.07 | — |
| 2023-04-14 | 39.07 | $39.07 | — |
| 2023-04-13 | 39.07 | $39.07 | — |
| 2023-04-12 | 39.07 | $39.07 | — |
| 2023-04-11 | 39.07 | $39.07 | — |
| 2023-04-10 | 39.07 | $39.07 | — |
| 2023-04-06 | 39.07 | $39.07 | — |
| 2023-04-05 | 39.07 | $39.07 | — |
| 2023-04-04 | 39.07 | $39.07 | — |
| 2023-04-03 | 39.07 | $39.07 | — |
| 2023-03-31 | 39.07 | $39.07 | — |
| 2023-03-30 | 39.07 | $39.07 | — |
| 2023-03-29 | 39.07 | $39.07 | — |
| 2023-03-28 | 39.07 | $39.07 | — |
| 2023-03-27 | 39.07 | $39.07 | — |
| 2023-03-24 | 39.07 | $39.07 | — |
| 2023-03-23 | 39.07 | $39.07 | — |
| 2023-03-22 | 39.07 | $39.07 | — |
| 2023-03-21 | 39.07 | $39.07 | — |
| 2023-03-20 | 39.07 | $39.07 | — |
| 2023-03-17 | 39.07 | $39.07 | — |
| 2023-03-16 | 39.07 | $39.07 | — |
| 2023-03-15 | 39.07 | $39.07 | — |
| 2023-03-14 | 39.07 | $39.07 | — |
| 2023-03-13 | 39.07 | $39.07 | — |
| 2023-03-10 | 39.08 | $39.07 | — |
| 2023-03-09 | 39.08 | $39.07 | — |
| 2023-03-08 | 39.08 | $39.07 | — |
| 2023-03-07 | 39.08 | $39.07 | — |
| 2023-03-06 | 39.08 | $39.07 | — |
| 2023-03-03 | 39.08 | $39.07 | — |
| 2023-03-02 | 39.08 | $39.07 | — |
| 2023-03-01 | 39.08 | $39.07 | — |
| 2023-02-28 | 39.08 | $39.07 | — |
| 2023-02-27 | 39.08 | $39.07 | — |
| 2023-02-24 | 39.08 | $39.07 | — |
| 2023-02-23 | 39.08 | $39.07 | — |
| 2023-02-22 | 39.08 | $39.07 | — |
| 2023-02-21 | 39.08 | $39.07 | — |
| 2023-02-17 | 39.08 | $39.07 | — |
| 2023-02-16 | 39.08 | $39.07 | — |
| 2023-02-15 | 39.09 | $39.07 | — |
| 2023-02-14 | 39.09 | $39.07 | — |
| 2023-02-13 | 39.09 | $39.07 | — |
| 2023-02-10 | 39.09 | $39.07 | — |
| 2023-02-09 | 39.09 | $39.07 | — |
| 2023-02-08 | 39.09 | $39.07 | — |
| 2023-02-07 | 39.09 | $39.07 | — |
| 2023-02-06 | 39.09 | $39.07 | — |
| 2023-02-03 | 39.09 | $39.07 | — |
| 2023-02-02 | 39.10 | $39.07 | — |
| 2023-02-01 | 39.10 | $39.07 | — |
| 2023-01-31 | 39.10 | $39.07 | — |
| 2023-01-30 | 39.10 | $39.07 | — |
| 2023-01-27 | 39.10 | $39.07 | — |
| 2023-01-26 | 39.10 | $39.07 | — |
| 2023-01-25 | 39.11 | $39.07 | — |
| 2023-01-24 | 39.11 | $39.07 | — |
| 2023-01-23 | 39.11 | $39.07 | — |
| 2023-01-20 | 39.11 | $39.07 | — |
| 2023-01-19 | 39.11 | $39.07 | — |
| 2023-01-18 | 39.12 | $39.07 | — |
| 2023-01-17 | 39.12 | $39.07 | — |
| 2023-01-13 | 39.12 | $39.07 | — |
| 2023-01-12 | 39.12 | $39.07 | — |
| 2023-01-11 | 39.12 | $39.07 | — |
| 2023-01-10 | 39.13 | $39.07 | — |
| 2023-01-09 | 39.13 | $39.07 | — |
| 2023-01-06 | 39.13 | $39.07 | — |
| 2023-01-05 | 39.13 | $39.07 | — |
| 2023-01-04 | 39.13 | $39.07 | — |
| 2023-01-03 | 39.13 | $39.07 | — |
| 2022-12-30 | 39.14 | $39.07 | — |
| 2022-12-29 | 39.14 | $39.07 | — |
| 2022-12-28 | 39.14 | $39.07 | — |
| 2022-12-27 | 39.14 | $39.07 | — |
| 2022-12-23 | 39.14 | $39.07 | — |
| 2022-12-22 | 39.13 | $39.07 | — |
| 2022-12-21 | 39.13 | $39.07 | — |
| 2022-12-20 | 39.13 | $39.07 | — |
| 2022-12-19 | 39.13 | $39.07 | — |
| 2022-12-16 | 39.13 | $39.07 | — |
| 2022-12-15 | 39.12 | $39.07 | — |
| 2022-12-14 | 39.12 | $39.07 | — |
| 2022-12-13 | 39.11 | $39.07 | — |
| 2022-12-12 | 39.10 | $39.07 | — |
| 2022-12-09 | 39.09 | $39.07 | — |
| 2022-12-08 | 39.08 | $39.07 | — |
| 2022-12-07 | 39.07 | $39.07 | — |
| 2022-12-06 | 39.06 | $39.07 | — |
| 2022-12-05 | 39.05 | $39.07 | — |
| 2022-12-02 | 39.03 | $39.07 | — |
| 2022-12-01 | 39.02 | $39.07 | — |
| 2022-11-30 | 39.00 | $39.07 | — |
| 2022-11-29 | 38.98 | $39.07 | — |
| 2022-11-28 | 38.96 | $39.07 | — |
| 2022-11-25 | 38.94 | $39.07 | — |
| 2022-11-23 | 38.92 | $39.07 | — |
| 2022-11-22 | 38.89 | $39.07 | — |
| 2022-11-21 | 38.87 | $39.07 | — |
| 2022-11-18 | 38.85 | $39.07 | — |
| 2022-11-17 | 38.83 | $39.07 | — |
| 2022-11-16 | 38.81 | $39.07 | — |
| 2022-11-15 | 38.79 | $39.07 | — |
| 2022-11-14 | 38.78 | $39.07 | — |
| 2022-11-11 | 38.78 | $39.07 | — |
| 2022-11-10 | 38.78 | $39.07 | — |
| 2022-11-09 | 38.80 | $39.07 | — |
| 2022-11-08 | 38.83 | $39.07 | — |
| 2022-11-07 | 38.87 | $39.07 | — |
| 2022-11-04 | 38.94 | $39.07 | — |
| 2022-11-03 | 39.04 | $39.07 | — |
| 2022-11-02 | 39.16 | $39.07 | — |
| 2022-11-01 | 39.33 | $39.07 | — |
| 2022-10-31 | 39.54 | $39.07 | — |
| 2022-10-28 | 39.81 | $39.07 | — |
| 2022-10-27 | 40.15 | $39.07 | 300 |
| 2022-10-26 | 40.57 | $40.82 | — |
| 2022-10-25 | 40.54 | $40.82 | — |
| 2022-10-24 | 40.50 | $40.82 | — |
| 2022-10-21 | 40.46 | $40.82 | — |
| 2022-10-20 | 40.42 | $40.82 | — |
| 2022-10-19 | 40.38 | $40.82 | — |
| 2022-10-18 | 40.34 | $40.82 | — |
| 2022-10-17 | 40.30 | $40.82 | — |
| 2022-10-14 | 40.27 | $40.82 | — |
| 2022-10-13 | 40.24 | $40.82 | — |
| 2022-10-12 | 40.22 | $40.82 | — |
| 2022-10-11 | 40.20 | $40.82 | — |
| 2022-10-10 | 40.20 | $40.82 | — |
| 2022-10-07 | 40.21 | $40.82 | — |
| 2022-10-06 | 40.24 | $40.82 | — |
| 2022-10-05 | 40.30 | $40.82 | — |
| 2022-10-04 | 40.38 | $40.82 | — |
| 2022-10-03 | 40.51 | $40.82 | — |
| 2022-09-30 | 40.68 | $40.82 | — |
| 2022-09-29 | 40.90 | $40.82 | — |
| 2022-09-28 | 41.19 | $40.82 | — |
| 2022-09-27 | 41.57 | $40.82 | — |
| 2022-09-26 | 42.04 | $40.82 | — |
| 2022-09-23 | 42.63 | $40.82 | — |
| 2022-09-22 | 43.35 | $40.82 | 600 |
| 2022-09-21 | 44.24 | $44.20 | — |
| 2022-09-20 | 44.25 | $44.20 | — |
| 2022-09-19 | 44.26 | $44.20 | — |
| 2022-09-16 | 44.27 | $44.20 | — |
| 2022-09-15 | 44.29 | $44.20 | — |
| 2022-09-14 | 44.30 | $44.20 | — |
| 2022-09-13 | 44.32 | $44.20 | — |
| 2022-09-12 | 44.34 | $44.20 | — |
| 2022-09-09 | 44.36 | $44.20 | — |
| 2022-09-08 | 44.38 | $44.20 | — |
| 2022-09-07 | 44.41 | $44.20 | — |
| 2022-09-06 | 44.43 | $44.20 | — |
| 2022-09-02 | 44.46 | $44.20 | — |
| 2022-09-01 | 44.49 | $44.20 | — |
| 2022-08-31 | 44.52 | $44.20 | — |
| 2022-08-30 | 44.55 | $44.20 | — |
| 2022-08-29 | 44.58 | $44.20 | — |
| 2022-08-26 | 44.61 | $44.20 | — |
| 2022-08-25 | 44.65 | $44.20 | — |
| 2022-08-24 | 44.68 | $44.20 | — |
| 2022-08-23 | 44.71 | $44.20 | — |
| 2022-08-22 | 44.73 | $44.20 | — |
| 2022-08-19 | 44.75 | $44.20 | — |
| 2022-08-18 | 44.77 | $44.20 | — |
| 2022-08-17 | 44.78 | $44.20 | — |
| 2022-08-16 | 44.77 | $44.20 | — |
| 2022-08-15 | 44.76 | $44.20 | — |
| 2022-08-12 | 44.72 | $44.20 | — |
| 2022-08-11 | 44.67 | $44.20 | — |
| 2022-08-10 | 44.59 | $44.20 | — |
| 2022-08-09 | 44.48 | $44.20 | — |
| 2022-08-08 | 44.33 | $44.20 | — |
| 2022-08-05 | 44.14 | $44.20 | — |
| 2022-08-04 | 43.88 | $44.20 | — |
| 2022-08-03 | 43.57 | $44.20 | — |
| 2022-08-02 | 43.17 | $44.20 | — |
| 2022-08-01 | 42.68 | $44.20 | — |
| 2022-07-29 | 42.08 | $44.20 | — |
| 2022-07-28 | 41.35 | $44.20 | 5100 |
| 2022-07-27 | 40.46 | $41.03 | — |
| 2022-07-26 | 40.39 | $41.03 | — |
| 2022-07-25 | 40.33 | $41.03 | — |
| 2022-07-22 | 40.26 | $41.03 | — |
| 2022-07-21 | 40.20 | $41.03 | — |
| 2022-07-20 | 40.13 | $41.03 | — |
| 2022-07-19 | 40.08 | $41.03 | — |
| 2022-07-18 | 40.03 | $41.03 | — |
| 2022-07-15 | 40.00 | $41.03 | — |
| 2022-07-14 | 39.98 | $41.03 | — |
| 2022-07-13 | 39.99 | $41.03 | — |
| 2022-07-12 | 40.02 | $41.03 | — |
| 2022-07-11 | 40.09 | $41.03 | — |
| 2022-07-08 | 40.21 | $41.03 | — |
| 2022-07-07 | 40.38 | $41.03 | — |
| 2022-07-06 | 40.62 | $41.03 | — |
| 2022-07-05 | 40.95 | $41.03 | — |
| 2022-07-01 | 41.38 | $41.03 | — |
| 2022-06-30 | 41.93 | $41.03 | — |
| 2022-06-29 | 42.63 | $41.03 | — |
| 2022-06-28 | 43.51 | $41.03 | — |
| 2022-06-27 | 44.60 | $41.03 | — |
| 2022-06-24 | 45.94 | $41.03 | 100 |
| 2022-06-23 | 47.57 | $40.00 | 100 |
| 2022-06-22 | 49.88 | $48.81 | — |
| 2022-06-21 | 49.88 | $48.81 | — |
| 2022-06-17 | 49.86 | $48.81 | — |
| 2022-06-16 | 49.81 | $48.81 | — |
| 2022-06-15 | 49.72 | $48.81 | — |
| 2022-06-14 | 49.59 | $48.81 | — |
| 2022-06-13 | 49.39 | $48.81 | — |
| 2022-06-10 | 49.13 | $48.81 | — |
| 2022-06-09 | 48.77 | $48.81 | — |
| 2022-06-08 | 48.32 | $48.81 | — |
| 2022-06-07 | 47.74 | $48.81 | — |
| 2022-06-06 | 47.01 | $48.81 | — |
| 2022-06-03 | 46.10 | $48.81 | — |
| 2022-06-02 | 44.98 | $48.81 | 300 |
| 2022-06-01 | 43.62 | $47.67 | 200 |
| 2022-05-31 | 42.32 | $42.96 | — |
| 2022-05-27 | 42.24 | $42.96 | — |
| 2022-05-26 | 42.15 | $42.96 | — |
| 2022-05-25 | 42.07 | $42.96 | — |
| 2022-05-24 | 41.98 | $42.96 | — |
| 2022-05-23 | 41.90 | $42.96 | — |
| 2022-05-20 | 41.82 | $42.96 | — |
| 2022-05-19 | 41.75 | $42.96 | — |
| 2022-05-18 | 41.69 | $42.96 | — |
| 2022-05-17 | 41.65 | $42.96 | — |
| 2022-05-16 | 41.63 | $42.96 | — |
| 2022-05-13 | 41.63 | $42.96 | — |
| 2022-05-12 | 41.67 | $42.96 | — |
| 2022-05-11 | 41.76 | $42.96 | — |
| 2022-05-10 | 41.91 | $42.96 | — |
| 2022-05-09 | 42.12 | $42.96 | — |
| 2022-05-06 | 42.43 | $42.96 | — |
| 2022-05-05 | 42.84 | $42.96 | — |
| 2022-05-04 | 43.37 | $42.96 | — |
| 2022-05-03 | 44.07 | $42.96 | — |
| 2022-05-02 | 44.95 | $42.96 | — |
| 2022-04-29 | 46.05 | $42.96 | — |
| 2022-04-28 | 47.42 | $42.96 | 100 |
| 2022-04-27 | 49.11 | $43.15 | 100 |
| 2022-04-26 | 51.10 | $50.70 | — |
| 2022-04-25 | 51.14 | $50.70 | — |
| 2022-04-22 | 51.18 | $50.70 | — |
| 2022-04-21 | 51.21 | $50.70 | — |
| 2022-04-20 | 51.25 | $50.70 | — |
| 2022-04-19 | 51.28 | $50.70 | — |
| 2022-04-18 | 51.30 | $50.70 | — |
| 2022-04-14 | 51.32 | $50.70 | — |
| 2022-04-13 | 51.32 | $50.70 | — |
| 2022-04-12 | 51.31 | $50.70 | — |
| 2022-04-11 | 51.28 | $50.70 | — |
| 2022-04-08 | 51.23 | $50.70 | — |
| 2022-04-07 | 51.16 | $50.70 | — |
| 2022-04-06 | 51.05 | $50.70 | — |
| 2022-04-05 | 50.89 | $50.70 | — |
| 2022-04-04 | 50.69 | $50.70 | — |
| 2022-04-01 | 50.43 | $50.70 | — |
| 2022-03-31 | 50.09 | $50.70 | — |
| 2022-03-30 | 49.66 | $50.70 | — |
| 2022-03-29 | 49.13 | $50.70 | — |
| 2022-03-28 | 48.47 | $50.70 | 200 |
| 2022-03-25 | 47.67 | $47.65 | — |
| 2022-03-24 | 47.66 | $47.65 | — |
| 2022-03-23 | 47.64 | $47.65 | — |
| 2022-03-22 | 47.62 | $47.65 | — |
| 2022-03-21 | 47.60 | $47.65 | — |
| 2022-03-18 | 47.58 | $47.65 | — |
| 2022-03-17 | 47.55 | $47.65 | — |
| 2022-03-16 | 47.52 | $47.65 | — |
| 2022-03-15 | 47.49 | $47.65 | — |
| 2022-03-14 | 47.45 | $47.65 | — |
| 2022-03-11 | 47.41 | $47.65 | — |
| 2022-03-10 | 47.36 | $47.65 | — |
| 2022-03-09 | 47.32 | $47.65 | — |
| 2022-03-08 | 47.27 | $47.65 | — |
| 2022-03-07 | 47.21 | $47.65 | — |
| 2022-03-04 | 47.15 | $47.65 | — |
| 2022-03-03 | 47.09 | $47.65 | — |
| 2022-03-02 | 47.02 | $47.65 | — |
| 2022-03-01 | 46.96 | $47.65 | — |
| 2022-02-28 | 46.89 | $47.65 | — |
| 2022-02-25 | 46.82 | $47.65 | — |
| 2022-02-24 | 46.75 | $47.65 | — |
| 2022-02-23 | 46.68 | $47.65 | — |
| 2022-02-22 | 46.62 | $47.65 | — |
| 2022-02-18 | 46.57 | $47.65 | — |
| 2022-02-17 | 46.52 | $47.65 | — |
| 2022-02-16 | 46.50 | $47.65 | — |
| 2022-02-15 | 46.49 | $47.65 | — |
| 2022-02-14 | 46.50 | $47.65 | — |
| 2022-02-11 | 46.55 | $47.65 | — |
| 2022-02-10 | 46.63 | $47.65 | — |
| 2022-02-09 | 46.77 | $47.65 | — |
| 2022-02-08 | 46.96 | $47.65 | — |
| 2022-02-07 | 47.24 | $47.65 | — |
| 2022-02-04 | 47.60 | $47.65 | — |
| 2022-02-03 | 48.07 | $47.65 | — |
| 2022-02-02 | 48.67 | $47.65 | — |
| 2022-02-01 | 49.43 | $47.65 | — |
| 2022-01-31 | 50.37 | $47.65 | — |
| 2022-01-28 | 51.54 | $51.60 | 100 |
| 2022-01-27 | 51.72 | $47.65 | 3201 |
| 2022-01-26 | 53.20 | $53.21 | — |
| 2022-01-25 | 53.24 | $53.21 | — |
| 2022-01-24 | 53.28 | $53.21 | — |
| 2022-01-21 | 53.33 | $53.21 | — |
| 2022-01-20 | 53.38 | $53.21 | — |
| 2022-01-19 | 53.45 | $53.21 | — |
| 2022-01-18 | 53.51 | $53.21 | — |
| 2022-01-14 | 53.58 | $53.21 | — |
| 2022-01-13 | 53.66 | $53.21 | — |
| 2022-01-12 | 53.75 | $53.21 | — |
| 2022-01-11 | 53.84 | $53.21 | — |
| 2022-01-10 | 53.93 | $53.21 | — |
| 2022-01-07 | 54.03 | $53.21 | — |
| 2022-01-06 | 54.13 | $53.21 | — |
| 2022-01-05 | 54.23 | $53.21 | — |
| 2022-01-04 | 54.33 | $53.21 | — |
| 2022-01-03 | 54.43 | $53.21 | — |
| 2021-12-31 | 54.52 | $53.21 | — |
| 2021-12-30 | 54.61 | $53.21 | — |
| 2021-12-29 | 54.67 | $53.21 | — |
| 2021-12-28 | 54.71 | $53.21 | — |
| 2021-12-27 | 54.73 | $53.21 | — |
| 2021-12-23 | 54.70 | $53.21 | — |
| 2021-12-22 | 54.63 | $53.21 | — |
| 2021-12-21 | 54.50 | $53.21 | — |
| 2021-12-20 | 54.28 | $53.21 | — |
| 2021-12-17 | 53.98 | $53.21 | — |
| 2021-12-16 | 53.55 | $53.21 | — |
| 2021-12-15 | 52.99 | $53.21 | — |
| 2021-12-14 | 52.25 | $53.21 | — |
| 2021-12-13 | 51.30 | $53.21 | — |
| 2021-12-10 | 50.11 | $53.21 | — |
| 2021-12-09 | 48.61 | $53.21 | — |
| 2021-12-08 | 46.77 | $53.21 | 100 |
| 2021-12-07 | 44.50 | $44.40 | — |
| 2021-12-06 | 44.52 | $44.40 | — |
| 2021-12-03 | 44.55 | $44.40 | — |
| 2021-12-02 | 44.57 | $44.40 | — |
| 2021-12-01 | 44.60 | $44.40 | — |
| 2021-11-30 | 44.63 | $44.40 | — |
| 2021-11-29 | 44.66 | $44.40 | — |
| 2021-11-26 | 44.69 | $44.40 | — |
| 2021-11-24 | 44.72 | $44.40 | — |
| 2021-11-23 | 44.75 | $44.40 | — |
| 2021-11-22 | 44.78 | $44.40 | — |
| 2021-11-19 | 44.80 | $44.40 | — |
| 2021-11-18 | 44.83 | $44.40 | — |
| 2021-11-17 | 44.85 | $44.40 | — |
| 2021-11-16 | 44.86 | $44.40 | — |
| 2021-11-15 | 44.86 | $44.40 | — |
| 2021-11-12 | 44.85 | $44.40 | — |
| 2021-11-11 | 44.83 | $44.40 | — |
| 2021-11-10 | 44.79 | $44.40 | — |
| 2021-11-09 | 44.72 | $44.40 | — |
| 2021-11-08 | 44.63 | $44.40 | — |
| 2021-11-05 | 44.50 | $44.40 | — |
| 2021-11-04 | 44.33 | $44.40 | — |
| 2021-11-03 | 44.11 | $44.40 | — |
| 2021-11-02 | 43.83 | $44.40 | — |
| 2021-11-01 | 43.47 | $44.40 | — |
| 2021-10-29 | 43.02 | $44.40 | — |
| 2021-10-28 | 42.47 | $44.40 | 200 |
| 2021-10-27 | 41.80 | $41.80 | — |
| 2021-10-26 | 41.80 | $41.80 | — |
| 2021-10-25 | 41.80 | $41.80 | — |
| 2021-10-22 | 41.80 | $41.80 | — |
| 2021-10-21 | 41.80 | $41.80 | — |
| 2021-10-20 | 41.80 | $41.80 | — |
| 2021-10-19 | 41.80 | $41.80 | — |
| 2021-10-18 | 41.80 | $41.80 | — |
| 2021-10-15 | 41.80 | $41.80 | — |
| 2021-10-14 | 41.80 | $41.80 | — |
| 2021-10-13 | 41.80 | $41.80 | — |
| 2021-10-12 | 41.80 | $41.80 | — |
| 2021-10-11 | 41.80 | $41.80 | — |
| 2021-10-08 | 41.80 | $41.80 | — |
| 2021-10-07 | 41.80 | $41.80 | — |
| 2021-10-06 | 41.80 | $41.80 | — |
| 2021-10-05 | 41.80 | $41.80 | — |
| 2021-10-04 | 41.80 | $41.80 | — |
| 2021-10-01 | 41.80 | $41.80 | — |
| 2021-09-30 | 41.80 | $41.80 | — |
| 2021-09-29 | 41.80 | $41.80 | — |
| 2021-09-28 | 41.80 | $41.80 | — |
| 2021-09-27 | 41.80 | $41.80 | — |
| 2021-09-24 | 41.80 | $41.80 | — |
| 2021-09-23 | 41.80 | $41.80 | — |
| 2021-09-22 | 41.80 | $41.80 | — |
| 2021-09-21 | 41.80 | $41.80 | — |
| 2021-09-20 | 41.80 | $41.80 | — |
| 2021-09-17 | 41.80 | $41.80 | — |
| 2021-09-16 | 41.80 | $41.80 | — |
| 2021-09-15 | 41.80 | $41.80 | — |
| 2021-09-14 | 41.80 | $41.80 | — |
| 2021-09-13 | 41.80 | $41.80 | — |
| 2021-09-10 | 41.80 | $41.80 | — |
| 2021-09-09 | 41.80 | $41.80 | — |
| 2021-09-08 | 41.80 | $41.80 | — |
| 2021-09-07 | 41.80 | $41.80 | — |
| 2021-09-03 | 41.80 | $41.80 | — |
| 2021-09-02 | 41.80 | $41.80 | — |
| 2021-09-01 | 41.80 | $41.80 | — |
| 2021-08-31 | 41.80 | $41.80 | — |
| 2021-08-30 | 41.80 | $41.80 | — |
| 2021-08-27 | 41.80 | $41.80 | — |
| 2021-08-26 | 41.80 | $41.80 | — |
| 2021-08-25 | 41.80 | $41.80 | — |
| 2021-08-24 | 41.80 | $41.80 | — |
| 2021-08-23 | 41.80 | $41.80 | — |
| 2021-08-20 | 41.80 | $41.80 | — |
| 2021-08-19 | 41.80 | $41.80 | — |
| 2021-08-18 | 41.80 | $41.80 | — |
| 2021-08-17 | 41.80 | $41.80 | — |
| 2021-08-16 | 41.80 | $41.80 | — |
| 2021-08-13 | 41.80 | $41.80 | — |
| 2021-08-12 | 41.80 | $41.80 | — |
| 2021-08-11 | 41.80 | $41.80 | — |
| 2021-08-10 | 41.80 | $41.80 | — |
| 2021-08-09 | 41.80 | $41.80 | — |
| 2021-08-06 | 41.80 | $41.80 | — |
| 2021-08-05 | 41.80 | $41.80 | — |
| 2021-08-04 | 41.80 | $41.80 | — |
| 2021-08-03 | 41.80 | $41.80 | — |
| 2021-08-02 | 41.80 | $41.80 | — |
| 2021-07-30 | 41.80 | $41.80 | — |
| 2021-07-29 | 41.80 | $41.80 | — |
| 2021-07-28 | 41.80 | $41.80 | — |
| 2021-07-27 | 41.80 | $41.80 | — |
| 2021-07-26 | 41.80 | $41.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.61
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.61 | $86.17 | 100 |
| 2026-07-17 | 68.61 | $86.17 | — |
| 2026-07-16 | 68.61 | $86.17 | — |
| 2026-07-15 | 68.61 | $86.17 | — |
| 2026-07-14 | 68.61 | $86.17 | 100 |
| 2026-07-13 | 68.61 | $86.17 | 100 |
| 2026-07-10 | 68.61 | $86.17 | 100 |
| 2026-07-09 | 68.61 | $86.17 | 100 |
| 2026-07-08 | 68.61 | $86.17 | — |
| 2026-07-07 | 68.61 | $86.17 | — |
| 2026-07-06 | 68.61 | $86.17 | 100 |
| 2026-07-02 | 68.61 | $86.17 | 100 |
| 2026-07-01 | 68.61 | $86.17 | 100 |
| 2026-06-30 | 68.61 | $86.17 | 2822 |
| 2026-06-29 | 66.98 | $84.48 | 118 |
| 2026-06-26 | 48.72 | $72.28 | 100 |
| 2026-06-25 | 48.72 | $72.28 | 100 |
| 2026-06-24 | 48.72 | $72.28 | 100 |
| 2026-06-23 | 48.72 | $72.28 | 100 |
| 2026-06-22 | 48.72 | $72.28 | 100 |
| 2026-06-18 | 48.72 | $72.28 | 100 |
| 2026-06-17 | 48.72 | $72.28 | 100 |
| 2026-06-16 | 48.72 | $72.28 | 100 |
| 2026-06-15 | 48.72 | $72.28 | 100 |
| 2026-06-12 | 48.72 | $72.28 | 100 |
| 2026-06-11 | 48.72 | $72.28 | 100 |
| 2026-06-10 | 48.72 | $72.28 | 100 |
| 2026-06-09 | 48.72 | $72.28 | 100 |
| 2026-06-08 | 48.72 | $72.28 | — |
| 2026-06-05 | 48.72 | $72.28 | 100 |
| 2026-06-04 | 48.72 | $72.28 | 100 |
| 2026-06-03 | 48.72 | $72.28 | 100 |
| 2026-06-02 | 48.72 | $72.28 | 100 |
| 2026-06-01 | 48.72 | $72.28 | 100 |
| 2026-05-29 | 48.72 | $72.28 | 100 |
| 2026-05-28 | 48.72 | $72.28 | 100 |
| 2026-05-27 | 48.72 | $72.28 | 100 |
| 2026-05-26 | 48.72 | $72.28 | — |
| 2026-05-22 | 48.72 | $72.28 | 100 |
| 2026-05-21 | 48.72 | $72.28 | 100 |
| 2026-05-20 | 48.72 | $72.28 | 100 |
| 2026-05-19 | 48.72 | $72.28 | 100 |
| 2026-05-18 | 48.72 | $72.28 | 100 |
| 2026-05-15 | 65.69 | $96.25 | 339 |
| 2026-05-14 | 48.73 | $72.28 | 100 |
| 2026-05-13 | 100.00 | $98.44 | 1443 |
| 2026-05-12 | 99.99 | $72.28 | 100 |
| 2026-05-11 | 99.99 | $72.28 | 100 |
| 2026-05-08 | 99.99 | $72.28 | 100 |
| 2026-05-07 | 99.99 | $72.28 | — |
| 2026-05-06 | 99.99 | $72.28 | 100 |
| 2026-05-05 | 99.99 | $72.28 | 100 |
| 2026-05-04 | 99.99 | $72.28 | — |
| 2026-05-01 | 99.99 | $72.28 | 100 |
| 2026-04-30 | 99.99 | $72.28 | 100 |
| 2026-04-29 | 99.99 | $72.28 | 100 |
| 2026-04-28 | 99.99 | $72.28 | 100 |
| 2026-04-27 | 99.99 | $72.28 | 100 |
| 2026-04-24 | 99.99 | $72.28 | 100 |
| 2026-04-23 | 99.99 | $72.28 | 100 |
| 2026-04-22 | 99.99 | $72.28 | 100 |
| 2026-04-21 | 99.99 | $72.28 | 100 |
| 2026-04-20 | 99.99 | $72.28 | — |
| 2026-04-17 | 99.99 | $72.28 | 100 |
| 2026-04-16 | 99.99 | $72.28 | 100 |
| 2026-04-15 | 99.99 | $72.28 | 100 |
| 2026-04-14 | 99.99 | $72.28 | 100 |
| 2026-04-13 | 99.99 | $72.28 | 100 |
| 2026-04-10 | 99.99 | $72.28 | 100 |
| 2026-04-09 | 99.99 | $72.28 | 100 |
| 2026-04-08 | 99.99 | $72.28 | 100 |
| 2026-04-07 | 99.99 | $72.28 | 100 |
| 2026-04-06 | 99.99 | $72.28 | 100 |
| 2026-04-02 | 99.99 | $72.28 | 100 |
| 2026-04-01 | 99.99 | $72.28 | 100 |
| 2026-03-31 | 99.99 | $72.28 | 100 |
| 2026-03-30 | 99.99 | $72.28 | 100 |
| 2026-03-27 | 99.99 | $72.28 | 100 |
| 2026-03-26 | 99.99 | $72.28 | 100 |
| 2026-03-25 | 99.99 | $72.28 | 100 |
| 2026-03-24 | 99.99 | $72.28 | 100 |
| 2026-03-23 | 99.99 | $72.28 | 100 |
| 2026-03-20 | 99.99 | $72.28 | 100 |
| 2026-03-19 | 99.99 | $72.28 | 100 |
| 2026-03-18 | 99.99 | $72.28 | 100 |
| 2026-03-17 | 99.99 | $72.28 | 100 |
| 2026-03-16 | 99.99 | $72.28 | — |
| 2026-03-13 | 99.99 | $72.28 | 100 |
| 2026-03-12 | 99.99 | $72.28 | 100 |
| 2026-03-11 | 99.99 | $72.28 | 100 |
| 2026-03-10 | 99.99 | $72.28 | 100 |
| 2026-03-09 | 99.99 | $72.28 | 100 |
| 2026-03-06 | 99.99 | $72.28 | 100 |
| 2026-03-05 | 99.99 | $72.28 | 100 |
| 2026-03-04 | 99.99 | $72.28 | 100 |
| 2026-03-03 | 99.99 | $72.28 | 100 |
| 2026-03-02 | 99.99 | $72.28 | 100 |
| 2026-02-27 | 99.99 | $72.28 | 100 |
| 2026-02-26 | 99.99 | $72.28 | 100 |
| 2026-02-25 | 99.99 | $72.28 | 100 |
| 2026-02-24 | 99.99 | $72.28 | 100 |
| 2026-02-23 | 99.99 | $72.28 | 100 |
| 2026-02-20 | 99.99 | $72.28 | — |
| 2026-02-19 | 99.99 | $72.28 | — |
| 2026-02-18 | 99.99 | $72.28 | — |
| 2026-02-17 | 99.99 | $72.28 | — |
| 2026-02-13 | 99.99 | $72.28 | — |
| 2026-02-12 | 99.99 | $72.28 | — |
| 2026-02-11 | 99.99 | $72.28 | — |
| 2026-02-10 | 99.99 | $72.28 | — |
| 2026-02-09 | 99.99 | $72.28 | — |
| 2026-02-06 | 99.99 | $72.28 | — |
| 2026-02-05 | 99.99 | $72.28 | 100 |
| 2026-02-04 | 99.99 | $72.28 | 100 |
| 2026-02-03 | 99.99 | $72.28 | 100 |
| 2026-02-02 | 99.99 | $72.28 | — |
| 2026-01-30 | 99.99 | $72.28 | — |
| 2026-01-29 | 99.99 | $72.28 | 100 |
| 2026-01-28 | 99.99 | $72.28 | 100 |
| 2026-01-27 | 99.99 | $72.28 | 100 |
| 2026-01-26 | 99.99 | $72.28 | 100 |
| 2026-01-23 | 99.99 | $72.28 | 100 |
| 2026-01-22 | 99.99 | $72.28 | 100 |
| 2026-01-21 | 99.99 | $72.28 | 100 |
| 2026-01-20 | 99.99 | $72.28 | 100 |
| 2026-01-16 | 99.99 | $72.28 | 100 |
| 2026-01-15 | 99.99 | $72.28 | 100 |
| 2026-01-14 | 99.99 | $72.28 | 100 |
| 2026-01-13 | 99.99 | $72.28 | 100 |
| 2026-01-12 | 99.99 | $72.28 | 100 |
| 2026-01-09 | 99.99 | $72.28 | 100 |
| 2026-01-08 | 99.99 | $72.28 | 100 |
| 2026-01-07 | 99.99 | $72.28 | 100 |
| 2026-01-06 | 99.99 | $72.28 | — |
| 2026-01-05 | 99.99 | $72.28 | 100 |
| 2026-01-02 | 99.99 | $72.28 | 100 |
| 2025-12-31 | 99.99 | $72.28 | 100 |
| 2025-12-30 | 99.99 | $72.28 | 100 |
| 2025-12-29 | 99.99 | $72.28 | 100 |
| 2025-12-26 | 99.99 | $72.28 | 100 |
| 2025-12-24 | 99.99 | $72.28 | — |
| 2025-12-23 | 99.99 | $72.28 | 100 |
| 2025-12-22 | 99.99 | $72.28 | 100 |
| 2025-12-19 | 99.99 | $72.28 | 100 |
| 2025-12-18 | 99.99 | $72.28 | 100 |
| 2025-12-17 | 99.99 | $72.28 | 100 |
| 2025-12-16 | 99.99 | $72.28 | 100 |
| 2025-12-15 | 99.99 | $72.28 | — |
| 2025-12-12 | 99.99 | $72.28 | — |
| 2025-12-11 | 99.99 | $72.28 | — |
| 2025-12-10 | 99.99 | $72.28 | 100 |
| 2025-12-09 | 99.99 | $72.28 | — |
| 2025-12-08 | 99.99 | $72.28 | 100 |
| 2025-12-05 | 99.99 | $72.28 | 100 |
| 2025-12-04 | 99.99 | $72.28 | 100 |
| 2025-12-03 | 99.99 | $72.28 | 100 |
| 2025-12-02 | 99.99 | $72.28 | 100 |
| 2025-12-01 | 99.99 | $72.28 | 100 |
| 2025-11-28 | 99.99 | $72.28 | — |
| 2025-11-26 | 99.99 | $72.28 | 100 |
| 2025-11-25 | 99.99 | $72.28 | — |
| 2025-11-24 | 99.99 | $72.28 | 100 |
| 2025-11-21 | 99.99 | $72.28 | 100 |
| 2025-11-20 | 99.99 | $72.28 | 100 |
| 2025-11-19 | 99.99 | $72.28 | 100 |
| 2025-11-18 | 99.99 | $72.28 | 100 |
| 2025-11-17 | 99.99 | $72.28 | 100 |
| 2025-11-14 | 99.99 | $72.28 | 100 |
| 2025-11-13 | 99.99 | $72.28 | 100 |
| 2025-11-12 | 99.99 | $72.28 | 100 |
| 2025-11-11 | 99.99 | $72.28 | 100 |
| 2025-11-10 | 99.99 | $72.28 | 100 |
| 2025-11-07 | 99.99 | $72.28 | 100 |
| 2025-11-06 | 99.99 | $72.28 | 100 |
| 2025-11-05 | 99.99 | $72.28 | 100 |
| 2025-11-04 | 99.99 | $72.28 | 100 |
| 2025-11-03 | 99.99 | $72.28 | 100 |
| 2025-10-31 | 99.99 | $72.28 | 100 |
| 2025-10-30 | 99.99 | $72.28 | 545 |
| 2025-10-29 | 99.95 | $64.36 | 400 |
| 2025-10-28 | 99.95 | $64.36 | — |
| 2025-10-27 | 99.95 | $64.36 | — |
| 2025-10-24 | 99.95 | $64.36 | — |
| 2025-10-23 | 99.95 | $64.36 | — |
| 2025-10-22 | 99.95 | $64.36 | — |
| 2025-10-21 | 99.95 | $64.36 | — |
| 2025-10-20 | 99.95 | $64.36 | — |
| 2025-10-17 | 99.95 | $64.36 | — |
| 2025-10-16 | 99.95 | $64.36 | — |
| 2025-10-15 | 99.95 | $64.36 | — |
| 2025-10-14 | 99.95 | $64.36 | — |
| 2025-10-13 | 99.95 | $64.36 | — |
| 2025-10-10 | 99.95 | $64.36 | — |
| 2025-10-09 | 99.95 | $64.36 | — |
| 2025-10-08 | 99.95 | $64.36 | — |
| 2025-10-07 | 99.95 | $64.36 | — |
| 2025-10-06 | 99.95 | $64.36 | — |
| 2025-10-03 | 99.95 | $64.36 | — |
| 2025-10-02 | 99.95 | $64.36 | — |
| 2025-10-01 | 99.95 | $64.36 | — |
| 2025-09-30 | 99.95 | $64.36 | — |
| 2025-09-29 | 99.95 | $64.36 | — |
| 2025-09-26 | 99.95 | $64.36 | — |
| 2025-09-25 | 99.95 | $64.36 | — |
| 2025-09-24 | 99.95 | $64.36 | — |
| 2025-09-23 | 99.95 | $64.36 | — |
| 2025-09-22 | 99.95 | $64.36 | — |
| 2025-09-19 | 99.95 | $64.36 | — |
| 2025-09-18 | 99.95 | $64.36 | — |
| 2025-09-17 | 99.95 | $64.36 | 100 |
| 2025-09-16 | 99.50 | $52.66 | — |
| 2025-09-15 | 99.50 | $52.66 | — |
| 2025-09-12 | 99.50 | $52.66 | — |
| 2025-09-11 | 99.50 | $52.66 | — |
| 2025-09-10 | 99.50 | $52.66 | — |
| 2025-09-09 | 99.50 | $52.66 | — |
| 2025-09-08 | 99.50 | $52.66 | — |
| 2025-09-05 | 99.50 | $52.66 | — |
| 2025-09-04 | 99.50 | $52.66 | — |
| 2025-09-03 | 99.50 | $52.66 | — |
| 2025-09-02 | 99.50 | $52.66 | — |
| 2025-08-29 | 99.50 | $52.66 | — |
| 2025-08-28 | 99.50 | $52.66 | — |
| 2025-08-27 | 99.50 | $52.66 | — |
| 2025-08-26 | 99.50 | $52.66 | — |
| 2025-08-25 | 99.50 | $52.66 | — |
| 2025-08-22 | 99.50 | $52.66 | — |
| 2025-08-21 | 99.50 | $52.66 | — |
| 2025-08-20 | 99.50 | $52.66 | — |
| 2025-08-19 | 99.50 | $52.66 | — |
| 2025-08-18 | 99.50 | $52.66 | — |
| 2025-08-15 | 99.50 | $52.66 | — |
| 2025-08-14 | 99.50 | $52.66 | — |
| 2025-08-13 | 99.50 | $52.66 | — |
| 2025-08-12 | 99.50 | $52.66 | — |
| 2025-08-11 | 99.50 | $52.66 | — |
| 2025-08-08 | 99.50 | $52.66 | — |
| 2025-08-07 | 99.50 | $52.66 | — |
| 2025-08-06 | 99.50 | $52.66 | — |
| 2025-08-05 | 99.50 | $52.66 | — |
| 2025-08-04 | 99.50 | $52.66 | — |
| 2025-08-01 | 99.50 | $52.66 | — |
| 2025-07-31 | 99.50 | $52.66 | 400 |
| 2025-07-30 | 91.19 | $45.43 | — |
| 2025-07-29 | 91.19 | $45.43 | — |
| 2025-07-28 | 91.19 | $45.43 | — |
| 2025-07-25 | 91.19 | $45.43 | — |
| 2025-07-24 | 91.19 | $45.43 | — |
| 2025-07-23 | 91.19 | $45.43 | — |
| 2025-07-22 | 91.19 | $45.43 | — |
| 2025-07-21 | 91.19 | $45.43 | — |
| 2025-07-18 | 91.19 | $45.43 | — |
| 2025-07-17 | 91.19 | $45.43 | — |
| 2025-07-16 | 91.19 | $45.43 | — |
| 2025-07-15 | 91.19 | $45.43 | — |
| 2025-07-14 | 91.19 | $45.43 | — |
| 2025-07-11 | 91.19 | $45.43 | — |
| 2025-07-10 | 91.19 | $45.43 | — |
| 2025-07-09 | 91.19 | $45.43 | 400 |
| 2025-07-08 | 0.07 | $44.53 | — |
| 2025-07-07 | 0.07 | $44.53 | — |
| 2025-07-03 | 0.07 | $44.53 | — |
| 2025-07-02 | 0.07 | $44.53 | — |
| 2025-07-01 | 0.07 | $44.53 | — |
| 2025-06-30 | 0.07 | $44.53 | — |
| 2025-06-27 | 0.07 | $44.53 | — |
| 2025-06-26 | 0.07 | $44.53 | — |
| 2025-06-25 | 0.07 | $44.53 | — |
| 2025-06-24 | 0.07 | $44.53 | — |
| 2025-06-23 | 0.07 | $44.53 | — |
| 2025-06-20 | 0.07 | $44.53 | — |
| 2025-06-18 | 0.07 | $44.53 | — |
| 2025-06-17 | 0.07 | $44.53 | — |
| 2025-06-16 | 0.07 | $44.53 | — |
| 2025-06-13 | 0.07 | $44.53 | — |
| 2025-06-12 | 0.07 | $44.53 | — |
| 2025-06-11 | 0.07 | $44.53 | — |
| 2025-06-10 | 0.07 | $44.53 | — |
| 2025-06-09 | 0.07 | $44.53 | — |
| 2025-06-06 | 0.07 | $44.53 | — |
| 2025-06-05 | 0.07 | $44.53 | — |
| 2025-06-04 | 0.07 | $44.53 | — |
| 2025-06-03 | 0.07 | $44.53 | — |
| 2025-06-02 | 0.07 | $44.53 | — |
| 2025-05-30 | 0.07 | $44.53 | — |
| 2025-05-29 | 0.07 | $44.53 | — |
| 2025-05-28 | 0.07 | $44.53 | — |
| 2025-05-27 | 0.07 | $44.53 | — |
| 2025-05-23 | 0.07 | $44.53 | — |
| 2025-05-22 | 0.07 | $44.53 | — |
| 2025-05-21 | 0.07 | $44.53 | — |
| 2025-05-20 | 0.07 | $44.53 | — |
| 2025-05-19 | 0.07 | $44.53 | — |
| 2025-05-16 | 0.07 | $44.53 | — |
| 2025-05-15 | 0.07 | $44.53 | — |
| 2025-05-14 | 0.07 | $44.53 | — |
| 2025-05-13 | 0.07 | $44.53 | — |
| 2025-05-12 | 0.07 | $44.53 | — |
| 2025-05-09 | 0.07 | $44.53 | — |
| 2025-05-08 | 0.07 | $44.53 | — |
| 2025-05-07 | 0.07 | $44.53 | — |
| 2025-05-06 | 0.07 | $44.53 | — |
| 2025-05-05 | 0.07 | $44.53 | — |
| 2025-05-02 | 0.07 | $44.53 | — |
| 2025-05-01 | 0.07 | $44.53 | — |
| 2025-04-30 | 0.07 | $44.53 | — |
| 2025-04-29 | 0.07 | $44.53 | — |
| 2025-04-28 | 0.07 | $44.53 | — |
| 2025-04-25 | 0.07 | $44.53 | — |
| 2025-04-24 | 0.07 | $44.53 | — |
| 2025-04-23 | 0.07 | $44.53 | — |
| 2025-04-22 | 0.07 | $44.53 | — |
| 2025-04-21 | 0.07 | $44.53 | — |
| 2025-04-17 | 0.07 | $44.53 | — |
| 2025-04-16 | 0.07 | $44.53 | — |
| 2025-04-15 | 0.07 | $44.53 | — |
| 2025-04-14 | 0.07 | $44.53 | — |
| 2025-04-11 | 0.07 | $44.53 | — |
| 2025-04-10 | 0.07 | $44.53 | — |
| 2025-04-09 | 0.07 | $44.53 | — |
| 2025-04-08 | 0.07 | $44.53 | — |
| 2025-04-07 | 0.07 | $44.53 | — |
| 2025-04-04 | 0.07 | $44.53 | — |
| 2025-04-03 | 0.07 | $44.53 | — |
| 2025-04-02 | 0.07 | $44.53 | — |
| 2025-04-01 | 0.07 | $44.53 | — |
| 2025-03-31 | 0.07 | $44.53 | — |
| 2025-03-28 | 0.07 | $44.53 | — |
| 2025-03-27 | 0.07 | $44.53 | — |
| 2025-03-26 | 0.07 | $44.53 | — |
| 2025-03-25 | 0.07 | $44.53 | — |
| 2025-03-24 | 0.07 | $44.53 | — |
| 2025-03-21 | 0.07 | $44.53 | — |
| 2025-03-20 | 0.07 | $44.53 | — |
| 2025-03-19 | 0.07 | $44.53 | — |
| 2025-03-18 | 0.07 | $44.53 | — |
| 2025-03-17 | 0.07 | $44.53 | — |
| 2025-03-14 | 0.07 | $44.53 | — |
| 2025-03-13 | 0.07 | $44.53 | — |
| 2025-03-12 | 0.07 | $44.53 | — |
| 2025-03-11 | 0.07 | $44.53 | — |
| 2025-03-10 | 0.07 | $44.53 | — |
| 2025-03-07 | 0.07 | $44.53 | — |
| 2025-03-06 | 0.07 | $44.53 | — |
| 2025-03-05 | 0.07 | $44.53 | — |
| 2025-03-04 | 0.07 | $44.53 | — |
| 2025-03-03 | 0.07 | $44.53 | — |
| 2025-02-28 | 0.07 | $44.53 | — |
| 2025-02-27 | 0.07 | $44.53 | — |
| 2025-02-26 | 0.07 | $44.53 | — |
| 2025-02-25 | 0.07 | $44.53 | — |
| 2025-02-24 | 0.07 | $44.53 | — |
| 2025-02-21 | 0.07 | $44.53 | 200 |
| 2025-02-20 | 11.32 | $55.27 | — |
| 2025-02-19 | 11.32 | $55.27 | — |
| 2025-02-18 | 11.32 | $55.27 | — |
| 2025-02-14 | 11.32 | $55.27 | — |
| 2025-02-13 | 11.32 | $55.27 | — |
| 2025-02-12 | 11.32 | $55.27 | — |
| 2025-02-11 | 11.32 | $55.27 | — |
| 2025-02-10 | 11.32 | $55.27 | — |
| 2025-02-07 | 11.32 | $55.27 | — |
| 2025-02-06 | 11.32 | $55.27 | — |
| 2025-02-05 | 11.32 | $55.27 | — |
| 2025-02-04 | 11.32 | $55.27 | — |
| 2025-02-03 | 11.32 | $55.27 | — |
| 2025-01-31 | 11.32 | $55.27 | — |
| 2025-01-30 | 11.32 | $55.27 | — |
| 2025-01-29 | 11.32 | $55.27 | — |
| 2025-01-28 | 11.32 | $55.27 | — |
| 2025-01-27 | 11.32 | $55.27 | — |
| 2025-01-24 | 11.32 | $55.27 | — |
| 2025-01-23 | 11.32 | $55.27 | — |
| 2025-01-22 | 11.32 | $55.27 | — |
| 2025-01-21 | 11.32 | $55.27 | — |
| 2025-01-17 | 11.32 | $55.27 | — |
| 2025-01-16 | 11.32 | $55.27 | — |
| 2025-01-15 | 11.32 | $55.27 | — |
| 2025-01-14 | 11.32 | $55.27 | — |
| 2025-01-13 | 11.32 | $55.27 | — |
| 2025-01-10 | 11.32 | $55.27 | — |
| 2025-01-08 | 11.32 | $55.27 | — |
| 2025-01-07 | 11.32 | $55.27 | — |
| 2025-01-06 | 11.32 | $55.27 | — |
| 2025-01-03 | 11.32 | $55.27 | — |
| 2025-01-02 | 11.32 | $55.27 | — |
| 2024-12-31 | 11.32 | $55.27 | — |
| 2024-12-30 | 11.32 | $55.27 | — |
| 2024-12-27 | 11.32 | $55.27 | — |
| 2024-12-26 | 11.32 | $55.27 | — |
| 2024-12-24 | 11.32 | $55.27 | — |
| 2024-12-23 | 11.32 | $55.27 | — |
| 2024-12-20 | 11.32 | $55.27 | — |
| 2024-12-19 | 11.32 | $55.27 | — |
| 2024-12-18 | 11.32 | $55.27 | — |
| 2024-12-17 | 11.32 | $55.27 | — |
| 2024-12-16 | 11.32 | $55.27 | — |
| 2024-12-13 | 11.32 | $55.27 | — |
| 2024-12-12 | 11.32 | $55.27 | — |
| 2024-12-11 | 11.32 | $55.27 | — |
| 2024-12-10 | 11.32 | $55.27 | — |
| 2024-12-09 | 11.32 | $55.27 | — |
| 2024-12-06 | 11.32 | $55.27 | — |
| 2024-12-05 | 11.32 | $55.27 | — |
| 2024-12-04 | 11.32 | $55.27 | — |
| 2024-12-03 | 11.32 | $55.27 | — |
| 2024-12-02 | 11.32 | $55.27 | — |
| 2024-11-29 | 11.32 | $55.27 | — |
| 2024-11-27 | 11.32 | $55.27 | — |
| 2024-11-26 | 11.32 | $55.27 | — |
| 2024-11-25 | 11.32 | $55.27 | — |
| 2024-11-22 | 11.32 | $55.27 | — |
| 2024-11-21 | 11.32 | $55.27 | — |
| 2024-11-20 | 11.32 | $55.27 | — |
| 2024-11-19 | 11.32 | $55.27 | — |
| 2024-11-18 | 11.32 | $55.27 | — |
| 2024-11-15 | 11.32 | $55.27 | — |
| 2024-11-14 | 11.32 | $55.27 | — |
| 2024-11-13 | 11.32 | $55.27 | 100 |
| 2024-11-12 | 99.26 | $57.02 | — |
| 2024-11-11 | 99.26 | $57.02 | — |
| 2024-11-08 | 99.26 | $57.02 | — |
| 2024-11-07 | 99.26 | $57.02 | — |
| 2024-11-06 | 99.26 | $57.02 | — |
| 2024-11-05 | 99.26 | $57.02 | — |
| 2024-11-04 | 99.26 | $57.02 | — |
| 2024-11-01 | 99.26 | $57.02 | — |
| 2024-10-31 | 99.26 | $57.02 | — |
| 2024-10-30 | 99.26 | $57.02 | — |
| 2024-10-29 | 99.26 | $57.02 | — |
| 2024-10-28 | 99.26 | $57.02 | — |
| 2024-10-25 | 99.26 | $57.02 | — |
| 2024-10-24 | 99.26 | $57.02 | — |
| 2024-10-23 | 99.26 | $57.02 | — |
| 2024-10-22 | 99.26 | $57.02 | — |
| 2024-10-21 | 99.26 | $57.02 | — |
| 2024-10-18 | 99.26 | $57.02 | — |
| 2024-10-17 | 99.26 | $57.02 | — |
| 2024-10-16 | 99.26 | $57.02 | — |
| 2024-10-15 | 99.26 | $57.02 | — |
| 2024-10-14 | 99.26 | $57.02 | — |
| 2024-10-11 | 99.26 | $57.02 | — |
| 2024-10-10 | 99.26 | $57.02 | — |
| 2024-10-09 | 99.26 | $57.02 | — |
| 2024-10-08 | 99.26 | $57.02 | — |
| 2024-10-07 | 99.26 | $57.02 | — |
| 2024-10-04 | 99.26 | $57.02 | — |
| 2024-10-03 | 99.26 | $57.02 | — |
| 2024-10-02 | 99.26 | $57.02 | — |
| 2024-10-01 | 99.26 | $57.02 | — |
| 2024-09-30 | 99.26 | $57.02 | — |
| 2024-09-27 | 99.26 | $57.02 | — |
| 2024-09-26 | 99.26 | $57.02 | — |
| 2024-09-25 | 99.26 | $57.02 | — |
| 2024-09-24 | 99.26 | $57.02 | — |
| 2024-09-23 | 99.26 | $57.02 | — |
| 2024-09-20 | 99.26 | $57.02 | — |
| 2024-09-19 | 99.26 | $57.02 | — |
| 2024-09-18 | 99.26 | $57.02 | — |
| 2024-09-17 | 99.26 | $57.02 | — |
| 2024-09-16 | 99.26 | $57.02 | — |
| 2024-09-13 | 99.26 | $57.02 | — |
| 2024-09-12 | 99.26 | $57.02 | — |
| 2024-09-11 | 99.26 | $57.02 | — |
| 2024-09-10 | 99.26 | $57.02 | — |
| 2024-09-09 | 99.26 | $57.02 | — |
| 2024-09-06 | 99.26 | $57.02 | — |
| 2024-09-05 | 99.26 | $57.02 | — |
| 2024-09-04 | 99.26 | $57.02 | — |
| 2024-09-03 | 99.26 | $57.02 | — |
| 2024-08-30 | 99.26 | $57.02 | — |
| 2024-08-29 | 99.26 | $57.02 | — |
| 2024-08-28 | 99.26 | $57.02 | — |
| 2024-08-27 | 99.26 | $57.02 | — |
| 2024-08-26 | 99.26 | $57.02 | — |
| 2024-08-23 | 99.26 | $57.02 | — |
| 2024-08-22 | 99.26 | $57.02 | — |
| 2024-08-21 | 99.26 | $57.02 | — |
| 2024-08-20 | 99.26 | $57.02 | — |
| 2024-08-19 | 99.26 | $57.02 | — |
| 2024-08-16 | 99.26 | $57.02 | — |
| 2024-08-15 | 99.26 | $57.02 | — |
| 2024-08-14 | 99.26 | $57.02 | — |
| 2024-08-13 | 99.26 | $57.02 | — |
| 2024-08-12 | 99.26 | $57.02 | — |
| 2024-08-09 | 99.26 | $57.02 | — |
| 2024-08-08 | 99.26 | $57.02 | — |
| 2024-08-07 | 99.26 | $57.02 | — |
| 2024-08-06 | 99.26 | $57.02 | — |
| 2024-08-05 | 99.26 | $57.02 | — |
| 2024-08-02 | 99.26 | $57.02 | — |
| 2024-08-01 | 99.26 | $57.02 | — |
| 2024-07-31 | 99.26 | $57.02 | — |
| 2024-07-30 | 99.26 | $57.02 | — |
| 2024-07-29 | 99.26 | $57.02 | — |
| 2024-07-26 | 99.26 | $57.02 | — |
| 2024-07-25 | 99.26 | $57.02 | — |
| 2024-07-24 | 99.26 | $57.02 | — |
| 2024-07-23 | 99.26 | $57.02 | — |
| 2024-07-22 | 99.26 | $57.02 | — |
| 2024-07-19 | 99.26 | $57.02 | — |
| 2024-07-18 | 99.26 | $57.02 | — |
| 2024-07-17 | 99.26 | $57.02 | 200 |
| 2024-07-16 | 48.66 | $40.51 | — |
| 2024-07-15 | 48.66 | $40.51 | — |
| 2024-07-12 | 48.66 | $40.51 | — |
| 2024-07-11 | 48.66 | $40.51 | — |
| 2024-07-10 | 48.66 | $40.51 | — |
| 2024-07-09 | 48.66 | $40.51 | — |
| 2024-07-08 | 48.66 | $40.51 | — |
| 2024-07-05 | 48.66 | $40.51 | — |
| 2024-07-03 | 48.66 | $40.51 | — |
| 2024-07-02 | 48.66 | $40.51 | — |
| 2024-07-01 | 48.66 | $40.51 | — |
| 2024-06-28 | 48.66 | $40.51 | — |
| 2024-06-27 | 48.66 | $40.51 | — |
| 2024-06-26 | 48.66 | $40.51 | — |
| 2024-06-25 | 48.66 | $40.51 | — |
| 2024-06-24 | 48.66 | $40.51 | — |
| 2024-06-21 | 48.66 | $40.51 | — |
| 2024-06-20 | 48.66 | $40.51 | — |
| 2024-06-18 | 48.66 | $40.51 | — |
| 2024-06-17 | 48.66 | $40.51 | — |
| 2024-06-14 | 48.66 | $40.51 | — |
| 2024-06-13 | 48.66 | $40.51 | — |
| 2024-06-12 | 48.66 | $40.51 | — |
| 2024-06-11 | 48.66 | $40.51 | — |
| 2024-06-10 | 48.66 | $40.51 | — |
| 2024-06-07 | 48.66 | $40.51 | — |
| 2024-06-06 | 48.66 | $40.51 | — |
| 2024-06-05 | 48.66 | $40.51 | — |
| 2024-06-04 | 48.66 | $40.51 | — |
| 2024-06-03 | 48.66 | $40.51 | — |
| 2024-05-31 | 48.66 | $40.51 | — |
| 2024-05-30 | 48.66 | $40.51 | — |
| 2024-05-29 | 48.66 | $40.51 | — |
| 2024-05-28 | 48.66 | $40.51 | — |
| 2024-05-24 | 48.66 | $40.51 | — |
| 2024-05-23 | 48.66 | $40.51 | — |
| 2024-05-22 | 48.66 | $40.51 | — |
| 2024-05-21 | 48.66 | $40.51 | — |
| 2024-05-20 | 48.66 | $40.51 | — |
| 2024-05-17 | 48.66 | $40.51 | — |
| 2024-05-16 | 48.66 | $40.51 | — |
| 2024-05-15 | 48.66 | $40.51 | — |
| 2024-05-14 | 48.66 | $40.51 | — |
| 2024-05-13 | 48.66 | $40.51 | — |
| 2024-05-10 | 48.66 | $40.51 | — |
| 2024-05-09 | 48.66 | $40.51 | — |
| 2024-05-08 | 48.66 | $40.51 | — |
| 2024-05-07 | 48.66 | $40.51 | — |
| 2024-05-06 | 48.66 | $40.51 | — |
| 2024-05-03 | 48.66 | $40.51 | — |
| 2024-05-02 | 48.66 | $40.51 | — |
| 2024-05-01 | 48.66 | $40.51 | — |
| 2024-04-30 | 48.66 | $40.51 | — |
| 2024-04-29 | 48.66 | $40.51 | — |
| 2024-04-26 | 48.66 | $40.51 | — |
| 2024-04-25 | 48.66 | $40.51 | — |
| 2024-04-24 | 48.66 | $40.51 | — |
| 2024-04-23 | 48.66 | $40.51 | — |
| 2024-04-22 | 48.66 | $40.51 | — |
| 2024-04-19 | 48.66 | $40.51 | — |
| 2024-04-18 | 48.66 | $40.51 | — |
| 2024-04-17 | 48.66 | $40.51 | — |
| 2024-04-16 | 48.66 | $40.51 | — |
| 2024-04-15 | 48.66 | $40.51 | — |
| 2024-04-12 | 48.66 | $40.51 | — |
| 2024-04-11 | 48.66 | $40.51 | — |
| 2024-04-10 | 48.66 | $40.51 | — |
| 2024-04-09 | 48.66 | $40.51 | — |
| 2024-04-08 | 48.66 | $40.51 | — |
| 2024-04-05 | 48.66 | $40.51 | — |
| 2024-04-04 | 48.66 | $40.51 | — |
| 2024-04-03 | 48.66 | $40.51 | — |
| 2024-04-02 | 48.66 | $40.51 | — |
| 2024-04-01 | 48.66 | $40.51 | — |
| 2024-03-28 | 48.66 | $40.51 | — |
| 2024-03-27 | 48.66 | $40.51 | — |
| 2024-03-26 | 48.66 | $40.51 | — |
| 2024-03-25 | 48.66 | $40.51 | — |
| 2024-03-22 | 48.66 | $40.51 | — |
| 2024-03-21 | 48.66 | $40.51 | — |
| 2024-03-20 | 48.66 | $40.51 | — |
| 2024-03-19 | 48.66 | $40.51 | — |
| 2024-03-18 | 48.66 | $40.51 | — |
| 2024-03-15 | 48.66 | $40.51 | — |
| 2024-03-14 | 48.66 | $40.51 | — |
| 2024-03-13 | 48.66 | $40.51 | — |
| 2024-03-12 | 48.66 | $40.51 | — |
| 2024-03-11 | 48.66 | $40.51 | — |
| 2024-03-08 | 48.66 | $40.51 | — |
| 2024-03-07 | 48.66 | $40.51 | — |
| 2024-03-06 | 48.66 | $40.51 | — |
| 2024-03-05 | 48.66 | $40.51 | — |
| 2024-03-04 | 48.66 | $40.51 | — |
| 2024-03-01 | 48.66 | $40.51 | — |
| 2024-02-29 | 48.66 | $40.51 | — |
| 2024-02-28 | 48.66 | $40.51 | — |
| 2024-02-27 | 48.66 | $40.51 | — |
| 2024-02-26 | 48.66 | $40.51 | — |
| 2024-02-23 | 99.74 | $59.24 | 291 |
| 2024-02-22 | 5.75 | $40.51 | — |
| 2024-02-21 | 5.75 | $40.51 | — |
| 2024-02-20 | 5.75 | $40.51 | — |
| 2024-02-16 | 5.75 | $40.51 | — |
| 2024-02-15 | 5.75 | $40.51 | — |
| 2024-02-14 | 5.75 | $40.51 | — |
| 2024-02-13 | 5.75 | $40.51 | — |
| 2024-02-12 | 5.75 | $40.51 | — |
| 2024-02-09 | 5.75 | $40.51 | — |
| 2024-02-08 | 5.75 | $40.51 | — |
| 2024-02-07 | 5.75 | $40.51 | — |
| 2024-02-06 | 5.75 | $40.51 | — |
| 2024-02-05 | 5.75 | $40.51 | — |
| 2024-02-02 | 5.75 | $40.51 | — |
| 2024-02-01 | 5.75 | $40.51 | — |
| 2024-01-31 | 5.75 | $40.51 | — |
| 2024-01-30 | 5.75 | $40.51 | — |
| 2024-01-29 | 5.75 | $40.51 | — |
| 2024-01-26 | 5.75 | $40.51 | — |
| 2024-01-25 | 5.75 | $40.51 | — |
| 2024-01-24 | 5.75 | $40.51 | — |
| 2024-01-23 | 5.75 | $40.51 | — |
| 2024-01-22 | 5.75 | $40.51 | — |
| 2024-01-19 | 5.75 | $40.51 | — |
| 2024-01-18 | 5.75 | $40.51 | — |
| 2024-01-17 | 5.75 | $40.51 | — |
| 2024-01-16 | 5.75 | $40.51 | — |
| 2024-01-12 | 5.75 | $40.51 | — |
| 2024-01-11 | 5.75 | $40.51 | — |
| 2024-01-10 | 5.75 | $40.51 | — |
| 2024-01-09 | 5.75 | $40.51 | — |
| 2024-01-08 | 5.75 | $40.51 | — |
| 2024-01-05 | 5.75 | $40.51 | — |
| 2024-01-04 | 5.75 | $40.51 | — |
| 2024-01-03 | 5.75 | $40.51 | — |
| 2024-01-02 | 5.75 | $40.51 | — |
| 2023-12-29 | 5.75 | $40.51 | — |
| 2023-12-28 | 5.75 | $40.51 | — |
| 2023-12-27 | 5.75 | $40.51 | — |
| 2023-12-26 | 5.75 | $40.51 | — |
| 2023-12-22 | 5.75 | $40.51 | — |
| 2023-12-21 | 5.75 | $40.51 | — |
| 2023-12-20 | 5.75 | $40.51 | — |
| 2023-12-19 | 5.75 | $40.51 | — |
| 2023-12-18 | 5.75 | $40.51 | — |
| 2023-12-15 | 5.75 | $40.51 | — |
| 2023-12-14 | 5.75 | $40.51 | — |
| 2023-12-13 | 5.75 | $40.51 | — |
| 2023-12-12 | 5.75 | $40.51 | — |
| 2023-12-11 | 5.75 | $40.51 | — |
| 2023-12-08 | 5.75 | $40.51 | — |
| 2023-12-07 | 5.75 | $40.51 | — |
| 2023-12-06 | 5.75 | $40.51 | — |
| 2023-12-05 | 5.75 | $40.51 | — |
| 2023-12-04 | 5.75 | $40.51 | — |
| 2023-12-01 | 5.75 | $40.51 | — |
| 2023-11-30 | 5.75 | $40.51 | — |
| 2023-11-29 | 5.75 | $40.51 | — |
| 2023-11-28 | 5.75 | $40.51 | — |
| 2023-11-27 | 5.75 | $40.51 | — |
| 2023-11-24 | 5.75 | $40.51 | — |
| 2023-11-22 | 5.75 | $40.51 | — |
| 2023-11-21 | 5.75 | $40.51 | — |
| 2023-11-20 | 5.75 | $40.51 | — |
| 2023-11-17 | 5.75 | $40.51 | — |
| 2023-11-16 | 5.75 | $40.51 | — |
| 2023-11-15 | 5.75 | $40.51 | — |
| 2023-11-14 | 5.75 | $40.51 | — |
| 2023-11-13 | 5.75 | $40.51 | — |
| 2023-11-10 | 5.75 | $40.51 | — |
| 2023-11-09 | 5.75 | $40.51 | — |
| 2023-11-08 | 5.75 | $40.51 | — |
| 2023-11-07 | 5.75 | $40.51 | — |
| 2023-11-06 | 5.75 | $40.51 | — |
| 2023-11-03 | 5.75 | $40.51 | — |
| 2023-11-02 | 5.75 | $40.51 | — |
| 2023-11-01 | 5.75 | $40.51 | — |
| 2023-10-31 | 5.75 | $40.51 | — |
| 2023-10-30 | 5.75 | $40.51 | — |
| 2023-10-27 | 5.75 | $40.51 | — |
| 2023-10-26 | 5.75 | $40.51 | 100 |
| 2023-10-25 | 99.58 | $43.62 | — |
| 2023-10-24 | 99.58 | $43.62 | — |
| 2023-10-23 | 99.58 | $43.62 | — |
| 2023-10-20 | 99.58 | $43.62 | — |
| 2023-10-19 | 99.58 | $43.62 | — |
| 2023-10-18 | 99.58 | $43.62 | — |
| 2023-10-17 | 99.58 | $43.62 | — |
| 2023-10-16 | 99.58 | $43.62 | — |
| 2023-10-13 | 99.58 | $43.62 | — |
| 2023-10-12 | 99.58 | $43.62 | — |
| 2023-10-11 | 99.58 | $43.62 | — |
| 2023-10-10 | 99.58 | $43.62 | — |
| 2023-10-09 | 99.58 | $43.62 | — |
| 2023-10-06 | 99.58 | $43.62 | — |
| 2023-10-05 | 99.58 | $43.62 | — |
| 2023-10-04 | 99.58 | $43.62 | — |
| 2023-10-03 | 99.58 | $43.62 | — |
| 2023-10-02 | 99.58 | $43.62 | — |
| 2023-09-29 | 99.58 | $43.62 | — |
| 2023-09-28 | 99.58 | $43.62 | — |
| 2023-09-27 | 99.58 | $43.62 | — |
| 2023-09-26 | 99.58 | $43.62 | — |
| 2023-09-25 | 99.58 | $43.62 | — |
| 2023-09-22 | 99.58 | $43.62 | — |
| 2023-09-21 | 99.58 | $43.62 | — |
| 2023-09-20 | 99.58 | $43.62 | — |
| 2023-09-19 | 99.58 | $43.62 | — |
| 2023-09-18 | 99.58 | $43.62 | — |
| 2023-09-15 | 99.58 | $43.62 | — |
| 2023-09-14 | 99.58 | $43.62 | — |
| 2023-09-13 | 99.58 | $43.62 | — |
| 2023-09-12 | 99.58 | $43.62 | — |
| 2023-09-11 | 99.58 | $43.62 | — |
| 2023-09-08 | 99.58 | $43.62 | — |
| 2023-09-07 | 99.58 | $43.62 | — |
| 2023-09-06 | 99.58 | $43.62 | — |
| 2023-09-05 | 99.58 | $43.62 | — |
| 2023-09-01 | 99.58 | $43.62 | — |
| 2023-08-31 | 99.58 | $43.62 | — |
| 2023-08-30 | 99.58 | $43.62 | — |
| 2023-08-29 | 99.58 | $43.62 | — |
| 2023-08-28 | 99.58 | $43.62 | — |
| 2023-08-25 | 99.58 | $43.62 | — |
| 2023-08-24 | 99.58 | $43.62 | — |
| 2023-08-23 | 99.58 | $43.62 | — |
| 2023-08-22 | 99.58 | $43.62 | — |
| 2023-08-21 | 99.58 | $43.62 | — |
| 2023-08-18 | 99.58 | $43.62 | — |
| 2023-08-17 | 99.58 | $43.62 | — |
| 2023-08-16 | 99.58 | $43.62 | — |
| 2023-08-15 | 99.58 | $43.62 | — |
| 2023-08-14 | 99.58 | $43.62 | — |
| 2023-08-11 | 99.58 | $43.62 | — |
| 2023-08-10 | 99.58 | $43.62 | — |
| 2023-08-09 | 99.58 | $43.62 | — |
| 2023-08-08 | 99.58 | $43.62 | — |
| 2023-08-07 | 99.58 | $43.62 | — |
| 2023-08-04 | 99.58 | $43.62 | — |
| 2023-08-03 | 99.58 | $43.62 | — |
| 2023-08-02 | 99.58 | $43.62 | — |
| 2023-08-01 | 99.58 | $43.62 | — |
| 2023-07-31 | 99.58 | $43.62 | — |
| 2023-07-28 | 99.58 | $43.62 | — |
| 2023-07-27 | 99.58 | $43.62 | 331 |
| 2023-07-26 | 0.05 | $38.56 | — |
| 2023-07-25 | 0.05 | $38.56 | — |
| 2023-07-24 | 0.05 | $38.56 | — |
| 2023-07-21 | 0.05 | $38.56 | — |
| 2023-07-20 | 0.05 | $38.56 | — |
| 2023-07-19 | 0.05 | $38.56 | — |
| 2023-07-18 | 0.05 | $38.56 | — |
| 2023-07-17 | 0.05 | $38.56 | — |
| 2023-07-14 | 0.05 | $38.56 | — |
| 2023-07-13 | 0.05 | $38.56 | — |
| 2023-07-12 | 0.05 | $38.56 | — |
| 2023-07-11 | 0.05 | $38.56 | — |
| 2023-07-10 | 0.05 | $38.56 | — |
| 2023-07-07 | 0.05 | $38.56 | — |
| 2023-07-06 | 0.05 | $38.56 | — |
| 2023-07-05 | 0.05 | $38.56 | — |
| 2023-07-03 | 0.05 | $38.56 | — |
| 2023-06-30 | 0.05 | $38.56 | — |
| 2023-06-29 | 0.05 | $38.56 | — |
| 2023-06-28 | 0.05 | $38.56 | — |
| 2023-06-27 | 0.05 | $38.56 | — |
| 2023-06-26 | 0.05 | $38.56 | — |
| 2023-06-23 | 0.05 | $38.56 | — |
| 2023-06-22 | 0.05 | $38.56 | — |
| 2023-06-21 | 0.05 | $38.56 | — |
| 2023-06-20 | 0.05 | $38.56 | — |
| 2023-06-16 | 0.05 | $38.56 | — |
| 2023-06-15 | 0.05 | $38.56 | — |
| 2023-06-14 | 0.05 | $38.56 | — |
| 2023-06-13 | 0.05 | $38.56 | — |
| 2023-06-12 | 0.05 | $38.56 | — |
| 2023-06-09 | 0.05 | $38.56 | — |
| 2023-06-08 | 0.05 | $38.56 | — |
| 2023-06-07 | 0.05 | $38.56 | — |
| 2023-06-06 | 0.05 | $38.56 | — |
| 2023-06-05 | 0.05 | $38.56 | — |
| 2023-06-02 | 0.05 | $38.56 | — |
| 2023-06-01 | 0.05 | $38.56 | — |
| 2023-05-31 | 0.05 | $38.56 | — |
| 2023-05-30 | 0.05 | $38.56 | — |
| 2023-05-26 | 0.05 | $38.56 | — |
| 2023-05-25 | 0.05 | $38.56 | — |
| 2023-05-24 | 0.05 | $38.56 | — |
| 2023-05-23 | 0.05 | $38.56 | — |
| 2023-05-22 | 0.05 | $38.56 | — |
| 2023-05-19 | 0.05 | $38.56 | — |
| 2023-05-18 | 0.05 | $38.56 | — |
| 2023-05-17 | 0.05 | $38.56 | — |
| 2023-05-16 | 0.05 | $38.56 | — |
| 2023-05-15 | 0.05 | $38.56 | — |
| 2023-05-12 | 0.05 | $38.56 | — |
| 2023-05-11 | 0.05 | $38.56 | — |
| 2023-05-10 | 0.05 | $38.56 | — |
| 2023-05-09 | 0.05 | $38.56 | — |
| 2023-05-08 | 0.05 | $38.56 | — |
| 2023-05-05 | 0.05 | $38.56 | — |
| 2023-05-04 | 0.05 | $38.56 | — |
| 2023-05-03 | 0.05 | $38.56 | — |
| 2023-05-02 | 0.05 | $38.56 | — |
| 2023-05-01 | 0.05 | $38.56 | — |
| 2023-04-28 | 0.05 | $38.56 | — |
| 2023-04-27 | 0.05 | $38.56 | 100 |
| 2023-04-26 | 5.50 | $39.07 | — |
| 2023-04-25 | 5.50 | $39.07 | — |
| 2023-04-24 | 5.50 | $39.07 | — |
| 2023-04-21 | 5.50 | $39.07 | — |
| 2023-04-20 | 5.50 | $39.07 | — |
| 2023-04-19 | 5.50 | $39.07 | — |
| 2023-04-18 | 5.50 | $39.07 | — |
| 2023-04-17 | 5.50 | $39.07 | — |
| 2023-04-14 | 5.50 | $39.07 | — |
| 2023-04-13 | 5.50 | $39.07 | — |
| 2023-04-12 | 5.50 | $39.07 | — |
| 2023-04-11 | 5.50 | $39.07 | — |
| 2023-04-10 | 5.50 | $39.07 | — |
| 2023-04-06 | 5.50 | $39.07 | — |
| 2023-04-05 | 5.50 | $39.07 | — |
| 2023-04-04 | 5.50 | $39.07 | — |
| 2023-04-03 | 5.50 | $39.07 | — |
| 2023-03-31 | 5.50 | $39.07 | — |
| 2023-03-30 | 5.50 | $39.07 | — |
| 2023-03-29 | 5.50 | $39.07 | — |
| 2023-03-28 | 5.50 | $39.07 | — |
| 2023-03-27 | 5.50 | $39.07 | — |
| 2023-03-24 | 5.50 | $39.07 | — |
| 2023-03-23 | 5.50 | $39.07 | — |
| 2023-03-22 | 5.50 | $39.07 | — |
| 2023-03-21 | 5.50 | $39.07 | — |
| 2023-03-20 | 5.50 | $39.07 | — |
| 2023-03-17 | 5.50 | $39.07 | — |
| 2023-03-16 | 5.50 | $39.07 | — |
| 2023-03-15 | 5.50 | $39.07 | — |
| 2023-03-14 | 5.50 | $39.07 | — |
| 2023-03-13 | 5.50 | $39.07 | — |
| 2023-03-10 | 5.50 | $39.07 | — |
| 2023-03-09 | 5.50 | $39.07 | — |
| 2023-03-08 | 5.50 | $39.07 | — |
| 2023-03-07 | 5.50 | $39.07 | — |
| 2023-03-06 | 5.50 | $39.07 | — |
| 2023-03-03 | 5.50 | $39.07 | — |
| 2023-03-02 | 5.50 | $39.07 | — |
| 2023-03-01 | 5.50 | $39.07 | — |
| 2023-02-28 | 5.50 | $39.07 | — |
| 2023-02-27 | 5.50 | $39.07 | — |
| 2023-02-24 | 5.50 | $39.07 | — |
| 2023-02-23 | 5.50 | $39.07 | — |
| 2023-02-22 | 5.50 | $39.07 | — |
| 2023-02-21 | 5.50 | $39.07 | — |
| 2023-02-17 | 5.50 | $39.07 | — |
| 2023-02-16 | 5.50 | $39.07 | — |
| 2023-02-15 | 5.50 | $39.07 | — |
| 2023-02-14 | 5.50 | $39.07 | — |
| 2023-02-13 | 5.50 | $39.07 | — |
| 2023-02-10 | 5.50 | $39.07 | — |
| 2023-02-09 | 5.50 | $39.07 | — |
| 2023-02-08 | 5.50 | $39.07 | — |
| 2023-02-07 | 5.50 | $39.07 | — |
| 2023-02-06 | 5.50 | $39.07 | — |
| 2023-02-03 | 5.50 | $39.07 | — |
| 2023-02-02 | 5.50 | $39.07 | — |
| 2023-02-01 | 5.50 | $39.07 | — |
| 2023-01-31 | 5.50 | $39.07 | — |
| 2023-01-30 | 5.50 | $39.07 | — |
| 2023-01-27 | 5.50 | $39.07 | — |
| 2023-01-26 | 5.50 | $39.07 | — |
| 2023-01-25 | 5.50 | $39.07 | — |
| 2023-01-24 | 5.50 | $39.07 | — |
| 2023-01-23 | 5.50 | $39.07 | — |
| 2023-01-20 | 5.50 | $39.07 | — |
| 2023-01-19 | 5.50 | $39.07 | — |
| 2023-01-18 | 5.50 | $39.07 | — |
| 2023-01-17 | 5.50 | $39.07 | — |
| 2023-01-13 | 5.50 | $39.07 | — |
| 2023-01-12 | 5.50 | $39.07 | — |
| 2023-01-11 | 5.50 | $39.07 | — |
| 2023-01-10 | 5.50 | $39.07 | — |
| 2023-01-09 | 5.50 | $39.07 | — |
| 2023-01-06 | 5.50 | $39.07 | — |
| 2023-01-05 | 5.50 | $39.07 | — |
| 2023-01-04 | 5.50 | $39.07 | — |
| 2023-01-03 | 5.50 | $39.07 | — |
| 2022-12-30 | 5.50 | $39.07 | — |
| 2022-12-29 | 5.50 | $39.07 | — |
| 2022-12-28 | 5.50 | $39.07 | — |
| 2022-12-27 | 5.50 | $39.07 | — |
| 2022-12-23 | 5.50 | $39.07 | — |
| 2022-12-22 | 5.50 | $39.07 | — |
| 2022-12-21 | 5.50 | $39.07 | — |
| 2022-12-20 | 5.50 | $39.07 | — |
| 2022-12-19 | 5.50 | $39.07 | — |
| 2022-12-16 | 5.50 | $39.07 | — |
| 2022-12-15 | 5.50 | $39.07 | — |
| 2022-12-14 | 5.50 | $39.07 | — |
| 2022-12-13 | 5.50 | $39.07 | — |
| 2022-12-12 | 5.50 | $39.07 | — |
| 2022-12-09 | 5.50 | $39.07 | — |
| 2022-12-08 | 5.50 | $39.07 | — |
| 2022-12-07 | 5.50 | $39.07 | — |
| 2022-12-06 | 5.50 | $39.07 | — |
| 2022-12-05 | 5.50 | $39.07 | — |
| 2022-12-02 | 5.50 | $39.07 | — |
| 2022-12-01 | 5.50 | $39.07 | — |
| 2022-11-30 | 5.50 | $39.07 | — |
| 2022-11-29 | 5.50 | $39.07 | — |
| 2022-11-28 | 5.50 | $39.07 | — |
| 2022-11-25 | 5.50 | $39.07 | — |
| 2022-11-23 | 5.50 | $39.07 | — |
| 2022-11-22 | 5.50 | $39.07 | — |
| 2022-11-21 | 5.50 | $39.07 | — |
| 2022-11-18 | 5.50 | $39.07 | — |
| 2022-11-17 | 5.50 | $39.07 | — |
| 2022-11-16 | 5.50 | $39.07 | — |
| 2022-11-15 | 5.50 | $39.07 | — |
| 2022-11-14 | 5.50 | $39.07 | — |
| 2022-11-11 | 5.50 | $39.07 | — |
| 2022-11-10 | 5.50 | $39.07 | — |
| 2022-11-09 | 5.50 | $39.07 | — |
| 2022-11-08 | 5.50 | $39.07 | — |
| 2022-11-07 | 5.50 | $39.07 | — |
| 2022-11-04 | 5.50 | $39.07 | — |
| 2022-11-03 | 5.50 | $39.07 | — |
| 2022-11-02 | 5.50 | $39.07 | — |
| 2022-11-01 | 5.50 | $39.07 | — |
| 2022-10-31 | 5.50 | $39.07 | — |
| 2022-10-28 | 5.50 | $39.07 | — |
| 2022-10-27 | 5.50 | $39.07 | 300 |
| 2022-10-26 | 13.46 | $40.82 | — |
| 2022-10-25 | 13.46 | $40.82 | — |
| 2022-10-24 | 13.46 | $40.82 | — |
| 2022-10-21 | 13.46 | $40.82 | — |
| 2022-10-20 | 13.46 | $40.82 | — |
| 2022-10-19 | 13.46 | $40.82 | — |
| 2022-10-18 | 13.46 | $40.82 | — |
| 2022-10-17 | 13.46 | $40.82 | — |
| 2022-10-14 | 13.46 | $40.82 | — |
| 2022-10-13 | 13.46 | $40.82 | — |
| 2022-10-12 | 13.46 | $40.82 | — |
| 2022-10-11 | 13.46 | $40.82 | — |
| 2022-10-10 | 13.46 | $40.82 | — |
| 2022-10-07 | 13.46 | $40.82 | — |
| 2022-10-06 | 13.46 | $40.82 | — |
| 2022-10-05 | 13.46 | $40.82 | — |
| 2022-10-04 | 13.46 | $40.82 | — |
| 2022-10-03 | 13.46 | $40.82 | — |
| 2022-09-30 | 13.46 | $40.82 | — |
| 2022-09-29 | 13.46 | $40.82 | — |
| 2022-09-28 | 13.46 | $40.82 | — |
| 2022-09-27 | 13.46 | $40.82 | — |
| 2022-09-26 | 13.46 | $40.82 | — |
| 2022-09-23 | 13.46 | $40.82 | — |
| 2022-09-22 | 13.46 | $40.82 | 600 |
| 2022-09-21 | 59.97 | $44.20 | — |
| 2022-09-20 | 59.97 | $44.20 | — |
| 2022-09-19 | 59.97 | $44.20 | — |
| 2022-09-16 | 59.97 | $44.20 | — |
| 2022-09-15 | 59.97 | $44.20 | — |
| 2022-09-14 | 59.97 | $44.20 | — |
| 2022-09-13 | 59.97 | $44.20 | — |
| 2022-09-12 | 59.97 | $44.20 | — |
| 2022-09-09 | 59.97 | $44.20 | — |
| 2022-09-08 | 59.97 | $44.20 | — |
| 2022-09-07 | 59.97 | $44.20 | — |
| 2022-09-06 | 59.97 | $44.20 | — |
| 2022-09-02 | 59.97 | $44.20 | — |
| 2022-09-01 | 59.97 | $44.20 | — |
| 2022-08-31 | 59.97 | $44.20 | — |
| 2022-08-30 | 59.97 | $44.20 | — |
| 2022-08-29 | 59.97 | $44.20 | — |
| 2022-08-26 | 59.97 | $44.20 | — |
| 2022-08-25 | 59.97 | $44.20 | — |
| 2022-08-24 | 59.97 | $44.20 | — |
| 2022-08-23 | 59.97 | $44.20 | — |
| 2022-08-22 | 59.97 | $44.20 | — |
| 2022-08-19 | 59.97 | $44.20 | — |
| 2022-08-18 | 59.97 | $44.20 | — |
| 2022-08-17 | 59.97 | $44.20 | — |
| 2022-08-16 | 59.97 | $44.20 | — |
| 2022-08-15 | 59.97 | $44.20 | — |
| 2022-08-12 | 59.97 | $44.20 | — |
| 2022-08-11 | 59.97 | $44.20 | — |
| 2022-08-10 | 59.97 | $44.20 | — |
| 2022-08-09 | 59.97 | $44.20 | — |
| 2022-08-08 | 59.97 | $44.20 | — |
| 2022-08-05 | 59.97 | $44.20 | — |
| 2022-08-04 | 59.97 | $44.20 | — |
| 2022-08-03 | 59.97 | $44.20 | — |
| 2022-08-02 | 59.97 | $44.20 | — |
| 2022-08-01 | 59.97 | $44.20 | — |
| 2022-07-29 | 59.97 | $44.20 | — |
| 2022-07-28 | 59.97 | $44.20 | 5100 |
| 2022-07-27 | 28.72 | $41.03 | — |
| 2022-07-26 | 28.72 | $41.03 | — |
| 2022-07-25 | 28.72 | $41.03 | — |
| 2022-07-22 | 28.72 | $41.03 | — |
| 2022-07-21 | 28.72 | $41.03 | — |
| 2022-07-20 | 28.72 | $41.03 | — |
| 2022-07-19 | 28.72 | $41.03 | — |
| 2022-07-18 | 28.72 | $41.03 | — |
| 2022-07-15 | 28.72 | $41.03 | — |
| 2022-07-14 | 28.72 | $41.03 | — |
| 2022-07-13 | 28.72 | $41.03 | — |
| 2022-07-12 | 28.72 | $41.03 | — |
| 2022-07-11 | 28.72 | $41.03 | — |
| 2022-07-08 | 28.72 | $41.03 | — |
| 2022-07-07 | 28.72 | $41.03 | — |
| 2022-07-06 | 28.72 | $41.03 | — |
| 2022-07-05 | 28.72 | $41.03 | — |
| 2022-07-01 | 28.72 | $41.03 | — |
| 2022-06-30 | 28.72 | $41.03 | — |
| 2022-06-29 | 28.72 | $41.03 | — |
| 2022-06-28 | 28.72 | $41.03 | — |
| 2022-06-27 | 28.72 | $41.03 | — |
| 2022-06-24 | 28.72 | $41.03 | 100 |
| 2022-06-23 | 22.70 | $40.00 | 100 |
| 2022-06-22 | 72.50 | $48.81 | — |
| 2022-06-21 | 72.50 | $48.81 | — |
| 2022-06-17 | 72.50 | $48.81 | — |
| 2022-06-16 | 72.50 | $48.81 | — |
| 2022-06-15 | 72.50 | $48.81 | — |
| 2022-06-14 | 72.50 | $48.81 | — |
| 2022-06-13 | 72.50 | $48.81 | — |
| 2022-06-10 | 72.50 | $48.81 | — |
| 2022-06-09 | 72.50 | $48.81 | — |
| 2022-06-08 | 72.50 | $48.81 | — |
| 2022-06-07 | 72.50 | $48.81 | — |
| 2022-06-06 | 72.50 | $48.81 | — |
| 2022-06-03 | 72.50 | $48.81 | — |
| 2022-06-02 | 72.50 | $48.81 | 300 |
| 2022-06-01 | 68.08 | $47.67 | 200 |
| 2022-05-31 | 13.56 | $42.96 | — |
| 2022-05-27 | 13.56 | $42.96 | — |
| 2022-05-26 | 13.56 | $42.96 | — |
| 2022-05-25 | 13.56 | $42.96 | — |
| 2022-05-24 | 13.56 | $42.96 | — |
| 2022-05-23 | 13.56 | $42.96 | — |
| 2022-05-20 | 13.56 | $42.96 | — |
| 2022-05-19 | 13.56 | $42.96 | — |
| 2022-05-18 | 13.56 | $42.96 | — |
| 2022-05-17 | 13.56 | $42.96 | — |
| 2022-05-16 | 13.56 | $42.96 | — |
| 2022-05-13 | 13.56 | $42.96 | — |
| 2022-05-12 | 13.56 | $42.96 | — |
| 2022-05-11 | 13.56 | $42.96 | — |
| 2022-05-10 | 13.56 | $42.96 | — |
| 2022-05-09 | 13.56 | $42.96 | — |
| 2022-05-06 | 13.56 | $42.96 | — |
| 2022-05-05 | 13.56 | $42.96 | — |
| 2022-05-04 | 13.56 | $42.96 | — |
| 2022-05-03 | 13.56 | $42.96 | — |
| 2022-05-02 | 13.56 | $42.96 | — |
| 2022-04-29 | 13.56 | $42.96 | — |
| 2022-04-28 | 13.56 | $42.96 | 100 |
| 2022-04-27 | 13.85 | $43.15 | 100 |
| 2022-04-26 | 75.60 | $50.70 | — |
| 2022-04-25 | 75.60 | $50.70 | — |
| 2022-04-22 | 75.60 | $50.70 | — |
| 2022-04-21 | 75.60 | $50.70 | — |
| 2022-04-20 | 75.60 | $50.70 | — |
| 2022-04-19 | 75.60 | $50.70 | — |
| 2022-04-18 | 75.60 | $50.70 | — |
| 2022-04-14 | 75.60 | $50.70 | — |
| 2022-04-13 | 75.60 | $50.70 | — |
| 2022-04-12 | 75.60 | $50.70 | — |
| 2022-04-11 | 75.60 | $50.70 | — |
| 2022-04-08 | 75.60 | $50.70 | — |
| 2022-04-07 | 75.60 | $50.70 | — |
| 2022-04-06 | 75.60 | $50.70 | — |
| 2022-04-05 | 75.60 | $50.70 | — |
| 2022-04-04 | 75.60 | $50.70 | — |
| 2022-04-01 | 75.60 | $50.70 | — |
| 2022-03-31 | 75.60 | $50.70 | — |
| 2022-03-30 | 75.60 | $50.70 | — |
| 2022-03-29 | 75.60 | $50.70 | — |
| 2022-03-28 | 75.60 | $50.70 | 200 |
| 2022-03-25 | 36.88 | $47.65 | — |
| 2022-03-24 | 36.88 | $47.65 | — |
| 2022-03-23 | 36.88 | $47.65 | — |
| 2022-03-22 | 36.88 | $47.65 | — |
| 2022-03-21 | 36.88 | $47.65 | — |
| 2022-03-18 | 36.88 | $47.65 | — |
| 2022-03-17 | 36.88 | $47.65 | — |
| 2022-03-16 | 36.88 | $47.65 | — |
| 2022-03-15 | 36.88 | $47.65 | — |
| 2022-03-14 | 36.88 | $47.65 | — |
| 2022-03-11 | 36.88 | $47.65 | — |
| 2022-03-10 | 36.88 | $47.65 | — |
| 2022-03-09 | 36.88 | $47.65 | — |
| 2022-03-08 | 36.88 | $47.65 | — |
| 2022-03-07 | 36.88 | $47.65 | — |
| 2022-03-04 | 36.88 | $47.65 | — |
| 2022-03-03 | 36.88 | $47.65 | — |
| 2022-03-02 | 36.88 | $47.65 | — |
| 2022-03-01 | 36.88 | $47.65 | — |
| 2022-02-28 | 36.88 | $47.65 | — |
| 2022-02-25 | 36.88 | $47.65 | — |
| 2022-02-24 | 36.88 | $47.65 | — |
| 2022-02-23 | 36.88 | $47.65 | — |
| 2022-02-22 | 36.88 | $47.65 | — |
| 2022-02-18 | 36.88 | $47.65 | — |
| 2022-02-17 | 36.88 | $47.65 | — |
| 2022-02-16 | 36.88 | $47.65 | — |
| 2022-02-15 | 36.88 | $47.65 | — |
| 2022-02-14 | 36.88 | $47.65 | — |
| 2022-02-11 | 36.88 | $47.65 | — |
| 2022-02-10 | 36.88 | $47.65 | — |
| 2022-02-09 | 36.88 | $47.65 | — |
| 2022-02-08 | 36.88 | $47.65 | — |
| 2022-02-07 | 36.88 | $47.65 | — |
| 2022-02-04 | 36.88 | $47.65 | — |
| 2022-02-03 | 36.88 | $47.65 | — |
| 2022-02-02 | 36.88 | $47.65 | — |
| 2022-02-01 | 36.88 | $47.65 | — |
| 2022-01-31 | 36.88 | $47.65 | — |
| 2022-01-28 | 51.08 | $51.60 | 100 |
| 2022-01-27 | 22.87 | $47.65 | 3201 |
| 2022-01-26 | 100.00 | $53.21 | — |
| 2022-01-25 | 100.00 | $53.21 | — |
| 2022-01-24 | 100.00 | $53.21 | — |
| 2022-01-21 | 100.00 | $53.21 | — |
| 2022-01-20 | 100.00 | $53.21 | — |
| 2022-01-19 | 100.00 | $53.21 | — |
| 2022-01-18 | 100.00 | $53.21 | — |
| 2022-01-14 | 100.00 | $53.21 | — |
| 2022-01-13 | 100.00 | $53.21 | — |
| 2022-01-12 | 100.00 | $53.21 | — |
| 2022-01-11 | 100.00 | $53.21 | — |
| 2022-01-10 | 100.00 | $53.21 | — |
| 2022-01-07 | 100.00 | $53.21 | — |
| 2022-01-06 | 100.00 | $53.21 | — |
| 2022-01-05 | 100.00 | $53.21 | — |
| 2022-01-04 | 100.00 | $53.21 | — |
| 2022-01-03 | 100.00 | $53.21 | — |
| 2021-12-31 | 100.00 | $53.21 | — |
| 2021-12-30 | 100.00 | $53.21 | — |
| 2021-12-29 | 100.00 | $53.21 | — |
| 2021-12-28 | 100.00 | $53.21 | — |
| 2021-12-27 | 100.00 | $53.21 | — |
| 2021-12-23 | 100.00 | $53.21 | — |
| 2021-12-22 | 100.00 | $53.21 | — |
| 2021-12-21 | 100.00 | $53.21 | — |
| 2021-12-20 | 100.00 | $53.21 | — |
| 2021-12-17 | 100.00 | $53.21 | — |
| 2021-12-16 | 100.00 | $53.21 | — |
| 2021-12-15 | 100.00 | $53.21 | — |
| 2021-12-14 | 100.00 | $53.21 | — |
| 2021-12-13 | 100.00 | $53.21 | — |
| 2021-12-10 | 100.00 | $53.21 | — |
| 2021-12-09 | 100.00 | $53.21 | — |
| 2021-12-08 | 100.00 | $53.21 | 100 |
| 2021-12-07 | 100.00 | $44.40 | — |
| 2021-12-06 | 100.00 | $44.40 | — |
| 2021-12-03 | 100.00 | $44.40 | — |
| 2021-12-02 | 100.00 | $44.40 | — |
| 2021-12-01 | 100.00 | $44.40 | — |
| 2021-11-30 | 100.00 | $44.40 | — |
| 2021-11-29 | 100.00 | $44.40 | — |
| 2021-11-26 | 100.00 | $44.40 | — |
| 2021-11-24 | 100.00 | $44.40 | — |
| 2021-11-23 | 100.00 | $44.40 | — |
| 2021-11-22 | 100.00 | $44.40 | — |
| 2021-11-19 | 100.00 | $44.40 | — |
| 2021-11-18 | 100.00 | $44.40 | — |
| 2021-11-17 | 100.00 | $44.40 | — |
| 2021-11-16 | 100.00 | $44.40 | — |
| 2021-11-15 | 100.00 | $44.40 | — |
| 2021-11-12 | 100.00 | $44.40 | — |
| 2021-11-11 | 100.00 | $44.40 | — |
| 2021-11-10 | 100.00 | $44.40 | — |
| 2021-11-09 | 100.00 | $44.40 | — |
| 2021-11-08 | 100.00 | $44.40 | — |
| 2021-11-05 | 100.00 | $44.40 | — |
| 2021-11-04 | 100.00 | $44.40 | — |
| 2021-11-03 | 100.00 | $44.40 | — |
| 2021-11-02 | 100.00 | $44.40 | — |
| 2021-11-01 | 100.00 | $44.40 | — |
| 2021-10-29 | 100.00 | $44.40 | — |
| 2021-10-28 | 100.00 | $44.40 | 200 |
| 2021-10-27 | 0.00 | $41.80 | — |
| 2021-10-26 | 0.00 | $41.80 | — |
| 2021-10-25 | 0.00 | $41.80 | — |
| 2021-10-22 | 0.00 | $41.80 | — |
| 2021-10-21 | 0.00 | $41.80 | — |
| 2021-10-20 | 0.00 | $41.80 | — |
| 2021-10-19 | 0.00 | $41.80 | — |
| 2021-10-18 | 0.00 | $41.80 | — |
| 2021-10-15 | 0.00 | $41.80 | — |
| 2021-10-14 | 0.00 | $41.80 | — |
| 2021-10-13 | 0.00 | $41.80 | — |
| 2021-10-12 | 0.00 | $41.80 | — |
| 2021-10-11 | 0.00 | $41.80 | — |
| 2021-10-08 | 0.00 | $41.80 | — |
| 2021-10-07 | 0.00 | $41.80 | — |
| 2021-10-06 | 0.00 | $41.80 | — |
| 2021-10-05 | 0.00 | $41.80 | — |
| 2021-10-04 | 0.00 | $41.80 | — |
| 2021-10-01 | 0.00 | $41.80 | — |
| 2021-09-30 | 0.00 | $41.80 | — |
| 2021-09-29 | 0.00 | $41.80 | — |
| 2021-09-28 | 0.00 | $41.80 | — |
| 2021-09-27 | 0.00 | $41.80 | — |
| 2021-09-24 | 0.00 | $41.80 | — |
| 2021-09-23 | 0.00 | $41.80 | — |
| 2021-09-22 | 0.00 | $41.80 | — |
| 2021-09-21 | 0.00 | $41.80 | — |
| 2021-09-20 | 0.00 | $41.80 | — |
| 2021-09-17 | 0.00 | $41.80 | — |
| 2021-09-16 | 0.00 | $41.80 | — |
| 2021-09-15 | 0.00 | $41.80 | — |
| 2021-09-14 | 0.00 | $41.80 | — |
| 2021-09-13 | 0.00 | $41.80 | — |
| 2021-09-10 | 0.00 | $41.80 | — |
| 2021-09-09 | 0.00 | $41.80 | — |
| 2021-09-08 | 0.00 | $41.80 | — |
| 2021-09-07 | 0.00 | $41.80 | — |
| 2021-09-03 | 0.00 | $41.80 | — |
| 2021-09-02 | 0.00 | $41.80 | — |
| 2021-09-01 | 0.00 | $41.80 | — |
| 2021-08-31 | 0.00 | $41.80 | — |
| 2021-08-30 | 0.00 | $41.80 | — |
| 2021-08-27 | 0.00 | $41.80 | — |
| 2021-08-26 | 0.00 | $41.80 | — |
| 2021-08-25 | 0.00 | $41.80 | — |
| 2021-08-24 | 0.00 | $41.80 | — |
| 2021-08-23 | 0.00 | $41.80 | — |
| 2021-08-20 | 0.00 | $41.80 | — |
| 2021-08-19 | 0.00 | $41.80 | — |
| 2021-08-18 | 0.00 | $41.80 | — |
| 2021-08-17 | 0.00 | $41.80 | — |
| 2021-08-16 | 0.00 | $41.80 | — |
| 2021-08-13 | 0.00 | $41.80 | — |
| 2021-08-12 | 0.00 | $41.80 | — |
| 2021-08-11 | 0.00 | $41.80 | — |
| 2021-08-10 | 0.00 | $41.80 | — |
| 2021-08-09 | 0.00 | $41.80 | — |
| 2021-08-06 | 0.00 | $41.80 | — |
| 2021-08-05 | 0.00 | $41.80 | — |
| 2021-08-04 | 0.00 | $41.80 | — |
| 2021-08-03 | 0.00 | $41.80 | — |
| 2021-08-02 | 0.00 | $41.80 | — |
| 2021-07-30 | 0.00 | $41.80 | — |
| 2021-07-29 | 0.00 | $41.80 | — |
| 2021-07-28 | 0.00 | $41.80 | — |
| 2021-07-27 | 0.00 | $41.80 | — |
| 2021-07-26 | 0.00 | $41.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$86.17
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $86.17 | 100 |
| 2026-07-17 | 0.00 | $86.17 | — |
| 2026-07-16 | 0.00 | $86.17 | — |
| 2026-07-15 | 0.00 | $86.17 | — |
| 2026-07-14 | 0.00 | $86.17 | 100 |
| 2026-07-13 | 0.00 | $86.17 | 100 |
| 2026-07-10 | 0.00 | $86.17 | 100 |
| 2026-07-09 | 0.00 | $86.17 | 100 |
| 2026-07-08 | 0.00 | $86.17 | — |
| 2026-07-07 | 0.00 | $86.17 | — |
| 2026-07-06 | 0.00 | $86.17 | 100 |
| 2026-07-02 | 0.00 | $86.17 | 100 |
| 2026-07-01 | 0.00 | $86.17 | 100 |
| 2026-06-30 | 0.00 | $86.17 | 2822 |
| 2026-06-29 | 0.00 | $84.48 | 118 |
| 2026-06-12 | -100.00 | $72.28 | 100 |
| 2026-06-11 | -100.00 | $72.28 | 100 |
| 2026-06-10 | -100.00 | $72.28 | 100 |
| 2026-06-09 | -100.00 | $72.28 | 100 |
| 2026-06-08 | -100.00 | $72.28 | — |
| 2026-06-05 | -100.00 | $72.28 | 100 |
| 2026-06-04 | -100.00 | $72.28 | 100 |
| 2026-06-03 | -100.00 | $72.28 | 100 |
| 2026-06-02 | -100.00 | $72.28 | 100 |
| 2026-06-01 | -100.00 | $72.28 | 100 |
| 2026-05-29 | -100.00 | $72.28 | 100 |
| 2026-05-28 | -100.00 | $72.28 | 100 |
| 2026-05-27 | -100.00 | $72.28 | 100 |
| 2026-05-26 | -100.00 | $72.28 | — |
| 2026-05-22 | -100.00 | $72.28 | 100 |
| 2026-05-21 | -100.00 | $72.28 | 100 |
| 2026-05-20 | -100.00 | $72.28 | 100 |
| 2026-05-19 | -100.00 | $72.28 | 100 |
| 2026-05-18 | -100.00 | $72.28 | 100 |
| 2026-05-15 | -8.37 | $96.25 | 339 |
| 2026-05-14 | -100.00 | $72.28 | 100 |
| 2026-05-13 | 0.00 | $98.44 | 1443 |
| 2025-11-25 | 0.00 | $72.28 | — |
| 2025-11-24 | 0.00 | $72.28 | 100 |
| 2025-11-21 | 0.00 | $72.28 | 100 |
| 2025-11-20 | 0.00 | $72.28 | 100 |
| 2025-11-19 | 0.00 | $72.28 | 100 |
| 2025-11-18 | 0.00 | $72.28 | 100 |
| 2025-11-17 | 0.00 | $72.28 | 100 |
| 2025-11-14 | 0.00 | $72.28 | 100 |
| 2025-11-13 | 0.00 | $72.28 | 100 |
| 2025-11-12 | 0.00 | $72.28 | 100 |
| 2025-11-11 | 0.00 | $72.28 | 100 |
| 2025-11-10 | 0.00 | $72.28 | 100 |
| 2025-11-07 | 0.00 | $72.28 | 100 |
| 2025-11-06 | 0.00 | $72.28 | 100 |
| 2025-11-05 | 0.00 | $72.28 | 100 |
| 2025-11-04 | 0.00 | $72.28 | 100 |
| 2025-11-03 | 0.00 | $72.28 | 100 |
| 2025-10-31 | 0.00 | $72.28 | 100 |
| 2025-10-30 | 0.00 | $72.28 | 545 |
| 2025-10-13 | 0.00 | $64.36 | — |
| 2025-10-10 | 0.00 | $64.36 | — |
| 2025-10-09 | 0.00 | $64.36 | — |
| 2025-10-08 | 0.00 | $64.36 | — |
| 2025-10-07 | 0.00 | $64.36 | — |
| 2025-10-06 | 0.00 | $64.36 | — |
| 2025-10-03 | 0.00 | $64.36 | — |
| 2025-10-02 | 0.00 | $64.36 | — |
| 2025-10-01 | 0.00 | $64.36 | — |
| 2025-09-30 | 0.00 | $64.36 | — |
| 2025-09-29 | 0.00 | $64.36 | — |
| 2025-09-26 | 0.00 | $64.36 | — |
| 2025-09-25 | 0.00 | $64.36 | — |
| 2025-09-24 | 0.00 | $64.36 | — |
| 2025-09-23 | 0.00 | $64.36 | — |
| 2025-09-22 | 0.00 | $64.36 | — |
| 2025-09-19 | 0.00 | $64.36 | — |
| 2025-09-18 | 0.00 | $64.36 | — |
| 2025-09-17 | 0.00 | $64.36 | 100 |
| 2025-08-27 | 0.00 | $52.66 | — |
| 2025-08-26 | 0.00 | $52.66 | — |
| 2025-08-25 | 0.00 | $52.66 | — |
| 2025-08-22 | 0.00 | $52.66 | — |
| 2025-08-21 | 0.00 | $52.66 | — |
| 2025-08-20 | 0.00 | $52.66 | — |
| 2025-08-19 | 0.00 | $52.66 | — |
| 2025-08-18 | 0.00 | $52.66 | — |
| 2025-08-15 | 0.00 | $52.66 | — |
| 2025-08-14 | 0.00 | $52.66 | — |
| 2025-08-13 | 0.00 | $52.66 | — |
| 2025-08-12 | 0.00 | $52.66 | — |
| 2025-08-11 | 0.00 | $52.66 | — |
| 2025-08-08 | 0.00 | $52.66 | — |
| 2025-08-07 | 0.00 | $52.66 | — |
| 2025-08-06 | 0.00 | $52.66 | — |
| 2025-08-05 | 0.00 | $52.66 | — |
| 2025-08-04 | 0.00 | $52.66 | — |
| 2025-08-01 | 0.00 | $52.66 | — |
| 2025-07-31 | 0.00 | $52.66 | 400 |
| 2025-07-30 | 0.00 | $45.43 | — |
| 2025-07-29 | 0.00 | $45.43 | — |
| 2025-07-28 | 0.00 | $45.43 | — |
| 2025-07-25 | 0.00 | $45.43 | — |
| 2025-07-24 | 0.00 | $45.43 | — |
| 2025-07-23 | 0.00 | $45.43 | — |
| 2025-07-22 | 0.00 | $45.43 | — |
| 2025-07-21 | 0.00 | $45.43 | — |
| 2025-07-18 | 0.00 | $45.43 | — |
| 2025-07-17 | 0.00 | $45.43 | — |
| 2025-07-16 | 0.00 | $45.43 | — |
| 2025-07-15 | 0.00 | $45.43 | — |
| 2025-07-14 | 0.00 | $45.43 | — |
| 2025-07-11 | 0.00 | $45.43 | — |
| 2025-07-10 | 0.00 | $45.43 | — |
| 2025-07-09 | 0.00 | $45.43 | 400 |
| 2025-03-19 | -100.00 | $44.53 | — |
| 2025-03-18 | -100.00 | $44.53 | — |
| 2025-03-17 | -100.00 | $44.53 | — |
| 2025-03-14 | -100.00 | $44.53 | — |
| 2025-03-13 | -100.00 | $44.53 | — |
| 2025-03-12 | -100.00 | $44.53 | — |
| 2025-03-11 | -100.00 | $44.53 | — |
| 2025-03-10 | -100.00 | $44.53 | — |
| 2025-03-07 | -100.00 | $44.53 | — |
| 2025-03-06 | -100.00 | $44.53 | — |
| 2025-03-05 | -100.00 | $44.53 | — |
| 2025-03-04 | -100.00 | $44.53 | — |
| 2025-03-03 | -100.00 | $44.53 | — |
| 2025-02-28 | -100.00 | $44.53 | — |
| 2025-02-27 | -100.00 | $44.53 | — |
| 2025-02-26 | -100.00 | $44.53 | — |
| 2025-02-25 | -100.00 | $44.53 | — |
| 2025-02-24 | -100.00 | $44.53 | — |
| 2025-02-21 | -100.00 | $44.53 | 200 |
| 2024-12-10 | -100.00 | $55.27 | — |
| 2024-12-09 | -100.00 | $55.27 | — |
| 2024-12-06 | -100.00 | $55.27 | — |
| 2024-12-05 | -100.00 | $55.27 | — |
| 2024-12-04 | -100.00 | $55.27 | — |
| 2024-12-03 | -100.00 | $55.27 | — |
| 2024-12-02 | -100.00 | $55.27 | — |
| 2024-11-29 | -100.00 | $55.27 | — |
| 2024-11-27 | -100.00 | $55.27 | — |
| 2024-11-26 | -100.00 | $55.27 | — |
| 2024-11-25 | -100.00 | $55.27 | — |
| 2024-11-22 | -100.00 | $55.27 | — |
| 2024-11-21 | -100.00 | $55.27 | — |
| 2024-11-20 | -100.00 | $55.27 | — |
| 2024-11-19 | -100.00 | $55.27 | — |
| 2024-11-18 | -100.00 | $55.27 | — |
| 2024-11-15 | -100.00 | $55.27 | — |
| 2024-11-14 | -100.00 | $55.27 | — |
| 2024-11-13 | -100.00 | $55.27 | 100 |
| 2024-08-13 | -100.00 | $57.02 | — |
| 2024-08-12 | -0.06 | $57.02 | — |
| 2024-08-09 | -0.06 | $57.02 | — |
| 2024-08-08 | -0.06 | $57.02 | — |
| 2024-08-07 | -0.06 | $57.02 | — |
| 2024-08-06 | -0.06 | $57.02 | — |
| 2024-08-05 | -0.06 | $57.02 | — |
| 2024-08-02 | -0.06 | $57.02 | — |
| 2024-08-01 | -0.06 | $57.02 | — |
| 2024-07-31 | -0.06 | $57.02 | — |
| 2024-07-30 | -0.06 | $57.02 | — |
| 2024-07-29 | -0.06 | $57.02 | — |
| 2024-07-26 | -0.06 | $57.02 | — |
| 2024-07-25 | -0.06 | $57.02 | — |
| 2024-07-24 | -0.06 | $57.02 | — |
| 2024-07-23 | -0.06 | $57.02 | — |
| 2024-07-22 | -0.06 | $57.02 | — |
| 2024-07-19 | -0.06 | $57.02 | — |
| 2024-07-18 | -0.06 | $57.02 | — |
| 2024-07-17 | -0.06 | $57.02 | 200 |
| 2024-03-21 | -100.00 | $40.51 | — |
| 2024-03-20 | -100.00 | $40.51 | — |
| 2024-03-19 | -100.00 | $40.51 | — |
| 2024-03-18 | -100.00 | $40.51 | — |
| 2024-03-15 | -100.00 | $40.51 | — |
| 2024-03-14 | -100.00 | $40.51 | — |
| 2024-03-13 | -100.00 | $40.51 | — |
| 2024-03-12 | -100.00 | $40.51 | — |
| 2024-03-11 | -100.00 | $40.51 | — |
| 2024-03-08 | -100.00 | $40.51 | — |
| 2024-03-07 | -100.00 | $40.51 | — |
| 2024-03-06 | -100.00 | $40.51 | — |
| 2024-03-05 | -100.00 | $40.51 | — |
| 2024-03-04 | -100.00 | $40.51 | — |
| 2024-03-01 | -100.00 | $40.51 | — |
| 2024-02-29 | -100.00 | $40.51 | — |
| 2024-02-28 | -100.00 | $40.51 | — |
| 2024-02-27 | -100.00 | $40.51 | — |
| 2024-02-26 | -100.00 | $40.51 | — |
| 2024-02-23 | 0.00 | $59.24 | 291 |
| 2023-11-21 | -100.00 | $40.51 | — |
| 2023-11-20 | -100.00 | $40.51 | — |
| 2023-11-17 | -100.00 | $40.51 | — |
| 2023-11-16 | -100.00 | $40.51 | — |
| 2023-11-15 | -100.00 | $40.51 | — |
| 2023-11-14 | -100.00 | $40.51 | — |
| 2023-11-13 | -100.00 | $40.51 | — |
| 2023-11-10 | -100.00 | $40.51 | — |
| 2023-11-09 | -100.00 | $40.51 | — |
| 2023-11-08 | -100.00 | $40.51 | — |
| 2023-11-07 | -100.00 | $40.51 | — |
| 2023-11-06 | -100.00 | $40.51 | — |
| 2023-11-03 | -100.00 | $40.51 | — |
| 2023-11-02 | -100.00 | $40.51 | — |
| 2023-11-01 | -100.00 | $40.51 | — |
| 2023-10-31 | -100.00 | $40.51 | — |
| 2023-10-30 | -100.00 | $40.51 | — |
| 2023-10-27 | -100.00 | $40.51 | — |
| 2023-10-26 | -100.00 | $40.51 | 100 |
| 2023-08-23 | 0.00 | $43.62 | — |
| 2023-08-22 | 0.00 | $43.62 | — |
| 2023-08-21 | 0.00 | $43.62 | — |
| 2023-08-18 | 0.00 | $43.62 | — |
| 2023-08-17 | 0.00 | $43.62 | — |
| 2023-08-16 | 0.00 | $43.62 | — |
| 2023-08-15 | 0.00 | $43.62 | — |
| 2023-08-14 | 0.00 | $43.62 | — |
| 2023-08-11 | 0.00 | $43.62 | — |
| 2023-08-10 | 0.00 | $43.62 | — |
| 2023-08-09 | 0.00 | $43.62 | — |
| 2023-08-08 | 0.00 | $43.62 | — |
| 2023-08-07 | 0.00 | $43.62 | — |
| 2023-08-04 | 0.00 | $43.62 | — |
| 2023-08-03 | 0.00 | $43.62 | — |
| 2023-08-02 | 0.00 | $43.62 | — |
| 2023-08-01 | 0.00 | $43.62 | — |
| 2023-07-31 | 0.00 | $43.62 | — |
| 2023-07-28 | 0.00 | $43.62 | — |
| 2023-07-27 | 0.00 | $43.62 | 331 |
| 2023-05-23 | -100.00 | $38.56 | — |
| 2023-05-22 | -100.00 | $38.56 | — |
| 2023-05-19 | -100.00 | $38.56 | — |
| 2023-05-18 | -100.00 | $38.56 | — |
| 2023-05-17 | -100.00 | $38.56 | — |
| 2023-05-16 | -100.00 | $38.56 | — |
| 2023-05-15 | -100.00 | $38.56 | — |
| 2023-05-12 | -100.00 | $38.56 | — |
| 2023-05-11 | -100.00 | $38.56 | — |
| 2023-05-10 | -100.00 | $38.56 | — |
| 2023-05-09 | -100.00 | $38.56 | — |
| 2023-05-08 | -100.00 | $38.56 | — |
| 2023-05-05 | -100.00 | $38.56 | — |
| 2023-05-04 | -100.00 | $38.56 | — |
| 2023-05-03 | -100.00 | $38.56 | — |
| 2023-05-02 | -100.00 | $38.56 | — |
| 2023-05-01 | -100.00 | $38.56 | — |
| 2023-04-28 | -100.00 | $38.56 | — |
| 2023-04-27 | -100.00 | $38.56 | 100 |
| 2022-11-23 | 0.00 | $39.07 | — |
| 2022-11-22 | -70.28 | $39.07 | — |
| 2022-11-21 | -70.28 | $39.07 | — |
| 2022-11-18 | -70.28 | $39.07 | — |
| 2022-11-17 | -70.28 | $39.07 | — |
| 2022-11-16 | -70.28 | $39.07 | — |
| 2022-11-15 | -70.28 | $39.07 | — |
| 2022-11-14 | -70.28 | $39.07 | — |
| 2022-11-11 | -70.28 | $39.07 | — |
| 2022-11-10 | -70.28 | $39.07 | — |
| 2022-11-09 | -70.28 | $39.07 | — |
| 2022-11-08 | -70.28 | $39.07 | — |
| 2022-11-07 | -70.28 | $39.07 | — |
| 2022-11-04 | -70.28 | $39.07 | — |
| 2022-11-03 | -70.28 | $39.07 | — |
| 2022-11-02 | -70.28 | $39.07 | — |
| 2022-11-01 | -70.28 | $39.07 | — |
| 2022-10-31 | -70.28 | $39.07 | — |
| 2022-10-28 | -70.28 | $39.07 | — |
| 2022-10-27 | -70.28 | $39.07 | 300 |
| 2022-10-18 | -100.00 | $40.82 | — |
| 2022-10-17 | -100.00 | $40.82 | — |
| 2022-10-14 | -100.00 | $40.82 | — |
| 2022-10-13 | -100.00 | $40.82 | — |
| 2022-10-12 | -100.00 | $40.82 | — |
| 2022-10-11 | -100.00 | $40.82 | — |
| 2022-10-10 | -100.00 | $40.82 | — |
| 2022-10-07 | -100.00 | $40.82 | — |
| 2022-10-06 | -100.00 | $40.82 | — |
| 2022-10-05 | -100.00 | $40.82 | — |
| 2022-10-04 | -100.00 | $40.82 | — |
| 2022-10-03 | -100.00 | $40.82 | — |
| 2022-09-30 | -100.00 | $40.82 | — |
| 2022-09-29 | -100.00 | $40.82 | — |
| 2022-09-28 | -100.00 | $40.82 | — |
| 2022-09-27 | -100.00 | $40.82 | — |
| 2022-09-26 | -100.00 | $40.82 | — |
| 2022-09-23 | -100.00 | $40.82 | — |
| 2022-09-22 | -100.00 | $40.82 | 600 |
| 2022-08-24 | 0.00 | $44.20 | — |
| 2022-08-23 | 0.00 | $44.20 | — |
| 2022-08-22 | 0.00 | $44.20 | — |
| 2022-08-19 | 0.00 | $44.20 | — |
| 2022-08-18 | 0.00 | $44.20 | — |
| 2022-08-17 | 0.00 | $44.20 | — |
| 2022-08-16 | 0.00 | $44.20 | — |
| 2022-08-15 | 0.00 | $44.20 | — |
| 2022-08-12 | 0.00 | $44.20 | — |
| 2022-08-11 | 0.00 | $44.20 | — |
| 2022-08-10 | 0.00 | $44.20 | — |
| 2022-08-09 | 0.00 | $44.20 | — |
| 2022-08-08 | 0.00 | $44.20 | — |
| 2022-08-05 | 0.00 | $44.20 | — |
| 2022-08-04 | 0.00 | $44.20 | — |
| 2022-08-03 | 0.00 | $44.20 | — |
| 2022-08-02 | 0.00 | $44.20 | — |
| 2022-08-01 | 0.00 | $44.20 | — |
| 2022-07-29 | 0.00 | $44.20 | — |
| 2022-07-28 | 0.00 | $44.20 | 5100 |
| 2022-07-21 | 0.00 | $41.03 | — |
| 2022-07-20 | -88.31 | $41.03 | — |
| 2022-07-19 | -88.31 | $41.03 | — |
| 2022-07-18 | -88.31 | $41.03 | — |
| 2022-07-15 | -88.31 | $41.03 | — |
| 2022-07-14 | -88.31 | $41.03 | — |
| 2022-07-13 | -88.31 | $41.03 | — |
| 2022-07-12 | -88.31 | $41.03 | — |
| 2022-07-11 | -88.31 | $41.03 | — |
| 2022-07-08 | -88.31 | $41.03 | — |
| 2022-07-07 | -88.31 | $41.03 | — |
| 2022-07-06 | -88.31 | $41.03 | — |
| 2022-07-05 | -88.31 | $41.03 | — |
| 2022-07-01 | -88.31 | $41.03 | — |
| 2022-06-30 | -88.31 | $41.03 | — |
| 2022-06-29 | -88.31 | $41.03 | — |
| 2022-06-28 | -88.31 | $41.03 | — |
| 2022-06-27 | -88.31 | $41.03 | — |
| 2022-06-24 | -88.31 | $41.03 | 100 |
| 2022-06-23 | -100.00 | $40.00 | 100 |
| 2022-06-22 | 0.00 | $48.81 | — |
| 2022-06-21 | 0.00 | $48.81 | — |
| 2022-06-17 | 0.00 | $48.81 | — |
| 2022-06-16 | 0.00 | $48.81 | — |
| 2022-06-15 | 0.00 | $48.81 | — |
| 2022-06-14 | 0.00 | $48.81 | — |
| 2022-06-13 | 0.00 | $48.81 | — |
| 2022-06-10 | 0.00 | $48.81 | — |
| 2022-06-09 | 0.00 | $48.81 | — |
| 2022-06-08 | 0.00 | $48.81 | — |
| 2022-06-07 | 0.00 | $48.81 | — |
| 2022-06-06 | 0.00 | $48.81 | — |
| 2022-06-03 | 0.00 | $48.81 | — |
| 2022-06-02 | 0.00 | $48.81 | 300 |
| 2022-06-01 | 0.00 | $47.67 | 200 |
| 2022-05-24 | -100.00 | $42.96 | — |
| 2022-05-23 | -100.00 | $42.96 | — |
| 2022-05-20 | -100.00 | $42.96 | — |
| 2022-05-19 | -100.00 | $42.96 | — |
| 2022-05-18 | -100.00 | $42.96 | — |
| 2022-05-17 | -100.00 | $42.96 | — |
| 2022-05-16 | -100.00 | $42.96 | — |
| 2022-05-13 | -100.00 | $42.96 | — |
| 2022-05-12 | -100.00 | $42.96 | — |
| 2022-05-11 | -100.00 | $42.96 | — |
| 2022-05-10 | -100.00 | $42.96 | — |
| 2022-05-09 | -100.00 | $42.96 | — |
| 2022-05-06 | -100.00 | $42.96 | — |
| 2022-05-05 | -100.00 | $42.96 | — |
| 2022-05-04 | -100.00 | $42.96 | — |
| 2022-05-03 | -100.00 | $42.96 | — |
| 2022-05-02 | -100.00 | $42.96 | — |
| 2022-04-29 | -100.00 | $42.96 | — |
| 2022-04-28 | -100.00 | $42.96 | 100 |
| 2022-04-27 | -100.00 | $43.15 | 100 |
| 2022-04-22 | 0.00 | $50.70 | — |
| 2022-04-21 | 0.00 | $50.70 | — |
| 2022-04-20 | 0.00 | $50.70 | — |
| 2022-04-19 | 0.00 | $50.70 | — |
| 2022-04-18 | 0.00 | $50.70 | — |
| 2022-04-14 | 0.00 | $50.70 | — |
| 2022-04-13 | 0.00 | $50.70 | — |
| 2022-04-12 | 0.00 | $50.70 | — |
| 2022-04-11 | 0.00 | $50.70 | — |
| 2022-04-08 | 0.00 | $50.70 | — |
| 2022-04-07 | 0.00 | $50.70 | — |
| 2022-04-06 | 0.00 | $50.70 | — |
| 2022-04-05 | 0.00 | $50.70 | — |
| 2022-04-04 | 0.00 | $50.70 | — |
| 2022-04-01 | 0.00 | $50.70 | — |
| 2022-03-31 | 0.00 | $50.70 | — |
| 2022-03-30 | 0.00 | $50.70 | — |
| 2022-03-29 | 0.00 | $50.70 | — |
| 2022-03-28 | 0.00 | $50.70 | 200 |
| 2022-02-25 | -100.00 | $47.65 | — |
| 2022-02-24 | -100.00 | $47.65 | — |
| 2022-02-23 | -100.00 | $47.65 | — |
| 2022-02-22 | -100.00 | $47.65 | — |
| 2022-02-18 | -100.00 | $47.65 | — |
| 2022-02-17 | -100.00 | $47.65 | — |
| 2022-02-16 | -100.00 | $47.65 | — |
| 2022-02-15 | -100.00 | $47.65 | — |
| 2022-02-14 | -100.00 | $47.65 | — |
| 2022-02-11 | -100.00 | $47.65 | — |
| 2022-02-10 | -100.00 | $47.65 | — |
| 2022-02-09 | -100.00 | $47.65 | — |
| 2022-02-08 | -100.00 | $47.65 | — |
| 2022-02-07 | -100.00 | $47.65 | — |
| 2022-02-04 | -100.00 | $47.65 | — |
| 2022-02-03 | -100.00 | $47.65 | — |
| 2022-02-02 | -100.00 | $47.65 | — |
| 2022-02-01 | -100.00 | $47.65 | — |
| 2022-01-31 | -100.00 | $47.65 | — |
| 2022-01-28 | -28.96 | $51.60 | 100 |
| 2022-01-27 | -100.00 | $47.65 | 3201 |
| 2022-01-04 | 0.00 | $53.21 | — |
| 2022-01-03 | 0.00 | $53.21 | — |
| 2021-12-31 | 0.00 | $53.21 | — |
| 2021-12-30 | 0.00 | $53.21 | — |
| 2021-12-29 | 0.00 | $53.21 | — |
| 2021-12-28 | 0.00 | $53.21 | — |
| 2021-12-27 | 0.00 | $53.21 | — |
| 2021-12-23 | 0.00 | $53.21 | — |
| 2021-12-22 | 0.00 | $53.21 | — |
| 2021-12-21 | 0.00 | $53.21 | — |
| 2021-12-20 | 0.00 | $53.21 | — |
| 2021-12-17 | 0.00 | $53.21 | — |
| 2021-12-16 | 0.00 | $53.21 | — |
| 2021-12-15 | 0.00 | $53.21 | — |
| 2021-12-14 | 0.00 | $53.21 | — |
| 2021-12-13 | 0.00 | $53.21 | — |
| 2021-12-10 | 0.00 | $53.21 | — |
| 2021-12-09 | 0.00 | $53.21 | — |
| 2021-12-08 | 0.00 | $53.21 | 100 |
| 2021-11-23 | 0.00 | $44.40 | — |
| 2021-11-22 | 0.00 | $44.40 | — |
| 2021-11-19 | 0.00 | $44.40 | — |
| 2021-11-18 | 0.00 | $44.40 | — |
| 2021-11-17 | 0.00 | $44.40 | — |
| 2021-11-16 | 0.00 | $44.40 | — |
| 2021-11-15 | 0.00 | $44.40 | — |
| 2021-11-12 | 0.00 | $44.40 | — |
| 2021-11-11 | 0.00 | $44.40 | — |
| 2021-11-10 | 0.00 | $44.40 | — |
| 2021-11-09 | 0.00 | $44.40 | — |
| 2021-11-08 | 0.00 | $44.40 | — |
| 2021-11-05 | 0.00 | $44.40 | — |
| 2021-11-04 | 0.00 | $44.40 | — |
| 2021-11-03 | 0.00 | $44.40 | — |
| 2021-11-02 | 0.00 | $44.40 | — |
| 2021-11-01 | 0.00 | $44.40 | — |
| 2021-10-29 | 0.00 | $44.40 | — |
| 2021-10-28 | 0.00 | $44.40 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.36
2026-07-20
Close Price
$86.17
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.25
Average
78.31
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.36 | $86.17 | 100 |
| 2026-07-17 | 54.99 | $86.17 | — |
| 2026-07-16 | 54.59 | $86.17 | — |
| 2026-07-15 | 54.17 | $86.17 | — |
| 2026-07-14 | 53.73 | $86.17 | 100 |
| 2026-07-13 | 53.27 | $86.17 | 100 |
| 2026-07-10 | 52.78 | $86.17 | 100 |
| 2026-07-09 | 52.27 | $86.17 | 100 |
| 2026-07-08 | 51.73 | $86.17 | — |
| 2026-07-07 | 51.16 | $86.17 | — |
| 2026-07-06 | 50.56 | $86.17 | 100 |
| 2026-07-02 | 49.93 | $86.17 | 100 |
| 2026-07-01 | 49.26 | $86.17 | 100 |
| 2026-06-30 | 48.56 | $86.17 | 2822 |
| 2026-06-29 | 47.83 | $84.48 | 118 |
| 2026-06-26 | 47.18 | $72.28 | 100 |
| 2026-06-25 | 48.05 | $72.28 | 100 |
| 2026-06-24 | 48.96 | $72.28 | 100 |
| 2026-06-23 | 49.92 | $72.28 | 100 |
| 2026-06-22 | 50.93 | $72.28 | 100 |
| 2026-06-18 | 51.99 | $72.28 | 100 |
| 2026-06-17 | 53.12 | $72.28 | 100 |
| 2026-06-16 | 54.29 | $72.28 | 100 |
| 2026-06-15 | 55.54 | $72.28 | 100 |
| 2026-06-12 | 56.84 | $72.28 | 100 |
| 2026-06-11 | 58.22 | $72.28 | 100 |
| 2026-06-10 | 59.67 | $72.28 | 100 |
| 2026-06-09 | 61.19 | $72.28 | 100 |
| 2026-06-08 | 62.80 | $72.28 | — |
| 2026-06-05 | 64.49 | $72.28 | 100 |
| 2026-06-04 | 66.26 | $72.28 | 100 |
| 2026-06-03 | 68.14 | $72.28 | 100 |
| 2026-06-02 | 70.11 | $72.28 | 100 |
| 2026-06-01 | 72.18 | $72.28 | 100 |
| 2026-05-29 | 74.36 | $72.28 | 100 |
| 2026-05-28 | 76.66 | $72.28 | 100 |
| 2026-05-27 | 79.08 | $72.28 | 100 |
| 2026-05-26 | 81.63 | $72.28 | — |
| 2026-05-22 | 84.31 | $72.28 | 100 |
| 2026-05-21 | 87.13 | $72.28 | 100 |
| 2026-05-20 | 90.10 | $72.28 | 100 |
| 2026-05-19 | 93.22 | $72.28 | 100 |
| 2026-05-18 | 96.51 | $72.28 | 100 |
| 2026-05-15 | 99.98 | $96.25 | 339 |
| 2026-05-14 | 99.97 | $72.28 | 100 |
| 2026-05-13 | 99.97 | $98.44 | 1443 |
| 2026-05-12 | 99.97 | $72.28 | 100 |
| 2026-05-11 | 99.97 | $72.28 | 100 |
| 2026-05-08 | 99.97 | $72.28 | 100 |
| 2026-05-07 | 99.97 | $72.28 | — |
| 2026-05-06 | 99.97 | $72.28 | 100 |
| 2026-05-05 | 99.97 | $72.28 | 100 |
| 2026-05-04 | 99.97 | $72.28 | — |
| 2026-05-01 | 99.97 | $72.28 | 100 |
| 2026-04-30 | 99.97 | $72.28 | 100 |
| 2026-04-29 | 99.97 | $72.28 | 100 |
| 2026-04-28 | 99.97 | $72.28 | 100 |
| 2026-04-27 | 99.97 | $72.28 | 100 |
| 2026-04-24 | 99.97 | $72.28 | 100 |
| 2026-04-23 | 99.97 | $72.28 | 100 |
| 2026-04-22 | 99.97 | $72.28 | 100 |
| 2026-04-21 | 99.97 | $72.28 | 100 |
| 2026-04-20 | 99.97 | $72.28 | — |
| 2026-04-17 | 99.97 | $72.28 | 100 |
| 2026-04-16 | 99.97 | $72.28 | 100 |
| 2026-04-15 | 99.97 | $72.28 | 100 |
| 2026-04-14 | 99.97 | $72.28 | 100 |
| 2026-04-13 | 99.97 | $72.28 | 100 |
| 2026-04-10 | 99.97 | $72.28 | 100 |
| 2026-04-09 | 99.97 | $72.28 | 100 |
| 2026-04-08 | 99.97 | $72.28 | 100 |
| 2026-04-07 | 99.97 | $72.28 | 100 |
| 2026-04-06 | 99.97 | $72.28 | 100 |
| 2026-04-02 | 99.97 | $72.28 | 100 |
| 2026-04-01 | 99.97 | $72.28 | 100 |
| 2026-03-31 | 99.97 | $72.28 | 100 |
| 2026-03-30 | 99.97 | $72.28 | 100 |
| 2026-03-27 | 99.97 | $72.28 | 100 |
| 2026-03-26 | 99.97 | $72.28 | 100 |
| 2026-03-25 | 99.97 | $72.28 | 100 |
| 2026-03-24 | 99.97 | $72.28 | 100 |
| 2026-03-23 | 99.97 | $72.28 | 100 |
| 2026-03-20 | 99.97 | $72.28 | 100 |
| 2026-03-19 | 99.97 | $72.28 | 100 |
| 2026-03-18 | 99.97 | $72.28 | 100 |
| 2026-03-17 | 99.97 | $72.28 | 100 |
| 2026-03-16 | 99.97 | $72.28 | — |
| 2026-03-13 | 99.97 | $72.28 | 100 |
| 2026-03-12 | 99.97 | $72.28 | 100 |
| 2026-03-11 | 99.97 | $72.28 | 100 |
| 2026-03-10 | 99.97 | $72.28 | 100 |
| 2026-03-09 | 99.97 | $72.28 | 100 |
| 2026-03-06 | 99.97 | $72.28 | 100 |
| 2026-03-05 | 99.97 | $72.28 | 100 |
| 2026-03-04 | 99.97 | $72.28 | 100 |
| 2026-03-03 | 99.96 | $72.28 | 100 |
| 2026-03-02 | 99.96 | $72.28 | 100 |
| 2026-02-27 | 99.96 | $72.28 | 100 |
| 2026-02-26 | 99.96 | $72.28 | 100 |
| 2026-02-25 | 99.96 | $72.28 | 100 |
| 2026-02-24 | 99.96 | $72.28 | 100 |
| 2026-02-23 | 99.96 | $72.28 | 100 |
| 2026-02-20 | 99.96 | $72.28 | — |
| 2026-02-19 | 99.96 | $72.28 | — |
| 2026-02-18 | 99.96 | $72.28 | — |
| 2026-02-17 | 99.96 | $72.28 | — |
| 2026-02-13 | 99.96 | $72.28 | — |
| 2026-02-12 | 99.96 | $72.28 | — |
| 2026-02-11 | 99.96 | $72.28 | — |
| 2026-02-10 | 99.96 | $72.28 | — |
| 2026-02-09 | 99.96 | $72.28 | — |
| 2026-02-06 | 99.95 | $72.28 | — |
| 2026-02-05 | 99.95 | $72.28 | 100 |
| 2026-02-04 | 99.95 | $72.28 | 100 |
| 2026-02-03 | 99.95 | $72.28 | 100 |
| 2026-02-02 | 99.95 | $72.28 | — |
| 2026-01-30 | 99.95 | $72.28 | — |
| 2026-01-29 | 99.95 | $72.28 | 100 |
| 2026-01-28 | 99.95 | $72.28 | 100 |
| 2026-01-27 | 99.95 | $72.28 | 100 |
| 2026-01-26 | 99.94 | $72.28 | 100 |
| 2026-01-23 | 99.94 | $72.28 | 100 |
| 2026-01-22 | 99.94 | $72.28 | 100 |
| 2026-01-21 | 99.94 | $72.28 | 100 |
| 2026-01-20 | 99.94 | $72.28 | 100 |
| 2026-01-16 | 99.94 | $72.28 | 100 |
| 2026-01-15 | 99.93 | $72.28 | 100 |
| 2026-01-14 | 99.93 | $72.28 | 100 |
| 2026-01-13 | 99.93 | $72.28 | 100 |
| 2026-01-12 | 99.93 | $72.28 | 100 |
| 2026-01-09 | 99.92 | $72.28 | 100 |
| 2026-01-08 | 99.92 | $72.28 | 100 |
| 2026-01-07 | 99.92 | $72.28 | 100 |
| 2026-01-06 | 99.92 | $72.28 | — |
| 2026-01-05 | 99.91 | $72.28 | 100 |
| 2026-01-02 | 99.91 | $72.28 | 100 |
| 2025-12-31 | 99.91 | $72.28 | 100 |
| 2025-12-30 | 99.90 | $72.28 | 100 |
| 2025-12-29 | 99.90 | $72.28 | 100 |
| 2025-12-26 | 99.90 | $72.28 | 100 |
| 2025-12-24 | 99.89 | $72.28 | — |
| 2025-12-23 | 99.89 | $72.28 | 100 |
| 2025-12-22 | 99.88 | $72.28 | 100 |
| 2025-12-19 | 99.88 | $72.28 | 100 |
| 2025-12-18 | 99.87 | $72.28 | 100 |
| 2025-12-17 | 99.87 | $72.28 | 100 |
| 2025-12-16 | 99.86 | $72.28 | 100 |
| 2025-12-15 | 99.86 | $72.28 | — |
| 2025-12-12 | 99.85 | $72.28 | — |
| 2025-12-11 | 99.84 | $72.28 | — |
| 2025-12-10 | 99.84 | $72.28 | 100 |
| 2025-12-09 | 99.83 | $72.28 | — |
| 2025-12-08 | 99.82 | $72.28 | 100 |
| 2025-12-05 | 99.81 | $72.28 | 100 |
| 2025-12-04 | 99.81 | $72.28 | 100 |
| 2025-12-03 | 99.80 | $72.28 | 100 |
| 2025-12-02 | 99.79 | $72.28 | 100 |
| 2025-12-01 | 99.78 | $72.28 | 100 |
| 2025-11-28 | 99.77 | $72.28 | — |
| 2025-11-26 | 99.76 | $72.28 | 100 |
| 2025-11-25 | 99.75 | $72.28 | — |
| 2025-11-24 | 99.73 | $72.28 | 100 |
| 2025-11-21 | 99.72 | $72.28 | 100 |
| 2025-11-20 | 99.71 | $72.28 | 100 |
| 2025-11-19 | 99.69 | $72.28 | 100 |
| 2025-11-18 | 99.68 | $72.28 | 100 |
| 2025-11-17 | 99.66 | $72.28 | 100 |
| 2025-11-14 | 99.65 | $72.28 | 100 |
| 2025-11-13 | 99.63 | $72.28 | 100 |
| 2025-11-12 | 99.61 | $72.28 | 100 |
| 2025-11-11 | 99.59 | $72.28 | 100 |
| 2025-11-10 | 99.57 | $72.28 | 100 |
| 2025-11-07 | 99.55 | $72.28 | 100 |
| 2025-11-06 | 99.53 | $72.28 | 100 |
| 2025-11-05 | 99.51 | $72.28 | 100 |
| 2025-11-04 | 99.48 | $72.28 | 100 |
| 2025-11-03 | 99.46 | $72.28 | 100 |
| 2025-10-31 | 99.43 | $72.28 | 100 |
| 2025-10-30 | 99.40 | $72.28 | 545 |
| 2025-10-29 | 99.37 | $64.36 | 400 |
| 2025-10-28 | 99.35 | $64.36 | — |
| 2025-10-27 | 99.32 | $64.36 | — |
| 2025-10-24 | 99.29 | $64.36 | — |
| 2025-10-23 | 99.25 | $64.36 | — |
| 2025-10-22 | 99.22 | $64.36 | — |
| 2025-10-21 | 99.19 | $64.36 | — |
| 2025-10-20 | 99.15 | $64.36 | — |
| 2025-10-17 | 99.11 | $64.36 | — |
| 2025-10-16 | 99.07 | $64.36 | — |
| 2025-10-15 | 99.02 | $64.36 | — |
| 2025-10-14 | 98.98 | $64.36 | — |
| 2025-10-13 | 98.93 | $64.36 | — |
| 2025-10-10 | 98.88 | $64.36 | — |
| 2025-10-09 | 98.83 | $64.36 | — |
| 2025-10-08 | 98.77 | $64.36 | — |
| 2025-10-07 | 98.71 | $64.36 | — |
| 2025-10-06 | 98.65 | $64.36 | — |
| 2025-10-03 | 98.58 | $64.36 | — |
| 2025-10-02 | 98.52 | $64.36 | — |
| 2025-10-01 | 98.44 | $64.36 | — |
| 2025-09-30 | 98.37 | $64.36 | — |
| 2025-09-29 | 98.29 | $64.36 | — |
| 2025-09-26 | 98.20 | $64.36 | — |
| 2025-09-25 | 98.11 | $64.36 | — |
| 2025-09-24 | 98.02 | $64.36 | — |
| 2025-09-23 | 97.92 | $64.36 | — |
| 2025-09-22 | 97.82 | $64.36 | — |
| 2025-09-19 | 97.71 | $64.36 | — |
| 2025-09-18 | 97.59 | $64.36 | — |
| 2025-09-17 | 97.47 | $64.36 | 100 |
| 2025-09-16 | 97.34 | $52.66 | — |
| 2025-09-15 | 97.26 | $52.66 | — |
| 2025-09-12 | 97.16 | $52.66 | — |
| 2025-09-11 | 97.07 | $52.66 | — |
| 2025-09-10 | 96.97 | $52.66 | — |
| 2025-09-09 | 96.86 | $52.66 | — |
| 2025-09-08 | 96.75 | $52.66 | — |
| 2025-09-05 | 96.63 | $52.66 | — |
| 2025-09-04 | 96.50 | $52.66 | — |
| 2025-09-03 | 96.37 | $52.66 | — |
| 2025-09-02 | 96.23 | $52.66 | — |
| 2025-08-29 | 96.09 | $52.66 | — |
| 2025-08-28 | 95.93 | $52.66 | — |
| 2025-08-27 | 95.77 | $52.66 | — |
| 2025-08-26 | 95.60 | $52.66 | — |
| 2025-08-25 | 95.42 | $52.66 | — |
| 2025-08-22 | 95.23 | $52.66 | — |
| 2025-08-21 | 95.04 | $52.66 | — |
| 2025-08-20 | 94.83 | $52.66 | — |
| 2025-08-19 | 94.61 | $52.66 | — |
| 2025-08-18 | 94.38 | $52.66 | — |
| 2025-08-15 | 94.13 | $52.66 | — |
| 2025-08-14 | 93.88 | $52.66 | — |
| 2025-08-13 | 93.61 | $52.66 | — |
| 2025-08-12 | 93.32 | $52.66 | — |
| 2025-08-11 | 93.03 | $52.66 | — |
| 2025-08-08 | 92.71 | $52.66 | — |
| 2025-08-07 | 92.38 | $52.66 | — |
| 2025-08-06 | 92.03 | $52.66 | — |
| 2025-08-05 | 91.66 | $52.66 | — |
| 2025-08-04 | 91.28 | $52.66 | — |
| 2025-08-01 | 90.87 | $52.66 | — |
| 2025-07-31 | 90.44 | $52.66 | 400 |
| 2025-07-30 | 89.99 | $45.43 | — |
| 2025-07-29 | 90.39 | $45.43 | — |
| 2025-07-28 | 90.82 | $45.43 | — |
| 2025-07-25 | 91.26 | $45.43 | — |
| 2025-07-24 | 91.73 | $45.43 | — |
| 2025-07-23 | 92.22 | $45.43 | — |
| 2025-07-22 | 92.74 | $45.43 | — |
| 2025-07-21 | 93.28 | $45.43 | — |
| 2025-07-18 | 93.86 | $45.43 | — |
| 2025-07-17 | 94.46 | $45.43 | — |
| 2025-07-16 | 95.10 | $45.43 | — |
| 2025-07-15 | 95.77 | $45.43 | — |
| 2025-07-14 | 96.47 | $45.43 | — |
| 2025-07-11 | 97.22 | $45.43 | — |
| 2025-07-10 | 98.00 | $45.43 | — |
| 2025-07-09 | 98.82 | $45.43 | 400 |
| 2025-07-08 | 99.68 | $44.53 | — |
| 2025-07-07 | 99.67 | $44.53 | — |
| 2025-07-03 | 99.66 | $44.53 | — |
| 2025-07-02 | 99.65 | $44.53 | — |
| 2025-07-01 | 99.64 | $44.53 | — |
| 2025-06-30 | 99.63 | $44.53 | — |
| 2025-06-27 | 99.62 | $44.53 | — |
| 2025-06-26 | 99.61 | $44.53 | — |
| 2025-06-25 | 99.59 | $44.53 | — |
| 2025-06-24 | 99.58 | $44.53 | — |
| 2025-06-23 | 99.57 | $44.53 | — |
| 2025-06-20 | 99.55 | $44.53 | — |
| 2025-06-18 | 99.53 | $44.53 | — |
| 2025-06-17 | 99.52 | $44.53 | — |
| 2025-06-16 | 99.50 | $44.53 | — |
| 2025-06-13 | 99.48 | $44.53 | — |
| 2025-06-12 | 99.46 | $44.53 | — |
| 2025-06-11 | 99.44 | $44.53 | — |
| 2025-06-10 | 99.42 | $44.53 | — |
| 2025-06-09 | 99.39 | $44.53 | — |
| 2025-06-06 | 99.37 | $44.53 | — |
| 2025-06-05 | 99.34 | $44.53 | — |
| 2025-06-04 | 99.32 | $44.53 | — |
| 2025-06-03 | 99.29 | $44.53 | — |
| 2025-06-02 | 99.26 | $44.53 | — |
| 2025-05-30 | 99.23 | $44.53 | — |
| 2025-05-29 | 99.19 | $44.53 | — |
| 2025-05-28 | 99.16 | $44.53 | — |
| 2025-05-27 | 99.12 | $44.53 | — |
| 2025-05-23 | 99.08 | $44.53 | — |
| 2025-05-22 | 99.04 | $44.53 | — |
| 2025-05-21 | 99.00 | $44.53 | — |
| 2025-05-20 | 98.95 | $44.53 | — |
| 2025-05-19 | 98.90 | $44.53 | — |
| 2025-05-16 | 98.85 | $44.53 | — |
| 2025-05-15 | 98.80 | $44.53 | — |
| 2025-05-14 | 98.74 | $44.53 | — |
| 2025-05-13 | 98.69 | $44.53 | — |
| 2025-05-12 | 98.62 | $44.53 | — |
| 2025-05-09 | 98.56 | $44.53 | — |
| 2025-05-08 | 98.49 | $44.53 | — |
| 2025-05-07 | 98.42 | $44.53 | — |
| 2025-05-06 | 98.34 | $44.53 | — |
| 2025-05-05 | 98.26 | $44.53 | — |
| 2025-05-02 | 98.18 | $44.53 | — |
| 2025-05-01 | 98.09 | $44.53 | — |
| 2025-04-30 | 98.00 | $44.53 | — |
| 2025-04-29 | 97.90 | $44.53 | — |
| 2025-04-28 | 97.80 | $44.53 | — |
| 2025-04-25 | 97.69 | $44.53 | — |
| 2025-04-24 | 97.57 | $44.53 | — |
| 2025-04-23 | 97.45 | $44.53 | — |
| 2025-04-22 | 97.33 | $44.53 | — |
| 2025-04-21 | 97.19 | $44.53 | — |
| 2025-04-17 | 97.05 | $44.53 | — |
| 2025-04-16 | 96.90 | $44.53 | — |
| 2025-04-15 | 96.75 | $44.53 | — |
| 2025-04-14 | 96.59 | $44.53 | — |
| 2025-04-11 | 96.41 | $44.53 | — |
| 2025-04-10 | 96.23 | $44.53 | — |
| 2025-04-09 | 96.04 | $44.53 | — |
| 2025-04-08 | 95.84 | $44.53 | — |
| 2025-04-07 | 95.63 | $44.53 | — |
| 2025-04-04 | 95.41 | $44.53 | — |
| 2025-04-03 | 95.17 | $44.53 | — |
| 2025-04-02 | 94.92 | $44.53 | — |
| 2025-04-01 | 94.66 | $44.53 | — |
| 2025-03-31 | 94.39 | $44.53 | — |
| 2025-03-28 | 94.10 | $44.53 | — |
| 2025-03-27 | 93.80 | $44.53 | — |
| 2025-03-26 | 93.48 | $44.53 | — |
| 2025-03-25 | 93.15 | $44.53 | — |
| 2025-03-24 | 92.79 | $44.53 | — |
| 2025-03-21 | 92.42 | $44.53 | — |
| 2025-03-20 | 92.03 | $44.53 | — |
| 2025-03-19 | 91.62 | $44.53 | — |
| 2025-03-18 | 91.18 | $44.53 | — |
| 2025-03-17 | 90.73 | $44.53 | — |
| 2025-03-14 | 90.25 | $44.53 | — |
| 2025-03-13 | 89.74 | $44.53 | — |
| 2025-03-12 | 89.21 | $44.53 | — |
| 2025-03-11 | 88.65 | $44.53 | — |
| 2025-03-10 | 88.06 | $44.53 | — |
| 2025-03-07 | 87.44 | $44.53 | — |
| 2025-03-06 | 86.78 | $44.53 | — |
| 2025-03-05 | 86.09 | $44.53 | — |
| 2025-03-04 | 85.37 | $44.53 | — |
| 2025-03-03 | 84.61 | $44.53 | — |
| 2025-02-28 | 83.80 | $44.53 | — |
| 2025-02-27 | 82.96 | $44.53 | — |
| 2025-02-26 | 82.07 | $44.53 | — |
| 2025-02-25 | 81.13 | $44.53 | — |
| 2025-02-24 | 80.15 | $44.53 | — |
| 2025-02-21 | 79.11 | $44.53 | 200 |
| 2025-02-20 | 78.02 | $55.27 | — |
| 2025-02-19 | 78.05 | $55.27 | — |
| 2025-02-18 | 78.09 | $55.27 | — |
| 2025-02-14 | 78.13 | $55.27 | — |
| 2025-02-13 | 78.17 | $55.27 | — |
| 2025-02-12 | 78.21 | $55.27 | — |
| 2025-02-11 | 78.26 | $55.27 | — |
| 2025-02-10 | 78.31 | $55.27 | — |
| 2025-02-07 | 78.36 | $55.27 | — |
| 2025-02-06 | 78.41 | $55.27 | — |
| 2025-02-05 | 78.47 | $55.27 | — |
| 2025-02-04 | 78.53 | $55.27 | — |
| 2025-02-03 | 78.59 | $55.27 | — |
| 2025-01-31 | 78.66 | $55.27 | — |
| 2025-01-30 | 78.72 | $55.27 | — |
| 2025-01-29 | 78.80 | $55.27 | — |
| 2025-01-28 | 78.87 | $55.27 | — |
| 2025-01-27 | 78.95 | $55.27 | — |
| 2025-01-24 | 79.04 | $55.27 | — |
| 2025-01-23 | 79.13 | $55.27 | — |
| 2025-01-22 | 79.22 | $55.27 | — |
| 2025-01-21 | 79.32 | $55.27 | — |
| 2025-01-17 | 79.43 | $55.27 | — |
| 2025-01-16 | 79.54 | $55.27 | — |
| 2025-01-15 | 79.65 | $55.27 | — |
| 2025-01-14 | 79.77 | $55.27 | — |
| 2025-01-13 | 79.90 | $55.27 | — |
| 2025-01-10 | 80.04 | $55.27 | — |
| 2025-01-08 | 80.18 | $55.27 | — |
| 2025-01-07 | 80.33 | $55.27 | — |
| 2025-01-06 | 80.48 | $55.27 | — |
| 2025-01-03 | 80.65 | $55.27 | — |
| 2025-01-02 | 80.82 | $55.27 | — |
| 2024-12-31 | 81.01 | $55.27 | — |
| 2024-12-30 | 81.20 | $55.27 | — |
| 2024-12-27 | 81.40 | $55.27 | — |
| 2024-12-26 | 81.62 | $55.27 | — |
| 2024-12-24 | 81.84 | $55.27 | — |
| 2024-12-23 | 82.08 | $55.27 | — |
| 2024-12-20 | 82.33 | $55.27 | — |
| 2024-12-19 | 82.59 | $55.27 | — |
| 2024-12-18 | 82.86 | $55.27 | — |
| 2024-12-17 | 83.15 | $55.27 | — |
| 2024-12-16 | 83.46 | $55.27 | — |
| 2024-12-13 | 83.78 | $55.27 | — |
| 2024-12-12 | 84.12 | $55.27 | — |
| 2024-12-11 | 84.48 | $55.27 | — |
| 2024-12-10 | 84.85 | $55.27 | — |
| 2024-12-09 | 85.25 | $55.27 | — |
| 2024-12-06 | 85.67 | $55.27 | — |
| 2024-12-05 | 86.10 | $55.27 | — |
| 2024-12-04 | 86.56 | $55.27 | — |
| 2024-12-03 | 87.05 | $55.27 | — |
| 2024-12-02 | 87.56 | $55.27 | — |
| 2024-11-29 | 88.10 | $55.27 | — |
| 2024-11-27 | 88.66 | $55.27 | — |
| 2024-11-26 | 89.26 | $55.27 | — |
| 2024-11-25 | 89.89 | $55.27 | — |
| 2024-11-22 | 90.55 | $55.27 | — |
| 2024-11-21 | 91.24 | $55.27 | — |
| 2024-11-20 | 91.98 | $55.27 | — |
| 2024-11-19 | 92.75 | $55.27 | — |
| 2024-11-18 | 93.56 | $55.27 | — |
| 2024-11-15 | 94.41 | $55.27 | — |
| 2024-11-14 | 95.31 | $55.27 | — |
| 2024-11-13 | 96.25 | $55.27 | 100 |
| 2024-11-12 | 97.25 | $57.02 | — |
| 2024-11-11 | 97.18 | $57.02 | — |
| 2024-11-08 | 97.11 | $57.02 | — |
| 2024-11-07 | 97.04 | $57.02 | — |
| 2024-11-06 | 96.96 | $57.02 | — |
| 2024-11-05 | 96.87 | $57.02 | — |
| 2024-11-04 | 96.79 | $57.02 | — |
| 2024-11-01 | 96.69 | $57.02 | — |
| 2024-10-31 | 96.60 | $57.02 | — |
| 2024-10-30 | 96.50 | $57.02 | — |
| 2024-10-29 | 96.39 | $57.02 | — |
| 2024-10-28 | 96.28 | $57.02 | — |
| 2024-10-25 | 96.16 | $57.02 | — |
| 2024-10-24 | 96.03 | $57.02 | — |
| 2024-10-23 | 95.90 | $57.02 | — |
| 2024-10-22 | 95.76 | $57.02 | — |
| 2024-10-21 | 95.62 | $57.02 | — |
| 2024-10-18 | 95.46 | $57.02 | — |
| 2024-10-17 | 95.30 | $57.02 | — |
| 2024-10-16 | 95.13 | $57.02 | — |
| 2024-10-15 | 94.95 | $57.02 | — |
| 2024-10-14 | 94.77 | $57.02 | — |
| 2024-10-11 | 94.57 | $57.02 | — |
| 2024-10-10 | 94.36 | $57.02 | — |
| 2024-10-09 | 94.14 | $57.02 | — |
| 2024-10-08 | 93.91 | $57.02 | — |
| 2024-10-07 | 93.67 | $57.02 | — |
| 2024-10-04 | 93.41 | $57.02 | — |
| 2024-10-03 | 93.14 | $57.02 | — |
| 2024-10-02 | 92.86 | $57.02 | — |
| 2024-10-01 | 92.56 | $57.02 | — |
| 2024-09-30 | 92.24 | $57.02 | — |
| 2024-09-27 | 91.91 | $57.02 | — |
| 2024-09-26 | 91.57 | $57.02 | — |
| 2024-09-25 | 91.20 | $57.02 | — |
| 2024-09-24 | 90.81 | $57.02 | — |
| 2024-09-23 | 90.41 | $57.02 | — |
| 2024-09-20 | 89.98 | $57.02 | — |
| 2024-09-19 | 89.53 | $57.02 | — |
| 2024-09-18 | 89.06 | $57.02 | — |
| 2024-09-17 | 88.56 | $57.02 | — |
| 2024-09-16 | 88.03 | $57.02 | — |
| 2024-09-13 | 87.48 | $57.02 | — |
| 2024-09-12 | 86.90 | $57.02 | — |
| 2024-09-11 | 86.29 | $57.02 | — |
| 2024-09-10 | 85.64 | $57.02 | — |
| 2024-09-09 | 84.96 | $57.02 | — |
| 2024-09-06 | 84.25 | $57.02 | — |
| 2024-09-05 | 83.50 | $57.02 | — |
| 2024-09-04 | 82.71 | $57.02 | — |
| 2024-09-03 | 81.87 | $57.02 | — |
| 2024-08-30 | 81.00 | $57.02 | — |
| 2024-08-29 | 80.07 | $57.02 | — |
| 2024-08-28 | 79.10 | $57.02 | — |
| 2024-08-27 | 78.08 | $57.02 | — |
| 2024-08-26 | 77.00 | $57.02 | — |
| 2024-08-23 | 75.87 | $57.02 | — |
| 2024-08-22 | 74.68 | $57.02 | — |
| 2024-08-21 | 73.42 | $57.02 | — |
| 2024-08-20 | 72.10 | $57.02 | — |
| 2024-08-19 | 70.71 | $57.02 | — |
| 2024-08-16 | 69.24 | $57.02 | — |
| 2024-08-15 | 67.70 | $57.02 | — |
| 2024-08-14 | 66.08 | $57.02 | — |
| 2024-08-13 | 64.37 | $57.02 | — |
| 2024-08-12 | 62.57 | $57.02 | — |
| 2024-08-09 | 60.68 | $57.02 | — |
| 2024-08-08 | 58.69 | $57.02 | — |
| 2024-08-07 | 56.59 | $57.02 | — |
| 2024-08-06 | 54.39 | $57.02 | — |
| 2024-08-05 | 52.06 | $57.02 | — |
| 2024-08-02 | 49.62 | $57.02 | — |
| 2024-08-01 | 47.04 | $57.02 | — |
| 2024-07-31 | 44.33 | $57.02 | — |
| 2024-07-30 | 41.48 | $57.02 | — |
| 2024-07-29 | 38.48 | $57.02 | — |
| 2024-07-26 | 35.32 | $57.02 | — |
| 2024-07-25 | 31.99 | $57.02 | — |
| 2024-07-24 | 28.49 | $57.02 | — |
| 2024-07-23 | 24.80 | $57.02 | — |
| 2024-07-22 | 20.92 | $57.02 | — |
| 2024-07-19 | 16.84 | $57.02 | — |
| 2024-07-18 | 12.54 | $57.02 | — |
| 2024-07-17 | 8.01 | $57.02 | 200 |
| 2024-07-16 | 3.25 | $40.51 | — |
| 2024-07-15 | 3.28 | $40.51 | — |
| 2024-07-12 | 3.31 | $40.51 | — |
| 2024-07-11 | 3.34 | $40.51 | — |
| 2024-07-10 | 3.38 | $40.51 | — |
| 2024-07-09 | 3.41 | $40.51 | — |
| 2024-07-08 | 3.45 | $40.51 | — |
| 2024-07-05 | 3.49 | $40.51 | — |
| 2024-07-03 | 3.54 | $40.51 | — |
| 2024-07-02 | 3.58 | $40.51 | — |
| 2024-07-01 | 3.63 | $40.51 | — |
| 2024-06-28 | 3.68 | $40.51 | — |
| 2024-06-27 | 3.73 | $40.51 | — |
| 2024-06-26 | 3.79 | $40.51 | — |
| 2024-06-25 | 3.84 | $40.51 | — |
| 2024-06-24 | 3.90 | $40.51 | — |
| 2024-06-21 | 3.97 | $40.51 | — |
| 2024-06-20 | 4.04 | $40.51 | — |
| 2024-06-18 | 4.11 | $40.51 | — |
| 2024-06-17 | 4.18 | $40.51 | — |
| 2024-06-14 | 4.26 | $40.51 | — |
| 2024-06-13 | 4.35 | $40.51 | — |
| 2024-06-12 | 4.43 | $40.51 | — |
| 2024-06-11 | 4.53 | $40.51 | — |
| 2024-06-10 | 4.62 | $40.51 | — |
| 2024-06-07 | 4.73 | $40.51 | — |
| 2024-06-06 | 4.83 | $40.51 | — |
| 2024-06-05 | 4.95 | $40.51 | — |
| 2024-06-04 | 5.07 | $40.51 | — |
| 2024-06-03 | 5.19 | $40.51 | — |
| 2024-05-31 | 5.32 | $40.51 | — |
| 2024-05-30 | 5.46 | $40.51 | — |
| 2024-05-29 | 5.61 | $40.51 | — |
| 2024-05-28 | 5.76 | $40.51 | — |
| 2024-05-24 | 5.93 | $40.51 | — |
| 2024-05-23 | 6.10 | $40.51 | — |
| 2024-05-22 | 6.28 | $40.51 | — |
| 2024-05-21 | 6.47 | $40.51 | — |
| 2024-05-20 | 6.67 | $40.51 | — |
| 2024-05-17 | 6.88 | $40.51 | — |
| 2024-05-16 | 7.10 | $40.51 | — |
| 2024-05-15 | 7.33 | $40.51 | — |
| 2024-05-14 | 7.57 | $40.51 | — |
| 2024-05-13 | 7.83 | $40.51 | — |
| 2024-05-10 | 8.10 | $40.51 | — |
| 2024-05-09 | 8.39 | $40.51 | — |
| 2024-05-08 | 8.69 | $40.51 | — |
| 2024-05-07 | 9.00 | $40.51 | — |
| 2024-05-06 | 9.34 | $40.51 | — |
| 2024-05-03 | 9.69 | $40.51 | — |
| 2024-05-02 | 10.06 | $40.51 | — |
| 2024-05-01 | 10.44 | $40.51 | — |
| 2024-04-30 | 10.85 | $40.51 | — |
| 2024-04-29 | 11.28 | $40.51 | — |
| 2024-04-26 | 11.74 | $40.51 | — |
| 2024-04-25 | 12.21 | $40.51 | — |
| 2024-04-24 | 12.71 | $40.51 | — |
| 2024-04-23 | 13.24 | $40.51 | — |
| 2024-04-22 | 13.80 | $40.51 | — |
| 2024-04-19 | 14.38 | $40.51 | — |
| 2024-04-18 | 15.00 | $40.51 | — |
| 2024-04-17 | 15.65 | $40.51 | — |
| 2024-04-16 | 16.33 | $40.51 | — |
| 2024-04-15 | 17.05 | $40.51 | — |
| 2024-04-12 | 17.81 | $40.51 | — |
| 2024-04-11 | 18.60 | $40.51 | — |
| 2024-04-10 | 19.44 | $40.51 | — |
| 2024-04-09 | 20.32 | $40.51 | — |
| 2024-04-08 | 21.25 | $40.51 | — |
| 2024-04-05 | 22.23 | $40.51 | — |
| 2024-04-04 | 23.26 | $40.51 | — |
| 2024-04-03 | 24.34 | $40.51 | — |
| 2024-04-02 | 25.48 | $40.51 | — |
| 2024-04-01 | 26.68 | $40.51 | — |
| 2024-03-28 | 27.94 | $40.51 | — |
| 2024-03-27 | 29.27 | $40.51 | — |
| 2024-03-26 | 30.67 | $40.51 | — |
| 2024-03-25 | 32.15 | $40.51 | — |
| 2024-03-22 | 33.70 | $40.51 | — |
| 2024-03-21 | 35.33 | $40.51 | — |
| 2024-03-20 | 37.05 | $40.51 | — |
| 2024-03-19 | 38.86 | $40.51 | — |
| 2024-03-18 | 40.76 | $40.51 | — |
| 2024-03-15 | 42.77 | $40.51 | — |
| 2024-03-14 | 44.88 | $40.51 | — |
| 2024-03-13 | 47.10 | $40.51 | — |
| 2024-03-12 | 49.43 | $40.51 | — |
| 2024-03-11 | 51.89 | $40.51 | — |
| 2024-03-08 | 54.48 | $40.51 | — |
| 2024-03-07 | 57.21 | $40.51 | — |
| 2024-03-06 | 60.08 | $40.51 | — |
| 2024-03-05 | 63.10 | $40.51 | — |
| 2024-03-04 | 66.28 | $40.51 | — |
| 2024-03-01 | 69.63 | $40.51 | — |
| 2024-02-29 | 73.15 | $40.51 | — |
| 2024-02-28 | 76.86 | $40.51 | — |
| 2024-02-27 | 80.77 | $40.51 | — |
| 2024-02-26 | 84.88 | $40.51 | — |
| 2024-02-23 | 89.20 | $59.24 | 291 |
| 2024-02-22 | 88.66 | $40.51 | — |
| 2024-02-21 | 88.67 | $40.51 | — |
| 2024-02-20 | 88.68 | $40.51 | — |
| 2024-02-16 | 88.69 | $40.51 | — |
| 2024-02-15 | 88.70 | $40.51 | — |
| 2024-02-14 | 88.71 | $40.51 | — |
| 2024-02-13 | 88.72 | $40.51 | — |
| 2024-02-12 | 88.73 | $40.51 | — |
| 2024-02-09 | 88.75 | $40.51 | — |
| 2024-02-08 | 88.76 | $40.51 | — |
| 2024-02-07 | 88.77 | $40.51 | — |
| 2024-02-06 | 88.79 | $40.51 | — |
| 2024-02-05 | 88.80 | $40.51 | — |
| 2024-02-02 | 88.82 | $40.51 | — |
| 2024-02-01 | 88.84 | $40.51 | — |
| 2024-01-31 | 88.86 | $40.51 | — |
| 2024-01-30 | 88.88 | $40.51 | — |
| 2024-01-29 | 88.90 | $40.51 | — |
| 2024-01-26 | 88.92 | $40.51 | — |
| 2024-01-25 | 88.94 | $40.51 | — |
| 2024-01-24 | 88.96 | $40.51 | — |
| 2024-01-23 | 88.99 | $40.51 | — |
| 2024-01-22 | 89.01 | $40.51 | — |
| 2024-01-19 | 89.04 | $40.51 | — |
| 2024-01-18 | 89.07 | $40.51 | — |
| 2024-01-17 | 89.10 | $40.51 | — |
| 2024-01-16 | 89.13 | $40.51 | — |
| 2024-01-12 | 89.16 | $40.51 | — |
| 2024-01-11 | 89.20 | $40.51 | — |
| 2024-01-10 | 89.24 | $40.51 | — |
| 2024-01-09 | 89.28 | $40.51 | — |
| 2024-01-08 | 89.32 | $40.51 | — |
| 2024-01-05 | 89.36 | $40.51 | — |
| 2024-01-04 | 89.41 | $40.51 | — |
| 2024-01-03 | 89.45 | $40.51 | — |
| 2024-01-02 | 89.50 | $40.51 | — |
| 2023-12-29 | 89.56 | $40.51 | — |
| 2023-12-28 | 89.61 | $40.51 | — |
| 2023-12-27 | 89.67 | $40.51 | — |
| 2023-12-26 | 89.73 | $40.51 | — |
| 2023-12-22 | 89.80 | $40.51 | — |
| 2023-12-21 | 89.87 | $40.51 | — |
| 2023-12-20 | 89.94 | $40.51 | — |
| 2023-12-19 | 90.01 | $40.51 | — |
| 2023-12-18 | 90.09 | $40.51 | — |
| 2023-12-15 | 90.18 | $40.51 | — |
| 2023-12-14 | 90.27 | $40.51 | — |
| 2023-12-13 | 90.36 | $40.51 | — |
| 2023-12-12 | 90.46 | $40.51 | — |
| 2023-12-11 | 90.56 | $40.51 | — |
| 2023-12-08 | 90.67 | $40.51 | — |
| 2023-12-07 | 90.79 | $40.51 | — |
| 2023-12-06 | 90.91 | $40.51 | — |
| 2023-12-05 | 91.03 | $40.51 | — |
| 2023-12-04 | 91.17 | $40.51 | — |
| 2023-12-01 | 91.31 | $40.51 | — |
| 2023-11-30 | 91.46 | $40.51 | — |
| 2023-11-29 | 91.61 | $40.51 | — |
| 2023-11-28 | 91.78 | $40.51 | — |
| 2023-11-27 | 91.95 | $40.51 | — |
| 2023-11-24 | 92.13 | $40.51 | — |
| 2023-11-22 | 92.32 | $40.51 | — |
| 2023-11-21 | 92.52 | $40.51 | — |
| 2023-11-20 | 92.74 | $40.51 | — |
| 2023-11-17 | 92.96 | $40.51 | — |
| 2023-11-16 | 93.19 | $40.51 | — |
| 2023-11-15 | 93.44 | $40.51 | — |
| 2023-11-14 | 93.70 | $40.51 | — |
| 2023-11-13 | 93.97 | $40.51 | — |
| 2023-11-10 | 94.26 | $40.51 | — |
| 2023-11-09 | 94.57 | $40.51 | — |
| 2023-11-08 | 94.89 | $40.51 | — |
| 2023-11-07 | 95.22 | $40.51 | — |
| 2023-11-06 | 95.58 | $40.51 | — |
| 2023-11-03 | 95.95 | $40.51 | — |
| 2023-11-02 | 96.34 | $40.51 | — |
| 2023-11-01 | 96.75 | $40.51 | — |
| 2023-10-31 | 97.19 | $40.51 | — |
| 2023-10-30 | 97.65 | $40.51 | — |
| 2023-10-27 | 98.13 | $40.51 | — |
| 2023-10-26 | 98.64 | $40.51 | 100 |
| 2023-10-25 | 99.17 | $43.62 | — |
| 2023-10-24 | 99.17 | $43.62 | — |
| 2023-10-23 | 99.17 | $43.62 | — |
| 2023-10-20 | 99.17 | $43.62 | — |
| 2023-10-19 | 99.17 | $43.62 | — |
| 2023-10-18 | 99.17 | $43.62 | — |
| 2023-10-17 | 99.17 | $43.62 | — |
| 2023-10-16 | 99.18 | $43.62 | — |
| 2023-10-13 | 99.18 | $43.62 | — |
| 2023-10-12 | 99.18 | $43.62 | — |
| 2023-10-11 | 99.18 | $43.62 | — |
| 2023-10-10 | 99.18 | $43.62 | — |
| 2023-10-09 | 99.18 | $43.62 | — |
| 2023-10-06 | 99.18 | $43.62 | — |
| 2023-10-05 | 99.18 | $43.62 | — |
| 2023-10-04 | 99.19 | $43.62 | — |
| 2023-10-03 | 99.19 | $43.62 | — |
| 2023-10-02 | 99.19 | $43.62 | — |
| 2023-09-29 | 99.19 | $43.62 | — |
| 2023-09-28 | 99.19 | $43.62 | — |
| 2023-09-27 | 99.19 | $43.62 | — |
| 2023-09-26 | 99.20 | $43.62 | — |
| 2023-09-25 | 99.20 | $43.62 | — |
| 2023-09-22 | 99.20 | $43.62 | — |
| 2023-09-21 | 99.20 | $43.62 | — |
| 2023-09-20 | 99.21 | $43.62 | — |
| 2023-09-19 | 99.21 | $43.62 | — |
| 2023-09-18 | 99.21 | $43.62 | — |
| 2023-09-15 | 99.21 | $43.62 | — |
| 2023-09-14 | 99.22 | $43.62 | — |
| 2023-09-13 | 99.22 | $43.62 | — |
| 2023-09-12 | 99.22 | $43.62 | — |
| 2023-09-11 | 99.23 | $43.62 | — |
| 2023-09-08 | 99.23 | $43.62 | — |
| 2023-09-07 | 99.24 | $43.62 | — |
| 2023-09-06 | 99.24 | $43.62 | — |
| 2023-09-05 | 99.24 | $43.62 | — |
| 2023-09-01 | 99.25 | $43.62 | — |
| 2023-08-31 | 99.25 | $43.62 | — |
| 2023-08-30 | 99.26 | $43.62 | — |
| 2023-08-29 | 99.26 | $43.62 | — |
| 2023-08-28 | 99.27 | $43.62 | — |
| 2023-08-25 | 99.28 | $43.62 | — |
| 2023-08-24 | 99.28 | $43.62 | — |
| 2023-08-23 | 99.29 | $43.62 | — |
| 2023-08-22 | 99.30 | $43.62 | — |
| 2023-08-21 | 99.30 | $43.62 | — |
| 2023-08-18 | 99.31 | $43.62 | — |
| 2023-08-17 | 99.32 | $43.62 | — |
| 2023-08-16 | 99.33 | $43.62 | — |
| 2023-08-15 | 99.34 | $43.62 | — |
| 2023-08-14 | 99.35 | $43.62 | — |
| 2023-08-11 | 99.36 | $43.62 | — |
| 2023-08-10 | 99.37 | $43.62 | — |
| 2023-08-09 | 99.38 | $43.62 | — |
| 2023-08-08 | 99.39 | $43.62 | — |
| 2023-08-07 | 99.40 | $43.62 | — |
| 2023-08-04 | 99.42 | $43.62 | — |
| 2023-08-03 | 99.43 | $43.62 | — |
| 2023-08-02 | 99.44 | $43.62 | — |
| 2023-08-01 | 99.46 | $43.62 | — |
| 2023-07-31 | 99.47 | $43.62 | — |
| 2023-07-28 | 99.49 | $43.62 | — |
| 2023-07-27 | 99.51 | $43.62 | 331 |
| 2023-07-26 | 99.53 | $38.56 | — |
| 2023-07-25 | 99.51 | $38.56 | — |
| 2023-07-24 | 99.49 | $38.56 | — |
| 2023-07-21 | 99.47 | $38.56 | — |
| 2023-07-20 | 99.44 | $38.56 | — |
| 2023-07-19 | 99.42 | $38.56 | — |
| 2023-07-18 | 99.40 | $38.56 | — |
| 2023-07-17 | 99.37 | $38.56 | — |
| 2023-07-14 | 99.34 | $38.56 | — |
| 2023-07-13 | 99.31 | $38.56 | — |
| 2023-07-12 | 99.28 | $38.56 | — |
| 2023-07-11 | 99.25 | $38.56 | — |
| 2023-07-10 | 99.22 | $38.56 | — |
| 2023-07-07 | 99.18 | $38.56 | — |
| 2023-07-06 | 99.15 | $38.56 | — |
| 2023-07-05 | 99.11 | $38.56 | — |
| 2023-07-03 | 99.06 | $38.56 | — |
| 2023-06-30 | 99.02 | $38.56 | — |
| 2023-06-29 | 98.98 | $38.56 | — |
| 2023-06-28 | 98.93 | $38.56 | — |
| 2023-06-27 | 98.88 | $38.56 | — |
| 2023-06-26 | 98.82 | $38.56 | — |
| 2023-06-23 | 98.77 | $38.56 | — |
| 2023-06-22 | 98.71 | $38.56 | — |
| 2023-06-21 | 98.65 | $38.56 | — |
| 2023-06-20 | 98.58 | $38.56 | — |
| 2023-06-16 | 98.51 | $38.56 | — |
| 2023-06-15 | 98.44 | $38.56 | — |
| 2023-06-14 | 98.36 | $38.56 | — |
| 2023-06-13 | 98.28 | $38.56 | — |
| 2023-06-12 | 98.20 | $38.56 | — |
| 2023-06-09 | 98.11 | $38.56 | — |
| 2023-06-08 | 98.01 | $38.56 | — |
| 2023-06-07 | 97.92 | $38.56 | — |
| 2023-06-06 | 97.81 | $38.56 | — |
| 2023-06-05 | 97.70 | $38.56 | — |
| 2023-06-02 | 97.59 | $38.56 | — |
| 2023-06-01 | 97.47 | $38.56 | — |
| 2023-05-31 | 97.34 | $38.56 | — |
| 2023-05-30 | 97.20 | $38.56 | — |
| 2023-05-26 | 97.06 | $38.56 | — |
| 2023-05-25 | 96.91 | $38.56 | — |
| 2023-05-24 | 96.76 | $38.56 | — |
| 2023-05-23 | 96.59 | $38.56 | — |
| 2023-05-22 | 96.42 | $38.56 | — |
| 2023-05-19 | 96.23 | $38.56 | — |
| 2023-05-18 | 96.04 | $38.56 | — |
| 2023-05-17 | 95.84 | $38.56 | — |
| 2023-05-16 | 95.63 | $38.56 | — |
| 2023-05-15 | 95.40 | $38.56 | — |
| 2023-05-12 | 95.17 | $38.56 | — |
| 2023-05-11 | 94.92 | $38.56 | — |
| 2023-05-10 | 94.66 | $38.56 | — |
| 2023-05-09 | 94.38 | $38.56 | — |
| 2023-05-08 | 94.09 | $38.56 | — |
| 2023-05-05 | 93.78 | $38.56 | — |
| 2023-05-04 | 93.46 | $38.56 | — |
| 2023-05-03 | 93.12 | $38.56 | — |
| 2023-05-02 | 92.77 | $38.56 | — |
| 2023-05-01 | 92.39 | $38.56 | — |
| 2023-04-28 | 92.00 | $38.56 | — |
| 2023-04-27 | 91.58 | $38.56 | 100 |
| 2023-04-26 | 91.15 | $39.07 | — |
| 2023-04-25 | 91.14 | $39.07 | — |
| 2023-04-24 | 91.14 | $39.07 | — |
| 2023-04-21 | 91.14 | $39.07 | — |
| 2023-04-20 | 91.13 | $39.07 | — |
| 2023-04-19 | 91.13 | $39.07 | — |
| 2023-04-18 | 91.13 | $39.07 | — |
| 2023-04-17 | 91.12 | $39.07 | — |
| 2023-04-14 | 91.12 | $39.07 | — |
| 2023-04-13 | 91.11 | $39.07 | — |
| 2023-04-12 | 91.11 | $39.07 | — |
| 2023-04-11 | 91.10 | $39.07 | — |
| 2023-04-10 | 91.10 | $39.07 | — |
| 2023-04-06 | 91.09 | $39.07 | — |
| 2023-04-05 | 91.09 | $39.07 | — |
| 2023-04-04 | 91.08 | $39.07 | — |
| 2023-04-03 | 91.08 | $39.07 | — |
| 2023-03-31 | 91.07 | $39.07 | — |
| 2023-03-30 | 91.06 | $39.07 | — |
| 2023-03-29 | 91.06 | $39.07 | — |
| 2023-03-28 | 91.05 | $39.07 | — |
| 2023-03-27 | 91.04 | $39.07 | — |
| 2023-03-24 | 91.03 | $39.07 | — |
| 2023-03-23 | 91.02 | $39.07 | — |
| 2023-03-22 | 91.01 | $39.07 | — |
| 2023-03-21 | 91.00 | $39.07 | — |
| 2023-03-20 | 90.99 | $39.07 | — |
| 2023-03-17 | 90.98 | $39.07 | — |
| 2023-03-16 | 90.97 | $39.07 | — |
| 2023-03-15 | 90.96 | $39.07 | — |
| 2023-03-14 | 90.94 | $39.07 | — |
| 2023-03-13 | 90.93 | $39.07 | — |
| 2023-03-10 | 90.92 | $39.07 | — |
| 2023-03-09 | 90.90 | $39.07 | — |
| 2023-03-08 | 90.89 | $39.07 | — |
| 2023-03-07 | 90.87 | $39.07 | — |
| 2023-03-06 | 90.85 | $39.07 | — |
| 2023-03-03 | 90.83 | $39.07 | — |
| 2023-03-02 | 90.81 | $39.07 | — |
| 2023-03-01 | 90.79 | $39.07 | — |
| 2023-02-28 | 90.77 | $39.07 | — |
| 2023-02-27 | 90.75 | $39.07 | — |
| 2023-02-24 | 90.73 | $39.07 | — |
| 2023-02-23 | 90.70 | $39.07 | — |
| 2023-02-22 | 90.67 | $39.07 | — |
| 2023-02-21 | 90.65 | $39.07 | — |
| 2023-02-17 | 90.62 | $39.07 | — |
| 2023-02-16 | 90.59 | $39.07 | — |
| 2023-02-15 | 90.55 | $39.07 | — |
| 2023-02-14 | 90.52 | $39.07 | — |
| 2023-02-13 | 90.48 | $39.07 | — |
| 2023-02-10 | 90.45 | $39.07 | — |
| 2023-02-09 | 90.41 | $39.07 | — |
| 2023-02-08 | 90.37 | $39.07 | — |
| 2023-02-07 | 90.32 | $39.07 | — |
| 2023-02-06 | 90.28 | $39.07 | — |
| 2023-02-03 | 90.23 | $39.07 | — |
| 2023-02-02 | 90.18 | $39.07 | — |
| 2023-02-01 | 90.12 | $39.07 | — |
| 2023-01-31 | 90.06 | $39.07 | — |
| 2023-01-30 | 90.00 | $39.07 | — |
| 2023-01-27 | 89.94 | $39.07 | — |
| 2023-01-26 | 89.88 | $39.07 | — |
| 2023-01-25 | 89.81 | $39.07 | — |
| 2023-01-24 | 89.73 | $39.07 | — |
| 2023-01-23 | 89.66 | $39.07 | — |
| 2023-01-20 | 89.57 | $39.07 | — |
| 2023-01-19 | 89.49 | $39.07 | — |
| 2023-01-18 | 89.40 | $39.07 | — |
| 2023-01-17 | 89.30 | $39.07 | — |
| 2023-01-13 | 89.20 | $39.07 | — |
| 2023-01-12 | 89.10 | $39.07 | — |
| 2023-01-11 | 88.99 | $39.07 | — |
| 2023-01-10 | 88.87 | $39.07 | — |
| 2023-01-09 | 88.75 | $39.07 | — |
| 2023-01-06 | 88.62 | $39.07 | — |
| 2023-01-05 | 88.48 | $39.07 | — |
| 2023-01-04 | 88.34 | $39.07 | — |
| 2023-01-03 | 88.19 | $39.07 | — |
| 2022-12-30 | 88.03 | $39.07 | — |
| 2022-12-29 | 87.86 | $39.07 | — |
| 2022-12-28 | 87.69 | $39.07 | — |
| 2022-12-27 | 87.50 | $39.07 | — |
| 2022-12-23 | 87.31 | $39.07 | — |
| 2022-12-22 | 87.10 | $39.07 | — |
| 2022-12-21 | 86.89 | $39.07 | — |
| 2022-12-20 | 86.66 | $39.07 | — |
| 2022-12-19 | 86.42 | $39.07 | — |
| 2022-12-16 | 86.17 | $39.07 | — |
| 2022-12-15 | 85.91 | $39.07 | — |
| 2022-12-14 | 85.63 | $39.07 | — |
| 2022-12-13 | 85.33 | $39.07 | — |
| 2022-12-12 | 85.03 | $39.07 | — |
| 2022-12-09 | 84.70 | $39.07 | — |
| 2022-12-08 | 84.36 | $39.07 | — |
| 2022-12-07 | 84.00 | $39.07 | — |
| 2022-12-06 | 83.62 | $39.07 | — |
| 2022-12-05 | 83.22 | $39.07 | — |
| 2022-12-02 | 82.80 | $39.07 | — |
| 2022-12-01 | 82.36 | $39.07 | — |
| 2022-11-30 | 81.89 | $39.07 | — |
| 2022-11-29 | 81.40 | $39.07 | — |
| 2022-11-28 | 80.89 | $39.07 | — |
| 2022-11-25 | 80.34 | $39.07 | — |
| 2022-11-23 | 79.77 | $39.07 | — |
| 2022-11-22 | 79.17 | $39.07 | — |
| 2022-11-21 | 78.54 | $39.07 | — |
| 2022-11-18 | 77.87 | $39.07 | — |
| 2022-11-17 | 77.17 | $39.07 | — |
| 2022-11-16 | 76.43 | $39.07 | — |
| 2022-11-15 | 75.65 | $39.07 | — |
| 2022-11-14 | 74.83 | $39.07 | — |
| 2022-11-11 | 73.97 | $39.07 | — |
| 2022-11-10 | 73.07 | $39.07 | — |
| 2022-11-09 | 72.11 | $39.07 | — |
| 2022-11-08 | 71.11 | $39.07 | — |
| 2022-11-07 | 70.05 | $39.07 | — |
| 2022-11-04 | 68.94 | $39.07 | — |
| 2022-11-03 | 67.77 | $39.07 | — |
| 2022-11-02 | 66.53 | $39.07 | — |
| 2022-11-01 | 65.23 | $39.07 | — |
| 2022-10-31 | 63.87 | $39.07 | — |
| 2022-10-28 | 62.43 | $39.07 | — |
| 2022-10-27 | 60.91 | $39.07 | 300 |
| 2022-10-26 | 59.32 | $40.82 | — |
| 2022-10-25 | 58.59 | $40.82 | — |
| 2022-10-24 | 57.83 | $40.82 | — |
| 2022-10-21 | 57.03 | $40.82 | — |
| 2022-10-20 | 56.19 | $40.82 | — |
| 2022-10-19 | 55.30 | $40.82 | — |
| 2022-10-18 | 54.36 | $40.82 | — |
| 2022-10-17 | 53.38 | $40.82 | — |
| 2022-10-14 | 52.34 | $40.82 | — |
| 2022-10-13 | 51.25 | $40.82 | — |
| 2022-10-12 | 50.10 | $40.82 | — |
| 2022-10-11 | 48.89 | $40.82 | — |
| 2022-10-10 | 47.61 | $40.82 | — |
| 2022-10-07 | 46.27 | $40.82 | — |
| 2022-10-06 | 44.86 | $40.82 | — |
| 2022-10-05 | 43.38 | $40.82 | — |
| 2022-10-04 | 41.82 | $40.82 | — |
| 2022-10-03 | 40.17 | $40.82 | — |
| 2022-09-30 | 38.44 | $40.82 | — |
| 2022-09-29 | 36.62 | $40.82 | — |
| 2022-09-28 | 34.70 | $40.82 | — |
| 2022-09-27 | 32.68 | $40.82 | — |
| 2022-09-26 | 30.55 | $40.82 | — |
| 2022-09-23 | 28.31 | $40.82 | — |
| 2022-09-22 | 25.96 | $40.82 | 600 |
| 2022-09-21 | 23.47 | $44.20 | — |
| 2022-09-20 | 23.66 | $44.20 | — |
| 2022-09-19 | 23.86 | $44.20 | — |
| 2022-09-16 | 24.06 | $44.20 | — |
| 2022-09-15 | 24.28 | $44.20 | — |
| 2022-09-14 | 24.51 | $44.20 | — |
| 2022-09-13 | 24.75 | $44.20 | — |
| 2022-09-12 | 25.00 | $44.20 | — |
| 2022-09-09 | 25.27 | $44.20 | — |
| 2022-09-08 | 25.55 | $44.20 | — |
| 2022-09-07 | 25.85 | $44.20 | — |
| 2022-09-06 | 26.16 | $44.20 | — |
| 2022-09-02 | 26.48 | $44.20 | — |
| 2022-09-01 | 26.83 | $44.20 | — |
| 2022-08-31 | 27.19 | $44.20 | — |
| 2022-08-30 | 27.57 | $44.20 | — |
| 2022-08-29 | 27.97 | $44.20 | — |
| 2022-08-26 | 28.40 | $44.20 | — |
| 2022-08-25 | 28.84 | $44.20 | — |
| 2022-08-24 | 29.31 | $44.20 | — |
| 2022-08-23 | 29.80 | $44.20 | — |
| 2022-08-22 | 30.32 | $44.20 | — |
| 2022-08-19 | 30.87 | $44.20 | — |
| 2022-08-18 | 31.45 | $44.20 | — |
| 2022-08-17 | 32.05 | $44.20 | — |
| 2022-08-16 | 32.69 | $44.20 | — |
| 2022-08-15 | 33.36 | $44.20 | — |
| 2022-08-12 | 34.07 | $44.20 | — |
| 2022-08-11 | 34.81 | $44.20 | — |
| 2022-08-10 | 35.59 | $44.20 | — |
| 2022-08-09 | 36.42 | $44.20 | — |
| 2022-08-08 | 37.28 | $44.20 | — |
| 2022-08-05 | 38.20 | $44.20 | — |
| 2022-08-04 | 39.16 | $44.20 | — |
| 2022-08-03 | 40.17 | $44.20 | — |
| 2022-08-02 | 41.23 | $44.20 | — |
| 2022-08-01 | 42.35 | $44.20 | — |
| 2022-07-29 | 43.53 | $44.20 | — |
| 2022-07-28 | 44.78 | $44.20 | 5100 |
| 2022-07-27 | 46.08 | $41.03 | — |
| 2022-07-26 | 46.27 | $41.03 | — |
| 2022-07-25 | 46.47 | $41.03 | — |
| 2022-07-22 | 46.67 | $41.03 | — |
| 2022-07-21 | 46.89 | $41.03 | — |
| 2022-07-20 | 47.12 | $41.03 | — |
| 2022-07-19 | 47.36 | $41.03 | — |
| 2022-07-18 | 47.61 | $41.03 | — |
| 2022-07-15 | 47.88 | $41.03 | — |
| 2022-07-14 | 48.16 | $41.03 | — |
| 2022-07-13 | 48.45 | $41.03 | — |
| 2022-07-12 | 48.76 | $41.03 | — |
| 2022-07-11 | 49.09 | $41.03 | — |
| 2022-07-08 | 49.43 | $41.03 | — |
| 2022-07-07 | 49.80 | $41.03 | — |
| 2022-07-06 | 50.18 | $41.03 | — |
| 2022-07-05 | 50.58 | $41.03 | — |
| 2022-07-01 | 51.00 | $41.03 | — |
| 2022-06-30 | 51.45 | $41.03 | — |
| 2022-06-29 | 51.91 | $41.03 | — |
| 2022-06-28 | 52.41 | $41.03 | — |
| 2022-06-27 | 52.93 | $41.03 | — |
| 2022-06-24 | 53.47 | $41.03 | 100 |
| 2022-06-23 | 54.05 | $40.00 | 100 |
| 2022-06-22 | 54.02 | $48.81 | — |
| 2022-06-21 | 54.49 | $48.81 | — |
| 2022-06-17 | 54.99 | $48.81 | — |
| 2022-06-16 | 55.52 | $48.81 | — |
| 2022-06-15 | 56.07 | $48.81 | — |
| 2022-06-14 | 56.65 | $48.81 | — |
| 2022-06-13 | 57.27 | $48.81 | — |
| 2022-06-10 | 57.91 | $48.81 | — |
| 2022-06-09 | 58.59 | $48.81 | — |
| 2022-06-08 | 59.31 | $48.81 | — |
| 2022-06-07 | 60.06 | $48.81 | — |
| 2022-06-06 | 60.85 | $48.81 | — |
| 2022-06-03 | 61.69 | $48.81 | — |
| 2022-06-02 | 62.56 | $48.81 | 300 |
| 2022-06-01 | 63.49 | $47.67 | 200 |
| 2022-05-31 | 64.93 | $42.96 | — |
| 2022-05-27 | 64.51 | $42.96 | — |
| 2022-05-26 | 64.07 | $42.96 | — |
| 2022-05-25 | 63.61 | $42.96 | — |
| 2022-05-24 | 63.12 | $42.96 | — |
| 2022-05-23 | 62.61 | $42.96 | — |
| 2022-05-20 | 62.07 | $42.96 | — |
| 2022-05-19 | 61.50 | $42.96 | — |
| 2022-05-18 | 60.90 | $42.96 | — |
| 2022-05-17 | 60.27 | $42.96 | — |
| 2022-05-16 | 59.61 | $42.96 | — |
| 2022-05-13 | 58.91 | $42.96 | — |
| 2022-05-12 | 58.18 | $42.96 | — |
| 2022-05-11 | 57.40 | $42.96 | — |
| 2022-05-10 | 56.59 | $42.96 | — |
| 2022-05-09 | 55.73 | $42.96 | — |
| 2022-05-06 | 54.83 | $42.96 | — |
| 2022-05-05 | 53.88 | $42.96 | — |
| 2022-05-04 | 52.88 | $42.96 | — |
| 2022-05-03 | 51.83 | $42.96 | — |
| 2022-05-02 | 50.73 | $42.96 | — |
| 2022-04-29 | 49.56 | $42.96 | — |
| 2022-04-28 | 48.33 | $42.96 | 100 |
| 2022-04-27 | 47.04 | $43.15 | 100 |
| 2022-04-26 | 45.72 | $50.70 | — |
| 2022-04-25 | 45.42 | $50.70 | — |
| 2022-04-22 | 45.12 | $50.70 | — |
| 2022-04-21 | 44.80 | $50.70 | — |
| 2022-04-20 | 44.46 | $50.70 | — |
| 2022-04-19 | 44.10 | $50.70 | — |
| 2022-04-18 | 43.72 | $50.70 | — |
| 2022-04-14 | 43.33 | $50.70 | — |
| 2022-04-13 | 42.91 | $50.70 | — |
| 2022-04-12 | 42.47 | $50.70 | — |
| 2022-04-11 | 42.01 | $50.70 | — |
| 2022-04-08 | 41.53 | $50.70 | — |
| 2022-04-07 | 41.02 | $50.70 | — |
| 2022-04-06 | 40.48 | $50.70 | — |
| 2022-04-05 | 39.91 | $50.70 | — |
| 2022-04-04 | 39.31 | $50.70 | — |
| 2022-04-01 | 38.69 | $50.70 | — |
| 2022-03-31 | 38.03 | $50.70 | — |
| 2022-03-30 | 37.33 | $50.70 | — |
| 2022-03-29 | 36.60 | $50.70 | — |
| 2022-03-28 | 35.83 | $50.70 | 200 |
| 2022-03-25 | 35.02 | $47.65 | — |
| 2022-03-24 | 35.49 | $47.65 | — |
| 2022-03-23 | 35.99 | $47.65 | — |
| 2022-03-22 | 36.52 | $47.65 | — |
| 2022-03-21 | 37.08 | $47.65 | — |
| 2022-03-18 | 37.66 | $47.65 | — |
| 2022-03-17 | 38.28 | $47.65 | — |
| 2022-03-16 | 38.92 | $47.65 | — |
| 2022-03-15 | 39.60 | $47.65 | — |
| 2022-03-14 | 40.32 | $47.65 | — |
| 2022-03-11 | 41.08 | $47.65 | — |
| 2022-03-10 | 41.87 | $47.65 | — |
| 2022-03-09 | 42.71 | $47.65 | — |
| 2022-03-08 | 43.59 | $47.65 | — |
| 2022-03-07 | 44.52 | $47.65 | — |
| 2022-03-04 | 45.50 | $47.65 | — |
| 2022-03-03 | 46.52 | $47.65 | — |
| 2022-03-02 | 47.60 | $47.65 | — |
| 2022-03-01 | 48.74 | $47.65 | — |
| 2022-02-28 | 49.94 | $47.65 | — |
| 2022-02-25 | 51.20 | $47.65 | — |
| 2022-02-24 | 52.53 | $47.65 | — |
| 2022-02-23 | 53.93 | $47.65 | — |
| 2022-02-22 | 55.40 | $47.65 | — |
| 2022-02-18 | 56.95 | $47.65 | — |
| 2022-02-17 | 58.58 | $47.65 | — |
| 2022-02-16 | 60.30 | $47.65 | — |
| 2022-02-15 | 62.10 | $47.65 | — |
| 2022-02-14 | 64.01 | $47.65 | — |
| 2022-02-11 | 66.01 | $47.65 | — |
| 2022-02-10 | 68.11 | $47.65 | — |
| 2022-02-09 | 70.33 | $47.65 | — |
| 2022-02-08 | 72.67 | $47.65 | — |
| 2022-02-07 | 75.13 | $47.65 | — |
| 2022-02-04 | 77.71 | $47.65 | — |
| 2022-02-03 | 80.44 | $47.65 | — |
| 2022-02-02 | 83.30 | $47.65 | — |
| 2022-02-01 | 86.32 | $47.65 | — |
| 2022-01-31 | 89.50 | $47.65 | — |
| 2022-01-28 | 92.84 | $51.60 | 100 |
| 2022-01-27 | 97.60 | $47.65 | 3201 |
| 2022-01-26 | 99.92 | $53.21 | — |
| 2022-01-25 | 99.91 | $53.21 | — |
| 2022-01-24 | 99.91 | $53.21 | — |
| 2022-01-21 | 99.90 | $53.21 | — |
| 2022-01-20 | 99.90 | $53.21 | — |
| 2022-01-19 | 99.89 | $53.21 | — |
| 2022-01-18 | 99.89 | $53.21 | — |
| 2022-01-14 | 99.88 | $53.21 | — |
| 2022-01-13 | 99.87 | $53.21 | — |
| 2022-01-12 | 99.87 | $53.21 | — |
| 2022-01-11 | 99.86 | $53.21 | — |
| 2022-01-10 | 99.85 | $53.21 | — |
| 2022-01-07 | 99.84 | $53.21 | — |
| 2022-01-06 | 99.84 | $53.21 | — |
| 2022-01-05 | 99.83 | $53.21 | — |
| 2022-01-04 | 99.82 | $53.21 | — |
| 2022-01-03 | 99.81 | $53.21 | — |
| 2021-12-31 | 99.80 | $53.21 | — |
| 2021-12-30 | 99.79 | $53.21 | — |
| 2021-12-29 | 99.78 | $53.21 | — |
| 2021-12-28 | 99.77 | $53.21 | — |
| 2021-12-27 | 99.75 | $53.21 | — |
| 2021-12-23 | 99.74 | $53.21 | — |
| 2021-12-22 | 99.73 | $53.21 | — |
| 2021-12-21 | 99.71 | $53.21 | — |
| 2021-12-20 | 99.70 | $53.21 | — |
| 2021-12-17 | 99.68 | $53.21 | — |
| 2021-12-16 | 99.66 | $53.21 | — |
| 2021-12-15 | 99.65 | $53.21 | — |
| 2021-12-14 | 99.63 | $53.21 | — |
| 2021-12-13 | 99.61 | $53.21 | — |
| 2021-12-10 | 99.59 | $53.21 | — |
| 2021-12-09 | 99.57 | $53.21 | — |
| 2021-12-08 | 99.54 | $53.21 | 100 |
| 2021-12-07 | 99.52 | $44.40 | — |
| 2021-12-06 | 99.49 | $44.40 | — |
| 2021-12-03 | 99.47 | $44.40 | — |
| 2021-12-02 | 99.44 | $44.40 | — |
| 2021-12-01 | 99.41 | $44.40 | — |
| 2021-11-30 | 99.38 | $44.40 | — |
| 2021-11-29 | 99.35 | $44.40 | — |
| 2021-11-26 | 99.31 | $44.40 | — |
| 2021-11-24 | 99.27 | $44.40 | — |
| 2021-11-23 | 99.24 | $44.40 | — |
| 2021-11-22 | 99.20 | $44.40 | — |
| 2021-11-19 | 99.15 | $44.40 | — |
| 2021-11-18 | 99.11 | $44.40 | — |
| 2021-11-17 | 99.06 | $44.40 | — |
| 2021-11-16 | 99.01 | $44.40 | — |
| 2021-11-15 | 98.96 | $44.40 | — |
| 2021-11-12 | 98.91 | $44.40 | — |
| 2021-11-11 | 98.85 | $44.40 | — |
| 2021-11-10 | 98.79 | $44.40 | — |
| 2021-11-09 | 98.73 | $44.40 | — |
| 2021-11-08 | 98.66 | $44.40 | — |
| 2021-11-05 | 98.59 | $44.40 | — |
| 2021-11-04 | 98.51 | $44.40 | — |
| 2021-11-03 | 98.44 | $44.40 | — |
| 2021-11-02 | 98.35 | $44.40 | — |
| 2021-11-01 | 98.27 | $44.40 | — |
| 2021-10-29 | 98.17 | $44.40 | — |
| 2021-10-28 | 98.08 | $44.40 | 200 |
| 2021-10-27 | 97.98 | $41.80 | — |
| 2021-10-26 | 97.87 | $41.80 | — |
| 2021-10-25 | 97.76 | $41.80 | — |
| 2021-10-22 | 97.64 | $41.80 | — |
| 2021-10-21 | 97.52 | $41.80 | — |
| 2021-10-20 | 97.39 | $41.80 | — |
| 2021-10-19 | 97.25 | $41.80 | — |
| 2021-10-18 | 97.10 | $41.80 | — |
| 2021-10-15 | 96.95 | $41.80 | — |
| 2021-10-14 | 96.79 | $41.80 | — |
| 2021-10-13 | 96.62 | $41.80 | — |
| 2021-10-12 | 96.44 | $41.80 | — |
| 2021-10-11 | 96.26 | $41.80 | — |
| 2021-10-08 | 96.06 | $41.80 | — |
| 2021-10-07 | 95.85 | $41.80 | — |
| 2021-10-06 | 95.63 | $41.80 | — |
| 2021-10-05 | 95.40 | $41.80 | — |
| 2021-10-04 | 95.16 | $41.80 | — |
| 2021-10-01 | 94.91 | $41.80 | — |
| 2021-09-30 | 94.64 | $41.80 | — |
| 2021-09-29 | 94.36 | $41.80 | — |
| 2021-09-28 | 94.06 | $41.80 | — |
| 2021-09-27 | 93.75 | $41.80 | — |
| 2021-09-24 | 93.42 | $41.80 | — |
| 2021-09-23 | 93.07 | $41.80 | — |
| 2021-09-22 | 92.71 | $41.80 | — |
| 2021-09-21 | 92.32 | $41.80 | — |
| 2021-09-20 | 91.92 | $41.80 | — |
| 2021-09-17 | 91.50 | $41.80 | — |
| 2021-09-16 | 91.05 | $41.80 | — |
| 2021-09-15 | 90.58 | $41.80 | — |
| 2021-09-14 | 90.08 | $41.80 | — |
| 2021-09-13 | 89.56 | $41.80 | — |
| 2021-09-10 | 89.01 | $41.80 | — |
| 2021-09-09 | 88.43 | $41.80 | — |
| 2021-09-08 | 87.82 | $41.80 | — |
| 2021-09-07 | 87.18 | $41.80 | — |
| 2021-09-03 | 86.51 | $41.80 | — |
| 2021-09-02 | 85.80 | $41.80 | — |
| 2021-09-01 | 85.05 | $41.80 | — |
| 2021-08-31 | 84.26 | $41.80 | — |
| 2021-08-30 | 83.43 | $41.80 | — |
| 2021-08-27 | 82.56 | $41.80 | — |
| 2021-08-26 | 81.64 | $41.80 | — |
| 2021-08-25 | 80.68 | $41.80 | — |
| 2021-08-24 | 79.66 | $41.80 | — |
| 2021-08-23 | 78.59 | $41.80 | — |
| 2021-08-20 | 77.46 | $41.80 | — |
| 2021-08-19 | 76.28 | $41.80 | — |
| 2021-08-18 | 75.03 | $41.80 | — |
| 2021-08-17 | 73.71 | $41.80 | — |
| 2021-08-16 | 72.33 | $41.80 | — |
| 2021-08-13 | 70.87 | $41.80 | — |
| 2021-08-12 | 69.34 | $41.80 | — |
| 2021-08-11 | 67.73 | $41.80 | — |
| 2021-08-10 | 66.03 | $41.80 | — |
| 2021-08-09 | 64.24 | $41.80 | — |
| 2021-08-06 | 62.36 | $41.80 | — |
| 2021-08-05 | 60.38 | $41.80 | — |
| 2021-08-04 | 58.29 | $41.80 | — |
| 2021-08-03 | 56.10 | $41.80 | — |
| 2021-08-02 | 53.79 | $41.80 | — |
| 2021-07-30 | 51.35 | $41.80 | — |
| 2021-07-29 | 48.79 | $41.80 | — |
| 2021-07-28 | 46.10 | $41.80 | — |
| 2021-07-27 | 43.26 | $41.80 | — |
| 2021-07-26 | 40.28 | $41.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected