Is Fennec Pharmaceuticals Inc. (FENC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fennec Pharmaceuticals Inc. (FENC) research center and poll results.
NASDAQ : FENC
Fennec Pharmaceuticals Inc.
$10.5 USD
$0.06 (0.57%)
- Volume
- 186.29K
- Average Volume
- 272.38K
- Market Capitalization
- $300.09M
- P/E Ratio
- -34.19
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $11.31
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.47
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.21
Average
7.54
Maximum
10.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.47 | $10.50 | 186800 |
| 2026-07-16 | 10.39 | $10.44 | 91300 |
| 2026-07-15 | 10.32 | $10.60 | 188400 |
| 2026-07-14 | 10.25 | $11.16 | 169635 |
| 2026-07-13 | 10.14 | $10.75 | 327208 |
| 2026-07-10 | 10.05 | $10.49 | 173137 |
| 2026-07-09 | 9.96 | $10.31 | 98603 |
| 2026-07-08 | 9.88 | $10.25 | 155511 |
| 2026-07-07 | 9.81 | $10.50 | 172011 |
| 2026-07-06 | 9.72 | $10.69 | 151600 |
| 2026-07-02 | 9.64 | $10.70 | 140512 |
| 2026-07-01 | 9.57 | $10.34 | 268736 |
| 2026-06-30 | 9.55 | $10.75 | 236309 |
| 2026-06-29 | 9.51 | $11.03 | 239055 |
| 2026-06-26 | 9.45 | $11.02 | 1.1M |
| 2026-06-25 | 9.39 | $10.55 | 156600 |
| 2026-06-24 | 9.36 | $10.40 | 222447 |
| 2026-06-23 | 9.34 | $10.30 | 377800 |
| 2026-06-22 | 9.32 | $9.53 | 443667 |
| 2026-06-18 | 9.34 | $9.06 | 372700 |
| 2026-06-17 | 9.38 | $8.98 | 260000 |
| 2026-06-16 | 9.42 | $8.96 | 248600 |
| 2026-06-15 | 9.45 | $9.19 | 124400 |
| 2026-06-12 | 9.48 | $9.00 | 251300 |
| 2026-06-11 | 9.49 | $8.85 | 213600 |
| 2026-06-10 | 9.38 | $8.70 | 144236 |
| 2026-06-09 | 9.30 | $8.77 | 149300 |
| 2026-06-08 | 9.22 | $8.90 | 321400 |
| 2026-06-05 | 9.12 | $8.70 | 170000 |
| 2026-06-04 | 9.03 | $9.16 | 183900 |
| 2026-06-03 | 8.93 | $9.14 | 238900 |
| 2026-06-02 | 8.81 | $9.98 | 352897 |
| 2026-06-01 | 8.64 | $9.88 | 346200 |
| 2026-05-29 | 8.48 | $9.93 | 447841 |
| 2026-05-28 | 8.30 | $9.89 | 1.1M |
| 2026-05-27 | 8.12 | $9.97 | 219621 |
| 2026-05-26 | 7.96 | $9.89 | 135700 |
| 2026-05-22 | 7.81 | $9.93 | 194342 |
| 2026-05-21 | 7.65 | $9.97 | 211547 |
| 2026-05-20 | 7.49 | $9.75 | 238900 |
| 2026-05-19 | 7.33 | $9.76 | 289000 |
| 2026-05-18 | 7.17 | $9.60 | 459191 |
| 2026-05-15 | 7.03 | $9.75 | 602572 |
| 2026-05-14 | 6.88 | $9.24 | 2.3M |
| 2026-05-13 | 6.73 | $6.77 | 149432 |
| 2026-05-12 | 6.72 | $7.03 | 114123 |
| 2026-05-11 | 6.68 | $7.10 | 142323 |
| 2026-05-08 | 6.62 | $6.93 | 211118 |
| 2026-05-07 | 6.57 | $6.90 | 207025 |
| 2026-05-06 | 6.54 | $7.18 | 240800 |
| 2026-05-05 | 6.51 | $6.72 | 77230 |
| 2026-05-04 | 6.49 | $6.65 | 129800 |
| 2026-05-01 | 6.48 | $6.54 | 145500 |
| 2026-04-30 | 6.47 | $6.49 | 149239 |
| 2026-04-29 | 6.47 | $6.26 | 141830 |
| 2026-04-28 | 6.46 | $6.70 | 54100 |
| 2026-04-27 | 6.41 | $6.85 | 125100 |
| 2026-04-24 | 6.37 | $6.84 | 108302 |
| 2026-04-23 | 6.35 | $6.66 | 47600 |
| 2026-04-22 | 6.33 | $6.68 | 110507 |
| 2026-04-21 | 6.29 | $6.54 | 71800 |
| 2026-04-20 | 6.34 | $6.73 | 69000 |
| 2026-04-17 | 6.37 | $6.79 | 216526 |
| 2026-04-16 | 6.41 | $6.30 | 221600 |
| 2026-04-15 | 6.47 | $6.50 | 163145 |
| 2026-04-14 | 6.53 | $6.25 | 193732 |
| 2026-04-13 | 6.61 | $5.93 | 162542 |
| 2026-04-10 | 6.69 | $5.81 | 322800 |
| 2026-04-09 | 6.78 | $6.40 | 75400 |
| 2026-04-08 | 6.86 | $6.49 | 156700 |
| 2026-04-07 | 6.93 | $6.32 | 163729 |
| 2026-04-06 | 6.99 | $6.42 | 126939 |
| 2026-04-02 | 7.06 | $6.42 | 267100 |
| 2026-04-01 | 7.13 | $6.41 | 153800 |
| 2026-03-31 | 7.22 | $6.15 | 119500 |
| 2026-03-30 | 7.31 | $5.77 | 205111 |
| 2026-03-27 | 7.44 | $5.91 | 203500 |
| 2026-03-26 | 7.56 | $6.51 | 463930 |
| 2026-03-25 | 7.67 | $6.17 | 371800 |
| 2026-03-24 | 7.80 | $6.02 | 809200 |
| 2026-03-23 | 7.95 | $7.45 | 207400 |
| 2026-03-20 | 8.03 | $7.32 | 574001 |
| 2026-03-19 | 8.10 | $7.65 | 141800 |
| 2026-03-18 | 8.15 | $7.47 | 225600 |
| 2026-03-17 | 8.23 | $7.76 | 174700 |
| 2026-03-16 | 8.27 | $7.80 | 228300 |
| 2026-03-13 | 8.31 | $7.52 | 90020 |
| 2026-03-12 | 8.34 | $7.63 | 78100 |
| 2026-03-11 | 8.35 | $7.97 | 68518 |
| 2026-03-10 | 8.34 | $7.89 | 111700 |
| 2026-03-09 | 8.34 | $7.59 | 168400 |
| 2026-03-06 | 8.35 | $7.70 | 141117 |
| 2026-03-05 | 8.35 | $7.93 | 240600 |
| 2026-03-04 | 8.35 | $8.20 | 105200 |
| 2026-03-03 | 8.34 | $8.00 | 101134 |
| 2026-03-02 | 8.33 | $8.22 | 172400 |
| 2026-02-27 | 8.30 | $8.49 | 119830 |
| 2026-02-26 | 8.25 | $8.61 | 135200 |
| 2026-02-25 | 8.19 | $8.87 | 75006 |
| 2026-02-24 | 8.14 | $8.91 | 205442 |
| 2026-02-23 | 8.08 | $8.99 | 149200 |
| 2026-02-20 | 8.01 | $8.74 | 75420 |
| 2026-02-19 | 7.96 | $8.78 | 72614 |
| 2026-02-18 | 7.91 | $8.97 | 204805 |
| 2026-02-17 | 7.83 | $8.68 | 128600 |
| 2026-02-13 | 7.78 | $8.42 | 100200 |
| 2026-02-12 | 7.73 | $8.20 | 148945 |
| 2026-02-11 | 7.70 | $7.82 | 57321 |
| 2026-02-10 | 7.69 | $7.79 | 86500 |
| 2026-02-09 | 7.68 | $7.86 | 99416 |
| 2026-02-06 | 7.67 | $7.84 | 91323 |
| 2026-02-05 | 7.66 | $7.66 | 113344 |
| 2026-02-04 | 7.66 | $7.94 | 139100 |
| 2026-02-03 | 7.63 | $7.91 | 100200 |
| 2026-02-02 | 7.61 | $7.83 | 134027 |
| 2026-01-30 | 7.60 | $7.59 | 132100 |
| 2026-01-29 | 7.61 | $7.52 | 99001 |
| 2026-01-28 | 7.62 | $7.46 | 188900 |
| 2026-01-27 | 7.63 | $7.85 | 95100 |
| 2026-01-26 | 7.64 | $7.71 | 62832 |
| 2026-01-23 | 7.64 | $7.66 | 56700 |
| 2026-01-22 | 7.64 | $7.80 | 45100 |
| 2026-01-21 | 7.63 | $7.70 | 87300 |
| 2026-01-20 | 7.63 | $7.39 | 98848 |
| 2026-01-16 | 7.64 | $7.59 | 93839 |
| 2026-01-15 | 7.64 | $7.46 | 83700 |
| 2026-01-14 | 7.65 | $7.58 | 398600 |
| 2026-01-13 | 7.67 | $7.58 | 112000 |
| 2026-01-12 | 7.66 | $7.62 | 93641 |
| 2026-01-09 | 7.66 | $7.77 | 142101 |
| 2026-01-08 | 7.64 | $7.58 | 75400 |
| 2026-01-07 | 7.64 | $7.60 | 128629 |
| 2026-01-06 | 7.64 | $7.38 | 53700 |
| 2026-01-05 | 7.65 | $7.50 | 144900 |
| 2026-01-02 | 7.66 | $7.68 | 131500 |
| 2025-12-31 | 7.66 | $7.70 | 106100 |
| 2025-12-30 | 7.65 | $7.76 | 134944 |
| 2025-12-29 | 7.65 | $7.69 | 193137 |
| 2025-12-26 | 7.68 | $8.09 | 156800 |
| 2025-12-24 | 7.67 | $7.67 | 1.1M |
| 2025-12-23 | 7.68 | $7.64 | 140531 |
| 2025-12-22 | 7.69 | $7.69 | 100000 |
| 2025-12-19 | 7.69 | $7.66 | 113620 |
| 2025-12-18 | 7.70 | $7.58 | 56845 |
| 2025-12-17 | 7.73 | $7.54 | 69000 |
| 2025-12-16 | 7.79 | $7.62 | 152734 |
| 2025-12-15 | 7.85 | $7.96 | 221763 |
| 2025-12-12 | 7.85 | $7.55 | 464509 |
| 2025-12-11 | 7.85 | $7.49 | 60400 |
| 2025-12-10 | 7.87 | $7.44 | 97900 |
| 2025-12-09 | 7.89 | $7.64 | 87840 |
| 2025-12-08 | 7.89 | $7.54 | 86406 |
| 2025-12-05 | 7.92 | $7.55 | 71135 |
| 2025-12-04 | 7.94 | $7.78 | 94900 |
| 2025-12-03 | 7.96 | $7.57 | 155200 |
| 2025-12-02 | 7.98 | $7.61 | 135764 |
| 2025-12-01 | 8.01 | $7.73 | 190000 |
| 2025-11-28 | 8.03 | $8.19 | 110948 |
| 2025-11-26 | 8.04 | $7.89 | 248111 |
| 2025-11-25 | 8.07 | $7.95 | 315514 |
| 2025-11-24 | 8.11 | $7.72 | 92600 |
| 2025-11-21 | 8.16 | $7.88 | 264005 |
| 2025-11-20 | 8.22 | $7.84 | 153210 |
| 2025-11-19 | 8.28 | $8.18 | 145000 |
| 2025-11-18 | 8.30 | $8.75 | 182200 |
| 2025-11-17 | 8.30 | $8.75 | 515029 |
| 2025-11-14 | 8.30 | $7.86 | 911800 |
| 2025-11-13 | 8.32 | $7.69 | 72300 |
| 2025-11-12 | 8.36 | $7.78 | 76911 |
| 2025-11-11 | 8.41 | $7.92 | 34000 |
| 2025-11-10 | 8.43 | $7.68 | 23500 |
| 2025-11-07 | 8.47 | $7.98 | 52500 |
| 2025-11-06 | 8.50 | $8.00 | 63800 |
| 2025-11-05 | 8.56 | $8.25 | 109833 |
| 2025-11-04 | 8.61 | $8.00 | 102900 |
| 2025-11-03 | 8.69 | $8.13 | 45014 |
| 2025-10-31 | 8.77 | $8.20 | 79000 |
| 2025-10-30 | 8.85 | $8.33 | 58217 |
| 2025-10-29 | 8.92 | $8.47 | 94227 |
| 2025-10-28 | 8.97 | $8.76 | 96700 |
| 2025-10-27 | 9.00 | $8.82 | 105500 |
| 2025-10-24 | 9.02 | $8.99 | 30905 |
| 2025-10-23 | 9.02 | $8.96 | 67618 |
| 2025-10-22 | 9.01 | $8.72 | 61224 |
| 2025-10-21 | 8.99 | $8.72 | 79008 |
| 2025-10-20 | 8.98 | $8.66 | 71200 |
| 2025-10-17 | 8.98 | $8.24 | 59235 |
| 2025-10-16 | 9.00 | $8.64 | 65300 |
| 2025-10-15 | 9.02 | $8.76 | 40500 |
| 2025-10-14 | 9.01 | $8.28 | 47100 |
| 2025-10-13 | 9.04 | $8.44 | 67300 |
| 2025-10-10 | 9.05 | $8.57 | 58200 |
| 2025-10-09 | 9.06 | $9.33 | 67300 |
| 2025-10-08 | 9.05 | $9.22 | 105442 |
| 2025-10-07 | 9.04 | $9.48 | 77434 |
| 2025-10-06 | 9.02 | $9.74 | 83936 |
| 2025-10-03 | 8.99 | $9.88 | 109900 |
| 2025-10-02 | 8.94 | $9.67 | 88318 |
| 2025-10-01 | 8.92 | $9.59 | 76800 |
| 2025-09-30 | 8.88 | $9.36 | 58500 |
| 2025-09-29 | 8.86 | $9.09 | 70700 |
| 2025-09-26 | 8.85 | $9.04 | 100001 |
| 2025-09-25 | 8.84 | $8.70 | 77021 |
| 2025-09-24 | 8.86 | $8.40 | 141347 |
| 2025-09-23 | 8.87 | $8.49 | 80033 |
| 2025-09-22 | 8.88 | $8.67 | 67200 |
| 2025-09-19 | 8.88 | $8.67 | 433939 |
| 2025-09-18 | 8.85 | $8.93 | 99823 |
| 2025-09-17 | 8.81 | $8.67 | 58600 |
| 2025-09-16 | 8.77 | $8.85 | 57635 |
| 2025-09-15 | 8.74 | $8.67 | 37700 |
| 2025-09-12 | 8.72 | $8.76 | 40100 |
| 2025-09-11 | 8.71 | $9.03 | 40200 |
| 2025-09-10 | 8.72 | $9.01 | 39333 |
| 2025-09-09 | 8.73 | $9.22 | 59506 |
| 2025-09-08 | 8.68 | $9.02 | 36000 |
| 2025-09-05 | 8.65 | $9.00 | 54916 |
| 2025-09-04 | 8.60 | $9.18 | 45542 |
| 2025-09-03 | 8.55 | $8.86 | 99800 |
| 2025-09-02 | 8.51 | $8.91 | 35016 |
| 2025-08-29 | 8.48 | $8.87 | 31949 |
| 2025-08-28 | 8.43 | $8.87 | 16000 |
| 2025-08-27 | 8.40 | $9.04 | 88000 |
| 2025-08-26 | 8.37 | $8.68 | 50000 |
| 2025-08-25 | 8.36 | $8.65 | 65600 |
| 2025-08-22 | 8.36 | $8.66 | 166030 |
| 2025-08-21 | 8.36 | $8.17 | 62737 |
| 2025-08-20 | 8.39 | $8.08 | 67300 |
| 2025-08-19 | 8.42 | $7.91 | 48023 |
| 2025-08-18 | 8.45 | $8.20 | 47400 |
| 2025-08-15 | 8.46 | $8.36 | 70817 |
| 2025-08-14 | 8.47 | $8.53 | 121100 |
| 2025-08-13 | 8.48 | $9.11 | 116688 |
| 2025-08-12 | 8.47 | $9.24 | 68200 |
| 2025-08-11 | 8.44 | $8.25 | 49600 |
| 2025-08-08 | 8.47 | $8.33 | 40739 |
| 2025-08-07 | 8.49 | $8.07 | 48036 |
| 2025-08-06 | 8.54 | $8.16 | 39600 |
| 2025-08-05 | 8.58 | $8.17 | 74224 |
| 2025-08-04 | 8.60 | $8.32 | 70609 |
| 2025-08-01 | 8.61 | $7.84 | 54838 |
| 2025-07-31 | 8.66 | $8.18 | 49036 |
| 2025-07-30 | 8.68 | $8.41 | 42600 |
| 2025-07-29 | 8.67 | $8.54 | 27222 |
| 2025-07-28 | 8.66 | $8.66 | 52018 |
| 2025-07-25 | 8.64 | $8.63 | 27000 |
| 2025-07-24 | 8.62 | $8.72 | 46000 |
| 2025-07-23 | 8.60 | $8.73 | 39800 |
| 2025-07-22 | 8.59 | $8.57 | 76900 |
| 2025-07-21 | 8.57 | $8.41 | 52600 |
| 2025-07-18 | 8.53 | $8.45 | 60846 |
| 2025-07-17 | 8.50 | $8.75 | 29800 |
| 2025-07-16 | 8.45 | $8.92 | 48846 |
| 2025-07-15 | 8.41 | $8.71 | 56500 |
| 2025-07-14 | 8.38 | $8.79 | 29200 |
| 2025-07-11 | 8.35 | $8.78 | 109400 |
| 2025-07-10 | 8.32 | $9.04 | 123640 |
| 2025-07-09 | 8.29 | $8.89 | 33802 |
| 2025-07-08 | 8.25 | $8.70 | 45326 |
| 2025-07-07 | 8.24 | $8.47 | 72349 |
| 2025-07-03 | 8.21 | $8.80 | 80323 |
| 2025-07-02 | 8.16 | $8.54 | 114106 |
| 2025-07-01 | 8.12 | $8.30 | 35300 |
| 2025-06-30 | 8.10 | $8.30 | 91707 |
| 2025-06-27 | 8.10 | $8.25 | 196816 |
| 2025-06-26 | 8.09 | $8.28 | 32122 |
| 2025-06-25 | 8.08 | $8.40 | 111430 |
| 2025-06-24 | 8.07 | $8.45 | 77600 |
| 2025-06-23 | 8.04 | $8.07 | 57100 |
| 2025-06-20 | 8.03 | $7.76 | 77000 |
| 2025-06-18 | 8.06 | $7.86 | 47900 |
| 2025-06-17 | 8.07 | $7.72 | 103100 |
| 2025-06-16 | 8.07 | $8.17 | 49300 |
| 2025-06-13 | 8.00 | $7.93 | 65100 |
| 2025-06-12 | 7.94 | $8.32 | 84237 |
| 2025-06-11 | 7.84 | $8.20 | 73100 |
| 2025-06-10 | 7.75 | $8.31 | 44800 |
| 2025-06-09 | 7.65 | $8.25 | 76323 |
| 2025-06-06 | 7.53 | $8.43 | 121000 |
| 2025-06-05 | 7.42 | $7.90 | 61603 |
| 2025-06-04 | 7.33 | $7.68 | 105445 |
| 2025-06-03 | 7.25 | $7.88 | 54200 |
| 2025-06-02 | 7.17 | $7.93 | 162000 |
| 2025-05-30 | 7.09 | $8.12 | 116700 |
| 2025-05-29 | 6.99 | $8.10 | 111840 |
| 2025-05-28 | 6.88 | $8.12 | 63500 |
| 2025-05-27 | 6.79 | $8.13 | 171803 |
| 2025-05-23 | 6.68 | $7.87 | 66142 |
| 2025-05-22 | 6.57 | $7.97 | 97826 |
| 2025-05-21 | 6.46 | $8.29 | 191570 |
| 2025-05-20 | 6.32 | $8.17 | 331310 |
| 2025-05-19 | 6.19 | $7.65 | 233500 |
| 2025-05-16 | 6.07 | $6.84 | 85335 |
| 2025-05-15 | 5.98 | $6.55 | 68609 |
| 2025-05-14 | 5.90 | $6.33 | 57516 |
| 2025-05-13 | 5.85 | $6.48 | 85200 |
| 2025-05-12 | 5.79 | $6.27 | 78300 |
| 2025-05-09 | 5.73 | $5.95 | 43645 |
| 2025-05-08 | 5.68 | $6.21 | 81930 |
| 2025-05-07 | 5.62 | $6.11 | 28400 |
| 2025-05-06 | 5.57 | $6.01 | 37941 |
| 2025-05-05 | 5.53 | $6.28 | 90000 |
| 2025-05-02 | 5.48 | $6.30 | 63300 |
| 2025-05-01 | 5.44 | $6.11 | 66500 |
| 2025-04-30 | 5.43 | $6.04 | 66400 |
| 2025-04-29 | 5.41 | $6.19 | 41703 |
| 2025-04-28 | 5.40 | $6.01 | 49700 |
| 2025-04-25 | 5.43 | $5.63 | 22746 |
| 2025-04-24 | 5.47 | $5.69 | 46700 |
| 2025-04-23 | 5.51 | $5.65 | 40000 |
| 2025-04-22 | 5.55 | $5.44 | 43600 |
| 2025-04-21 | 5.60 | $5.21 | 53536 |
| 2025-04-17 | 5.68 | $5.08 | 38400 |
| 2025-04-16 | 5.75 | $5.10 | 33500 |
| 2025-04-15 | 5.83 | $5.25 | 66300 |
| 2025-04-14 | 5.90 | $5.27 | 54100 |
| 2025-04-11 | 5.95 | $5.01 | 51200 |
| 2025-04-10 | 6.03 | $5.01 | 90600 |
| 2025-04-09 | 6.08 | $5.06 | 166720 |
| 2025-04-08 | 6.15 | $5.01 | 162000 |
| 2025-04-07 | 6.22 | $5.21 | 109722 |
| 2025-04-04 | 6.27 | $5.25 | 172838 |
| 2025-04-03 | 6.35 | $5.59 | 59300 |
| 2025-04-02 | 6.41 | $5.94 | 81936 |
| 2025-04-01 | 6.45 | $5.53 | 92710 |
| 2025-03-31 | 6.51 | $6.09 | 112800 |
| 2025-03-28 | 6.55 | $6.50 | 43300 |
| 2025-03-27 | 6.57 | $6.46 | 42122 |
| 2025-03-26 | 6.59 | $6.47 | 46800 |
| 2025-03-25 | 6.61 | $6.43 | 79600 |
| 2025-03-24 | 6.62 | $6.60 | 67400 |
| 2025-03-21 | 6.63 | $6.67 | 184658 |
| 2025-03-20 | 6.63 | $6.62 | 97534 |
| 2025-03-19 | 6.63 | $6.67 | 233600 |
| 2025-03-18 | 6.62 | $6.57 | 147300 |
| 2025-03-17 | 6.63 | $6.32 | 46343 |
| 2025-03-14 | 6.65 | $6.51 | 182200 |
| 2025-03-13 | 6.66 | $6.13 | 603600 |
| 2025-03-12 | 6.68 | $6.50 | 80516 |
| 2025-03-11 | 6.68 | $6.40 | 125226 |
| 2025-03-10 | 6.70 | $6.11 | 187500 |
| 2025-03-07 | 6.72 | $6.88 | 56628 |
| 2025-03-06 | 6.71 | $6.81 | 67722 |
| 2025-03-05 | 6.71 | $6.75 | 51302 |
| 2025-03-04 | 6.71 | $6.73 | 31902 |
| 2025-03-03 | 6.69 | $6.77 | 44500 |
| 2025-02-28 | 6.68 | $7.02 | 52600 |
| 2025-02-27 | 6.66 | $6.87 | 22400 |
| 2025-02-26 | 6.64 | $6.75 | 29400 |
| 2025-02-25 | 6.62 | $6.72 | 56206 |
| 2025-02-24 | 6.62 | $6.75 | 59600 |
| 2025-02-21 | 6.59 | $6.65 | 56800 |
| 2025-02-20 | 6.56 | $6.60 | 22205 |
| 2025-02-19 | 6.51 | $6.64 | 30600 |
| 2025-02-18 | 6.47 | $6.74 | 37109 |
| 2025-02-14 | 6.41 | $6.68 | 70857 |
| 2025-02-13 | 6.36 | $6.74 | 57038 |
| 2025-02-12 | 6.31 | $6.52 | 24723 |
| 2025-02-11 | 6.26 | $6.50 | 32800 |
| 2025-02-10 | 6.23 | $6.67 | 98209 |
| 2025-02-07 | 6.19 | $6.65 | 60422 |
| 2025-02-06 | 6.16 | $6.66 | 41500 |
| 2025-02-05 | 6.13 | $6.79 | 45500 |
| 2025-02-04 | 6.10 | $6.65 | 35426 |
| 2025-02-03 | 6.07 | $6.50 | 53900 |
| 2025-01-31 | 6.06 | $6.50 | 48800 |
| 2025-01-30 | 6.05 | $6.55 | 60000 |
| 2025-01-29 | 6.03 | $6.47 | 30301 |
| 2025-01-28 | 6.02 | $6.50 | 53600 |
| 2025-01-27 | 6.02 | $6.55 | 194400 |
| 2025-01-24 | 6.00 | $6.23 | 50511 |
| 2025-01-23 | 6.00 | $6.02 | 62328 |
| 2025-01-22 | 5.99 | $5.73 | 77400 |
| 2025-01-21 | 6.00 | $5.74 | 23300 |
| 2025-01-17 | 6.00 | $5.54 | 36236 |
| 2025-01-16 | 6.02 | $5.63 | 26200 |
| 2025-01-15 | 6.04 | $5.72 | 18441 |
| 2025-01-14 | 6.06 | $5.64 | 33100 |
| 2025-01-13 | 6.08 | $5.82 | 37401 |
| 2025-01-10 | 6.09 | $5.91 | 73921 |
| 2025-01-08 | 6.11 | $6.08 | 58700 |
| 2025-01-07 | 6.11 | $6.10 | 61824 |
| 2025-01-06 | 6.11 | $6.08 | 82700 |
| 2025-01-03 | 6.09 | $6.15 | 82000 |
| 2025-01-02 | 6.09 | $6.29 | 134036 |
| 2024-12-31 | 6.08 | $6.32 | 86200 |
| 2024-12-30 | 6.08 | $6.16 | 75137 |
| 2024-12-27 | 6.07 | $6.22 | 66608 |
| 2024-12-26 | 6.06 | $6.37 | 95000 |
| 2024-12-24 | 6.05 | $6.19 | 44100 |
| 2024-12-23 | 6.02 | $6.21 | 104678 |
| 2024-12-20 | 5.98 | $5.99 | 172932 |
| 2024-12-19 | 5.91 | $5.84 | 77409 |
| 2024-12-18 | 5.85 | $5.66 | 104200 |
| 2024-12-17 | 5.78 | $6.07 | 80631 |
| 2024-12-16 | 5.68 | $5.95 | 71400 |
| 2024-12-13 | 5.58 | $6.05 | 54800 |
| 2024-12-12 | 5.50 | $6.11 | 51000 |
| 2024-12-11 | 5.42 | $6.14 | 48500 |
| 2024-12-10 | 5.33 | $6.14 | 65800 |
| 2024-12-09 | 5.23 | $6.06 | 104448 |
| 2024-12-06 | 5.14 | $6.17 | 164900 |
| 2024-12-05 | 5.05 | $5.72 | 147800 |
| 2024-12-04 | 5.01 | $6.07 | 238000 |
| 2024-12-03 | 4.95 | $6.23 | 314932 |
| 2024-12-02 | 4.87 | $6.24 | 320400 |
| 2024-11-29 | 4.78 | $6.06 | 147207 |
| 2024-11-27 | 4.69 | $6.01 | 307400 |
| 2024-11-26 | 4.61 | $6.04 | 280200 |
| 2024-11-25 | 4.55 | $5.66 | 185636 |
| 2024-11-22 | 4.51 | $5.32 | 371900 |
| 2024-11-21 | 4.45 | $4.72 | 212700 |
| 2024-11-20 | 4.44 | $4.64 | 190813 |
| 2024-11-19 | 4.44 | $4.28 | 143604 |
| 2024-11-18 | 4.45 | $4.04 | 58735 |
| 2024-11-15 | 4.48 | $3.99 | 128132 |
| 2024-11-14 | 4.51 | $4.40 | 191246 |
| 2024-11-13 | 4.52 | $4.48 | 219624 |
| 2024-11-12 | 4.53 | $4.23 | 97618 |
| 2024-11-11 | 4.55 | $4.26 | 118723 |
| 2024-11-08 | 4.56 | $4.29 | 94304 |
| 2024-11-07 | 4.57 | $4.36 | 272600 |
| 2024-11-06 | 4.56 | $4.95 | 133500 |
| 2024-11-05 | 4.53 | $4.80 | 84502 |
| 2024-11-04 | 4.51 | $4.65 | 91200 |
| 2024-11-01 | 4.51 | $4.34 | 54317 |
| 2024-10-31 | 4.52 | $4.36 | 53200 |
| 2024-10-30 | 4.53 | $4.47 | 107116 |
| 2024-10-29 | 4.54 | $4.79 | 160000 |
| 2024-10-28 | 4.54 | $4.73 | 144431 |
| 2024-10-25 | 4.55 | $4.24 | 161142 |
| 2024-10-24 | 4.60 | $4.58 | 41127 |
| 2024-10-23 | 4.63 | $4.46 | 63335 |
| 2024-10-22 | 4.65 | $4.54 | 43300 |
| 2024-10-21 | 4.67 | $4.66 | 61300 |
| 2024-10-18 | 4.69 | $4.54 | 40100 |
| 2024-10-17 | 4.73 | $4.65 | 42900 |
| 2024-10-16 | 4.76 | $4.65 | 101000 |
| 2024-10-15 | 4.79 | $4.65 | 42104 |
| 2024-10-14 | 4.82 | $4.54 | 39100 |
| 2024-10-11 | 4.85 | $4.42 | 63301 |
| 2024-10-10 | 4.90 | $4.19 | 57400 |
| 2024-10-09 | 4.96 | $4.26 | 58900 |
| 2024-10-08 | 5.01 | $4.51 | 57331 |
| 2024-10-07 | 5.05 | $4.57 | 93014 |
| 2024-10-04 | 5.08 | $4.62 | 64600 |
| 2024-10-03 | 5.12 | $4.52 | 68900 |
| 2024-10-02 | 5.16 | $4.62 | 90489 |
| 2024-10-01 | 5.21 | $4.82 | 68200 |
| 2024-09-30 | 5.24 | $5.00 | 92600 |
| 2024-09-27 | 5.27 | $5.20 | 49546 |
| 2024-09-26 | 5.29 | $5.14 | 102900 |
| 2024-09-25 | 5.30 | $4.85 | 67600 |
| 2024-09-24 | 5.35 | $4.94 | 108200 |
| 2024-09-23 | 5.39 | $5.11 | 89100 |
| 2024-09-20 | 5.42 | $5.24 | 240300 |
| 2024-09-19 | 5.43 | $5.29 | 65100 |
| 2024-09-18 | 5.45 | $5.22 | 121500 |
| 2024-09-17 | 5.47 | $5.26 | 125700 |
| 2024-09-16 | 5.49 | $5.20 | 85638 |
| 2024-09-13 | 5.51 | $5.47 | 88619 |
| 2024-09-12 | 5.52 | $5.39 | 27942 |
| 2024-09-11 | 5.51 | $5.26 | 68014 |
| 2024-09-10 | 5.54 | $5.24 | 78300 |
| 2024-09-09 | 5.59 | $5.25 | 71800 |
| 2024-09-06 | 5.63 | $5.29 | 93743 |
| 2024-09-05 | 5.67 | $5.37 | 105500 |
| 2024-09-04 | 5.69 | $5.56 | 67806 |
| 2024-09-03 | 5.69 | $5.61 | 84820 |
| 2024-08-30 | 5.70 | $5.57 | 119209 |
| 2024-08-29 | 5.70 | $5.53 | 70100 |
| 2024-08-28 | 5.74 | $5.44 | 66029 |
| 2024-08-27 | 5.79 | $5.67 | 50322 |
| 2024-08-26 | 5.83 | $5.84 | 152000 |
| 2024-08-23 | 5.85 | $5.70 | 55200 |
| 2024-08-22 | 5.89 | $5.50 | 43900 |
| 2024-08-21 | 5.94 | $5.63 | 121548 |
| 2024-08-20 | 5.99 | $5.60 | 60000 |
| 2024-08-19 | 6.05 | $5.72 | 203733 |
| 2024-08-16 | 6.09 | $5.56 | 41924 |
| 2024-08-15 | 6.13 | $5.58 | 67438 |
| 2024-08-14 | 6.17 | $5.33 | 169000 |
| 2024-08-13 | 6.23 | $5.85 | 192819 |
| 2024-08-12 | 6.28 | $6.25 | 128165 |
| 2024-08-09 | 6.29 | $5.93 | 111812 |
| 2024-08-08 | 6.32 | $6.08 | 57621 |
| 2024-08-07 | 6.34 | $5.76 | 106700 |
| 2024-08-06 | 6.35 | $5.63 | 43330 |
| 2024-08-05 | 6.36 | $5.73 | 121100 |
| 2024-08-02 | 6.37 | $5.76 | 60700 |
| 2024-08-01 | 6.37 | $6.27 | 76400 |
| 2024-07-31 | 6.36 | $6.47 | 52209 |
| 2024-07-30 | 6.33 | $6.33 | 30600 |
| 2024-07-29 | 6.33 | $6.27 | 66140 |
| 2024-07-26 | 6.32 | $6.51 | 98200 |
| 2024-07-25 | 6.30 | $6.61 | 61900 |
| 2024-07-24 | 6.28 | $6.57 | 98500 |
| 2024-07-23 | 6.26 | $6.70 | 103240 |
| 2024-07-22 | 6.24 | $6.57 | 59579 |
| 2024-07-19 | 6.23 | $6.39 | 31166 |
| 2024-07-18 | 6.24 | $6.34 | 49368 |
| 2024-07-17 | 6.25 | $6.65 | 67770 |
| 2024-07-16 | 6.26 | $6.73 | 77372 |
| 2024-07-15 | 6.26 | $6.54 | 103416 |
| 2024-07-12 | 6.28 | $6.39 | 61845 |
| 2024-07-11 | 6.31 | $6.53 | 102946 |
| 2024-07-10 | 6.34 | $6.00 | 46574 |
| 2024-07-09 | 6.40 | $5.86 | 46957 |
| 2024-07-08 | 6.45 | $5.81 | 87767 |
| 2024-07-05 | 6.50 | $5.81 | 51332 |
| 2024-07-03 | 6.54 | $6.03 | 39470 |
| 2024-07-02 | 6.58 | $6.03 | 56612 |
| 2024-07-01 | 6.61 | $6.27 | 110992 |
| 2024-06-28 | 6.64 | $6.11 | 789576 |
| 2024-06-27 | 6.67 | $6.15 | 102360 |
| 2024-06-26 | 6.72 | $6.02 | 85198 |
| 2024-06-25 | 6.77 | $6.20 | 94858 |
| 2024-06-24 | 6.80 | $6.35 | 89308 |
| 2024-06-21 | 6.82 | $6.42 | 106769 |
| 2024-06-20 | 6.86 | $6.54 | 89929 |
| 2024-06-18 | 6.89 | $6.65 | 81458 |
| 2024-06-17 | 6.92 | $6.81 | 124287 |
| 2024-06-14 | 6.94 | $6.76 | 93263 |
| 2024-06-13 | 6.95 | $6.88 | 84446 |
| 2024-06-12 | 6.96 | $6.87 | 118141 |
| 2024-06-11 | 6.98 | $7.25 | 103936 |
| 2024-06-10 | 7.12 | $7.10 | 77478 |
| 2024-06-07 | 7.25 | $6.86 | 84479 |
| 2024-06-06 | 7.38 | $6.85 | 124329 |
| 2024-06-05 | 7.50 | $6.70 | 98311 |
| 2024-06-04 | 7.64 | $6.68 | 103997 |
| 2024-06-03 | 7.76 | $6.73 | 126790 |
| 2024-05-31 | 7.88 | $6.78 | 101374 |
| 2024-05-30 | 8.00 | $6.85 | 111143 |
| 2024-05-29 | 8.11 | $7.15 | 170740 |
| 2024-05-28 | 8.21 | $7.03 | 183231 |
| 2024-05-24 | 8.32 | $6.70 | 134319 |
| 2024-05-23 | 8.44 | $6.87 | 80425 |
| 2024-05-22 | 8.56 | $7.19 | 153643 |
| 2024-05-21 | 8.65 | $7.12 | 114526 |
| 2024-05-20 | 8.76 | $7.31 | 255397 |
| 2024-05-17 | 8.86 | $7.04 | 306769 |
| 2024-05-16 | 8.97 | $7.12 | 361909 |
| 2024-05-15 | 9.10 | $6.98 | 780522 |
| 2024-05-14 | 9.23 | $7.34 | 1.1M |
| 2024-05-13 | 9.38 | $10.02 | 127534 |
| 2024-05-10 | 9.39 | $9.75 | 102221 |
| 2024-05-09 | 9.43 | $9.42 | 43646 |
| 2024-05-08 | 9.50 | $9.27 | 38946 |
| 2024-05-07 | 9.57 | $9.35 | 54392 |
| 2024-05-06 | 9.65 | $9.09 | 88712 |
| 2024-05-03 | 9.74 | $9.23 | 71279 |
| 2024-05-02 | 9.81 | $9.09 | 94511 |
| 2024-05-01 | 9.90 | $9.09 | 73580 |
| 2024-04-30 | 9.98 | $9.18 | 89690 |
| 2024-04-29 | 10.07 | $9.14 | 49334 |
| 2024-04-26 | 10.16 | $9.21 | 154291 |
| 2024-04-25 | 10.25 | $9.16 | 120030 |
| 2024-04-24 | 10.35 | $9.07 | 182107 |
| 2024-04-23 | 10.44 | $9.24 | 288706 |
| 2024-04-22 | 10.53 | $9.38 | 165455 |
| 2024-04-19 | 10.60 | $9.34 | 143207 |
| 2024-04-18 | 10.69 | $9.57 | 159693 |
| 2024-04-17 | 10.76 | $9.70 | 249137 |
| 2024-04-16 | 10.83 | $10.26 | 103709 |
| 2024-04-15 | 10.87 | $10.33 | 123448 |
| 2024-04-12 | 10.85 | $10.49 | 104509 |
| 2024-04-11 | 10.82 | $10.83 | 58660 |
| 2024-04-10 | 10.78 | $10.67 | 93505 |
| 2024-04-09 | 10.73 | $10.89 | 130046 |
| 2024-04-08 | 10.66 | $10.83 | 43680 |
| 2024-04-05 | 10.60 | $10.69 | 103807 |
| 2024-04-04 | 10.55 | $10.91 | 166666 |
| 2024-04-03 | 10.49 | $10.77 | 114772 |
| 2024-04-02 | 10.43 | $10.99 | 222671 |
| 2024-04-01 | 10.37 | $10.84 | 111221 |
| 2024-03-28 | 10.32 | $11.12 | 120083 |
| 2024-03-27 | 10.24 | $11.09 | 102037 |
| 2024-03-26 | 10.15 | $10.89 | 122955 |
| 2024-03-25 | 10.07 | $11.00 | 206484 |
| 2024-03-22 | 9.98 | $10.80 | 175183 |
| 2024-03-21 | 9.89 | $11.07 | 290999 |
| 2024-03-20 | 9.79 | $11.07 | 146209 |
| 2024-03-19 | 9.68 | $11.01 | 257856 |
| 2024-03-18 | 9.57 | $11.07 | 447257 |
| 2024-03-15 | 9.46 | $9.94 | 289937 |
| 2024-03-14 | 9.42 | $10.00 | 102086 |
| 2024-03-13 | 9.38 | $9.90 | 61707 |
| 2024-03-12 | 9.36 | $9.72 | 137489 |
| 2024-03-11 | 9.38 | $9.47 | 98972 |
| 2024-03-08 | 9.42 | $9.66 | 101687 |
| 2024-03-07 | 9.44 | $9.61 | 117824 |
| 2024-03-06 | 9.46 | $9.79 | 124130 |
| 2024-03-05 | 9.47 | $9.57 | 87853 |
| 2024-03-04 | 9.48 | $9.77 | 65396 |
| 2024-03-01 | 9.50 | $9.82 | 75828 |
| 2024-02-29 | 9.51 | $9.47 | 328804 |
| 2024-02-28 | 9.53 | $9.31 | 110859 |
| 2024-02-27 | 9.56 | $9.35 | 104139 |
| 2024-02-26 | 9.59 | $9.14 | 88866 |
| 2024-02-23 | 9.63 | $9.00 | 125342 |
| 2024-02-22 | 9.70 | $9.03 | 54168 |
| 2024-02-21 | 9.75 | $8.88 | 54664 |
| 2024-02-20 | 9.82 | $8.82 | 117536 |
| 2024-02-16 | 9.89 | $9.01 | 66842 |
| 2024-02-15 | 9.94 | $9.14 | 165641 |
| 2024-02-14 | 9.99 | $9.20 | 131054 |
| 2024-02-13 | 10.04 | $9.40 | 394647 |
| 2024-02-12 | 10.08 | $10.17 | 97150 |
| 2024-02-09 | 10.09 | $10.16 | 54488 |
| 2024-02-08 | 10.09 | $10.13 | 78719 |
| 2024-02-07 | 10.10 | $10.02 | 33827 |
| 2024-02-06 | 10.12 | $10.08 | 58716 |
| 2024-02-05 | 10.15 | $9.79 | 26248 |
| 2024-02-02 | 10.17 | $10.07 | 81724 |
| 2024-02-01 | 10.20 | $9.99 | 30303 |
| 2024-01-31 | 10.24 | $9.99 | 107661 |
| 2024-01-30 | 10.30 | $9.92 | 87134 |
| 2024-01-29 | 10.37 | $9.85 | 43339 |
| 2024-01-26 | 10.45 | $9.90 | 145537 |
| 2024-01-25 | 10.54 | $10.42 | 45707 |
| 2024-01-24 | 10.60 | $10.08 | 21152 |
| 2024-01-23 | 10.64 | $10.23 | 23320 |
| 2024-01-22 | 10.65 | $10.25 | 19721 |
| 2024-01-19 | 10.66 | $10.01 | 31010 |
| 2024-01-18 | 10.67 | $10.12 | 28171 |
| 2024-01-17 | 10.66 | $10.30 | 51003 |
| 2024-01-16 | 10.64 | $10.14 | 36590 |
| 2024-01-12 | 10.64 | $10.29 | 56465 |
| 2024-01-11 | 10.60 | $10.19 | 77286 |
| 2024-01-10 | 10.56 | $10.29 | 37301 |
| 2024-01-09 | 10.51 | $10.42 | 45461 |
| 2024-01-08 | 10.47 | $10.66 | 37033 |
| 2024-01-05 | 10.40 | $10.35 | 65172 |
| 2024-01-04 | 10.33 | $10.67 | 99652 |
| 2024-01-03 | 10.26 | $10.81 | 66181 |
| 2024-01-02 | 10.18 | $11.12 | 66113 |
| 2023-12-29 | 10.06 | $11.22 | 154372 |
| 2023-12-28 | 9.93 | $11.61 | 254481 |
| 2023-12-27 | 9.78 | $11.54 | 351862 |
| 2023-12-26 | 9.63 | $11.60 | 176659 |
| 2023-12-22 | 9.47 | $10.96 | 209299 |
| 2023-12-21 | 9.36 | $10.52 | 196732 |
| 2023-12-20 | 9.28 | $10.38 | 121814 |
| 2023-12-19 | 9.19 | $10.13 | 417615 |
| 2023-12-18 | 9.11 | $9.98 | 401457 |
| 2023-12-15 | 9.03 | $9.95 | 279237 |
| 2023-12-14 | 8.93 | $10.01 | 518370 |
| 2023-12-13 | 8.83 | $9.51 | 409100 |
| 2023-12-12 | 8.76 | $9.55 | 83972 |
| 2023-12-11 | 8.68 | $9.29 | 77797 |
| 2023-12-08 | 8.59 | $9.47 | 98433 |
| 2023-12-07 | 8.51 | $9.31 | 108129 |
| 2023-12-06 | 8.42 | $9.05 | 93755 |
| 2023-12-05 | 8.38 | $9.24 | 94150 |
| 2023-12-04 | 8.31 | $9.19 | 156310 |
| 2023-12-01 | 8.20 | $8.65 | 63028 |
| 2023-11-30 | 8.12 | $8.60 | 65783 |
| 2023-11-29 | 8.02 | $8.62 | 44211 |
| 2023-11-28 | 7.94 | $8.53 | 101267 |
| 2023-11-27 | 7.85 | $8.41 | 146301 |
| 2023-11-24 | 7.77 | $8.84 | 52251 |
| 2023-11-22 | 7.68 | $8.83 | 55139 |
| 2023-11-21 | 7.59 | $8.63 | 101245 |
| 2023-11-20 | 7.51 | $8.54 | 83581 |
| 2023-11-17 | 7.42 | $8.32 | 130852 |
| 2023-11-16 | 7.34 | $8.08 | 67849 |
| 2023-11-15 | 7.29 | $8.01 | 38843 |
| 2023-11-14 | 7.23 | $8.10 | 108953 |
| 2023-11-13 | 7.17 | $7.87 | 96284 |
| 2023-11-10 | 7.13 | $7.58 | 223867 |
| 2023-11-09 | 7.10 | $7.75 | 126017 |
| 2023-11-08 | 7.06 | $7.62 | 168418 |
| 2023-11-07 | 7.04 | $8.16 | 171088 |
| 2023-11-06 | 6.98 | $7.96 | 235630 |
| 2023-11-03 | 6.92 | $6.90 | 86674 |
| 2023-11-02 | 6.92 | $6.96 | 20905 |
| 2023-11-01 | 6.89 | $6.74 | 62099 |
| 2023-10-31 | 6.88 | $6.88 | 71643 |
| 2023-10-30 | 6.89 | $6.88 | 131573 |
| 2023-10-27 | 6.90 | $6.84 | 73764 |
| 2023-10-26 | 6.93 | $6.93 | 117645 |
| 2023-10-25 | 6.94 | $7.10 | 115657 |
| 2023-10-24 | 6.95 | $6.92 | 24190 |
| 2023-10-23 | 6.96 | $6.80 | 119009 |
| 2023-10-20 | 6.99 | $6.81 | 46974 |
| 2023-10-19 | 7.02 | $6.90 | 51440 |
| 2023-10-18 | 7.04 | $6.82 | 38766 |
| 2023-10-17 | 7.08 | $7.03 | 115978 |
| 2023-10-16 | 7.09 | $7.11 | 99194 |
| 2023-10-13 | 7.11 | $6.90 | 76412 |
| 2023-10-12 | 7.16 | $6.93 | 101887 |
| 2023-10-11 | 7.22 | $7.16 | 60628 |
| 2023-10-10 | 7.26 | $7.10 | 159777 |
| 2023-10-09 | 7.31 | $6.61 | 81845 |
| 2023-10-06 | 7.39 | $6.89 | 233177 |
| 2023-10-05 | 7.45 | $6.48 | 178807 |
| 2023-10-04 | 7.53 | $6.49 | 249457 |
| 2023-10-03 | 7.60 | $7.03 | 253929 |
| 2023-10-02 | 7.64 | $7.13 | 120273 |
| 2023-09-29 | 7.70 | $7.51 | 117335 |
| 2023-09-28 | 7.73 | $7.15 | 65629 |
| 2023-09-27 | 7.79 | $7.16 | 88272 |
| 2023-09-26 | 7.83 | $7.20 | 43847 |
| 2023-09-25 | 7.87 | $7.35 | 113167 |
| 2023-09-22 | 7.91 | $7.49 | 27468 |
| 2023-09-21 | 7.94 | $7.33 | 87127 |
| 2023-09-20 | 7.97 | $7.62 | 93562 |
| 2023-09-19 | 7.98 | $7.24 | 127832 |
| 2023-09-18 | 8.01 | $7.37 | 56792 |
| 2023-09-15 | 8.03 | $7.93 | 77620 |
| 2023-09-14 | 8.03 | $8.09 | 81858 |
| 2023-09-13 | 8.03 | $8.10 | 50631 |
| 2023-09-12 | 8.04 | $8.04 | 70116 |
| 2023-09-11 | 8.05 | $8.11 | 17435 |
| 2023-09-08 | 8.07 | $8.20 | 81909 |
| 2023-09-07 | 8.08 | $7.97 | 31873 |
| 2023-09-06 | 8.09 | $7.96 | 124800 |
| 2023-09-05 | 8.10 | $7.84 | 46300 |
| 2023-09-01 | 8.12 | $8.37 | 61800 |
| 2023-08-31 | 8.10 | $8.16 | 35300 |
| 2023-08-30 | 8.09 | $8.26 | 33700 |
| 2023-08-29 | 8.11 | $8.01 | 65400 |
| 2023-08-28 | 8.15 | $7.99 | 42400 |
| 2023-08-25 | 8.19 | $8.20 | 19000 |
| 2023-08-24 | 8.19 | $8.10 | 30300 |
| 2023-08-23 | 8.19 | $7.93 | 45400 |
| 2023-08-22 | 8.20 | $7.77 | 24000 |
| 2023-08-21 | 8.22 | $7.79 | 38700 |
| 2023-08-18 | 8.23 | $7.83 | 37600 |
| 2023-08-17 | 8.25 | $7.90 | 32300 |
| 2023-08-16 | 8.28 | $8.02 | 51800 |
| 2023-08-15 | 8.31 | $8.29 | 56300 |
| 2023-08-14 | 8.34 | $8.37 | 21500 |
| 2023-08-11 | 8.36 | $8.49 | 38400 |
| 2023-08-10 | 8.37 | $8.37 | 37000 |
| 2023-08-09 | 8.40 | $8.20 | 41700 |
| 2023-08-08 | 8.43 | $8.15 | 54400 |
| 2023-08-07 | 8.47 | $8.12 | 48900 |
| 2023-08-04 | 8.51 | $8.03 | 48600 |
| 2023-08-03 | 8.55 | $8.01 | 253200 |
| 2023-08-02 | 8.58 | $8.64 | 34700 |
| 2023-08-01 | 8.57 | $8.75 | 57000 |
| 2023-07-31 | 8.57 | $8.91 | 143000 |
| 2023-07-28 | 8.56 | $8.20 | 60400 |
| 2023-07-27 | 8.59 | $8.05 | 47800 |
| 2023-07-26 | 8.66 | $8.06 | 28200 |
| 2023-07-25 | 8.70 | $8.14 | 32500 |
| 2023-07-24 | 8.74 | $8.12 | 56000 |
| 2023-07-21 | 8.78 | $8.20 | 70200 |
| 2023-07-20 | 8.84 | $8.51 | 47100 |
| 2023-07-19 | 8.91 | $8.61 | 45800 |
| 2023-07-18 | 8.96 | $8.87 | 28100 |
| 2023-07-17 | 8.98 | $8.75 | 41900 |
| 2023-07-14 | 9.03 | $8.78 | 32000 |
| 2023-07-13 | 9.06 | $8.85 | 43500 |
| 2023-07-12 | 9.07 | $8.94 | 63400 |
| 2023-07-11 | 9.07 | $8.81 | 52900 |
| 2023-07-10 | 9.06 | $8.90 | 54500 |
| 2023-07-07 | 9.04 | $8.88 | 44000 |
| 2023-07-06 | 9.03 | $8.58 | 79100 |
| 2023-07-05 | 9.03 | $8.57 | 36300 |
| 2023-07-03 | 9.02 | $8.57 | 27000 |
| 2023-06-30 | 9.00 | $8.83 | 64600 |
| 2023-06-29 | 8.96 | $8.87 | 80500 |
| 2023-06-28 | 8.90 | $9.29 | 84100 |
| 2023-06-27 | 8.80 | $8.93 | 78900 |
| 2023-06-26 | 8.72 | $8.88 | 124400 |
| 2023-06-23 | 8.64 | $8.96 | 2.2M |
| 2023-06-22 | 8.58 | $9.48 | 95900 |
| 2023-06-21 | 8.47 | $9.82 | 409300 |
| 2023-06-20 | 8.35 | $9.55 | 182000 |
| 2023-06-16 | 8.25 | $9.44 | 243200 |
| 2023-06-15 | 8.15 | $9.68 | 234100 |
| 2023-06-14 | 8.04 | $9.41 | 175600 |
| 2023-06-13 | 7.94 | $9.08 | 196400 |
| 2023-06-12 | 7.87 | $8.78 | 172700 |
| 2023-06-09 | 7.80 | $8.63 | 81600 |
| 2023-06-08 | 7.76 | $8.62 | 135600 |
| 2023-06-07 | 7.73 | $8.60 | 70200 |
| 2023-06-06 | 7.69 | $8.58 | 72300 |
| 2023-06-05 | 7.66 | $8.33 | 40100 |
| 2023-06-02 | 7.65 | $8.22 | 62400 |
| 2023-06-01 | 7.64 | $8.05 | 299100 |
| 2023-05-31 | 7.65 | $7.58 | 37700 |
| 2023-05-30 | 7.69 | $7.39 | 49100 |
| 2023-05-26 | 7.72 | $7.27 | 50100 |
| 2023-05-25 | 7.77 | $7.35 | 37200 |
| 2023-05-24 | 7.83 | $7.67 | 83400 |
| 2023-05-23 | 7.85 | $7.42 | 68900 |
| 2023-05-22 | 7.88 | $7.37 | 46000 |
| 2023-05-19 | 7.91 | $7.47 | 68400 |
| 2023-05-18 | 7.92 | $7.42 | 68300 |
| 2023-05-17 | 7.94 | $7.54 | 114800 |
| 2023-05-16 | 7.97 | $7.38 | 48000 |
| 2023-05-15 | 8.02 | $7.64 | 154400 |
| 2023-05-12 | 8.04 | $7.51 | 192300 |
| 2023-05-11 | 8.09 | $7.87 | 97000 |
| 2023-05-10 | 8.12 | $7.90 | 103900 |
| 2023-05-09 | 8.16 | $7.82 | 62500 |
| 2023-05-08 | 8.21 | $7.95 | 120500 |
| 2023-05-05 | 8.27 | $8.19 | 46200 |
| 2023-05-04 | 8.28 | $8.05 | 32700 |
| 2023-05-03 | 8.30 | $8.24 | 108900 |
| 2023-05-02 | 8.31 | $8.44 | 40000 |
| 2023-05-01 | 8.30 | $7.98 | 87100 |
| 2023-04-28 | 8.32 | $8.19 | 105500 |
| 2023-04-27 | 8.33 | $8.54 | 63200 |
| 2023-04-26 | 8.32 | $8.16 | 51300 |
| 2023-04-25 | 8.34 | $7.95 | 49200 |
| 2023-04-24 | 8.35 | $8.01 | 89200 |
| 2023-04-21 | 8.33 | $7.70 | 51900 |
| 2023-04-20 | 8.31 | $7.78 | 91700 |
| 2023-04-19 | 8.30 | $8.07 | 77500 |
| 2023-04-18 | 8.30 | $8.31 | 49400 |
| 2023-04-17 | 8.29 | $8.20 | 61300 |
| 2023-04-14 | 8.29 | $8.42 | 43000 |
| 2023-04-13 | 8.29 | $8.57 | 45400 |
| 2023-04-12 | 8.28 | $8.60 | 55600 |
| 2023-04-11 | 8.30 | $8.93 | 57700 |
| 2023-04-10 | 8.26 | $9.00 | 108700 |
| 2023-04-06 | 8.26 | $8.49 | 72500 |
| 2023-04-05 | 8.29 | $8.48 | 53100 |
| 2023-04-04 | 8.32 | $8.39 | 84300 |
| 2023-04-03 | 8.35 | $8.22 | 167100 |
| 2023-03-31 | 8.40 | $8.32 | 303500 |
| 2023-03-30 | 8.43 | $8.55 | 218300 |
| 2023-03-29 | 8.46 | $8.32 | 77700 |
| 2023-03-28 | 8.50 | $8.40 | 106200 |
| 2023-03-27 | 8.53 | $8.21 | 175300 |
| 2023-03-24 | 8.57 | $7.59 | 118200 |
| 2023-03-23 | 8.64 | $7.38 | 74500 |
| 2023-03-22 | 8.72 | $7.57 | 317100 |
| 2023-03-21 | 8.80 | $7.99 | 49600 |
| 2023-03-20 | 8.85 | $8.08 | 63000 |
| 2023-03-17 | 8.91 | $8.25 | 25200 |
| 2023-03-16 | 8.96 | $8.46 | 37800 |
| 2023-03-15 | 9.01 | $8.40 | 82400 |
| 2023-03-14 | 9.08 | $8.91 | 59400 |
| 2023-03-13 | 9.12 | $8.26 | 83800 |
| 2023-03-10 | 9.19 | $8.84 | 115200 |
| 2023-03-09 | 9.25 | $9.19 | 76900 |
| 2023-03-08 | 9.28 | $9.05 | 186300 |
| 2023-03-07 | 9.32 | $8.97 | 84400 |
| 2023-03-06 | 9.36 | $9.16 | 47900 |
| 2023-03-03 | 9.40 | $9.01 | 84200 |
| 2023-03-02 | 9.46 | $9.15 | 56200 |
| 2023-03-01 | 9.51 | $9.14 | 33700 |
| 2023-02-28 | 9.56 | $9.00 | 59300 |
| 2023-02-27 | 9.58 | $8.98 | 59600 |
| 2023-02-24 | 9.60 | $8.97 | 89200 |
| 2023-02-23 | 9.65 | $9.09 | 22900 |
| 2023-02-22 | 9.69 | $9.13 | 41400 |
| 2023-02-21 | 9.69 | $9.02 | 47200 |
| 2023-02-17 | 9.73 | $9.14 | 57600 |
| 2023-02-16 | 9.76 | $9.36 | 45500 |
| 2023-02-15 | 9.79 | $9.46 | 53900 |
| 2023-02-14 | 9.82 | $9.68 | 68200 |
| 2023-02-13 | 9.84 | $9.72 | 53100 |
| 2023-02-10 | 9.88 | $9.80 | 20500 |
| 2023-02-09 | 9.89 | $9.93 | 66900 |
| 2023-02-08 | 9.90 | $9.81 | 25100 |
| 2023-02-07 | 9.92 | $9.97 | 39600 |
| 2023-02-06 | 9.92 | $9.71 | 138100 |
| 2023-02-03 | 9.93 | $10.01 | 138000 |
| 2023-02-02 | 9.94 | $10.15 | 148400 |
| 2023-02-01 | 9.94 | $10.21 | 97300 |
| 2023-01-31 | 9.94 | $10.01 | 247700 |
| 2023-01-30 | 9.91 | $9.42 | 37300 |
| 2023-01-27 | 9.93 | $9.46 | 94700 |
| 2023-01-26 | 9.93 | $9.83 | 73800 |
| 2023-01-25 | 9.93 | $9.95 | 271800 |
| 2023-01-24 | 9.92 | $9.19 | 180200 |
| 2023-01-23 | 9.96 | $9.69 | 68800 |
| 2023-01-20 | 9.99 | $9.90 | 46500 |
| 2023-01-19 | 9.98 | $9.93 | 126700 |
| 2023-01-18 | 9.98 | $10.11 | 70000 |
| 2023-01-17 | 9.97 | $10.09 | 152200 |
| 2023-01-13 | 9.95 | $10.35 | 324100 |
| 2023-01-12 | 9.93 | $10.04 | 46300 |
| 2023-01-11 | 9.93 | $10.21 | 60400 |
| 2023-01-10 | 9.91 | $10.19 | 53100 |
| 2023-01-09 | 9.88 | $9.94 | 167400 |
| 2023-01-06 | 9.87 | $9.94 | 62400 |
| 2023-01-05 | 9.86 | $10.17 | 59100 |
| 2023-01-04 | 9.83 | $10.25 | 104300 |
| 2023-01-03 | 9.79 | $10.03 | 139700 |
| 2022-12-30 | 9.77 | $9.60 | 62200 |
| 2022-12-29 | 9.79 | $9.68 | 57100 |
| 2022-12-28 | 9.79 | $9.53 | 95000 |
| 2022-12-27 | 9.80 | $9.83 | 68000 |
| 2022-12-23 | 9.79 | $9.78 | 55000 |
| 2022-12-22 | 9.78 | $9.93 | 110000 |
| 2022-12-21 | 9.76 | $10.22 | 106600 |
| 2022-12-20 | 9.72 | $9.79 | 100900 |
| 2022-12-19 | 9.67 | $9.94 | 45700 |
| 2022-12-16 | 9.60 | $9.91 | 67800 |
| 2022-12-15 | 9.51 | $9.73 | 64300 |
| 2022-12-14 | 9.43 | $9.85 | 156700 |
| 2022-12-13 | 9.34 | $10.02 | 146300 |
| 2022-12-12 | 9.23 | $9.85 | 109200 |
| 2022-12-09 | 9.15 | $9.51 | 81000 |
| 2022-12-08 | 9.08 | $9.88 | 77700 |
| 2022-12-07 | 9.00 | $9.69 | 108900 |
| 2022-12-06 | 8.95 | $9.54 | 68400 |
| 2022-12-05 | 8.89 | $9.57 | 62500 |
| 2022-12-02 | 8.83 | $9.62 | 66300 |
| 2022-12-01 | 8.77 | $9.86 | 72000 |
| 2022-11-30 | 8.69 | $9.76 | 177600 |
| 2022-11-29 | 8.63 | $9.75 | 85300 |
| 2022-11-28 | 8.58 | $9.61 | 70600 |
| 2022-11-25 | 8.52 | $9.51 | 42500 |
| 2022-11-23 | 8.46 | $9.51 | 177100 |
| 2022-11-22 | 8.40 | $9.53 | 335800 |
| 2022-11-21 | 8.34 | $8.71 | 81300 |
| 2022-11-18 | 8.31 | $8.58 | 134400 |
| 2022-11-17 | 8.30 | $8.19 | 102700 |
| 2022-11-16 | 8.30 | $7.99 | 48400 |
| 2022-11-15 | 8.31 | $8.03 | 50100 |
| 2022-11-14 | 8.33 | $7.91 | 103300 |
| 2022-11-11 | 8.34 | $8.22 | 75500 |
| 2022-11-10 | 8.32 | $8.18 | 88700 |
| 2022-11-09 | 8.31 | $8.28 | 50100 |
| 2022-11-08 | 8.28 | $8.55 | 47800 |
| 2022-11-07 | 8.24 | $8.47 | 52000 |
| 2022-11-04 | 8.20 | $8.38 | 40900 |
| 2022-11-03 | 8.17 | $8.32 | 54700 |
| 2022-11-02 | 8.15 | $8.25 | 114800 |
| 2022-11-01 | 8.13 | $8.55 | 113500 |
| 2022-10-31 | 8.09 | $8.80 | 255200 |
| 2022-10-28 | 8.05 | $8.42 | 79300 |
| 2022-10-27 | 8.04 | $8.33 | 76300 |
| 2022-10-26 | 8.02 | $8.29 | 99000 |
| 2022-10-25 | 7.98 | $8.27 | 70900 |
| 2022-10-24 | 7.93 | $8.23 | 88100 |
| 2022-10-21 | 7.88 | $8.30 | 149700 |
| 2022-10-20 | 7.86 | $8.30 | 114200 |
| 2022-10-19 | 7.84 | $8.20 | 130900 |
| 2022-10-18 | 7.86 | $8.30 | 201700 |
| 2022-10-17 | 7.83 | $8.08 | 91800 |
| 2022-10-14 | 7.75 | $7.87 | 95000 |
| 2022-10-13 | 7.69 | $8.05 | 78800 |
| 2022-10-12 | 7.62 | $7.71 | 93400 |
| 2022-10-11 | 7.56 | $7.72 | 101800 |
| 2022-10-10 | 7.51 | $7.63 | 56200 |
| 2022-10-07 | 7.45 | $7.78 | 100900 |
| 2022-10-06 | 7.38 | $7.93 | 169500 |
| 2022-10-05 | 7.33 | $7.81 | 35900 |
| 2022-10-04 | 7.29 | $7.81 | 106700 |
| 2022-10-03 | 7.27 | $8.00 | 120600 |
| 2022-09-30 | 7.24 | $8.10 | 186100 |
| 2022-09-29 | 7.21 | $8.04 | 336900 |
| 2022-09-28 | 7.15 | $7.46 | 96500 |
| 2022-09-27 | 7.13 | $7.32 | 90900 |
| 2022-09-26 | 7.11 | $7.18 | 361600 |
| 2022-09-23 | 7.10 | $7.83 | 249300 |
| 2022-09-22 | 7.06 | $8.03 | 412400 |
| 2022-09-21 | 7.01 | $8.54 | 1.9M |
| 2022-09-20 | 6.91 | $7.63 | 794000 |
| 2022-09-19 | 6.85 | $6.59 | 122200 |
| 2022-09-16 | 6.84 | $6.61 | 44500 |
| 2022-09-15 | 6.83 | $6.72 | 158500 |
| 2022-09-14 | 6.83 | $6.46 | 300400 |
| 2022-09-13 | 6.85 | $6.66 | 98600 |
| 2022-09-12 | 6.85 | $6.53 | 122900 |
| 2022-09-09 | 6.87 | $6.34 | 185100 |
| 2022-09-08 | 6.91 | $6.88 | 96000 |
| 2022-09-07 | 6.92 | $7.11 | 105500 |
| 2022-09-06 | 6.90 | $7.35 | 70300 |
| 2022-09-02 | 6.88 | $7.39 | 39200 |
| 2022-09-01 | 6.86 | $7.44 | 60900 |
| 2022-08-31 | 6.82 | $7.00 | 34300 |
| 2022-08-30 | 6.80 | $6.91 | 27700 |
| 2022-08-29 | 6.80 | $6.98 | 57100 |
| 2022-08-26 | 6.79 | $7.00 | 56000 |
| 2022-08-25 | 6.78 | $7.11 | 126000 |
| 2022-08-24 | 6.76 | $6.89 | 60400 |
| 2022-08-23 | 6.75 | $6.68 | 91700 |
| 2022-08-22 | 6.75 | $6.41 | 57900 |
| 2022-08-19 | 6.78 | $6.36 | 46900 |
| 2022-08-18 | 6.80 | $6.46 | 43400 |
| 2022-08-17 | 6.82 | $6.65 | 41500 |
| 2022-08-16 | 6.82 | $6.75 | 232700 |
| 2022-08-15 | 6.81 | $6.79 | 72100 |
| 2022-08-12 | 6.80 | $6.94 | 47500 |
| 2022-08-11 | 6.79 | $7.05 | 44700 |
| 2022-08-10 | 6.76 | $7.08 | 120200 |
| 2022-08-09 | 6.73 | $6.69 | 36400 |
| 2022-08-08 | 6.72 | $6.93 | 91200 |
| 2022-08-05 | 6.69 | $7.00 | 15400 |
| 2022-08-04 | 6.66 | $6.75 | 31400 |
| 2022-08-03 | 6.64 | $6.60 | 83500 |
| 2022-08-02 | 6.61 | $6.85 | 38600 |
| 2022-08-01 | 6.58 | $6.84 | 47500 |
| 2022-07-29 | 6.52 | $6.68 | 19100 |
| 2022-07-28 | 6.47 | $6.70 | 21100 |
| 2022-07-27 | 6.42 | $6.78 | 12100 |
| 2022-07-26 | 6.37 | $6.66 | 36400 |
| 2022-07-25 | 6.32 | $6.96 | 28900 |
| 2022-07-22 | 6.25 | $6.85 | 41000 |
| 2022-07-21 | 6.19 | $6.83 | 32000 |
| 2022-07-20 | 6.13 | $6.66 | 15200 |
| 2022-07-19 | 6.07 | $6.56 | 15300 |
| 2022-07-18 | 6.02 | $6.60 | 59800 |
| 2022-07-15 | 5.96 | $6.72 | 47400 |
| 2022-07-14 | 5.90 | $6.50 | 37300 |
| 2022-07-13 | 5.85 | $6.51 | 37200 |
| 2022-07-12 | 5.80 | $6.40 | 21200 |
| 2022-07-11 | 5.76 | $6.37 | 27700 |
| 2022-07-08 | 5.72 | $6.38 | 35600 |
| 2022-07-07 | 5.68 | $6.29 | 74300 |
| 2022-07-06 | 5.65 | $6.11 | 37700 |
| 2022-07-05 | 5.62 | $6.15 | 76900 |
| 2022-07-01 | 5.60 | $5.71 | 35700 |
| 2022-06-30 | 5.61 | $5.58 | 6800 |
| 2022-06-29 | 5.61 | $5.77 | 6600 |
| 2022-06-28 | 5.61 | $5.82 | 18200 |
| 2022-06-27 | 5.61 | $5.67 | 16900 |
| 2022-06-24 | 5.62 | $5.57 | 20500 |
| 2022-06-23 | 5.62 | $5.59 | 9200 |
| 2022-06-22 | 5.62 | $5.57 | 2200 |
| 2022-06-21 | 5.62 | $5.59 | 12900 |
| 2022-06-17 | 5.63 | $5.50 | 53400 |
| 2022-06-16 | 5.65 | $5.31 | 36700 |
| 2022-06-15 | 5.68 | $5.61 | 37300 |
| 2022-06-14 | 5.70 | $5.59 | 24100 |
| 2022-06-13 | 5.71 | $5.51 | 34600 |
| 2022-06-10 | 5.71 | $5.53 | 17800 |
| 2022-06-09 | 5.70 | $5.48 | 23400 |
| 2022-06-08 | 5.69 | $5.58 | 17800 |
| 2022-06-07 | 5.69 | $5.68 | 18000 |
| 2022-06-06 | 5.69 | $5.65 | 28100 |
| 2022-06-03 | 5.70 | $5.72 | 14900 |
| 2022-06-02 | 5.70 | $5.83 | 10100 |
| 2022-06-01 | 5.72 | $5.69 | 17800 |
| 2022-05-31 | 5.74 | $5.71 | 11700 |
| 2022-05-27 | 5.76 | $5.82 | 19400 |
| 2022-05-26 | 5.76 | $5.78 | 6800 |
| 2022-05-25 | 5.76 | $5.61 | 8200 |
| 2022-05-24 | 5.77 | $5.58 | 43900 |
| 2022-05-23 | 5.80 | $5.62 | 28800 |
| 2022-05-20 | 5.82 | $5.80 | 13500 |
| 2022-05-19 | 5.83 | $5.80 | 18000 |
| 2022-05-18 | 5.84 | $5.97 | 13600 |
| 2022-05-17 | 5.84 | $5.96 | 13600 |
| 2022-05-16 | 5.85 | $5.95 | 38300 |
| 2022-05-13 | 5.86 | $5.52 | 22300 |
| 2022-05-12 | 5.89 | $5.30 | 37600 |
| 2022-05-11 | 5.94 | $5.17 | 59500 |
| 2022-05-10 | 6.00 | $5.55 | 56700 |
| 2022-05-09 | 6.02 | $5.80 | 19200 |
| 2022-05-06 | 6.05 | $5.76 | 14300 |
| 2022-05-05 | 6.07 | $5.82 | 17800 |
| 2022-05-04 | 6.09 | $6.20 | 6000 |
| 2022-05-03 | 6.07 | $6.00 | 5900 |
| 2022-05-02 | 6.06 | $6.15 | 36500 |
| 2022-04-29 | 6.05 | $5.78 | 19500 |
| 2022-04-28 | 6.04 | $5.95 | 83500 |
| 2022-04-27 | 6.04 | $5.68 | 161200 |
| 2022-04-26 | 6.05 | $6.26 | 32000 |
| 2022-04-25 | 6.03 | $5.96 | 11800 |
| 2022-04-22 | 6.03 | $5.97 | 20400 |
| 2022-04-21 | 6.01 | $5.98 | 19700 |
| 2022-04-20 | 6.02 | $6.08 | 8700 |
| 2022-04-19 | 6.02 | $6.08 | 38200 |
| 2022-04-18 | 6.01 | $6.14 | 20400 |
| 2022-04-14 | 5.98 | $6.20 | 42700 |
| 2022-04-13 | 5.94 | $6.30 | 31400 |
| 2022-04-12 | 5.89 | $6.30 | 20800 |
| 2022-04-11 | 5.83 | $5.99 | 28600 |
| 2022-04-08 | 5.79 | $6.33 | 34800 |
| 2022-04-07 | 5.75 | $6.29 | 66700 |
| 2022-04-06 | 5.70 | $6.09 | 31400 |
| 2022-04-05 | 5.65 | $5.86 | 12700 |
| 2022-04-04 | 5.62 | $5.90 | 22200 |
| 2022-04-01 | 5.58 | $5.90 | 30300 |
| 2022-03-31 | 5.54 | $5.60 | 39100 |
| 2022-03-30 | 5.53 | $5.83 | 13400 |
| 2022-03-29 | 5.51 | $5.89 | 33500 |
| 2022-03-28 | 5.50 | $5.85 | 35600 |
| 2022-03-25 | 5.48 | $5.93 | 29300 |
| 2022-03-24 | 5.46 | $5.69 | 118000 |
| 2022-03-23 | 5.43 | $6.08 | 37700 |
| 2022-03-22 | 5.37 | $6.07 | 78600 |
| 2022-03-21 | 5.32 | $5.88 | 38200 |
| 2022-03-18 | 5.27 | $5.58 | 43300 |
| 2022-03-17 | 5.23 | $5.38 | 37700 |
| 2022-03-16 | 5.21 | $5.29 | 22500 |
| 2022-03-15 | 5.18 | $5.20 | 52200 |
| 2022-03-14 | 5.16 | $5.12 | 33400 |
| 2022-03-11 | 5.15 | $5.47 | 79000 |
| 2022-03-10 | 5.14 | $5.29 | 24200 |
| 2022-03-09 | 5.12 | $5.21 | 24700 |
| 2022-03-08 | 5.10 | $5.17 | 61200 |
| 2022-03-07 | 5.09 | $5.10 | 39100 |
| 2022-03-04 | 5.07 | $5.08 | 30800 |
| 2022-03-03 | 5.05 | $5.46 | 17100 |
| 2022-03-02 | 5.02 | $5.51 | 29100 |
| 2022-03-01 | 4.99 | $5.56 | 40800 |
| 2022-02-28 | 4.94 | $5.59 | 28900 |
| 2022-02-25 | 4.88 | $5.43 | 56100 |
| 2022-02-24 | 4.83 | $5.09 | 45800 |
| 2022-02-23 | 4.80 | $4.96 | 33300 |
| 2022-02-22 | 4.79 | $4.96 | 18500 |
| 2022-02-18 | 4.77 | $4.87 | 16600 |
| 2022-02-17 | 4.74 | $4.88 | 26300 |
| 2022-02-16 | 4.73 | $4.86 | 27100 |
| 2022-02-15 | 4.71 | $4.86 | 34600 |
| 2022-02-14 | 4.70 | $4.72 | 51500 |
| 2022-02-11 | 4.69 | $5.00 | 42400 |
| 2022-02-10 | 4.68 | $5.11 | 92800 |
| 2022-02-09 | 4.66 | $4.98 | 30000 |
| 2022-02-08 | 4.65 | $4.87 | 12500 |
| 2022-02-07 | 4.63 | $4.90 | 25900 |
| 2022-02-04 | 4.61 | $4.76 | 22100 |
| 2022-02-03 | 4.59 | $4.68 | 25800 |
| 2022-02-02 | 4.58 | $4.78 | 25100 |
| 2022-02-01 | 4.57 | $4.88 | 68300 |
| 2022-01-31 | 4.55 | $4.65 | 156300 |
| 2022-01-28 | 4.54 | $4.42 | 35800 |
| 2022-01-27 | 4.54 | $4.29 | 24800 |
| 2022-01-26 | 4.53 | $4.64 | 69300 |
| 2022-01-25 | 4.51 | $4.60 | 24900 |
| 2022-01-24 | 4.50 | $4.55 | 107200 |
| 2022-01-21 | 4.49 | $4.39 | 68900 |
| 2022-01-20 | 4.49 | $4.64 | 41000 |
| 2022-01-19 | 4.47 | $4.48 | 97600 |
| 2022-01-18 | 4.45 | $4.60 | 103600 |
| 2022-01-14 | 4.43 | $4.63 | 77800 |
| 2022-01-13 | 4.40 | $4.68 | 88700 |
| 2022-01-12 | 4.38 | $4.75 | 45300 |
| 2022-01-11 | 4.34 | $4.78 | 76700 |
| 2022-01-10 | 4.31 | $4.49 | 28500 |
| 2022-01-07 | 4.30 | $4.52 | 57300 |
| 2022-01-06 | 4.28 | $4.40 | 94100 |
| 2022-01-05 | 4.27 | $4.41 | 73000 |
| 2022-01-04 | 4.26 | $4.52 | 36000 |
| 2022-01-03 | 4.25 | $4.58 | 46600 |
| 2021-12-31 | 4.24 | $4.40 | 73600 |
| 2021-12-30 | 4.23 | $4.38 | 191400 |
| 2021-12-29 | 4.21 | $4.22 | 90200 |
| 2021-12-28 | 4.22 | $4.18 | 93900 |
| 2021-12-27 | 4.25 | $4.32 | 109700 |
| 2021-12-23 | 4.51 | $4.49 | 186800 |
| 2021-12-22 | 4.78 | $4.31 | 116700 |
| 2021-12-21 | 5.05 | $4.21 | 108300 |
| 2021-12-20 | 5.34 | $4.21 | 125600 |
| 2021-12-17 | 5.62 | $4.08 | 80500 |
| 2021-12-16 | 5.91 | $4.02 | 172900 |
| 2021-12-15 | 6.20 | $4.28 | 106300 |
| 2021-12-14 | 6.47 | $4.08 | 90800 |
| 2021-12-13 | 6.75 | $4.18 | 104300 |
| 2021-12-10 | 7.02 | $4.13 | 71600 |
| 2021-12-09 | 7.28 | $4.14 | 94500 |
| 2021-12-08 | 7.53 | $4.26 | 116400 |
| 2021-12-07 | 7.79 | $4.29 | 84200 |
| 2021-12-06 | 8.04 | $4.19 | 139300 |
| 2021-12-03 | 8.30 | $4.43 | 333900 |
| 2021-12-02 | 8.54 | $4.25 | 299300 |
| 2021-12-01 | 8.81 | $3.89 | 568600 |
| 2021-11-30 | 9.10 | $4.39 | 666800 |
| 2021-11-29 | 9.36 | $4.78 | 3.0M |
| 2021-11-26 | 9.58 | $9.64 | 126400 |
| 2021-11-24 | 9.55 | $9.85 | 106200 |
| 2021-11-23 | 9.51 | $9.74 | 126700 |
| 2021-11-22 | 9.48 | $10.01 | 96800 |
| 2021-11-19 | 9.42 | $9.82 | 59000 |
| 2021-11-18 | 9.37 | $9.85 | 96400 |
| 2021-11-17 | 9.31 | $9.75 | 65800 |
| 2021-11-16 | 9.28 | $9.71 | 85500 |
| 2021-11-15 | 9.24 | $9.65 | 77900 |
| 2021-11-12 | 9.19 | $9.53 | 145100 |
| 2021-11-11 | 9.18 | $9.35 | 41900 |
| 2021-11-10 | 9.18 | $9.28 | 89000 |
| 2021-11-09 | 9.18 | $9.37 | 46900 |
| 2021-11-08 | 9.19 | $9.31 | 43100 |
| 2021-11-05 | 9.18 | $9.35 | 30000 |
| 2021-11-04 | 9.18 | $9.31 | 71400 |
| 2021-11-03 | 9.17 | $9.58 | 70800 |
| 2021-11-02 | 9.16 | $9.74 | 73900 |
| 2021-11-01 | 9.15 | $9.49 | 142800 |
| 2021-10-29 | 9.13 | $9.26 | 86000 |
| 2021-10-28 | 9.13 | $8.97 | 38200 |
| 2021-10-27 | 9.15 | $9.05 | 57900 |
| 2021-10-26 | 9.16 | $9.15 | 59100 |
| 2021-10-25 | 9.19 | $8.88 | 92500 |
| 2021-10-22 | 9.21 | $8.76 | 10600 |
| 2021-10-21 | 9.24 | $8.79 | 32600 |
| 2021-10-20 | 9.27 | $9.05 | 23700 |
| 2021-10-19 | 9.26 | $8.89 | 46100 |
| 2021-10-18 | 9.24 | $8.74 | 39000 |
| 2021-10-15 | 9.23 | $9.19 | 30100 |
| 2021-10-14 | 9.20 | $9.35 | 82300 |
| 2021-10-13 | 9.15 | $9.36 | 55600 |
| 2021-10-12 | 9.12 | $9.48 | 29500 |
| 2021-10-11 | 9.05 | $9.29 | 19700 |
| 2021-10-08 | 9.02 | $9.28 | 34500 |
| 2021-10-07 | 8.97 | $9.18 | 31800 |
| 2021-10-06 | 8.91 | $9.36 | 13700 |
| 2021-10-05 | 8.83 | $9.41 | 19900 |
| 2021-10-04 | 8.76 | $9.11 | 43500 |
| 2021-10-01 | 8.71 | $9.32 | 28400 |
| 2021-09-30 | 8.64 | $9.42 | 28300 |
| 2021-09-29 | 8.56 | $9.28 | 74600 |
| 2021-09-28 | 8.50 | $9.62 | 42400 |
| 2021-09-27 | 8.41 | $9.35 | 33200 |
| 2021-09-24 | 8.35 | $9.39 | 50600 |
| 2021-09-23 | 8.28 | $9.40 | 94800 |
| 2021-09-22 | 8.21 | $8.73 | 25700 |
| 2021-09-21 | 8.16 | $8.61 | 37800 |
| 2021-09-20 | 8.10 | $8.50 | 83700 |
| 2021-09-17 | 8.03 | $8.46 | 57500 |
| 2021-09-16 | 7.94 | $8.52 | 16200 |
| 2021-09-15 | 7.86 | $8.64 | 55200 |
| 2021-09-14 | 7.78 | $8.22 | 36000 |
| 2021-09-13 | 7.71 | $8.68 | 117200 |
| 2021-09-10 | 7.64 | $8.19 | 28200 |
| 2021-09-09 | 7.58 | $7.93 | 14800 |
| 2021-09-08 | 7.55 | $7.88 | 44300 |
| 2021-09-07 | 7.51 | $8.04 | 44200 |
| 2021-09-03 | 7.46 | $7.94 | 44000 |
| 2021-09-02 | 7.40 | $8.05 | 31500 |
| 2021-09-01 | 7.34 | $7.86 | 29500 |
| 2021-08-31 | 7.28 | $7.92 | 21900 |
| 2021-08-30 | 7.21 | $7.86 | 37900 |
| 2021-08-27 | 7.16 | $8.15 | 42200 |
| 2021-08-26 | 7.07 | $7.97 | 45000 |
| 2021-08-25 | 7.00 | $7.99 | 66600 |
| 2021-08-24 | 6.93 | $7.72 | 43100 |
| 2021-08-23 | 6.88 | $7.54 | 88500 |
| 2021-08-20 | 6.83 | $6.97 | 23900 |
| 2021-08-19 | 6.81 | $6.82 | 30800 |
| 2021-08-18 | 6.80 | $6.88 | 33000 |
| 2021-08-17 | 6.80 | $6.90 | 26600 |
| 2021-08-16 | 6.78 | $6.97 | 55500 |
| 2021-08-13 | 6.76 | $7.13 | 27700 |
| 2021-08-12 | 6.74 | $7.14 | 50400 |
| 2021-08-11 | 6.71 | $7.34 | 47300 |
| 2021-08-10 | 6.68 | $6.99 | 23100 |
| 2021-08-09 | 6.67 | $6.97 | 49600 |
| 2021-08-06 | 6.65 | $6.81 | 15200 |
| 2021-08-05 | 6.64 | $6.88 | 61800 |
| 2021-08-04 | 6.62 | $6.61 | 26900 |
| 2021-08-03 | 6.62 | $6.62 | 16200 |
| 2021-08-02 | 6.64 | $6.70 | 32100 |
| 2021-07-30 | 6.66 | $6.51 | 25700 |
| 2021-07-29 | 6.70 | $6.54 | 20900 |
| 2021-07-28 | 6.74 | $6.61 | 33300 |
| 2021-07-27 | 6.79 | $6.62 | 53900 |
| 2021-07-26 | 6.85 | $6.54 | 61400 |
| 2021-07-23 | 6.89 | $6.58 | 65000 |
| 2021-07-22 | 6.93 | $6.71 | 60600 |
| 2021-07-21 | 6.93 | $6.80 | 54800 |
| 2021-07-20 | 6.94 | $6.61 | 37100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.34
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.40
Average
7.55
Maximum
10.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.34 | $10.50 | 186800 |
| 2026-07-16 | 10.32 | $10.44 | 91300 |
| 2026-07-15 | 10.31 | $10.60 | 188400 |
| 2026-07-14 | 10.28 | $11.16 | 169635 |
| 2026-07-13 | 10.19 | $10.75 | 327208 |
| 2026-07-10 | 10.13 | $10.49 | 173137 |
| 2026-07-09 | 10.09 | $10.31 | 98603 |
| 2026-07-08 | 10.06 | $10.25 | 155511 |
| 2026-07-07 | 10.04 | $10.50 | 172011 |
| 2026-07-06 | 10.00 | $10.69 | 151600 |
| 2026-07-02 | 9.92 | $10.70 | 140512 |
| 2026-07-01 | 9.84 | $10.34 | 268736 |
| 2026-06-30 | 9.79 | $10.75 | 236309 |
| 2026-06-29 | 9.69 | $11.03 | 239055 |
| 2026-06-26 | 9.55 | $11.02 | 1.1M |
| 2026-06-25 | 9.39 | $10.55 | 156600 |
| 2026-06-24 | 9.27 | $10.40 | 222447 |
| 2026-06-23 | 9.15 | $10.30 | 377800 |
| 2026-06-22 | 9.03 | $9.53 | 443667 |
| 2026-06-18 | 8.98 | $9.06 | 372700 |
| 2026-06-17 | 8.97 | $8.98 | 260000 |
| 2026-06-16 | 8.97 | $8.96 | 248600 |
| 2026-06-15 | 8.97 | $9.19 | 124400 |
| 2026-06-12 | 8.95 | $9.00 | 251300 |
| 2026-06-11 | 8.94 | $8.85 | 213600 |
| 2026-06-10 | 8.95 | $8.70 | 144236 |
| 2026-06-09 | 8.98 | $8.77 | 149300 |
| 2026-06-08 | 9.00 | $8.90 | 321400 |
| 2026-06-05 | 9.01 | $8.70 | 170000 |
| 2026-06-04 | 9.04 | $9.16 | 183900 |
| 2026-06-03 | 9.03 | $9.14 | 238900 |
| 2026-06-02 | 9.02 | $9.98 | 352897 |
| 2026-06-01 | 8.92 | $9.88 | 346200 |
| 2026-05-29 | 8.82 | $9.93 | 447841 |
| 2026-05-28 | 8.70 | $9.89 | 1.1M |
| 2026-05-27 | 8.57 | $9.97 | 219621 |
| 2026-05-26 | 8.43 | $9.89 | 135700 |
| 2026-05-22 | 8.27 | $9.93 | 194342 |
| 2026-05-21 | 8.10 | $9.97 | 211547 |
| 2026-05-20 | 7.90 | $9.75 | 238900 |
| 2026-05-19 | 7.71 | $9.76 | 289000 |
| 2026-05-18 | 7.49 | $9.60 | 459191 |
| 2026-05-15 | 7.27 | $9.75 | 602572 |
| 2026-05-14 | 7.01 | $9.24 | 2.3M |
| 2026-05-13 | 6.77 | $6.77 | 149432 |
| 2026-05-12 | 6.77 | $7.03 | 114123 |
| 2026-05-11 | 6.74 | $7.10 | 142323 |
| 2026-05-08 | 6.71 | $6.93 | 211118 |
| 2026-05-07 | 6.68 | $6.90 | 207025 |
| 2026-05-06 | 6.66 | $7.18 | 240800 |
| 2026-05-05 | 6.61 | $6.72 | 77230 |
| 2026-05-04 | 6.59 | $6.65 | 129800 |
| 2026-05-01 | 6.59 | $6.54 | 145500 |
| 2026-04-30 | 6.59 | $6.49 | 149239 |
| 2026-04-29 | 6.60 | $6.26 | 141830 |
| 2026-04-28 | 6.64 | $6.70 | 54100 |
| 2026-04-27 | 6.63 | $6.85 | 125100 |
| 2026-04-24 | 6.61 | $6.84 | 108302 |
| 2026-04-23 | 6.59 | $6.66 | 47600 |
| 2026-04-22 | 6.58 | $6.68 | 110507 |
| 2026-04-21 | 6.57 | $6.54 | 71800 |
| 2026-04-20 | 6.57 | $6.73 | 69000 |
| 2026-04-17 | 6.55 | $6.79 | 216526 |
| 2026-04-16 | 6.53 | $6.30 | 221600 |
| 2026-04-15 | 6.55 | $6.50 | 163145 |
| 2026-04-14 | 6.56 | $6.25 | 193732 |
| 2026-04-13 | 6.59 | $5.93 | 162542 |
| 2026-04-10 | 6.66 | $5.81 | 322800 |
| 2026-04-09 | 6.75 | $6.40 | 75400 |
| 2026-04-08 | 6.79 | $6.49 | 156700 |
| 2026-04-07 | 6.82 | $6.32 | 163729 |
| 2026-04-06 | 6.87 | $6.42 | 126939 |
| 2026-04-02 | 6.92 | $6.42 | 267100 |
| 2026-04-01 | 6.97 | $6.41 | 153800 |
| 2026-03-31 | 7.03 | $6.15 | 119500 |
| 2026-03-30 | 7.12 | $5.77 | 205111 |
| 2026-03-27 | 7.26 | $5.91 | 203500 |
| 2026-03-26 | 7.41 | $6.51 | 463930 |
| 2026-03-25 | 7.50 | $6.17 | 371800 |
| 2026-03-24 | 7.64 | $6.02 | 809200 |
| 2026-03-23 | 7.81 | $7.45 | 207400 |
| 2026-03-20 | 7.85 | $7.32 | 574001 |
| 2026-03-19 | 7.91 | $7.65 | 141800 |
| 2026-03-18 | 7.93 | $7.47 | 225600 |
| 2026-03-17 | 7.98 | $7.76 | 174700 |
| 2026-03-16 | 8.00 | $7.80 | 228300 |
| 2026-03-13 | 8.03 | $7.52 | 90020 |
| 2026-03-12 | 8.08 | $7.63 | 78100 |
| 2026-03-11 | 8.13 | $7.97 | 68518 |
| 2026-03-10 | 8.14 | $7.89 | 111700 |
| 2026-03-09 | 8.17 | $7.59 | 168400 |
| 2026-03-06 | 8.23 | $7.70 | 141117 |
| 2026-03-05 | 8.29 | $7.93 | 240600 |
| 2026-03-04 | 8.32 | $8.20 | 105200 |
| 2026-03-03 | 8.34 | $8.00 | 101134 |
| 2026-03-02 | 8.37 | $8.22 | 172400 |
| 2026-02-27 | 8.39 | $8.49 | 119830 |
| 2026-02-26 | 8.38 | $8.61 | 135200 |
| 2026-02-25 | 8.35 | $8.87 | 75006 |
| 2026-02-24 | 8.30 | $8.91 | 205442 |
| 2026-02-23 | 8.24 | $8.99 | 149200 |
| 2026-02-20 | 8.16 | $8.74 | 75420 |
| 2026-02-19 | 8.09 | $8.78 | 72614 |
| 2026-02-18 | 8.02 | $8.97 | 204805 |
| 2026-02-17 | 7.92 | $8.68 | 128600 |
| 2026-02-13 | 7.84 | $8.42 | 100200 |
| 2026-02-12 | 7.78 | $8.20 | 148945 |
| 2026-02-11 | 7.74 | $7.82 | 57321 |
| 2026-02-10 | 7.73 | $7.79 | 86500 |
| 2026-02-09 | 7.72 | $7.86 | 99416 |
| 2026-02-06 | 7.71 | $7.84 | 91323 |
| 2026-02-05 | 7.69 | $7.66 | 113344 |
| 2026-02-04 | 7.70 | $7.94 | 139100 |
| 2026-02-03 | 7.67 | $7.91 | 100200 |
| 2026-02-02 | 7.65 | $7.83 | 134027 |
| 2026-01-30 | 7.63 | $7.59 | 132100 |
| 2026-01-29 | 7.63 | $7.52 | 99001 |
| 2026-01-28 | 7.64 | $7.46 | 188900 |
| 2026-01-27 | 7.66 | $7.85 | 95100 |
| 2026-01-26 | 7.64 | $7.71 | 62832 |
| 2026-01-23 | 7.64 | $7.66 | 56700 |
| 2026-01-22 | 7.63 | $7.80 | 45100 |
| 2026-01-21 | 7.62 | $7.70 | 87300 |
| 2026-01-20 | 7.61 | $7.39 | 98848 |
| 2026-01-16 | 7.63 | $7.59 | 93839 |
| 2026-01-15 | 7.63 | $7.46 | 83700 |
| 2026-01-14 | 7.65 | $7.58 | 398600 |
| 2026-01-13 | 7.66 | $7.58 | 112000 |
| 2026-01-12 | 7.67 | $7.62 | 93641 |
| 2026-01-09 | 7.67 | $7.77 | 142101 |
| 2026-01-08 | 7.66 | $7.58 | 75400 |
| 2026-01-07 | 7.67 | $7.60 | 128629 |
| 2026-01-06 | 7.68 | $7.38 | 53700 |
| 2026-01-05 | 7.71 | $7.50 | 144900 |
| 2026-01-02 | 7.74 | $7.68 | 131500 |
| 2025-12-31 | 7.74 | $7.70 | 106100 |
| 2025-12-30 | 7.75 | $7.76 | 134944 |
| 2025-12-29 | 7.74 | $7.69 | 193137 |
| 2025-12-26 | 7.75 | $8.09 | 156800 |
| 2025-12-24 | 7.71 | $7.67 | 1.1M |
| 2025-12-23 | 7.72 | $7.64 | 140531 |
| 2025-12-22 | 7.73 | $7.69 | 100000 |
| 2025-12-19 | 7.73 | $7.66 | 113620 |
| 2025-12-18 | 7.74 | $7.58 | 56845 |
| 2025-12-17 | 7.75 | $7.54 | 69000 |
| 2025-12-16 | 7.78 | $7.62 | 152734 |
| 2025-12-15 | 7.79 | $7.96 | 221763 |
| 2025-12-12 | 7.78 | $7.55 | 464509 |
| 2025-12-11 | 7.80 | $7.49 | 60400 |
| 2025-12-10 | 7.83 | $7.44 | 97900 |
| 2025-12-09 | 7.87 | $7.64 | 87840 |
| 2025-12-08 | 7.90 | $7.54 | 86406 |
| 2025-12-05 | 7.93 | $7.55 | 71135 |
| 2025-12-04 | 7.98 | $7.78 | 94900 |
| 2025-12-03 | 8.00 | $7.57 | 155200 |
| 2025-12-02 | 8.04 | $7.61 | 135764 |
| 2025-12-01 | 8.09 | $7.73 | 190000 |
| 2025-11-28 | 8.12 | $8.19 | 110948 |
| 2025-11-26 | 8.12 | $7.89 | 248111 |
| 2025-11-25 | 8.14 | $7.95 | 315514 |
| 2025-11-24 | 8.16 | $7.72 | 92600 |
| 2025-11-21 | 8.21 | $7.88 | 264005 |
| 2025-11-20 | 8.24 | $7.84 | 153210 |
| 2025-11-19 | 8.28 | $8.18 | 145000 |
| 2025-11-18 | 8.29 | $8.75 | 182200 |
| 2025-11-17 | 8.25 | $8.75 | 515029 |
| 2025-11-14 | 8.19 | $7.86 | 911800 |
| 2025-11-13 | 8.23 | $7.69 | 72300 |
| 2025-11-12 | 8.28 | $7.78 | 76911 |
| 2025-11-11 | 8.34 | $7.92 | 34000 |
| 2025-11-10 | 8.38 | $7.68 | 23500 |
| 2025-11-07 | 8.45 | $7.98 | 52500 |
| 2025-11-06 | 8.50 | $8.00 | 63800 |
| 2025-11-05 | 8.56 | $8.25 | 109833 |
| 2025-11-04 | 8.59 | $8.00 | 102900 |
| 2025-11-03 | 8.65 | $8.13 | 45014 |
| 2025-10-31 | 8.71 | $8.20 | 79000 |
| 2025-10-30 | 8.76 | $8.33 | 58217 |
| 2025-10-29 | 8.81 | $8.47 | 94227 |
| 2025-10-28 | 8.84 | $8.76 | 96700 |
| 2025-10-27 | 8.85 | $8.82 | 105500 |
| 2025-10-24 | 8.85 | $8.99 | 30905 |
| 2025-10-23 | 8.84 | $8.96 | 67618 |
| 2025-10-22 | 8.82 | $8.72 | 61224 |
| 2025-10-21 | 8.84 | $8.72 | 79008 |
| 2025-10-20 | 8.85 | $8.66 | 71200 |
| 2025-10-17 | 8.87 | $8.24 | 59235 |
| 2025-10-16 | 8.93 | $8.64 | 65300 |
| 2025-10-15 | 8.97 | $8.76 | 40500 |
| 2025-10-14 | 8.99 | $8.28 | 47100 |
| 2025-10-13 | 9.06 | $8.44 | 67300 |
| 2025-10-10 | 9.13 | $8.57 | 58200 |
| 2025-10-09 | 9.18 | $9.33 | 67300 |
| 2025-10-08 | 9.17 | $9.22 | 105442 |
| 2025-10-07 | 9.16 | $9.48 | 77434 |
| 2025-10-06 | 9.13 | $9.74 | 83936 |
| 2025-10-03 | 9.07 | $9.88 | 109900 |
| 2025-10-02 | 8.98 | $9.67 | 88318 |
| 2025-10-01 | 8.91 | $9.59 | 76800 |
| 2025-09-30 | 8.84 | $9.36 | 58500 |
| 2025-09-29 | 8.78 | $9.09 | 70700 |
| 2025-09-26 | 8.75 | $9.04 | 100001 |
| 2025-09-25 | 8.72 | $8.70 | 77021 |
| 2025-09-24 | 8.72 | $8.40 | 141347 |
| 2025-09-23 | 8.76 | $8.49 | 80033 |
| 2025-09-22 | 8.78 | $8.67 | 67200 |
| 2025-09-19 | 8.80 | $8.67 | 433939 |
| 2025-09-18 | 8.81 | $8.93 | 99823 |
| 2025-09-17 | 8.80 | $8.67 | 58600 |
| 2025-09-16 | 8.81 | $8.85 | 57635 |
| 2025-09-15 | 8.80 | $8.67 | 37700 |
| 2025-09-12 | 8.82 | $8.76 | 40100 |
| 2025-09-11 | 8.82 | $9.03 | 40200 |
| 2025-09-10 | 8.80 | $9.01 | 39333 |
| 2025-09-09 | 8.78 | $9.22 | 59506 |
| 2025-09-08 | 8.74 | $9.02 | 36000 |
| 2025-09-05 | 8.71 | $9.00 | 54916 |
| 2025-09-04 | 8.67 | $9.18 | 45542 |
| 2025-09-03 | 8.62 | $8.86 | 99800 |
| 2025-09-02 | 8.60 | $8.91 | 35016 |
| 2025-08-29 | 8.56 | $8.87 | 31949 |
| 2025-08-28 | 8.53 | $8.87 | 16000 |
| 2025-08-27 | 8.49 | $9.04 | 88000 |
| 2025-08-26 | 8.44 | $8.68 | 50000 |
| 2025-08-25 | 8.41 | $8.65 | 65600 |
| 2025-08-22 | 8.39 | $8.66 | 166030 |
| 2025-08-21 | 8.36 | $8.17 | 62737 |
| 2025-08-20 | 8.38 | $8.08 | 67300 |
| 2025-08-19 | 8.41 | $7.91 | 48023 |
| 2025-08-18 | 8.46 | $8.20 | 47400 |
| 2025-08-15 | 8.49 | $8.36 | 70817 |
| 2025-08-14 | 8.50 | $8.53 | 121100 |
| 2025-08-13 | 8.50 | $9.11 | 116688 |
| 2025-08-12 | 8.43 | $9.24 | 68200 |
| 2025-08-11 | 8.35 | $8.25 | 49600 |
| 2025-08-08 | 8.36 | $8.33 | 40739 |
| 2025-08-07 | 8.36 | $8.07 | 48036 |
| 2025-08-06 | 8.39 | $8.16 | 39600 |
| 2025-08-05 | 8.42 | $8.17 | 74224 |
| 2025-08-04 | 8.44 | $8.32 | 70609 |
| 2025-08-01 | 8.46 | $7.84 | 54838 |
| 2025-07-31 | 8.52 | $8.18 | 49036 |
| 2025-07-30 | 8.56 | $8.41 | 42600 |
| 2025-07-29 | 8.57 | $8.54 | 27222 |
| 2025-07-28 | 8.58 | $8.66 | 52018 |
| 2025-07-25 | 8.57 | $8.63 | 27000 |
| 2025-07-24 | 8.56 | $8.72 | 46000 |
| 2025-07-23 | 8.55 | $8.73 | 39800 |
| 2025-07-22 | 8.53 | $8.57 | 76900 |
| 2025-07-21 | 8.52 | $8.41 | 52600 |
| 2025-07-18 | 8.53 | $8.45 | 60846 |
| 2025-07-17 | 8.54 | $8.75 | 29800 |
| 2025-07-16 | 8.52 | $8.92 | 48846 |
| 2025-07-15 | 8.48 | $8.71 | 56500 |
| 2025-07-14 | 8.45 | $8.79 | 29200 |
| 2025-07-11 | 8.42 | $8.78 | 109400 |
| 2025-07-10 | 8.38 | $9.04 | 123640 |
| 2025-07-09 | 8.31 | $8.89 | 33802 |
| 2025-07-08 | 8.25 | $8.70 | 45326 |
| 2025-07-07 | 8.20 | $8.47 | 72349 |
| 2025-07-03 | 8.17 | $8.80 | 80323 |
| 2025-07-02 | 8.11 | $8.54 | 114106 |
| 2025-07-01 | 8.06 | $8.30 | 35300 |
| 2025-06-30 | 8.04 | $8.30 | 91707 |
| 2025-06-27 | 8.01 | $8.25 | 196816 |
| 2025-06-26 | 7.98 | $8.28 | 32122 |
| 2025-06-25 | 7.95 | $8.40 | 111430 |
| 2025-06-24 | 7.91 | $8.45 | 77600 |
| 2025-06-23 | 7.85 | $8.07 | 57100 |
| 2025-06-20 | 7.83 | $7.76 | 77000 |
| 2025-06-18 | 7.83 | $7.86 | 47900 |
| 2025-06-17 | 7.83 | $7.72 | 103100 |
| 2025-06-16 | 7.84 | $8.17 | 49300 |
| 2025-06-13 | 7.81 | $7.93 | 65100 |
| 2025-06-12 | 7.80 | $8.32 | 84237 |
| 2025-06-11 | 7.74 | $8.20 | 73100 |
| 2025-06-10 | 7.69 | $8.31 | 44800 |
| 2025-06-09 | 7.63 | $8.25 | 76323 |
| 2025-06-06 | 7.56 | $8.43 | 121000 |
| 2025-06-05 | 7.47 | $7.90 | 61603 |
| 2025-06-04 | 7.42 | $7.68 | 105445 |
| 2025-06-03 | 7.40 | $7.88 | 54200 |
| 2025-06-02 | 7.35 | $7.93 | 162000 |
| 2025-05-30 | 7.28 | $8.12 | 116700 |
| 2025-05-29 | 7.20 | $8.10 | 111840 |
| 2025-05-28 | 7.10 | $8.12 | 63500 |
| 2025-05-27 | 6.99 | $8.13 | 171803 |
| 2025-05-23 | 6.87 | $7.87 | 66142 |
| 2025-05-22 | 6.77 | $7.97 | 97826 |
| 2025-05-21 | 6.64 | $8.29 | 191570 |
| 2025-05-20 | 6.47 | $8.17 | 331310 |
| 2025-05-19 | 6.29 | $7.65 | 233500 |
| 2025-05-16 | 6.15 | $6.84 | 85335 |
| 2025-05-15 | 6.08 | $6.55 | 68609 |
| 2025-05-14 | 6.03 | $6.33 | 57516 |
| 2025-05-13 | 5.99 | $6.48 | 85200 |
| 2025-05-12 | 5.94 | $6.27 | 78300 |
| 2025-05-09 | 5.91 | $5.95 | 43645 |
| 2025-05-08 | 5.90 | $6.21 | 81930 |
| 2025-05-07 | 5.87 | $6.11 | 28400 |
| 2025-05-06 | 5.85 | $6.01 | 37941 |
| 2025-05-05 | 5.83 | $6.28 | 90000 |
| 2025-05-02 | 5.78 | $6.30 | 63300 |
| 2025-05-01 | 5.73 | $6.11 | 66500 |
| 2025-04-30 | 5.69 | $6.04 | 66400 |
| 2025-04-29 | 5.65 | $6.19 | 41703 |
| 2025-04-28 | 5.59 | $6.01 | 49700 |
| 2025-04-25 | 5.55 | $5.63 | 22746 |
| 2025-04-24 | 5.54 | $5.69 | 46700 |
| 2025-04-23 | 5.52 | $5.65 | 40000 |
| 2025-04-22 | 5.51 | $5.44 | 43600 |
| 2025-04-21 | 5.52 | $5.21 | 53536 |
| 2025-04-17 | 5.55 | $5.08 | 38400 |
| 2025-04-16 | 5.60 | $5.10 | 33500 |
| 2025-04-15 | 5.65 | $5.25 | 66300 |
| 2025-04-14 | 5.70 | $5.27 | 54100 |
| 2025-04-11 | 5.74 | $5.01 | 51200 |
| 2025-04-10 | 5.82 | $5.01 | 90600 |
| 2025-04-09 | 5.90 | $5.06 | 166720 |
| 2025-04-08 | 5.99 | $5.01 | 162000 |
| 2025-04-07 | 6.09 | $5.21 | 109722 |
| 2025-04-04 | 6.19 | $5.25 | 172838 |
| 2025-04-03 | 6.29 | $5.59 | 59300 |
| 2025-04-02 | 6.36 | $5.94 | 81936 |
| 2025-04-01 | 6.40 | $5.53 | 92710 |
| 2025-03-31 | 6.50 | $6.09 | 112800 |
| 2025-03-28 | 6.54 | $6.50 | 43300 |
| 2025-03-27 | 6.54 | $6.46 | 42122 |
| 2025-03-26 | 6.55 | $6.47 | 46800 |
| 2025-03-25 | 6.56 | $6.43 | 79600 |
| 2025-03-24 | 6.57 | $6.60 | 67400 |
| 2025-03-21 | 6.57 | $6.67 | 184658 |
| 2025-03-20 | 6.56 | $6.62 | 97534 |
| 2025-03-19 | 6.55 | $6.67 | 233600 |
| 2025-03-18 | 6.54 | $6.57 | 147300 |
| 2025-03-17 | 6.54 | $6.32 | 46343 |
| 2025-03-14 | 6.56 | $6.51 | 182200 |
| 2025-03-13 | 6.57 | $6.13 | 603600 |
| 2025-03-12 | 6.61 | $6.50 | 80516 |
| 2025-03-11 | 6.62 | $6.40 | 125226 |
| 2025-03-10 | 6.65 | $6.11 | 187500 |
| 2025-03-07 | 6.70 | $6.88 | 56628 |
| 2025-03-06 | 6.69 | $6.81 | 67722 |
| 2025-03-05 | 6.67 | $6.75 | 51302 |
| 2025-03-04 | 6.66 | $6.73 | 31902 |
| 2025-03-03 | 6.66 | $6.77 | 44500 |
| 2025-02-28 | 6.65 | $7.02 | 52600 |
| 2025-02-27 | 6.61 | $6.87 | 22400 |
| 2025-02-26 | 6.58 | $6.75 | 29400 |
| 2025-02-25 | 6.56 | $6.72 | 56206 |
| 2025-02-24 | 6.54 | $6.75 | 59600 |
| 2025-02-21 | 6.52 | $6.65 | 56800 |
| 2025-02-20 | 6.51 | $6.60 | 22205 |
| 2025-02-19 | 6.50 | $6.64 | 30600 |
| 2025-02-18 | 6.48 | $6.74 | 37109 |
| 2025-02-14 | 6.46 | $6.68 | 70857 |
| 2025-02-13 | 6.43 | $6.74 | 57038 |
| 2025-02-12 | 6.40 | $6.52 | 24723 |
| 2025-02-11 | 6.39 | $6.50 | 32800 |
| 2025-02-10 | 6.38 | $6.67 | 98209 |
| 2025-02-07 | 6.35 | $6.65 | 60422 |
| 2025-02-06 | 6.31 | $6.66 | 41500 |
| 2025-02-05 | 6.28 | $6.79 | 45500 |
| 2025-02-04 | 6.22 | $6.65 | 35426 |
| 2025-02-03 | 6.18 | $6.50 | 53900 |
| 2025-01-31 | 6.15 | $6.50 | 48800 |
| 2025-01-30 | 6.11 | $6.55 | 60000 |
| 2025-01-29 | 6.06 | $6.47 | 30301 |
| 2025-01-28 | 6.02 | $6.50 | 53600 |
| 2025-01-27 | 5.97 | $6.55 | 194400 |
| 2025-01-24 | 5.91 | $6.23 | 50511 |
| 2025-01-23 | 5.87 | $6.02 | 62328 |
| 2025-01-22 | 5.86 | $5.73 | 77400 |
| 2025-01-21 | 5.87 | $5.74 | 23300 |
| 2025-01-17 | 5.88 | $5.54 | 36236 |
| 2025-01-16 | 5.92 | $5.63 | 26200 |
| 2025-01-15 | 5.95 | $5.72 | 18441 |
| 2025-01-14 | 5.98 | $5.64 | 33100 |
| 2025-01-13 | 6.01 | $5.82 | 37401 |
| 2025-01-10 | 6.03 | $5.91 | 73921 |
| 2025-01-08 | 6.04 | $6.08 | 58700 |
| 2025-01-07 | 6.04 | $6.10 | 61824 |
| 2025-01-06 | 6.03 | $6.08 | 82700 |
| 2025-01-03 | 6.03 | $6.15 | 82000 |
| 2025-01-02 | 6.02 | $6.29 | 134036 |
| 2024-12-31 | 5.99 | $6.32 | 86200 |
| 2024-12-30 | 5.95 | $6.16 | 75137 |
| 2024-12-27 | 5.93 | $6.22 | 66608 |
| 2024-12-26 | 5.90 | $6.37 | 95000 |
| 2024-12-24 | 5.85 | $6.19 | 44100 |
| 2024-12-23 | 5.81 | $6.21 | 104678 |
| 2024-12-20 | 5.77 | $5.99 | 172932 |
| 2024-12-19 | 5.75 | $5.84 | 77409 |
| 2024-12-18 | 5.74 | $5.66 | 104200 |
| 2024-12-17 | 5.75 | $6.07 | 80631 |
| 2024-12-16 | 5.72 | $5.95 | 71400 |
| 2024-12-13 | 5.69 | $6.05 | 54800 |
| 2024-12-12 | 5.65 | $6.11 | 51000 |
| 2024-12-11 | 5.60 | $6.14 | 48500 |
| 2024-12-10 | 5.55 | $6.14 | 65800 |
| 2024-12-09 | 5.49 | $6.06 | 104448 |
| 2024-12-06 | 5.43 | $6.17 | 164900 |
| 2024-12-05 | 5.35 | $5.72 | 147800 |
| 2024-12-04 | 5.31 | $6.07 | 238000 |
| 2024-12-03 | 5.23 | $6.23 | 314932 |
| 2024-12-02 | 5.12 | $6.24 | 320400 |
| 2024-11-29 | 5.01 | $6.06 | 147207 |
| 2024-11-27 | 4.89 | $6.01 | 307400 |
| 2024-11-26 | 4.78 | $6.04 | 280200 |
| 2024-11-25 | 4.64 | $5.66 | 185636 |
| 2024-11-22 | 4.54 | $5.32 | 371900 |
| 2024-11-21 | 4.45 | $4.72 | 212700 |
| 2024-11-20 | 4.43 | $4.64 | 190813 |
| 2024-11-19 | 4.40 | $4.28 | 143604 |
| 2024-11-18 | 4.42 | $4.04 | 58735 |
| 2024-11-15 | 4.46 | $3.99 | 128132 |
| 2024-11-14 | 4.51 | $4.40 | 191246 |
| 2024-11-13 | 4.52 | $4.48 | 219624 |
| 2024-11-12 | 4.52 | $4.23 | 97618 |
| 2024-11-11 | 4.55 | $4.26 | 118723 |
| 2024-11-08 | 4.58 | $4.29 | 94304 |
| 2024-11-07 | 4.61 | $4.36 | 272600 |
| 2024-11-06 | 4.64 | $4.95 | 133500 |
| 2024-11-05 | 4.61 | $4.80 | 84502 |
| 2024-11-04 | 4.59 | $4.65 | 91200 |
| 2024-11-01 | 4.58 | $4.34 | 54317 |
| 2024-10-31 | 4.60 | $4.36 | 53200 |
| 2024-10-30 | 4.63 | $4.47 | 107116 |
| 2024-10-29 | 4.65 | $4.79 | 160000 |
| 2024-10-28 | 4.63 | $4.73 | 144431 |
| 2024-10-25 | 4.62 | $4.24 | 161142 |
| 2024-10-24 | 4.66 | $4.58 | 41127 |
| 2024-10-23 | 4.67 | $4.46 | 63335 |
| 2024-10-22 | 4.69 | $4.54 | 43300 |
| 2024-10-21 | 4.71 | $4.66 | 61300 |
| 2024-10-18 | 4.71 | $4.54 | 40100 |
| 2024-10-17 | 4.73 | $4.65 | 42900 |
| 2024-10-16 | 4.74 | $4.65 | 101000 |
| 2024-10-15 | 4.75 | $4.65 | 42104 |
| 2024-10-14 | 4.76 | $4.54 | 39100 |
| 2024-10-11 | 4.78 | $4.42 | 63301 |
| 2024-10-10 | 4.82 | $4.19 | 57400 |
| 2024-10-09 | 4.89 | $4.26 | 58900 |
| 2024-10-08 | 4.95 | $4.51 | 57331 |
| 2024-10-07 | 5.00 | $4.57 | 93014 |
| 2024-10-04 | 5.05 | $4.62 | 64600 |
| 2024-10-03 | 5.09 | $4.52 | 68900 |
| 2024-10-02 | 5.15 | $4.62 | 90489 |
| 2024-10-01 | 5.21 | $4.82 | 68200 |
| 2024-09-30 | 5.25 | $5.00 | 92600 |
| 2024-09-27 | 5.27 | $5.20 | 49546 |
| 2024-09-26 | 5.28 | $5.14 | 102900 |
| 2024-09-25 | 5.29 | $4.85 | 67600 |
| 2024-09-24 | 5.34 | $4.94 | 108200 |
| 2024-09-23 | 5.38 | $5.11 | 89100 |
| 2024-09-20 | 5.41 | $5.24 | 240300 |
| 2024-09-19 | 5.43 | $5.29 | 65100 |
| 2024-09-18 | 5.45 | $5.22 | 121500 |
| 2024-09-17 | 5.47 | $5.26 | 125700 |
| 2024-09-16 | 5.49 | $5.20 | 85638 |
| 2024-09-13 | 5.52 | $5.47 | 88619 |
| 2024-09-12 | 5.53 | $5.39 | 27942 |
| 2024-09-11 | 5.54 | $5.26 | 68014 |
| 2024-09-10 | 5.57 | $5.24 | 78300 |
| 2024-09-09 | 5.61 | $5.25 | 71800 |
| 2024-09-06 | 5.64 | $5.29 | 93743 |
| 2024-09-05 | 5.68 | $5.37 | 105500 |
| 2024-09-04 | 5.71 | $5.56 | 67806 |
| 2024-09-03 | 5.73 | $5.61 | 84820 |
| 2024-08-30 | 5.74 | $5.57 | 119209 |
| 2024-08-29 | 5.76 | $5.53 | 70100 |
| 2024-08-28 | 5.78 | $5.44 | 66029 |
| 2024-08-27 | 5.82 | $5.67 | 50322 |
| 2024-08-26 | 5.84 | $5.84 | 152000 |
| 2024-08-23 | 5.84 | $5.70 | 55200 |
| 2024-08-22 | 5.85 | $5.50 | 43900 |
| 2024-08-21 | 5.89 | $5.63 | 121548 |
| 2024-08-20 | 5.92 | $5.60 | 60000 |
| 2024-08-19 | 5.95 | $5.72 | 203733 |
| 2024-08-16 | 5.97 | $5.56 | 41924 |
| 2024-08-15 | 6.02 | $5.58 | 67438 |
| 2024-08-14 | 6.06 | $5.33 | 169000 |
| 2024-08-13 | 6.14 | $5.85 | 192819 |
| 2024-08-12 | 6.17 | $6.25 | 128165 |
| 2024-08-09 | 6.16 | $5.93 | 111812 |
| 2024-08-08 | 6.18 | $6.08 | 57621 |
| 2024-08-07 | 6.20 | $5.76 | 106700 |
| 2024-08-06 | 6.24 | $5.63 | 43330 |
| 2024-08-05 | 6.31 | $5.73 | 121100 |
| 2024-08-02 | 6.37 | $5.76 | 60700 |
| 2024-08-01 | 6.43 | $6.27 | 76400 |
| 2024-07-31 | 6.45 | $6.47 | 52209 |
| 2024-07-30 | 6.44 | $6.33 | 30600 |
| 2024-07-29 | 6.46 | $6.27 | 66140 |
| 2024-07-26 | 6.48 | $6.51 | 98200 |
| 2024-07-25 | 6.47 | $6.61 | 61900 |
| 2024-07-24 | 6.46 | $6.57 | 98500 |
| 2024-07-23 | 6.45 | $6.70 | 103240 |
| 2024-07-22 | 6.42 | $6.57 | 59579 |
| 2024-07-19 | 6.40 | $6.39 | 31166 |
| 2024-07-18 | 6.41 | $6.34 | 49368 |
| 2024-07-17 | 6.41 | $6.65 | 67770 |
| 2024-07-16 | 6.39 | $6.73 | 77372 |
| 2024-07-15 | 6.35 | $6.54 | 103416 |
| 2024-07-12 | 6.33 | $6.39 | 61845 |
| 2024-07-11 | 6.33 | $6.53 | 102946 |
| 2024-07-10 | 6.30 | $6.00 | 46574 |
| 2024-07-09 | 6.34 | $5.86 | 46957 |
| 2024-07-08 | 6.39 | $5.81 | 87767 |
| 2024-07-05 | 6.45 | $5.81 | 51332 |
| 2024-07-03 | 6.51 | $6.03 | 39470 |
| 2024-07-02 | 6.57 | $6.03 | 56612 |
| 2024-07-01 | 6.62 | $6.27 | 110992 |
| 2024-06-28 | 6.66 | $6.11 | 789576 |
| 2024-06-27 | 6.72 | $6.15 | 102360 |
| 2024-06-26 | 6.78 | $6.02 | 85198 |
| 2024-06-25 | 6.86 | $6.20 | 94858 |
| 2024-06-24 | 6.93 | $6.35 | 89308 |
| 2024-06-21 | 6.99 | $6.42 | 106769 |
| 2024-06-20 | 7.05 | $6.54 | 89929 |
| 2024-06-18 | 7.10 | $6.65 | 81458 |
| 2024-06-17 | 7.15 | $6.81 | 124287 |
| 2024-06-14 | 7.18 | $6.76 | 93263 |
| 2024-06-13 | 7.23 | $6.88 | 84446 |
| 2024-06-12 | 7.26 | $6.87 | 118141 |
| 2024-06-11 | 7.30 | $7.25 | 103936 |
| 2024-06-10 | 7.31 | $7.10 | 77478 |
| 2024-06-07 | 7.33 | $6.86 | 84479 |
| 2024-06-06 | 7.38 | $6.85 | 124329 |
| 2024-06-05 | 7.44 | $6.70 | 98311 |
| 2024-06-04 | 7.52 | $6.68 | 103997 |
| 2024-06-03 | 7.60 | $6.73 | 126790 |
| 2024-05-31 | 7.70 | $6.78 | 101374 |
| 2024-05-30 | 7.79 | $6.85 | 111143 |
| 2024-05-29 | 7.89 | $7.15 | 170740 |
| 2024-05-28 | 7.97 | $7.03 | 183231 |
| 2024-05-24 | 8.07 | $6.70 | 134319 |
| 2024-05-23 | 8.21 | $6.87 | 80425 |
| 2024-05-22 | 8.35 | $7.19 | 153643 |
| 2024-05-21 | 8.48 | $7.12 | 114526 |
| 2024-05-20 | 8.62 | $7.31 | 255397 |
| 2024-05-17 | 8.76 | $7.04 | 306769 |
| 2024-05-16 | 8.94 | $7.12 | 361909 |
| 2024-05-15 | 9.13 | $6.98 | 780522 |
| 2024-05-14 | 9.35 | $7.34 | 1.1M |
| 2024-05-13 | 9.56 | $10.02 | 127534 |
| 2024-05-10 | 9.52 | $9.75 | 102221 |
| 2024-05-09 | 9.49 | $9.42 | 43646 |
| 2024-05-08 | 9.50 | $9.27 | 38946 |
| 2024-05-07 | 9.52 | $9.35 | 54392 |
| 2024-05-06 | 9.54 | $9.09 | 88712 |
| 2024-05-03 | 9.59 | $9.23 | 71279 |
| 2024-05-02 | 9.63 | $9.09 | 94511 |
| 2024-05-01 | 9.68 | $9.09 | 73580 |
| 2024-04-30 | 9.75 | $9.18 | 89690 |
| 2024-04-29 | 9.81 | $9.14 | 49334 |
| 2024-04-26 | 9.88 | $9.21 | 154291 |
| 2024-04-25 | 9.95 | $9.16 | 120030 |
| 2024-04-24 | 10.03 | $9.07 | 182107 |
| 2024-04-23 | 10.13 | $9.24 | 288706 |
| 2024-04-22 | 10.23 | $9.38 | 165455 |
| 2024-04-19 | 10.31 | $9.34 | 143207 |
| 2024-04-18 | 10.42 | $9.57 | 159693 |
| 2024-04-17 | 10.51 | $9.70 | 249137 |
| 2024-04-16 | 10.59 | $10.26 | 103709 |
| 2024-04-15 | 10.63 | $10.33 | 123448 |
| 2024-04-12 | 10.66 | $10.49 | 104509 |
| 2024-04-11 | 10.67 | $10.83 | 58660 |
| 2024-04-10 | 10.66 | $10.67 | 93505 |
| 2024-04-09 | 10.66 | $10.89 | 130046 |
| 2024-04-08 | 10.63 | $10.83 | 43680 |
| 2024-04-05 | 10.61 | $10.69 | 103807 |
| 2024-04-04 | 10.60 | $10.91 | 166666 |
| 2024-04-03 | 10.57 | $10.77 | 114772 |
| 2024-04-02 | 10.55 | $10.99 | 222671 |
| 2024-04-01 | 10.50 | $10.84 | 111221 |
| 2024-03-28 | 10.47 | $11.12 | 120083 |
| 2024-03-27 | 10.40 | $11.09 | 102037 |
| 2024-03-26 | 10.33 | $10.89 | 122955 |
| 2024-03-25 | 10.27 | $11.00 | 206484 |
| 2024-03-22 | 10.19 | $10.80 | 175183 |
| 2024-03-21 | 10.13 | $11.07 | 290999 |
| 2024-03-20 | 10.03 | $11.07 | 146209 |
| 2024-03-19 | 9.92 | $11.01 | 257856 |
| 2024-03-18 | 9.80 | $11.07 | 447257 |
| 2024-03-15 | 9.67 | $9.94 | 289937 |
| 2024-03-14 | 9.64 | $10.00 | 102086 |
| 2024-03-13 | 9.60 | $9.90 | 61707 |
| 2024-03-12 | 9.57 | $9.72 | 137489 |
| 2024-03-11 | 9.55 | $9.47 | 98972 |
| 2024-03-08 | 9.56 | $9.66 | 101687 |
| 2024-03-07 | 9.55 | $9.61 | 117824 |
| 2024-03-06 | 9.55 | $9.79 | 124130 |
| 2024-03-05 | 9.52 | $9.57 | 87853 |
| 2024-03-04 | 9.52 | $9.77 | 65396 |
| 2024-03-01 | 9.49 | $9.82 | 75828 |
| 2024-02-29 | 9.45 | $9.47 | 328804 |
| 2024-02-28 | 9.45 | $9.31 | 110859 |
| 2024-02-27 | 9.47 | $9.35 | 104139 |
| 2024-02-26 | 9.48 | $9.14 | 88866 |
| 2024-02-23 | 9.52 | $9.00 | 125342 |
| 2024-02-22 | 9.57 | $9.03 | 54168 |
| 2024-02-21 | 9.63 | $8.88 | 54664 |
| 2024-02-20 | 9.71 | $8.82 | 117536 |
| 2024-02-16 | 9.80 | $9.01 | 66842 |
| 2024-02-15 | 9.88 | $9.14 | 165641 |
| 2024-02-14 | 9.96 | $9.20 | 131054 |
| 2024-02-13 | 10.04 | $9.40 | 394647 |
| 2024-02-12 | 10.11 | $10.17 | 97150 |
| 2024-02-09 | 10.10 | $10.16 | 54488 |
| 2024-02-08 | 10.10 | $10.13 | 78719 |
| 2024-02-07 | 10.09 | $10.02 | 33827 |
| 2024-02-06 | 10.10 | $10.08 | 58716 |
| 2024-02-05 | 10.10 | $9.79 | 26248 |
| 2024-02-02 | 10.14 | $10.07 | 81724 |
| 2024-02-01 | 10.14 | $9.99 | 30303 |
| 2024-01-31 | 10.16 | $9.99 | 107661 |
| 2024-01-30 | 10.18 | $9.92 | 87134 |
| 2024-01-29 | 10.20 | $9.85 | 43339 |
| 2024-01-26 | 10.24 | $9.90 | 145537 |
| 2024-01-25 | 10.28 | $10.42 | 45707 |
| 2024-01-24 | 10.26 | $10.08 | 21152 |
| 2024-01-23 | 10.28 | $10.23 | 23320 |
| 2024-01-22 | 10.29 | $10.25 | 19721 |
| 2024-01-19 | 10.29 | $10.01 | 31010 |
| 2024-01-18 | 10.32 | $10.12 | 28171 |
| 2024-01-17 | 10.34 | $10.30 | 51003 |
| 2024-01-16 | 10.35 | $10.14 | 36590 |
| 2024-01-12 | 10.37 | $10.29 | 56465 |
| 2024-01-11 | 10.38 | $10.19 | 77286 |
| 2024-01-10 | 10.40 | $10.29 | 37301 |
| 2024-01-09 | 10.41 | $10.42 | 45461 |
| 2024-01-08 | 10.41 | $10.66 | 37033 |
| 2024-01-05 | 10.38 | $10.35 | 65172 |
| 2024-01-04 | 10.38 | $10.67 | 99652 |
| 2024-01-03 | 10.35 | $10.81 | 66181 |
| 2024-01-02 | 10.30 | $11.12 | 66113 |
| 2023-12-29 | 10.22 | $11.22 | 154372 |
| 2023-12-28 | 10.11 | $11.61 | 254481 |
| 2023-12-27 | 9.95 | $11.54 | 351862 |
| 2023-12-26 | 9.79 | $11.60 | 176659 |
| 2023-12-22 | 9.60 | $10.96 | 209299 |
| 2023-12-21 | 9.45 | $10.52 | 196732 |
| 2023-12-20 | 9.34 | $10.38 | 121814 |
| 2023-12-19 | 9.23 | $10.13 | 417615 |
| 2023-12-18 | 9.14 | $9.98 | 401457 |
| 2023-12-15 | 9.05 | $9.95 | 279237 |
| 2023-12-14 | 8.95 | $10.01 | 518370 |
| 2023-12-13 | 8.84 | $9.51 | 409100 |
| 2023-12-12 | 8.77 | $9.55 | 83972 |
| 2023-12-11 | 8.69 | $9.29 | 77797 |
| 2023-12-08 | 8.62 | $9.47 | 98433 |
| 2023-12-07 | 8.54 | $9.31 | 108129 |
| 2023-12-06 | 8.45 | $9.05 | 93755 |
| 2023-12-05 | 8.39 | $9.24 | 94150 |
| 2023-12-04 | 8.30 | $9.19 | 156310 |
| 2023-12-01 | 8.21 | $8.65 | 63028 |
| 2023-11-30 | 8.16 | $8.60 | 65783 |
| 2023-11-29 | 8.12 | $8.62 | 44211 |
| 2023-11-28 | 8.06 | $8.53 | 101267 |
| 2023-11-27 | 8.01 | $8.41 | 146301 |
| 2023-11-24 | 7.97 | $8.84 | 52251 |
| 2023-11-22 | 7.88 | $8.83 | 55139 |
| 2023-11-21 | 7.78 | $8.63 | 101245 |
| 2023-11-20 | 7.69 | $8.54 | 83581 |
| 2023-11-17 | 7.60 | $8.32 | 130852 |
| 2023-11-16 | 7.53 | $8.08 | 67849 |
| 2023-11-15 | 7.47 | $8.01 | 38843 |
| 2023-11-14 | 7.41 | $8.10 | 108953 |
| 2023-11-13 | 7.34 | $7.87 | 96284 |
| 2023-11-10 | 7.28 | $7.58 | 223867 |
| 2023-11-09 | 7.25 | $7.75 | 126017 |
| 2023-11-08 | 7.20 | $7.62 | 168418 |
| 2023-11-07 | 7.16 | $8.16 | 171088 |
| 2023-11-06 | 7.05 | $7.96 | 235630 |
| 2023-11-03 | 6.95 | $6.90 | 86674 |
| 2023-11-02 | 6.96 | $6.96 | 20905 |
| 2023-11-01 | 6.96 | $6.74 | 62099 |
| 2023-10-31 | 6.98 | $6.88 | 71643 |
| 2023-10-30 | 6.99 | $6.88 | 131573 |
| 2023-10-27 | 7.00 | $6.84 | 73764 |
| 2023-10-26 | 7.02 | $6.93 | 117645 |
| 2023-10-25 | 7.03 | $7.10 | 115657 |
| 2023-10-24 | 7.02 | $6.92 | 24190 |
| 2023-10-23 | 7.04 | $6.80 | 119009 |
| 2023-10-20 | 7.06 | $6.81 | 46974 |
| 2023-10-19 | 7.09 | $6.90 | 51440 |
| 2023-10-18 | 7.11 | $6.82 | 38766 |
| 2023-10-17 | 7.14 | $7.03 | 115978 |
| 2023-10-16 | 7.15 | $7.11 | 99194 |
| 2023-10-13 | 7.15 | $6.90 | 76412 |
| 2023-10-12 | 7.18 | $6.93 | 101887 |
| 2023-10-11 | 7.20 | $7.16 | 60628 |
| 2023-10-10 | 7.21 | $7.10 | 159777 |
| 2023-10-09 | 7.22 | $6.61 | 81845 |
| 2023-10-06 | 7.28 | $6.89 | 233177 |
| 2023-10-05 | 7.33 | $6.48 | 178807 |
| 2023-10-04 | 7.41 | $6.49 | 249457 |
| 2023-10-03 | 7.51 | $7.03 | 253929 |
| 2023-10-02 | 7.56 | $7.13 | 120273 |
| 2023-09-29 | 7.61 | $7.51 | 117335 |
| 2023-09-28 | 7.62 | $7.15 | 65629 |
| 2023-09-27 | 7.67 | $7.16 | 88272 |
| 2023-09-26 | 7.72 | $7.20 | 43847 |
| 2023-09-25 | 7.78 | $7.35 | 113167 |
| 2023-09-22 | 7.82 | $7.49 | 27468 |
| 2023-09-21 | 7.86 | $7.33 | 87127 |
| 2023-09-20 | 7.91 | $7.62 | 93562 |
| 2023-09-19 | 7.94 | $7.24 | 127832 |
| 2023-09-18 | 8.02 | $7.37 | 56792 |
| 2023-09-15 | 8.08 | $7.93 | 77620 |
| 2023-09-14 | 8.10 | $8.09 | 81858 |
| 2023-09-13 | 8.10 | $8.10 | 50631 |
| 2023-09-12 | 8.10 | $8.04 | 70116 |
| 2023-09-11 | 8.11 | $8.11 | 17435 |
| 2023-09-08 | 8.11 | $8.20 | 81909 |
| 2023-09-07 | 8.10 | $7.97 | 31873 |
| 2023-09-06 | 8.11 | $7.96 | 124800 |
| 2023-09-05 | 8.13 | $7.84 | 46300 |
| 2023-09-01 | 8.16 | $8.37 | 61800 |
| 2023-08-31 | 8.14 | $8.16 | 35300 |
| 2023-08-30 | 8.13 | $8.26 | 33700 |
| 2023-08-29 | 8.12 | $8.01 | 65400 |
| 2023-08-28 | 8.13 | $7.99 | 42400 |
| 2023-08-25 | 8.15 | $8.20 | 19000 |
| 2023-08-24 | 8.14 | $8.10 | 30300 |
| 2023-08-23 | 8.15 | $7.93 | 45400 |
| 2023-08-22 | 8.17 | $7.77 | 24000 |
| 2023-08-21 | 8.21 | $7.79 | 38700 |
| 2023-08-18 | 8.26 | $7.83 | 37600 |
| 2023-08-17 | 8.30 | $7.90 | 32300 |
| 2023-08-16 | 8.34 | $8.02 | 51800 |
| 2023-08-15 | 8.38 | $8.29 | 56300 |
| 2023-08-14 | 8.39 | $8.37 | 21500 |
| 2023-08-11 | 8.39 | $8.49 | 38400 |
| 2023-08-10 | 8.38 | $8.37 | 37000 |
| 2023-08-09 | 8.38 | $8.20 | 41700 |
| 2023-08-08 | 8.40 | $8.15 | 54400 |
| 2023-08-07 | 8.43 | $8.12 | 48900 |
| 2023-08-04 | 8.46 | $8.03 | 48600 |
| 2023-08-03 | 8.50 | $8.01 | 253200 |
| 2023-08-02 | 8.55 | $8.64 | 34700 |
| 2023-08-01 | 8.55 | $8.75 | 57000 |
| 2023-07-31 | 8.52 | $8.91 | 143000 |
| 2023-07-28 | 8.48 | $8.20 | 60400 |
| 2023-07-27 | 8.51 | $8.05 | 47800 |
| 2023-07-26 | 8.56 | $8.06 | 28200 |
| 2023-07-25 | 8.61 | $8.14 | 32500 |
| 2023-07-24 | 8.66 | $8.12 | 56000 |
| 2023-07-21 | 8.72 | $8.20 | 70200 |
| 2023-07-20 | 8.78 | $8.51 | 47100 |
| 2023-07-19 | 8.80 | $8.61 | 45800 |
| 2023-07-18 | 8.82 | $8.87 | 28100 |
| 2023-07-17 | 8.82 | $8.75 | 41900 |
| 2023-07-14 | 8.83 | $8.78 | 32000 |
| 2023-07-13 | 8.83 | $8.85 | 43500 |
| 2023-07-12 | 8.83 | $8.94 | 63400 |
| 2023-07-11 | 8.82 | $8.81 | 52900 |
| 2023-07-10 | 8.82 | $8.90 | 54500 |
| 2023-07-07 | 8.81 | $8.88 | 44000 |
| 2023-07-06 | 8.80 | $8.58 | 79100 |
| 2023-07-05 | 8.83 | $8.57 | 36300 |
| 2023-07-03 | 8.86 | $8.57 | 27000 |
| 2023-06-30 | 8.89 | $8.83 | 64600 |
| 2023-06-29 | 8.89 | $8.87 | 80500 |
| 2023-06-28 | 8.89 | $9.29 | 84100 |
| 2023-06-27 | 8.85 | $8.93 | 78900 |
| 2023-06-26 | 8.84 | $8.88 | 124400 |
| 2023-06-23 | 8.84 | $8.96 | 2.2M |
| 2023-06-22 | 8.83 | $9.48 | 95900 |
| 2023-06-21 | 8.76 | $9.82 | 409300 |
| 2023-06-20 | 8.65 | $9.55 | 182000 |
| 2023-06-16 | 8.55 | $9.44 | 243200 |
| 2023-06-15 | 8.46 | $9.68 | 234100 |
| 2023-06-14 | 8.33 | $9.41 | 175600 |
| 2023-06-13 | 8.22 | $9.08 | 196400 |
| 2023-06-12 | 8.12 | $8.78 | 172700 |
| 2023-06-09 | 8.06 | $8.63 | 81600 |
| 2023-06-08 | 8.00 | $8.62 | 135600 |
| 2023-06-07 | 7.93 | $8.60 | 70200 |
| 2023-06-06 | 7.86 | $8.58 | 72300 |
| 2023-06-05 | 7.78 | $8.33 | 40100 |
| 2023-06-02 | 7.73 | $8.22 | 62400 |
| 2023-06-01 | 7.67 | $8.05 | 299100 |
| 2023-05-31 | 7.63 | $7.58 | 37700 |
| 2023-05-30 | 7.64 | $7.39 | 49100 |
| 2023-05-26 | 7.67 | $7.27 | 50100 |
| 2023-05-25 | 7.71 | $7.35 | 37200 |
| 2023-05-24 | 7.74 | $7.67 | 83400 |
| 2023-05-23 | 7.75 | $7.42 | 68900 |
| 2023-05-22 | 7.79 | $7.37 | 46000 |
| 2023-05-19 | 7.83 | $7.47 | 68400 |
| 2023-05-18 | 7.87 | $7.42 | 68300 |
| 2023-05-17 | 7.92 | $7.54 | 114800 |
| 2023-05-16 | 7.96 | $7.38 | 48000 |
| 2023-05-15 | 8.02 | $7.64 | 154400 |
| 2023-05-12 | 8.06 | $7.51 | 192300 |
| 2023-05-11 | 8.11 | $7.87 | 97000 |
| 2023-05-10 | 8.14 | $7.90 | 103900 |
| 2023-05-09 | 8.16 | $7.82 | 62500 |
| 2023-05-08 | 8.20 | $7.95 | 120500 |
| 2023-05-05 | 8.23 | $8.19 | 46200 |
| 2023-05-04 | 8.23 | $8.05 | 32700 |
| 2023-05-03 | 8.25 | $8.24 | 108900 |
| 2023-05-02 | 8.25 | $8.44 | 40000 |
| 2023-05-01 | 8.23 | $7.98 | 87100 |
| 2023-04-28 | 8.26 | $8.19 | 105500 |
| 2023-04-27 | 8.26 | $8.54 | 63200 |
| 2023-04-26 | 8.24 | $8.16 | 51300 |
| 2023-04-25 | 8.24 | $7.95 | 49200 |
| 2023-04-24 | 8.27 | $8.01 | 89200 |
| 2023-04-21 | 8.30 | $7.70 | 51900 |
| 2023-04-20 | 8.37 | $7.78 | 91700 |
| 2023-04-19 | 8.43 | $8.07 | 77500 |
| 2023-04-18 | 8.46 | $8.31 | 49400 |
| 2023-04-17 | 8.48 | $8.20 | 61300 |
| 2023-04-14 | 8.51 | $8.42 | 43000 |
| 2023-04-13 | 8.52 | $8.57 | 45400 |
| 2023-04-12 | 8.52 | $8.60 | 55600 |
| 2023-04-11 | 8.51 | $8.93 | 57700 |
| 2023-04-10 | 8.46 | $9.00 | 108700 |
| 2023-04-06 | 8.40 | $8.49 | 72500 |
| 2023-04-05 | 8.40 | $8.48 | 53100 |
| 2023-04-04 | 8.39 | $8.39 | 84300 |
| 2023-04-03 | 8.39 | $8.22 | 167100 |
| 2023-03-31 | 8.40 | $8.32 | 303500 |
| 2023-03-30 | 8.41 | $8.55 | 218300 |
| 2023-03-29 | 8.40 | $8.32 | 77700 |
| 2023-03-28 | 8.41 | $8.40 | 106200 |
| 2023-03-27 | 8.41 | $8.21 | 175300 |
| 2023-03-24 | 8.43 | $7.59 | 118200 |
| 2023-03-23 | 8.52 | $7.38 | 74500 |
| 2023-03-22 | 8.64 | $7.57 | 317100 |
| 2023-03-21 | 8.75 | $7.99 | 49600 |
| 2023-03-20 | 8.83 | $8.08 | 63000 |
| 2023-03-17 | 8.91 | $8.25 | 25200 |
| 2023-03-16 | 8.98 | $8.46 | 37800 |
| 2023-03-15 | 9.03 | $8.40 | 82400 |
| 2023-03-14 | 9.10 | $8.91 | 59400 |
| 2023-03-13 | 9.12 | $8.26 | 83800 |
| 2023-03-10 | 9.21 | $8.84 | 115200 |
| 2023-03-09 | 9.25 | $9.19 | 76900 |
| 2023-03-08 | 9.25 | $9.05 | 186300 |
| 2023-03-07 | 9.27 | $8.97 | 84400 |
| 2023-03-06 | 9.30 | $9.16 | 47900 |
| 2023-03-03 | 9.32 | $9.01 | 84200 |
| 2023-03-02 | 9.35 | $9.15 | 56200 |
| 2023-03-01 | 9.37 | $9.14 | 33700 |
| 2023-02-28 | 9.40 | $9.00 | 59300 |
| 2023-02-27 | 9.44 | $8.98 | 59600 |
| 2023-02-24 | 9.49 | $8.97 | 89200 |
| 2023-02-23 | 9.54 | $9.09 | 22900 |
| 2023-02-22 | 9.59 | $9.13 | 41400 |
| 2023-02-21 | 9.64 | $9.02 | 47200 |
| 2023-02-17 | 9.70 | $9.14 | 57600 |
| 2023-02-16 | 9.76 | $9.36 | 45500 |
| 2023-02-15 | 9.81 | $9.46 | 53900 |
| 2023-02-14 | 9.84 | $9.68 | 68200 |
| 2023-02-13 | 9.86 | $9.72 | 53100 |
| 2023-02-10 | 9.87 | $9.80 | 20500 |
| 2023-02-09 | 9.88 | $9.93 | 66900 |
| 2023-02-08 | 9.88 | $9.81 | 25100 |
| 2023-02-07 | 9.88 | $9.97 | 39600 |
| 2023-02-06 | 9.87 | $9.71 | 138100 |
| 2023-02-03 | 9.89 | $10.01 | 138000 |
| 2023-02-02 | 9.88 | $10.15 | 148400 |
| 2023-02-01 | 9.85 | $10.21 | 97300 |
| 2023-01-31 | 9.81 | $10.01 | 247700 |
| 2023-01-30 | 9.79 | $9.42 | 37300 |
| 2023-01-27 | 9.83 | $9.46 | 94700 |
| 2023-01-26 | 9.87 | $9.83 | 73800 |
| 2023-01-25 | 9.87 | $9.95 | 271800 |
| 2023-01-24 | 9.87 | $9.19 | 180200 |
| 2023-01-23 | 9.94 | $9.69 | 68800 |
| 2023-01-20 | 9.96 | $9.90 | 46500 |
| 2023-01-19 | 9.97 | $9.93 | 126700 |
| 2023-01-18 | 9.97 | $10.11 | 70000 |
| 2023-01-17 | 9.96 | $10.09 | 152200 |
| 2023-01-13 | 9.95 | $10.35 | 324100 |
| 2023-01-12 | 9.90 | $10.04 | 46300 |
| 2023-01-11 | 9.89 | $10.21 | 60400 |
| 2023-01-10 | 9.86 | $10.19 | 53100 |
| 2023-01-09 | 9.82 | $9.94 | 167400 |
| 2023-01-06 | 9.81 | $9.94 | 62400 |
| 2023-01-05 | 9.79 | $10.17 | 59100 |
| 2023-01-04 | 9.75 | $10.25 | 104300 |
| 2023-01-03 | 9.70 | $10.03 | 139700 |
| 2022-12-30 | 9.67 | $9.60 | 62200 |
| 2022-12-29 | 9.67 | $9.68 | 57100 |
| 2022-12-28 | 9.67 | $9.53 | 95000 |
| 2022-12-27 | 9.69 | $9.83 | 68000 |
| 2022-12-23 | 9.67 | $9.78 | 55000 |
| 2022-12-22 | 9.66 | $9.93 | 110000 |
| 2022-12-21 | 9.63 | $10.22 | 106600 |
| 2022-12-20 | 9.57 | $9.79 | 100900 |
| 2022-12-19 | 9.55 | $9.94 | 45700 |
| 2022-12-16 | 9.51 | $9.91 | 67800 |
| 2022-12-15 | 9.47 | $9.73 | 64300 |
| 2022-12-14 | 9.44 | $9.85 | 156700 |
| 2022-12-13 | 9.40 | $10.02 | 146300 |
| 2022-12-12 | 9.33 | $9.85 | 109200 |
| 2022-12-09 | 9.27 | $9.51 | 81000 |
| 2022-12-08 | 9.25 | $9.88 | 77700 |
| 2022-12-07 | 9.18 | $9.69 | 108900 |
| 2022-12-06 | 9.13 | $9.54 | 68400 |
| 2022-12-05 | 9.09 | $9.57 | 62500 |
| 2022-12-02 | 9.04 | $9.62 | 66300 |
| 2022-12-01 | 8.98 | $9.86 | 72000 |
| 2022-11-30 | 8.88 | $9.76 | 177600 |
| 2022-11-29 | 8.79 | $9.75 | 85300 |
| 2022-11-28 | 8.69 | $9.61 | 70600 |
| 2022-11-25 | 8.59 | $9.51 | 42500 |
| 2022-11-23 | 8.49 | $9.51 | 177100 |
| 2022-11-22 | 8.39 | $9.53 | 335800 |
| 2022-11-21 | 8.27 | $8.71 | 81300 |
| 2022-11-18 | 8.22 | $8.58 | 134400 |
| 2022-11-17 | 8.18 | $8.19 | 102700 |
| 2022-11-16 | 8.18 | $7.99 | 48400 |
| 2022-11-15 | 8.20 | $8.03 | 50100 |
| 2022-11-14 | 8.22 | $7.91 | 103300 |
| 2022-11-11 | 8.25 | $8.22 | 75500 |
| 2022-11-10 | 8.26 | $8.18 | 88700 |
| 2022-11-09 | 8.27 | $8.28 | 50100 |
| 2022-11-08 | 8.26 | $8.55 | 47800 |
| 2022-11-07 | 8.23 | $8.47 | 52000 |
| 2022-11-04 | 8.21 | $8.38 | 40900 |
| 2022-11-03 | 8.19 | $8.32 | 54700 |
| 2022-11-02 | 8.18 | $8.25 | 114800 |
| 2022-11-01 | 8.17 | $8.55 | 113500 |
| 2022-10-31 | 8.13 | $8.80 | 255200 |
| 2022-10-28 | 8.06 | $8.42 | 79300 |
| 2022-10-27 | 8.02 | $8.33 | 76300 |
| 2022-10-26 | 7.99 | $8.29 | 99000 |
| 2022-10-25 | 7.96 | $8.27 | 70900 |
| 2022-10-24 | 7.92 | $8.23 | 88100 |
| 2022-10-21 | 7.89 | $8.30 | 149700 |
| 2022-10-20 | 7.85 | $8.30 | 114200 |
| 2022-10-19 | 7.80 | $8.20 | 130900 |
| 2022-10-18 | 7.76 | $8.30 | 201700 |
| 2022-10-17 | 7.70 | $8.08 | 91800 |
| 2022-10-14 | 7.66 | $7.87 | 95000 |
| 2022-10-13 | 7.64 | $8.05 | 78800 |
| 2022-10-12 | 7.60 | $7.71 | 93400 |
| 2022-10-11 | 7.58 | $7.72 | 101800 |
| 2022-10-10 | 7.57 | $7.63 | 56200 |
| 2022-10-07 | 7.56 | $7.78 | 100900 |
| 2022-10-06 | 7.54 | $7.93 | 169500 |
| 2022-10-05 | 7.50 | $7.81 | 35900 |
| 2022-10-04 | 7.47 | $7.81 | 106700 |
| 2022-10-03 | 7.43 | $8.00 | 120600 |
| 2022-09-30 | 7.37 | $8.10 | 186100 |
| 2022-09-29 | 7.29 | $8.04 | 336900 |
| 2022-09-28 | 7.22 | $7.46 | 96500 |
| 2022-09-27 | 7.19 | $7.32 | 90900 |
| 2022-09-26 | 7.18 | $7.18 | 361600 |
| 2022-09-23 | 7.18 | $7.83 | 249300 |
| 2022-09-22 | 7.11 | $8.03 | 412400 |
| 2022-09-21 | 7.01 | $8.54 | 1.9M |
| 2022-09-20 | 6.85 | $7.63 | 794000 |
| 2022-09-19 | 6.77 | $6.59 | 122200 |
| 2022-09-16 | 6.78 | $6.61 | 44500 |
| 2022-09-15 | 6.80 | $6.72 | 158500 |
| 2022-09-14 | 6.81 | $6.46 | 300400 |
| 2022-09-13 | 6.85 | $6.66 | 98600 |
| 2022-09-12 | 6.87 | $6.53 | 122900 |
| 2022-09-09 | 6.90 | $6.34 | 185100 |
| 2022-09-08 | 6.96 | $6.88 | 96000 |
| 2022-09-07 | 6.97 | $7.11 | 105500 |
| 2022-09-06 | 6.96 | $7.35 | 70300 |
| 2022-09-02 | 6.92 | $7.39 | 39200 |
| 2022-09-01 | 6.87 | $7.44 | 60900 |
| 2022-08-31 | 6.80 | $7.00 | 34300 |
| 2022-08-30 | 6.78 | $6.91 | 27700 |
| 2022-08-29 | 6.77 | $6.98 | 57100 |
| 2022-08-26 | 6.75 | $7.00 | 56000 |
| 2022-08-25 | 6.72 | $7.11 | 126000 |
| 2022-08-24 | 6.68 | $6.89 | 60400 |
| 2022-08-23 | 6.66 | $6.68 | 91700 |
| 2022-08-22 | 6.66 | $6.41 | 57900 |
| 2022-08-19 | 6.68 | $6.36 | 46900 |
| 2022-08-18 | 6.72 | $6.46 | 43400 |
| 2022-08-17 | 6.74 | $6.65 | 41500 |
| 2022-08-16 | 6.75 | $6.75 | 232700 |
| 2022-08-15 | 6.76 | $6.79 | 72100 |
| 2022-08-12 | 6.75 | $6.94 | 47500 |
| 2022-08-11 | 6.73 | $7.05 | 44700 |
| 2022-08-10 | 6.70 | $7.08 | 120200 |
| 2022-08-09 | 6.66 | $6.69 | 36400 |
| 2022-08-08 | 6.65 | $6.93 | 91200 |
| 2022-08-05 | 6.63 | $7.00 | 15400 |
| 2022-08-04 | 6.59 | $6.75 | 31400 |
| 2022-08-03 | 6.57 | $6.60 | 83500 |
| 2022-08-02 | 6.57 | $6.85 | 38600 |
| 2022-08-01 | 6.54 | $6.84 | 47500 |
| 2022-07-29 | 6.50 | $6.68 | 19100 |
| 2022-07-28 | 6.49 | $6.70 | 21100 |
| 2022-07-27 | 6.46 | $6.78 | 12100 |
| 2022-07-26 | 6.43 | $6.66 | 36400 |
| 2022-07-25 | 6.40 | $6.96 | 28900 |
| 2022-07-22 | 6.35 | $6.85 | 41000 |
| 2022-07-21 | 6.29 | $6.83 | 32000 |
| 2022-07-20 | 6.24 | $6.66 | 15200 |
| 2022-07-19 | 6.19 | $6.56 | 15300 |
| 2022-07-18 | 6.15 | $6.60 | 59800 |
| 2022-07-15 | 6.11 | $6.72 | 47400 |
| 2022-07-14 | 6.04 | $6.50 | 37300 |
| 2022-07-13 | 5.99 | $6.51 | 37200 |
| 2022-07-12 | 5.94 | $6.40 | 21200 |
| 2022-07-11 | 5.89 | $6.37 | 27700 |
| 2022-07-08 | 5.84 | $6.38 | 35600 |
| 2022-07-07 | 5.78 | $6.29 | 74300 |
| 2022-07-06 | 5.73 | $6.11 | 37700 |
| 2022-07-05 | 5.69 | $6.15 | 76900 |
| 2022-07-01 | 5.64 | $5.71 | 35700 |
| 2022-06-30 | 5.64 | $5.58 | 6800 |
| 2022-06-29 | 5.64 | $5.77 | 6600 |
| 2022-06-28 | 5.63 | $5.82 | 18200 |
| 2022-06-27 | 5.61 | $5.67 | 16900 |
| 2022-06-24 | 5.60 | $5.57 | 20500 |
| 2022-06-23 | 5.60 | $5.59 | 9200 |
| 2022-06-22 | 5.61 | $5.57 | 2200 |
| 2022-06-21 | 5.61 | $5.59 | 12900 |
| 2022-06-17 | 5.61 | $5.50 | 53400 |
| 2022-06-16 | 5.62 | $5.31 | 36700 |
| 2022-06-15 | 5.66 | $5.61 | 37300 |
| 2022-06-14 | 5.66 | $5.59 | 24100 |
| 2022-06-13 | 5.67 | $5.51 | 34600 |
| 2022-06-10 | 5.69 | $5.53 | 17800 |
| 2022-06-09 | 5.70 | $5.48 | 23400 |
| 2022-06-08 | 5.72 | $5.58 | 17800 |
| 2022-06-07 | 5.74 | $5.68 | 18000 |
| 2022-06-06 | 5.75 | $5.65 | 28100 |
| 2022-06-03 | 5.76 | $5.72 | 14900 |
| 2022-06-02 | 5.76 | $5.83 | 10100 |
| 2022-06-01 | 5.75 | $5.69 | 17800 |
| 2022-05-31 | 5.76 | $5.71 | 11700 |
| 2022-05-27 | 5.76 | $5.82 | 19400 |
| 2022-05-26 | 5.76 | $5.78 | 6800 |
| 2022-05-25 | 5.76 | $5.61 | 8200 |
| 2022-05-24 | 5.77 | $5.58 | 43900 |
| 2022-05-23 | 5.79 | $5.62 | 28800 |
| 2022-05-20 | 5.81 | $5.80 | 13500 |
| 2022-05-19 | 5.81 | $5.80 | 18000 |
| 2022-05-18 | 5.81 | $5.97 | 13600 |
| 2022-05-17 | 5.80 | $5.96 | 13600 |
| 2022-05-16 | 5.78 | $5.95 | 38300 |
| 2022-05-13 | 5.76 | $5.52 | 22300 |
| 2022-05-12 | 5.79 | $5.30 | 37600 |
| 2022-05-11 | 5.84 | $5.17 | 59500 |
| 2022-05-10 | 5.91 | $5.55 | 56700 |
| 2022-05-09 | 5.94 | $5.80 | 19200 |
| 2022-05-06 | 5.96 | $5.76 | 14300 |
| 2022-05-05 | 5.98 | $5.82 | 17800 |
| 2022-05-04 | 6.00 | $6.20 | 6000 |
| 2022-05-03 | 5.98 | $6.00 | 5900 |
| 2022-05-02 | 5.97 | $6.15 | 36500 |
| 2022-04-29 | 5.96 | $5.78 | 19500 |
| 2022-04-28 | 5.97 | $5.95 | 83500 |
| 2022-04-27 | 5.98 | $5.68 | 161200 |
| 2022-04-26 | 6.01 | $6.26 | 32000 |
| 2022-04-25 | 5.98 | $5.96 | 11800 |
| 2022-04-22 | 5.98 | $5.97 | 20400 |
| 2022-04-21 | 5.99 | $5.98 | 19700 |
| 2022-04-20 | 5.99 | $6.08 | 8700 |
| 2022-04-19 | 5.98 | $6.08 | 38200 |
| 2022-04-18 | 5.97 | $6.14 | 20400 |
| 2022-04-14 | 5.95 | $6.20 | 42700 |
| 2022-04-13 | 5.92 | $6.30 | 31400 |
| 2022-04-12 | 5.88 | $6.30 | 20800 |
| 2022-04-11 | 5.84 | $5.99 | 28600 |
| 2022-04-08 | 5.82 | $6.33 | 34800 |
| 2022-04-07 | 5.77 | $6.29 | 66700 |
| 2022-04-06 | 5.71 | $6.09 | 31400 |
| 2022-04-05 | 5.67 | $5.86 | 12700 |
| 2022-04-04 | 5.65 | $5.90 | 22200 |
| 2022-04-01 | 5.63 | $5.90 | 30300 |
| 2022-03-31 | 5.60 | $5.60 | 39100 |
| 2022-03-30 | 5.60 | $5.83 | 13400 |
| 2022-03-29 | 5.57 | $5.89 | 33500 |
| 2022-03-28 | 5.54 | $5.85 | 35600 |
| 2022-03-25 | 5.51 | $5.93 | 29300 |
| 2022-03-24 | 5.46 | $5.69 | 118000 |
| 2022-03-23 | 5.44 | $6.08 | 37700 |
| 2022-03-22 | 5.37 | $6.07 | 78600 |
| 2022-03-21 | 5.30 | $5.88 | 38200 |
| 2022-03-18 | 5.24 | $5.58 | 43300 |
| 2022-03-17 | 5.20 | $5.38 | 37700 |
| 2022-03-16 | 5.18 | $5.29 | 22500 |
| 2022-03-15 | 5.17 | $5.20 | 52200 |
| 2022-03-14 | 5.17 | $5.12 | 33400 |
| 2022-03-11 | 5.17 | $5.47 | 79000 |
| 2022-03-10 | 5.14 | $5.29 | 24200 |
| 2022-03-09 | 5.12 | $5.21 | 24700 |
| 2022-03-08 | 5.11 | $5.17 | 61200 |
| 2022-03-07 | 5.11 | $5.10 | 39100 |
| 2022-03-04 | 5.11 | $5.08 | 30800 |
| 2022-03-03 | 5.11 | $5.46 | 17100 |
| 2022-03-02 | 5.08 | $5.51 | 29100 |
| 2022-03-01 | 5.03 | $5.56 | 40800 |
| 2022-02-28 | 4.97 | $5.59 | 28900 |
| 2022-02-25 | 4.91 | $5.43 | 56100 |
| 2022-02-24 | 4.85 | $5.09 | 45800 |
| 2022-02-23 | 4.83 | $4.96 | 33300 |
| 2022-02-22 | 4.82 | $4.96 | 18500 |
| 2022-02-18 | 4.80 | $4.87 | 16600 |
| 2022-02-17 | 4.79 | $4.88 | 26300 |
| 2022-02-16 | 4.78 | $4.86 | 27100 |
| 2022-02-15 | 4.78 | $4.86 | 34600 |
| 2022-02-14 | 4.77 | $4.72 | 51500 |
| 2022-02-11 | 4.77 | $5.00 | 42400 |
| 2022-02-10 | 4.75 | $5.11 | 92800 |
| 2022-02-09 | 4.71 | $4.98 | 30000 |
| 2022-02-08 | 4.68 | $4.87 | 12500 |
| 2022-02-07 | 4.66 | $4.90 | 25900 |
| 2022-02-04 | 4.64 | $4.76 | 22100 |
| 2022-02-03 | 4.62 | $4.68 | 25800 |
| 2022-02-02 | 4.62 | $4.78 | 25100 |
| 2022-02-01 | 4.60 | $4.88 | 68300 |
| 2022-01-31 | 4.57 | $4.65 | 156300 |
| 2022-01-28 | 4.56 | $4.42 | 35800 |
| 2022-01-27 | 4.58 | $4.29 | 24800 |
| 2022-01-26 | 4.61 | $4.64 | 69300 |
| 2022-01-25 | 4.60 | $4.60 | 24900 |
| 2022-01-24 | 4.60 | $4.55 | 107200 |
| 2022-01-21 | 4.61 | $4.39 | 68900 |
| 2022-01-20 | 4.63 | $4.64 | 41000 |
| 2022-01-19 | 4.63 | $4.48 | 97600 |
| 2022-01-18 | 4.65 | $4.60 | 103600 |
| 2022-01-14 | 4.65 | $4.63 | 77800 |
| 2022-01-13 | 4.66 | $4.68 | 88700 |
| 2022-01-12 | 4.65 | $4.75 | 45300 |
| 2022-01-11 | 4.64 | $4.78 | 76700 |
| 2022-01-10 | 4.63 | $4.49 | 28500 |
| 2022-01-07 | 4.64 | $4.52 | 57300 |
| 2022-01-06 | 4.66 | $4.40 | 94100 |
| 2022-01-05 | 4.68 | $4.41 | 73000 |
| 2022-01-04 | 4.71 | $4.52 | 36000 |
| 2022-01-03 | 4.73 | $4.58 | 46600 |
| 2021-12-31 | 4.75 | $4.40 | 73600 |
| 2021-12-30 | 4.78 | $4.38 | 191400 |
| 2021-12-29 | 4.83 | $4.22 | 90200 |
| 2021-12-28 | 4.89 | $4.18 | 93900 |
| 2021-12-27 | 4.97 | $4.32 | 109700 |
| 2021-12-23 | 5.03 | $4.49 | 186800 |
| 2021-12-22 | 5.09 | $4.31 | 116700 |
| 2021-12-21 | 5.17 | $4.21 | 108300 |
| 2021-12-20 | 5.27 | $4.21 | 125600 |
| 2021-12-17 | 5.39 | $4.08 | 80500 |
| 2021-12-16 | 5.52 | $4.02 | 172900 |
| 2021-12-15 | 5.68 | $4.28 | 106300 |
| 2021-12-14 | 5.83 | $4.08 | 90800 |
| 2021-12-13 | 6.01 | $4.18 | 104300 |
| 2021-12-10 | 6.21 | $4.13 | 71600 |
| 2021-12-09 | 6.43 | $4.14 | 94500 |
| 2021-12-08 | 6.67 | $4.26 | 116400 |
| 2021-12-07 | 6.92 | $4.29 | 84200 |
| 2021-12-06 | 7.20 | $4.19 | 139300 |
| 2021-12-03 | 7.51 | $4.43 | 333900 |
| 2021-12-02 | 7.84 | $4.25 | 299300 |
| 2021-12-01 | 8.21 | $3.89 | 568600 |
| 2021-11-30 | 8.67 | $4.39 | 666800 |
| 2021-11-29 | 9.12 | $4.78 | 3.0M |
| 2021-11-26 | 9.58 | $9.64 | 126400 |
| 2021-11-24 | 9.57 | $9.85 | 106200 |
| 2021-11-23 | 9.54 | $9.74 | 126700 |
| 2021-11-22 | 9.52 | $10.01 | 96800 |
| 2021-11-19 | 9.47 | $9.82 | 59000 |
| 2021-11-18 | 9.43 | $9.85 | 96400 |
| 2021-11-17 | 9.39 | $9.75 | 65800 |
| 2021-11-16 | 9.35 | $9.71 | 85500 |
| 2021-11-15 | 9.31 | $9.65 | 77900 |
| 2021-11-12 | 9.28 | $9.53 | 145100 |
| 2021-11-11 | 9.25 | $9.35 | 41900 |
| 2021-11-10 | 9.24 | $9.28 | 89000 |
| 2021-11-09 | 9.23 | $9.37 | 46900 |
| 2021-11-08 | 9.22 | $9.31 | 43100 |
| 2021-11-05 | 9.21 | $9.35 | 30000 |
| 2021-11-04 | 9.19 | $9.31 | 71400 |
| 2021-11-03 | 9.18 | $9.58 | 70800 |
| 2021-11-02 | 9.14 | $9.74 | 73900 |
| 2021-11-01 | 9.08 | $9.49 | 142800 |
| 2021-10-29 | 9.03 | $9.26 | 86000 |
| 2021-10-28 | 9.01 | $8.97 | 38200 |
| 2021-10-27 | 9.01 | $9.05 | 57900 |
| 2021-10-26 | 9.01 | $9.15 | 59100 |
| 2021-10-25 | 9.00 | $8.88 | 92500 |
| 2021-10-22 | 9.01 | $8.76 | 10600 |
| 2021-10-21 | 9.03 | $8.79 | 32600 |
| 2021-10-20 | 9.06 | $9.05 | 23700 |
| 2021-10-19 | 9.06 | $8.89 | 46100 |
| 2021-10-18 | 9.08 | $8.74 | 39000 |
| 2021-10-15 | 9.11 | $9.19 | 30100 |
| 2021-10-14 | 9.11 | $9.35 | 82300 |
| 2021-10-13 | 9.08 | $9.36 | 55600 |
| 2021-10-12 | 9.05 | $9.48 | 29500 |
| 2021-10-11 | 9.01 | $9.29 | 19700 |
| 2021-10-08 | 8.98 | $9.28 | 34500 |
| 2021-10-07 | 8.94 | $9.18 | 31800 |
| 2021-10-06 | 8.92 | $9.36 | 13700 |
| 2021-10-05 | 8.87 | $9.41 | 19900 |
| 2021-10-04 | 8.82 | $9.11 | 43500 |
| 2021-10-01 | 8.79 | $9.32 | 28400 |
| 2021-09-30 | 8.73 | $9.42 | 28300 |
| 2021-09-29 | 8.66 | $9.28 | 74600 |
| 2021-09-28 | 8.59 | $9.62 | 42400 |
| 2021-09-27 | 8.48 | $9.35 | 33200 |
| 2021-09-24 | 8.39 | $9.39 | 50600 |
| 2021-09-23 | 8.29 | $9.40 | 94800 |
| 2021-09-22 | 8.17 | $8.73 | 25700 |
| 2021-09-21 | 8.11 | $8.61 | 37800 |
| 2021-09-20 | 8.06 | $8.50 | 83700 |
| 2021-09-17 | 8.01 | $8.46 | 57500 |
| 2021-09-16 | 7.97 | $8.52 | 16200 |
| 2021-09-15 | 7.91 | $8.64 | 55200 |
| 2021-09-14 | 7.83 | $8.22 | 36000 |
| 2021-09-13 | 7.79 | $8.68 | 117200 |
| 2021-09-10 | 7.70 | $8.19 | 28200 |
| 2021-09-09 | 7.65 | $7.93 | 14800 |
| 2021-09-08 | 7.62 | $7.88 | 44300 |
| 2021-09-07 | 7.59 | $8.04 | 44200 |
| 2021-09-03 | 7.54 | $7.94 | 44000 |
| 2021-09-02 | 7.50 | $8.05 | 31500 |
| 2021-09-01 | 7.44 | $7.86 | 29500 |
| 2021-08-31 | 7.40 | $7.92 | 21900 |
| 2021-08-30 | 7.34 | $7.86 | 37900 |
| 2021-08-27 | 7.29 | $8.15 | 42200 |
| 2021-08-26 | 7.19 | $7.97 | 45000 |
| 2021-08-25 | 7.11 | $7.99 | 66600 |
| 2021-08-24 | 7.02 | $7.72 | 43100 |
| 2021-08-23 | 6.95 | $7.54 | 88500 |
| 2021-08-20 | 6.88 | $6.97 | 23900 |
| 2021-08-19 | 6.87 | $6.82 | 30800 |
| 2021-08-18 | 6.88 | $6.88 | 33000 |
| 2021-08-17 | 6.88 | $6.90 | 26600 |
| 2021-08-16 | 6.88 | $6.97 | 55500 |
| 2021-08-13 | 6.87 | $7.13 | 27700 |
| 2021-08-12 | 6.84 | $7.14 | 50400 |
| 2021-08-11 | 6.81 | $7.34 | 47300 |
| 2021-08-10 | 6.75 | $6.99 | 23100 |
| 2021-08-09 | 6.73 | $6.97 | 49600 |
| 2021-08-06 | 6.70 | $6.81 | 15200 |
| 2021-08-05 | 6.69 | $6.88 | 61800 |
| 2021-08-04 | 6.67 | $6.61 | 26900 |
| 2021-08-03 | 6.68 | $6.62 | 16200 |
| 2021-08-02 | 6.69 | $6.70 | 32100 |
| 2021-07-30 | 6.68 | $6.51 | 25700 |
| 2021-07-29 | 6.70 | $6.54 | 20900 |
| 2021-07-28 | 6.72 | $6.61 | 33300 |
| 2021-07-27 | 6.73 | $6.62 | 53900 |
| 2021-07-26 | 6.74 | $6.54 | 61400 |
| 2021-07-23 | 6.76 | $6.58 | 65000 |
| 2021-07-22 | 6.78 | $6.71 | 60600 |
| 2021-07-21 | 6.79 | $6.80 | 54800 |
| 2021-07-20 | 6.79 | $6.61 | 37100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.58
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.22
Average
7.55
Maximum
10.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.50 | 186800 |
| 2026-07-16 | 10.57 | $10.44 | 91300 |
| 2026-07-15 | 10.56 | $10.60 | 188400 |
| 2026-07-14 | 10.53 | $11.16 | 169635 |
| 2026-07-13 | 10.43 | $10.75 | 327208 |
| 2026-07-10 | 10.36 | $10.49 | 173137 |
| 2026-07-09 | 10.31 | $10.31 | 98603 |
| 2026-07-08 | 10.27 | $10.25 | 155511 |
| 2026-07-07 | 10.23 | $10.50 | 172011 |
| 2026-07-06 | 10.15 | $10.69 | 151600 |
| 2026-07-02 | 10.05 | $10.70 | 140512 |
| 2026-07-01 | 9.95 | $10.34 | 268736 |
| 2026-06-30 | 9.87 | $10.75 | 236309 |
| 2026-06-29 | 9.75 | $11.03 | 239055 |
| 2026-06-26 | 9.60 | $11.02 | 1.1M |
| 2026-06-25 | 9.45 | $10.55 | 156600 |
| 2026-06-24 | 9.33 | $10.40 | 222447 |
| 2026-06-23 | 9.23 | $10.30 | 377800 |
| 2026-06-22 | 9.14 | $9.53 | 443667 |
| 2026-06-18 | 9.12 | $9.06 | 372700 |
| 2026-06-17 | 9.15 | $8.98 | 260000 |
| 2026-06-16 | 9.19 | $8.96 | 248600 |
| 2026-06-15 | 9.24 | $9.19 | 124400 |
| 2026-06-12 | 9.27 | $9.00 | 251300 |
| 2026-06-11 | 9.31 | $8.85 | 213600 |
| 2026-06-10 | 9.37 | $8.70 | 144236 |
| 2026-06-09 | 9.42 | $8.77 | 149300 |
| 2026-06-08 | 9.46 | $8.90 | 321400 |
| 2026-06-05 | 9.49 | $8.70 | 170000 |
| 2026-06-04 | 9.52 | $9.16 | 183900 |
| 2026-06-03 | 9.49 | $9.14 | 238900 |
| 2026-06-02 | 9.46 | $9.98 | 352897 |
| 2026-06-01 | 9.34 | $9.88 | 346200 |
| 2026-05-29 | 9.20 | $9.93 | 447841 |
| 2026-05-28 | 9.05 | $9.89 | 1.1M |
| 2026-05-27 | 8.88 | $9.97 | 219621 |
| 2026-05-26 | 8.69 | $9.89 | 135700 |
| 2026-05-22 | 8.49 | $9.93 | 194342 |
| 2026-05-21 | 8.27 | $9.97 | 211547 |
| 2026-05-20 | 8.04 | $9.75 | 238900 |
| 2026-05-19 | 7.80 | $9.76 | 289000 |
| 2026-05-18 | 7.56 | $9.60 | 459191 |
| 2026-05-15 | 7.31 | $9.75 | 602572 |
| 2026-05-14 | 7.04 | $9.24 | 2.3M |
| 2026-05-13 | 6.80 | $6.77 | 149432 |
| 2026-05-12 | 6.80 | $7.03 | 114123 |
| 2026-05-11 | 6.76 | $7.10 | 142323 |
| 2026-05-08 | 6.72 | $6.93 | 211118 |
| 2026-05-07 | 6.68 | $6.90 | 207025 |
| 2026-05-06 | 6.65 | $7.18 | 240800 |
| 2026-05-05 | 6.58 | $6.72 | 77230 |
| 2026-05-04 | 6.56 | $6.65 | 129800 |
| 2026-05-01 | 6.55 | $6.54 | 145500 |
| 2026-04-30 | 6.54 | $6.49 | 149239 |
| 2026-04-29 | 6.54 | $6.26 | 141830 |
| 2026-04-28 | 6.56 | $6.70 | 54100 |
| 2026-04-27 | 6.53 | $6.85 | 125100 |
| 2026-04-24 | 6.48 | $6.84 | 108302 |
| 2026-04-23 | 6.44 | $6.66 | 47600 |
| 2026-04-22 | 6.40 | $6.68 | 110507 |
| 2026-04-21 | 6.37 | $6.54 | 71800 |
| 2026-04-20 | 6.35 | $6.73 | 69000 |
| 2026-04-17 | 6.31 | $6.79 | 216526 |
| 2026-04-16 | 6.28 | $6.30 | 221600 |
| 2026-04-15 | 6.29 | $6.50 | 163145 |
| 2026-04-14 | 6.30 | $6.25 | 193732 |
| 2026-04-13 | 6.33 | $5.93 | 162542 |
| 2026-04-10 | 6.40 | $5.81 | 322800 |
| 2026-04-09 | 6.49 | $6.40 | 75400 |
| 2026-04-08 | 6.54 | $6.49 | 156700 |
| 2026-04-07 | 6.58 | $6.32 | 163729 |
| 2026-04-06 | 6.64 | $6.42 | 126939 |
| 2026-04-02 | 6.70 | $6.42 | 267100 |
| 2026-04-01 | 6.77 | $6.41 | 153800 |
| 2026-03-31 | 6.85 | $6.15 | 119500 |
| 2026-03-30 | 6.96 | $5.77 | 205111 |
| 2026-03-27 | 7.12 | $5.91 | 203500 |
| 2026-03-26 | 7.28 | $6.51 | 463930 |
| 2026-03-25 | 7.39 | $6.17 | 371800 |
| 2026-03-24 | 7.54 | $6.02 | 809200 |
| 2026-03-23 | 7.73 | $7.45 | 207400 |
| 2026-03-20 | 7.78 | $7.32 | 574001 |
| 2026-03-19 | 7.85 | $7.65 | 141800 |
| 2026-03-18 | 7.90 | $7.47 | 225600 |
| 2026-03-17 | 7.97 | $7.76 | 174700 |
| 2026-03-16 | 8.02 | $7.80 | 228300 |
| 2026-03-13 | 8.07 | $7.52 | 90020 |
| 2026-03-12 | 8.15 | $7.63 | 78100 |
| 2026-03-11 | 8.22 | $7.97 | 68518 |
| 2026-03-10 | 8.25 | $7.89 | 111700 |
| 2026-03-09 | 8.30 | $7.59 | 168400 |
| 2026-03-06 | 8.37 | $7.70 | 141117 |
| 2026-03-05 | 8.43 | $7.93 | 240600 |
| 2026-03-04 | 8.47 | $8.20 | 105200 |
| 2026-03-03 | 8.48 | $8.00 | 101134 |
| 2026-03-02 | 8.51 | $8.22 | 172400 |
| 2026-02-27 | 8.52 | $8.49 | 119830 |
| 2026-02-26 | 8.50 | $8.61 | 135200 |
| 2026-02-25 | 8.46 | $8.87 | 75006 |
| 2026-02-24 | 8.39 | $8.91 | 205442 |
| 2026-02-23 | 8.31 | $8.99 | 149200 |
| 2026-02-20 | 8.22 | $8.74 | 75420 |
| 2026-02-19 | 8.14 | $8.78 | 72614 |
| 2026-02-18 | 8.06 | $8.97 | 204805 |
| 2026-02-17 | 7.95 | $8.68 | 128600 |
| 2026-02-13 | 7.87 | $8.42 | 100200 |
| 2026-02-12 | 7.80 | $8.20 | 148945 |
| 2026-02-11 | 7.75 | $7.82 | 57321 |
| 2026-02-10 | 7.74 | $7.79 | 86500 |
| 2026-02-09 | 7.73 | $7.86 | 99416 |
| 2026-02-06 | 7.71 | $7.84 | 91323 |
| 2026-02-05 | 7.69 | $7.66 | 113344 |
| 2026-02-04 | 7.69 | $7.94 | 139100 |
| 2026-02-03 | 7.66 | $7.91 | 100200 |
| 2026-02-02 | 7.63 | $7.83 | 134027 |
| 2026-01-30 | 7.61 | $7.59 | 132100 |
| 2026-01-29 | 7.61 | $7.52 | 99001 |
| 2026-01-28 | 7.62 | $7.46 | 188900 |
| 2026-01-27 | 7.64 | $7.85 | 95100 |
| 2026-01-26 | 7.62 | $7.71 | 62832 |
| 2026-01-23 | 7.61 | $7.66 | 56700 |
| 2026-01-22 | 7.61 | $7.80 | 45100 |
| 2026-01-21 | 7.60 | $7.70 | 87300 |
| 2026-01-20 | 7.59 | $7.39 | 98848 |
| 2026-01-16 | 7.61 | $7.59 | 93839 |
| 2026-01-15 | 7.62 | $7.46 | 83700 |
| 2026-01-14 | 7.64 | $7.58 | 398600 |
| 2026-01-13 | 7.64 | $7.58 | 112000 |
| 2026-01-12 | 7.65 | $7.62 | 93641 |
| 2026-01-09 | 7.66 | $7.77 | 142101 |
| 2026-01-08 | 7.64 | $7.58 | 75400 |
| 2026-01-07 | 7.65 | $7.60 | 128629 |
| 2026-01-06 | 7.65 | $7.38 | 53700 |
| 2026-01-05 | 7.68 | $7.50 | 144900 |
| 2026-01-02 | 7.69 | $7.68 | 131500 |
| 2025-12-31 | 7.69 | $7.70 | 106100 |
| 2025-12-30 | 7.69 | $7.76 | 134944 |
| 2025-12-29 | 7.68 | $7.69 | 193137 |
| 2025-12-26 | 7.68 | $8.09 | 156800 |
| 2025-12-24 | 7.64 | $7.67 | 1.1M |
| 2025-12-23 | 7.64 | $7.64 | 140531 |
| 2025-12-22 | 7.64 | $7.69 | 100000 |
| 2025-12-19 | 7.64 | $7.66 | 113620 |
| 2025-12-18 | 7.65 | $7.58 | 56845 |
| 2025-12-17 | 7.66 | $7.54 | 69000 |
| 2025-12-16 | 7.68 | $7.62 | 152734 |
| 2025-12-15 | 7.71 | $7.96 | 221763 |
| 2025-12-12 | 7.70 | $7.55 | 464509 |
| 2025-12-11 | 7.72 | $7.49 | 60400 |
| 2025-12-10 | 7.76 | $7.44 | 97900 |
| 2025-12-09 | 7.80 | $7.64 | 87840 |
| 2025-12-08 | 7.83 | $7.54 | 86406 |
| 2025-12-05 | 7.86 | $7.55 | 71135 |
| 2025-12-04 | 7.90 | $7.78 | 94900 |
| 2025-12-03 | 7.92 | $7.57 | 155200 |
| 2025-12-02 | 7.96 | $7.61 | 135764 |
| 2025-12-01 | 7.99 | $7.73 | 190000 |
| 2025-11-28 | 8.02 | $8.19 | 110948 |
| 2025-11-26 | 8.01 | $7.89 | 248111 |
| 2025-11-25 | 8.03 | $7.95 | 315514 |
| 2025-11-24 | 8.04 | $7.72 | 92600 |
| 2025-11-21 | 8.08 | $7.88 | 264005 |
| 2025-11-20 | 8.12 | $7.84 | 153210 |
| 2025-11-19 | 8.16 | $8.18 | 145000 |
| 2025-11-18 | 8.17 | $8.75 | 182200 |
| 2025-11-17 | 8.13 | $8.75 | 515029 |
| 2025-11-14 | 8.08 | $7.86 | 911800 |
| 2025-11-13 | 8.13 | $7.69 | 72300 |
| 2025-11-12 | 8.19 | $7.78 | 76911 |
| 2025-11-11 | 8.25 | $7.92 | 34000 |
| 2025-11-10 | 8.30 | $7.68 | 23500 |
| 2025-11-07 | 8.37 | $7.98 | 52500 |
| 2025-11-06 | 8.42 | $8.00 | 63800 |
| 2025-11-05 | 8.48 | $8.25 | 109833 |
| 2025-11-04 | 8.51 | $8.00 | 102900 |
| 2025-11-03 | 8.58 | $8.13 | 45014 |
| 2025-10-31 | 8.64 | $8.20 | 79000 |
| 2025-10-30 | 8.70 | $8.33 | 58217 |
| 2025-10-29 | 8.75 | $8.47 | 94227 |
| 2025-10-28 | 8.80 | $8.76 | 96700 |
| 2025-10-27 | 8.83 | $8.82 | 105500 |
| 2025-10-24 | 8.84 | $8.99 | 30905 |
| 2025-10-23 | 8.85 | $8.96 | 67618 |
| 2025-10-22 | 8.85 | $8.72 | 61224 |
| 2025-10-21 | 8.88 | $8.72 | 79008 |
| 2025-10-20 | 8.90 | $8.66 | 71200 |
| 2025-10-17 | 8.93 | $8.24 | 59235 |
| 2025-10-16 | 9.01 | $8.64 | 65300 |
| 2025-10-15 | 9.04 | $8.76 | 40500 |
| 2025-10-14 | 9.06 | $8.28 | 47100 |
| 2025-10-13 | 9.14 | $8.44 | 67300 |
| 2025-10-10 | 9.20 | $8.57 | 58200 |
| 2025-10-09 | 9.24 | $9.33 | 67300 |
| 2025-10-08 | 9.21 | $9.22 | 105442 |
| 2025-10-07 | 9.20 | $9.48 | 77434 |
| 2025-10-06 | 9.15 | $9.74 | 83936 |
| 2025-10-03 | 9.08 | $9.88 | 109900 |
| 2025-10-02 | 8.99 | $9.67 | 88318 |
| 2025-10-01 | 8.92 | $9.59 | 76800 |
| 2025-09-30 | 8.85 | $9.36 | 58500 |
| 2025-09-29 | 8.81 | $9.09 | 70700 |
| 2025-09-26 | 8.78 | $9.04 | 100001 |
| 2025-09-25 | 8.76 | $8.70 | 77021 |
| 2025-09-24 | 8.78 | $8.40 | 141347 |
| 2025-09-23 | 8.82 | $8.49 | 80033 |
| 2025-09-22 | 8.86 | $8.67 | 67200 |
| 2025-09-19 | 8.88 | $8.67 | 433939 |
| 2025-09-18 | 8.90 | $8.93 | 99823 |
| 2025-09-17 | 8.89 | $8.67 | 58600 |
| 2025-09-16 | 8.90 | $8.85 | 57635 |
| 2025-09-15 | 8.88 | $8.67 | 37700 |
| 2025-09-12 | 8.89 | $8.76 | 40100 |
| 2025-09-11 | 8.89 | $9.03 | 40200 |
| 2025-09-10 | 8.86 | $9.01 | 39333 |
| 2025-09-09 | 8.83 | $9.22 | 59506 |
| 2025-09-08 | 8.78 | $9.02 | 36000 |
| 2025-09-05 | 8.74 | $9.00 | 54916 |
| 2025-09-04 | 8.70 | $9.18 | 45542 |
| 2025-09-03 | 8.64 | $8.86 | 99800 |
| 2025-09-02 | 8.61 | $8.91 | 35016 |
| 2025-08-29 | 8.57 | $8.87 | 31949 |
| 2025-08-28 | 8.53 | $8.87 | 16000 |
| 2025-08-27 | 8.48 | $9.04 | 88000 |
| 2025-08-26 | 8.42 | $8.68 | 50000 |
| 2025-08-25 | 8.39 | $8.65 | 65600 |
| 2025-08-22 | 8.36 | $8.66 | 166030 |
| 2025-08-21 | 8.33 | $8.17 | 62737 |
| 2025-08-20 | 8.35 | $8.08 | 67300 |
| 2025-08-19 | 8.38 | $7.91 | 48023 |
| 2025-08-18 | 8.44 | $8.20 | 47400 |
| 2025-08-15 | 8.46 | $8.36 | 70817 |
| 2025-08-14 | 8.47 | $8.53 | 121100 |
| 2025-08-13 | 8.47 | $9.11 | 116688 |
| 2025-08-12 | 8.40 | $9.24 | 68200 |
| 2025-08-11 | 8.33 | $8.25 | 49600 |
| 2025-08-08 | 8.35 | $8.33 | 40739 |
| 2025-08-07 | 8.36 | $8.07 | 48036 |
| 2025-08-06 | 8.41 | $8.16 | 39600 |
| 2025-08-05 | 8.45 | $8.17 | 74224 |
| 2025-08-04 | 8.49 | $8.32 | 70609 |
| 2025-08-01 | 8.52 | $7.84 | 54838 |
| 2025-07-31 | 8.60 | $8.18 | 49036 |
| 2025-07-30 | 8.64 | $8.41 | 42600 |
| 2025-07-29 | 8.67 | $8.54 | 27222 |
| 2025-07-28 | 8.68 | $8.66 | 52018 |
| 2025-07-25 | 8.68 | $8.63 | 27000 |
| 2025-07-24 | 8.68 | $8.72 | 46000 |
| 2025-07-23 | 8.66 | $8.73 | 39800 |
| 2025-07-22 | 8.65 | $8.57 | 76900 |
| 2025-07-21 | 8.65 | $8.41 | 52600 |
| 2025-07-18 | 8.66 | $8.45 | 60846 |
| 2025-07-17 | 8.67 | $8.75 | 29800 |
| 2025-07-16 | 8.64 | $8.92 | 48846 |
| 2025-07-15 | 8.59 | $8.71 | 56500 |
| 2025-07-14 | 8.56 | $8.79 | 29200 |
| 2025-07-11 | 8.52 | $8.78 | 109400 |
| 2025-07-10 | 8.47 | $9.04 | 123640 |
| 2025-07-09 | 8.40 | $8.89 | 33802 |
| 2025-07-08 | 8.34 | $8.70 | 45326 |
| 2025-07-07 | 8.30 | $8.47 | 72349 |
| 2025-07-03 | 8.27 | $8.80 | 80323 |
| 2025-07-02 | 8.21 | $8.54 | 114106 |
| 2025-07-01 | 8.17 | $8.30 | 35300 |
| 2025-06-30 | 8.15 | $8.30 | 91707 |
| 2025-06-27 | 8.13 | $8.25 | 196816 |
| 2025-06-26 | 8.12 | $8.28 | 32122 |
| 2025-06-25 | 8.10 | $8.40 | 111430 |
| 2025-06-24 | 8.07 | $8.45 | 77600 |
| 2025-06-23 | 8.03 | $8.07 | 57100 |
| 2025-06-20 | 8.02 | $7.76 | 77000 |
| 2025-06-18 | 8.05 | $7.86 | 47900 |
| 2025-06-17 | 8.07 | $7.72 | 103100 |
| 2025-06-16 | 8.11 | $8.17 | 49300 |
| 2025-06-13 | 8.09 | $7.93 | 65100 |
| 2025-06-12 | 8.09 | $8.32 | 84237 |
| 2025-06-11 | 8.05 | $8.20 | 73100 |
| 2025-06-10 | 8.00 | $8.31 | 44800 |
| 2025-06-09 | 7.94 | $8.25 | 76323 |
| 2025-06-06 | 7.87 | $8.43 | 121000 |
| 2025-06-05 | 7.78 | $7.90 | 61603 |
| 2025-06-04 | 7.72 | $7.68 | 105445 |
| 2025-06-03 | 7.68 | $7.88 | 54200 |
| 2025-06-02 | 7.61 | $7.93 | 162000 |
| 2025-05-30 | 7.53 | $8.12 | 116700 |
| 2025-05-29 | 7.42 | $8.10 | 111840 |
| 2025-05-28 | 7.31 | $8.12 | 63500 |
| 2025-05-27 | 7.18 | $8.13 | 171803 |
| 2025-05-23 | 7.04 | $7.87 | 66142 |
| 2025-05-22 | 6.92 | $7.97 | 97826 |
| 2025-05-21 | 6.78 | $8.29 | 191570 |
| 2025-05-20 | 6.59 | $8.17 | 331310 |
| 2025-05-19 | 6.40 | $7.65 | 233500 |
| 2025-05-16 | 6.25 | $6.84 | 85335 |
| 2025-05-15 | 6.17 | $6.55 | 68609 |
| 2025-05-14 | 6.10 | $6.33 | 57516 |
| 2025-05-13 | 6.06 | $6.48 | 85200 |
| 2025-05-12 | 5.99 | $6.27 | 78300 |
| 2025-05-09 | 5.94 | $5.95 | 43645 |
| 2025-05-08 | 5.92 | $6.21 | 81930 |
| 2025-05-07 | 5.86 | $6.11 | 28400 |
| 2025-05-06 | 5.81 | $6.01 | 37941 |
| 2025-05-05 | 5.76 | $6.28 | 90000 |
| 2025-05-02 | 5.69 | $6.30 | 63300 |
| 2025-05-01 | 5.60 | $6.11 | 66500 |
| 2025-04-30 | 5.54 | $6.04 | 66400 |
| 2025-04-29 | 5.48 | $6.19 | 41703 |
| 2025-04-28 | 5.40 | $6.01 | 49700 |
| 2025-04-25 | 5.35 | $5.63 | 22746 |
| 2025-04-24 | 5.33 | $5.69 | 46700 |
| 2025-04-23 | 5.32 | $5.65 | 40000 |
| 2025-04-22 | 5.31 | $5.44 | 43600 |
| 2025-04-21 | 5.32 | $5.21 | 53536 |
| 2025-04-17 | 5.37 | $5.08 | 38400 |
| 2025-04-16 | 5.43 | $5.10 | 33500 |
| 2025-04-15 | 5.50 | $5.25 | 66300 |
| 2025-04-14 | 5.56 | $5.27 | 54100 |
| 2025-04-11 | 5.63 | $5.01 | 51200 |
| 2025-04-10 | 5.72 | $5.01 | 90600 |
| 2025-04-09 | 5.82 | $5.06 | 166720 |
| 2025-04-08 | 5.93 | $5.01 | 162000 |
| 2025-04-07 | 6.04 | $5.21 | 109722 |
| 2025-04-04 | 6.14 | $5.25 | 172838 |
| 2025-04-03 | 6.25 | $5.59 | 59300 |
| 2025-04-02 | 6.33 | $5.94 | 81936 |
| 2025-04-01 | 6.38 | $5.53 | 92710 |
| 2025-03-31 | 6.47 | $6.09 | 112800 |
| 2025-03-28 | 6.51 | $6.50 | 43300 |
| 2025-03-27 | 6.52 | $6.46 | 42122 |
| 2025-03-26 | 6.53 | $6.47 | 46800 |
| 2025-03-25 | 6.55 | $6.43 | 79600 |
| 2025-03-24 | 6.56 | $6.60 | 67400 |
| 2025-03-21 | 6.57 | $6.67 | 184658 |
| 2025-03-20 | 6.56 | $6.62 | 97534 |
| 2025-03-19 | 6.56 | $6.67 | 233600 |
| 2025-03-18 | 6.56 | $6.57 | 147300 |
| 2025-03-17 | 6.56 | $6.32 | 46343 |
| 2025-03-14 | 6.60 | $6.51 | 182200 |
| 2025-03-13 | 6.61 | $6.13 | 603600 |
| 2025-03-12 | 6.66 | $6.50 | 80516 |
| 2025-03-11 | 6.68 | $6.40 | 125226 |
| 2025-03-10 | 6.71 | $6.11 | 187500 |
| 2025-03-07 | 6.77 | $6.88 | 56628 |
| 2025-03-06 | 6.75 | $6.81 | 67722 |
| 2025-03-05 | 6.74 | $6.75 | 51302 |
| 2025-03-04 | 6.74 | $6.73 | 31902 |
| 2025-03-03 | 6.73 | $6.77 | 44500 |
| 2025-02-28 | 6.72 | $7.02 | 52600 |
| 2025-02-27 | 6.69 | $6.87 | 22400 |
| 2025-02-26 | 6.67 | $6.75 | 29400 |
| 2025-02-25 | 6.66 | $6.72 | 56206 |
| 2025-02-24 | 6.65 | $6.75 | 59600 |
| 2025-02-21 | 6.63 | $6.65 | 56800 |
| 2025-02-20 | 6.62 | $6.60 | 22205 |
| 2025-02-19 | 6.61 | $6.64 | 30600 |
| 2025-02-18 | 6.60 | $6.74 | 37109 |
| 2025-02-14 | 6.57 | $6.68 | 70857 |
| 2025-02-13 | 6.53 | $6.74 | 57038 |
| 2025-02-12 | 6.49 | $6.52 | 24723 |
| 2025-02-11 | 6.47 | $6.50 | 32800 |
| 2025-02-10 | 6.44 | $6.67 | 98209 |
| 2025-02-07 | 6.40 | $6.65 | 60422 |
| 2025-02-06 | 6.35 | $6.66 | 41500 |
| 2025-02-05 | 6.30 | $6.79 | 45500 |
| 2025-02-04 | 6.23 | $6.65 | 35426 |
| 2025-02-03 | 6.18 | $6.50 | 53900 |
| 2025-01-31 | 6.14 | $6.50 | 48800 |
| 2025-01-30 | 6.10 | $6.55 | 60000 |
| 2025-01-29 | 6.05 | $6.47 | 30301 |
| 2025-01-28 | 6.00 | $6.50 | 53600 |
| 2025-01-27 | 5.96 | $6.55 | 194400 |
| 2025-01-24 | 5.90 | $6.23 | 50511 |
| 2025-01-23 | 5.88 | $6.02 | 62328 |
| 2025-01-22 | 5.88 | $5.73 | 77400 |
| 2025-01-21 | 5.91 | $5.74 | 23300 |
| 2025-01-17 | 5.93 | $5.54 | 36236 |
| 2025-01-16 | 5.98 | $5.63 | 26200 |
| 2025-01-15 | 6.02 | $5.72 | 18441 |
| 2025-01-14 | 6.05 | $5.64 | 33100 |
| 2025-01-13 | 6.09 | $5.82 | 37401 |
| 2025-01-10 | 6.11 | $5.91 | 73921 |
| 2025-01-08 | 6.13 | $6.08 | 58700 |
| 2025-01-07 | 6.14 | $6.10 | 61824 |
| 2025-01-06 | 6.14 | $6.08 | 82700 |
| 2025-01-03 | 6.14 | $6.15 | 82000 |
| 2025-01-02 | 6.13 | $6.29 | 134036 |
| 2024-12-31 | 6.11 | $6.32 | 86200 |
| 2024-12-30 | 6.09 | $6.16 | 75137 |
| 2024-12-27 | 6.08 | $6.22 | 66608 |
| 2024-12-26 | 6.07 | $6.37 | 95000 |
| 2024-12-24 | 6.04 | $6.19 | 44100 |
| 2024-12-23 | 6.02 | $6.21 | 104678 |
| 2024-12-20 | 6.00 | $5.99 | 172932 |
| 2024-12-19 | 5.99 | $5.84 | 77409 |
| 2024-12-18 | 5.99 | $5.66 | 104200 |
| 2024-12-17 | 6.00 | $6.07 | 80631 |
| 2024-12-16 | 5.97 | $5.95 | 71400 |
| 2024-12-13 | 5.93 | $6.05 | 54800 |
| 2024-12-12 | 5.88 | $6.11 | 51000 |
| 2024-12-11 | 5.81 | $6.14 | 48500 |
| 2024-12-10 | 5.74 | $6.14 | 65800 |
| 2024-12-09 | 5.65 | $6.06 | 104448 |
| 2024-12-06 | 5.56 | $6.17 | 164900 |
| 2024-12-05 | 5.46 | $5.72 | 147800 |
| 2024-12-04 | 5.39 | $6.07 | 238000 |
| 2024-12-03 | 5.28 | $6.23 | 314932 |
| 2024-12-02 | 5.15 | $6.24 | 320400 |
| 2024-11-29 | 5.01 | $6.06 | 147207 |
| 2024-11-27 | 4.88 | $6.01 | 307400 |
| 2024-11-26 | 4.75 | $6.04 | 280200 |
| 2024-11-25 | 4.61 | $5.66 | 185636 |
| 2024-11-22 | 4.50 | $5.32 | 371900 |
| 2024-11-21 | 4.41 | $4.72 | 212700 |
| 2024-11-20 | 4.39 | $4.64 | 190813 |
| 2024-11-19 | 4.37 | $4.28 | 143604 |
| 2024-11-18 | 4.38 | $4.04 | 58735 |
| 2024-11-15 | 4.43 | $3.99 | 128132 |
| 2024-11-14 | 4.48 | $4.40 | 191246 |
| 2024-11-13 | 4.49 | $4.48 | 219624 |
| 2024-11-12 | 4.49 | $4.23 | 97618 |
| 2024-11-11 | 4.52 | $4.26 | 118723 |
| 2024-11-08 | 4.55 | $4.29 | 94304 |
| 2024-11-07 | 4.58 | $4.36 | 272600 |
| 2024-11-06 | 4.60 | $4.95 | 133500 |
| 2024-11-05 | 4.56 | $4.80 | 84502 |
| 2024-11-04 | 4.53 | $4.65 | 91200 |
| 2024-11-01 | 4.51 | $4.34 | 54317 |
| 2024-10-31 | 4.53 | $4.36 | 53200 |
| 2024-10-30 | 4.55 | $4.47 | 107116 |
| 2024-10-29 | 4.55 | $4.79 | 160000 |
| 2024-10-28 | 4.53 | $4.73 | 144431 |
| 2024-10-25 | 4.51 | $4.24 | 161142 |
| 2024-10-24 | 4.55 | $4.58 | 41127 |
| 2024-10-23 | 4.55 | $4.46 | 63335 |
| 2024-10-22 | 4.57 | $4.54 | 43300 |
| 2024-10-21 | 4.58 | $4.66 | 61300 |
| 2024-10-18 | 4.59 | $4.54 | 40100 |
| 2024-10-17 | 4.60 | $4.65 | 42900 |
| 2024-10-16 | 4.61 | $4.65 | 101000 |
| 2024-10-15 | 4.63 | $4.65 | 42104 |
| 2024-10-14 | 4.64 | $4.54 | 39100 |
| 2024-10-11 | 4.67 | $4.42 | 63301 |
| 2024-10-10 | 4.72 | $4.19 | 57400 |
| 2024-10-09 | 4.79 | $4.26 | 58900 |
| 2024-10-08 | 4.86 | $4.51 | 57331 |
| 2024-10-07 | 4.91 | $4.57 | 93014 |
| 2024-10-04 | 4.96 | $4.62 | 64600 |
| 2024-10-03 | 5.01 | $4.52 | 68900 |
| 2024-10-02 | 5.07 | $4.62 | 90489 |
| 2024-10-01 | 5.13 | $4.82 | 68200 |
| 2024-09-30 | 5.17 | $5.00 | 92600 |
| 2024-09-27 | 5.19 | $5.20 | 49546 |
| 2024-09-26 | 5.20 | $5.14 | 102900 |
| 2024-09-25 | 5.22 | $4.85 | 67600 |
| 2024-09-24 | 5.26 | $4.94 | 108200 |
| 2024-09-23 | 5.31 | $5.11 | 89100 |
| 2024-09-20 | 5.34 | $5.24 | 240300 |
| 2024-09-19 | 5.35 | $5.29 | 65100 |
| 2024-09-18 | 5.37 | $5.22 | 121500 |
| 2024-09-17 | 5.39 | $5.26 | 125700 |
| 2024-09-16 | 5.42 | $5.20 | 85638 |
| 2024-09-13 | 5.45 | $5.47 | 88619 |
| 2024-09-12 | 5.45 | $5.39 | 27942 |
| 2024-09-11 | 5.46 | $5.26 | 68014 |
| 2024-09-10 | 5.49 | $5.24 | 78300 |
| 2024-09-09 | 5.52 | $5.25 | 71800 |
| 2024-09-06 | 5.56 | $5.29 | 93743 |
| 2024-09-05 | 5.59 | $5.37 | 105500 |
| 2024-09-04 | 5.62 | $5.56 | 67806 |
| 2024-09-03 | 5.64 | $5.61 | 84820 |
| 2024-08-30 | 5.64 | $5.57 | 119209 |
| 2024-08-29 | 5.66 | $5.53 | 70100 |
| 2024-08-28 | 5.68 | $5.44 | 66029 |
| 2024-08-27 | 5.71 | $5.67 | 50322 |
| 2024-08-26 | 5.73 | $5.84 | 152000 |
| 2024-08-23 | 5.73 | $5.70 | 55200 |
| 2024-08-22 | 5.74 | $5.50 | 43900 |
| 2024-08-21 | 5.79 | $5.63 | 121548 |
| 2024-08-20 | 5.82 | $5.60 | 60000 |
| 2024-08-19 | 5.86 | $5.72 | 203733 |
| 2024-08-16 | 5.90 | $5.56 | 41924 |
| 2024-08-15 | 5.95 | $5.58 | 67438 |
| 2024-08-14 | 6.01 | $5.33 | 169000 |
| 2024-08-13 | 6.09 | $5.85 | 192819 |
| 2024-08-12 | 6.13 | $6.25 | 128165 |
| 2024-08-09 | 6.14 | $5.93 | 111812 |
| 2024-08-08 | 6.18 | $6.08 | 57621 |
| 2024-08-07 | 6.20 | $5.76 | 106700 |
| 2024-08-06 | 6.26 | $5.63 | 43330 |
| 2024-08-05 | 6.33 | $5.73 | 121100 |
| 2024-08-02 | 6.39 | $5.76 | 60700 |
| 2024-08-01 | 6.44 | $6.27 | 76400 |
| 2024-07-31 | 6.45 | $6.47 | 52209 |
| 2024-07-30 | 6.44 | $6.33 | 30600 |
| 2024-07-29 | 6.44 | $6.27 | 66140 |
| 2024-07-26 | 6.44 | $6.51 | 98200 |
| 2024-07-25 | 6.42 | $6.61 | 61900 |
| 2024-07-24 | 6.39 | $6.57 | 98500 |
| 2024-07-23 | 6.36 | $6.70 | 103240 |
| 2024-07-22 | 6.32 | $6.57 | 59579 |
| 2024-07-19 | 6.29 | $6.39 | 31166 |
| 2024-07-18 | 6.27 | $6.34 | 49368 |
| 2024-07-17 | 6.26 | $6.65 | 67770 |
| 2024-07-16 | 6.23 | $6.73 | 77372 |
| 2024-07-15 | 6.18 | $6.54 | 103416 |
| 2024-07-12 | 6.16 | $6.39 | 61845 |
| 2024-07-11 | 6.15 | $6.53 | 102946 |
| 2024-07-10 | 6.13 | $6.00 | 46574 |
| 2024-07-09 | 6.17 | $5.86 | 46957 |
| 2024-07-08 | 6.23 | $5.81 | 87767 |
| 2024-07-05 | 6.29 | $5.81 | 51332 |
| 2024-07-03 | 6.36 | $6.03 | 39470 |
| 2024-07-02 | 6.41 | $6.03 | 56612 |
| 2024-07-01 | 6.47 | $6.27 | 110992 |
| 2024-06-28 | 6.50 | $6.11 | 789576 |
| 2024-06-27 | 6.56 | $6.15 | 102360 |
| 2024-06-26 | 6.61 | $6.02 | 85198 |
| 2024-06-25 | 6.68 | $6.20 | 94858 |
| 2024-06-24 | 6.74 | $6.35 | 89308 |
| 2024-06-21 | 6.78 | $6.42 | 106769 |
| 2024-06-20 | 6.83 | $6.54 | 89929 |
| 2024-06-18 | 6.86 | $6.65 | 81458 |
| 2024-06-17 | 6.89 | $6.81 | 124287 |
| 2024-06-14 | 6.90 | $6.76 | 93263 |
| 2024-06-13 | 6.92 | $6.88 | 84446 |
| 2024-06-12 | 6.92 | $6.87 | 118141 |
| 2024-06-11 | 6.94 | $7.25 | 103936 |
| 2024-06-10 | 6.92 | $7.10 | 77478 |
| 2024-06-07 | 6.94 | $6.86 | 84479 |
| 2024-06-06 | 6.99 | $6.85 | 124329 |
| 2024-06-05 | 7.05 | $6.70 | 98311 |
| 2024-06-04 | 7.14 | $6.68 | 103997 |
| 2024-06-03 | 7.24 | $6.73 | 126790 |
| 2024-05-31 | 7.35 | $6.78 | 101374 |
| 2024-05-30 | 7.47 | $6.85 | 111143 |
| 2024-05-29 | 7.59 | $7.15 | 170740 |
| 2024-05-28 | 7.69 | $7.03 | 183231 |
| 2024-05-24 | 7.81 | $6.70 | 134319 |
| 2024-05-23 | 7.98 | $6.87 | 80425 |
| 2024-05-22 | 8.14 | $7.19 | 153643 |
| 2024-05-21 | 8.27 | $7.12 | 114526 |
| 2024-05-20 | 8.43 | $7.31 | 255397 |
| 2024-05-17 | 8.58 | $7.04 | 306769 |
| 2024-05-16 | 8.76 | $7.12 | 361909 |
| 2024-05-15 | 8.95 | $6.98 | 780522 |
| 2024-05-14 | 9.16 | $7.34 | 1.1M |
| 2024-05-13 | 9.36 | $10.02 | 127534 |
| 2024-05-10 | 9.30 | $9.75 | 102221 |
| 2024-05-09 | 9.27 | $9.42 | 43646 |
| 2024-05-08 | 9.28 | $9.27 | 38946 |
| 2024-05-07 | 9.31 | $9.35 | 54392 |
| 2024-05-06 | 9.33 | $9.09 | 88712 |
| 2024-05-03 | 9.39 | $9.23 | 71279 |
| 2024-05-02 | 9.45 | $9.09 | 94511 |
| 2024-05-01 | 9.53 | $9.09 | 73580 |
| 2024-04-30 | 9.61 | $9.18 | 89690 |
| 2024-04-29 | 9.70 | $9.14 | 49334 |
| 2024-04-26 | 9.79 | $9.21 | 154291 |
| 2024-04-25 | 9.89 | $9.16 | 120030 |
| 2024-04-24 | 10.01 | $9.07 | 182107 |
| 2024-04-23 | 10.14 | $9.24 | 288706 |
| 2024-04-22 | 10.26 | $9.38 | 165455 |
| 2024-04-19 | 10.38 | $9.34 | 143207 |
| 2024-04-18 | 10.50 | $9.57 | 159693 |
| 2024-04-17 | 10.62 | $9.70 | 249137 |
| 2024-04-16 | 10.73 | $10.26 | 103709 |
| 2024-04-15 | 10.78 | $10.33 | 123448 |
| 2024-04-12 | 10.83 | $10.49 | 104509 |
| 2024-04-11 | 10.86 | $10.83 | 58660 |
| 2024-04-10 | 10.86 | $10.67 | 93505 |
| 2024-04-09 | 10.87 | $10.89 | 130046 |
| 2024-04-08 | 10.84 | $10.83 | 43680 |
| 2024-04-05 | 10.82 | $10.69 | 103807 |
| 2024-04-04 | 10.81 | $10.91 | 166666 |
| 2024-04-03 | 10.77 | $10.77 | 114772 |
| 2024-04-02 | 10.74 | $10.99 | 222671 |
| 2024-04-01 | 10.68 | $10.84 | 111221 |
| 2024-03-28 | 10.63 | $11.12 | 120083 |
| 2024-03-27 | 10.54 | $11.09 | 102037 |
| 2024-03-26 | 10.45 | $10.89 | 122955 |
| 2024-03-25 | 10.37 | $11.00 | 206484 |
| 2024-03-22 | 10.28 | $10.80 | 175183 |
| 2024-03-21 | 10.19 | $11.07 | 290999 |
| 2024-03-20 | 10.07 | $11.07 | 146209 |
| 2024-03-19 | 9.94 | $11.01 | 257856 |
| 2024-03-18 | 9.80 | $11.07 | 447257 |
| 2024-03-15 | 9.64 | $9.94 | 289937 |
| 2024-03-14 | 9.60 | $10.00 | 102086 |
| 2024-03-13 | 9.54 | $9.90 | 61707 |
| 2024-03-12 | 9.49 | $9.72 | 137489 |
| 2024-03-11 | 9.45 | $9.47 | 98972 |
| 2024-03-08 | 9.45 | $9.66 | 101687 |
| 2024-03-07 | 9.43 | $9.61 | 117824 |
| 2024-03-06 | 9.41 | $9.79 | 124130 |
| 2024-03-05 | 9.38 | $9.57 | 87853 |
| 2024-03-04 | 9.37 | $9.77 | 65396 |
| 2024-03-01 | 9.35 | $9.82 | 75828 |
| 2024-02-29 | 9.32 | $9.47 | 328804 |
| 2024-02-28 | 9.32 | $9.31 | 110859 |
| 2024-02-27 | 9.35 | $9.35 | 104139 |
| 2024-02-26 | 9.37 | $9.14 | 88866 |
| 2024-02-23 | 9.42 | $9.00 | 125342 |
| 2024-02-22 | 9.48 | $9.03 | 54168 |
| 2024-02-21 | 9.55 | $8.88 | 54664 |
| 2024-02-20 | 9.64 | $8.82 | 117536 |
| 2024-02-16 | 9.74 | $9.01 | 66842 |
| 2024-02-15 | 9.83 | $9.14 | 165641 |
| 2024-02-14 | 9.91 | $9.20 | 131054 |
| 2024-02-13 | 9.99 | $9.40 | 394647 |
| 2024-02-12 | 10.06 | $10.17 | 97150 |
| 2024-02-09 | 10.05 | $10.16 | 54488 |
| 2024-02-08 | 10.04 | $10.13 | 78719 |
| 2024-02-07 | 10.04 | $10.02 | 33827 |
| 2024-02-06 | 10.05 | $10.08 | 58716 |
| 2024-02-05 | 10.06 | $9.79 | 26248 |
| 2024-02-02 | 10.09 | $10.07 | 81724 |
| 2024-02-01 | 10.11 | $9.99 | 30303 |
| 2024-01-31 | 10.13 | $9.99 | 107661 |
| 2024-01-30 | 10.16 | $9.92 | 87134 |
| 2024-01-29 | 10.20 | $9.85 | 43339 |
| 2024-01-26 | 10.26 | $9.90 | 145537 |
| 2024-01-25 | 10.32 | $10.42 | 45707 |
| 2024-01-24 | 10.34 | $10.08 | 21152 |
| 2024-01-23 | 10.39 | $10.23 | 23320 |
| 2024-01-22 | 10.43 | $10.25 | 19721 |
| 2024-01-19 | 10.47 | $10.01 | 31010 |
| 2024-01-18 | 10.53 | $10.12 | 28171 |
| 2024-01-17 | 10.58 | $10.30 | 51003 |
| 2024-01-16 | 10.62 | $10.14 | 36590 |
| 2024-01-12 | 10.66 | $10.29 | 56465 |
| 2024-01-11 | 10.69 | $10.19 | 77286 |
| 2024-01-10 | 10.73 | $10.29 | 37301 |
| 2024-01-09 | 10.75 | $10.42 | 45461 |
| 2024-01-08 | 10.75 | $10.66 | 37033 |
| 2024-01-05 | 10.73 | $10.35 | 65172 |
| 2024-01-04 | 10.73 | $10.67 | 99652 |
| 2024-01-03 | 10.69 | $10.81 | 66181 |
| 2024-01-02 | 10.63 | $11.12 | 66113 |
| 2023-12-29 | 10.53 | $11.22 | 154372 |
| 2023-12-28 | 10.40 | $11.61 | 254481 |
| 2023-12-27 | 10.23 | $11.54 | 351862 |
| 2023-12-26 | 10.05 | $11.60 | 176659 |
| 2023-12-22 | 9.84 | $10.96 | 209299 |
| 2023-12-21 | 9.69 | $10.52 | 196732 |
| 2023-12-20 | 9.57 | $10.38 | 121814 |
| 2023-12-19 | 9.46 | $10.13 | 417615 |
| 2023-12-18 | 9.36 | $9.98 | 401457 |
| 2023-12-15 | 9.27 | $9.95 | 279237 |
| 2023-12-14 | 9.18 | $10.01 | 518370 |
| 2023-12-13 | 9.06 | $9.51 | 409100 |
| 2023-12-12 | 8.99 | $9.55 | 83972 |
| 2023-12-11 | 8.91 | $9.29 | 77797 |
| 2023-12-08 | 8.84 | $9.47 | 98433 |
| 2023-12-07 | 8.75 | $9.31 | 108129 |
| 2023-12-06 | 8.67 | $9.05 | 93755 |
| 2023-12-05 | 8.60 | $9.24 | 94150 |
| 2023-12-04 | 8.51 | $9.19 | 156310 |
| 2023-12-01 | 8.42 | $8.65 | 63028 |
| 2023-11-30 | 8.37 | $8.60 | 65783 |
| 2023-11-29 | 8.31 | $8.62 | 44211 |
| 2023-11-28 | 8.25 | $8.53 | 101267 |
| 2023-11-27 | 8.19 | $8.41 | 146301 |
| 2023-11-24 | 8.12 | $8.84 | 52251 |
| 2023-11-22 | 8.01 | $8.83 | 55139 |
| 2023-11-21 | 7.90 | $8.63 | 101245 |
| 2023-11-20 | 7.79 | $8.54 | 83581 |
| 2023-11-17 | 7.68 | $8.32 | 130852 |
| 2023-11-16 | 7.59 | $8.08 | 67849 |
| 2023-11-15 | 7.51 | $8.01 | 38843 |
| 2023-11-14 | 7.44 | $8.10 | 108953 |
| 2023-11-13 | 7.35 | $7.87 | 96284 |
| 2023-11-10 | 7.28 | $7.58 | 223867 |
| 2023-11-09 | 7.24 | $7.75 | 126017 |
| 2023-11-08 | 7.17 | $7.62 | 168418 |
| 2023-11-07 | 7.11 | $8.16 | 171088 |
| 2023-11-06 | 7.00 | $7.96 | 235630 |
| 2023-11-03 | 6.90 | $6.90 | 86674 |
| 2023-11-02 | 6.90 | $6.96 | 20905 |
| 2023-11-01 | 6.90 | $6.74 | 62099 |
| 2023-10-31 | 6.91 | $6.88 | 71643 |
| 2023-10-30 | 6.91 | $6.88 | 131573 |
| 2023-10-27 | 6.91 | $6.84 | 73764 |
| 2023-10-26 | 6.92 | $6.93 | 117645 |
| 2023-10-25 | 6.92 | $7.10 | 115657 |
| 2023-10-24 | 6.91 | $6.92 | 24190 |
| 2023-10-23 | 6.91 | $6.80 | 119009 |
| 2023-10-20 | 6.93 | $6.81 | 46974 |
| 2023-10-19 | 6.95 | $6.90 | 51440 |
| 2023-10-18 | 6.96 | $6.82 | 38766 |
| 2023-10-17 | 6.99 | $7.03 | 115978 |
| 2023-10-16 | 7.00 | $7.11 | 99194 |
| 2023-10-13 | 7.00 | $6.90 | 76412 |
| 2023-10-12 | 7.02 | $6.93 | 101887 |
| 2023-10-11 | 7.05 | $7.16 | 60628 |
| 2023-10-10 | 7.06 | $7.10 | 159777 |
| 2023-10-09 | 7.08 | $6.61 | 81845 |
| 2023-10-06 | 7.15 | $6.89 | 233177 |
| 2023-10-05 | 7.20 | $6.48 | 178807 |
| 2023-10-04 | 7.30 | $6.49 | 249457 |
| 2023-10-03 | 7.41 | $7.03 | 253929 |
| 2023-10-02 | 7.47 | $7.13 | 120273 |
| 2023-09-29 | 7.52 | $7.51 | 117335 |
| 2023-09-28 | 7.54 | $7.15 | 65629 |
| 2023-09-27 | 7.60 | $7.16 | 88272 |
| 2023-09-26 | 7.67 | $7.20 | 43847 |
| 2023-09-25 | 7.73 | $7.35 | 113167 |
| 2023-09-22 | 7.79 | $7.49 | 27468 |
| 2023-09-21 | 7.83 | $7.33 | 87127 |
| 2023-09-20 | 7.89 | $7.62 | 93562 |
| 2023-09-19 | 7.92 | $7.24 | 127832 |
| 2023-09-18 | 8.00 | $7.37 | 56792 |
| 2023-09-15 | 8.06 | $7.93 | 77620 |
| 2023-09-14 | 8.07 | $8.09 | 81858 |
| 2023-09-13 | 8.06 | $8.10 | 50631 |
| 2023-09-12 | 8.06 | $8.04 | 70116 |
| 2023-09-11 | 8.06 | $8.11 | 17435 |
| 2023-09-08 | 8.06 | $8.20 | 81909 |
| 2023-09-07 | 8.05 | $7.97 | 31873 |
| 2023-09-06 | 8.06 | $7.96 | 124800 |
| 2023-09-05 | 8.07 | $7.84 | 46300 |
| 2023-09-01 | 8.10 | $8.37 | 61800 |
| 2023-08-31 | 8.07 | $8.16 | 35300 |
| 2023-08-30 | 8.06 | $8.26 | 33700 |
| 2023-08-29 | 8.05 | $8.01 | 65400 |
| 2023-08-28 | 8.06 | $7.99 | 42400 |
| 2023-08-25 | 8.08 | $8.20 | 19000 |
| 2023-08-24 | 8.08 | $8.10 | 30300 |
| 2023-08-23 | 8.09 | $7.93 | 45400 |
| 2023-08-22 | 8.12 | $7.77 | 24000 |
| 2023-08-21 | 8.16 | $7.79 | 38700 |
| 2023-08-18 | 8.20 | $7.83 | 37600 |
| 2023-08-17 | 8.24 | $7.90 | 32300 |
| 2023-08-16 | 8.28 | $8.02 | 51800 |
| 2023-08-15 | 8.30 | $8.29 | 56300 |
| 2023-08-14 | 8.31 | $8.37 | 21500 |
| 2023-08-11 | 8.31 | $8.49 | 38400 |
| 2023-08-10 | 8.30 | $8.37 | 37000 |
| 2023-08-09 | 8.30 | $8.20 | 41700 |
| 2023-08-08 | 8.32 | $8.15 | 54400 |
| 2023-08-07 | 8.35 | $8.12 | 48900 |
| 2023-08-04 | 8.39 | $8.03 | 48600 |
| 2023-08-03 | 8.44 | $8.01 | 253200 |
| 2023-08-02 | 8.49 | $8.64 | 34700 |
| 2023-08-01 | 8.49 | $8.75 | 57000 |
| 2023-07-31 | 8.47 | $8.91 | 143000 |
| 2023-07-28 | 8.44 | $8.20 | 60400 |
| 2023-07-27 | 8.47 | $8.05 | 47800 |
| 2023-07-26 | 8.53 | $8.06 | 28200 |
| 2023-07-25 | 8.59 | $8.14 | 32500 |
| 2023-07-24 | 8.65 | $8.12 | 56000 |
| 2023-07-21 | 8.71 | $8.20 | 70200 |
| 2023-07-20 | 8.77 | $8.51 | 47100 |
| 2023-07-19 | 8.81 | $8.61 | 45800 |
| 2023-07-18 | 8.84 | $8.87 | 28100 |
| 2023-07-17 | 8.85 | $8.75 | 41900 |
| 2023-07-14 | 8.88 | $8.78 | 32000 |
| 2023-07-13 | 8.91 | $8.85 | 43500 |
| 2023-07-12 | 8.93 | $8.94 | 63400 |
| 2023-07-11 | 8.94 | $8.81 | 52900 |
| 2023-07-10 | 8.97 | $8.90 | 54500 |
| 2023-07-07 | 8.98 | $8.88 | 44000 |
| 2023-07-06 | 8.99 | $8.58 | 79100 |
| 2023-07-05 | 9.04 | $8.57 | 36300 |
| 2023-07-03 | 9.08 | $8.57 | 27000 |
| 2023-06-30 | 9.12 | $8.83 | 64600 |
| 2023-06-29 | 9.13 | $8.87 | 80500 |
| 2023-06-28 | 9.13 | $9.29 | 84100 |
| 2023-06-27 | 9.09 | $8.93 | 78900 |
| 2023-06-26 | 9.07 | $8.88 | 124400 |
| 2023-06-23 | 9.04 | $8.96 | 2.2M |
| 2023-06-22 | 9.01 | $9.48 | 95900 |
| 2023-06-21 | 8.91 | $9.82 | 409300 |
| 2023-06-20 | 8.77 | $9.55 | 182000 |
| 2023-06-16 | 8.65 | $9.44 | 243200 |
| 2023-06-15 | 8.52 | $9.68 | 234100 |
| 2023-06-14 | 8.37 | $9.41 | 175600 |
| 2023-06-13 | 8.23 | $9.08 | 196400 |
| 2023-06-12 | 8.11 | $8.78 | 172700 |
| 2023-06-09 | 8.02 | $8.63 | 81600 |
| 2023-06-08 | 7.94 | $8.62 | 135600 |
| 2023-06-07 | 7.85 | $8.60 | 70200 |
| 2023-06-06 | 7.76 | $8.58 | 72300 |
| 2023-06-05 | 7.68 | $8.33 | 40100 |
| 2023-06-02 | 7.61 | $8.22 | 62400 |
| 2023-06-01 | 7.56 | $8.05 | 299100 |
| 2023-05-31 | 7.52 | $7.58 | 37700 |
| 2023-05-30 | 7.53 | $7.39 | 49100 |
| 2023-05-26 | 7.56 | $7.27 | 50100 |
| 2023-05-25 | 7.61 | $7.35 | 37200 |
| 2023-05-24 | 7.66 | $7.67 | 83400 |
| 2023-05-23 | 7.67 | $7.42 | 68900 |
| 2023-05-22 | 7.72 | $7.37 | 46000 |
| 2023-05-19 | 7.77 | $7.47 | 68400 |
| 2023-05-18 | 7.81 | $7.42 | 68300 |
| 2023-05-17 | 7.86 | $7.54 | 114800 |
| 2023-05-16 | 7.90 | $7.38 | 48000 |
| 2023-05-15 | 7.96 | $7.64 | 154400 |
| 2023-05-12 | 8.00 | $7.51 | 192300 |
| 2023-05-11 | 8.06 | $7.87 | 97000 |
| 2023-05-10 | 8.08 | $7.90 | 103900 |
| 2023-05-09 | 8.10 | $7.82 | 62500 |
| 2023-05-08 | 8.14 | $7.95 | 120500 |
| 2023-05-05 | 8.17 | $8.19 | 46200 |
| 2023-05-04 | 8.18 | $8.05 | 32700 |
| 2023-05-03 | 8.21 | $8.24 | 108900 |
| 2023-05-02 | 8.21 | $8.44 | 40000 |
| 2023-05-01 | 8.20 | $7.98 | 87100 |
| 2023-04-28 | 8.23 | $8.19 | 105500 |
| 2023-04-27 | 8.24 | $8.54 | 63200 |
| 2023-04-26 | 8.22 | $8.16 | 51300 |
| 2023-04-25 | 8.24 | $7.95 | 49200 |
| 2023-04-24 | 8.28 | $8.01 | 89200 |
| 2023-04-21 | 8.31 | $7.70 | 51900 |
| 2023-04-20 | 8.37 | $7.78 | 91700 |
| 2023-04-19 | 8.42 | $8.07 | 77500 |
| 2023-04-18 | 8.44 | $8.31 | 49400 |
| 2023-04-17 | 8.44 | $8.20 | 61300 |
| 2023-04-14 | 8.44 | $8.42 | 43000 |
| 2023-04-13 | 8.43 | $8.57 | 45400 |
| 2023-04-12 | 8.40 | $8.60 | 55600 |
| 2023-04-11 | 8.38 | $8.93 | 57700 |
| 2023-04-10 | 8.31 | $9.00 | 108700 |
| 2023-04-06 | 8.24 | $8.49 | 72500 |
| 2023-04-05 | 8.22 | $8.48 | 53100 |
| 2023-04-04 | 8.21 | $8.39 | 84300 |
| 2023-04-03 | 8.20 | $8.22 | 167100 |
| 2023-03-31 | 8.22 | $8.32 | 303500 |
| 2023-03-30 | 8.23 | $8.55 | 218300 |
| 2023-03-29 | 8.22 | $8.32 | 77700 |
| 2023-03-28 | 8.24 | $8.40 | 106200 |
| 2023-03-27 | 8.25 | $8.21 | 175300 |
| 2023-03-24 | 8.29 | $7.59 | 118200 |
| 2023-03-23 | 8.38 | $7.38 | 74500 |
| 2023-03-22 | 8.51 | $7.57 | 317100 |
| 2023-03-21 | 8.63 | $7.99 | 49600 |
| 2023-03-20 | 8.71 | $8.08 | 63000 |
| 2023-03-17 | 8.79 | $8.25 | 25200 |
| 2023-03-16 | 8.86 | $8.46 | 37800 |
| 2023-03-15 | 8.91 | $8.40 | 82400 |
| 2023-03-14 | 8.98 | $8.91 | 59400 |
| 2023-03-13 | 9.00 | $8.26 | 83800 |
| 2023-03-10 | 9.08 | $8.84 | 115200 |
| 2023-03-09 | 9.12 | $9.19 | 76900 |
| 2023-03-08 | 9.13 | $9.05 | 186300 |
| 2023-03-07 | 9.16 | $8.97 | 84400 |
| 2023-03-06 | 9.19 | $9.16 | 47900 |
| 2023-03-03 | 9.22 | $9.01 | 84200 |
| 2023-03-02 | 9.26 | $9.15 | 56200 |
| 2023-03-01 | 9.30 | $9.14 | 33700 |
| 2023-02-28 | 9.34 | $9.00 | 59300 |
| 2023-02-27 | 9.39 | $8.98 | 59600 |
| 2023-02-24 | 9.45 | $8.97 | 89200 |
| 2023-02-23 | 9.51 | $9.09 | 22900 |
| 2023-02-22 | 9.57 | $9.13 | 41400 |
| 2023-02-21 | 9.62 | $9.02 | 47200 |
| 2023-02-17 | 9.69 | $9.14 | 57600 |
| 2023-02-16 | 9.75 | $9.36 | 45500 |
| 2023-02-15 | 9.79 | $9.46 | 53900 |
| 2023-02-14 | 9.83 | $9.68 | 68200 |
| 2023-02-13 | 9.84 | $9.72 | 53100 |
| 2023-02-10 | 9.86 | $9.80 | 20500 |
| 2023-02-09 | 9.87 | $9.93 | 66900 |
| 2023-02-08 | 9.86 | $9.81 | 25100 |
| 2023-02-07 | 9.87 | $9.97 | 39600 |
| 2023-02-06 | 9.87 | $9.71 | 138100 |
| 2023-02-03 | 9.89 | $10.01 | 138000 |
| 2023-02-02 | 9.88 | $10.15 | 148400 |
| 2023-02-01 | 9.86 | $10.21 | 97300 |
| 2023-01-31 | 9.84 | $10.01 | 247700 |
| 2023-01-30 | 9.83 | $9.42 | 37300 |
| 2023-01-27 | 9.88 | $9.46 | 94700 |
| 2023-01-26 | 9.92 | $9.83 | 73800 |
| 2023-01-25 | 9.93 | $9.95 | 271800 |
| 2023-01-24 | 9.93 | $9.19 | 180200 |
| 2023-01-23 | 10.00 | $9.69 | 68800 |
| 2023-01-20 | 10.03 | $9.90 | 46500 |
| 2023-01-19 | 10.04 | $9.93 | 126700 |
| 2023-01-18 | 10.04 | $10.11 | 70000 |
| 2023-01-17 | 10.03 | $10.09 | 152200 |
| 2023-01-13 | 10.02 | $10.35 | 324100 |
| 2023-01-12 | 9.98 | $10.04 | 46300 |
| 2023-01-11 | 9.97 | $10.21 | 60400 |
| 2023-01-10 | 9.94 | $10.19 | 53100 |
| 2023-01-09 | 9.91 | $9.94 | 167400 |
| 2023-01-06 | 9.90 | $9.94 | 62400 |
| 2023-01-05 | 9.89 | $10.17 | 59100 |
| 2023-01-04 | 9.86 | $10.25 | 104300 |
| 2023-01-03 | 9.82 | $10.03 | 139700 |
| 2022-12-30 | 9.79 | $9.60 | 62200 |
| 2022-12-29 | 9.81 | $9.68 | 57100 |
| 2022-12-28 | 9.82 | $9.53 | 95000 |
| 2022-12-27 | 9.85 | $9.83 | 68000 |
| 2022-12-23 | 9.84 | $9.78 | 55000 |
| 2022-12-22 | 9.84 | $9.93 | 110000 |
| 2022-12-21 | 9.83 | $10.22 | 106600 |
| 2022-12-20 | 9.78 | $9.79 | 100900 |
| 2022-12-19 | 9.77 | $9.94 | 45700 |
| 2022-12-16 | 9.73 | $9.91 | 67800 |
| 2022-12-15 | 9.70 | $9.73 | 64300 |
| 2022-12-14 | 9.67 | $9.85 | 156700 |
| 2022-12-13 | 9.62 | $10.02 | 146300 |
| 2022-12-12 | 9.54 | $9.85 | 109200 |
| 2022-12-09 | 9.48 | $9.51 | 81000 |
| 2022-12-08 | 9.44 | $9.88 | 77700 |
| 2022-12-07 | 9.35 | $9.69 | 108900 |
| 2022-12-06 | 9.28 | $9.54 | 68400 |
| 2022-12-05 | 9.22 | $9.57 | 62500 |
| 2022-12-02 | 9.15 | $9.62 | 66300 |
| 2022-12-01 | 9.07 | $9.86 | 72000 |
| 2022-11-30 | 8.96 | $9.76 | 177600 |
| 2022-11-29 | 8.85 | $9.75 | 85300 |
| 2022-11-28 | 8.74 | $9.61 | 70600 |
| 2022-11-25 | 8.63 | $9.51 | 42500 |
| 2022-11-23 | 8.53 | $9.51 | 177100 |
| 2022-11-22 | 8.43 | $9.53 | 335800 |
| 2022-11-21 | 8.31 | $8.71 | 81300 |
| 2022-11-18 | 8.27 | $8.58 | 134400 |
| 2022-11-17 | 8.25 | $8.19 | 102700 |
| 2022-11-16 | 8.26 | $7.99 | 48400 |
| 2022-11-15 | 8.29 | $8.03 | 50100 |
| 2022-11-14 | 8.32 | $7.91 | 103300 |
| 2022-11-11 | 8.36 | $8.22 | 75500 |
| 2022-11-10 | 8.37 | $8.18 | 88700 |
| 2022-11-09 | 8.38 | $8.28 | 50100 |
| 2022-11-08 | 8.38 | $8.55 | 47800 |
| 2022-11-07 | 8.35 | $8.47 | 52000 |
| 2022-11-04 | 8.33 | $8.38 | 40900 |
| 2022-11-03 | 8.31 | $8.32 | 54700 |
| 2022-11-02 | 8.29 | $8.25 | 114800 |
| 2022-11-01 | 8.28 | $8.55 | 113500 |
| 2022-10-31 | 8.23 | $8.80 | 255200 |
| 2022-10-28 | 8.16 | $8.42 | 79300 |
| 2022-10-27 | 8.13 | $8.33 | 76300 |
| 2022-10-26 | 8.10 | $8.29 | 99000 |
| 2022-10-25 | 8.07 | $8.27 | 70900 |
| 2022-10-24 | 8.04 | $8.23 | 88100 |
| 2022-10-21 | 8.00 | $8.30 | 149700 |
| 2022-10-20 | 7.96 | $8.30 | 114200 |
| 2022-10-19 | 7.92 | $8.20 | 130900 |
| 2022-10-18 | 7.88 | $8.30 | 201700 |
| 2022-10-17 | 7.84 | $8.08 | 91800 |
| 2022-10-14 | 7.81 | $7.87 | 95000 |
| 2022-10-13 | 7.79 | $8.05 | 78800 |
| 2022-10-12 | 7.75 | $7.71 | 93400 |
| 2022-10-11 | 7.73 | $7.72 | 101800 |
| 2022-10-10 | 7.71 | $7.63 | 56200 |
| 2022-10-07 | 7.70 | $7.78 | 100900 |
| 2022-10-06 | 7.66 | $7.93 | 169500 |
| 2022-10-05 | 7.60 | $7.81 | 35900 |
| 2022-10-04 | 7.55 | $7.81 | 106700 |
| 2022-10-03 | 7.50 | $8.00 | 120600 |
| 2022-09-30 | 7.43 | $8.10 | 186100 |
| 2022-09-29 | 7.34 | $8.04 | 336900 |
| 2022-09-28 | 7.26 | $7.46 | 96500 |
| 2022-09-27 | 7.23 | $7.32 | 90900 |
| 2022-09-26 | 7.21 | $7.18 | 361600 |
| 2022-09-23 | 7.20 | $7.83 | 249300 |
| 2022-09-22 | 7.13 | $8.03 | 412400 |
| 2022-09-21 | 7.03 | $8.54 | 1.9M |
| 2022-09-20 | 6.87 | $7.63 | 794000 |
| 2022-09-19 | 6.80 | $6.59 | 122200 |
| 2022-09-16 | 6.82 | $6.61 | 44500 |
| 2022-09-15 | 6.85 | $6.72 | 158500 |
| 2022-09-14 | 6.86 | $6.46 | 300400 |
| 2022-09-13 | 6.89 | $6.66 | 98600 |
| 2022-09-12 | 6.91 | $6.53 | 122900 |
| 2022-09-09 | 6.94 | $6.34 | 185100 |
| 2022-09-08 | 7.00 | $6.88 | 96000 |
| 2022-09-07 | 7.00 | $7.11 | 105500 |
| 2022-09-06 | 6.98 | $7.35 | 70300 |
| 2022-09-02 | 6.94 | $7.39 | 39200 |
| 2022-09-01 | 6.88 | $7.44 | 60900 |
| 2022-08-31 | 6.83 | $7.00 | 34300 |
| 2022-08-30 | 6.81 | $6.91 | 27700 |
| 2022-08-29 | 6.80 | $6.98 | 57100 |
| 2022-08-26 | 6.78 | $7.00 | 56000 |
| 2022-08-25 | 6.76 | $7.11 | 126000 |
| 2022-08-24 | 6.72 | $6.89 | 60400 |
| 2022-08-23 | 6.71 | $6.68 | 91700 |
| 2022-08-22 | 6.72 | $6.41 | 57900 |
| 2022-08-19 | 6.75 | $6.36 | 46900 |
| 2022-08-18 | 6.79 | $6.46 | 43400 |
| 2022-08-17 | 6.83 | $6.65 | 41500 |
| 2022-08-16 | 6.84 | $6.75 | 232700 |
| 2022-08-15 | 6.85 | $6.79 | 72100 |
| 2022-08-12 | 6.85 | $6.94 | 47500 |
| 2022-08-11 | 6.84 | $7.05 | 44700 |
| 2022-08-10 | 6.81 | $7.08 | 120200 |
| 2022-08-09 | 6.78 | $6.69 | 36400 |
| 2022-08-08 | 6.78 | $6.93 | 91200 |
| 2022-08-05 | 6.76 | $7.00 | 15400 |
| 2022-08-04 | 6.72 | $6.75 | 31400 |
| 2022-08-03 | 6.71 | $6.60 | 83500 |
| 2022-08-02 | 6.71 | $6.85 | 38600 |
| 2022-08-01 | 6.69 | $6.84 | 47500 |
| 2022-07-29 | 6.66 | $6.68 | 19100 |
| 2022-07-28 | 6.64 | $6.70 | 21100 |
| 2022-07-27 | 6.61 | $6.78 | 12100 |
| 2022-07-26 | 6.57 | $6.66 | 36400 |
| 2022-07-25 | 6.54 | $6.96 | 28900 |
| 2022-07-22 | 6.47 | $6.85 | 41000 |
| 2022-07-21 | 6.41 | $6.83 | 32000 |
| 2022-07-20 | 6.34 | $6.66 | 15200 |
| 2022-07-19 | 6.29 | $6.56 | 15300 |
| 2022-07-18 | 6.23 | $6.60 | 59800 |
| 2022-07-15 | 6.17 | $6.72 | 47400 |
| 2022-07-14 | 6.09 | $6.50 | 37300 |
| 2022-07-13 | 6.03 | $6.51 | 37200 |
| 2022-07-12 | 5.97 | $6.40 | 21200 |
| 2022-07-11 | 5.91 | $6.37 | 27700 |
| 2022-07-08 | 5.84 | $6.38 | 35600 |
| 2022-07-07 | 5.78 | $6.29 | 74300 |
| 2022-07-06 | 5.71 | $6.11 | 37700 |
| 2022-07-05 | 5.67 | $6.15 | 76900 |
| 2022-07-01 | 5.62 | $5.71 | 35700 |
| 2022-06-30 | 5.61 | $5.58 | 6800 |
| 2022-06-29 | 5.61 | $5.77 | 6600 |
| 2022-06-28 | 5.59 | $5.82 | 18200 |
| 2022-06-27 | 5.57 | $5.67 | 16900 |
| 2022-06-24 | 5.57 | $5.57 | 20500 |
| 2022-06-23 | 5.57 | $5.59 | 9200 |
| 2022-06-22 | 5.58 | $5.57 | 2200 |
| 2022-06-21 | 5.58 | $5.59 | 12900 |
| 2022-06-17 | 5.58 | $5.50 | 53400 |
| 2022-06-16 | 5.60 | $5.31 | 36700 |
| 2022-06-15 | 5.63 | $5.61 | 37300 |
| 2022-06-14 | 5.64 | $5.59 | 24100 |
| 2022-06-13 | 5.65 | $5.51 | 34600 |
| 2022-06-10 | 5.67 | $5.53 | 17800 |
| 2022-06-09 | 5.69 | $5.48 | 23400 |
| 2022-06-08 | 5.71 | $5.58 | 17800 |
| 2022-06-07 | 5.72 | $5.68 | 18000 |
| 2022-06-06 | 5.72 | $5.65 | 28100 |
| 2022-06-03 | 5.72 | $5.72 | 14900 |
| 2022-06-02 | 5.72 | $5.83 | 10100 |
| 2022-06-01 | 5.71 | $5.69 | 17800 |
| 2022-05-31 | 5.72 | $5.71 | 11700 |
| 2022-05-27 | 5.72 | $5.82 | 19400 |
| 2022-05-26 | 5.72 | $5.78 | 6800 |
| 2022-05-25 | 5.71 | $5.61 | 8200 |
| 2022-05-24 | 5.73 | $5.58 | 43900 |
| 2022-05-23 | 5.75 | $5.62 | 28800 |
| 2022-05-20 | 5.77 | $5.80 | 13500 |
| 2022-05-19 | 5.77 | $5.80 | 18000 |
| 2022-05-18 | 5.78 | $5.97 | 13600 |
| 2022-05-17 | 5.76 | $5.96 | 13600 |
| 2022-05-16 | 5.75 | $5.95 | 38300 |
| 2022-05-13 | 5.74 | $5.52 | 22300 |
| 2022-05-12 | 5.78 | $5.30 | 37600 |
| 2022-05-11 | 5.84 | $5.17 | 59500 |
| 2022-05-10 | 5.92 | $5.55 | 56700 |
| 2022-05-09 | 5.96 | $5.80 | 19200 |
| 2022-05-06 | 5.99 | $5.76 | 14300 |
| 2022-05-05 | 6.02 | $5.82 | 17800 |
| 2022-05-04 | 6.04 | $6.20 | 6000 |
| 2022-05-03 | 6.03 | $6.00 | 5900 |
| 2022-05-02 | 6.04 | $6.15 | 36500 |
| 2022-04-29 | 6.03 | $5.78 | 19500 |
| 2022-04-28 | 6.05 | $5.95 | 83500 |
| 2022-04-27 | 6.06 | $5.68 | 161200 |
| 2022-04-26 | 6.09 | $6.26 | 32000 |
| 2022-04-25 | 6.07 | $5.96 | 11800 |
| 2022-04-22 | 6.08 | $5.97 | 20400 |
| 2022-04-21 | 6.08 | $5.98 | 19700 |
| 2022-04-20 | 6.09 | $6.08 | 8700 |
| 2022-04-19 | 6.08 | $6.08 | 38200 |
| 2022-04-18 | 6.07 | $6.14 | 20400 |
| 2022-04-14 | 6.06 | $6.20 | 42700 |
| 2022-04-13 | 6.03 | $6.30 | 31400 |
| 2022-04-12 | 5.99 | $6.30 | 20800 |
| 2022-04-11 | 5.95 | $5.99 | 28600 |
| 2022-04-08 | 5.93 | $6.33 | 34800 |
| 2022-04-07 | 5.87 | $6.29 | 66700 |
| 2022-04-06 | 5.82 | $6.09 | 31400 |
| 2022-04-05 | 5.78 | $5.86 | 12700 |
| 2022-04-04 | 5.75 | $5.90 | 22200 |
| 2022-04-01 | 5.72 | $5.90 | 30300 |
| 2022-03-31 | 5.69 | $5.60 | 39100 |
| 2022-03-30 | 5.68 | $5.83 | 13400 |
| 2022-03-29 | 5.65 | $5.89 | 33500 |
| 2022-03-28 | 5.61 | $5.85 | 35600 |
| 2022-03-25 | 5.58 | $5.93 | 29300 |
| 2022-03-24 | 5.53 | $5.69 | 118000 |
| 2022-03-23 | 5.51 | $6.08 | 37700 |
| 2022-03-22 | 5.44 | $6.07 | 78600 |
| 2022-03-21 | 5.37 | $5.88 | 38200 |
| 2022-03-18 | 5.31 | $5.58 | 43300 |
| 2022-03-17 | 5.28 | $5.38 | 37700 |
| 2022-03-16 | 5.26 | $5.29 | 22500 |
| 2022-03-15 | 5.25 | $5.20 | 52200 |
| 2022-03-14 | 5.25 | $5.12 | 33400 |
| 2022-03-11 | 5.25 | $5.47 | 79000 |
| 2022-03-10 | 5.22 | $5.29 | 24200 |
| 2022-03-09 | 5.20 | $5.21 | 24700 |
| 2022-03-08 | 5.19 | $5.17 | 61200 |
| 2022-03-07 | 5.18 | $5.10 | 39100 |
| 2022-03-04 | 5.18 | $5.08 | 30800 |
| 2022-03-03 | 5.18 | $5.46 | 17100 |
| 2022-03-02 | 5.14 | $5.51 | 29100 |
| 2022-03-01 | 5.09 | $5.56 | 40800 |
| 2022-02-28 | 5.03 | $5.59 | 28900 |
| 2022-02-25 | 4.96 | $5.43 | 56100 |
| 2022-02-24 | 4.90 | $5.09 | 45800 |
| 2022-02-23 | 4.87 | $4.96 | 33300 |
| 2022-02-22 | 4.86 | $4.96 | 18500 |
| 2022-02-18 | 4.84 | $4.87 | 16600 |
| 2022-02-17 | 4.83 | $4.88 | 26300 |
| 2022-02-16 | 4.81 | $4.86 | 27100 |
| 2022-02-15 | 4.80 | $4.86 | 34600 |
| 2022-02-14 | 4.78 | $4.72 | 51500 |
| 2022-02-11 | 4.78 | $5.00 | 42400 |
| 2022-02-10 | 4.75 | $5.11 | 92800 |
| 2022-02-09 | 4.71 | $4.98 | 30000 |
| 2022-02-08 | 4.68 | $4.87 | 12500 |
| 2022-02-07 | 4.65 | $4.90 | 25900 |
| 2022-02-04 | 4.62 | $4.76 | 22100 |
| 2022-02-03 | 4.61 | $4.68 | 25800 |
| 2022-02-02 | 4.60 | $4.78 | 25100 |
| 2022-02-01 | 4.58 | $4.88 | 68300 |
| 2022-01-31 | 4.55 | $4.65 | 156300 |
| 2022-01-28 | 4.54 | $4.42 | 35800 |
| 2022-01-27 | 4.55 | $4.29 | 24800 |
| 2022-01-26 | 4.57 | $4.64 | 69300 |
| 2022-01-25 | 4.56 | $4.60 | 24900 |
| 2022-01-24 | 4.55 | $4.55 | 107200 |
| 2022-01-21 | 4.54 | $4.39 | 68900 |
| 2022-01-20 | 4.55 | $4.64 | 41000 |
| 2022-01-19 | 4.54 | $4.48 | 97600 |
| 2022-01-18 | 4.53 | $4.60 | 103600 |
| 2022-01-14 | 4.52 | $4.63 | 77800 |
| 2022-01-13 | 4.50 | $4.68 | 88700 |
| 2022-01-12 | 4.47 | $4.75 | 45300 |
| 2022-01-11 | 4.43 | $4.78 | 76700 |
| 2022-01-10 | 4.38 | $4.49 | 28500 |
| 2022-01-07 | 4.36 | $4.52 | 57300 |
| 2022-01-06 | 4.34 | $4.40 | 94100 |
| 2022-01-05 | 4.33 | $4.41 | 73000 |
| 2022-01-04 | 4.32 | $4.52 | 36000 |
| 2022-01-03 | 4.29 | $4.58 | 46600 |
| 2021-12-31 | 4.26 | $4.40 | 73600 |
| 2021-12-30 | 4.24 | $4.38 | 191400 |
| 2021-12-29 | 4.22 | $4.22 | 90200 |
| 2021-12-28 | 4.22 | $4.18 | 93900 |
| 2021-12-27 | 4.23 | $4.32 | 109700 |
| 2021-12-23 | 4.25 | $4.49 | 186800 |
| 2021-12-22 | 4.28 | $4.31 | 116700 |
| 2021-12-21 | 4.35 | $4.21 | 108300 |
| 2021-12-20 | 4.46 | $4.21 | 125600 |
| 2021-12-17 | 4.59 | $4.08 | 80500 |
| 2021-12-16 | 4.76 | $4.02 | 172900 |
| 2021-12-15 | 4.97 | $4.28 | 106300 |
| 2021-12-14 | 5.18 | $4.08 | 90800 |
| 2021-12-13 | 5.43 | $4.18 | 104300 |
| 2021-12-10 | 5.70 | $4.13 | 71600 |
| 2021-12-09 | 6.00 | $4.14 | 94500 |
| 2021-12-08 | 6.33 | $4.26 | 116400 |
| 2021-12-07 | 6.66 | $4.29 | 84200 |
| 2021-12-06 | 7.02 | $4.19 | 139300 |
| 2021-12-03 | 7.41 | $4.43 | 333900 |
| 2021-12-02 | 7.80 | $4.25 | 299300 |
| 2021-12-01 | 8.24 | $3.89 | 568600 |
| 2021-11-30 | 8.73 | $4.39 | 666800 |
| 2021-11-29 | 9.21 | $4.78 | 3.0M |
| 2021-11-26 | 9.66 | $9.64 | 126400 |
| 2021-11-24 | 9.65 | $9.85 | 106200 |
| 2021-11-23 | 9.62 | $9.74 | 126700 |
| 2021-11-22 | 9.60 | $10.01 | 96800 |
| 2021-11-19 | 9.54 | $9.82 | 59000 |
| 2021-11-18 | 9.50 | $9.85 | 96400 |
| 2021-11-17 | 9.45 | $9.75 | 65800 |
| 2021-11-16 | 9.40 | $9.71 | 85500 |
| 2021-11-15 | 9.36 | $9.65 | 77900 |
| 2021-11-12 | 9.31 | $9.53 | 145100 |
| 2021-11-11 | 9.28 | $9.35 | 41900 |
| 2021-11-10 | 9.26 | $9.28 | 89000 |
| 2021-11-09 | 9.25 | $9.37 | 46900 |
| 2021-11-08 | 9.24 | $9.31 | 43100 |
| 2021-11-05 | 9.22 | $9.35 | 30000 |
| 2021-11-04 | 9.21 | $9.31 | 71400 |
| 2021-11-03 | 9.19 | $9.58 | 70800 |
| 2021-11-02 | 9.15 | $9.74 | 73900 |
| 2021-11-01 | 9.10 | $9.49 | 142800 |
| 2021-10-29 | 9.06 | $9.26 | 86000 |
| 2021-10-28 | 9.05 | $8.97 | 38200 |
| 2021-10-27 | 9.07 | $9.05 | 57900 |
| 2021-10-26 | 9.08 | $9.15 | 59100 |
| 2021-10-25 | 9.08 | $8.88 | 92500 |
| 2021-10-22 | 9.11 | $8.76 | 10600 |
| 2021-10-21 | 9.16 | $8.79 | 32600 |
| 2021-10-20 | 9.21 | $9.05 | 23700 |
| 2021-10-19 | 9.23 | $8.89 | 46100 |
| 2021-10-18 | 9.26 | $8.74 | 39000 |
| 2021-10-15 | 9.31 | $9.19 | 30100 |
| 2021-10-14 | 9.31 | $9.35 | 82300 |
| 2021-10-13 | 9.29 | $9.36 | 55600 |
| 2021-10-12 | 9.27 | $9.48 | 29500 |
| 2021-10-11 | 9.22 | $9.29 | 19700 |
| 2021-10-08 | 9.20 | $9.28 | 34500 |
| 2021-10-07 | 9.17 | $9.18 | 31800 |
| 2021-10-06 | 9.14 | $9.36 | 13700 |
| 2021-10-05 | 9.09 | $9.41 | 19900 |
| 2021-10-04 | 9.03 | $9.11 | 43500 |
| 2021-10-01 | 8.99 | $9.32 | 28400 |
| 2021-09-30 | 8.93 | $9.42 | 28300 |
| 2021-09-29 | 8.85 | $9.28 | 74600 |
| 2021-09-28 | 8.77 | $9.62 | 42400 |
| 2021-09-27 | 8.66 | $9.35 | 33200 |
| 2021-09-24 | 8.56 | $9.39 | 50600 |
| 2021-09-23 | 8.46 | $9.40 | 94800 |
| 2021-09-22 | 8.34 | $8.73 | 25700 |
| 2021-09-21 | 8.29 | $8.61 | 37800 |
| 2021-09-20 | 8.24 | $8.50 | 83700 |
| 2021-09-17 | 8.19 | $8.46 | 57500 |
| 2021-09-16 | 8.15 | $8.52 | 16200 |
| 2021-09-15 | 8.08 | $8.64 | 55200 |
| 2021-09-14 | 8.00 | $8.22 | 36000 |
| 2021-09-13 | 7.95 | $8.68 | 117200 |
| 2021-09-10 | 7.85 | $8.19 | 28200 |
| 2021-09-09 | 7.80 | $7.93 | 14800 |
| 2021-09-08 | 7.76 | $7.88 | 44300 |
| 2021-09-07 | 7.72 | $8.04 | 44200 |
| 2021-09-03 | 7.67 | $7.94 | 44000 |
| 2021-09-02 | 7.62 | $8.05 | 31500 |
| 2021-09-01 | 7.55 | $7.86 | 29500 |
| 2021-08-31 | 7.49 | $7.92 | 21900 |
| 2021-08-30 | 7.43 | $7.86 | 37900 |
| 2021-08-27 | 7.36 | $8.15 | 42200 |
| 2021-08-26 | 7.26 | $7.97 | 45000 |
| 2021-08-25 | 7.16 | $7.99 | 66600 |
| 2021-08-24 | 7.06 | $7.72 | 43100 |
| 2021-08-23 | 6.98 | $7.54 | 88500 |
| 2021-08-20 | 6.92 | $6.97 | 23900 |
| 2021-08-19 | 6.90 | $6.82 | 30800 |
| 2021-08-18 | 6.90 | $6.88 | 33000 |
| 2021-08-17 | 6.89 | $6.90 | 26600 |
| 2021-08-16 | 6.88 | $6.97 | 55500 |
| 2021-08-13 | 6.86 | $7.13 | 27700 |
| 2021-08-12 | 6.82 | $7.14 | 50400 |
| 2021-08-11 | 6.78 | $7.34 | 47300 |
| 2021-08-10 | 6.72 | $6.99 | 23100 |
| 2021-08-09 | 6.69 | $6.97 | 49600 |
| 2021-08-06 | 6.66 | $6.81 | 15200 |
| 2021-08-05 | 6.64 | $6.88 | 61800 |
| 2021-08-04 | 6.61 | $6.61 | 26900 |
| 2021-08-03 | 6.62 | $6.62 | 16200 |
| 2021-08-02 | 6.62 | $6.70 | 32100 |
| 2021-07-30 | 6.61 | $6.51 | 25700 |
| 2021-07-29 | 6.63 | $6.54 | 20900 |
| 2021-07-28 | 6.65 | $6.61 | 33300 |
| 2021-07-27 | 6.67 | $6.62 | 53900 |
| 2021-07-26 | 6.69 | $6.54 | 61400 |
| 2021-07-23 | 6.72 | $6.58 | 65000 |
| 2021-07-22 | 6.76 | $6.71 | 60600 |
| 2021-07-21 | 6.78 | $6.80 | 54800 |
| 2021-07-20 | 6.79 | $6.61 | 37100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.83
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
7.57
Maximum
11.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $10.50 | 186800 |
| 2026-07-16 | 10.85 | $10.44 | 91300 |
| 2026-07-15 | 10.88 | $10.60 | 188400 |
| 2026-07-14 | 10.88 | $11.16 | 169635 |
| 2026-07-13 | 10.76 | $10.75 | 327208 |
| 2026-07-10 | 10.70 | $10.49 | 173137 |
| 2026-07-09 | 10.69 | $10.31 | 98603 |
| 2026-07-08 | 10.70 | $10.25 | 155511 |
| 2026-07-07 | 10.73 | $10.50 | 172011 |
| 2026-07-06 | 10.71 | $10.69 | 151600 |
| 2026-07-02 | 10.63 | $10.70 | 140512 |
| 2026-07-01 | 10.55 | $10.34 | 268736 |
| 2026-06-30 | 10.51 | $10.75 | 236309 |
| 2026-06-29 | 10.39 | $11.03 | 239055 |
| 2026-06-26 | 10.18 | $11.02 | 1.1M |
| 2026-06-25 | 9.94 | $10.55 | 156600 |
| 2026-06-24 | 9.75 | $10.40 | 222447 |
| 2026-06-23 | 9.56 | $10.30 | 377800 |
| 2026-06-22 | 9.36 | $9.53 | 443667 |
| 2026-06-18 | 9.29 | $9.06 | 372700 |
| 2026-06-17 | 9.31 | $8.98 | 260000 |
| 2026-06-16 | 9.34 | $8.96 | 248600 |
| 2026-06-15 | 9.39 | $9.19 | 124400 |
| 2026-06-12 | 9.38 | $9.00 | 251300 |
| 2026-06-11 | 9.42 | $8.85 | 213600 |
| 2026-06-10 | 9.49 | $8.70 | 144236 |
| 2026-06-09 | 9.60 | $8.77 | 149300 |
| 2026-06-08 | 9.71 | $8.90 | 321400 |
| 2026-06-05 | 9.80 | $8.70 | 170000 |
| 2026-06-04 | 9.95 | $9.16 | 183900 |
| 2026-06-03 | 10.02 | $9.14 | 238900 |
| 2026-06-02 | 10.10 | $9.98 | 352897 |
| 2026-06-01 | 10.01 | $9.88 | 346200 |
| 2026-05-29 | 9.93 | $9.93 | 447841 |
| 2026-05-28 | 9.81 | $9.89 | 1.1M |
| 2026-05-27 | 9.67 | $9.97 | 219621 |
| 2026-05-26 | 9.50 | $9.89 | 135700 |
| 2026-05-22 | 9.30 | $9.93 | 194342 |
| 2026-05-21 | 9.06 | $9.97 | 211547 |
| 2026-05-20 | 8.77 | $9.75 | 238900 |
| 2026-05-19 | 8.47 | $9.76 | 289000 |
| 2026-05-18 | 8.12 | $9.60 | 459191 |
| 2026-05-15 | 7.74 | $9.75 | 602572 |
| 2026-05-14 | 7.27 | $9.24 | 2.3M |
| 2026-05-13 | 6.82 | $6.77 | 149432 |
| 2026-05-12 | 6.83 | $7.03 | 114123 |
| 2026-05-11 | 6.78 | $7.10 | 142323 |
| 2026-05-08 | 6.71 | $6.93 | 211118 |
| 2026-05-07 | 6.66 | $6.90 | 207025 |
| 2026-05-06 | 6.61 | $7.18 | 240800 |
| 2026-05-05 | 6.50 | $6.72 | 77230 |
| 2026-05-04 | 6.46 | $6.65 | 129800 |
| 2026-05-01 | 6.44 | $6.54 | 145500 |
| 2026-04-30 | 6.43 | $6.49 | 149239 |
| 2026-04-29 | 6.44 | $6.26 | 141830 |
| 2026-04-28 | 6.49 | $6.70 | 54100 |
| 2026-04-27 | 6.46 | $6.85 | 125100 |
| 2026-04-24 | 6.40 | $6.84 | 108302 |
| 2026-04-23 | 6.33 | $6.66 | 47600 |
| 2026-04-22 | 6.29 | $6.68 | 110507 |
| 2026-04-21 | 6.23 | $6.54 | 71800 |
| 2026-04-20 | 6.21 | $6.73 | 69000 |
| 2026-04-17 | 6.13 | $6.79 | 216526 |
| 2026-04-16 | 6.04 | $6.30 | 221600 |
| 2026-04-15 | 6.04 | $6.50 | 163145 |
| 2026-04-14 | 5.99 | $6.25 | 193732 |
| 2026-04-13 | 6.00 | $5.93 | 162542 |
| 2026-04-10 | 6.07 | $5.81 | 322800 |
| 2026-04-09 | 6.19 | $6.40 | 75400 |
| 2026-04-08 | 6.21 | $6.49 | 156700 |
| 2026-04-07 | 6.21 | $6.32 | 163729 |
| 2026-04-06 | 6.25 | $6.42 | 126939 |
| 2026-04-02 | 6.28 | $6.42 | 267100 |
| 2026-04-01 | 6.32 | $6.41 | 153800 |
| 2026-03-31 | 6.37 | $6.15 | 119500 |
| 2026-03-30 | 6.48 | $5.77 | 205111 |
| 2026-03-27 | 6.70 | $5.91 | 203500 |
| 2026-03-26 | 6.92 | $6.51 | 463930 |
| 2026-03-25 | 7.06 | $6.17 | 371800 |
| 2026-03-24 | 7.30 | $6.02 | 809200 |
| 2026-03-23 | 7.60 | $7.45 | 207400 |
| 2026-03-20 | 7.65 | $7.32 | 574001 |
| 2026-03-19 | 7.74 | $7.65 | 141800 |
| 2026-03-18 | 7.78 | $7.47 | 225600 |
| 2026-03-17 | 7.86 | $7.76 | 174700 |
| 2026-03-16 | 7.90 | $7.80 | 228300 |
| 2026-03-13 | 7.93 | $7.52 | 90020 |
| 2026-03-12 | 8.03 | $7.63 | 78100 |
| 2026-03-11 | 8.11 | $7.97 | 68518 |
| 2026-03-10 | 8.15 | $7.89 | 111700 |
| 2026-03-09 | 8.20 | $7.59 | 168400 |
| 2026-03-06 | 8.32 | $7.70 | 141117 |
| 2026-03-05 | 8.45 | $7.93 | 240600 |
| 2026-03-04 | 8.54 | $8.20 | 105200 |
| 2026-03-03 | 8.59 | $8.00 | 101134 |
| 2026-03-02 | 8.68 | $8.22 | 172400 |
| 2026-02-27 | 8.75 | $8.49 | 119830 |
| 2026-02-26 | 8.77 | $8.61 | 135200 |
| 2026-02-25 | 8.76 | $8.87 | 75006 |
| 2026-02-24 | 8.69 | $8.91 | 205442 |
| 2026-02-23 | 8.60 | $8.99 | 149200 |
| 2026-02-20 | 8.48 | $8.74 | 75420 |
| 2026-02-19 | 8.40 | $8.78 | 72614 |
| 2026-02-18 | 8.28 | $8.97 | 204805 |
| 2026-02-17 | 8.11 | $8.68 | 128600 |
| 2026-02-13 | 7.97 | $8.42 | 100200 |
| 2026-02-12 | 7.86 | $8.20 | 148945 |
| 2026-02-11 | 7.78 | $7.82 | 57321 |
| 2026-02-10 | 7.77 | $7.79 | 86500 |
| 2026-02-09 | 7.76 | $7.86 | 99416 |
| 2026-02-06 | 7.74 | $7.84 | 91323 |
| 2026-02-05 | 7.72 | $7.66 | 113344 |
| 2026-02-04 | 7.72 | $7.94 | 139100 |
| 2026-02-03 | 7.68 | $7.91 | 100200 |
| 2026-02-02 | 7.63 | $7.83 | 134027 |
| 2026-01-30 | 7.59 | $7.59 | 132100 |
| 2026-01-29 | 7.59 | $7.52 | 99001 |
| 2026-01-28 | 7.61 | $7.46 | 188900 |
| 2026-01-27 | 7.64 | $7.85 | 95100 |
| 2026-01-26 | 7.60 | $7.71 | 62832 |
| 2026-01-23 | 7.58 | $7.66 | 56700 |
| 2026-01-22 | 7.57 | $7.80 | 45100 |
| 2026-01-21 | 7.53 | $7.70 | 87300 |
| 2026-01-20 | 7.51 | $7.39 | 98848 |
| 2026-01-16 | 7.54 | $7.59 | 93839 |
| 2026-01-15 | 7.54 | $7.46 | 83700 |
| 2026-01-14 | 7.57 | $7.58 | 398600 |
| 2026-01-13 | 7.57 | $7.58 | 112000 |
| 2026-01-12 | 7.58 | $7.62 | 93641 |
| 2026-01-09 | 7.58 | $7.77 | 142101 |
| 2026-01-08 | 7.55 | $7.58 | 75400 |
| 2026-01-07 | 7.56 | $7.60 | 128629 |
| 2026-01-06 | 7.56 | $7.38 | 53700 |
| 2026-01-05 | 7.61 | $7.50 | 144900 |
| 2026-01-02 | 7.64 | $7.68 | 131500 |
| 2025-12-31 | 7.65 | $7.70 | 106100 |
| 2025-12-30 | 7.64 | $7.76 | 134944 |
| 2025-12-29 | 7.63 | $7.69 | 193137 |
| 2025-12-26 | 7.63 | $8.09 | 156800 |
| 2025-12-24 | 7.55 | $7.67 | 1.1M |
| 2025-12-23 | 7.54 | $7.64 | 140531 |
| 2025-12-22 | 7.54 | $7.69 | 100000 |
| 2025-12-19 | 7.52 | $7.66 | 113620 |
| 2025-12-18 | 7.52 | $7.58 | 56845 |
| 2025-12-17 | 7.53 | $7.54 | 69000 |
| 2025-12-16 | 7.55 | $7.62 | 152734 |
| 2025-12-15 | 7.56 | $7.96 | 221763 |
| 2025-12-12 | 7.50 | $7.55 | 464509 |
| 2025-12-11 | 7.51 | $7.49 | 60400 |
| 2025-12-10 | 7.55 | $7.44 | 97900 |
| 2025-12-09 | 7.60 | $7.64 | 87840 |
| 2025-12-08 | 7.62 | $7.54 | 86406 |
| 2025-12-05 | 7.67 | $7.55 | 71135 |
| 2025-12-04 | 7.72 | $7.78 | 94900 |
| 2025-12-03 | 7.73 | $7.57 | 155200 |
| 2025-12-02 | 7.80 | $7.61 | 135764 |
| 2025-12-01 | 7.86 | $7.73 | 190000 |
| 2025-11-28 | 7.91 | $8.19 | 110948 |
| 2025-11-26 | 7.88 | $7.89 | 248111 |
| 2025-11-25 | 7.90 | $7.95 | 315514 |
| 2025-11-24 | 7.91 | $7.72 | 92600 |
| 2025-11-21 | 7.98 | $7.88 | 264005 |
| 2025-11-20 | 8.02 | $7.84 | 153210 |
| 2025-11-19 | 8.08 | $8.18 | 145000 |
| 2025-11-18 | 8.09 | $8.75 | 182200 |
| 2025-11-17 | 7.97 | $8.75 | 515029 |
| 2025-11-14 | 7.83 | $7.86 | 911800 |
| 2025-11-13 | 7.86 | $7.69 | 72300 |
| 2025-11-12 | 7.94 | $7.78 | 76911 |
| 2025-11-11 | 8.01 | $7.92 | 34000 |
| 2025-11-10 | 8.06 | $7.68 | 23500 |
| 2025-11-07 | 8.18 | $7.98 | 52500 |
| 2025-11-06 | 8.25 | $8.00 | 63800 |
| 2025-11-05 | 8.33 | $8.25 | 109833 |
| 2025-11-04 | 8.37 | $8.00 | 102900 |
| 2025-11-03 | 8.47 | $8.13 | 45014 |
| 2025-10-31 | 8.56 | $8.20 | 79000 |
| 2025-10-30 | 8.65 | $8.33 | 58217 |
| 2025-10-29 | 8.73 | $8.47 | 94227 |
| 2025-10-28 | 8.79 | $8.76 | 96700 |
| 2025-10-27 | 8.80 | $8.82 | 105500 |
| 2025-10-24 | 8.80 | $8.99 | 30905 |
| 2025-10-23 | 8.77 | $8.96 | 67618 |
| 2025-10-22 | 8.73 | $8.72 | 61224 |
| 2025-10-21 | 8.75 | $8.72 | 79008 |
| 2025-10-20 | 8.76 | $8.66 | 71200 |
| 2025-10-17 | 8.79 | $8.24 | 59235 |
| 2025-10-16 | 8.91 | $8.64 | 65300 |
| 2025-10-15 | 8.97 | $8.76 | 40500 |
| 2025-10-14 | 9.02 | $8.28 | 47100 |
| 2025-10-13 | 9.17 | $8.44 | 67300 |
| 2025-10-10 | 9.31 | $8.57 | 58200 |
| 2025-10-09 | 9.45 | $9.33 | 67300 |
| 2025-10-08 | 9.45 | $9.22 | 105442 |
| 2025-10-07 | 9.47 | $9.48 | 77434 |
| 2025-10-06 | 9.43 | $9.74 | 83936 |
| 2025-10-03 | 9.34 | $9.88 | 109900 |
| 2025-10-02 | 9.19 | $9.67 | 88318 |
| 2025-10-01 | 9.07 | $9.59 | 76800 |
| 2025-09-30 | 8.94 | $9.36 | 58500 |
| 2025-09-29 | 8.84 | $9.09 | 70700 |
| 2025-09-26 | 8.79 | $9.04 | 100001 |
| 2025-09-25 | 8.73 | $8.70 | 77021 |
| 2025-09-24 | 8.73 | $8.40 | 141347 |
| 2025-09-23 | 8.80 | $8.49 | 80033 |
| 2025-09-22 | 8.86 | $8.67 | 67200 |
| 2025-09-19 | 8.90 | $8.67 | 433939 |
| 2025-09-18 | 8.93 | $8.93 | 99823 |
| 2025-09-17 | 8.92 | $8.67 | 58600 |
| 2025-09-16 | 8.96 | $8.85 | 57635 |
| 2025-09-15 | 8.97 | $8.67 | 37700 |
| 2025-09-12 | 9.01 | $8.76 | 40100 |
| 2025-09-11 | 9.04 | $9.03 | 40200 |
| 2025-09-10 | 9.02 | $9.01 | 39333 |
| 2025-09-09 | 9.00 | $9.22 | 59506 |
| 2025-09-08 | 8.93 | $9.02 | 36000 |
| 2025-09-05 | 8.90 | $9.00 | 54916 |
| 2025-09-04 | 8.85 | $9.18 | 45542 |
| 2025-09-03 | 8.77 | $8.86 | 99800 |
| 2025-09-02 | 8.73 | $8.91 | 35016 |
| 2025-08-29 | 8.68 | $8.87 | 31949 |
| 2025-08-28 | 8.63 | $8.87 | 16000 |
| 2025-08-27 | 8.57 | $9.04 | 88000 |
| 2025-08-26 | 8.46 | $8.68 | 50000 |
| 2025-08-25 | 8.41 | $8.65 | 65600 |
| 2025-08-22 | 8.36 | $8.66 | 166030 |
| 2025-08-21 | 8.30 | $8.17 | 62737 |
| 2025-08-20 | 8.33 | $8.08 | 67300 |
| 2025-08-19 | 8.39 | $7.91 | 48023 |
| 2025-08-18 | 8.49 | $8.20 | 47400 |
| 2025-08-15 | 8.55 | $8.36 | 70817 |
| 2025-08-14 | 8.58 | $8.53 | 121100 |
| 2025-08-13 | 8.59 | $9.11 | 116688 |
| 2025-08-12 | 8.47 | $9.24 | 68200 |
| 2025-08-11 | 8.30 | $8.25 | 49600 |
| 2025-08-08 | 8.31 | $8.33 | 40739 |
| 2025-08-07 | 8.32 | $8.07 | 48036 |
| 2025-08-06 | 8.37 | $8.16 | 39600 |
| 2025-08-05 | 8.42 | $8.17 | 74224 |
| 2025-08-04 | 8.47 | $8.32 | 70609 |
| 2025-08-01 | 8.50 | $7.84 | 54838 |
| 2025-07-31 | 8.64 | $8.18 | 49036 |
| 2025-07-30 | 8.72 | $8.41 | 42600 |
| 2025-07-29 | 8.77 | $8.54 | 27222 |
| 2025-07-28 | 8.80 | $8.66 | 52018 |
| 2025-07-25 | 8.80 | $8.63 | 27000 |
| 2025-07-24 | 8.81 | $8.72 | 46000 |
| 2025-07-23 | 8.81 | $8.73 | 39800 |
| 2025-07-22 | 8.79 | $8.57 | 76900 |
| 2025-07-21 | 8.81 | $8.41 | 52600 |
| 2025-07-18 | 8.87 | $8.45 | 60846 |
| 2025-07-17 | 8.92 | $8.75 | 29800 |
| 2025-07-16 | 8.92 | $8.92 | 48846 |
| 2025-07-15 | 8.87 | $8.71 | 56500 |
| 2025-07-14 | 8.87 | $8.79 | 29200 |
| 2025-07-11 | 8.84 | $8.78 | 109400 |
| 2025-07-10 | 8.81 | $9.04 | 123640 |
| 2025-07-09 | 8.71 | $8.89 | 33802 |
| 2025-07-08 | 8.63 | $8.70 | 45326 |
| 2025-07-07 | 8.58 | $8.47 | 72349 |
| 2025-07-03 | 8.56 | $8.80 | 80323 |
| 2025-07-02 | 8.47 | $8.54 | 114106 |
| 2025-07-01 | 8.42 | $8.30 | 35300 |
| 2025-06-30 | 8.41 | $8.30 | 91707 |
| 2025-06-27 | 8.39 | $8.25 | 196816 |
| 2025-06-26 | 8.38 | $8.28 | 32122 |
| 2025-06-25 | 8.36 | $8.40 | 111430 |
| 2025-06-24 | 8.31 | $8.45 | 77600 |
| 2025-06-23 | 8.24 | $8.07 | 57100 |
| 2025-06-20 | 8.23 | $7.76 | 77000 |
| 2025-06-18 | 8.29 | $7.86 | 47900 |
| 2025-06-17 | 8.33 | $7.72 | 103100 |
| 2025-06-16 | 8.41 | $8.17 | 49300 |
| 2025-06-13 | 8.40 | $7.93 | 65100 |
| 2025-06-12 | 8.43 | $8.32 | 84237 |
| 2025-06-11 | 8.39 | $8.20 | 73100 |
| 2025-06-10 | 8.36 | $8.31 | 44800 |
| 2025-06-09 | 8.30 | $8.25 | 76323 |
| 2025-06-06 | 8.24 | $8.43 | 121000 |
| 2025-06-05 | 8.13 | $7.90 | 61603 |
| 2025-06-04 | 8.11 | $7.68 | 105445 |
| 2025-06-03 | 8.12 | $7.88 | 54200 |
| 2025-06-02 | 8.10 | $7.93 | 162000 |
| 2025-05-30 | 8.06 | $8.12 | 116700 |
| 2025-05-29 | 7.96 | $8.10 | 111840 |
| 2025-05-28 | 7.85 | $8.12 | 63500 |
| 2025-05-27 | 7.72 | $8.13 | 171803 |
| 2025-05-23 | 7.55 | $7.87 | 66142 |
| 2025-05-22 | 7.42 | $7.97 | 97826 |
| 2025-05-21 | 7.23 | $8.29 | 191570 |
| 2025-05-20 | 6.95 | $8.17 | 331310 |
| 2025-05-19 | 6.64 | $7.65 | 233500 |
| 2025-05-16 | 6.39 | $6.84 | 85335 |
| 2025-05-15 | 6.27 | $6.55 | 68609 |
| 2025-05-14 | 6.19 | $6.33 | 57516 |
| 2025-05-13 | 6.14 | $6.48 | 85200 |
| 2025-05-12 | 6.05 | $6.27 | 78300 |
| 2025-05-09 | 6.00 | $5.95 | 43645 |
| 2025-05-08 | 6.00 | $6.21 | 81930 |
| 2025-05-07 | 5.94 | $6.11 | 28400 |
| 2025-05-06 | 5.90 | $6.01 | 37941 |
| 2025-05-05 | 5.87 | $6.28 | 90000 |
| 2025-05-02 | 5.78 | $6.30 | 63300 |
| 2025-05-01 | 5.67 | $6.11 | 66500 |
| 2025-04-30 | 5.59 | $6.04 | 66400 |
| 2025-04-29 | 5.50 | $6.19 | 41703 |
| 2025-04-28 | 5.37 | $6.01 | 49700 |
| 2025-04-25 | 5.26 | $5.63 | 22746 |
| 2025-04-24 | 5.21 | $5.69 | 46700 |
| 2025-04-23 | 5.15 | $5.65 | 40000 |
| 2025-04-22 | 5.08 | $5.44 | 43600 |
| 2025-04-21 | 5.05 | $5.21 | 53536 |
| 2025-04-17 | 5.07 | $5.08 | 38400 |
| 2025-04-16 | 5.12 | $5.10 | 33500 |
| 2025-04-15 | 5.17 | $5.25 | 66300 |
| 2025-04-14 | 5.20 | $5.27 | 54100 |
| 2025-04-11 | 5.24 | $5.01 | 51200 |
| 2025-04-10 | 5.34 | $5.01 | 90600 |
| 2025-04-09 | 5.46 | $5.06 | 166720 |
| 2025-04-08 | 5.59 | $5.01 | 162000 |
| 2025-04-07 | 5.76 | $5.21 | 109722 |
| 2025-04-04 | 5.91 | $5.25 | 172838 |
| 2025-04-03 | 6.08 | $5.59 | 59300 |
| 2025-04-02 | 6.20 | $5.94 | 81936 |
| 2025-04-01 | 6.27 | $5.53 | 92710 |
| 2025-03-31 | 6.44 | $6.09 | 112800 |
| 2025-03-28 | 6.52 | $6.50 | 43300 |
| 2025-03-27 | 6.53 | $6.46 | 42122 |
| 2025-03-26 | 6.55 | $6.47 | 46800 |
| 2025-03-25 | 6.56 | $6.43 | 79600 |
| 2025-03-24 | 6.59 | $6.60 | 67400 |
| 2025-03-21 | 6.59 | $6.67 | 184658 |
| 2025-03-20 | 6.57 | $6.62 | 97534 |
| 2025-03-19 | 6.56 | $6.67 | 233600 |
| 2025-03-18 | 6.53 | $6.57 | 147300 |
| 2025-03-17 | 6.53 | $6.32 | 46343 |
| 2025-03-14 | 6.57 | $6.51 | 182200 |
| 2025-03-13 | 6.58 | $6.13 | 603600 |
| 2025-03-12 | 6.68 | $6.50 | 80516 |
| 2025-03-11 | 6.71 | $6.40 | 125226 |
| 2025-03-10 | 6.76 | $6.11 | 187500 |
| 2025-03-07 | 6.89 | $6.88 | 56628 |
| 2025-03-06 | 6.87 | $6.81 | 67722 |
| 2025-03-05 | 6.86 | $6.75 | 51302 |
| 2025-03-04 | 6.87 | $6.73 | 31902 |
| 2025-03-03 | 6.87 | $6.77 | 44500 |
| 2025-02-28 | 6.87 | $7.02 | 52600 |
| 2025-02-27 | 6.82 | $6.87 | 22400 |
| 2025-02-26 | 6.78 | $6.75 | 29400 |
| 2025-02-25 | 6.77 | $6.72 | 56206 |
| 2025-02-24 | 6.76 | $6.75 | 59600 |
| 2025-02-21 | 6.74 | $6.65 | 56800 |
| 2025-02-20 | 6.73 | $6.60 | 22205 |
| 2025-02-19 | 6.74 | $6.64 | 30600 |
| 2025-02-18 | 6.73 | $6.74 | 37109 |
| 2025-02-14 | 6.70 | $6.68 | 70857 |
| 2025-02-13 | 6.68 | $6.74 | 57038 |
| 2025-02-12 | 6.64 | $6.52 | 24723 |
| 2025-02-11 | 6.64 | $6.50 | 32800 |
| 2025-02-10 | 6.65 | $6.67 | 98209 |
| 2025-02-07 | 6.62 | $6.65 | 60422 |
| 2025-02-06 | 6.58 | $6.66 | 41500 |
| 2025-02-05 | 6.53 | $6.79 | 45500 |
| 2025-02-04 | 6.45 | $6.65 | 35426 |
| 2025-02-03 | 6.39 | $6.50 | 53900 |
| 2025-01-31 | 6.34 | $6.50 | 48800 |
| 2025-01-30 | 6.29 | $6.55 | 60000 |
| 2025-01-29 | 6.21 | $6.47 | 30301 |
| 2025-01-28 | 6.15 | $6.50 | 53600 |
| 2025-01-27 | 6.06 | $6.55 | 194400 |
| 2025-01-24 | 5.94 | $6.23 | 50511 |
| 2025-01-23 | 5.88 | $6.02 | 62328 |
| 2025-01-22 | 5.85 | $5.73 | 77400 |
| 2025-01-21 | 5.88 | $5.74 | 23300 |
| 2025-01-17 | 5.90 | $5.54 | 36236 |
| 2025-01-16 | 5.98 | $5.63 | 26200 |
| 2025-01-15 | 6.05 | $5.72 | 18441 |
| 2025-01-14 | 6.10 | $5.64 | 33100 |
| 2025-01-13 | 6.19 | $5.82 | 37401 |
| 2025-01-10 | 6.25 | $5.91 | 73921 |
| 2025-01-08 | 6.30 | $6.08 | 58700 |
| 2025-01-07 | 6.31 | $6.10 | 61824 |
| 2025-01-06 | 6.33 | $6.08 | 82700 |
| 2025-01-03 | 6.35 | $6.15 | 82000 |
| 2025-01-02 | 6.36 | $6.29 | 134036 |
| 2024-12-31 | 6.34 | $6.32 | 86200 |
| 2024-12-30 | 6.31 | $6.16 | 75137 |
| 2024-12-27 | 6.30 | $6.22 | 66608 |
| 2024-12-26 | 6.28 | $6.37 | 95000 |
| 2024-12-24 | 6.22 | $6.19 | 44100 |
| 2024-12-23 | 6.18 | $6.21 | 104678 |
| 2024-12-20 | 6.14 | $5.99 | 172932 |
| 2024-12-19 | 6.13 | $5.84 | 77409 |
| 2024-12-18 | 6.16 | $5.66 | 104200 |
| 2024-12-17 | 6.22 | $6.07 | 80631 |
| 2024-12-16 | 6.20 | $5.95 | 71400 |
| 2024-12-13 | 6.20 | $6.05 | 54800 |
| 2024-12-12 | 6.18 | $6.11 | 51000 |
| 2024-12-11 | 6.14 | $6.14 | 48500 |
| 2024-12-10 | 6.08 | $6.14 | 65800 |
| 2024-12-09 | 6.01 | $6.06 | 104448 |
| 2024-12-06 | 5.94 | $6.17 | 164900 |
| 2024-12-05 | 5.84 | $5.72 | 147800 |
| 2024-12-04 | 5.82 | $6.07 | 238000 |
| 2024-12-03 | 5.71 | $6.23 | 314932 |
| 2024-12-02 | 5.55 | $6.24 | 320400 |
| 2024-11-29 | 5.36 | $6.06 | 147207 |
| 2024-11-27 | 5.17 | $6.01 | 307400 |
| 2024-11-26 | 4.97 | $6.04 | 280200 |
| 2024-11-25 | 4.72 | $5.66 | 185636 |
| 2024-11-22 | 4.52 | $5.32 | 371900 |
| 2024-11-21 | 4.35 | $4.72 | 212700 |
| 2024-11-20 | 4.28 | $4.64 | 190813 |
| 2024-11-19 | 4.22 | $4.28 | 143604 |
| 2024-11-18 | 4.23 | $4.04 | 58735 |
| 2024-11-15 | 4.29 | $3.99 | 128132 |
| 2024-11-14 | 4.37 | $4.40 | 191246 |
| 2024-11-13 | 4.37 | $4.48 | 219624 |
| 2024-11-12 | 4.37 | $4.23 | 97618 |
| 2024-11-11 | 4.41 | $4.26 | 118723 |
| 2024-11-08 | 4.46 | $4.29 | 94304 |
| 2024-11-07 | 4.51 | $4.36 | 272600 |
| 2024-11-06 | 4.55 | $4.95 | 133500 |
| 2024-11-05 | 4.47 | $4.80 | 84502 |
| 2024-11-04 | 4.42 | $4.65 | 91200 |
| 2024-11-01 | 4.39 | $4.34 | 54317 |
| 2024-10-31 | 4.42 | $4.36 | 53200 |
| 2024-10-30 | 4.45 | $4.47 | 107116 |
| 2024-10-29 | 4.47 | $4.79 | 160000 |
| 2024-10-28 | 4.42 | $4.73 | 144431 |
| 2024-10-25 | 4.37 | $4.24 | 161142 |
| 2024-10-24 | 4.43 | $4.58 | 41127 |
| 2024-10-23 | 4.42 | $4.46 | 63335 |
| 2024-10-22 | 4.44 | $4.54 | 43300 |
| 2024-10-21 | 4.44 | $4.66 | 61300 |
| 2024-10-18 | 4.43 | $4.54 | 40100 |
| 2024-10-17 | 4.43 | $4.65 | 42900 |
| 2024-10-16 | 4.42 | $4.65 | 101000 |
| 2024-10-15 | 4.40 | $4.65 | 42104 |
| 2024-10-14 | 4.39 | $4.54 | 39100 |
| 2024-10-11 | 4.40 | $4.42 | 63301 |
| 2024-10-10 | 4.43 | $4.19 | 57400 |
| 2024-10-09 | 4.52 | $4.26 | 58900 |
| 2024-10-08 | 4.62 | $4.51 | 57331 |
| 2024-10-07 | 4.67 | $4.57 | 93014 |
| 2024-10-04 | 4.73 | $4.62 | 64600 |
| 2024-10-03 | 4.79 | $4.52 | 68900 |
| 2024-10-02 | 4.87 | $4.62 | 90489 |
| 2024-10-01 | 4.96 | $4.82 | 68200 |
| 2024-09-30 | 5.01 | $5.00 | 92600 |
| 2024-09-27 | 5.04 | $5.20 | 49546 |
| 2024-09-26 | 5.03 | $5.14 | 102900 |
| 2024-09-25 | 5.03 | $4.85 | 67600 |
| 2024-09-24 | 5.10 | $4.94 | 108200 |
| 2024-09-23 | 5.16 | $5.11 | 89100 |
| 2024-09-20 | 5.19 | $5.24 | 240300 |
| 2024-09-19 | 5.21 | $5.29 | 65100 |
| 2024-09-18 | 5.21 | $5.22 | 121500 |
| 2024-09-17 | 5.23 | $5.26 | 125700 |
| 2024-09-16 | 5.25 | $5.20 | 85638 |
| 2024-09-13 | 5.29 | $5.47 | 88619 |
| 2024-09-12 | 5.28 | $5.39 | 27942 |
| 2024-09-11 | 5.28 | $5.26 | 68014 |
| 2024-09-10 | 5.31 | $5.24 | 78300 |
| 2024-09-09 | 5.35 | $5.25 | 71800 |
| 2024-09-06 | 5.40 | $5.29 | 93743 |
| 2024-09-05 | 5.45 | $5.37 | 105500 |
| 2024-09-04 | 5.49 | $5.56 | 67806 |
| 2024-09-03 | 5.50 | $5.61 | 84820 |
| 2024-08-30 | 5.50 | $5.57 | 119209 |
| 2024-08-29 | 5.51 | $5.53 | 70100 |
| 2024-08-28 | 5.54 | $5.44 | 66029 |
| 2024-08-27 | 5.58 | $5.67 | 50322 |
| 2024-08-26 | 5.59 | $5.84 | 152000 |
| 2024-08-23 | 5.56 | $5.70 | 55200 |
| 2024-08-22 | 5.56 | $5.50 | 43900 |
| 2024-08-21 | 5.61 | $5.63 | 121548 |
| 2024-08-20 | 5.63 | $5.60 | 60000 |
| 2024-08-19 | 5.67 | $5.72 | 203733 |
| 2024-08-16 | 5.69 | $5.56 | 41924 |
| 2024-08-15 | 5.74 | $5.58 | 67438 |
| 2024-08-14 | 5.81 | $5.33 | 169000 |
| 2024-08-13 | 5.93 | $5.85 | 192819 |
| 2024-08-12 | 5.97 | $6.25 | 128165 |
| 2024-08-09 | 5.93 | $5.93 | 111812 |
| 2024-08-08 | 5.96 | $6.08 | 57621 |
| 2024-08-07 | 5.96 | $5.76 | 106700 |
| 2024-08-06 | 6.02 | $5.63 | 43330 |
| 2024-08-05 | 6.13 | $5.73 | 121100 |
| 2024-08-02 | 6.23 | $5.76 | 60700 |
| 2024-08-01 | 6.35 | $6.27 | 76400 |
| 2024-07-31 | 6.37 | $6.47 | 52209 |
| 2024-07-30 | 6.36 | $6.33 | 30600 |
| 2024-07-29 | 6.37 | $6.27 | 66140 |
| 2024-07-26 | 6.40 | $6.51 | 98200 |
| 2024-07-25 | 6.39 | $6.61 | 61900 |
| 2024-07-24 | 6.35 | $6.57 | 98500 |
| 2024-07-23 | 6.32 | $6.70 | 103240 |
| 2024-07-22 | 6.25 | $6.57 | 59579 |
| 2024-07-19 | 6.20 | $6.39 | 31166 |
| 2024-07-18 | 6.18 | $6.34 | 49368 |
| 2024-07-17 | 6.17 | $6.65 | 67770 |
| 2024-07-16 | 6.10 | $6.73 | 77372 |
| 2024-07-15 | 5.99 | $6.54 | 103416 |
| 2024-07-12 | 5.92 | $6.39 | 61845 |
| 2024-07-11 | 5.86 | $6.53 | 102946 |
| 2024-07-10 | 5.77 | $6.00 | 46574 |
| 2024-07-09 | 5.78 | $5.86 | 46957 |
| 2024-07-08 | 5.82 | $5.81 | 87767 |
| 2024-07-05 | 5.88 | $5.81 | 51332 |
| 2024-07-03 | 5.96 | $6.03 | 39470 |
| 2024-07-02 | 6.00 | $6.03 | 56612 |
| 2024-07-01 | 6.05 | $6.27 | 110992 |
| 2024-06-28 | 6.07 | $6.11 | 789576 |
| 2024-06-27 | 6.12 | $6.15 | 102360 |
| 2024-06-26 | 6.18 | $6.02 | 85198 |
| 2024-06-25 | 6.27 | $6.20 | 94858 |
| 2024-06-24 | 6.35 | $6.35 | 89308 |
| 2024-06-21 | 6.41 | $6.42 | 106769 |
| 2024-06-20 | 6.47 | $6.54 | 89929 |
| 2024-06-18 | 6.51 | $6.65 | 81458 |
| 2024-06-17 | 6.54 | $6.81 | 124287 |
| 2024-06-14 | 6.55 | $6.76 | 93263 |
| 2024-06-13 | 6.57 | $6.88 | 84446 |
| 2024-06-12 | 6.58 | $6.87 | 118141 |
| 2024-06-11 | 6.59 | $7.25 | 103936 |
| 2024-06-10 | 6.53 | $7.10 | 77478 |
| 2024-06-07 | 6.49 | $6.86 | 84479 |
| 2024-06-06 | 6.50 | $6.85 | 124329 |
| 2024-06-05 | 6.52 | $6.70 | 98311 |
| 2024-06-04 | 6.58 | $6.68 | 103997 |
| 2024-06-03 | 6.65 | $6.73 | 126790 |
| 2024-05-31 | 6.74 | $6.78 | 101374 |
| 2024-05-30 | 6.83 | $6.85 | 111143 |
| 2024-05-29 | 6.93 | $7.15 | 170740 |
| 2024-05-28 | 6.98 | $7.03 | 183231 |
| 2024-05-24 | 7.07 | $6.70 | 134319 |
| 2024-05-23 | 7.26 | $6.87 | 80425 |
| 2024-05-22 | 7.44 | $7.19 | 153643 |
| 2024-05-21 | 7.59 | $7.12 | 114526 |
| 2024-05-20 | 7.78 | $7.31 | 255397 |
| 2024-05-17 | 7.97 | $7.04 | 306769 |
| 2024-05-16 | 8.24 | $7.12 | 361909 |
| 2024-05-15 | 8.55 | $6.98 | 780522 |
| 2024-05-14 | 8.94 | $7.34 | 1.1M |
| 2024-05-13 | 9.32 | $10.02 | 127534 |
| 2024-05-10 | 9.20 | $9.75 | 102221 |
| 2024-05-09 | 9.12 | $9.42 | 43646 |
| 2024-05-08 | 9.10 | $9.27 | 38946 |
| 2024-05-07 | 9.10 | $9.35 | 54392 |
| 2024-05-06 | 9.10 | $9.09 | 88712 |
| 2024-05-03 | 9.14 | $9.23 | 71279 |
| 2024-05-02 | 9.17 | $9.09 | 94511 |
| 2024-05-01 | 9.24 | $9.09 | 73580 |
| 2024-04-30 | 9.32 | $9.18 | 89690 |
| 2024-04-29 | 9.39 | $9.14 | 49334 |
| 2024-04-26 | 9.49 | $9.21 | 154291 |
| 2024-04-25 | 9.59 | $9.16 | 120030 |
| 2024-04-24 | 9.72 | $9.07 | 182107 |
| 2024-04-23 | 9.88 | $9.24 | 288706 |
| 2024-04-22 | 10.05 | $9.38 | 165455 |
| 2024-04-19 | 10.21 | $9.34 | 143207 |
| 2024-04-18 | 10.40 | $9.57 | 159693 |
| 2024-04-17 | 10.58 | $9.70 | 249137 |
| 2024-04-16 | 10.75 | $10.26 | 103709 |
| 2024-04-15 | 10.84 | $10.33 | 123448 |
| 2024-04-12 | 10.92 | $10.49 | 104509 |
| 2024-04-11 | 10.99 | $10.83 | 58660 |
| 2024-04-10 | 10.99 | $10.67 | 93505 |
| 2024-04-09 | 11.02 | $10.89 | 130046 |
| 2024-04-08 | 11.01 | $10.83 | 43680 |
| 2024-04-05 | 11.01 | $10.69 | 103807 |
| 2024-04-04 | 11.03 | $10.91 | 166666 |
| 2024-04-03 | 11.01 | $10.77 | 114772 |
| 2024-04-02 | 11.02 | $10.99 | 222671 |
| 2024-04-01 | 10.97 | $10.84 | 111221 |
| 2024-03-28 | 10.95 | $11.12 | 120083 |
| 2024-03-27 | 10.86 | $11.09 | 102037 |
| 2024-03-26 | 10.77 | $10.89 | 122955 |
| 2024-03-25 | 10.70 | $11.00 | 206484 |
| 2024-03-22 | 10.59 | $10.80 | 175183 |
| 2024-03-21 | 10.50 | $11.07 | 290999 |
| 2024-03-20 | 10.34 | $11.07 | 146209 |
| 2024-03-19 | 10.15 | $11.01 | 257856 |
| 2024-03-18 | 9.95 | $11.07 | 447257 |
| 2024-03-15 | 9.70 | $9.94 | 289937 |
| 2024-03-14 | 9.64 | $10.00 | 102086 |
| 2024-03-13 | 9.57 | $9.90 | 61707 |
| 2024-03-12 | 9.50 | $9.72 | 137489 |
| 2024-03-11 | 9.46 | $9.47 | 98972 |
| 2024-03-08 | 9.47 | $9.66 | 101687 |
| 2024-03-07 | 9.44 | $9.61 | 117824 |
| 2024-03-06 | 9.41 | $9.79 | 124130 |
| 2024-03-05 | 9.35 | $9.57 | 87853 |
| 2024-03-04 | 9.32 | $9.77 | 65396 |
| 2024-03-01 | 9.25 | $9.82 | 75828 |
| 2024-02-29 | 9.15 | $9.47 | 328804 |
| 2024-02-28 | 9.12 | $9.31 | 110859 |
| 2024-02-27 | 9.11 | $9.35 | 104139 |
| 2024-02-26 | 9.10 | $9.14 | 88866 |
| 2024-02-23 | 9.13 | $9.00 | 125342 |
| 2024-02-22 | 9.20 | $9.03 | 54168 |
| 2024-02-21 | 9.27 | $8.88 | 54664 |
| 2024-02-20 | 9.39 | $8.82 | 117536 |
| 2024-02-16 | 9.55 | $9.01 | 66842 |
| 2024-02-15 | 9.69 | $9.14 | 165641 |
| 2024-02-14 | 9.82 | $9.20 | 131054 |
| 2024-02-13 | 9.97 | $9.40 | 394647 |
| 2024-02-12 | 10.10 | $10.17 | 97150 |
| 2024-02-09 | 10.08 | $10.16 | 54488 |
| 2024-02-08 | 10.07 | $10.13 | 78719 |
| 2024-02-07 | 10.06 | $10.02 | 33827 |
| 2024-02-06 | 10.07 | $10.08 | 58716 |
| 2024-02-05 | 10.07 | $9.79 | 26248 |
| 2024-02-02 | 10.13 | $10.07 | 81724 |
| 2024-02-01 | 10.15 | $9.99 | 30303 |
| 2024-01-31 | 10.18 | $9.99 | 107661 |
| 2024-01-30 | 10.22 | $9.92 | 87134 |
| 2024-01-29 | 10.28 | $9.85 | 43339 |
| 2024-01-26 | 10.36 | $9.90 | 145537 |
| 2024-01-25 | 10.44 | $10.42 | 45707 |
| 2024-01-24 | 10.43 | $10.08 | 21152 |
| 2024-01-23 | 10.48 | $10.23 | 23320 |
| 2024-01-22 | 10.52 | $10.25 | 19721 |
| 2024-01-19 | 10.55 | $10.01 | 31010 |
| 2024-01-18 | 10.64 | $10.12 | 28171 |
| 2024-01-17 | 10.71 | $10.30 | 51003 |
| 2024-01-16 | 10.76 | $10.14 | 36590 |
| 2024-01-12 | 10.85 | $10.29 | 56465 |
| 2024-01-11 | 10.91 | $10.19 | 77286 |
| 2024-01-10 | 11.01 | $10.29 | 37301 |
| 2024-01-09 | 11.09 | $10.42 | 45461 |
| 2024-01-08 | 11.16 | $10.66 | 37033 |
| 2024-01-05 | 11.19 | $10.35 | 65172 |
| 2024-01-04 | 11.28 | $10.67 | 99652 |
| 2024-01-03 | 11.31 | $10.81 | 66181 |
| 2024-01-02 | 11.32 | $11.12 | 66113 |
| 2023-12-29 | 11.25 | $11.22 | 154372 |
| 2023-12-28 | 11.15 | $11.61 | 254481 |
| 2023-12-27 | 10.95 | $11.54 | 351862 |
| 2023-12-26 | 10.72 | $11.60 | 176659 |
| 2023-12-22 | 10.43 | $10.96 | 209299 |
| 2023-12-21 | 10.23 | $10.52 | 196732 |
| 2023-12-20 | 10.09 | $10.38 | 121814 |
| 2023-12-19 | 9.95 | $10.13 | 417615 |
| 2023-12-18 | 9.84 | $9.98 | 401457 |
| 2023-12-15 | 9.74 | $9.95 | 279237 |
| 2023-12-14 | 9.62 | $10.01 | 518370 |
| 2023-12-13 | 9.47 | $9.51 | 409100 |
| 2023-12-12 | 9.39 | $9.55 | 83972 |
| 2023-12-11 | 9.29 | $9.29 | 77797 |
| 2023-12-08 | 9.23 | $9.47 | 98433 |
| 2023-12-07 | 9.11 | $9.31 | 108129 |
| 2023-12-06 | 9.01 | $9.05 | 93755 |
| 2023-12-05 | 8.94 | $9.24 | 94150 |
| 2023-12-04 | 8.82 | $9.19 | 156310 |
| 2023-12-01 | 8.69 | $8.65 | 63028 |
| 2023-11-30 | 8.65 | $8.60 | 65783 |
| 2023-11-29 | 8.61 | $8.62 | 44211 |
| 2023-11-28 | 8.56 | $8.53 | 101267 |
| 2023-11-27 | 8.51 | $8.41 | 146301 |
| 2023-11-24 | 8.48 | $8.84 | 52251 |
| 2023-11-22 | 8.35 | $8.83 | 55139 |
| 2023-11-21 | 8.20 | $8.63 | 101245 |
| 2023-11-20 | 8.06 | $8.54 | 83581 |
| 2023-11-17 | 7.92 | $8.32 | 130852 |
| 2023-11-16 | 7.81 | $8.08 | 67849 |
| 2023-11-15 | 7.72 | $8.01 | 38843 |
| 2023-11-14 | 7.63 | $8.10 | 108953 |
| 2023-11-13 | 7.51 | $7.87 | 96284 |
| 2023-11-10 | 7.42 | $7.58 | 223867 |
| 2023-11-09 | 7.37 | $7.75 | 126017 |
| 2023-11-08 | 7.27 | $7.62 | 168418 |
| 2023-11-07 | 7.19 | $8.16 | 171088 |
| 2023-11-06 | 6.99 | $7.96 | 235630 |
| 2023-11-03 | 6.79 | $6.90 | 86674 |
| 2023-11-02 | 6.78 | $6.96 | 20905 |
| 2023-11-01 | 6.76 | $6.74 | 62099 |
| 2023-10-31 | 6.79 | $6.88 | 71643 |
| 2023-10-30 | 6.79 | $6.88 | 131573 |
| 2023-10-27 | 6.79 | $6.84 | 73764 |
| 2023-10-26 | 6.80 | $6.93 | 117645 |
| 2023-10-25 | 6.80 | $7.10 | 115657 |
| 2023-10-24 | 6.76 | $6.92 | 24190 |
| 2023-10-23 | 6.75 | $6.80 | 119009 |
| 2023-10-20 | 6.77 | $6.81 | 46974 |
| 2023-10-19 | 6.80 | $6.90 | 51440 |
| 2023-10-18 | 6.81 | $6.82 | 38766 |
| 2023-10-17 | 6.83 | $7.03 | 115978 |
| 2023-10-16 | 6.82 | $7.11 | 99194 |
| 2023-10-13 | 6.80 | $6.90 | 76412 |
| 2023-10-12 | 6.81 | $6.93 | 101887 |
| 2023-10-11 | 6.83 | $7.16 | 60628 |
| 2023-10-10 | 6.80 | $7.10 | 159777 |
| 2023-10-09 | 6.78 | $6.61 | 81845 |
| 2023-10-06 | 6.86 | $6.89 | 233177 |
| 2023-10-05 | 6.90 | $6.48 | 178807 |
| 2023-10-04 | 7.03 | $6.49 | 249457 |
| 2023-10-03 | 7.18 | $7.03 | 253929 |
| 2023-10-02 | 7.25 | $7.13 | 120273 |
| 2023-09-29 | 7.31 | $7.51 | 117335 |
| 2023-09-28 | 7.30 | $7.15 | 65629 |
| 2023-09-27 | 7.36 | $7.16 | 88272 |
| 2023-09-26 | 7.44 | $7.20 | 43847 |
| 2023-09-25 | 7.52 | $7.35 | 113167 |
| 2023-09-22 | 7.58 | $7.49 | 27468 |
| 2023-09-21 | 7.63 | $7.33 | 87127 |
| 2023-09-20 | 7.71 | $7.62 | 93562 |
| 2023-09-19 | 7.75 | $7.24 | 127832 |
| 2023-09-18 | 7.88 | $7.37 | 56792 |
| 2023-09-15 | 8.00 | $7.93 | 77620 |
| 2023-09-14 | 8.03 | $8.09 | 81858 |
| 2023-09-13 | 8.02 | $8.10 | 50631 |
| 2023-09-12 | 8.01 | $8.04 | 70116 |
| 2023-09-11 | 8.02 | $8.11 | 17435 |
| 2023-09-08 | 8.01 | $8.20 | 81909 |
| 2023-09-07 | 7.98 | $7.97 | 31873 |
| 2023-09-06 | 7.99 | $7.96 | 124800 |
| 2023-09-05 | 8.01 | $7.84 | 46300 |
| 2023-09-01 | 8.06 | $8.37 | 61800 |
| 2023-08-31 | 8.01 | $8.16 | 35300 |
| 2023-08-30 | 7.99 | $8.26 | 33700 |
| 2023-08-29 | 7.95 | $8.01 | 65400 |
| 2023-08-28 | 7.95 | $7.99 | 42400 |
| 2023-08-25 | 7.96 | $8.20 | 19000 |
| 2023-08-24 | 7.93 | $8.10 | 30300 |
| 2023-08-23 | 7.92 | $7.93 | 45400 |
| 2023-08-22 | 7.94 | $7.77 | 24000 |
| 2023-08-21 | 8.00 | $7.79 | 38700 |
| 2023-08-18 | 8.07 | $7.83 | 37600 |
| 2023-08-17 | 8.14 | $7.90 | 32300 |
| 2023-08-16 | 8.21 | $8.02 | 51800 |
| 2023-08-15 | 8.26 | $8.29 | 56300 |
| 2023-08-14 | 8.27 | $8.37 | 21500 |
| 2023-08-11 | 8.26 | $8.49 | 38400 |
| 2023-08-10 | 8.22 | $8.37 | 37000 |
| 2023-08-09 | 8.21 | $8.20 | 41700 |
| 2023-08-08 | 8.23 | $8.15 | 54400 |
| 2023-08-07 | 8.26 | $8.12 | 48900 |
| 2023-08-04 | 8.31 | $8.03 | 48600 |
| 2023-08-03 | 8.38 | $8.01 | 253200 |
| 2023-08-02 | 8.47 | $8.64 | 34700 |
| 2023-08-01 | 8.45 | $8.75 | 57000 |
| 2023-07-31 | 8.39 | $8.91 | 143000 |
| 2023-07-28 | 8.30 | $8.20 | 60400 |
| 2023-07-27 | 8.34 | $8.05 | 47800 |
| 2023-07-26 | 8.42 | $8.06 | 28200 |
| 2023-07-25 | 8.51 | $8.14 | 32500 |
| 2023-07-24 | 8.60 | $8.12 | 56000 |
| 2023-07-21 | 8.71 | $8.20 | 70200 |
| 2023-07-20 | 8.81 | $8.51 | 47100 |
| 2023-07-19 | 8.87 | $8.61 | 45800 |
| 2023-07-18 | 8.92 | $8.87 | 28100 |
| 2023-07-17 | 8.92 | $8.75 | 41900 |
| 2023-07-14 | 8.95 | $8.78 | 32000 |
| 2023-07-13 | 8.97 | $8.85 | 43500 |
| 2023-07-12 | 8.98 | $8.94 | 63400 |
| 2023-07-11 | 8.98 | $8.81 | 52900 |
| 2023-07-10 | 8.99 | $8.90 | 54500 |
| 2023-07-07 | 9.00 | $8.88 | 44000 |
| 2023-07-06 | 9.00 | $8.58 | 79100 |
| 2023-07-05 | 9.07 | $8.57 | 36300 |
| 2023-07-03 | 9.15 | $8.57 | 27000 |
| 2023-06-30 | 9.24 | $8.83 | 64600 |
| 2023-06-29 | 9.29 | $8.87 | 80500 |
| 2023-06-28 | 9.33 | $9.29 | 84100 |
| 2023-06-27 | 9.30 | $8.93 | 78900 |
| 2023-06-26 | 9.33 | $8.88 | 124400 |
| 2023-06-23 | 9.37 | $8.96 | 2.2M |
| 2023-06-22 | 9.40 | $9.48 | 95900 |
| 2023-06-21 | 9.33 | $9.82 | 409300 |
| 2023-06-20 | 9.16 | $9.55 | 182000 |
| 2023-06-16 | 9.03 | $9.44 | 243200 |
| 2023-06-15 | 8.89 | $9.68 | 234100 |
| 2023-06-14 | 8.68 | $9.41 | 175600 |
| 2023-06-13 | 8.49 | $9.08 | 196400 |
| 2023-06-12 | 8.33 | $8.78 | 172700 |
| 2023-06-09 | 8.22 | $8.63 | 81600 |
| 2023-06-08 | 8.11 | $8.62 | 135600 |
| 2023-06-07 | 7.99 | $8.60 | 70200 |
| 2023-06-06 | 7.86 | $8.58 | 72300 |
| 2023-06-05 | 7.71 | $8.33 | 40100 |
| 2023-06-02 | 7.58 | $8.22 | 62400 |
| 2023-06-01 | 7.46 | $8.05 | 299100 |
| 2023-05-31 | 7.36 | $7.58 | 37700 |
| 2023-05-30 | 7.34 | $7.39 | 49100 |
| 2023-05-26 | 7.37 | $7.27 | 50100 |
| 2023-05-25 | 7.42 | $7.35 | 37200 |
| 2023-05-24 | 7.46 | $7.67 | 83400 |
| 2023-05-23 | 7.45 | $7.42 | 68900 |
| 2023-05-22 | 7.48 | $7.37 | 46000 |
| 2023-05-19 | 7.54 | $7.47 | 68400 |
| 2023-05-18 | 7.59 | $7.42 | 68300 |
| 2023-05-17 | 7.65 | $7.54 | 114800 |
| 2023-05-16 | 7.70 | $7.38 | 48000 |
| 2023-05-15 | 7.80 | $7.64 | 154400 |
| 2023-05-12 | 7.85 | $7.51 | 192300 |
| 2023-05-11 | 7.95 | $7.87 | 97000 |
| 2023-05-10 | 7.98 | $7.90 | 103900 |
| 2023-05-09 | 8.01 | $7.82 | 62500 |
| 2023-05-08 | 8.07 | $7.95 | 120500 |
| 2023-05-05 | 8.11 | $8.19 | 46200 |
| 2023-05-04 | 8.11 | $8.05 | 32700 |
| 2023-05-03 | 8.13 | $8.24 | 108900 |
| 2023-05-02 | 8.12 | $8.44 | 40000 |
| 2023-05-01 | 8.07 | $7.98 | 87100 |
| 2023-04-28 | 8.10 | $8.19 | 105500 |
| 2023-04-27 | 8.10 | $8.54 | 63200 |
| 2023-04-26 | 8.02 | $8.16 | 51300 |
| 2023-04-25 | 8.02 | $7.95 | 49200 |
| 2023-04-24 | 8.05 | $8.01 | 89200 |
| 2023-04-21 | 8.09 | $7.70 | 51900 |
| 2023-04-20 | 8.19 | $7.78 | 91700 |
| 2023-04-19 | 8.30 | $8.07 | 77500 |
| 2023-04-18 | 8.36 | $8.31 | 49400 |
| 2023-04-17 | 8.38 | $8.20 | 61300 |
| 2023-04-14 | 8.43 | $8.42 | 43000 |
| 2023-04-13 | 8.44 | $8.57 | 45400 |
| 2023-04-12 | 8.42 | $8.60 | 55600 |
| 2023-04-11 | 8.39 | $8.93 | 57700 |
| 2023-04-10 | 8.29 | $9.00 | 108700 |
| 2023-04-06 | 8.16 | $8.49 | 72500 |
| 2023-04-05 | 8.11 | $8.48 | 53100 |
| 2023-04-04 | 8.07 | $8.39 | 84300 |
| 2023-04-03 | 8.03 | $8.22 | 167100 |
| 2023-03-31 | 8.03 | $8.32 | 303500 |
| 2023-03-30 | 8.01 | $8.55 | 218300 |
| 2023-03-29 | 7.94 | $8.32 | 77700 |
| 2023-03-28 | 7.91 | $8.40 | 106200 |
| 2023-03-27 | 7.85 | $8.21 | 175300 |
| 2023-03-24 | 7.84 | $7.59 | 118200 |
| 2023-03-23 | 7.95 | $7.38 | 74500 |
| 2023-03-22 | 8.13 | $7.57 | 317100 |
| 2023-03-21 | 8.30 | $7.99 | 49600 |
| 2023-03-20 | 8.42 | $8.08 | 63000 |
| 2023-03-17 | 8.53 | $8.25 | 25200 |
| 2023-03-16 | 8.63 | $8.46 | 37800 |
| 2023-03-15 | 8.70 | $8.40 | 82400 |
| 2023-03-14 | 8.80 | $8.91 | 59400 |
| 2023-03-13 | 8.81 | $8.26 | 83800 |
| 2023-03-10 | 8.96 | $8.84 | 115200 |
| 2023-03-09 | 9.01 | $9.19 | 76900 |
| 2023-03-08 | 8.99 | $9.05 | 186300 |
| 2023-03-07 | 9.01 | $8.97 | 84400 |
| 2023-03-06 | 9.04 | $9.16 | 47900 |
| 2023-03-03 | 9.05 | $9.01 | 84200 |
| 2023-03-02 | 9.08 | $9.15 | 56200 |
| 2023-03-01 | 9.10 | $9.14 | 33700 |
| 2023-02-28 | 9.12 | $9.00 | 59300 |
| 2023-02-27 | 9.17 | $8.98 | 59600 |
| 2023-02-24 | 9.24 | $8.97 | 89200 |
| 2023-02-23 | 9.32 | $9.09 | 22900 |
| 2023-02-22 | 9.40 | $9.13 | 41400 |
| 2023-02-21 | 9.47 | $9.02 | 47200 |
| 2023-02-17 | 9.59 | $9.14 | 57600 |
| 2023-02-16 | 9.69 | $9.36 | 45500 |
| 2023-02-15 | 9.77 | $9.46 | 53900 |
| 2023-02-14 | 9.84 | $9.68 | 68200 |
| 2023-02-13 | 9.87 | $9.72 | 53100 |
| 2023-02-10 | 9.90 | $9.80 | 20500 |
| 2023-02-09 | 9.92 | $9.93 | 66900 |
| 2023-02-08 | 9.91 | $9.81 | 25100 |
| 2023-02-07 | 9.93 | $9.97 | 39600 |
| 2023-02-06 | 9.92 | $9.71 | 138100 |
| 2023-02-03 | 9.96 | $10.01 | 138000 |
| 2023-02-02 | 9.94 | $10.15 | 148400 |
| 2023-02-01 | 9.89 | $10.21 | 97300 |
| 2023-01-31 | 9.82 | $10.01 | 247700 |
| 2023-01-30 | 9.78 | $9.42 | 37300 |
| 2023-01-27 | 9.85 | $9.46 | 94700 |
| 2023-01-26 | 9.94 | $9.83 | 73800 |
| 2023-01-25 | 9.95 | $9.95 | 271800 |
| 2023-01-24 | 9.94 | $9.19 | 180200 |
| 2023-01-23 | 10.09 | $9.69 | 68800 |
| 2023-01-20 | 10.16 | $9.90 | 46500 |
| 2023-01-19 | 10.20 | $9.93 | 126700 |
| 2023-01-18 | 10.23 | $10.11 | 70000 |
| 2023-01-17 | 10.23 | $10.09 | 152200 |
| 2023-01-13 | 10.23 | $10.35 | 324100 |
| 2023-01-12 | 10.17 | $10.04 | 46300 |
| 2023-01-11 | 10.17 | $10.21 | 60400 |
| 2023-01-10 | 10.13 | $10.19 | 53100 |
| 2023-01-09 | 10.09 | $9.94 | 167400 |
| 2023-01-06 | 10.09 | $9.94 | 62400 |
| 2023-01-05 | 10.10 | $10.17 | 59100 |
| 2023-01-04 | 10.05 | $10.25 | 104300 |
| 2023-01-03 | 9.98 | $10.03 | 139700 |
| 2022-12-30 | 9.93 | $9.60 | 62200 |
| 2022-12-29 | 9.98 | $9.68 | 57100 |
| 2022-12-28 | 10.01 | $9.53 | 95000 |
| 2022-12-27 | 10.07 | $9.83 | 68000 |
| 2022-12-23 | 10.08 | $9.78 | 55000 |
| 2022-12-22 | 10.10 | $9.93 | 110000 |
| 2022-12-21 | 10.09 | $10.22 | 106600 |
| 2022-12-20 | 10.02 | $9.79 | 100900 |
| 2022-12-19 | 10.02 | $9.94 | 45700 |
| 2022-12-16 | 9.99 | $9.91 | 67800 |
| 2022-12-15 | 9.95 | $9.73 | 64300 |
| 2022-12-14 | 9.95 | $9.85 | 156700 |
| 2022-12-13 | 9.92 | $10.02 | 146300 |
| 2022-12-12 | 9.84 | $9.85 | 109200 |
| 2022-12-09 | 9.79 | $9.51 | 81000 |
| 2022-12-08 | 9.79 | $9.88 | 77700 |
| 2022-12-07 | 9.71 | $9.69 | 108900 |
| 2022-12-06 | 9.66 | $9.54 | 68400 |
| 2022-12-05 | 9.63 | $9.57 | 62500 |
| 2022-12-02 | 9.59 | $9.62 | 66300 |
| 2022-12-01 | 9.53 | $9.86 | 72000 |
| 2022-11-30 | 9.40 | $9.76 | 177600 |
| 2022-11-29 | 9.27 | $9.75 | 85300 |
| 2022-11-28 | 9.11 | $9.61 | 70600 |
| 2022-11-25 | 8.96 | $9.51 | 42500 |
| 2022-11-23 | 8.81 | $9.51 | 177100 |
| 2022-11-22 | 8.63 | $9.53 | 335800 |
| 2022-11-21 | 8.42 | $8.71 | 81300 |
| 2022-11-18 | 8.34 | $8.58 | 134400 |
| 2022-11-17 | 8.27 | $8.19 | 102700 |
| 2022-11-16 | 8.28 | $7.99 | 48400 |
| 2022-11-15 | 8.33 | $8.03 | 50100 |
| 2022-11-14 | 8.38 | $7.91 | 103300 |
| 2022-11-11 | 8.47 | $8.22 | 75500 |
| 2022-11-10 | 8.50 | $8.18 | 88700 |
| 2022-11-09 | 8.54 | $8.28 | 50100 |
| 2022-11-08 | 8.56 | $8.55 | 47800 |
| 2022-11-07 | 8.53 | $8.47 | 52000 |
| 2022-11-04 | 8.52 | $8.38 | 40900 |
| 2022-11-03 | 8.51 | $8.32 | 54700 |
| 2022-11-02 | 8.52 | $8.25 | 114800 |
| 2022-11-01 | 8.54 | $8.55 | 113500 |
| 2022-10-31 | 8.50 | $8.80 | 255200 |
| 2022-10-28 | 8.39 | $8.42 | 79300 |
| 2022-10-27 | 8.35 | $8.33 | 76300 |
| 2022-10-26 | 8.32 | $8.29 | 99000 |
| 2022-10-25 | 8.30 | $8.27 | 70900 |
| 2022-10-24 | 8.27 | $8.23 | 88100 |
| 2022-10-21 | 8.24 | $8.30 | 149700 |
| 2022-10-20 | 8.19 | $8.30 | 114200 |
| 2022-10-19 | 8.13 | $8.20 | 130900 |
| 2022-10-18 | 8.08 | $8.30 | 201700 |
| 2022-10-17 | 8.00 | $8.08 | 91800 |
| 2022-10-14 | 7.95 | $7.87 | 95000 |
| 2022-10-13 | 7.94 | $8.05 | 78800 |
| 2022-10-12 | 7.88 | $7.71 | 93400 |
| 2022-10-11 | 7.89 | $7.72 | 101800 |
| 2022-10-10 | 7.89 | $7.63 | 56200 |
| 2022-10-07 | 7.91 | $7.78 | 100900 |
| 2022-10-06 | 7.90 | $7.93 | 169500 |
| 2022-10-05 | 7.86 | $7.81 | 35900 |
| 2022-10-04 | 7.83 | $7.81 | 106700 |
| 2022-10-03 | 7.79 | $8.00 | 120600 |
| 2022-09-30 | 7.71 | $8.10 | 186100 |
| 2022-09-29 | 7.59 | $8.04 | 336900 |
| 2022-09-28 | 7.47 | $7.46 | 96500 |
| 2022-09-27 | 7.44 | $7.32 | 90900 |
| 2022-09-26 | 7.44 | $7.18 | 361600 |
| 2022-09-23 | 7.47 | $7.83 | 249300 |
| 2022-09-22 | 7.36 | $8.03 | 412400 |
| 2022-09-21 | 7.20 | $8.54 | 1.9M |
| 2022-09-20 | 6.89 | $7.63 | 794000 |
| 2022-09-19 | 6.74 | $6.59 | 122200 |
| 2022-09-16 | 6.77 | $6.61 | 44500 |
| 2022-09-15 | 6.80 | $6.72 | 158500 |
| 2022-09-14 | 6.82 | $6.46 | 300400 |
| 2022-09-13 | 6.90 | $6.66 | 98600 |
| 2022-09-12 | 6.94 | $6.53 | 122900 |
| 2022-09-09 | 7.02 | $6.34 | 185100 |
| 2022-09-08 | 7.15 | $6.88 | 96000 |
| 2022-09-07 | 7.19 | $7.11 | 105500 |
| 2022-09-06 | 7.18 | $7.35 | 70300 |
| 2022-09-02 | 7.12 | $7.39 | 39200 |
| 2022-09-01 | 7.04 | $7.44 | 60900 |
| 2022-08-31 | 6.94 | $7.00 | 34300 |
| 2022-08-30 | 6.92 | $6.91 | 27700 |
| 2022-08-29 | 6.90 | $6.98 | 57100 |
| 2022-08-26 | 6.87 | $7.00 | 56000 |
| 2022-08-25 | 6.83 | $7.11 | 126000 |
| 2022-08-24 | 6.76 | $6.89 | 60400 |
| 2022-08-23 | 6.73 | $6.68 | 91700 |
| 2022-08-22 | 6.73 | $6.41 | 57900 |
| 2022-08-19 | 6.79 | $6.36 | 46900 |
| 2022-08-18 | 6.87 | $6.46 | 43400 |
| 2022-08-17 | 6.94 | $6.65 | 41500 |
| 2022-08-16 | 6.98 | $6.75 | 232700 |
| 2022-08-15 | 7.00 | $6.79 | 72100 |
| 2022-08-12 | 7.02 | $6.94 | 47500 |
| 2022-08-11 | 7.01 | $7.05 | 44700 |
| 2022-08-10 | 6.97 | $7.08 | 120200 |
| 2022-08-09 | 6.92 | $6.69 | 36400 |
| 2022-08-08 | 6.94 | $6.93 | 91200 |
| 2022-08-05 | 6.92 | $7.00 | 15400 |
| 2022-08-04 | 6.87 | $6.75 | 31400 |
| 2022-08-03 | 6.86 | $6.60 | 83500 |
| 2022-08-02 | 6.89 | $6.85 | 38600 |
| 2022-08-01 | 6.86 | $6.84 | 47500 |
| 2022-07-29 | 6.83 | $6.68 | 19100 |
| 2022-07-28 | 6.83 | $6.70 | 21100 |
| 2022-07-27 | 6.82 | $6.78 | 12100 |
| 2022-07-26 | 6.79 | $6.66 | 36400 |
| 2022-07-25 | 6.78 | $6.96 | 28900 |
| 2022-07-22 | 6.70 | $6.85 | 41000 |
| 2022-07-21 | 6.63 | $6.83 | 32000 |
| 2022-07-20 | 6.56 | $6.66 | 15200 |
| 2022-07-19 | 6.50 | $6.56 | 15300 |
| 2022-07-18 | 6.46 | $6.60 | 59800 |
| 2022-07-15 | 6.40 | $6.72 | 47400 |
| 2022-07-14 | 6.30 | $6.50 | 37300 |
| 2022-07-13 | 6.23 | $6.51 | 37200 |
| 2022-07-12 | 6.14 | $6.40 | 21200 |
| 2022-07-11 | 6.07 | $6.37 | 27700 |
| 2022-07-08 | 5.99 | $6.38 | 35600 |
| 2022-07-07 | 5.89 | $6.29 | 74300 |
| 2022-07-06 | 5.79 | $6.11 | 37700 |
| 2022-07-05 | 5.72 | $6.15 | 76900 |
| 2022-07-01 | 5.62 | $5.71 | 35700 |
| 2022-06-30 | 5.61 | $5.58 | 6800 |
| 2022-06-29 | 5.62 | $5.77 | 6600 |
| 2022-06-28 | 5.59 | $5.82 | 18200 |
| 2022-06-27 | 5.54 | $5.67 | 16900 |
| 2022-06-24 | 5.52 | $5.57 | 20500 |
| 2022-06-23 | 5.52 | $5.59 | 9200 |
| 2022-06-22 | 5.51 | $5.57 | 2200 |
| 2022-06-21 | 5.51 | $5.59 | 12900 |
| 2022-06-17 | 5.51 | $5.50 | 53400 |
| 2022-06-16 | 5.52 | $5.31 | 36700 |
| 2022-06-15 | 5.57 | $5.61 | 37300 |
| 2022-06-14 | 5.58 | $5.59 | 24100 |
| 2022-06-13 | 5.58 | $5.51 | 34600 |
| 2022-06-10 | 5.61 | $5.53 | 17800 |
| 2022-06-09 | 5.63 | $5.48 | 23400 |
| 2022-06-08 | 5.67 | $5.58 | 17800 |
| 2022-06-07 | 5.69 | $5.68 | 18000 |
| 2022-06-06 | 5.70 | $5.65 | 28100 |
| 2022-06-03 | 5.72 | $5.72 | 14900 |
| 2022-06-02 | 5.72 | $5.83 | 10100 |
| 2022-06-01 | 5.70 | $5.69 | 17800 |
| 2022-05-31 | 5.71 | $5.71 | 11700 |
| 2022-05-27 | 5.71 | $5.82 | 19400 |
| 2022-05-26 | 5.70 | $5.78 | 6800 |
| 2022-05-25 | 5.68 | $5.61 | 8200 |
| 2022-05-24 | 5.71 | $5.58 | 43900 |
| 2022-05-23 | 5.74 | $5.62 | 28800 |
| 2022-05-20 | 5.77 | $5.80 | 13500 |
| 2022-05-19 | 5.77 | $5.80 | 18000 |
| 2022-05-18 | 5.77 | $5.97 | 13600 |
| 2022-05-17 | 5.73 | $5.96 | 13600 |
| 2022-05-16 | 5.69 | $5.95 | 38300 |
| 2022-05-13 | 5.64 | $5.52 | 22300 |
| 2022-05-12 | 5.68 | $5.30 | 37600 |
| 2022-05-11 | 5.77 | $5.17 | 59500 |
| 2022-05-10 | 5.91 | $5.55 | 56700 |
| 2022-05-09 | 5.98 | $5.80 | 19200 |
| 2022-05-06 | 6.02 | $5.76 | 14300 |
| 2022-05-05 | 6.07 | $5.82 | 17800 |
| 2022-05-04 | 6.11 | $6.20 | 6000 |
| 2022-05-03 | 6.08 | $6.00 | 5900 |
| 2022-05-02 | 6.08 | $6.15 | 36500 |
| 2022-04-29 | 6.06 | $5.78 | 19500 |
| 2022-04-28 | 6.11 | $5.95 | 83500 |
| 2022-04-27 | 6.13 | $5.68 | 161200 |
| 2022-04-26 | 6.20 | $6.26 | 32000 |
| 2022-04-25 | 6.17 | $5.96 | 11800 |
| 2022-04-22 | 6.20 | $5.97 | 20400 |
| 2022-04-21 | 6.22 | $5.98 | 19700 |
| 2022-04-20 | 6.25 | $6.08 | 8700 |
| 2022-04-19 | 6.26 | $6.08 | 38200 |
| 2022-04-18 | 6.26 | $6.14 | 20400 |
| 2022-04-14 | 6.26 | $6.20 | 42700 |
| 2022-04-13 | 6.24 | $6.30 | 31400 |
| 2022-04-12 | 6.19 | $6.30 | 20800 |
| 2022-04-11 | 6.14 | $5.99 | 28600 |
| 2022-04-08 | 6.13 | $6.33 | 34800 |
| 2022-04-07 | 6.06 | $6.29 | 66700 |
| 2022-04-06 | 5.98 | $6.09 | 31400 |
| 2022-04-05 | 5.93 | $5.86 | 12700 |
| 2022-04-04 | 5.92 | $5.90 | 22200 |
| 2022-04-01 | 5.89 | $5.90 | 30300 |
| 2022-03-31 | 5.86 | $5.60 | 39100 |
| 2022-03-30 | 5.89 | $5.83 | 13400 |
| 2022-03-29 | 5.87 | $5.89 | 33500 |
| 2022-03-28 | 5.84 | $5.85 | 35600 |
| 2022-03-25 | 5.80 | $5.93 | 29300 |
| 2022-03-24 | 5.75 | $5.69 | 118000 |
| 2022-03-23 | 5.73 | $6.08 | 37700 |
| 2022-03-22 | 5.62 | $6.07 | 78600 |
| 2022-03-21 | 5.50 | $5.88 | 38200 |
| 2022-03-18 | 5.40 | $5.58 | 43300 |
| 2022-03-17 | 5.35 | $5.38 | 37700 |
| 2022-03-16 | 5.32 | $5.29 | 22500 |
| 2022-03-15 | 5.32 | $5.20 | 52200 |
| 2022-03-14 | 5.33 | $5.12 | 33400 |
| 2022-03-11 | 5.35 | $5.47 | 79000 |
| 2022-03-10 | 5.31 | $5.29 | 24200 |
| 2022-03-09 | 5.29 | $5.21 | 24700 |
| 2022-03-08 | 5.29 | $5.17 | 61200 |
| 2022-03-07 | 5.30 | $5.10 | 39100 |
| 2022-03-04 | 5.32 | $5.08 | 30800 |
| 2022-03-03 | 5.35 | $5.46 | 17100 |
| 2022-03-02 | 5.30 | $5.51 | 29100 |
| 2022-03-01 | 5.24 | $5.56 | 40800 |
| 2022-02-28 | 5.15 | $5.59 | 28900 |
| 2022-02-25 | 5.03 | $5.43 | 56100 |
| 2022-02-24 | 4.94 | $5.09 | 45800 |
| 2022-02-23 | 4.90 | $4.96 | 33300 |
| 2022-02-22 | 4.88 | $4.96 | 18500 |
| 2022-02-18 | 4.85 | $4.87 | 16600 |
| 2022-02-17 | 4.84 | $4.88 | 26300 |
| 2022-02-16 | 4.83 | $4.86 | 27100 |
| 2022-02-15 | 4.82 | $4.86 | 34600 |
| 2022-02-14 | 4.81 | $4.72 | 51500 |
| 2022-02-11 | 4.82 | $5.00 | 42400 |
| 2022-02-10 | 4.78 | $5.11 | 92800 |
| 2022-02-09 | 4.71 | $4.98 | 30000 |
| 2022-02-08 | 4.65 | $4.87 | 12500 |
| 2022-02-07 | 4.60 | $4.90 | 25900 |
| 2022-02-04 | 4.55 | $4.76 | 22100 |
| 2022-02-03 | 4.51 | $4.68 | 25800 |
| 2022-02-02 | 4.49 | $4.78 | 25100 |
| 2022-02-01 | 4.44 | $4.88 | 68300 |
| 2022-01-31 | 4.37 | $4.65 | 156300 |
| 2022-01-28 | 4.33 | $4.42 | 35800 |
| 2022-01-27 | 4.33 | $4.29 | 24800 |
| 2022-01-26 | 4.37 | $4.64 | 69300 |
| 2022-01-25 | 4.34 | $4.60 | 24900 |
| 2022-01-24 | 4.31 | $4.55 | 107200 |
| 2022-01-21 | 4.29 | $4.39 | 68900 |
| 2022-01-20 | 4.30 | $4.64 | 41000 |
| 2022-01-19 | 4.26 | $4.48 | 97600 |
| 2022-01-18 | 4.26 | $4.60 | 103600 |
| 2022-01-14 | 4.23 | $4.63 | 77800 |
| 2022-01-13 | 4.19 | $4.68 | 88700 |
| 2022-01-12 | 4.13 | $4.75 | 45300 |
| 2022-01-11 | 4.06 | $4.78 | 76700 |
| 2022-01-10 | 3.97 | $4.49 | 28500 |
| 2022-01-07 | 3.92 | $4.52 | 57300 |
| 2022-01-06 | 3.88 | $4.40 | 94100 |
| 2022-01-05 | 3.85 | $4.41 | 73000 |
| 2022-01-04 | 3.82 | $4.52 | 36000 |
| 2022-01-03 | 3.76 | $4.58 | 46600 |
| 2021-12-31 | 3.69 | $4.40 | 73600 |
| 2021-12-30 | 3.65 | $4.38 | 191400 |
| 2021-12-29 | 3.62 | $4.22 | 90200 |
| 2021-12-28 | 3.62 | $4.18 | 93900 |
| 2021-12-27 | 3.64 | $4.32 | 109700 |
| 2021-12-23 | 3.63 | $4.49 | 186800 |
| 2021-12-22 | 3.60 | $4.31 | 116700 |
| 2021-12-21 | 3.61 | $4.21 | 108300 |
| 2021-12-20 | 3.65 | $4.21 | 125600 |
| 2021-12-17 | 3.70 | $4.08 | 80500 |
| 2021-12-16 | 3.80 | $4.02 | 172900 |
| 2021-12-15 | 3.93 | $4.28 | 106300 |
| 2021-12-14 | 4.04 | $4.08 | 90800 |
| 2021-12-13 | 4.22 | $4.18 | 104300 |
| 2021-12-10 | 4.42 | $4.13 | 71600 |
| 2021-12-09 | 4.67 | $4.14 | 94500 |
| 2021-12-08 | 4.96 | $4.26 | 116400 |
| 2021-12-07 | 5.29 | $4.29 | 84200 |
| 2021-12-06 | 5.67 | $4.19 | 139300 |
| 2021-12-03 | 6.14 | $4.43 | 333900 |
| 2021-12-02 | 6.65 | $4.25 | 299300 |
| 2021-12-01 | 7.28 | $3.89 | 568600 |
| 2021-11-30 | 8.09 | $4.39 | 666800 |
| 2021-11-29 | 8.93 | $4.78 | 3.0M |
| 2021-11-26 | 9.82 | $9.64 | 126400 |
| 2021-11-24 | 9.84 | $9.85 | 106200 |
| 2021-11-23 | 9.81 | $9.74 | 126700 |
| 2021-11-22 | 9.79 | $10.01 | 96800 |
| 2021-11-19 | 9.72 | $9.82 | 59000 |
| 2021-11-18 | 9.67 | $9.85 | 96400 |
| 2021-11-17 | 9.61 | $9.75 | 65800 |
| 2021-11-16 | 9.55 | $9.71 | 85500 |
| 2021-11-15 | 9.50 | $9.65 | 77900 |
| 2021-11-12 | 9.45 | $9.53 | 145100 |
| 2021-11-11 | 9.41 | $9.35 | 41900 |
| 2021-11-10 | 9.41 | $9.28 | 89000 |
| 2021-11-09 | 9.42 | $9.37 | 46900 |
| 2021-11-08 | 9.41 | $9.31 | 43100 |
| 2021-11-05 | 9.41 | $9.35 | 30000 |
| 2021-11-04 | 9.40 | $9.31 | 71400 |
| 2021-11-03 | 9.40 | $9.58 | 70800 |
| 2021-11-02 | 9.34 | $9.74 | 73900 |
| 2021-11-01 | 9.23 | $9.49 | 142800 |
| 2021-10-29 | 9.16 | $9.26 | 86000 |
| 2021-10-28 | 9.13 | $8.97 | 38200 |
| 2021-10-27 | 9.15 | $9.05 | 57900 |
| 2021-10-26 | 9.16 | $9.15 | 59100 |
| 2021-10-25 | 9.14 | $8.88 | 92500 |
| 2021-10-22 | 9.18 | $8.76 | 10600 |
| 2021-10-21 | 9.25 | $8.79 | 32600 |
| 2021-10-20 | 9.33 | $9.05 | 23700 |
| 2021-10-19 | 9.36 | $8.89 | 46100 |
| 2021-10-18 | 9.42 | $8.74 | 39000 |
| 2021-10-15 | 9.53 | $9.19 | 30100 |
| 2021-10-14 | 9.56 | $9.35 | 82300 |
| 2021-10-13 | 9.56 | $9.36 | 55600 |
| 2021-10-12 | 9.55 | $9.48 | 29500 |
| 2021-10-11 | 9.51 | $9.29 | 19700 |
| 2021-10-08 | 9.50 | $9.28 | 34500 |
| 2021-10-07 | 9.50 | $9.18 | 31800 |
| 2021-10-06 | 9.50 | $9.36 | 13700 |
| 2021-10-05 | 9.47 | $9.41 | 19900 |
| 2021-10-04 | 9.42 | $9.11 | 43500 |
| 2021-10-01 | 9.43 | $9.32 | 28400 |
| 2021-09-30 | 9.38 | $9.42 | 28300 |
| 2021-09-29 | 9.30 | $9.28 | 74600 |
| 2021-09-28 | 9.24 | $9.62 | 42400 |
| 2021-09-27 | 9.09 | $9.35 | 33200 |
| 2021-09-24 | 8.97 | $9.39 | 50600 |
| 2021-09-23 | 8.83 | $9.40 | 94800 |
| 2021-09-22 | 8.65 | $8.73 | 25700 |
| 2021-09-21 | 8.58 | $8.61 | 37800 |
| 2021-09-20 | 8.53 | $8.50 | 83700 |
| 2021-09-17 | 8.48 | $8.46 | 57500 |
| 2021-09-16 | 8.44 | $8.52 | 16200 |
| 2021-09-15 | 8.37 | $8.64 | 55200 |
| 2021-09-14 | 8.26 | $8.22 | 36000 |
| 2021-09-13 | 8.23 | $8.68 | 117200 |
| 2021-09-10 | 8.09 | $8.19 | 28200 |
| 2021-09-09 | 8.02 | $7.93 | 14800 |
| 2021-09-08 | 8.00 | $7.88 | 44300 |
| 2021-09-07 | 7.99 | $8.04 | 44200 |
| 2021-09-03 | 7.94 | $7.94 | 44000 |
| 2021-09-02 | 7.89 | $8.05 | 31500 |
| 2021-09-01 | 7.82 | $7.86 | 29500 |
| 2021-08-31 | 7.77 | $7.92 | 21900 |
| 2021-08-30 | 7.70 | $7.86 | 37900 |
| 2021-08-27 | 7.63 | $8.15 | 42200 |
| 2021-08-26 | 7.48 | $7.97 | 45000 |
| 2021-08-25 | 7.35 | $7.99 | 66600 |
| 2021-08-24 | 7.19 | $7.72 | 43100 |
| 2021-08-23 | 7.06 | $7.54 | 88500 |
| 2021-08-20 | 6.95 | $6.97 | 23900 |
| 2021-08-19 | 6.94 | $6.82 | 30800 |
| 2021-08-18 | 6.95 | $6.88 | 33000 |
| 2021-08-17 | 6.96 | $6.90 | 26600 |
| 2021-08-16 | 6.97 | $6.97 | 55500 |
| 2021-08-13 | 6.96 | $7.13 | 27700 |
| 2021-08-12 | 6.91 | $7.14 | 50400 |
| 2021-08-11 | 6.85 | $7.34 | 47300 |
| 2021-08-10 | 6.75 | $6.99 | 23100 |
| 2021-08-09 | 6.70 | $6.97 | 49600 |
| 2021-08-06 | 6.64 | $6.81 | 15200 |
| 2021-08-05 | 6.61 | $6.88 | 61800 |
| 2021-08-04 | 6.57 | $6.61 | 26900 |
| 2021-08-03 | 6.57 | $6.62 | 16200 |
| 2021-08-02 | 6.57 | $6.70 | 32100 |
| 2021-07-30 | 6.55 | $6.51 | 25700 |
| 2021-07-29 | 6.58 | $6.54 | 20900 |
| 2021-07-28 | 6.60 | $6.61 | 33300 |
| 2021-07-27 | 6.61 | $6.62 | 53900 |
| 2021-07-26 | 6.62 | $6.54 | 61400 |
| 2021-07-23 | 6.65 | $6.58 | 65000 |
| 2021-07-22 | 6.67 | $6.71 | 60600 |
| 2021-07-21 | 6.68 | $6.80 | 54800 |
| 2021-07-20 | 6.66 | $6.61 | 37100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.74
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
7.57
Maximum
11.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.74 | $10.50 | 186800 |
| 2026-07-16 | 10.79 | $10.44 | 91300 |
| 2026-07-15 | 10.86 | $10.60 | 188400 |
| 2026-07-14 | 10.88 | $11.16 | 169635 |
| 2026-07-13 | 10.73 | $10.75 | 327208 |
| 2026-07-10 | 10.67 | $10.49 | 173137 |
| 2026-07-09 | 10.67 | $10.31 | 98603 |
| 2026-07-08 | 10.73 | $10.25 | 155511 |
| 2026-07-07 | 10.80 | $10.50 | 172011 |
| 2026-07-06 | 10.81 | $10.69 | 151600 |
| 2026-07-02 | 10.75 | $10.70 | 140512 |
| 2026-07-01 | 10.67 | $10.34 | 268736 |
| 2026-06-30 | 10.67 | $10.75 | 236309 |
| 2026-06-29 | 10.54 | $11.03 | 239055 |
| 2026-06-26 | 10.28 | $11.02 | 1.1M |
| 2026-06-25 | 9.96 | $10.55 | 156600 |
| 2026-06-24 | 9.71 | $10.40 | 222447 |
| 2026-06-23 | 9.45 | $10.30 | 377800 |
| 2026-06-22 | 9.16 | $9.53 | 443667 |
| 2026-06-18 | 9.06 | $9.06 | 372700 |
| 2026-06-17 | 9.07 | $8.98 | 260000 |
| 2026-06-16 | 9.11 | $8.96 | 248600 |
| 2026-06-15 | 9.17 | $9.19 | 124400 |
| 2026-06-12 | 9.17 | $9.00 | 251300 |
| 2026-06-11 | 9.22 | $8.85 | 213600 |
| 2026-06-10 | 9.33 | $8.70 | 144236 |
| 2026-06-09 | 9.50 | $8.77 | 149300 |
| 2026-06-08 | 9.69 | $8.90 | 321400 |
| 2026-06-05 | 9.87 | $8.70 | 170000 |
| 2026-06-04 | 10.14 | $9.16 | 183900 |
| 2026-06-03 | 10.31 | $9.14 | 238900 |
| 2026-06-02 | 10.52 | $9.98 | 352897 |
| 2026-06-01 | 10.49 | $9.88 | 346200 |
| 2026-05-29 | 10.46 | $9.93 | 447841 |
| 2026-05-28 | 10.40 | $9.89 | 1.1M |
| 2026-05-27 | 10.32 | $9.97 | 219621 |
| 2026-05-26 | 10.18 | $9.89 | 135700 |
| 2026-05-22 | 10.01 | $9.93 | 194342 |
| 2026-05-21 | 9.78 | $9.97 | 211547 |
| 2026-05-20 | 9.47 | $9.75 | 238900 |
| 2026-05-19 | 9.14 | $9.76 | 289000 |
| 2026-05-18 | 8.72 | $9.60 | 459191 |
| 2026-05-15 | 8.25 | $9.75 | 602572 |
| 2026-05-14 | 7.62 | $9.24 | 2.3M |
| 2026-05-13 | 7.01 | $6.77 | 149432 |
| 2026-05-12 | 7.04 | $7.03 | 114123 |
| 2026-05-11 | 6.99 | $7.10 | 142323 |
| 2026-05-08 | 6.91 | $6.93 | 211118 |
| 2026-05-07 | 6.86 | $6.90 | 207025 |
| 2026-05-06 | 6.81 | $7.18 | 240800 |
| 2026-05-05 | 6.66 | $6.72 | 77230 |
| 2026-05-04 | 6.62 | $6.65 | 129800 |
| 2026-05-01 | 6.59 | $6.54 | 145500 |
| 2026-04-30 | 6.59 | $6.49 | 149239 |
| 2026-04-29 | 6.60 | $6.26 | 141830 |
| 2026-04-28 | 6.69 | $6.70 | 54100 |
| 2026-04-27 | 6.66 | $6.85 | 125100 |
| 2026-04-24 | 6.58 | $6.84 | 108302 |
| 2026-04-23 | 6.48 | $6.66 | 47600 |
| 2026-04-22 | 6.42 | $6.68 | 110507 |
| 2026-04-21 | 6.34 | $6.54 | 71800 |
| 2026-04-20 | 6.29 | $6.73 | 69000 |
| 2026-04-17 | 6.17 | $6.79 | 216526 |
| 2026-04-16 | 6.01 | $6.30 | 221600 |
| 2026-04-15 | 5.98 | $6.50 | 163145 |
| 2026-04-14 | 5.88 | $6.25 | 193732 |
| 2026-04-13 | 5.85 | $5.93 | 162542 |
| 2026-04-10 | 5.92 | $5.81 | 322800 |
| 2026-04-09 | 6.05 | $6.40 | 75400 |
| 2026-04-08 | 6.02 | $6.49 | 156700 |
| 2026-04-07 | 5.98 | $6.32 | 163729 |
| 2026-04-06 | 5.98 | $6.42 | 126939 |
| 2026-04-02 | 5.96 | $6.42 | 267100 |
| 2026-04-01 | 5.95 | $6.41 | 153800 |
| 2026-03-31 | 5.95 | $6.15 | 119500 |
| 2026-03-30 | 6.05 | $5.77 | 205111 |
| 2026-03-27 | 6.30 | $5.91 | 203500 |
| 2026-03-26 | 6.56 | $6.51 | 463930 |
| 2026-03-25 | 6.70 | $6.17 | 371800 |
| 2026-03-24 | 6.99 | $6.02 | 809200 |
| 2026-03-23 | 7.40 | $7.45 | 207400 |
| 2026-03-20 | 7.45 | $7.32 | 574001 |
| 2026-03-19 | 7.56 | $7.65 | 141800 |
| 2026-03-18 | 7.58 | $7.47 | 225600 |
| 2026-03-17 | 7.68 | $7.76 | 174700 |
| 2026-03-16 | 7.70 | $7.80 | 228300 |
| 2026-03-13 | 7.72 | $7.52 | 90020 |
| 2026-03-12 | 7.84 | $7.63 | 78100 |
| 2026-03-11 | 7.95 | $7.97 | 68518 |
| 2026-03-10 | 7.98 | $7.89 | 111700 |
| 2026-03-09 | 8.04 | $7.59 | 168400 |
| 2026-03-06 | 8.22 | $7.70 | 141117 |
| 2026-03-05 | 8.39 | $7.93 | 240600 |
| 2026-03-04 | 8.53 | $8.20 | 105200 |
| 2026-03-03 | 8.62 | $8.00 | 101134 |
| 2026-03-02 | 8.78 | $8.22 | 172400 |
| 2026-02-27 | 8.90 | $8.49 | 119830 |
| 2026-02-26 | 8.96 | $8.61 | 135200 |
| 2026-02-25 | 8.99 | $8.87 | 75006 |
| 2026-02-24 | 8.94 | $8.91 | 205442 |
| 2026-02-23 | 8.85 | $8.99 | 149200 |
| 2026-02-20 | 8.72 | $8.74 | 75420 |
| 2026-02-19 | 8.63 | $8.78 | 72614 |
| 2026-02-18 | 8.50 | $8.97 | 204805 |
| 2026-02-17 | 8.28 | $8.68 | 128600 |
| 2026-02-13 | 8.10 | $8.42 | 100200 |
| 2026-02-12 | 7.96 | $8.20 | 148945 |
| 2026-02-11 | 7.85 | $7.82 | 57321 |
| 2026-02-10 | 7.84 | $7.79 | 86500 |
| 2026-02-09 | 7.84 | $7.86 | 99416 |
| 2026-02-06 | 7.81 | $7.84 | 91323 |
| 2026-02-05 | 7.79 | $7.66 | 113344 |
| 2026-02-04 | 7.81 | $7.94 | 139100 |
| 2026-02-03 | 7.75 | $7.91 | 100200 |
| 2026-02-02 | 7.68 | $7.83 | 134027 |
| 2026-01-30 | 7.62 | $7.59 | 132100 |
| 2026-01-29 | 7.63 | $7.52 | 99001 |
| 2026-01-28 | 7.66 | $7.46 | 188900 |
| 2026-01-27 | 7.72 | $7.85 | 95100 |
| 2026-01-26 | 7.66 | $7.71 | 62832 |
| 2026-01-23 | 7.64 | $7.66 | 56700 |
| 2026-01-22 | 7.63 | $7.80 | 45100 |
| 2026-01-21 | 7.57 | $7.70 | 87300 |
| 2026-01-20 | 7.53 | $7.39 | 98848 |
| 2026-01-16 | 7.58 | $7.59 | 93839 |
| 2026-01-15 | 7.57 | $7.46 | 83700 |
| 2026-01-14 | 7.61 | $7.58 | 398600 |
| 2026-01-13 | 7.62 | $7.58 | 112000 |
| 2026-01-12 | 7.63 | $7.62 | 93641 |
| 2026-01-09 | 7.64 | $7.77 | 142101 |
| 2026-01-08 | 7.59 | $7.58 | 75400 |
| 2026-01-07 | 7.60 | $7.60 | 128629 |
| 2026-01-06 | 7.60 | $7.38 | 53700 |
| 2026-01-05 | 7.68 | $7.50 | 144900 |
| 2026-01-02 | 7.73 | $7.68 | 131500 |
| 2025-12-31 | 7.74 | $7.70 | 106100 |
| 2025-12-30 | 7.74 | $7.76 | 134944 |
| 2025-12-29 | 7.72 | $7.69 | 193137 |
| 2025-12-26 | 7.73 | $8.09 | 156800 |
| 2025-12-24 | 7.60 | $7.67 | 1.1M |
| 2025-12-23 | 7.59 | $7.64 | 140531 |
| 2025-12-22 | 7.58 | $7.69 | 100000 |
| 2025-12-19 | 7.56 | $7.66 | 113620 |
| 2025-12-18 | 7.54 | $7.58 | 56845 |
| 2025-12-17 | 7.54 | $7.54 | 69000 |
| 2025-12-16 | 7.56 | $7.62 | 152734 |
| 2025-12-15 | 7.57 | $7.96 | 221763 |
| 2025-12-12 | 7.47 | $7.55 | 464509 |
| 2025-12-11 | 7.47 | $7.49 | 60400 |
| 2025-12-10 | 7.51 | $7.44 | 97900 |
| 2025-12-09 | 7.57 | $7.64 | 87840 |
| 2025-12-08 | 7.58 | $7.54 | 86406 |
| 2025-12-05 | 7.63 | $7.55 | 71135 |
| 2025-12-04 | 7.69 | $7.78 | 94900 |
| 2025-12-03 | 7.70 | $7.57 | 155200 |
| 2025-12-02 | 7.77 | $7.61 | 135764 |
| 2025-12-01 | 7.85 | $7.73 | 190000 |
| 2025-11-28 | 7.92 | $8.19 | 110948 |
| 2025-11-26 | 7.85 | $7.89 | 248111 |
| 2025-11-25 | 7.87 | $7.95 | 315514 |
| 2025-11-24 | 7.88 | $7.72 | 92600 |
| 2025-11-21 | 7.96 | $7.88 | 264005 |
| 2025-11-20 | 8.01 | $7.84 | 153210 |
| 2025-11-19 | 8.09 | $8.18 | 145000 |
| 2025-11-18 | 8.08 | $8.75 | 182200 |
| 2025-11-17 | 7.90 | $8.75 | 515029 |
| 2025-11-14 | 7.67 | $7.86 | 911800 |
| 2025-11-13 | 7.68 | $7.69 | 72300 |
| 2025-11-12 | 7.76 | $7.78 | 76911 |
| 2025-11-11 | 7.82 | $7.92 | 34000 |
| 2025-11-10 | 7.87 | $7.68 | 23500 |
| 2025-11-07 | 8.00 | $7.98 | 52500 |
| 2025-11-06 | 8.07 | $8.00 | 63800 |
| 2025-11-05 | 8.16 | $8.25 | 109833 |
| 2025-11-04 | 8.19 | $8.00 | 102900 |
| 2025-11-03 | 8.31 | $8.13 | 45014 |
| 2025-10-31 | 8.42 | $8.20 | 79000 |
| 2025-10-30 | 8.54 | $8.33 | 58217 |
| 2025-10-29 | 8.64 | $8.47 | 94227 |
| 2025-10-28 | 8.72 | $8.76 | 96700 |
| 2025-10-27 | 8.72 | $8.82 | 105500 |
| 2025-10-24 | 8.71 | $8.99 | 30905 |
| 2025-10-23 | 8.65 | $8.96 | 67618 |
| 2025-10-22 | 8.58 | $8.72 | 61224 |
| 2025-10-21 | 8.58 | $8.72 | 79008 |
| 2025-10-20 | 8.58 | $8.66 | 71200 |
| 2025-10-17 | 8.60 | $8.24 | 59235 |
| 2025-10-16 | 8.77 | $8.64 | 65300 |
| 2025-10-15 | 8.84 | $8.76 | 40500 |
| 2025-10-14 | 8.89 | $8.28 | 47100 |
| 2025-10-13 | 9.11 | $8.44 | 67300 |
| 2025-10-10 | 9.32 | $8.57 | 58200 |
| 2025-10-09 | 9.54 | $9.33 | 67300 |
| 2025-10-08 | 9.56 | $9.22 | 105442 |
| 2025-10-07 | 9.61 | $9.48 | 77434 |
| 2025-10-06 | 9.59 | $9.74 | 83936 |
| 2025-10-03 | 9.48 | $9.88 | 109900 |
| 2025-10-02 | 9.29 | $9.67 | 88318 |
| 2025-10-01 | 9.13 | $9.59 | 76800 |
| 2025-09-30 | 8.95 | $9.36 | 58500 |
| 2025-09-29 | 8.81 | $9.09 | 70700 |
| 2025-09-26 | 8.73 | $9.04 | 100001 |
| 2025-09-25 | 8.63 | $8.70 | 77021 |
| 2025-09-24 | 8.63 | $8.40 | 141347 |
| 2025-09-23 | 8.73 | $8.49 | 80033 |
| 2025-09-22 | 8.81 | $8.67 | 67200 |
| 2025-09-19 | 8.86 | $8.67 | 433939 |
| 2025-09-18 | 8.92 | $8.93 | 99823 |
| 2025-09-17 | 8.90 | $8.67 | 58600 |
| 2025-09-16 | 8.97 | $8.85 | 57635 |
| 2025-09-15 | 8.99 | $8.67 | 37700 |
| 2025-09-12 | 9.06 | $8.76 | 40100 |
| 2025-09-11 | 9.13 | $9.03 | 40200 |
| 2025-09-10 | 9.12 | $9.01 | 39333 |
| 2025-09-09 | 9.11 | $9.22 | 59506 |
| 2025-09-08 | 9.03 | $9.02 | 36000 |
| 2025-09-05 | 8.99 | $9.00 | 54916 |
| 2025-09-04 | 8.95 | $9.18 | 45542 |
| 2025-09-03 | 8.84 | $8.86 | 99800 |
| 2025-09-02 | 8.80 | $8.91 | 35016 |
| 2025-08-29 | 8.74 | $8.87 | 31949 |
| 2025-08-28 | 8.67 | $8.87 | 16000 |
| 2025-08-27 | 8.59 | $9.04 | 88000 |
| 2025-08-26 | 8.43 | $8.68 | 50000 |
| 2025-08-25 | 8.36 | $8.65 | 65600 |
| 2025-08-22 | 8.27 | $8.66 | 166030 |
| 2025-08-21 | 8.17 | $8.17 | 62737 |
| 2025-08-20 | 8.21 | $8.08 | 67300 |
| 2025-08-19 | 8.28 | $7.91 | 48023 |
| 2025-08-18 | 8.42 | $8.20 | 47400 |
| 2025-08-15 | 8.50 | $8.36 | 70817 |
| 2025-08-14 | 8.55 | $8.53 | 121100 |
| 2025-08-13 | 8.55 | $9.11 | 116688 |
| 2025-08-12 | 8.37 | $9.24 | 68200 |
| 2025-08-11 | 8.11 | $8.25 | 49600 |
| 2025-08-08 | 8.12 | $8.33 | 40739 |
| 2025-08-07 | 8.10 | $8.07 | 48036 |
| 2025-08-06 | 8.15 | $8.16 | 39600 |
| 2025-08-05 | 8.20 | $8.17 | 74224 |
| 2025-08-04 | 8.26 | $8.32 | 70609 |
| 2025-08-01 | 8.28 | $7.84 | 54838 |
| 2025-07-31 | 8.46 | $8.18 | 49036 |
| 2025-07-30 | 8.57 | $8.41 | 42600 |
| 2025-07-29 | 8.64 | $8.54 | 27222 |
| 2025-07-28 | 8.68 | $8.66 | 52018 |
| 2025-07-25 | 8.68 | $8.63 | 27000 |
| 2025-07-24 | 8.70 | $8.72 | 46000 |
| 2025-07-23 | 8.69 | $8.73 | 39800 |
| 2025-07-22 | 8.68 | $8.57 | 76900 |
| 2025-07-21 | 8.71 | $8.41 | 52600 |
| 2025-07-18 | 8.79 | $8.45 | 60846 |
| 2025-07-17 | 8.88 | $8.75 | 29800 |
| 2025-07-16 | 8.89 | $8.92 | 48846 |
| 2025-07-15 | 8.85 | $8.71 | 56500 |
| 2025-07-14 | 8.85 | $8.79 | 29200 |
| 2025-07-11 | 8.83 | $8.78 | 109400 |
| 2025-07-10 | 8.81 | $9.04 | 123640 |
| 2025-07-09 | 8.69 | $8.89 | 33802 |
| 2025-07-08 | 8.59 | $8.70 | 45326 |
| 2025-07-07 | 8.52 | $8.47 | 72349 |
| 2025-07-03 | 8.51 | $8.80 | 80323 |
| 2025-07-02 | 8.39 | $8.54 | 114106 |
| 2025-07-01 | 8.32 | $8.30 | 35300 |
| 2025-06-30 | 8.31 | $8.30 | 91707 |
| 2025-06-27 | 8.29 | $8.25 | 196816 |
| 2025-06-26 | 8.29 | $8.28 | 32122 |
| 2025-06-25 | 8.27 | $8.40 | 111430 |
| 2025-06-24 | 8.20 | $8.45 | 77600 |
| 2025-06-23 | 8.10 | $8.07 | 57100 |
| 2025-06-20 | 8.10 | $7.76 | 77000 |
| 2025-06-18 | 8.19 | $7.86 | 47900 |
| 2025-06-17 | 8.27 | $7.72 | 103100 |
| 2025-06-16 | 8.40 | $8.17 | 49300 |
| 2025-06-13 | 8.42 | $7.93 | 65100 |
| 2025-06-12 | 8.51 | $8.32 | 84237 |
| 2025-06-11 | 8.48 | $8.20 | 73100 |
| 2025-06-10 | 8.48 | $8.31 | 44800 |
| 2025-06-09 | 8.44 | $8.25 | 76323 |
| 2025-06-06 | 8.40 | $8.43 | 121000 |
| 2025-06-05 | 8.29 | $7.90 | 61603 |
| 2025-06-04 | 8.31 | $7.68 | 105445 |
| 2025-06-03 | 8.39 | $7.88 | 54200 |
| 2025-06-02 | 8.42 | $7.93 | 162000 |
| 2025-05-30 | 8.43 | $8.12 | 116700 |
| 2025-05-29 | 8.37 | $8.10 | 111840 |
| 2025-05-28 | 8.29 | $8.12 | 63500 |
| 2025-05-27 | 8.17 | $8.13 | 171803 |
| 2025-05-23 | 8.01 | $7.87 | 66142 |
| 2025-05-22 | 7.89 | $7.97 | 97826 |
| 2025-05-21 | 7.69 | $8.29 | 191570 |
| 2025-05-20 | 7.34 | $8.17 | 331310 |
| 2025-05-19 | 6.95 | $7.65 | 233500 |
| 2025-05-16 | 6.63 | $6.84 | 85335 |
| 2025-05-15 | 6.48 | $6.55 | 68609 |
| 2025-05-14 | 6.40 | $6.33 | 57516 |
| 2025-05-13 | 6.36 | $6.48 | 85200 |
| 2025-05-12 | 6.26 | $6.27 | 78300 |
| 2025-05-09 | 6.20 | $5.95 | 43645 |
| 2025-05-08 | 6.23 | $6.21 | 81930 |
| 2025-05-07 | 6.17 | $6.11 | 28400 |
| 2025-05-06 | 6.14 | $6.01 | 37941 |
| 2025-05-05 | 6.12 | $6.28 | 90000 |
| 2025-05-02 | 6.01 | $6.30 | 63300 |
| 2025-05-01 | 5.87 | $6.11 | 66500 |
| 2025-04-30 | 5.76 | $6.04 | 66400 |
| 2025-04-29 | 5.65 | $6.19 | 41703 |
| 2025-04-28 | 5.46 | $6.01 | 49700 |
| 2025-04-25 | 5.29 | $5.63 | 22746 |
| 2025-04-24 | 5.21 | $5.69 | 46700 |
| 2025-04-23 | 5.10 | $5.65 | 40000 |
| 2025-04-22 | 4.97 | $5.44 | 43600 |
| 2025-04-21 | 4.89 | $5.21 | 53536 |
| 2025-04-17 | 4.87 | $5.08 | 38400 |
| 2025-04-16 | 4.90 | $5.10 | 33500 |
| 2025-04-15 | 4.93 | $5.25 | 66300 |
| 2025-04-14 | 4.93 | $5.27 | 54100 |
| 2025-04-11 | 4.94 | $5.01 | 51200 |
| 2025-04-10 | 5.03 | $5.01 | 90600 |
| 2025-04-09 | 5.15 | $5.06 | 166720 |
| 2025-04-08 | 5.29 | $5.01 | 162000 |
| 2025-04-07 | 5.49 | $5.21 | 109722 |
| 2025-04-04 | 5.67 | $5.25 | 172838 |
| 2025-04-03 | 5.88 | $5.59 | 59300 |
| 2025-04-02 | 6.04 | $5.94 | 81936 |
| 2025-04-01 | 6.12 | $5.53 | 92710 |
| 2025-03-31 | 6.35 | $6.09 | 112800 |
| 2025-03-28 | 6.46 | $6.50 | 43300 |
| 2025-03-27 | 6.46 | $6.46 | 42122 |
| 2025-03-26 | 6.48 | $6.47 | 46800 |
| 2025-03-25 | 6.49 | $6.43 | 79600 |
| 2025-03-24 | 6.53 | $6.60 | 67400 |
| 2025-03-21 | 6.52 | $6.67 | 184658 |
| 2025-03-20 | 6.48 | $6.62 | 97534 |
| 2025-03-19 | 6.45 | $6.67 | 233600 |
| 2025-03-18 | 6.41 | $6.57 | 147300 |
| 2025-03-17 | 6.38 | $6.32 | 46343 |
| 2025-03-14 | 6.43 | $6.51 | 182200 |
| 2025-03-13 | 6.44 | $6.13 | 603600 |
| 2025-03-12 | 6.56 | $6.50 | 80516 |
| 2025-03-11 | 6.60 | $6.40 | 125226 |
| 2025-03-10 | 6.68 | $6.11 | 187500 |
| 2025-03-07 | 6.86 | $6.88 | 56628 |
| 2025-03-06 | 6.84 | $6.81 | 67722 |
| 2025-03-05 | 6.84 | $6.75 | 51302 |
| 2025-03-04 | 6.85 | $6.73 | 31902 |
| 2025-03-03 | 6.87 | $6.77 | 44500 |
| 2025-02-28 | 6.88 | $7.02 | 52600 |
| 2025-02-27 | 6.81 | $6.87 | 22400 |
| 2025-02-26 | 6.77 | $6.75 | 29400 |
| 2025-02-25 | 6.76 | $6.72 | 56206 |
| 2025-02-24 | 6.75 | $6.75 | 59600 |
| 2025-02-21 | 6.73 | $6.65 | 56800 |
| 2025-02-20 | 6.73 | $6.60 | 22205 |
| 2025-02-19 | 6.75 | $6.64 | 30600 |
| 2025-02-18 | 6.76 | $6.74 | 37109 |
| 2025-02-14 | 6.73 | $6.68 | 70857 |
| 2025-02-13 | 6.72 | $6.74 | 57038 |
| 2025-02-12 | 6.68 | $6.52 | 24723 |
| 2025-02-11 | 6.69 | $6.50 | 32800 |
| 2025-02-10 | 6.72 | $6.67 | 98209 |
| 2025-02-07 | 6.69 | $6.65 | 60422 |
| 2025-02-06 | 6.66 | $6.66 | 41500 |
| 2025-02-05 | 6.61 | $6.79 | 45500 |
| 2025-02-04 | 6.52 | $6.65 | 35426 |
| 2025-02-03 | 6.44 | $6.50 | 53900 |
| 2025-01-31 | 6.38 | $6.50 | 48800 |
| 2025-01-30 | 6.32 | $6.55 | 60000 |
| 2025-01-29 | 6.22 | $6.47 | 30301 |
| 2025-01-28 | 6.12 | $6.50 | 53600 |
| 2025-01-27 | 6.00 | $6.55 | 194400 |
| 2025-01-24 | 5.82 | $6.23 | 50511 |
| 2025-01-23 | 5.72 | $6.02 | 62328 |
| 2025-01-22 | 5.65 | $5.73 | 77400 |
| 2025-01-21 | 5.67 | $5.74 | 23300 |
| 2025-01-17 | 5.69 | $5.54 | 36236 |
| 2025-01-16 | 5.78 | $5.63 | 26200 |
| 2025-01-15 | 5.87 | $5.72 | 18441 |
| 2025-01-14 | 5.94 | $5.64 | 33100 |
| 2025-01-13 | 6.06 | $5.82 | 37401 |
| 2025-01-10 | 6.14 | $5.91 | 73921 |
| 2025-01-08 | 6.21 | $6.08 | 58700 |
| 2025-01-07 | 6.25 | $6.10 | 61824 |
| 2025-01-06 | 6.28 | $6.08 | 82700 |
| 2025-01-03 | 6.32 | $6.15 | 82000 |
| 2025-01-02 | 6.35 | $6.29 | 134036 |
| 2024-12-31 | 6.33 | $6.32 | 86200 |
| 2024-12-30 | 6.30 | $6.16 | 75137 |
| 2024-12-27 | 6.31 | $6.22 | 66608 |
| 2024-12-26 | 6.30 | $6.37 | 95000 |
| 2024-12-24 | 6.23 | $6.19 | 44100 |
| 2024-12-23 | 6.20 | $6.21 | 104678 |
| 2024-12-20 | 6.15 | $5.99 | 172932 |
| 2024-12-19 | 6.16 | $5.84 | 77409 |
| 2024-12-18 | 6.22 | $5.66 | 104200 |
| 2024-12-17 | 6.34 | $6.07 | 80631 |
| 2024-12-16 | 6.35 | $5.95 | 71400 |
| 2024-12-13 | 6.39 | $6.05 | 54800 |
| 2024-12-12 | 6.41 | $6.11 | 51000 |
| 2024-12-11 | 6.40 | $6.14 | 48500 |
| 2024-12-10 | 6.37 | $6.14 | 65800 |
| 2024-12-09 | 6.32 | $6.06 | 104448 |
| 2024-12-06 | 6.29 | $6.17 | 164900 |
| 2024-12-05 | 6.20 | $5.72 | 147800 |
| 2024-12-04 | 6.22 | $6.07 | 238000 |
| 2024-12-03 | 6.13 | $6.23 | 314932 |
| 2024-12-02 | 5.96 | $6.24 | 320400 |
| 2024-11-29 | 5.74 | $6.06 | 147207 |
| 2024-11-27 | 5.52 | $6.01 | 307400 |
| 2024-11-26 | 5.26 | $6.04 | 280200 |
| 2024-11-25 | 4.93 | $5.66 | 185636 |
| 2024-11-22 | 4.65 | $5.32 | 371900 |
| 2024-11-21 | 4.41 | $4.72 | 212700 |
| 2024-11-20 | 4.31 | $4.64 | 190813 |
| 2024-11-19 | 4.22 | $4.28 | 143604 |
| 2024-11-18 | 4.22 | $4.04 | 58735 |
| 2024-11-15 | 4.30 | $3.99 | 128132 |
| 2024-11-14 | 4.41 | $4.40 | 191246 |
| 2024-11-13 | 4.42 | $4.48 | 219624 |
| 2024-11-12 | 4.40 | $4.23 | 97618 |
| 2024-11-11 | 4.47 | $4.26 | 118723 |
| 2024-11-08 | 4.53 | $4.29 | 94304 |
| 2024-11-07 | 4.61 | $4.36 | 272600 |
| 2024-11-06 | 4.68 | $4.95 | 133500 |
| 2024-11-05 | 4.57 | $4.80 | 84502 |
| 2024-11-04 | 4.49 | $4.65 | 91200 |
| 2024-11-01 | 4.45 | $4.34 | 54317 |
| 2024-10-31 | 4.49 | $4.36 | 53200 |
| 2024-10-30 | 4.53 | $4.47 | 107116 |
| 2024-10-29 | 4.55 | $4.79 | 160000 |
| 2024-10-28 | 4.48 | $4.73 | 144431 |
| 2024-10-25 | 4.41 | $4.24 | 161142 |
| 2024-10-24 | 4.48 | $4.58 | 41127 |
| 2024-10-23 | 4.47 | $4.46 | 63335 |
| 2024-10-22 | 4.48 | $4.54 | 43300 |
| 2024-10-21 | 4.48 | $4.66 | 61300 |
| 2024-10-18 | 4.45 | $4.54 | 40100 |
| 2024-10-17 | 4.44 | $4.65 | 42900 |
| 2024-10-16 | 4.41 | $4.65 | 101000 |
| 2024-10-15 | 4.37 | $4.65 | 42104 |
| 2024-10-14 | 4.32 | $4.54 | 39100 |
| 2024-10-11 | 4.31 | $4.42 | 63301 |
| 2024-10-10 | 4.33 | $4.19 | 57400 |
| 2024-10-09 | 4.44 | $4.26 | 58900 |
| 2024-10-08 | 4.55 | $4.51 | 57331 |
| 2024-10-07 | 4.61 | $4.57 | 93014 |
| 2024-10-04 | 4.67 | $4.62 | 64600 |
| 2024-10-03 | 4.73 | $4.52 | 68900 |
| 2024-10-02 | 4.84 | $4.62 | 90489 |
| 2024-10-01 | 4.95 | $4.82 | 68200 |
| 2024-09-30 | 5.02 | $5.00 | 92600 |
| 2024-09-27 | 5.05 | $5.20 | 49546 |
| 2024-09-26 | 5.02 | $5.14 | 102900 |
| 2024-09-25 | 5.01 | $4.85 | 67600 |
| 2024-09-24 | 5.10 | $4.94 | 108200 |
| 2024-09-23 | 5.17 | $5.11 | 89100 |
| 2024-09-20 | 5.21 | $5.24 | 240300 |
| 2024-09-19 | 5.22 | $5.29 | 65100 |
| 2024-09-18 | 5.22 | $5.22 | 121500 |
| 2024-09-17 | 5.24 | $5.26 | 125700 |
| 2024-09-16 | 5.26 | $5.20 | 85638 |
| 2024-09-13 | 5.31 | $5.47 | 88619 |
| 2024-09-12 | 5.27 | $5.39 | 27942 |
| 2024-09-11 | 5.26 | $5.26 | 68014 |
| 2024-09-10 | 5.30 | $5.24 | 78300 |
| 2024-09-09 | 5.35 | $5.25 | 71800 |
| 2024-09-06 | 5.40 | $5.29 | 93743 |
| 2024-09-05 | 5.47 | $5.37 | 105500 |
| 2024-09-04 | 5.52 | $5.56 | 67806 |
| 2024-09-03 | 5.52 | $5.61 | 84820 |
| 2024-08-30 | 5.51 | $5.57 | 119209 |
| 2024-08-29 | 5.52 | $5.53 | 70100 |
| 2024-08-28 | 5.54 | $5.44 | 66029 |
| 2024-08-27 | 5.60 | $5.67 | 50322 |
| 2024-08-26 | 5.59 | $5.84 | 152000 |
| 2024-08-23 | 5.54 | $5.70 | 55200 |
| 2024-08-22 | 5.53 | $5.50 | 43900 |
| 2024-08-21 | 5.57 | $5.63 | 121548 |
| 2024-08-20 | 5.59 | $5.60 | 60000 |
| 2024-08-19 | 5.63 | $5.72 | 203733 |
| 2024-08-16 | 5.63 | $5.56 | 41924 |
| 2024-08-15 | 5.70 | $5.58 | 67438 |
| 2024-08-14 | 5.77 | $5.33 | 169000 |
| 2024-08-13 | 5.95 | $5.85 | 192819 |
| 2024-08-12 | 6.00 | $6.25 | 128165 |
| 2024-08-09 | 5.93 | $5.93 | 111812 |
| 2024-08-08 | 5.96 | $6.08 | 57621 |
| 2024-08-07 | 5.94 | $5.76 | 106700 |
| 2024-08-06 | 6.03 | $5.63 | 43330 |
| 2024-08-05 | 6.18 | $5.73 | 121100 |
| 2024-08-02 | 6.33 | $5.76 | 60700 |
| 2024-08-01 | 6.50 | $6.27 | 76400 |
| 2024-07-31 | 6.55 | $6.47 | 52209 |
| 2024-07-30 | 6.55 | $6.33 | 30600 |
| 2024-07-29 | 6.58 | $6.27 | 66140 |
| 2024-07-26 | 6.65 | $6.51 | 98200 |
| 2024-07-25 | 6.65 | $6.61 | 61900 |
| 2024-07-24 | 6.61 | $6.57 | 98500 |
| 2024-07-23 | 6.58 | $6.70 | 103240 |
| 2024-07-22 | 6.50 | $6.57 | 59579 |
| 2024-07-19 | 6.45 | $6.39 | 31166 |
| 2024-07-18 | 6.43 | $6.34 | 49368 |
| 2024-07-17 | 6.43 | $6.65 | 67770 |
| 2024-07-16 | 6.34 | $6.73 | 77372 |
| 2024-07-15 | 6.19 | $6.54 | 103416 |
| 2024-07-12 | 6.08 | $6.39 | 61845 |
| 2024-07-11 | 5.99 | $6.53 | 102946 |
| 2024-07-10 | 5.84 | $6.00 | 46574 |
| 2024-07-09 | 5.83 | $5.86 | 46957 |
| 2024-07-08 | 5.87 | $5.81 | 87767 |
| 2024-07-05 | 5.94 | $5.81 | 51332 |
| 2024-07-03 | 6.03 | $6.03 | 39470 |
| 2024-07-02 | 6.07 | $6.03 | 56612 |
| 2024-07-01 | 6.13 | $6.27 | 110992 |
| 2024-06-28 | 6.13 | $6.11 | 789576 |
| 2024-06-27 | 6.18 | $6.15 | 102360 |
| 2024-06-26 | 6.24 | $6.02 | 85198 |
| 2024-06-25 | 6.36 | $6.20 | 94858 |
| 2024-06-24 | 6.45 | $6.35 | 89308 |
| 2024-06-21 | 6.53 | $6.42 | 106769 |
| 2024-06-20 | 6.59 | $6.54 | 89929 |
| 2024-06-18 | 6.65 | $6.65 | 81458 |
| 2024-06-17 | 6.68 | $6.81 | 124287 |
| 2024-06-14 | 6.67 | $6.76 | 93263 |
| 2024-06-13 | 6.68 | $6.88 | 84446 |
| 2024-06-12 | 6.67 | $6.87 | 118141 |
| 2024-06-11 | 6.66 | $7.25 | 103936 |
| 2024-06-10 | 6.53 | $7.10 | 77478 |
| 2024-06-07 | 6.43 | $6.86 | 84479 |
| 2024-06-06 | 6.40 | $6.85 | 124329 |
| 2024-06-05 | 6.37 | $6.70 | 98311 |
| 2024-06-04 | 6.40 | $6.68 | 103997 |
| 2024-06-03 | 6.44 | $6.73 | 126790 |
| 2024-05-31 | 6.50 | $6.78 | 101374 |
| 2024-05-30 | 6.56 | $6.85 | 111143 |
| 2024-05-29 | 6.62 | $7.15 | 170740 |
| 2024-05-28 | 6.62 | $7.03 | 183231 |
| 2024-05-24 | 6.67 | $6.70 | 134319 |
| 2024-05-23 | 6.85 | $6.87 | 80425 |
| 2024-05-22 | 7.03 | $7.19 | 153643 |
| 2024-05-21 | 7.17 | $7.12 | 114526 |
| 2024-05-20 | 7.36 | $7.31 | 255397 |
| 2024-05-17 | 7.55 | $7.04 | 306769 |
| 2024-05-16 | 7.89 | $7.12 | 361909 |
| 2024-05-15 | 8.28 | $6.98 | 780522 |
| 2024-05-14 | 8.80 | $7.34 | 1.1M |
| 2024-05-13 | 9.34 | $10.02 | 127534 |
| 2024-05-10 | 9.15 | $9.75 | 102221 |
| 2024-05-09 | 9.00 | $9.42 | 43646 |
| 2024-05-08 | 8.93 | $9.27 | 38946 |
| 2024-05-07 | 8.90 | $9.35 | 54392 |
| 2024-05-06 | 8.85 | $9.09 | 88712 |
| 2024-05-03 | 8.87 | $9.23 | 71279 |
| 2024-05-02 | 8.86 | $9.09 | 94511 |
| 2024-05-01 | 8.91 | $9.09 | 73580 |
| 2024-04-30 | 8.96 | $9.18 | 89690 |
| 2024-04-29 | 9.02 | $9.14 | 49334 |
| 2024-04-26 | 9.10 | $9.21 | 154291 |
| 2024-04-25 | 9.19 | $9.16 | 120030 |
| 2024-04-24 | 9.32 | $9.07 | 182107 |
| 2024-04-23 | 9.51 | $9.24 | 288706 |
| 2024-04-22 | 9.70 | $9.38 | 165455 |
| 2024-04-19 | 9.90 | $9.34 | 143207 |
| 2024-04-18 | 10.15 | $9.57 | 159693 |
| 2024-04-17 | 10.39 | $9.70 | 249137 |
| 2024-04-16 | 10.63 | $10.26 | 103709 |
| 2024-04-15 | 10.76 | $10.33 | 123448 |
| 2024-04-12 | 10.89 | $10.49 | 104509 |
| 2024-04-11 | 11.00 | $10.83 | 58660 |
| 2024-04-10 | 11.01 | $10.67 | 93505 |
| 2024-04-09 | 11.08 | $10.89 | 130046 |
| 2024-04-08 | 11.09 | $10.83 | 43680 |
| 2024-04-05 | 11.12 | $10.69 | 103807 |
| 2024-04-04 | 11.19 | $10.91 | 166666 |
| 2024-04-03 | 11.20 | $10.77 | 114772 |
| 2024-04-02 | 11.24 | $10.99 | 222671 |
| 2024-04-01 | 11.23 | $10.84 | 111221 |
| 2024-03-28 | 11.25 | $11.12 | 120083 |
| 2024-03-27 | 11.17 | $11.09 | 102037 |
| 2024-03-26 | 11.09 | $10.89 | 122955 |
| 2024-03-25 | 11.03 | $11.00 | 206484 |
| 2024-03-22 | 10.93 | $10.80 | 175183 |
| 2024-03-21 | 10.86 | $11.07 | 290999 |
| 2024-03-20 | 10.67 | $11.07 | 146209 |
| 2024-03-19 | 10.45 | $11.01 | 257856 |
| 2024-03-18 | 10.18 | $11.07 | 447257 |
| 2024-03-15 | 9.84 | $9.94 | 289937 |
| 2024-03-14 | 9.77 | $10.00 | 102086 |
| 2024-03-13 | 9.67 | $9.90 | 61707 |
| 2024-03-12 | 9.58 | $9.72 | 137489 |
| 2024-03-11 | 9.53 | $9.47 | 98972 |
| 2024-03-08 | 9.54 | $9.66 | 101687 |
| 2024-03-07 | 9.50 | $9.61 | 117824 |
| 2024-03-06 | 9.46 | $9.79 | 124130 |
| 2024-03-05 | 9.36 | $9.57 | 87853 |
| 2024-03-04 | 9.31 | $9.77 | 65396 |
| 2024-03-01 | 9.19 | $9.82 | 75828 |
| 2024-02-29 | 9.03 | $9.47 | 328804 |
| 2024-02-28 | 8.94 | $9.31 | 110859 |
| 2024-02-27 | 8.90 | $9.35 | 104139 |
| 2024-02-26 | 8.84 | $9.14 | 88866 |
| 2024-02-23 | 8.84 | $9.00 | 125342 |
| 2024-02-22 | 8.89 | $9.03 | 54168 |
| 2024-02-21 | 8.95 | $8.88 | 54664 |
| 2024-02-20 | 9.08 | $8.82 | 117536 |
| 2024-02-16 | 9.26 | $9.01 | 66842 |
| 2024-02-15 | 9.43 | $9.14 | 165641 |
| 2024-02-14 | 9.59 | $9.20 | 131054 |
| 2024-02-13 | 9.78 | $9.40 | 394647 |
| 2024-02-12 | 9.95 | $10.17 | 97150 |
| 2024-02-09 | 9.91 | $10.16 | 54488 |
| 2024-02-08 | 9.87 | $10.13 | 78719 |
| 2024-02-07 | 9.83 | $10.02 | 33827 |
| 2024-02-06 | 9.83 | $10.08 | 58716 |
| 2024-02-05 | 9.80 | $9.79 | 26248 |
| 2024-02-02 | 9.86 | $10.07 | 81724 |
| 2024-02-01 | 9.86 | $9.99 | 30303 |
| 2024-01-31 | 9.87 | $9.99 | 107661 |
| 2024-01-30 | 9.90 | $9.92 | 87134 |
| 2024-01-29 | 9.96 | $9.85 | 43339 |
| 2024-01-26 | 10.05 | $9.90 | 145537 |
| 2024-01-25 | 10.15 | $10.42 | 45707 |
| 2024-01-24 | 10.11 | $10.08 | 21152 |
| 2024-01-23 | 10.17 | $10.23 | 23320 |
| 2024-01-22 | 10.19 | $10.25 | 19721 |
| 2024-01-19 | 10.22 | $10.01 | 31010 |
| 2024-01-18 | 10.32 | $10.12 | 28171 |
| 2024-01-17 | 10.42 | $10.30 | 51003 |
| 2024-01-16 | 10.48 | $10.14 | 36590 |
| 2024-01-12 | 10.60 | $10.29 | 56465 |
| 2024-01-11 | 10.70 | $10.19 | 77286 |
| 2024-01-10 | 10.85 | $10.29 | 37301 |
| 2024-01-09 | 11.00 | $10.42 | 45461 |
| 2024-01-08 | 11.13 | $10.66 | 37033 |
| 2024-01-05 | 11.21 | $10.35 | 65172 |
| 2024-01-04 | 11.39 | $10.67 | 99652 |
| 2024-01-03 | 11.50 | $10.81 | 66181 |
| 2024-01-02 | 11.57 | $11.12 | 66113 |
| 2023-12-29 | 11.56 | $11.22 | 154372 |
| 2023-12-28 | 11.49 | $11.61 | 254481 |
| 2023-12-27 | 11.27 | $11.54 | 351862 |
| 2023-12-26 | 11.01 | $11.60 | 176659 |
| 2023-12-22 | 10.67 | $10.96 | 209299 |
| 2023-12-21 | 10.44 | $10.52 | 196732 |
| 2023-12-20 | 10.29 | $10.38 | 121814 |
| 2023-12-19 | 10.14 | $10.13 | 417615 |
| 2023-12-18 | 10.03 | $9.98 | 401457 |
| 2023-12-15 | 9.93 | $9.95 | 279237 |
| 2023-12-14 | 9.81 | $10.01 | 518370 |
| 2023-12-13 | 9.63 | $9.51 | 409100 |
| 2023-12-12 | 9.57 | $9.55 | 83972 |
| 2023-12-11 | 9.47 | $9.29 | 77797 |
| 2023-12-08 | 9.43 | $9.47 | 98433 |
| 2023-12-07 | 9.31 | $9.31 | 108129 |
| 2023-12-06 | 9.21 | $9.05 | 93755 |
| 2023-12-05 | 9.16 | $9.24 | 94150 |
| 2023-12-04 | 9.03 | $9.19 | 156310 |
| 2023-12-01 | 8.88 | $8.65 | 63028 |
| 2023-11-30 | 8.87 | $8.60 | 65783 |
| 2023-11-29 | 8.85 | $8.62 | 44211 |
| 2023-11-28 | 8.82 | $8.53 | 101267 |
| 2023-11-27 | 8.81 | $8.41 | 146301 |
| 2023-11-24 | 8.82 | $8.84 | 52251 |
| 2023-11-22 | 8.69 | $8.83 | 55139 |
| 2023-11-21 | 8.52 | $8.63 | 101245 |
| 2023-11-20 | 8.37 | $8.54 | 83581 |
| 2023-11-17 | 8.22 | $8.32 | 130852 |
| 2023-11-16 | 8.09 | $8.08 | 67849 |
| 2023-11-15 | 8.00 | $8.01 | 38843 |
| 2023-11-14 | 7.91 | $8.10 | 108953 |
| 2023-11-13 | 7.77 | $7.87 | 96284 |
| 2023-11-10 | 7.67 | $7.58 | 223867 |
| 2023-11-09 | 7.63 | $7.75 | 126017 |
| 2023-11-08 | 7.52 | $7.62 | 168418 |
| 2023-11-07 | 7.43 | $8.16 | 171088 |
| 2023-11-06 | 7.15 | $7.96 | 235630 |
| 2023-11-03 | 6.87 | $6.90 | 86674 |
| 2023-11-02 | 6.86 | $6.96 | 20905 |
| 2023-11-01 | 6.83 | $6.74 | 62099 |
| 2023-10-31 | 6.86 | $6.88 | 71643 |
| 2023-10-30 | 6.86 | $6.88 | 131573 |
| 2023-10-27 | 6.86 | $6.84 | 73764 |
| 2023-10-26 | 6.87 | $6.93 | 117645 |
| 2023-10-25 | 6.86 | $7.10 | 115657 |
| 2023-10-24 | 6.80 | $6.92 | 24190 |
| 2023-10-23 | 6.78 | $6.80 | 119009 |
| 2023-10-20 | 6.80 | $6.81 | 46974 |
| 2023-10-19 | 6.82 | $6.90 | 51440 |
| 2023-10-18 | 6.82 | $6.82 | 38766 |
| 2023-10-17 | 6.85 | $7.03 | 115978 |
| 2023-10-16 | 6.82 | $7.11 | 99194 |
| 2023-10-13 | 6.76 | $6.90 | 76412 |
| 2023-10-12 | 6.77 | $6.93 | 101887 |
| 2023-10-11 | 6.76 | $7.16 | 60628 |
| 2023-10-10 | 6.69 | $7.10 | 159777 |
| 2023-10-09 | 6.63 | $6.61 | 81845 |
| 2023-10-06 | 6.71 | $6.89 | 233177 |
| 2023-10-05 | 6.73 | $6.48 | 178807 |
| 2023-10-04 | 6.89 | $6.49 | 249457 |
| 2023-10-03 | 7.08 | $7.03 | 253929 |
| 2023-10-02 | 7.16 | $7.13 | 120273 |
| 2023-09-29 | 7.22 | $7.51 | 117335 |
| 2023-09-28 | 7.18 | $7.15 | 65629 |
| 2023-09-27 | 7.24 | $7.16 | 88272 |
| 2023-09-26 | 7.33 | $7.20 | 43847 |
| 2023-09-25 | 7.42 | $7.35 | 113167 |
| 2023-09-22 | 7.49 | $7.49 | 27468 |
| 2023-09-21 | 7.54 | $7.33 | 87127 |
| 2023-09-20 | 7.64 | $7.62 | 93562 |
| 2023-09-19 | 7.69 | $7.24 | 127832 |
| 2023-09-18 | 7.86 | $7.37 | 56792 |
| 2023-09-15 | 8.04 | $7.93 | 77620 |
| 2023-09-14 | 8.07 | $8.09 | 81858 |
| 2023-09-13 | 8.06 | $8.10 | 50631 |
| 2023-09-12 | 8.05 | $8.04 | 70116 |
| 2023-09-11 | 8.06 | $8.11 | 17435 |
| 2023-09-08 | 8.04 | $8.20 | 81909 |
| 2023-09-07 | 8.00 | $7.97 | 31873 |
| 2023-09-06 | 8.01 | $7.96 | 124800 |
| 2023-09-05 | 8.04 | $7.84 | 46300 |
| 2023-09-01 | 8.11 | $8.37 | 61800 |
| 2023-08-31 | 8.03 | $8.16 | 35300 |
| 2023-08-30 | 7.99 | $8.26 | 33700 |
| 2023-08-29 | 7.92 | $8.01 | 65400 |
| 2023-08-28 | 7.92 | $7.99 | 42400 |
| 2023-08-25 | 7.92 | $8.20 | 19000 |
| 2023-08-24 | 7.87 | $8.10 | 30300 |
| 2023-08-23 | 7.83 | $7.93 | 45400 |
| 2023-08-22 | 7.84 | $7.77 | 24000 |
| 2023-08-21 | 7.91 | $7.79 | 38700 |
| 2023-08-18 | 7.98 | $7.83 | 37600 |
| 2023-08-17 | 8.07 | $7.90 | 32300 |
| 2023-08-16 | 8.16 | $8.02 | 51800 |
| 2023-08-15 | 8.23 | $8.29 | 56300 |
| 2023-08-14 | 8.22 | $8.37 | 21500 |
| 2023-08-11 | 8.20 | $8.49 | 38400 |
| 2023-08-10 | 8.13 | $8.37 | 37000 |
| 2023-08-09 | 8.09 | $8.20 | 41700 |
| 2023-08-08 | 8.10 | $8.15 | 54400 |
| 2023-08-07 | 8.13 | $8.12 | 48900 |
| 2023-08-04 | 8.18 | $8.03 | 48600 |
| 2023-08-03 | 8.27 | $8.01 | 253200 |
| 2023-08-02 | 8.39 | $8.64 | 34700 |
| 2023-08-01 | 8.34 | $8.75 | 57000 |
| 2023-07-31 | 8.24 | $8.91 | 143000 |
| 2023-07-28 | 8.08 | $8.20 | 60400 |
| 2023-07-27 | 8.10 | $8.05 | 47800 |
| 2023-07-26 | 8.19 | $8.06 | 28200 |
| 2023-07-25 | 8.29 | $8.14 | 32500 |
| 2023-07-24 | 8.40 | $8.12 | 56000 |
| 2023-07-21 | 8.53 | $8.20 | 70200 |
| 2023-07-20 | 8.68 | $8.51 | 47100 |
| 2023-07-19 | 8.75 | $8.61 | 45800 |
| 2023-07-18 | 8.82 | $8.87 | 28100 |
| 2023-07-17 | 8.81 | $8.75 | 41900 |
| 2023-07-14 | 8.85 | $8.78 | 32000 |
| 2023-07-13 | 8.88 | $8.85 | 43500 |
| 2023-07-12 | 8.89 | $8.94 | 63400 |
| 2023-07-11 | 8.88 | $8.81 | 52900 |
| 2023-07-10 | 8.90 | $8.90 | 54500 |
| 2023-07-07 | 8.90 | $8.88 | 44000 |
| 2023-07-06 | 8.91 | $8.58 | 79100 |
| 2023-07-05 | 9.01 | $8.57 | 36300 |
| 2023-07-03 | 9.14 | $8.57 | 27000 |
| 2023-06-30 | 9.29 | $8.83 | 64600 |
| 2023-06-29 | 9.39 | $8.87 | 80500 |
| 2023-06-28 | 9.49 | $9.29 | 84100 |
| 2023-06-27 | 9.47 | $8.93 | 78900 |
| 2023-06-26 | 9.56 | $8.88 | 124400 |
| 2023-06-23 | 9.68 | $8.96 | 2.2M |
| 2023-06-22 | 9.78 | $9.48 | 95900 |
| 2023-06-21 | 9.74 | $9.82 | 409300 |
| 2023-06-20 | 9.56 | $9.55 | 182000 |
| 2023-06-16 | 9.43 | $9.44 | 243200 |
| 2023-06-15 | 9.29 | $9.68 | 234100 |
| 2023-06-14 | 9.04 | $9.41 | 175600 |
| 2023-06-13 | 8.81 | $9.08 | 196400 |
| 2023-06-12 | 8.63 | $8.78 | 172700 |
| 2023-06-09 | 8.49 | $8.63 | 81600 |
| 2023-06-08 | 8.38 | $8.62 | 135600 |
| 2023-06-07 | 8.23 | $8.60 | 70200 |
| 2023-06-06 | 8.06 | $8.58 | 72300 |
| 2023-06-05 | 7.85 | $8.33 | 40100 |
| 2023-06-02 | 7.68 | $8.22 | 62400 |
| 2023-06-01 | 7.50 | $8.05 | 299100 |
| 2023-05-31 | 7.34 | $7.58 | 37700 |
| 2023-05-30 | 7.30 | $7.39 | 49100 |
| 2023-05-26 | 7.31 | $7.27 | 50100 |
| 2023-05-25 | 7.36 | $7.35 | 37200 |
| 2023-05-24 | 7.41 | $7.67 | 83400 |
| 2023-05-23 | 7.37 | $7.42 | 68900 |
| 2023-05-22 | 7.40 | $7.37 | 46000 |
| 2023-05-19 | 7.46 | $7.47 | 68400 |
| 2023-05-18 | 7.50 | $7.42 | 68300 |
| 2023-05-17 | 7.58 | $7.54 | 114800 |
| 2023-05-16 | 7.63 | $7.38 | 48000 |
| 2023-05-15 | 7.75 | $7.64 | 154400 |
| 2023-05-12 | 7.82 | $7.51 | 192300 |
| 2023-05-11 | 7.95 | $7.87 | 97000 |
| 2023-05-10 | 7.99 | $7.90 | 103900 |
| 2023-05-09 | 8.03 | $7.82 | 62500 |
| 2023-05-08 | 8.11 | $7.95 | 120500 |
| 2023-05-05 | 8.17 | $8.19 | 46200 |
| 2023-05-04 | 8.16 | $8.05 | 32700 |
| 2023-05-03 | 8.20 | $8.24 | 108900 |
| 2023-05-02 | 8.18 | $8.44 | 40000 |
| 2023-05-01 | 8.10 | $7.98 | 87100 |
| 2023-04-28 | 8.15 | $8.19 | 105500 |
| 2023-04-27 | 8.15 | $8.54 | 63200 |
| 2023-04-26 | 8.03 | $8.16 | 51300 |
| 2023-04-25 | 8.01 | $7.95 | 49200 |
| 2023-04-24 | 8.05 | $8.01 | 89200 |
| 2023-04-21 | 8.09 | $7.70 | 51900 |
| 2023-04-20 | 8.23 | $7.78 | 91700 |
| 2023-04-19 | 8.39 | $8.07 | 77500 |
| 2023-04-18 | 8.48 | $8.31 | 49400 |
| 2023-04-17 | 8.52 | $8.20 | 61300 |
| 2023-04-14 | 8.60 | $8.42 | 43000 |
| 2023-04-13 | 8.63 | $8.57 | 45400 |
| 2023-04-12 | 8.62 | $8.60 | 55600 |
| 2023-04-11 | 8.59 | $8.93 | 57700 |
| 2023-04-10 | 8.46 | $9.00 | 108700 |
| 2023-04-06 | 8.27 | $8.49 | 72500 |
| 2023-04-05 | 8.20 | $8.48 | 53100 |
| 2023-04-04 | 8.13 | $8.39 | 84300 |
| 2023-04-03 | 8.06 | $8.22 | 167100 |
| 2023-03-31 | 8.05 | $8.32 | 303500 |
| 2023-03-30 | 7.99 | $8.55 | 218300 |
| 2023-03-29 | 7.87 | $8.32 | 77700 |
| 2023-03-28 | 7.79 | $8.40 | 106200 |
| 2023-03-27 | 7.67 | $8.21 | 175300 |
| 2023-03-24 | 7.60 | $7.59 | 118200 |
| 2023-03-23 | 7.71 | $7.38 | 74500 |
| 2023-03-22 | 7.93 | $7.57 | 317100 |
| 2023-03-21 | 8.13 | $7.99 | 49600 |
| 2023-03-20 | 8.26 | $8.08 | 63000 |
| 2023-03-17 | 8.40 | $8.25 | 25200 |
| 2023-03-16 | 8.51 | $8.46 | 37800 |
| 2023-03-15 | 8.59 | $8.40 | 82400 |
| 2023-03-14 | 8.71 | $8.91 | 59400 |
| 2023-03-13 | 8.69 | $8.26 | 83800 |
| 2023-03-10 | 8.88 | $8.84 | 115200 |
| 2023-03-09 | 8.94 | $9.19 | 76900 |
| 2023-03-08 | 8.90 | $9.05 | 186300 |
| 2023-03-07 | 8.90 | $8.97 | 84400 |
| 2023-03-06 | 8.93 | $9.16 | 47900 |
| 2023-03-03 | 8.91 | $9.01 | 84200 |
| 2023-03-02 | 8.93 | $9.15 | 56200 |
| 2023-03-01 | 8.92 | $9.14 | 33700 |
| 2023-02-28 | 8.92 | $9.00 | 59300 |
| 2023-02-27 | 8.97 | $8.98 | 59600 |
| 2023-02-24 | 9.03 | $8.97 | 89200 |
| 2023-02-23 | 9.12 | $9.09 | 22900 |
| 2023-02-22 | 9.20 | $9.13 | 41400 |
| 2023-02-21 | 9.28 | $9.02 | 47200 |
| 2023-02-17 | 9.43 | $9.14 | 57600 |
| 2023-02-16 | 9.56 | $9.36 | 45500 |
| 2023-02-15 | 9.66 | $9.46 | 53900 |
| 2023-02-14 | 9.75 | $9.68 | 68200 |
| 2023-02-13 | 9.79 | $9.72 | 53100 |
| 2023-02-10 | 9.83 | $9.80 | 20500 |
| 2023-02-09 | 9.85 | $9.93 | 66900 |
| 2023-02-08 | 9.84 | $9.81 | 25100 |
| 2023-02-07 | 9.86 | $9.97 | 39600 |
| 2023-02-06 | 9.83 | $9.71 | 138100 |
| 2023-02-03 | 9.88 | $10.01 | 138000 |
| 2023-02-02 | 9.85 | $10.15 | 148400 |
| 2023-02-01 | 9.77 | $10.21 | 97300 |
| 2023-01-31 | 9.65 | $10.01 | 247700 |
| 2023-01-30 | 9.58 | $9.42 | 37300 |
| 2023-01-27 | 9.67 | $9.46 | 94700 |
| 2023-01-26 | 9.77 | $9.83 | 73800 |
| 2023-01-25 | 9.78 | $9.95 | 271800 |
| 2023-01-24 | 9.75 | $9.19 | 180200 |
| 2023-01-23 | 9.96 | $9.69 | 68800 |
| 2023-01-20 | 10.06 | $9.90 | 46500 |
| 2023-01-19 | 10.11 | $9.93 | 126700 |
| 2023-01-18 | 10.16 | $10.11 | 70000 |
| 2023-01-17 | 10.17 | $10.09 | 152200 |
| 2023-01-13 | 10.18 | $10.35 | 324100 |
| 2023-01-12 | 10.10 | $10.04 | 46300 |
| 2023-01-11 | 10.11 | $10.21 | 60400 |
| 2023-01-10 | 10.06 | $10.19 | 53100 |
| 2023-01-09 | 10.00 | $9.94 | 167400 |
| 2023-01-06 | 10.01 | $9.94 | 62400 |
| 2023-01-05 | 10.02 | $10.17 | 59100 |
| 2023-01-04 | 9.96 | $10.25 | 104300 |
| 2023-01-03 | 9.86 | $10.03 | 139700 |
| 2022-12-30 | 9.80 | $9.60 | 62200 |
| 2022-12-29 | 9.86 | $9.68 | 57100 |
| 2022-12-28 | 9.91 | $9.53 | 95000 |
| 2022-12-27 | 10.02 | $9.83 | 68000 |
| 2022-12-23 | 10.05 | $9.78 | 55000 |
| 2022-12-22 | 10.09 | $9.93 | 110000 |
| 2022-12-21 | 10.10 | $10.22 | 106600 |
| 2022-12-20 | 10.01 | $9.79 | 100900 |
| 2022-12-19 | 10.04 | $9.94 | 45700 |
| 2022-12-16 | 10.02 | $9.91 | 67800 |
| 2022-12-15 | 9.99 | $9.73 | 64300 |
| 2022-12-14 | 10.02 | $9.85 | 156700 |
| 2022-12-13 | 10.00 | $10.02 | 146300 |
| 2022-12-12 | 9.92 | $9.85 | 109200 |
| 2022-12-09 | 9.88 | $9.51 | 81000 |
| 2022-12-08 | 9.92 | $9.88 | 77700 |
| 2022-12-07 | 9.85 | $9.69 | 108900 |
| 2022-12-06 | 9.81 | $9.54 | 68400 |
| 2022-12-05 | 9.81 | $9.57 | 62500 |
| 2022-12-02 | 9.79 | $9.62 | 66300 |
| 2022-12-01 | 9.75 | $9.86 | 72000 |
| 2022-11-30 | 9.61 | $9.76 | 177600 |
| 2022-11-29 | 9.46 | $9.75 | 85300 |
| 2022-11-28 | 9.28 | $9.61 | 70600 |
| 2022-11-25 | 9.09 | $9.51 | 42500 |
| 2022-11-23 | 8.90 | $9.51 | 177100 |
| 2022-11-22 | 8.65 | $9.53 | 335800 |
| 2022-11-21 | 8.34 | $8.71 | 81300 |
| 2022-11-18 | 8.23 | $8.58 | 134400 |
| 2022-11-17 | 8.13 | $8.19 | 102700 |
| 2022-11-16 | 8.13 | $7.99 | 48400 |
| 2022-11-15 | 8.19 | $8.03 | 50100 |
| 2022-11-14 | 8.26 | $7.91 | 103300 |
| 2022-11-11 | 8.38 | $8.22 | 75500 |
| 2022-11-10 | 8.43 | $8.18 | 88700 |
| 2022-11-09 | 8.50 | $8.28 | 50100 |
| 2022-11-08 | 8.54 | $8.55 | 47800 |
| 2022-11-07 | 8.51 | $8.47 | 52000 |
| 2022-11-04 | 8.50 | $8.38 | 40900 |
| 2022-11-03 | 8.51 | $8.32 | 54700 |
| 2022-11-02 | 8.54 | $8.25 | 114800 |
| 2022-11-01 | 8.59 | $8.55 | 113500 |
| 2022-10-31 | 8.55 | $8.80 | 255200 |
| 2022-10-28 | 8.42 | $8.42 | 79300 |
| 2022-10-27 | 8.38 | $8.33 | 76300 |
| 2022-10-26 | 8.35 | $8.29 | 99000 |
| 2022-10-25 | 8.33 | $8.27 | 70900 |
| 2022-10-24 | 8.31 | $8.23 | 88100 |
| 2022-10-21 | 8.29 | $8.30 | 149700 |
| 2022-10-20 | 8.24 | $8.30 | 114200 |
| 2022-10-19 | 8.17 | $8.20 | 130900 |
| 2022-10-18 | 8.12 | $8.30 | 201700 |
| 2022-10-17 | 8.02 | $8.08 | 91800 |
| 2022-10-14 | 7.96 | $7.87 | 95000 |
| 2022-10-13 | 7.96 | $8.05 | 78800 |
| 2022-10-12 | 7.89 | $7.71 | 93400 |
| 2022-10-11 | 7.92 | $7.72 | 101800 |
| 2022-10-10 | 7.94 | $7.63 | 56200 |
| 2022-10-07 | 8.00 | $7.78 | 100900 |
| 2022-10-06 | 8.01 | $7.93 | 169500 |
| 2022-10-05 | 7.97 | $7.81 | 35900 |
| 2022-10-04 | 7.96 | $7.81 | 106700 |
| 2022-10-03 | 7.95 | $8.00 | 120600 |
| 2022-09-30 | 7.86 | $8.10 | 186100 |
| 2022-09-29 | 7.72 | $8.04 | 336900 |
| 2022-09-28 | 7.56 | $7.46 | 96500 |
| 2022-09-27 | 7.54 | $7.32 | 90900 |
| 2022-09-26 | 7.56 | $7.18 | 361600 |
| 2022-09-23 | 7.63 | $7.83 | 249300 |
| 2022-09-22 | 7.50 | $8.03 | 412400 |
| 2022-09-21 | 7.28 | $8.54 | 1.9M |
| 2022-09-20 | 6.85 | $7.63 | 794000 |
| 2022-09-19 | 6.60 | $6.59 | 122200 |
| 2022-09-16 | 6.64 | $6.61 | 44500 |
| 2022-09-15 | 6.68 | $6.72 | 158500 |
| 2022-09-14 | 6.69 | $6.46 | 300400 |
| 2022-09-13 | 6.79 | $6.66 | 98600 |
| 2022-09-12 | 6.85 | $6.53 | 122900 |
| 2022-09-09 | 6.96 | $6.34 | 185100 |
| 2022-09-08 | 7.16 | $6.88 | 96000 |
| 2022-09-07 | 7.22 | $7.11 | 105500 |
| 2022-09-06 | 7.23 | $7.35 | 70300 |
| 2022-09-02 | 7.16 | $7.39 | 39200 |
| 2022-09-01 | 7.05 | $7.44 | 60900 |
| 2022-08-31 | 6.91 | $7.00 | 34300 |
| 2022-08-30 | 6.88 | $6.91 | 27700 |
| 2022-08-29 | 6.86 | $6.98 | 57100 |
| 2022-08-26 | 6.82 | $7.00 | 56000 |
| 2022-08-25 | 6.76 | $7.11 | 126000 |
| 2022-08-24 | 6.65 | $6.89 | 60400 |
| 2022-08-23 | 6.59 | $6.68 | 91700 |
| 2022-08-22 | 6.58 | $6.41 | 57900 |
| 2022-08-19 | 6.66 | $6.36 | 46900 |
| 2022-08-18 | 6.77 | $6.46 | 43400 |
| 2022-08-17 | 6.87 | $6.65 | 41500 |
| 2022-08-16 | 6.94 | $6.75 | 232700 |
| 2022-08-15 | 6.98 | $6.79 | 72100 |
| 2022-08-12 | 7.02 | $6.94 | 47500 |
| 2022-08-11 | 7.02 | $7.05 | 44700 |
| 2022-08-10 | 6.98 | $7.08 | 120200 |
| 2022-08-09 | 6.92 | $6.69 | 36400 |
| 2022-08-08 | 6.96 | $6.93 | 91200 |
| 2022-08-05 | 6.94 | $7.00 | 15400 |
| 2022-08-04 | 6.88 | $6.75 | 31400 |
| 2022-08-03 | 6.89 | $6.60 | 83500 |
| 2022-08-02 | 6.95 | $6.85 | 38600 |
| 2022-08-01 | 6.93 | $6.84 | 47500 |
| 2022-07-29 | 6.91 | $6.68 | 19100 |
| 2022-07-28 | 6.93 | $6.70 | 21100 |
| 2022-07-27 | 6.95 | $6.78 | 12100 |
| 2022-07-26 | 6.94 | $6.66 | 36400 |
| 2022-07-25 | 6.95 | $6.96 | 28900 |
| 2022-07-22 | 6.88 | $6.85 | 41000 |
| 2022-07-21 | 6.81 | $6.83 | 32000 |
| 2022-07-20 | 6.73 | $6.66 | 15200 |
| 2022-07-19 | 6.68 | $6.56 | 15300 |
| 2022-07-18 | 6.65 | $6.60 | 59800 |
| 2022-07-15 | 6.60 | $6.72 | 47400 |
| 2022-07-14 | 6.48 | $6.50 | 37300 |
| 2022-07-13 | 6.41 | $6.51 | 37200 |
| 2022-07-12 | 6.32 | $6.40 | 21200 |
| 2022-07-11 | 6.23 | $6.37 | 27700 |
| 2022-07-08 | 6.14 | $6.38 | 35600 |
| 2022-07-07 | 6.01 | $6.29 | 74300 |
| 2022-07-06 | 5.89 | $6.11 | 37700 |
| 2022-07-05 | 5.79 | $6.15 | 76900 |
| 2022-07-01 | 5.66 | $5.71 | 35700 |
| 2022-06-30 | 5.64 | $5.58 | 6800 |
| 2022-06-29 | 5.65 | $5.77 | 6600 |
| 2022-06-28 | 5.61 | $5.82 | 18200 |
| 2022-06-27 | 5.55 | $5.67 | 16900 |
| 2022-06-24 | 5.51 | $5.57 | 20500 |
| 2022-06-23 | 5.50 | $5.59 | 9200 |
| 2022-06-22 | 5.49 | $5.57 | 2200 |
| 2022-06-21 | 5.48 | $5.59 | 12900 |
| 2022-06-17 | 5.46 | $5.50 | 53400 |
| 2022-06-16 | 5.47 | $5.31 | 36700 |
| 2022-06-15 | 5.54 | $5.61 | 37300 |
| 2022-06-14 | 5.53 | $5.59 | 24100 |
| 2022-06-13 | 5.53 | $5.51 | 34600 |
| 2022-06-10 | 5.56 | $5.53 | 17800 |
| 2022-06-09 | 5.59 | $5.48 | 23400 |
| 2022-06-08 | 5.64 | $5.58 | 17800 |
| 2022-06-07 | 5.67 | $5.68 | 18000 |
| 2022-06-06 | 5.68 | $5.65 | 28100 |
| 2022-06-03 | 5.70 | $5.72 | 14900 |
| 2022-06-02 | 5.70 | $5.83 | 10100 |
| 2022-06-01 | 5.66 | $5.69 | 17800 |
| 2022-05-31 | 5.67 | $5.71 | 11700 |
| 2022-05-27 | 5.67 | $5.82 | 19400 |
| 2022-05-26 | 5.64 | $5.78 | 6800 |
| 2022-05-25 | 5.61 | $5.61 | 8200 |
| 2022-05-24 | 5.63 | $5.58 | 43900 |
| 2022-05-23 | 5.67 | $5.62 | 28800 |
| 2022-05-20 | 5.71 | $5.80 | 13500 |
| 2022-05-19 | 5.70 | $5.80 | 18000 |
| 2022-05-18 | 5.68 | $5.97 | 13600 |
| 2022-05-17 | 5.62 | $5.96 | 13600 |
| 2022-05-16 | 5.54 | $5.95 | 38300 |
| 2022-05-13 | 5.45 | $5.52 | 22300 |
| 2022-05-12 | 5.48 | $5.30 | 37600 |
| 2022-05-11 | 5.59 | $5.17 | 59500 |
| 2022-05-10 | 5.77 | $5.55 | 56700 |
| 2022-05-09 | 5.87 | $5.80 | 19200 |
| 2022-05-06 | 5.91 | $5.76 | 14300 |
| 2022-05-05 | 5.97 | $5.82 | 17800 |
| 2022-05-04 | 6.03 | $6.20 | 6000 |
| 2022-05-03 | 5.98 | $6.00 | 5900 |
| 2022-05-02 | 5.99 | $6.15 | 36500 |
| 2022-04-29 | 5.94 | $5.78 | 19500 |
| 2022-04-28 | 6.01 | $5.95 | 83500 |
| 2022-04-27 | 6.04 | $5.68 | 161200 |
| 2022-04-26 | 6.15 | $6.26 | 32000 |
| 2022-04-25 | 6.11 | $5.96 | 11800 |
| 2022-04-22 | 6.15 | $5.97 | 20400 |
| 2022-04-21 | 6.19 | $5.98 | 19700 |
| 2022-04-20 | 6.24 | $6.08 | 8700 |
| 2022-04-19 | 6.26 | $6.08 | 38200 |
| 2022-04-18 | 6.29 | $6.14 | 20400 |
| 2022-04-14 | 6.30 | $6.20 | 42700 |
| 2022-04-13 | 6.29 | $6.30 | 31400 |
| 2022-04-12 | 6.24 | $6.30 | 20800 |
| 2022-04-11 | 6.18 | $5.99 | 28600 |
| 2022-04-08 | 6.20 | $6.33 | 34800 |
| 2022-04-07 | 6.12 | $6.29 | 66700 |
| 2022-04-06 | 6.02 | $6.09 | 31400 |
| 2022-04-05 | 5.96 | $5.86 | 12700 |
| 2022-04-04 | 5.96 | $5.90 | 22200 |
| 2022-04-01 | 5.94 | $5.90 | 30300 |
| 2022-03-31 | 5.91 | $5.60 | 39100 |
| 2022-03-30 | 5.97 | $5.83 | 13400 |
| 2022-03-29 | 5.97 | $5.89 | 33500 |
| 2022-03-28 | 5.94 | $5.85 | 35600 |
| 2022-03-25 | 5.92 | $5.93 | 29300 |
| 2022-03-24 | 5.86 | $5.69 | 118000 |
| 2022-03-23 | 5.86 | $6.08 | 37700 |
| 2022-03-22 | 5.73 | $6.07 | 78600 |
| 2022-03-21 | 5.58 | $5.88 | 38200 |
| 2022-03-18 | 5.45 | $5.58 | 43300 |
| 2022-03-17 | 5.38 | $5.38 | 37700 |
| 2022-03-16 | 5.35 | $5.29 | 22500 |
| 2022-03-15 | 5.35 | $5.20 | 52200 |
| 2022-03-14 | 5.38 | $5.12 | 33400 |
| 2022-03-11 | 5.43 | $5.47 | 79000 |
| 2022-03-10 | 5.38 | $5.29 | 24200 |
| 2022-03-09 | 5.38 | $5.21 | 24700 |
| 2022-03-08 | 5.40 | $5.17 | 61200 |
| 2022-03-07 | 5.43 | $5.10 | 39100 |
| 2022-03-04 | 5.48 | $5.08 | 30800 |
| 2022-03-03 | 5.55 | $5.46 | 17100 |
| 2022-03-02 | 5.51 | $5.51 | 29100 |
| 2022-03-01 | 5.45 | $5.56 | 40800 |
| 2022-02-28 | 5.35 | $5.59 | 28900 |
| 2022-02-25 | 5.21 | $5.43 | 56100 |
| 2022-02-24 | 5.09 | $5.09 | 45800 |
| 2022-02-23 | 5.05 | $4.96 | 33300 |
| 2022-02-22 | 5.04 | $4.96 | 18500 |
| 2022-02-18 | 5.02 | $4.87 | 16600 |
| 2022-02-17 | 5.03 | $4.88 | 26300 |
| 2022-02-16 | 5.03 | $4.86 | 27100 |
| 2022-02-15 | 5.04 | $4.86 | 34600 |
| 2022-02-14 | 5.04 | $4.72 | 51500 |
| 2022-02-11 | 5.09 | $5.00 | 42400 |
| 2022-02-10 | 5.06 | $5.11 | 92800 |
| 2022-02-09 | 4.98 | $4.98 | 30000 |
| 2022-02-08 | 4.92 | $4.87 | 12500 |
| 2022-02-07 | 4.89 | $4.90 | 25900 |
| 2022-02-04 | 4.83 | $4.76 | 22100 |
| 2022-02-03 | 4.80 | $4.68 | 25800 |
| 2022-02-02 | 4.79 | $4.78 | 25100 |
| 2022-02-01 | 4.74 | $4.88 | 68300 |
| 2022-01-31 | 4.65 | $4.65 | 156300 |
| 2022-01-28 | 4.61 | $4.42 | 35800 |
| 2022-01-27 | 4.64 | $4.29 | 24800 |
| 2022-01-26 | 4.71 | $4.64 | 69300 |
| 2022-01-25 | 4.68 | $4.60 | 24900 |
| 2022-01-24 | 4.67 | $4.55 | 107200 |
| 2022-01-21 | 4.66 | $4.39 | 68900 |
| 2022-01-20 | 4.70 | $4.64 | 41000 |
| 2022-01-19 | 4.67 | $4.48 | 97600 |
| 2022-01-18 | 4.68 | $4.60 | 103600 |
| 2022-01-14 | 4.66 | $4.63 | 77800 |
| 2022-01-13 | 4.62 | $4.68 | 88700 |
| 2022-01-12 | 4.56 | $4.75 | 45300 |
| 2022-01-11 | 4.47 | $4.78 | 76700 |
| 2022-01-10 | 4.34 | $4.49 | 28500 |
| 2022-01-07 | 4.29 | $4.52 | 57300 |
| 2022-01-06 | 4.21 | $4.40 | 94100 |
| 2022-01-05 | 4.16 | $4.41 | 73000 |
| 2022-01-04 | 4.11 | $4.52 | 36000 |
| 2022-01-03 | 4.01 | $4.58 | 46600 |
| 2021-12-31 | 3.88 | $4.40 | 73600 |
| 2021-12-30 | 3.79 | $4.38 | 191400 |
| 2021-12-29 | 3.69 | $4.22 | 90200 |
| 2021-12-28 | 3.64 | $4.18 | 93900 |
| 2021-12-27 | 3.60 | $4.32 | 109700 |
| 2021-12-23 | 3.52 | $4.49 | 186800 |
| 2021-12-22 | 3.38 | $4.31 | 116700 |
| 2021-12-21 | 3.29 | $4.21 | 108300 |
| 2021-12-20 | 3.23 | $4.21 | 125600 |
| 2021-12-17 | 3.18 | $4.08 | 80500 |
| 2021-12-16 | 3.18 | $4.02 | 172900 |
| 2021-12-15 | 3.23 | $4.28 | 106300 |
| 2021-12-14 | 3.23 | $4.08 | 90800 |
| 2021-12-13 | 3.32 | $4.18 | 104300 |
| 2021-12-10 | 3.43 | $4.13 | 71600 |
| 2021-12-09 | 3.60 | $4.14 | 94500 |
| 2021-12-08 | 3.84 | $4.26 | 116400 |
| 2021-12-07 | 4.12 | $4.29 | 84200 |
| 2021-12-06 | 4.49 | $4.19 | 139300 |
| 2021-12-03 | 4.99 | $4.43 | 333900 |
| 2021-12-02 | 5.55 | $4.25 | 299300 |
| 2021-12-01 | 6.32 | $3.89 | 568600 |
| 2021-11-30 | 7.39 | $4.39 | 666800 |
| 2021-11-29 | 8.55 | $4.78 | 3.0M |
| 2021-11-26 | 9.84 | $9.64 | 126400 |
| 2021-11-24 | 9.87 | $9.85 | 106200 |
| 2021-11-23 | 9.84 | $9.74 | 126700 |
| 2021-11-22 | 9.84 | $10.01 | 96800 |
| 2021-11-19 | 9.74 | $9.82 | 59000 |
| 2021-11-18 | 9.69 | $9.85 | 96400 |
| 2021-11-17 | 9.61 | $9.75 | 65800 |
| 2021-11-16 | 9.54 | $9.71 | 85500 |
| 2021-11-15 | 9.47 | $9.65 | 77900 |
| 2021-11-12 | 9.40 | $9.53 | 145100 |
| 2021-11-11 | 9.35 | $9.35 | 41900 |
| 2021-11-10 | 9.34 | $9.28 | 89000 |
| 2021-11-09 | 9.36 | $9.37 | 46900 |
| 2021-11-08 | 9.35 | $9.31 | 43100 |
| 2021-11-05 | 9.35 | $9.35 | 30000 |
| 2021-11-04 | 9.35 | $9.31 | 71400 |
| 2021-11-03 | 9.35 | $9.58 | 70800 |
| 2021-11-02 | 9.26 | $9.74 | 73900 |
| 2021-11-01 | 9.11 | $9.49 | 142800 |
| 2021-10-29 | 8.99 | $9.26 | 86000 |
| 2021-10-28 | 8.93 | $8.97 | 38200 |
| 2021-10-27 | 8.95 | $9.05 | 57900 |
| 2021-10-26 | 8.94 | $9.15 | 59100 |
| 2021-10-25 | 8.91 | $8.88 | 92500 |
| 2021-10-22 | 8.95 | $8.76 | 10600 |
| 2021-10-21 | 9.04 | $8.79 | 32600 |
| 2021-10-20 | 9.14 | $9.05 | 23700 |
| 2021-10-19 | 9.18 | $8.89 | 46100 |
| 2021-10-18 | 9.28 | $8.74 | 39000 |
| 2021-10-15 | 9.45 | $9.19 | 30100 |
| 2021-10-14 | 9.50 | $9.35 | 82300 |
| 2021-10-13 | 9.52 | $9.36 | 55600 |
| 2021-10-12 | 9.52 | $9.48 | 29500 |
| 2021-10-11 | 9.49 | $9.29 | 19700 |
| 2021-10-08 | 9.50 | $9.28 | 34500 |
| 2021-10-07 | 9.52 | $9.18 | 31800 |
| 2021-10-06 | 9.56 | $9.36 | 13700 |
| 2021-10-05 | 9.55 | $9.41 | 19900 |
| 2021-10-04 | 9.52 | $9.11 | 43500 |
| 2021-10-01 | 9.56 | $9.32 | 28400 |
| 2021-09-30 | 9.54 | $9.42 | 28300 |
| 2021-09-29 | 9.48 | $9.28 | 74600 |
| 2021-09-28 | 9.44 | $9.62 | 42400 |
| 2021-09-27 | 9.27 | $9.35 | 33200 |
| 2021-09-24 | 9.15 | $9.39 | 50600 |
| 2021-09-23 | 8.97 | $9.40 | 94800 |
| 2021-09-22 | 8.75 | $8.73 | 25700 |
| 2021-09-21 | 8.68 | $8.61 | 37800 |
| 2021-09-20 | 8.64 | $8.50 | 83700 |
| 2021-09-17 | 8.61 | $8.46 | 57500 |
| 2021-09-16 | 8.58 | $8.52 | 16200 |
| 2021-09-15 | 8.52 | $8.64 | 55200 |
| 2021-09-14 | 8.40 | $8.22 | 36000 |
| 2021-09-13 | 8.38 | $8.68 | 117200 |
| 2021-09-10 | 8.21 | $8.19 | 28200 |
| 2021-09-09 | 8.15 | $7.93 | 14800 |
| 2021-09-08 | 8.15 | $7.88 | 44300 |
| 2021-09-07 | 8.16 | $8.04 | 44200 |
| 2021-09-03 | 8.12 | $7.94 | 44000 |
| 2021-09-02 | 8.10 | $8.05 | 31500 |
| 2021-09-01 | 8.03 | $7.86 | 29500 |
| 2021-08-31 | 8.00 | $7.92 | 21900 |
| 2021-08-30 | 7.94 | $7.86 | 37900 |
| 2021-08-27 | 7.87 | $8.15 | 42200 |
| 2021-08-26 | 7.70 | $7.97 | 45000 |
| 2021-08-25 | 7.54 | $7.99 | 66600 |
| 2021-08-24 | 7.33 | $7.72 | 43100 |
| 2021-08-23 | 7.16 | $7.54 | 88500 |
| 2021-08-20 | 7.00 | $6.97 | 23900 |
| 2021-08-19 | 7.00 | $6.82 | 30800 |
| 2021-08-18 | 7.03 | $6.88 | 33000 |
| 2021-08-17 | 7.06 | $6.90 | 26600 |
| 2021-08-16 | 7.08 | $6.97 | 55500 |
| 2021-08-13 | 7.08 | $7.13 | 27700 |
| 2021-08-12 | 7.03 | $7.14 | 50400 |
| 2021-08-11 | 6.96 | $7.34 | 47300 |
| 2021-08-10 | 6.81 | $6.99 | 23100 |
| 2021-08-09 | 6.75 | $6.97 | 49600 |
| 2021-08-06 | 6.67 | $6.81 | 15200 |
| 2021-08-05 | 6.62 | $6.88 | 61800 |
| 2021-08-04 | 6.55 | $6.61 | 26900 |
| 2021-08-03 | 6.54 | $6.62 | 16200 |
| 2021-08-02 | 6.54 | $6.70 | 32100 |
| 2021-07-30 | 6.50 | $6.51 | 25700 |
| 2021-07-29 | 6.53 | $6.54 | 20900 |
| 2021-07-28 | 6.55 | $6.61 | 33300 |
| 2021-07-27 | 6.55 | $6.62 | 53900 |
| 2021-07-26 | 6.55 | $6.54 | 61400 |
| 2021-07-23 | 6.58 | $6.58 | 65000 |
| 2021-07-22 | 6.61 | $6.71 | 60600 |
| 2021-07-21 | 6.60 | $6.80 | 54800 |
| 2021-07-20 | 6.57 | $6.61 | 37100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.43
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.02
Average
51.05
Maximum
80.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.43 | $10.50 | 186800 |
| 2026-07-16 | 56.89 | $10.44 | 91300 |
| 2026-07-15 | 58.78 | $10.60 | 188400 |
| 2026-07-14 | 66.07 | $11.16 | 169635 |
| 2026-07-13 | 62.86 | $10.75 | 327208 |
| 2026-07-10 | 60.63 | $10.49 | 173137 |
| 2026-07-09 | 59.00 | $10.31 | 98603 |
| 2026-07-08 | 58.46 | $10.25 | 155511 |
| 2026-07-07 | 61.69 | $10.50 | 172011 |
| 2026-07-06 | 64.26 | $10.69 | 151600 |
| 2026-07-02 | 64.39 | $10.70 | 140512 |
| 2026-07-01 | 61.66 | $10.34 | 268736 |
| 2026-06-30 | 67.25 | $10.75 | 236309 |
| 2026-06-29 | 71.45 | $11.03 | 239055 |
| 2026-06-26 | 71.39 | $11.02 | 1.1M |
| 2026-06-25 | 68.39 | $10.55 | 156600 |
| 2026-06-24 | 67.35 | $10.40 | 222447 |
| 2026-06-23 | 66.66 | $10.30 | 377800 |
| 2026-06-22 | 60.53 | $9.53 | 443667 |
| 2026-06-18 | 55.83 | $9.06 | 372700 |
| 2026-06-17 | 54.96 | $8.98 | 260000 |
| 2026-06-16 | 54.75 | $8.96 | 248600 |
| 2026-06-15 | 57.70 | $9.19 | 124400 |
| 2026-06-12 | 55.83 | $9.00 | 251300 |
| 2026-06-11 | 54.31 | $8.85 | 213600 |
| 2026-06-10 | 52.77 | $8.70 | 144236 |
| 2026-06-09 | 53.57 | $8.77 | 149300 |
| 2026-06-08 | 55.05 | $8.90 | 321400 |
| 2026-06-05 | 53.16 | $8.70 | 170000 |
| 2026-06-04 | 58.52 | $9.16 | 183900 |
| 2026-06-03 | 58.35 | $9.14 | 238900 |
| 2026-06-02 | 70.04 | $9.98 | 352897 |
| 2026-06-01 | 69.34 | $9.88 | 346200 |
| 2026-05-29 | 70.11 | $9.93 | 447841 |
| 2026-05-28 | 69.86 | $9.89 | 1.1M |
| 2026-05-27 | 71.01 | $9.97 | 219621 |
| 2026-05-26 | 70.55 | $9.89 | 135700 |
| 2026-05-22 | 71.09 | $9.93 | 194342 |
| 2026-05-21 | 71.60 | $9.97 | 211547 |
| 2026-05-20 | 70.48 | $9.75 | 238900 |
| 2026-05-19 | 70.60 | $9.76 | 289000 |
| 2026-05-18 | 69.82 | $9.60 | 459191 |
| 2026-05-15 | 71.52 | $9.75 | 602572 |
| 2026-05-14 | 69.08 | $9.24 | 2.3M |
| 2026-05-13 | 49.07 | $6.77 | 149432 |
| 2026-05-12 | 52.47 | $7.03 | 114123 |
| 2026-05-11 | 53.41 | $7.10 | 142323 |
| 2026-05-08 | 51.39 | $6.93 | 211118 |
| 2026-05-07 | 51.04 | $6.90 | 207025 |
| 2026-05-06 | 54.58 | $7.18 | 240800 |
| 2026-05-05 | 49.06 | $6.72 | 77230 |
| 2026-05-04 | 48.15 | $6.65 | 129800 |
| 2026-05-01 | 46.72 | $6.54 | 145500 |
| 2026-04-30 | 46.08 | $6.49 | 149239 |
| 2026-04-29 | 43.10 | $6.26 | 141830 |
| 2026-04-28 | 47.92 | $6.70 | 54100 |
| 2026-04-27 | 49.72 | $6.85 | 125100 |
| 2026-04-24 | 49.60 | $6.84 | 108302 |
| 2026-04-23 | 47.46 | $6.66 | 47600 |
| 2026-04-22 | 47.67 | $6.68 | 110507 |
| 2026-04-21 | 46.05 | $6.54 | 71800 |
| 2026-04-20 | 47.96 | $6.73 | 69000 |
| 2026-04-17 | 48.57 | $6.79 | 216526 |
| 2026-04-16 | 42.99 | $6.30 | 221600 |
| 2026-04-15 | 44.88 | $6.50 | 163145 |
| 2026-04-14 | 41.85 | $6.25 | 193732 |
| 2026-04-13 | 37.69 | $5.93 | 162542 |
| 2026-04-10 | 36.05 | $5.81 | 322800 |
| 2026-04-09 | 41.08 | $6.40 | 75400 |
| 2026-04-08 | 41.92 | $6.49 | 156700 |
| 2026-04-07 | 39.70 | $6.32 | 163729 |
| 2026-04-06 | 40.57 | $6.42 | 126939 |
| 2026-04-02 | 40.57 | $6.42 | 267100 |
| 2026-04-01 | 40.45 | $6.41 | 153800 |
| 2026-03-31 | 37.38 | $6.15 | 119500 |
| 2026-03-30 | 32.56 | $5.77 | 205111 |
| 2026-03-27 | 33.46 | $5.91 | 203500 |
| 2026-03-26 | 37.71 | $6.51 | 463930 |
| 2026-03-25 | 33.14 | $6.17 | 371800 |
| 2026-03-24 | 31.01 | $6.02 | 809200 |
| 2026-03-23 | 43.54 | $7.45 | 207400 |
| 2026-03-20 | 41.50 | $7.32 | 574001 |
| 2026-03-19 | 45.46 | $7.65 | 141800 |
| 2026-03-18 | 42.62 | $7.47 | 225600 |
| 2026-03-17 | 46.31 | $7.76 | 174700 |
| 2026-03-16 | 46.84 | $7.80 | 228300 |
| 2026-03-13 | 42.45 | $7.52 | 90020 |
| 2026-03-12 | 43.80 | $7.63 | 78100 |
| 2026-03-11 | 48.32 | $7.97 | 68518 |
| 2026-03-10 | 47.10 | $7.89 | 111700 |
| 2026-03-09 | 42.25 | $7.59 | 168400 |
| 2026-03-06 | 43.64 | $7.70 | 141117 |
| 2026-03-05 | 46.70 | $7.93 | 240600 |
| 2026-03-04 | 50.67 | $8.20 | 105200 |
| 2026-03-03 | 47.53 | $8.00 | 101134 |
| 2026-03-02 | 50.91 | $8.22 | 172400 |
| 2026-02-27 | 55.51 | $8.49 | 119830 |
| 2026-02-26 | 57.71 | $8.61 | 135200 |
| 2026-02-25 | 62.84 | $8.87 | 75006 |
| 2026-02-24 | 63.67 | $8.91 | 205442 |
| 2026-02-23 | 65.30 | $8.99 | 149200 |
| 2026-02-20 | 62.44 | $8.74 | 75420 |
| 2026-02-19 | 63.23 | $8.78 | 72614 |
| 2026-02-18 | 67.07 | $8.97 | 204805 |
| 2026-02-17 | 63.89 | $8.68 | 128600 |
| 2026-02-13 | 60.66 | $8.42 | 100200 |
| 2026-02-12 | 57.60 | $8.20 | 148945 |
| 2026-02-11 | 51.42 | $7.82 | 57321 |
| 2026-02-10 | 50.88 | $7.79 | 86500 |
| 2026-02-09 | 52.16 | $7.86 | 99416 |
| 2026-02-06 | 51.83 | $7.84 | 91323 |
| 2026-02-05 | 48.82 | $7.66 | 113344 |
| 2026-02-04 | 53.79 | $7.94 | 139100 |
| 2026-02-03 | 53.30 | $7.91 | 100200 |
| 2026-02-02 | 52.03 | $7.83 | 134027 |
| 2026-01-30 | 48.00 | $7.59 | 132100 |
| 2026-01-29 | 46.76 | $7.52 | 99001 |
| 2026-01-28 | 45.71 | $7.46 | 188900 |
| 2026-01-27 | 52.07 | $7.85 | 95100 |
| 2026-01-26 | 49.68 | $7.71 | 62832 |
| 2026-01-23 | 48.82 | $7.66 | 56700 |
| 2026-01-22 | 51.16 | $7.80 | 45100 |
| 2026-01-21 | 49.52 | $7.70 | 87300 |
| 2026-01-20 | 43.97 | $7.39 | 98848 |
| 2026-01-16 | 47.14 | $7.59 | 93839 |
| 2026-01-15 | 44.67 | $7.46 | 83700 |
| 2026-01-14 | 46.58 | $7.58 | 398600 |
| 2026-01-13 | 46.58 | $7.58 | 112000 |
| 2026-01-12 | 47.19 | $7.62 | 93641 |
| 2026-01-09 | 49.48 | $7.77 | 142101 |
| 2026-01-08 | 46.34 | $7.58 | 75400 |
| 2026-01-07 | 46.63 | $7.60 | 128629 |
| 2026-01-06 | 42.90 | $7.38 | 53700 |
| 2026-01-05 | 44.51 | $7.50 | 144900 |
| 2026-01-02 | 47.03 | $7.68 | 131500 |
| 2025-12-31 | 47.32 | $7.70 | 106100 |
| 2025-12-30 | 48.14 | $7.76 | 134944 |
| 2025-12-29 | 47.12 | $7.69 | 193137 |
| 2025-12-26 | 52.76 | $8.09 | 156800 |
| 2025-12-24 | 46.36 | $7.67 | 1.1M |
| 2025-12-23 | 45.86 | $7.64 | 140531 |
| 2025-12-22 | 46.54 | $7.69 | 100000 |
| 2025-12-19 | 46.08 | $7.66 | 113620 |
| 2025-12-18 | 44.88 | $7.58 | 56845 |
| 2025-12-17 | 44.30 | $7.54 | 69000 |
| 2025-12-16 | 45.21 | $7.62 | 152734 |
| 2025-12-15 | 49.34 | $7.96 | 221763 |
| 2025-12-12 | 43.43 | $7.55 | 464509 |
| 2025-12-11 | 42.49 | $7.49 | 60400 |
| 2025-12-10 | 41.73 | $7.44 | 97900 |
| 2025-12-09 | 43.94 | $7.64 | 87840 |
| 2025-12-08 | 42.50 | $7.54 | 86406 |
| 2025-12-05 | 42.60 | $7.55 | 71135 |
| 2025-12-04 | 45.01 | $7.78 | 94900 |
| 2025-12-03 | 42.17 | $7.57 | 155200 |
| 2025-12-02 | 42.57 | $7.61 | 135764 |
| 2025-12-01 | 43.75 | $7.73 | 190000 |
| 2025-11-28 | 48.65 | $8.19 | 110948 |
| 2025-11-26 | 44.82 | $7.89 | 248111 |
| 2025-11-25 | 45.46 | $7.95 | 315514 |
| 2025-11-24 | 42.45 | $7.72 | 92600 |
| 2025-11-21 | 44.06 | $7.88 | 264005 |
| 2025-11-20 | 43.55 | $7.84 | 153210 |
| 2025-11-19 | 47.00 | $8.18 | 145000 |
| 2025-11-18 | 53.77 | $8.75 | 182200 |
| 2025-11-17 | 53.77 | $8.75 | 515029 |
| 2025-11-14 | 41.99 | $7.86 | 911800 |
| 2025-11-13 | 39.17 | $7.69 | 72300 |
| 2025-11-12 | 40.15 | $7.78 | 76911 |
| 2025-11-11 | 41.69 | $7.92 | 34000 |
| 2025-11-10 | 37.81 | $7.68 | 23500 |
| 2025-11-07 | 41.06 | $7.98 | 52500 |
| 2025-11-06 | 41.28 | $8.00 | 63800 |
| 2025-11-05 | 44.15 | $8.25 | 109833 |
| 2025-11-04 | 40.20 | $8.00 | 102900 |
| 2025-11-03 | 41.66 | $8.13 | 45014 |
| 2025-10-31 | 42.44 | $8.20 | 79000 |
| 2025-10-30 | 43.90 | $8.33 | 58217 |
| 2025-10-29 | 45.50 | $8.47 | 94227 |
| 2025-10-28 | 49.02 | $8.76 | 96700 |
| 2025-10-27 | 49.78 | $8.82 | 105500 |
| 2025-10-24 | 51.94 | $8.99 | 30905 |
| 2025-10-23 | 51.59 | $8.96 | 67618 |
| 2025-10-22 | 48.74 | $8.72 | 61224 |
| 2025-10-21 | 48.74 | $8.72 | 79008 |
| 2025-10-20 | 48.04 | $8.66 | 71200 |
| 2025-10-17 | 42.93 | $8.24 | 59235 |
| 2025-10-16 | 47.13 | $8.64 | 65300 |
| 2025-10-15 | 48.48 | $8.76 | 40500 |
| 2025-10-14 | 42.18 | $8.28 | 47100 |
| 2025-10-13 | 43.88 | $8.44 | 67300 |
| 2025-10-10 | 45.29 | $8.57 | 58200 |
| 2025-10-09 | 55.10 | $9.33 | 67300 |
| 2025-10-08 | 53.72 | $9.22 | 105442 |
| 2025-10-07 | 57.70 | $9.48 | 77434 |
| 2025-10-06 | 62.07 | $9.74 | 83936 |
| 2025-10-03 | 64.57 | $9.88 | 109900 |
| 2025-10-02 | 62.41 | $9.67 | 88318 |
| 2025-10-01 | 61.56 | $9.59 | 76800 |
| 2025-09-30 | 59.04 | $9.36 | 58500 |
| 2025-09-29 | 55.81 | $9.09 | 70700 |
| 2025-09-26 | 55.19 | $9.04 | 100001 |
| 2025-09-25 | 50.71 | $8.70 | 77021 |
| 2025-09-24 | 46.20 | $8.40 | 141347 |
| 2025-09-23 | 47.43 | $8.49 | 80033 |
| 2025-09-22 | 49.98 | $8.67 | 67200 |
| 2025-09-19 | 49.98 | $8.67 | 433939 |
| 2025-09-18 | 53.73 | $8.93 | 99823 |
| 2025-09-17 | 50.17 | $8.67 | 58600 |
| 2025-09-16 | 52.85 | $8.85 | 57635 |
| 2025-09-15 | 50.33 | $8.67 | 37700 |
| 2025-09-12 | 51.64 | $8.76 | 40100 |
| 2025-09-11 | 55.77 | $9.03 | 40200 |
| 2025-09-10 | 55.52 | $9.01 | 39333 |
| 2025-09-09 | 58.84 | $9.22 | 59506 |
| 2025-09-08 | 56.48 | $9.02 | 36000 |
| 2025-09-05 | 56.24 | $9.00 | 54916 |
| 2025-09-04 | 59.00 | $9.18 | 45542 |
| 2025-09-03 | 55.30 | $8.86 | 99800 |
| 2025-09-02 | 56.05 | $8.91 | 35016 |
| 2025-08-29 | 55.59 | $8.87 | 31949 |
| 2025-08-28 | 55.59 | $8.87 | 16000 |
| 2025-08-27 | 57.91 | $9.04 | 88000 |
| 2025-08-26 | 54.06 | $8.68 | 50000 |
| 2025-08-25 | 53.72 | $8.65 | 65600 |
| 2025-08-22 | 53.85 | $8.66 | 166030 |
| 2025-08-21 | 48.28 | $8.17 | 62737 |
| 2025-08-20 | 47.17 | $8.08 | 67300 |
| 2025-08-19 | 45.04 | $7.91 | 48023 |
| 2025-08-18 | 48.18 | $8.20 | 47400 |
| 2025-08-15 | 50.00 | $8.36 | 70817 |
| 2025-08-14 | 51.99 | $8.53 | 121100 |
| 2025-08-13 | 59.68 | $9.11 | 116688 |
| 2025-08-12 | 61.62 | $9.24 | 68200 |
| 2025-08-11 | 49.82 | $8.25 | 49600 |
| 2025-08-08 | 51.02 | $8.33 | 40739 |
| 2025-08-07 | 47.07 | $8.07 | 48036 |
| 2025-08-06 | 48.35 | $8.16 | 39600 |
| 2025-08-05 | 48.49 | $8.17 | 74224 |
| 2025-08-04 | 50.57 | $8.32 | 70609 |
| 2025-08-01 | 43.16 | $7.84 | 54838 |
| 2025-07-31 | 48.00 | $8.18 | 49036 |
| 2025-07-30 | 51.73 | $8.41 | 42600 |
| 2025-07-29 | 53.98 | $8.54 | 27222 |
| 2025-07-28 | 56.13 | $8.66 | 52018 |
| 2025-07-25 | 55.71 | $8.63 | 27000 |
| 2025-07-24 | 57.26 | $8.72 | 46000 |
| 2025-07-23 | 57.43 | $8.73 | 39800 |
| 2025-07-22 | 55.43 | $8.57 | 76900 |
| 2025-07-21 | 53.35 | $8.41 | 52600 |
| 2025-07-18 | 53.95 | $8.45 | 60846 |
| 2025-07-17 | 58.63 | $8.75 | 29800 |
| 2025-07-16 | 61.51 | $8.92 | 48846 |
| 2025-07-15 | 59.16 | $8.71 | 56500 |
| 2025-07-14 | 60.49 | $8.79 | 29200 |
| 2025-07-11 | 60.39 | $8.78 | 109400 |
| 2025-07-10 | 64.69 | $9.04 | 123640 |
| 2025-07-09 | 63.25 | $8.89 | 33802 |
| 2025-07-08 | 61.37 | $8.70 | 45326 |
| 2025-07-07 | 58.94 | $8.47 | 72349 |
| 2025-07-03 | 64.46 | $8.80 | 80323 |
| 2025-07-02 | 61.78 | $8.54 | 114106 |
| 2025-07-01 | 59.08 | $8.30 | 35300 |
| 2025-06-30 | 59.08 | $8.30 | 91707 |
| 2025-06-27 | 58.52 | $8.25 | 196816 |
| 2025-06-26 | 58.98 | $8.28 | 32122 |
| 2025-06-25 | 60.76 | $8.40 | 111430 |
| 2025-06-24 | 61.50 | $8.45 | 77600 |
| 2025-06-23 | 57.80 | $8.07 | 57100 |
| 2025-06-20 | 54.41 | $7.76 | 77000 |
| 2025-06-18 | 55.78 | $7.86 | 47900 |
| 2025-06-17 | 54.25 | $7.72 | 103100 |
| 2025-06-16 | 60.69 | $8.17 | 49300 |
| 2025-06-13 | 58.17 | $7.93 | 65100 |
| 2025-06-12 | 64.56 | $8.32 | 84237 |
| 2025-06-11 | 63.39 | $8.20 | 73100 |
| 2025-06-10 | 65.27 | $8.31 | 44800 |
| 2025-06-09 | 64.73 | $8.25 | 76323 |
| 2025-06-06 | 67.75 | $8.43 | 121000 |
| 2025-06-05 | 62.91 | $7.90 | 61603 |
| 2025-06-04 | 60.57 | $7.68 | 105445 |
| 2025-06-03 | 64.05 | $7.88 | 54200 |
| 2025-06-02 | 64.94 | $7.93 | 162000 |
| 2025-05-30 | 68.36 | $8.12 | 116700 |
| 2025-05-29 | 68.19 | $8.10 | 111840 |
| 2025-05-28 | 68.53 | $8.12 | 63500 |
| 2025-05-27 | 68.70 | $8.13 | 171803 |
| 2025-05-23 | 66.72 | $7.87 | 66142 |
| 2025-05-22 | 68.30 | $7.97 | 97826 |
| 2025-05-21 | 73.58 | $8.29 | 191570 |
| 2025-05-20 | 72.83 | $8.17 | 331310 |
| 2025-05-19 | 69.25 | $7.65 | 233500 |
| 2025-05-16 | 61.78 | $6.84 | 85335 |
| 2025-05-15 | 58.33 | $6.55 | 68609 |
| 2025-05-14 | 55.44 | $6.33 | 57516 |
| 2025-05-13 | 58.05 | $6.48 | 85200 |
| 2025-05-12 | 55.25 | $6.27 | 78300 |
| 2025-05-09 | 50.46 | $5.95 | 43645 |
| 2025-05-08 | 55.01 | $6.21 | 81930 |
| 2025-05-07 | 53.47 | $6.11 | 28400 |
| 2025-05-06 | 51.92 | $6.01 | 37941 |
| 2025-05-05 | 56.79 | $6.28 | 90000 |
| 2025-05-02 | 57.16 | $6.30 | 63300 |
| 2025-05-01 | 54.43 | $6.11 | 66500 |
| 2025-04-30 | 53.39 | $6.04 | 66400 |
| 2025-04-29 | 55.99 | $6.19 | 41703 |
| 2025-04-28 | 53.41 | $6.01 | 49700 |
| 2025-04-25 | 47.18 | $5.63 | 22746 |
| 2025-04-24 | 48.15 | $5.69 | 46700 |
| 2025-04-23 | 47.47 | $5.65 | 40000 |
| 2025-04-22 | 43.79 | $5.44 | 43600 |
| 2025-04-21 | 39.37 | $5.21 | 53536 |
| 2025-04-17 | 36.70 | $5.08 | 38400 |
| 2025-04-16 | 36.93 | $5.10 | 33500 |
| 2025-04-15 | 38.72 | $5.25 | 66300 |
| 2025-04-14 | 38.96 | $5.27 | 54100 |
| 2025-04-11 | 33.93 | $5.01 | 51200 |
| 2025-04-10 | 33.93 | $5.01 | 90600 |
| 2025-04-09 | 34.42 | $5.06 | 166720 |
| 2025-04-08 | 33.50 | $5.01 | 162000 |
| 2025-04-07 | 35.38 | $5.21 | 109722 |
| 2025-04-04 | 35.76 | $5.25 | 172838 |
| 2025-04-03 | 39.18 | $5.59 | 59300 |
| 2025-04-02 | 43.21 | $5.94 | 81936 |
| 2025-04-01 | 35.86 | $5.53 | 92710 |
| 2025-03-31 | 43.09 | $6.09 | 112800 |
| 2025-03-28 | 50.12 | $6.50 | 43300 |
| 2025-03-27 | 49.36 | $6.46 | 42122 |
| 2025-03-26 | 49.54 | $6.47 | 46800 |
| 2025-03-25 | 48.83 | $6.43 | 79600 |
| 2025-03-24 | 51.77 | $6.60 | 67400 |
| 2025-03-21 | 53.03 | $6.67 | 184658 |
| 2025-03-20 | 52.24 | $6.62 | 97534 |
| 2025-03-19 | 53.08 | $6.67 | 233600 |
| 2025-03-18 | 51.60 | $6.57 | 147300 |
| 2025-03-17 | 47.68 | $6.32 | 46343 |
| 2025-03-14 | 50.64 | $6.51 | 182200 |
| 2025-03-13 | 44.04 | $6.13 | 603600 |
| 2025-03-12 | 50.26 | $6.50 | 80516 |
| 2025-03-11 | 48.39 | $6.40 | 125226 |
| 2025-03-10 | 42.41 | $6.11 | 187500 |
| 2025-03-07 | 59.91 | $6.88 | 56628 |
| 2025-03-06 | 58.43 | $6.81 | 67722 |
| 2025-03-05 | 57.14 | $6.75 | 51302 |
| 2025-03-04 | 56.71 | $6.73 | 31902 |
| 2025-03-03 | 57.80 | $6.77 | 44500 |
| 2025-02-28 | 65.24 | $7.02 | 52600 |
| 2025-02-27 | 62.49 | $6.87 | 22400 |
| 2025-02-26 | 60.09 | $6.75 | 29400 |
| 2025-02-25 | 59.47 | $6.72 | 56206 |
| 2025-02-24 | 60.36 | $6.75 | 59600 |
| 2025-02-21 | 58.40 | $6.65 | 56800 |
| 2025-02-20 | 57.40 | $6.60 | 22205 |
| 2025-02-19 | 58.46 | $6.64 | 30600 |
| 2025-02-18 | 61.17 | $6.74 | 37109 |
| 2025-02-14 | 60.12 | $6.68 | 70857 |
| 2025-02-13 | 61.71 | $6.74 | 57038 |
| 2025-02-12 | 57.83 | $6.52 | 24723 |
| 2025-02-11 | 57.45 | $6.50 | 32800 |
| 2025-02-10 | 61.87 | $6.67 | 98209 |
| 2025-02-07 | 61.54 | $6.65 | 60422 |
| 2025-02-06 | 61.79 | $6.66 | 41500 |
| 2025-02-05 | 65.11 | $6.79 | 45500 |
| 2025-02-04 | 63.08 | $6.65 | 35426 |
| 2025-02-03 | 60.76 | $6.50 | 53900 |
| 2025-01-31 | 60.76 | $6.50 | 48800 |
| 2025-01-30 | 61.93 | $6.55 | 60000 |
| 2025-01-29 | 60.78 | $6.47 | 30301 |
| 2025-01-28 | 61.44 | $6.50 | 53600 |
| 2025-01-27 | 62.52 | $6.55 | 194400 |
| 2025-01-24 | 58.04 | $6.23 | 50511 |
| 2025-01-23 | 54.67 | $6.02 | 62328 |
| 2025-01-22 | 49.32 | $5.73 | 77400 |
| 2025-01-21 | 49.51 | $5.74 | 23300 |
| 2025-01-17 | 45.49 | $5.54 | 36236 |
| 2025-01-16 | 47.09 | $5.63 | 26200 |
| 2025-01-15 | 48.72 | $5.72 | 18441 |
| 2025-01-14 | 47.18 | $5.64 | 33100 |
| 2025-01-13 | 50.42 | $5.82 | 37401 |
| 2025-01-10 | 52.13 | $5.91 | 73921 |
| 2025-01-08 | 55.49 | $6.08 | 58700 |
| 2025-01-07 | 55.90 | $6.10 | 61824 |
| 2025-01-06 | 55.59 | $6.08 | 82700 |
| 2025-01-03 | 56.91 | $6.15 | 82000 |
| 2025-01-02 | 59.59 | $6.29 | 134036 |
| 2024-12-31 | 60.16 | $6.32 | 86200 |
| 2024-12-30 | 58.11 | $6.16 | 75137 |
| 2024-12-27 | 59.20 | $6.22 | 66608 |
| 2024-12-26 | 61.95 | $6.37 | 95000 |
| 2024-12-24 | 59.82 | $6.19 | 44100 |
| 2024-12-23 | 60.17 | $6.21 | 104678 |
| 2024-12-20 | 57.54 | $5.99 | 172932 |
| 2024-12-19 | 55.63 | $5.84 | 77409 |
| 2024-12-18 | 53.24 | $5.66 | 104200 |
| 2024-12-17 | 60.27 | $6.07 | 80631 |
| 2024-12-16 | 58.75 | $5.95 | 71400 |
| 2024-12-13 | 60.58 | $6.05 | 54800 |
| 2024-12-12 | 61.67 | $6.11 | 51000 |
| 2024-12-11 | 62.20 | $6.14 | 48500 |
| 2024-12-10 | 62.20 | $6.14 | 65800 |
| 2024-12-09 | 61.40 | $6.06 | 104448 |
| 2024-12-06 | 63.15 | $6.17 | 164900 |
| 2024-12-05 | 58.56 | $5.72 | 147800 |
| 2024-12-04 | 64.50 | $6.07 | 238000 |
| 2024-12-03 | 67.47 | $6.23 | 314932 |
| 2024-12-02 | 67.66 | $6.24 | 320400 |
| 2024-11-29 | 66.07 | $6.06 | 147207 |
| 2024-11-27 | 65.62 | $6.01 | 307400 |
| 2024-11-26 | 66.12 | $6.04 | 280200 |
| 2024-11-25 | 62.72 | $5.66 | 185636 |
| 2024-11-22 | 59.26 | $5.32 | 371900 |
| 2024-11-21 | 51.73 | $4.72 | 212700 |
| 2024-11-20 | 50.57 | $4.64 | 190813 |
| 2024-11-19 | 44.93 | $4.28 | 143604 |
| 2024-11-18 | 40.64 | $4.04 | 58735 |
| 2024-11-15 | 39.71 | $3.99 | 128132 |
| 2024-11-14 | 45.23 | $4.40 | 191246 |
| 2024-11-13 | 46.43 | $4.48 | 219624 |
| 2024-11-12 | 41.87 | $4.23 | 97618 |
| 2024-11-11 | 42.28 | $4.26 | 118723 |
| 2024-11-08 | 42.67 | $4.29 | 94304 |
| 2024-11-07 | 43.58 | $4.36 | 272600 |
| 2024-11-06 | 52.53 | $4.95 | 133500 |
| 2024-11-05 | 50.06 | $4.80 | 84502 |
| 2024-11-04 | 47.45 | $4.65 | 91200 |
| 2024-11-01 | 41.45 | $4.34 | 54317 |
| 2024-10-31 | 41.74 | $4.36 | 53200 |
| 2024-10-30 | 43.34 | $4.47 | 107116 |
| 2024-10-29 | 48.46 | $4.79 | 160000 |
| 2024-10-28 | 47.35 | $4.73 | 144431 |
| 2024-10-25 | 36.82 | $4.24 | 161142 |
| 2024-10-24 | 42.41 | $4.58 | 41127 |
| 2024-10-23 | 39.32 | $4.46 | 63335 |
| 2024-10-22 | 40.70 | $4.54 | 43300 |
| 2024-10-21 | 42.85 | $4.66 | 61300 |
| 2024-10-18 | 39.83 | $4.54 | 40100 |
| 2024-10-17 | 41.75 | $4.65 | 42900 |
| 2024-10-16 | 41.75 | $4.65 | 101000 |
| 2024-10-15 | 41.75 | $4.65 | 42104 |
| 2024-10-14 | 39.24 | $4.54 | 39100 |
| 2024-10-11 | 36.40 | $4.42 | 63301 |
| 2024-10-10 | 30.48 | $4.19 | 57400 |
| 2024-10-09 | 31.33 | $4.26 | 58900 |
| 2024-10-08 | 34.57 | $4.51 | 57331 |
| 2024-10-07 | 35.41 | $4.57 | 93014 |
| 2024-10-04 | 36.10 | $4.62 | 64600 |
| 2024-10-03 | 33.64 | $4.52 | 68900 |
| 2024-10-02 | 34.91 | $4.62 | 90489 |
| 2024-10-01 | 37.63 | $4.82 | 68200 |
| 2024-09-30 | 40.30 | $5.00 | 92600 |
| 2024-09-27 | 43.58 | $5.20 | 49546 |
| 2024-09-26 | 42.24 | $5.14 | 102900 |
| 2024-09-25 | 35.19 | $4.85 | 67600 |
| 2024-09-24 | 36.50 | $4.94 | 108200 |
| 2024-09-23 | 39.12 | $5.11 | 89100 |
| 2024-09-20 | 41.28 | $5.24 | 240300 |
| 2024-09-19 | 42.13 | $5.29 | 65100 |
| 2024-09-18 | 40.50 | $5.22 | 121500 |
| 2024-09-17 | 41.13 | $5.26 | 125700 |
| 2024-09-16 | 39.80 | $5.20 | 85638 |
| 2024-09-13 | 44.05 | $5.47 | 88619 |
| 2024-09-12 | 42.31 | $5.39 | 27942 |
| 2024-09-11 | 39.42 | $5.26 | 68014 |
| 2024-09-10 | 38.97 | $5.24 | 78300 |
| 2024-09-09 | 39.11 | $5.25 | 71800 |
| 2024-09-06 | 39.64 | $5.29 | 93743 |
| 2024-09-05 | 40.69 | $5.37 | 105500 |
| 2024-09-04 | 43.27 | $5.56 | 67806 |
| 2024-09-03 | 43.97 | $5.61 | 84820 |
| 2024-08-30 | 43.27 | $5.57 | 119209 |
| 2024-08-29 | 42.60 | $5.53 | 70100 |
| 2024-08-28 | 41.10 | $5.44 | 66029 |
| 2024-08-27 | 43.88 | $5.67 | 50322 |
| 2024-08-26 | 46.08 | $5.84 | 152000 |
| 2024-08-23 | 43.88 | $5.70 | 55200 |
| 2024-08-22 | 40.60 | $5.50 | 43900 |
| 2024-08-21 | 42.12 | $5.63 | 121548 |
| 2024-08-20 | 41.64 | $5.60 | 60000 |
| 2024-08-19 | 42.99 | $5.72 | 203733 |
| 2024-08-16 | 40.55 | $5.56 | 41924 |
| 2024-08-15 | 40.75 | $5.58 | 67438 |
| 2024-08-14 | 36.91 | $5.33 | 169000 |
| 2024-08-13 | 42.34 | $5.85 | 192819 |
| 2024-08-12 | 47.43 | $6.25 | 128165 |
| 2024-08-09 | 42.14 | $5.93 | 111812 |
| 2024-08-08 | 44.12 | $6.08 | 57621 |
| 2024-08-07 | 38.25 | $5.76 | 106700 |
| 2024-08-06 | 35.64 | $5.63 | 43330 |
| 2024-08-05 | 36.77 | $5.73 | 121100 |
| 2024-08-02 | 37.11 | $5.76 | 60700 |
| 2024-08-01 | 43.56 | $6.27 | 76400 |
| 2024-07-31 | 46.57 | $6.47 | 52209 |
| 2024-07-30 | 43.99 | $6.33 | 30600 |
| 2024-07-29 | 42.87 | $6.27 | 66140 |
| 2024-07-26 | 46.40 | $6.51 | 98200 |
| 2024-07-25 | 47.96 | $6.61 | 61900 |
| 2024-07-24 | 47.29 | $6.57 | 98500 |
| 2024-07-23 | 49.26 | $6.70 | 103240 |
| 2024-07-22 | 47.17 | $6.57 | 59579 |
| 2024-07-19 | 44.14 | $6.39 | 31166 |
| 2024-07-18 | 43.28 | $6.34 | 49368 |
| 2024-07-17 | 47.59 | $6.65 | 67770 |
| 2024-07-16 | 48.78 | $6.73 | 77372 |
| 2024-07-15 | 45.71 | $6.54 | 103416 |
| 2024-07-12 | 43.16 | $6.39 | 61845 |
| 2024-07-11 | 45.04 | $6.53 | 102946 |
| 2024-07-10 | 34.85 | $6.00 | 46574 |
| 2024-07-09 | 31.67 | $5.86 | 46957 |
| 2024-07-08 | 30.52 | $5.81 | 87767 |
| 2024-07-05 | 30.52 | $5.81 | 51332 |
| 2024-07-03 | 32.71 | $6.03 | 39470 |
| 2024-07-02 | 32.71 | $6.03 | 56612 |
| 2024-07-01 | 35.19 | $6.27 | 110992 |
| 2024-06-28 | 31.91 | $6.11 | 789576 |
| 2024-06-27 | 32.30 | $6.15 | 102360 |
| 2024-06-26 | 29.67 | $6.02 | 85198 |
| 2024-06-25 | 31.27 | $6.20 | 94858 |
| 2024-06-24 | 32.66 | $6.35 | 89308 |
| 2024-06-21 | 33.32 | $6.42 | 106769 |
| 2024-06-20 | 34.46 | $6.54 | 89929 |
| 2024-06-18 | 35.51 | $6.65 | 81458 |
| 2024-06-17 | 37.07 | $6.81 | 124287 |
| 2024-06-14 | 36.24 | $6.76 | 93263 |
| 2024-06-13 | 37.36 | $6.88 | 84446 |
| 2024-06-12 | 37.21 | $6.87 | 118141 |
| 2024-06-11 | 40.85 | $7.25 | 103936 |
| 2024-06-10 | 38.60 | $7.10 | 77478 |
| 2024-06-07 | 34.82 | $6.86 | 84479 |
| 2024-06-06 | 34.66 | $6.85 | 124329 |
| 2024-06-05 | 32.31 | $6.70 | 98311 |
| 2024-06-04 | 32.00 | $6.68 | 103997 |
| 2024-06-03 | 32.35 | $6.73 | 126790 |
| 2024-05-31 | 32.69 | $6.78 | 101374 |
| 2024-05-30 | 33.16 | $6.85 | 111143 |
| 2024-05-29 | 35.20 | $7.15 | 170740 |
| 2024-05-28 | 33.65 | $7.03 | 183231 |
| 2024-05-24 | 29.22 | $6.70 | 134319 |
| 2024-05-23 | 30.20 | $6.87 | 80425 |
| 2024-05-22 | 32.15 | $7.19 | 153643 |
| 2024-05-21 | 31.23 | $7.12 | 114526 |
| 2024-05-20 | 32.36 | $7.31 | 255397 |
| 2024-05-17 | 28.88 | $7.04 | 306769 |
| 2024-05-16 | 29.31 | $7.12 | 361909 |
| 2024-05-15 | 27.54 | $6.98 | 780522 |
| 2024-05-14 | 29.33 | $7.34 | 1.1M |
| 2024-05-13 | 54.32 | $10.02 | 127534 |
| 2024-05-10 | 50.26 | $9.75 | 102221 |
| 2024-05-09 | 44.55 | $9.42 | 43646 |
| 2024-05-08 | 41.65 | $9.27 | 38946 |
| 2024-05-07 | 42.78 | $9.35 | 54392 |
| 2024-05-06 | 37.54 | $9.09 | 88712 |
| 2024-05-03 | 39.39 | $9.23 | 71279 |
| 2024-05-02 | 36.42 | $9.09 | 94511 |
| 2024-05-01 | 36.42 | $9.09 | 73580 |
| 2024-04-30 | 37.48 | $9.18 | 89690 |
| 2024-04-29 | 36.70 | $9.14 | 49334 |
| 2024-04-26 | 37.48 | $9.21 | 154291 |
| 2024-04-25 | 36.57 | $9.16 | 120030 |
| 2024-04-24 | 34.94 | $9.07 | 182107 |
| 2024-04-23 | 36.63 | $9.24 | 288706 |
| 2024-04-22 | 38.06 | $9.38 | 165455 |
| 2024-04-19 | 37.40 | $9.34 | 143207 |
| 2024-04-18 | 39.73 | $9.57 | 159693 |
| 2024-04-17 | 41.11 | $9.70 | 249137 |
| 2024-04-16 | 47.91 | $10.26 | 103709 |
| 2024-04-15 | 48.87 | $10.33 | 123448 |
| 2024-04-12 | 51.09 | $10.49 | 104509 |
| 2024-04-11 | 56.26 | $10.83 | 58660 |
| 2024-04-10 | 54.19 | $10.67 | 93505 |
| 2024-04-09 | 57.76 | $10.89 | 130046 |
| 2024-04-08 | 57.02 | $10.83 | 43680 |
| 2024-04-05 | 55.30 | $10.69 | 103807 |
| 2024-04-04 | 58.82 | $10.91 | 166666 |
| 2024-04-03 | 57.17 | $10.77 | 114772 |
| 2024-04-02 | 60.80 | $10.99 | 222671 |
| 2024-04-01 | 59.12 | $10.84 | 111221 |
| 2024-03-28 | 63.99 | $11.12 | 120083 |
| 2024-03-27 | 63.68 | $11.09 | 102037 |
| 2024-03-26 | 61.63 | $10.89 | 122955 |
| 2024-03-25 | 63.50 | $11.00 | 206484 |
| 2024-03-22 | 61.48 | $10.80 | 175183 |
| 2024-03-21 | 66.19 | $11.07 | 290999 |
| 2024-03-20 | 66.19 | $11.07 | 146209 |
| 2024-03-19 | 65.66 | $11.01 | 257856 |
| 2024-03-18 | 66.65 | $11.07 | 447257 |
| 2024-03-15 | 54.36 | $9.94 | 289937 |
| 2024-03-14 | 55.39 | $10.00 | 102086 |
| 2024-03-13 | 54.01 | $9.90 | 61707 |
| 2024-03-12 | 51.45 | $9.72 | 137489 |
| 2024-03-11 | 47.59 | $9.47 | 98972 |
| 2024-03-08 | 50.49 | $9.66 | 101687 |
| 2024-03-07 | 49.72 | $9.61 | 117824 |
| 2024-03-06 | 52.50 | $9.79 | 124130 |
| 2024-03-05 | 49.21 | $9.57 | 87853 |
| 2024-03-04 | 52.34 | $9.77 | 65396 |
| 2024-03-01 | 53.14 | $9.82 | 75828 |
| 2024-02-29 | 47.81 | $9.47 | 328804 |
| 2024-02-28 | 45.10 | $9.31 | 110859 |
| 2024-02-27 | 45.67 | $9.35 | 104139 |
| 2024-02-26 | 42.06 | $9.14 | 88866 |
| 2024-02-23 | 39.52 | $9.00 | 125342 |
| 2024-02-22 | 39.87 | $9.03 | 54168 |
| 2024-02-21 | 37.18 | $8.88 | 54664 |
| 2024-02-20 | 36.10 | $8.82 | 117536 |
| 2024-02-16 | 38.08 | $9.01 | 66842 |
| 2024-02-15 | 39.49 | $9.14 | 165641 |
| 2024-02-14 | 40.14 | $9.20 | 131054 |
| 2024-02-13 | 42.35 | $9.40 | 394647 |
| 2024-02-12 | 53.04 | $10.17 | 97150 |
| 2024-02-09 | 52.89 | $10.16 | 54488 |
| 2024-02-08 | 52.47 | $10.13 | 78719 |
| 2024-02-07 | 50.93 | $10.02 | 33827 |
| 2024-02-06 | 51.80 | $10.08 | 58716 |
| 2024-02-05 | 47.71 | $9.79 | 26248 |
| 2024-02-02 | 51.74 | $10.07 | 81724 |
| 2024-02-01 | 50.61 | $9.99 | 30303 |
| 2024-01-31 | 50.61 | $9.99 | 107661 |
| 2024-01-30 | 49.68 | $9.92 | 87134 |
| 2024-01-29 | 48.76 | $9.85 | 43339 |
| 2024-01-26 | 49.37 | $9.90 | 145537 |
| 2024-01-25 | 56.34 | $10.42 | 45707 |
| 2024-01-24 | 52.14 | $10.08 | 21152 |
| 2024-01-23 | 54.33 | $10.23 | 23320 |
| 2024-01-22 | 54.62 | $10.25 | 19721 |
| 2024-01-19 | 51.68 | $10.01 | 31010 |
| 2024-01-18 | 53.18 | $10.12 | 28171 |
| 2024-01-17 | 55.70 | $10.30 | 51003 |
| 2024-01-16 | 53.85 | $10.14 | 36590 |
| 2024-01-12 | 55.93 | $10.29 | 56465 |
| 2024-01-11 | 54.83 | $10.19 | 77286 |
| 2024-01-10 | 56.16 | $10.29 | 37301 |
| 2024-01-09 | 57.90 | $10.42 | 45461 |
| 2024-01-08 | 61.23 | $10.66 | 37033 |
| 2024-01-05 | 58.29 | $10.35 | 65172 |
| 2024-01-04 | 62.98 | $10.67 | 99652 |
| 2024-01-03 | 65.16 | $10.81 | 66181 |
| 2024-01-02 | 70.27 | $11.12 | 66113 |
| 2023-12-29 | 72.00 | $11.22 | 154372 |
| 2023-12-28 | 79.24 | $11.61 | 254481 |
| 2023-12-27 | 78.88 | $11.54 | 351862 |
| 2023-12-26 | 80.01 | $11.60 | 176659 |
| 2023-12-22 | 76.60 | $10.96 | 209299 |
| 2023-12-21 | 73.66 | $10.52 | 196732 |
| 2023-12-20 | 72.62 | $10.38 | 121814 |
| 2023-12-19 | 70.66 | $10.13 | 417615 |
| 2023-12-18 | 69.40 | $9.98 | 401457 |
| 2023-12-15 | 69.16 | $9.95 | 279237 |
| 2023-12-14 | 70.24 | $10.01 | 518370 |
| 2023-12-13 | 66.00 | $9.51 | 409100 |
| 2023-12-12 | 66.73 | $9.55 | 83972 |
| 2023-12-11 | 64.31 | $9.29 | 77797 |
| 2023-12-08 | 67.53 | $9.47 | 98433 |
| 2023-12-07 | 66.10 | $9.31 | 108129 |
| 2023-12-06 | 63.62 | $9.05 | 93755 |
| 2023-12-05 | 67.02 | $9.24 | 94150 |
| 2023-12-04 | 66.58 | $9.19 | 156310 |
| 2023-12-01 | 61.17 | $8.65 | 63028 |
| 2023-11-30 | 60.61 | $8.60 | 65783 |
| 2023-11-29 | 60.95 | $8.62 | 44211 |
| 2023-11-28 | 60.01 | $8.53 | 101267 |
| 2023-11-27 | 58.75 | $8.41 | 146301 |
| 2023-11-24 | 65.81 | $8.84 | 52251 |
| 2023-11-22 | 65.72 | $8.83 | 55139 |
| 2023-11-21 | 63.89 | $8.63 | 101245 |
| 2023-11-20 | 63.05 | $8.54 | 83581 |
| 2023-11-17 | 60.93 | $8.32 | 130852 |
| 2023-11-16 | 58.47 | $8.08 | 67849 |
| 2023-11-15 | 57.73 | $8.01 | 38843 |
| 2023-11-14 | 59.01 | $8.10 | 108953 |
| 2023-11-13 | 56.68 | $7.87 | 96284 |
| 2023-11-10 | 53.50 | $7.58 | 223867 |
| 2023-11-09 | 55.78 | $7.75 | 126017 |
| 2023-11-08 | 54.37 | $7.62 | 168418 |
| 2023-11-07 | 62.19 | $8.16 | 171088 |
| 2023-11-06 | 60.18 | $7.96 | 235630 |
| 2023-11-03 | 45.55 | $6.90 | 86674 |
| 2023-11-02 | 46.47 | $6.96 | 20905 |
| 2023-11-01 | 42.43 | $6.74 | 62099 |
| 2023-10-31 | 44.46 | $6.88 | 71643 |
| 2023-10-30 | 44.46 | $6.88 | 131573 |
| 2023-10-27 | 43.77 | $6.84 | 73764 |
| 2023-10-26 | 44.96 | $6.93 | 117645 |
| 2023-10-25 | 47.29 | $7.10 | 115657 |
| 2023-10-24 | 44.40 | $6.92 | 24190 |
| 2023-10-23 | 42.39 | $6.80 | 119009 |
| 2023-10-20 | 42.52 | $6.81 | 46974 |
| 2023-10-19 | 43.58 | $6.90 | 51440 |
| 2023-10-18 | 42.36 | $6.82 | 38766 |
| 2023-10-17 | 44.78 | $7.03 | 115978 |
| 2023-10-16 | 45.72 | $7.11 | 99194 |
| 2023-10-13 | 42.71 | $6.90 | 76412 |
| 2023-10-12 | 43.03 | $6.93 | 101887 |
| 2023-10-11 | 45.55 | $7.16 | 60628 |
| 2023-10-10 | 44.75 | $7.10 | 159777 |
| 2023-10-09 | 37.64 | $6.61 | 81845 |
| 2023-10-06 | 40.47 | $6.89 | 233177 |
| 2023-10-05 | 33.52 | $6.48 | 178807 |
| 2023-10-04 | 33.61 | $6.49 | 249457 |
| 2023-10-03 | 39.04 | $7.03 | 253929 |
| 2023-10-02 | 40.18 | $7.13 | 120273 |
| 2023-09-29 | 44.92 | $7.51 | 117335 |
| 2023-09-28 | 38.38 | $7.15 | 65629 |
| 2023-09-27 | 38.50 | $7.16 | 88272 |
| 2023-09-26 | 38.97 | $7.20 | 43847 |
| 2023-09-25 | 40.72 | $7.35 | 113167 |
| 2023-09-22 | 42.41 | $7.49 | 27468 |
| 2023-09-21 | 39.69 | $7.33 | 87127 |
| 2023-09-20 | 43.21 | $7.62 | 93562 |
| 2023-09-19 | 36.17 | $7.24 | 127832 |
| 2023-09-18 | 37.69 | $7.37 | 56792 |
| 2023-09-15 | 45.51 | $7.93 | 77620 |
| 2023-09-14 | 48.22 | $8.09 | 81858 |
| 2023-09-13 | 48.39 | $8.10 | 50631 |
| 2023-09-12 | 47.33 | $8.04 | 70116 |
| 2023-09-11 | 48.44 | $8.11 | 17435 |
| 2023-09-08 | 49.87 | $8.20 | 81909 |
| 2023-09-07 | 46.00 | $7.97 | 31873 |
| 2023-09-06 | 45.82 | $7.96 | 124800 |
| 2023-09-05 | 43.77 | $7.84 | 46300 |
| 2023-09-01 | 52.04 | $8.37 | 61800 |
| 2023-08-31 | 48.37 | $8.16 | 35300 |
| 2023-08-30 | 50.10 | $8.26 | 33700 |
| 2023-08-29 | 45.46 | $8.01 | 65400 |
| 2023-08-28 | 45.07 | $7.99 | 42400 |
| 2023-08-25 | 48.52 | $8.20 | 19000 |
| 2023-08-24 | 46.67 | $8.10 | 30300 |
| 2023-08-23 | 43.40 | $7.93 | 45400 |
| 2023-08-22 | 40.11 | $7.77 | 24000 |
| 2023-08-21 | 40.39 | $7.79 | 38700 |
| 2023-08-18 | 40.93 | $7.83 | 37600 |
| 2023-08-17 | 41.86 | $7.90 | 32300 |
| 2023-08-16 | 43.47 | $8.02 | 51800 |
| 2023-08-15 | 47.36 | $8.29 | 56300 |
| 2023-08-14 | 48.59 | $8.37 | 21500 |
| 2023-08-11 | 50.45 | $8.49 | 38400 |
| 2023-08-10 | 48.58 | $8.37 | 37000 |
| 2023-08-09 | 45.82 | $8.20 | 41700 |
| 2023-08-08 | 45.00 | $8.15 | 54400 |
| 2023-08-07 | 44.52 | $8.12 | 48900 |
| 2023-08-04 | 43.11 | $8.03 | 48600 |
| 2023-08-03 | 42.80 | $8.01 | 253200 |
| 2023-08-02 | 51.07 | $8.64 | 34700 |
| 2023-08-01 | 52.76 | $8.75 | 57000 |
| 2023-07-31 | 55.30 | $8.91 | 143000 |
| 2023-07-28 | 43.96 | $8.20 | 60400 |
| 2023-07-27 | 40.96 | $8.05 | 47800 |
| 2023-07-26 | 41.10 | $8.06 | 28200 |
| 2023-07-25 | 42.19 | $8.14 | 32500 |
| 2023-07-24 | 41.83 | $8.12 | 56000 |
| 2023-07-21 | 42.86 | $8.20 | 70200 |
| 2023-07-20 | 47.15 | $8.51 | 47100 |
| 2023-07-19 | 48.65 | $8.61 | 45800 |
| 2023-07-18 | 52.78 | $8.87 | 28100 |
| 2023-07-17 | 50.95 | $8.75 | 41900 |
| 2023-07-14 | 51.42 | $8.78 | 32000 |
| 2023-07-13 | 52.50 | $8.85 | 43500 |
| 2023-07-12 | 53.88 | $8.94 | 63400 |
| 2023-07-11 | 52.15 | $8.81 | 52900 |
| 2023-07-10 | 53.47 | $8.90 | 54500 |
| 2023-07-07 | 53.22 | $8.88 | 44000 |
| 2023-07-06 | 49.36 | $8.58 | 79100 |
| 2023-07-05 | 49.22 | $8.57 | 36300 |
| 2023-07-03 | 49.22 | $8.57 | 27000 |
| 2023-06-30 | 52.45 | $8.83 | 64600 |
| 2023-06-29 | 52.96 | $8.87 | 80500 |
| 2023-06-28 | 58.62 | $9.29 | 84100 |
| 2023-06-27 | 54.67 | $8.93 | 78900 |
| 2023-06-26 | 54.10 | $8.88 | 124400 |
| 2023-06-23 | 55.16 | $8.96 | 2.2M |
| 2023-06-22 | 62.82 | $9.48 | 95900 |
| 2023-06-21 | 68.75 | $9.82 | 409300 |
| 2023-06-20 | 66.35 | $9.55 | 182000 |
| 2023-06-16 | 65.32 | $9.44 | 243200 |
| 2023-06-15 | 69.74 | $9.68 | 234100 |
| 2023-06-14 | 67.38 | $9.41 | 175600 |
| 2023-06-13 | 64.14 | $9.08 | 196400 |
| 2023-06-12 | 60.77 | $8.78 | 172700 |
| 2023-06-09 | 58.94 | $8.63 | 81600 |
| 2023-06-08 | 58.82 | $8.62 | 135600 |
| 2023-06-07 | 58.58 | $8.60 | 70200 |
| 2023-06-06 | 58.36 | $8.58 | 72300 |
| 2023-06-05 | 55.50 | $8.33 | 40100 |
| 2023-06-02 | 54.18 | $8.22 | 62400 |
| 2023-06-01 | 52.10 | $8.05 | 299100 |
| 2023-05-31 | 45.61 | $7.58 | 37700 |
| 2023-05-30 | 42.63 | $7.39 | 49100 |
| 2023-05-26 | 40.68 | $7.27 | 50100 |
| 2023-05-25 | 41.57 | $7.35 | 37200 |
| 2023-05-24 | 45.37 | $7.67 | 83400 |
| 2023-05-23 | 41.40 | $7.42 | 68900 |
| 2023-05-22 | 40.58 | $7.37 | 46000 |
| 2023-05-19 | 41.69 | $7.47 | 68400 |
| 2023-05-18 | 40.92 | $7.42 | 68300 |
| 2023-05-17 | 42.18 | $7.54 | 114800 |
| 2023-05-16 | 39.83 | $7.38 | 48000 |
| 2023-05-15 | 42.50 | $7.64 | 154400 |
| 2023-05-12 | 40.61 | $7.51 | 192300 |
| 2023-05-11 | 44.46 | $7.87 | 97000 |
| 2023-05-10 | 44.80 | $7.90 | 103900 |
| 2023-05-09 | 43.72 | $7.82 | 62500 |
| 2023-05-08 | 45.08 | $7.95 | 120500 |
| 2023-05-05 | 47.69 | $8.19 | 46200 |
| 2023-05-04 | 45.96 | $8.05 | 32700 |
| 2023-05-03 | 48.00 | $8.24 | 108900 |
| 2023-05-02 | 50.24 | $8.44 | 40000 |
| 2023-05-01 | 44.60 | $7.98 | 87100 |
| 2023-04-28 | 46.91 | $8.19 | 105500 |
| 2023-04-27 | 51.09 | $8.54 | 63200 |
| 2023-04-26 | 46.13 | $8.16 | 51300 |
| 2023-04-25 | 43.10 | $7.95 | 49200 |
| 2023-04-24 | 43.77 | $8.01 | 89200 |
| 2023-04-21 | 39.14 | $7.70 | 51900 |
| 2023-04-20 | 39.95 | $7.78 | 91700 |
| 2023-04-19 | 43.00 | $8.07 | 77500 |
| 2023-04-18 | 45.75 | $8.31 | 49400 |
| 2023-04-17 | 44.19 | $8.20 | 61300 |
| 2023-04-14 | 46.73 | $8.42 | 43000 |
| 2023-04-13 | 48.54 | $8.57 | 45400 |
| 2023-04-12 | 48.90 | $8.60 | 55600 |
| 2023-04-11 | 53.00 | $8.93 | 57700 |
| 2023-04-10 | 53.91 | $9.00 | 108700 |
| 2023-04-06 | 47.69 | $8.49 | 72500 |
| 2023-04-05 | 47.56 | $8.48 | 53100 |
| 2023-04-04 | 46.40 | $8.39 | 84300 |
| 2023-04-03 | 44.20 | $8.22 | 167100 |
| 2023-03-31 | 45.24 | $8.32 | 303500 |
| 2023-03-30 | 47.69 | $8.55 | 218300 |
| 2023-03-29 | 44.85 | $8.32 | 77700 |
| 2023-03-28 | 45.67 | $8.40 | 106200 |
| 2023-03-27 | 43.33 | $8.21 | 175300 |
| 2023-03-24 | 34.61 | $7.59 | 118200 |
| 2023-03-23 | 31.20 | $7.38 | 74500 |
| 2023-03-22 | 32.67 | $7.57 | 317100 |
| 2023-03-21 | 36.23 | $7.99 | 49600 |
| 2023-03-20 | 37.06 | $8.08 | 63000 |
| 2023-03-17 | 38.63 | $8.25 | 25200 |
| 2023-03-16 | 40.66 | $8.46 | 37800 |
| 2023-03-15 | 39.80 | $8.40 | 82400 |
| 2023-03-14 | 45.07 | $8.91 | 59400 |
| 2023-03-13 | 34.59 | $8.26 | 83800 |
| 2023-03-10 | 41.26 | $8.84 | 115200 |
| 2023-03-09 | 46.39 | $9.19 | 76900 |
| 2023-03-08 | 43.74 | $9.05 | 186300 |
| 2023-03-07 | 42.18 | $8.97 | 84400 |
| 2023-03-06 | 44.99 | $9.16 | 47900 |
| 2023-03-03 | 42.10 | $9.01 | 84200 |
| 2023-03-02 | 44.15 | $9.15 | 56200 |
| 2023-03-01 | 43.97 | $9.14 | 33700 |
| 2023-02-28 | 41.37 | $9.00 | 59300 |
| 2023-02-27 | 41.00 | $8.98 | 59600 |
| 2023-02-24 | 40.83 | $8.97 | 89200 |
| 2023-02-23 | 42.28 | $9.09 | 22900 |
| 2023-02-22 | 42.76 | $9.13 | 41400 |
| 2023-02-21 | 41.00 | $9.02 | 47200 |
| 2023-02-17 | 42.35 | $9.14 | 57600 |
| 2023-02-16 | 44.92 | $9.36 | 45500 |
| 2023-02-15 | 46.12 | $9.46 | 53900 |
| 2023-02-14 | 48.87 | $9.68 | 68200 |
| 2023-02-13 | 49.37 | $9.72 | 53100 |
| 2023-02-10 | 50.37 | $9.80 | 20500 |
| 2023-02-09 | 51.98 | $9.93 | 66900 |
| 2023-02-08 | 50.59 | $9.81 | 25100 |
| 2023-02-07 | 52.52 | $9.97 | 39600 |
| 2023-02-06 | 49.56 | $9.71 | 138100 |
| 2023-02-03 | 53.19 | $10.01 | 138000 |
| 2023-02-02 | 54.98 | $10.15 | 148400 |
| 2023-02-01 | 55.75 | $10.21 | 97300 |
| 2023-01-31 | 53.71 | $10.01 | 247700 |
| 2023-01-30 | 46.86 | $9.42 | 37300 |
| 2023-01-27 | 47.31 | $9.46 | 94700 |
| 2023-01-26 | 51.68 | $9.83 | 73800 |
| 2023-01-25 | 53.20 | $9.95 | 271800 |
| 2023-01-24 | 43.18 | $9.19 | 180200 |
| 2023-01-23 | 49.85 | $9.69 | 68800 |
| 2023-01-20 | 53.12 | $9.90 | 46500 |
| 2023-01-19 | 53.60 | $9.93 | 126700 |
| 2023-01-18 | 56.49 | $10.11 | 70000 |
| 2023-01-17 | 56.24 | $10.09 | 152200 |
| 2023-01-13 | 60.53 | $10.35 | 324100 |
| 2023-01-12 | 56.80 | $10.04 | 46300 |
| 2023-01-11 | 59.74 | $10.21 | 60400 |
| 2023-01-10 | 59.51 | $10.19 | 53100 |
| 2023-01-09 | 56.50 | $9.94 | 167400 |
| 2023-01-06 | 56.50 | $9.94 | 62400 |
| 2023-01-05 | 60.21 | $10.17 | 59100 |
| 2023-01-04 | 61.55 | $10.25 | 104300 |
| 2023-01-03 | 59.18 | $10.03 | 139700 |
| 2022-12-30 | 53.92 | $9.60 | 62200 |
| 2022-12-29 | 55.17 | $9.68 | 57100 |
| 2022-12-28 | 53.23 | $9.53 | 95000 |
| 2022-12-27 | 58.01 | $9.83 | 68000 |
| 2022-12-23 | 57.40 | $9.78 | 55000 |
| 2022-12-22 | 59.86 | $9.93 | 110000 |
| 2022-12-21 | 64.98 | $10.22 | 106600 |
| 2022-12-20 | 60.18 | $9.79 | 100900 |
| 2022-12-19 | 63.04 | $9.94 | 45700 |
| 2022-12-16 | 62.71 | $9.91 | 67800 |
| 2022-12-15 | 60.66 | $9.73 | 64300 |
| 2022-12-14 | 62.84 | $9.85 | 156700 |
| 2022-12-13 | 66.03 | $10.02 | 146300 |
| 2022-12-12 | 64.31 | $9.85 | 109200 |
| 2022-12-09 | 60.51 | $9.51 | 81000 |
| 2022-12-08 | 68.00 | $9.88 | 77700 |
| 2022-12-07 | 65.94 | $9.69 | 108900 |
| 2022-12-06 | 64.22 | $9.54 | 68400 |
| 2022-12-05 | 64.84 | $9.57 | 62500 |
| 2022-12-02 | 65.86 | $9.62 | 66300 |
| 2022-12-01 | 70.91 | $9.86 | 72000 |
| 2022-11-30 | 70.00 | $9.76 | 177600 |
| 2022-11-29 | 69.91 | $9.75 | 85300 |
| 2022-11-28 | 68.66 | $9.61 | 70600 |
| 2022-11-25 | 67.76 | $9.51 | 42500 |
| 2022-11-23 | 67.76 | $9.51 | 177100 |
| 2022-11-22 | 68.11 | $9.53 | 335800 |
| 2022-11-21 | 59.95 | $8.71 | 81300 |
| 2022-11-18 | 58.34 | $8.58 | 134400 |
| 2022-11-17 | 52.96 | $8.19 | 102700 |
| 2022-11-16 | 49.80 | $7.99 | 48400 |
| 2022-11-15 | 50.45 | $8.03 | 50100 |
| 2022-11-14 | 48.55 | $7.91 | 103300 |
| 2022-11-11 | 53.58 | $8.22 | 75500 |
| 2022-11-10 | 52.98 | $8.18 | 88700 |
| 2022-11-09 | 54.65 | $8.28 | 50100 |
| 2022-11-08 | 59.45 | $8.55 | 47800 |
| 2022-11-07 | 58.42 | $8.47 | 52000 |
| 2022-11-04 | 57.27 | $8.38 | 40900 |
| 2022-11-03 | 56.50 | $8.32 | 54700 |
| 2022-11-02 | 55.61 | $8.25 | 114800 |
| 2022-11-01 | 60.63 | $8.55 | 113500 |
| 2022-10-31 | 65.29 | $8.80 | 255200 |
| 2022-10-28 | 60.96 | $8.42 | 79300 |
| 2022-10-27 | 59.83 | $8.33 | 76300 |
| 2022-10-26 | 59.33 | $8.29 | 99000 |
| 2022-10-25 | 59.09 | $8.27 | 70900 |
| 2022-10-24 | 58.63 | $8.23 | 88100 |
| 2022-10-21 | 59.75 | $8.30 | 149700 |
| 2022-10-20 | 59.75 | $8.30 | 114200 |
| 2022-10-19 | 58.73 | $8.20 | 130900 |
| 2022-10-18 | 60.18 | $8.30 | 201700 |
| 2022-10-17 | 58.01 | $8.08 | 91800 |
| 2022-10-14 | 55.83 | $7.87 | 95000 |
| 2022-10-13 | 58.30 | $8.05 | 78800 |
| 2022-10-12 | 54.70 | $7.71 | 93400 |
| 2022-10-11 | 54.84 | $7.72 | 101800 |
| 2022-10-10 | 53.88 | $7.63 | 56200 |
| 2022-10-07 | 55.74 | $7.78 | 100900 |
| 2022-10-06 | 57.63 | $7.93 | 169500 |
| 2022-10-05 | 56.51 | $7.81 | 35900 |
| 2022-10-04 | 56.51 | $7.81 | 106700 |
| 2022-10-03 | 58.73 | $8.00 | 120600 |
| 2022-09-30 | 59.91 | $8.10 | 186100 |
| 2022-09-29 | 59.45 | $8.04 | 336900 |
| 2022-09-28 | 54.64 | $7.46 | 96500 |
| 2022-09-27 | 53.37 | $7.32 | 90900 |
| 2022-09-26 | 52.09 | $7.18 | 361600 |
| 2022-09-23 | 59.22 | $7.83 | 249300 |
| 2022-09-22 | 61.69 | $8.03 | 412400 |
| 2022-09-21 | 68.62 | $8.54 | 1.9M |
| 2022-09-20 | 61.24 | $7.63 | 794000 |
| 2022-09-19 | 47.96 | $6.59 | 122200 |
| 2022-09-16 | 48.26 | $6.61 | 44500 |
| 2022-09-15 | 49.90 | $6.72 | 158500 |
| 2022-09-14 | 45.76 | $6.46 | 300400 |
| 2022-09-13 | 48.70 | $6.66 | 98600 |
| 2022-09-12 | 46.58 | $6.53 | 122900 |
| 2022-09-09 | 43.32 | $6.34 | 185100 |
| 2022-09-08 | 51.86 | $6.88 | 96000 |
| 2022-09-07 | 56.36 | $7.11 | 105500 |
| 2022-09-06 | 61.65 | $7.35 | 70300 |
| 2022-09-02 | 62.58 | $7.39 | 39200 |
| 2022-09-01 | 63.73 | $7.44 | 60900 |
| 2022-08-31 | 57.19 | $7.00 | 34300 |
| 2022-08-30 | 55.63 | $6.91 | 27700 |
| 2022-08-29 | 57.17 | $6.98 | 57100 |
| 2022-08-26 | 57.60 | $7.00 | 56000 |
| 2022-08-25 | 59.96 | $7.11 | 126000 |
| 2022-08-24 | 56.58 | $6.89 | 60400 |
| 2022-08-23 | 52.98 | $6.68 | 91700 |
| 2022-08-22 | 47.67 | $6.41 | 57900 |
| 2022-08-19 | 46.61 | $6.36 | 46900 |
| 2022-08-18 | 48.48 | $6.46 | 43400 |
| 2022-08-17 | 52.25 | $6.65 | 41500 |
| 2022-08-16 | 54.36 | $6.75 | 232700 |
| 2022-08-15 | 55.21 | $6.79 | 72100 |
| 2022-08-12 | 58.47 | $6.94 | 47500 |
| 2022-08-11 | 60.97 | $7.05 | 44700 |
| 2022-08-10 | 61.66 | $7.08 | 120200 |
| 2022-08-09 | 55.49 | $6.69 | 36400 |
| 2022-08-08 | 61.25 | $6.93 | 91200 |
| 2022-08-05 | 63.06 | $7.00 | 15400 |
| 2022-08-04 | 58.94 | $6.75 | 31400 |
| 2022-08-03 | 56.14 | $6.60 | 83500 |
| 2022-08-02 | 62.92 | $6.85 | 38600 |
| 2022-08-01 | 62.74 | $6.84 | 47500 |
| 2022-07-29 | 59.94 | $6.68 | 19100 |
| 2022-07-28 | 60.48 | $6.70 | 21100 |
| 2022-07-27 | 62.63 | $6.78 | 12100 |
| 2022-07-26 | 60.64 | $6.66 | 36400 |
| 2022-07-25 | 69.41 | $6.96 | 28900 |
| 2022-07-22 | 67.79 | $6.85 | 41000 |
| 2022-07-21 | 67.49 | $6.83 | 32000 |
| 2022-07-20 | 64.87 | $6.66 | 15200 |
| 2022-07-19 | 63.21 | $6.56 | 15300 |
| 2022-07-18 | 64.36 | $6.60 | 59800 |
| 2022-07-15 | 67.90 | $6.72 | 47400 |
| 2022-07-14 | 64.50 | $6.50 | 37300 |
| 2022-07-13 | 64.80 | $6.51 | 37200 |
| 2022-07-12 | 63.02 | $6.40 | 21200 |
| 2022-07-11 | 62.53 | $6.37 | 27700 |
| 2022-07-08 | 62.79 | $6.38 | 35600 |
| 2022-07-07 | 61.40 | $6.29 | 74300 |
| 2022-07-06 | 58.46 | $6.11 | 37700 |
| 2022-07-05 | 59.41 | $6.15 | 76900 |
| 2022-07-01 | 51.02 | $5.71 | 35700 |
| 2022-06-30 | 48.01 | $5.58 | 6800 |
| 2022-06-29 | 52.50 | $5.77 | 6600 |
| 2022-06-28 | 53.75 | $5.82 | 18200 |
| 2022-06-27 | 50.37 | $5.67 | 16900 |
| 2022-06-24 | 47.95 | $5.57 | 20500 |
| 2022-06-23 | 48.40 | $5.59 | 9200 |
| 2022-06-22 | 47.94 | $5.57 | 2200 |
| 2022-06-21 | 48.35 | $5.59 | 12900 |
| 2022-06-17 | 46.39 | $5.50 | 53400 |
| 2022-06-16 | 41.96 | $5.31 | 36700 |
| 2022-06-15 | 47.89 | $5.61 | 37300 |
| 2022-06-14 | 47.42 | $5.59 | 24100 |
| 2022-06-13 | 45.55 | $5.51 | 34600 |
| 2022-06-10 | 45.94 | $5.53 | 17800 |
| 2022-06-09 | 44.82 | $5.48 | 23400 |
| 2022-06-08 | 46.65 | $5.58 | 17800 |
| 2022-06-07 | 48.53 | $5.68 | 18000 |
| 2022-06-06 | 47.93 | $5.65 | 28100 |
| 2022-06-03 | 49.20 | $5.72 | 14900 |
| 2022-06-02 | 51.22 | $5.83 | 10100 |
| 2022-06-01 | 48.67 | $5.69 | 17800 |
| 2022-05-31 | 49.02 | $5.71 | 11700 |
| 2022-05-27 | 50.92 | $5.82 | 19400 |
| 2022-05-26 | 50.26 | $5.78 | 6800 |
| 2022-05-25 | 47.37 | $5.61 | 8200 |
| 2022-05-24 | 46.85 | $5.58 | 43900 |
| 2022-05-23 | 47.44 | $5.62 | 28800 |
| 2022-05-20 | 50.14 | $5.80 | 13500 |
| 2022-05-19 | 50.14 | $5.80 | 18000 |
| 2022-05-18 | 52.70 | $5.97 | 13600 |
| 2022-05-17 | 52.57 | $5.96 | 13600 |
| 2022-05-16 | 52.44 | $5.95 | 38300 |
| 2022-05-13 | 46.49 | $5.52 | 22300 |
| 2022-05-12 | 43.02 | $5.30 | 37600 |
| 2022-05-11 | 40.87 | $5.17 | 59500 |
| 2022-05-10 | 45.65 | $5.55 | 56700 |
| 2022-05-09 | 49.26 | $5.80 | 19200 |
| 2022-05-06 | 48.64 | $5.76 | 14300 |
| 2022-05-05 | 49.50 | $5.82 | 17800 |
| 2022-05-04 | 55.36 | $6.20 | 6000 |
| 2022-05-03 | 52.55 | $6.00 | 5900 |
| 2022-05-02 | 55.02 | $6.15 | 36500 |
| 2022-04-29 | 49.45 | $5.78 | 19500 |
| 2022-04-28 | 52.28 | $5.95 | 83500 |
| 2022-04-27 | 47.78 | $5.68 | 161200 |
| 2022-04-26 | 59.15 | $6.26 | 32000 |
| 2022-04-25 | 53.74 | $5.96 | 11800 |
| 2022-04-22 | 53.97 | $5.97 | 20400 |
| 2022-04-21 | 54.19 | $5.98 | 19700 |
| 2022-04-20 | 56.34 | $6.08 | 8700 |
| 2022-04-19 | 56.34 | $6.08 | 38200 |
| 2022-04-18 | 57.57 | $6.14 | 20400 |
| 2022-04-14 | 58.80 | $6.20 | 42700 |
| 2022-04-13 | 60.85 | $6.30 | 31400 |
| 2022-04-12 | 60.85 | $6.30 | 20800 |
| 2022-04-11 | 56.62 | $5.99 | 28600 |
| 2022-04-08 | 63.81 | $6.33 | 34800 |
| 2022-04-07 | 63.29 | $6.29 | 66700 |
| 2022-04-06 | 60.59 | $6.09 | 31400 |
| 2022-04-05 | 57.15 | $5.86 | 12700 |
| 2022-04-04 | 57.99 | $5.90 | 22200 |
| 2022-04-01 | 57.99 | $5.90 | 30300 |
| 2022-03-31 | 53.37 | $5.60 | 39100 |
| 2022-03-30 | 58.02 | $5.83 | 13400 |
| 2022-03-29 | 59.30 | $5.89 | 33500 |
| 2022-03-28 | 58.72 | $5.85 | 35600 |
| 2022-03-25 | 60.34 | $5.93 | 29300 |
| 2022-03-24 | 56.95 | $5.69 | 118000 |
| 2022-03-23 | 65.61 | $6.08 | 37700 |
| 2022-03-22 | 65.49 | $6.07 | 78600 |
| 2022-03-21 | 63.00 | $5.88 | 38200 |
| 2022-03-18 | 58.52 | $5.58 | 43300 |
| 2022-03-17 | 55.08 | $5.38 | 37700 |
| 2022-03-16 | 53.43 | $5.29 | 22500 |
| 2022-03-15 | 51.74 | $5.20 | 52200 |
| 2022-03-14 | 50.22 | $5.12 | 33400 |
| 2022-03-11 | 57.80 | $5.47 | 79000 |
| 2022-03-10 | 54.44 | $5.29 | 24200 |
| 2022-03-09 | 52.85 | $5.21 | 24700 |
| 2022-03-08 | 52.06 | $5.17 | 61200 |
| 2022-03-07 | 50.69 | $5.10 | 39100 |
| 2022-03-04 | 50.30 | $5.08 | 30800 |
| 2022-03-03 | 58.61 | $5.46 | 17100 |
| 2022-03-02 | 59.85 | $5.51 | 29100 |
| 2022-03-01 | 61.07 | $5.56 | 40800 |
| 2022-02-28 | 61.80 | $5.59 | 28900 |
| 2022-02-25 | 59.37 | $5.43 | 56100 |
| 2022-02-24 | 53.38 | $5.09 | 45800 |
| 2022-02-23 | 50.75 | $4.96 | 33300 |
| 2022-02-22 | 50.75 | $4.96 | 18500 |
| 2022-02-18 | 48.95 | $4.87 | 16600 |
| 2022-02-17 | 49.14 | $4.88 | 26300 |
| 2022-02-16 | 48.76 | $4.86 | 27100 |
| 2022-02-15 | 48.76 | $4.86 | 34600 |
| 2022-02-14 | 46.24 | $4.72 | 51500 |
| 2022-02-11 | 51.01 | $5.00 | 42400 |
| 2022-02-10 | 53.05 | $5.11 | 92800 |
| 2022-02-09 | 50.84 | $4.98 | 30000 |
| 2022-02-08 | 48.91 | $4.87 | 12500 |
| 2022-02-07 | 49.41 | $4.90 | 25900 |
| 2022-02-04 | 46.99 | $4.76 | 22100 |
| 2022-02-03 | 45.58 | $4.68 | 25800 |
| 2022-02-02 | 47.07 | $4.78 | 25100 |
| 2022-02-01 | 48.58 | $4.88 | 68300 |
| 2022-01-31 | 44.71 | $4.65 | 156300 |
| 2022-01-28 | 40.45 | $4.42 | 35800 |
| 2022-01-27 | 37.88 | $4.29 | 24800 |
| 2022-01-26 | 42.58 | $4.64 | 69300 |
| 2022-01-25 | 41.79 | $4.60 | 24900 |
| 2022-01-24 | 40.83 | $4.55 | 107200 |
| 2022-01-21 | 37.72 | $4.39 | 68900 |
| 2022-01-20 | 40.92 | $4.64 | 41000 |
| 2022-01-19 | 37.70 | $4.48 | 97600 |
| 2022-01-18 | 39.22 | $4.60 | 103600 |
| 2022-01-14 | 39.60 | $4.63 | 77800 |
| 2022-01-13 | 40.22 | $4.68 | 88700 |
| 2022-01-12 | 41.07 | $4.75 | 45300 |
| 2022-01-11 | 41.42 | $4.78 | 76700 |
| 2022-01-10 | 36.35 | $4.49 | 28500 |
| 2022-01-07 | 36.67 | $4.52 | 57300 |
| 2022-01-06 | 34.53 | $4.40 | 94100 |
| 2022-01-05 | 34.63 | $4.41 | 73000 |
| 2022-01-04 | 35.62 | $4.52 | 36000 |
| 2022-01-03 | 36.16 | $4.58 | 46600 |
| 2021-12-31 | 33.28 | $4.40 | 73600 |
| 2021-12-30 | 32.97 | $4.38 | 191400 |
| 2021-12-29 | 30.44 | $4.22 | 90200 |
| 2021-12-28 | 29.81 | $4.18 | 93900 |
| 2021-12-27 | 30.73 | $4.32 | 109700 |
| 2021-12-23 | 31.87 | $4.49 | 186800 |
| 2021-12-22 | 29.24 | $4.31 | 116700 |
| 2021-12-21 | 27.76 | $4.21 | 108300 |
| 2021-12-20 | 27.76 | $4.21 | 125600 |
| 2021-12-17 | 25.95 | $4.08 | 80500 |
| 2021-12-16 | 25.13 | $4.02 | 172900 |
| 2021-12-15 | 26.33 | $4.28 | 106300 |
| 2021-12-14 | 23.66 | $4.08 | 90800 |
| 2021-12-13 | 24.07 | $4.18 | 104300 |
| 2021-12-10 | 23.44 | $4.13 | 71600 |
| 2021-12-09 | 23.47 | $4.14 | 94500 |
| 2021-12-08 | 23.91 | $4.26 | 116400 |
| 2021-12-07 | 24.02 | $4.29 | 84200 |
| 2021-12-06 | 22.93 | $4.19 | 139300 |
| 2021-12-03 | 23.70 | $4.43 | 333900 |
| 2021-12-02 | 21.84 | $4.25 | 299300 |
| 2021-12-01 | 18.02 | $3.89 | 568600 |
| 2021-11-30 | 19.26 | $4.39 | 666800 |
| 2021-11-29 | 20.30 | $4.78 | 3.0M |
| 2021-11-26 | 55.72 | $9.64 | 126400 |
| 2021-11-24 | 60.02 | $9.85 | 106200 |
| 2021-11-23 | 58.42 | $9.74 | 126700 |
| 2021-11-22 | 64.42 | $10.01 | 96800 |
| 2021-11-19 | 61.80 | $9.82 | 59000 |
| 2021-11-18 | 62.49 | $9.85 | 96400 |
| 2021-11-17 | 61.11 | $9.75 | 65800 |
| 2021-11-16 | 60.56 | $9.71 | 85500 |
| 2021-11-15 | 59.75 | $9.65 | 77900 |
| 2021-11-12 | 58.11 | $9.53 | 145100 |
| 2021-11-11 | 55.54 | $9.35 | 41900 |
| 2021-11-10 | 54.50 | $9.28 | 89000 |
| 2021-11-09 | 56.10 | $9.37 | 46900 |
| 2021-11-08 | 55.27 | $9.31 | 43100 |
| 2021-11-05 | 55.94 | $9.35 | 30000 |
| 2021-11-04 | 55.42 | $9.31 | 71400 |
| 2021-11-03 | 59.89 | $9.58 | 70800 |
| 2021-11-02 | 62.73 | $9.74 | 73900 |
| 2021-11-01 | 59.90 | $9.49 | 142800 |
| 2021-10-29 | 57.06 | $9.26 | 86000 |
| 2021-10-28 | 53.07 | $8.97 | 38200 |
| 2021-10-27 | 54.39 | $9.05 | 57900 |
| 2021-10-26 | 56.05 | $9.15 | 59100 |
| 2021-10-25 | 52.32 | $8.88 | 92500 |
| 2021-10-22 | 50.55 | $8.76 | 10600 |
| 2021-10-21 | 51.00 | $8.79 | 32600 |
| 2021-10-20 | 55.04 | $9.05 | 23700 |
| 2021-10-19 | 52.85 | $8.89 | 46100 |
| 2021-10-18 | 50.72 | $8.74 | 39000 |
| 2021-10-15 | 58.22 | $9.19 | 30100 |
| 2021-10-14 | 61.29 | $9.35 | 82300 |
| 2021-10-13 | 61.48 | $9.36 | 55600 |
| 2021-10-12 | 63.76 | $9.48 | 29500 |
| 2021-10-11 | 61.62 | $9.29 | 19700 |
| 2021-10-08 | 61.50 | $9.28 | 34500 |
| 2021-10-07 | 60.39 | $9.18 | 31800 |
| 2021-10-06 | 63.53 | $9.36 | 13700 |
| 2021-10-05 | 64.42 | $9.41 | 19900 |
| 2021-10-04 | 61.35 | $9.11 | 43500 |
| 2021-10-01 | 65.08 | $9.32 | 28400 |
| 2021-09-30 | 66.92 | $9.42 | 28300 |
| 2021-09-29 | 65.63 | $9.28 | 74600 |
| 2021-09-28 | 72.13 | $9.62 | 42400 |
| 2021-09-27 | 69.88 | $9.35 | 33200 |
| 2021-09-24 | 70.68 | $9.39 | 50600 |
| 2021-09-23 | 70.87 | $9.40 | 94800 |
| 2021-09-22 | 64.73 | $8.73 | 25700 |
| 2021-09-21 | 63.41 | $8.61 | 37800 |
| 2021-09-20 | 62.18 | $8.50 | 83700 |
| 2021-09-17 | 61.74 | $8.46 | 57500 |
| 2021-09-16 | 62.79 | $8.52 | 16200 |
| 2021-09-15 | 64.88 | $8.64 | 55200 |
| 2021-09-14 | 60.50 | $8.22 | 36000 |
| 2021-09-13 | 69.53 | $8.68 | 117200 |
| 2021-09-10 | 64.11 | $8.19 | 28200 |
| 2021-09-09 | 60.58 | $7.93 | 14800 |
| 2021-09-08 | 59.86 | $7.88 | 44300 |
| 2021-09-07 | 63.38 | $8.04 | 44200 |
| 2021-09-03 | 62.06 | $7.94 | 44000 |
| 2021-09-02 | 64.50 | $8.05 | 31500 |
| 2021-09-01 | 62.05 | $7.86 | 29500 |
| 2021-08-31 | 63.36 | $7.92 | 21900 |
| 2021-08-30 | 62.61 | $7.86 | 37900 |
| 2021-08-27 | 69.12 | $8.15 | 42200 |
| 2021-08-26 | 67.10 | $7.97 | 45000 |
| 2021-08-25 | 67.57 | $7.99 | 66600 |
| 2021-08-24 | 64.40 | $7.72 | 43100 |
| 2021-08-23 | 62.05 | $7.54 | 88500 |
| 2021-08-20 | 52.64 | $6.97 | 23900 |
| 2021-08-19 | 49.51 | $6.82 | 30800 |
| 2021-08-18 | 50.78 | $6.88 | 33000 |
| 2021-08-17 | 51.20 | $6.90 | 26600 |
| 2021-08-16 | 52.64 | $6.97 | 55500 |
| 2021-08-13 | 56.06 | $7.13 | 27700 |
| 2021-08-12 | 56.28 | $7.14 | 50400 |
| 2021-08-11 | 60.75 | $7.34 | 47300 |
| 2021-08-10 | 54.78 | $6.99 | 23100 |
| 2021-08-09 | 54.40 | $6.97 | 49600 |
| 2021-08-06 | 51.32 | $6.81 | 15200 |
| 2021-08-05 | 52.80 | $6.88 | 61800 |
| 2021-08-04 | 47.21 | $6.61 | 26900 |
| 2021-08-03 | 47.40 | $6.62 | 16200 |
| 2021-08-02 | 48.96 | $6.70 | 32100 |
| 2021-07-30 | 44.87 | $6.51 | 25700 |
| 2021-07-29 | 45.42 | $6.54 | 20900 |
| 2021-07-28 | 46.68 | $6.61 | 33300 |
| 2021-07-27 | 46.85 | $6.62 | 53900 |
| 2021-07-26 | 45.28 | $6.54 | 61400 |
| 2021-07-23 | 45.93 | $6.58 | 65000 |
| 2021-07-22 | 48.04 | $6.71 | 60600 |
| 2021-07-21 | 49.54 | $6.80 | 54800 |
| 2021-07-20 | 46.17 | $6.61 | 37100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.93
2026-07-17
Close Price
$10.50
Vol: 186800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.93 | $10.50 | 186800 |
| 2026-07-16 | -35.37 | $10.44 | 91300 |
| 2026-07-15 | -28.86 | $10.60 | 188400 |
| 2026-07-14 | -6.10 | $11.16 | 169635 |
| 2026-07-13 | -22.58 | $10.75 | 327208 |
| 2026-07-10 | -29.39 | $10.49 | 173137 |
| 2026-07-09 | -35.84 | $10.31 | 98603 |
| 2026-07-08 | -37.99 | $10.25 | 155511 |
| 2026-07-07 | -29.03 | $10.50 | 172011 |
| 2026-07-06 | -22.22 | $10.69 | 151600 |
| 2026-07-02 | -21.86 | $10.70 | 140512 |
| 2026-07-01 | -34.77 | $10.34 | 268736 |
| 2026-06-30 | -20.07 | $10.75 | 236309 |
| 2026-06-29 | -10.04 | $11.03 | 239055 |
| 2026-06-26 | -1.57 | $11.02 | 1.1M |
| 2026-06-25 | -1.93 | $10.55 | 156600 |
| 2026-06-24 | -8.74 | $10.40 | 222447 |
| 2026-06-23 | -13.59 | $10.30 | 377800 |
| 2026-06-22 | -47.67 | $9.53 | 443667 |
| 2026-06-18 | -72.02 | $9.06 | 372700 |
| 2026-06-17 | -76.17 | $8.98 | 260000 |
| 2026-06-16 | -77.20 | $8.96 | 248600 |
| 2026-06-15 | -65.29 | $9.19 | 124400 |
| 2026-06-12 | -75.13 | $9.00 | 251300 |
| 2026-06-11 | -49.23 | $8.85 | 213600 |
| 2026-06-10 | -47.30 | $8.70 | 144236 |
| 2026-06-09 | -45.41 | $8.77 | 149300 |
| 2026-06-08 | -41.89 | $8.90 | 321400 |
| 2026-06-05 | -47.30 | $8.70 | 170000 |
| 2026-06-04 | -34.86 | $9.16 | 183900 |
| 2026-06-03 | -34.11 | $9.14 | 238900 |
| 2026-06-02 | -12.24 | $9.98 | 352897 |
| 2026-06-01 | -14.65 | $9.88 | 346200 |
| 2026-05-29 | -12.81 | $9.93 | 447841 |
| 2026-05-28 | -13.30 | $9.89 | 1.1M |
| 2026-05-27 | -11.11 | $9.97 | 219621 |
| 2026-05-26 | -12.96 | $9.89 | 135700 |
| 2026-05-22 | -12.04 | $9.93 | 194342 |
| 2026-05-21 | -7.25 | $9.97 | 211547 |
| 2026-05-20 | -12.56 | $9.75 | 238900 |
| 2026-05-19 | -12.32 | $9.76 | 289000 |
| 2026-05-18 | -16.18 | $9.60 | 459191 |
| 2026-05-15 | -10.40 | $9.75 | 602572 |
| 2026-05-14 | -11.40 | $9.24 | 2.3M |
| 2026-05-13 | -46.40 | $6.77 | 149432 |
| 2026-05-12 | -25.60 | $7.03 | 114123 |
| 2026-05-11 | -17.61 | $7.10 | 142323 |
| 2026-05-08 | -20.50 | $6.93 | 211118 |
| 2026-05-07 | -22.36 | $6.90 | 207025 |
| 2026-05-06 | -4.97 | $7.18 | 240800 |
| 2026-05-05 | -26.71 | $6.72 | 77230 |
| 2026-05-04 | -31.51 | $6.65 | 129800 |
| 2026-05-01 | -39.04 | $6.54 | 145500 |
| 2026-04-30 | -42.47 | $6.49 | 149239 |
| 2026-04-29 | -58.22 | $6.26 | 141830 |
| 2026-04-28 | -28.08 | $6.70 | 54100 |
| 2026-04-27 | -17.81 | $6.85 | 125100 |
| 2026-04-24 | -11.85 | $6.84 | 108302 |
| 2026-04-23 | -21.09 | $6.66 | 47600 |
| 2026-04-22 | -19.53 | $6.68 | 110507 |
| 2026-04-21 | -32.58 | $6.54 | 71800 |
| 2026-04-20 | -46.27 | $6.73 | 69000 |
| 2026-04-17 | -43.28 | $6.79 | 216526 |
| 2026-04-16 | -68.90 | $6.30 | 221600 |
| 2026-04-15 | -59.91 | $6.50 | 163145 |
| 2026-04-14 | -75.51 | $6.25 | 193732 |
| 2026-04-13 | -88.62 | $5.93 | 162542 |
| 2026-04-10 | -93.50 | $5.81 | 322800 |
| 2026-04-09 | -69.51 | $6.40 | 75400 |
| 2026-04-08 | -65.85 | $6.49 | 156700 |
| 2026-04-07 | -75.09 | $6.32 | 163729 |
| 2026-04-06 | -71.38 | $6.42 | 126939 |
| 2026-04-02 | -71.38 | $6.42 | 267100 |
| 2026-04-01 | -75.08 | $6.41 | 153800 |
| 2026-03-31 | -83.61 | $6.15 | 119500 |
| 2026-03-30 | -96.07 | $5.77 | 205111 |
| 2026-03-27 | -99.64 | $5.91 | 203500 |
| 2026-03-26 | -78.75 | $6.51 | 463930 |
| 2026-03-25 | -91.56 | $6.17 | 371800 |
| 2026-03-24 | -96.25 | $6.02 | 809200 |
| 2026-03-23 | -91.89 | $7.45 | 207400 |
| 2026-03-20 | -98.92 | $7.32 | 574001 |
| 2026-03-19 | -81.08 | $7.65 | 141800 |
| 2026-03-18 | -90.81 | $7.47 | 225600 |
| 2026-03-17 | -75.66 | $7.76 | 174700 |
| 2026-03-16 | -73.55 | $7.80 | 228300 |
| 2026-03-13 | -88.36 | $7.52 | 90020 |
| 2026-03-12 | -82.54 | $7.63 | 78100 |
| 2026-03-11 | -64.55 | $7.97 | 68518 |
| 2026-03-10 | -68.78 | $7.89 | 111700 |
| 2026-03-09 | -84.66 | $7.59 | 168400 |
| 2026-03-06 | -88.69 | $7.70 | 141117 |
| 2026-03-05 | -76.83 | $7.93 | 240600 |
| 2026-03-04 | -60.37 | $8.20 | 105200 |
| 2026-03-03 | -72.56 | $8.00 | 101134 |
| 2026-03-02 | -54.19 | $8.22 | 172400 |
| 2026-02-27 | -39.11 | $8.49 | 119830 |
| 2026-02-26 | -31.87 | $8.61 | 135200 |
| 2026-02-25 | -17.58 | $8.87 | 75006 |
| 2026-02-24 | -15.38 | $8.91 | 205442 |
| 2026-02-23 | -10.99 | $8.99 | 149200 |
| 2026-02-20 | -24.73 | $8.74 | 75420 |
| 2026-02-19 | -22.53 | $8.78 | 72614 |
| 2026-02-18 | -12.09 | $8.97 | 204805 |
| 2026-02-17 | -17.90 | $8.68 | 128600 |
| 2026-02-13 | -18.32 | $8.42 | 100200 |
| 2026-02-12 | -35.11 | $8.20 | 148945 |
| 2026-02-11 | -38.16 | $7.82 | 57321 |
| 2026-02-10 | -42.11 | $7.79 | 86500 |
| 2026-02-09 | -32.89 | $7.86 | 99416 |
| 2026-02-06 | -35.53 | $7.84 | 91323 |
| 2026-02-05 | -59.21 | $7.66 | 113344 |
| 2026-02-04 | -22.37 | $7.94 | 139100 |
| 2026-02-03 | -26.32 | $7.91 | 100200 |
| 2026-02-02 | -36.84 | $7.83 | 134027 |
| 2026-01-30 | -68.42 | $7.59 | 132100 |
| 2026-01-29 | -77.63 | $7.52 | 99001 |
| 2026-01-28 | -85.53 | $7.46 | 188900 |
| 2026-01-27 | -37.50 | $7.85 | 95100 |
| 2026-01-26 | -55.00 | $7.71 | 62832 |
| 2026-01-23 | -61.25 | $7.66 | 56700 |
| 2026-01-22 | -43.75 | $7.80 | 45100 |
| 2026-01-21 | -56.25 | $7.70 | 87300 |
| 2026-01-20 | -95.00 | $7.39 | 98848 |
| 2026-01-16 | -70.00 | $7.59 | 93839 |
| 2026-01-15 | -86.25 | $7.46 | 83700 |
| 2026-01-14 | -71.25 | $7.58 | 398600 |
| 2026-01-13 | -71.25 | $7.58 | 112000 |
| 2026-01-12 | -66.25 | $7.62 | 93641 |
| 2026-01-09 | -47.50 | $7.77 | 142101 |
| 2026-01-08 | -71.25 | $7.58 | 75400 |
| 2026-01-07 | -68.75 | $7.60 | 128629 |
| 2026-01-06 | -96.25 | $7.38 | 53700 |
| 2026-01-05 | -81.25 | $7.50 | 144900 |
| 2026-01-02 | -58.75 | $7.68 | 131500 |
| 2025-12-31 | -56.25 | $7.70 | 106100 |
| 2025-12-30 | -48.75 | $7.76 | 134944 |
| 2025-12-29 | -61.80 | $7.69 | 193137 |
| 2025-12-26 | -17.78 | $8.09 | 156800 |
| 2025-12-24 | -64.44 | $7.67 | 1.1M |
| 2025-12-23 | -67.78 | $7.64 | 140531 |
| 2025-12-22 | -62.22 | $7.69 | 100000 |
| 2025-12-19 | -65.56 | $7.66 | 113620 |
| 2025-12-18 | -76.77 | $7.58 | 56845 |
| 2025-12-17 | -88.13 | $7.54 | 69000 |
| 2025-12-16 | -83.13 | $7.62 | 152734 |
| 2025-12-15 | -63.03 | $7.96 | 221763 |
| 2025-12-12 | -87.88 | $7.55 | 464509 |
| 2025-12-11 | -91.52 | $7.49 | 60400 |
| 2025-12-10 | -94.55 | $7.44 | 97900 |
| 2025-12-09 | -82.42 | $7.64 | 87840 |
| 2025-12-08 | -88.48 | $7.54 | 86406 |
| 2025-12-05 | -87.88 | $7.55 | 71135 |
| 2025-12-04 | -73.94 | $7.78 | 94900 |
| 2025-12-03 | -86.67 | $7.57 | 155200 |
| 2025-12-02 | -92.67 | $7.61 | 135764 |
| 2025-12-01 | -84.67 | $7.73 | 190000 |
| 2025-11-28 | -54.00 | $8.19 | 110948 |
| 2025-11-26 | -74.00 | $7.89 | 248111 |
| 2025-11-25 | -70.00 | $7.95 | 315514 |
| 2025-11-24 | -86.75 | $7.72 | 92600 |
| 2025-11-21 | -78.53 | $7.88 | 264005 |
| 2025-11-20 | -80.98 | $7.84 | 153210 |
| 2025-11-19 | -60.12 | $8.18 | 145000 |
| 2025-11-18 | -25.15 | $8.75 | 182200 |
| 2025-11-17 | -25.15 | $8.75 | 515029 |
| 2025-11-14 | -79.75 | $7.86 | 911800 |
| 2025-11-13 | -90.18 | $7.69 | 72300 |
| 2025-11-12 | -90.79 | $7.78 | 76911 |
| 2025-11-11 | -81.58 | $7.92 | 34000 |
| 2025-11-10 | -97.37 | $7.68 | 23500 |
| 2025-11-07 | -88.72 | $7.98 | 52500 |
| 2025-11-06 | -88.11 | $8.00 | 63800 |
| 2025-11-05 | -77.89 | $8.25 | 109833 |
| 2025-11-04 | -91.53 | $8.00 | 102900 |
| 2025-11-03 | -94.38 | $8.13 | 45014 |
| 2025-10-31 | -94.51 | $8.20 | 79000 |
| 2025-10-30 | -92.98 | $8.33 | 58217 |
| 2025-10-29 | -84.80 | $8.47 | 94227 |
| 2025-10-28 | -67.84 | $8.76 | 96700 |
| 2025-10-27 | -64.33 | $8.82 | 105500 |
| 2025-10-24 | -54.39 | $8.99 | 30905 |
| 2025-10-23 | -56.14 | $8.96 | 67618 |
| 2025-10-22 | -70.18 | $8.72 | 61224 |
| 2025-10-21 | -70.18 | $8.72 | 79008 |
| 2025-10-20 | -73.68 | $8.66 | 71200 |
| 2025-10-17 | -98.25 | $8.24 | 59235 |
| 2025-10-16 | -67.02 | $8.64 | 65300 |
| 2025-10-15 | -60.73 | $8.76 | 40500 |
| 2025-10-14 | -85.86 | $8.28 | 47100 |
| 2025-10-13 | -77.49 | $8.44 | 67300 |
| 2025-10-10 | -70.68 | $8.57 | 58200 |
| 2025-10-09 | -30.89 | $9.33 | 67300 |
| 2025-10-08 | -36.65 | $9.22 | 105442 |
| 2025-10-07 | -23.04 | $9.48 | 77434 |
| 2025-10-06 | -9.42 | $9.74 | 83936 |
| 2025-10-03 | -0.53 | $9.88 | 109900 |
| 2025-10-02 | -1.78 | $9.67 | 88318 |
| 2025-10-01 | -6.51 | $9.59 | 76800 |
| 2025-09-30 | -0.74 | $9.36 | 58500 |
| 2025-09-29 | -15.63 | $9.09 | 70700 |
| 2025-09-26 | -19.53 | $9.04 | 100001 |
| 2025-09-25 | -46.09 | $8.70 | 77021 |
| 2025-09-24 | -69.53 | $8.40 | 141347 |
| 2025-09-23 | -62.50 | $8.49 | 80033 |
| 2025-09-22 | -48.44 | $8.67 | 67200 |
| 2025-09-19 | -48.44 | $8.67 | 433939 |
| 2025-09-18 | -27.27 | $8.93 | 99823 |
| 2025-09-17 | -36.05 | $8.67 | 58600 |
| 2025-09-16 | -25.58 | $8.85 | 57635 |
| 2025-09-15 | -36.05 | $8.67 | 37700 |
| 2025-09-12 | -30.81 | $8.76 | 40100 |
| 2025-09-11 | -12.26 | $9.03 | 40200 |
| 2025-09-10 | -18.22 | $9.01 | 39333 |
| 2025-09-09 | -8.89 | $9.22 | 59506 |
| 2025-09-08 | -17.78 | $9.02 | 36000 |
| 2025-09-05 | -18.67 | $9.00 | 54916 |
| 2025-09-04 | -10.67 | $9.18 | 45542 |
| 2025-09-03 | -24.89 | $8.86 | 99800 |
| 2025-09-02 | -22.67 | $8.91 | 35016 |
| 2025-08-29 | -24.44 | $8.87 | 31949 |
| 2025-08-28 | -24.44 | $8.87 | 16000 |
| 2025-08-27 | -16.89 | $9.04 | 88000 |
| 2025-08-26 | -32.89 | $8.68 | 50000 |
| 2025-08-25 | -34.22 | $8.65 | 65600 |
| 2025-08-22 | -33.78 | $8.66 | 166030 |
| 2025-08-21 | -55.56 | $8.17 | 62737 |
| 2025-08-20 | -59.56 | $8.08 | 67300 |
| 2025-08-19 | -67.11 | $7.91 | 48023 |
| 2025-08-18 | -54.22 | $8.20 | 47400 |
| 2025-08-15 | -47.11 | $8.36 | 70817 |
| 2025-08-14 | -39.56 | $8.53 | 121100 |
| 2025-08-13 | -19.25 | $9.11 | 116688 |
| 2025-08-12 | -3.38 | $9.24 | 68200 |
| 2025-08-11 | -61.74 | $8.25 | 49600 |
| 2025-08-08 | -54.78 | $8.33 | 40739 |
| 2025-08-07 | -82.55 | $8.07 | 48036 |
| 2025-08-06 | -76.51 | $8.16 | 39600 |
| 2025-08-05 | -75.84 | $8.17 | 74224 |
| 2025-08-04 | -65.77 | $8.32 | 70609 |
| 2025-08-01 | -100.00 | $7.84 | 54838 |
| 2025-07-31 | -100.00 | $8.18 | 49036 |
| 2025-07-30 | -87.25 | $8.41 | 42600 |
| 2025-07-29 | -74.51 | $8.54 | 27222 |
| 2025-07-28 | -56.64 | $8.66 | 52018 |
| 2025-07-25 | -49.26 | $8.63 | 27000 |
| 2025-07-24 | -42.65 | $8.72 | 46000 |
| 2025-07-23 | -41.91 | $8.73 | 39800 |
| 2025-07-22 | -50.00 | $8.57 | 76900 |
| 2025-07-21 | -52.35 | $8.41 | 52600 |
| 2025-07-18 | -48.02 | $8.45 | 60846 |
| 2025-07-17 | -31.07 | $8.75 | 29800 |
| 2025-07-16 | -21.47 | $8.92 | 48846 |
| 2025-07-15 | -33.33 | $8.71 | 56500 |
| 2025-07-14 | -28.81 | $8.79 | 29200 |
| 2025-07-11 | -29.38 | $8.78 | 109400 |
| 2025-07-10 | -4.43 | $9.04 | 123640 |
| 2025-07-09 | -2.16 | $8.89 | 33802 |
| 2025-07-08 | -15.83 | $8.70 | 45326 |
| 2025-07-07 | -32.37 | $8.47 | 72349 |
| 2025-07-03 | -5.93 | $8.80 | 80323 |
| 2025-07-02 | -15.13 | $8.54 | 114106 |
| 2025-07-01 | -35.29 | $8.30 | 35300 |
| 2025-06-30 | -35.29 | $8.30 | 91707 |
| 2025-06-27 | -39.50 | $8.25 | 196816 |
| 2025-06-26 | -36.97 | $8.28 | 32122 |
| 2025-06-25 | -26.89 | $8.40 | 111430 |
| 2025-06-24 | -22.69 | $8.45 | 77600 |
| 2025-06-23 | -54.62 | $8.07 | 57100 |
| 2025-06-20 | -80.67 | $7.76 | 77000 |
| 2025-06-18 | -72.27 | $7.86 | 47900 |
| 2025-06-17 | -86.21 | $7.72 | 103100 |
| 2025-06-16 | -27.09 | $8.17 | 49300 |
| 2025-06-13 | -35.75 | $7.93 | 65100 |
| 2025-06-12 | -15.87 | $8.32 | 84237 |
| 2025-06-11 | -20.63 | $8.20 | 73100 |
| 2025-06-10 | -14.80 | $8.31 | 44800 |
| 2025-06-09 | -16.97 | $8.25 | 76323 |
| 2025-06-06 | -10.28 | $8.43 | 121000 |
| 2025-06-05 | -24.81 | $7.90 | 61603 |
| 2025-06-04 | -33.08 | $7.68 | 105445 |
| 2025-06-03 | -25.09 | $7.88 | 54200 |
| 2025-06-02 | -23.25 | $7.93 | 162000 |
| 2025-05-30 | -16.24 | $8.12 | 116700 |
| 2025-05-29 | -16.55 | $8.10 | 111840 |
| 2025-05-28 | -15.83 | $8.12 | 63500 |
| 2025-05-27 | -15.47 | $8.13 | 171803 |
| 2025-05-23 | -23.15 | $7.87 | 66142 |
| 2025-05-22 | -19.54 | $7.97 | 97826 |
| 2025-05-21 | -4.14 | $8.29 | 191570 |
| 2025-05-20 | -3.27 | $8.17 | 331310 |
| 2025-05-19 | -3.50 | $7.65 | 233500 |
| 2025-05-16 | -2.15 | $6.84 | 85335 |
| 2025-05-15 | -3.77 | $6.55 | 68609 |
| 2025-05-14 | -17.61 | $6.33 | 57516 |
| 2025-05-13 | -8.18 | $6.48 | 85200 |
| 2025-05-12 | -20.86 | $6.27 | 78300 |
| 2025-05-09 | -39.29 | $5.95 | 43645 |
| 2025-05-08 | -22.99 | $6.21 | 81930 |
| 2025-05-07 | -20.56 | $6.11 | 28400 |
| 2025-05-06 | -26.11 | $6.01 | 37941 |
| 2025-05-05 | -11.11 | $6.28 | 90000 |
| 2025-05-02 | -10.00 | $6.30 | 63300 |
| 2025-05-01 | -15.38 | $6.11 | 66500 |
| 2025-04-30 | -19.53 | $6.04 | 66400 |
| 2025-04-29 | -5.03 | $6.19 | 41703 |
| 2025-04-28 | -26.11 | $6.01 | 49700 |
| 2025-04-25 | -47.80 | $5.63 | 22746 |
| 2025-04-24 | -44.51 | $5.69 | 46700 |
| 2025-04-23 | -47.57 | $5.65 | 40000 |
| 2025-04-22 | -59.57 | $5.44 | 43600 |
| 2025-04-21 | -74.27 | $5.21 | 53536 |
| 2025-04-17 | -80.86 | $5.08 | 38400 |
| 2025-04-16 | -81.08 | $5.10 | 33500 |
| 2025-04-15 | -74.32 | $5.25 | 66300 |
| 2025-04-14 | -73.42 | $5.27 | 54100 |
| 2025-04-11 | -85.14 | $5.01 | 51200 |
| 2025-04-10 | -85.14 | $5.01 | 90600 |
| 2025-04-09 | -82.88 | $5.06 | 166720 |
| 2025-04-08 | -92.65 | $5.01 | 162000 |
| 2025-04-07 | -88.95 | $5.21 | 109722 |
| 2025-04-04 | -91.67 | $5.25 | 172838 |
| 2025-04-03 | -91.95 | $5.59 | 59300 |
| 2025-04-02 | -68.46 | $5.94 | 81936 |
| 2025-04-01 | -95.97 | $5.53 | 92710 |
| 2025-03-31 | -71.90 | $6.09 | 112800 |
| 2025-03-28 | -42.75 | $6.50 | 43300 |
| 2025-03-27 | -45.80 | $6.46 | 42122 |
| 2025-03-26 | -45.04 | $6.47 | 46800 |
| 2025-03-25 | -48.09 | $6.43 | 79600 |
| 2025-03-24 | -35.11 | $6.60 | 67400 |
| 2025-03-21 | -29.77 | $6.67 | 184658 |
| 2025-03-20 | -33.59 | $6.62 | 97534 |
| 2025-03-19 | -29.77 | $6.67 | 233600 |
| 2025-03-18 | -37.40 | $6.57 | 147300 |
| 2025-03-17 | -56.49 | $6.32 | 46343 |
| 2025-03-14 | -41.98 | $6.51 | 182200 |
| 2025-03-13 | -70.99 | $6.13 | 603600 |
| 2025-03-12 | -42.75 | $6.50 | 80516 |
| 2025-03-11 | -50.38 | $6.40 | 125226 |
| 2025-03-10 | -72.52 | $6.11 | 187500 |
| 2025-03-07 | -20.00 | $6.88 | 56628 |
| 2025-03-06 | -27.78 | $6.81 | 67722 |
| 2025-03-05 | -34.44 | $6.75 | 51302 |
| 2025-03-04 | -36.67 | $6.73 | 31902 |
| 2025-03-03 | -32.22 | $6.77 | 44500 |
| 2025-02-28 | 0.00 | $7.02 | 52600 |
| 2025-02-27 | -14.46 | $6.87 | 22400 |
| 2025-02-26 | -26.25 | $6.75 | 29400 |
| 2025-02-25 | -30.00 | $6.72 | 56206 |
| 2025-02-24 | -26.25 | $6.75 | 59600 |
| 2025-02-21 | -31.00 | $6.65 | 56800 |
| 2025-02-20 | -23.84 | $6.60 | 22205 |
| 2025-02-19 | -21.19 | $6.64 | 30600 |
| 2025-02-18 | -14.57 | $6.74 | 37109 |
| 2025-02-14 | -18.54 | $6.68 | 70857 |
| 2025-02-13 | -8.51 | $6.74 | 57038 |
| 2025-02-12 | -24.11 | $6.52 | 24723 |
| 2025-02-11 | -25.53 | $6.50 | 32800 |
| 2025-02-10 | -13.48 | $6.67 | 98209 |
| 2025-02-07 | -14.89 | $6.65 | 60422 |
| 2025-02-06 | -14.18 | $6.66 | 41500 |
| 2025-02-05 | -1.47 | $6.79 | 45500 |
| 2025-02-04 | -9.77 | $6.65 | 35426 |
| 2025-02-03 | -21.05 | $6.50 | 53900 |
| 2025-01-31 | -21.05 | $6.50 | 48800 |
| 2025-01-30 | -17.29 | $6.55 | 60000 |
| 2025-01-29 | -23.31 | $6.47 | 30301 |
| 2025-01-28 | -21.05 | $6.50 | 53600 |
| 2025-01-27 | -9.84 | $6.55 | 194400 |
| 2025-01-24 | -29.73 | $6.23 | 50511 |
| 2025-01-23 | -48.65 | $6.02 | 62328 |
| 2025-01-22 | -76.15 | $5.73 | 77400 |
| 2025-01-21 | -75.23 | $5.74 | 23300 |
| 2025-01-17 | -93.58 | $5.54 | 36236 |
| 2025-01-16 | -88.57 | $5.63 | 26200 |
| 2025-01-15 | -80.00 | $5.72 | 18441 |
| 2025-01-14 | -87.62 | $5.64 | 33100 |
| 2025-01-13 | -70.48 | $5.82 | 37401 |
| 2025-01-10 | -61.90 | $5.91 | 73921 |
| 2025-01-08 | -45.71 | $6.08 | 58700 |
| 2025-01-07 | -43.81 | $6.10 | 61824 |
| 2025-01-06 | -45.71 | $6.08 | 82700 |
| 2025-01-03 | -39.05 | $6.15 | 82000 |
| 2025-01-02 | -25.71 | $6.29 | 134036 |
| 2024-12-31 | -15.63 | $6.32 | 86200 |
| 2024-12-30 | -32.29 | $6.16 | 75137 |
| 2024-12-27 | -26.04 | $6.22 | 66608 |
| 2024-12-26 | -17.31 | $6.37 | 95000 |
| 2024-12-24 | -33.33 | $6.19 | 44100 |
| 2024-12-23 | -23.94 | $6.21 | 104678 |
| 2024-12-20 | -29.95 | $5.99 | 172932 |
| 2024-12-19 | -36.41 | $5.84 | 77409 |
| 2024-12-18 | -38.03 | $5.66 | 104200 |
| 2024-12-17 | -18.82 | $6.07 | 80631 |
| 2024-12-16 | -23.17 | $5.95 | 71400 |
| 2024-12-13 | -19.31 | $6.05 | 54800 |
| 2024-12-12 | -16.99 | $6.11 | 51000 |
| 2024-12-11 | -15.83 | $6.14 | 48500 |
| 2024-12-10 | -15.83 | $6.14 | 65800 |
| 2024-12-09 | -18.92 | $6.06 | 104448 |
| 2024-12-06 | -14.67 | $6.17 | 164900 |
| 2024-12-05 | -32.05 | $5.72 | 147800 |
| 2024-12-04 | -18.53 | $6.07 | 238000 |
| 2024-12-03 | -12.36 | $6.23 | 314932 |
| 2024-12-02 | -11.97 | $6.24 | 320400 |
| 2024-11-29 | -18.92 | $6.06 | 147207 |
| 2024-11-27 | -20.85 | $6.01 | 307400 |
| 2024-11-26 | -9.96 | $6.04 | 280200 |
| 2024-11-25 | -2.30 | $5.66 | 185636 |
| 2024-11-22 | -14.47 | $5.32 | 371900 |
| 2024-11-21 | -38.21 | $4.72 | 212700 |
| 2024-11-20 | -37.04 | $4.64 | 190813 |
| 2024-11-19 | -70.37 | $4.28 | 143604 |
| 2024-11-18 | -92.59 | $4.04 | 58735 |
| 2024-11-15 | -97.22 | $3.99 | 128132 |
| 2024-11-14 | -60.95 | $4.40 | 191246 |
| 2024-11-13 | -53.33 | $4.48 | 219624 |
| 2024-11-12 | -77.14 | $4.23 | 97618 |
| 2024-11-11 | -74.29 | $4.26 | 118723 |
| 2024-11-08 | -90.36 | $4.29 | 94304 |
| 2024-11-07 | -78.16 | $4.36 | 272600 |
| 2024-11-06 | -9.47 | $4.95 | 133500 |
| 2024-11-05 | -21.98 | $4.80 | 84502 |
| 2024-11-04 | -37.78 | $4.65 | 91200 |
| 2024-11-01 | -72.22 | $4.34 | 54317 |
| 2024-10-31 | -70.00 | $4.36 | 53200 |
| 2024-10-30 | -57.78 | $4.47 | 107116 |
| 2024-10-29 | -22.22 | $4.79 | 160000 |
| 2024-10-28 | -28.89 | $4.73 | 144431 |
| 2024-10-25 | -86.84 | $4.24 | 161142 |
| 2024-10-24 | -60.48 | $4.58 | 41127 |
| 2024-10-23 | -70.16 | $4.46 | 63335 |
| 2024-10-22 | -63.71 | $4.54 | 43300 |
| 2024-10-21 | -54.03 | $4.66 | 61300 |
| 2024-10-18 | -63.71 | $4.54 | 40100 |
| 2024-10-17 | -54.84 | $4.65 | 42900 |
| 2024-10-16 | -55.56 | $4.65 | 101000 |
| 2024-10-15 | -55.56 | $4.65 | 42104 |
| 2024-10-14 | -64.29 | $4.54 | 39100 |
| 2024-10-11 | -76.60 | $4.42 | 63301 |
| 2024-10-10 | -93.06 | $4.19 | 57400 |
| 2024-10-09 | -97.69 | $4.26 | 58900 |
| 2024-10-08 | -99.03 | $4.51 | 57331 |
| 2024-10-07 | -93.20 | $4.57 | 93014 |
| 2024-10-04 | -88.35 | $4.62 | 64600 |
| 2024-10-03 | -98.06 | $4.52 | 68900 |
| 2024-10-02 | -96.08 | $4.62 | 90489 |
| 2024-10-01 | -94.06 | $4.82 | 68200 |
| 2024-09-30 | -77.00 | $5.00 | 92600 |
| 2024-09-27 | -57.00 | $5.20 | 49546 |
| 2024-09-26 | -63.00 | $5.14 | 102900 |
| 2024-09-25 | -94.85 | $4.85 | 67600 |
| 2024-09-24 | -98.96 | $4.94 | 108200 |
| 2024-09-23 | -95.12 | $5.11 | 89100 |
| 2024-09-20 | -79.27 | $5.24 | 240300 |
| 2024-09-19 | -73.17 | $5.29 | 65100 |
| 2024-09-18 | -81.71 | $5.22 | 121500 |
| 2024-09-17 | -76.83 | $5.26 | 125700 |
| 2024-09-16 | -77.53 | $5.20 | 85638 |
| 2024-09-13 | -47.19 | $5.47 | 88619 |
| 2024-09-12 | -56.18 | $5.39 | 27942 |
| 2024-09-11 | -71.43 | $5.26 | 68014 |
| 2024-09-10 | -80.17 | $5.24 | 78300 |
| 2024-09-09 | -81.48 | $5.25 | 71800 |
| 2024-09-06 | -78.52 | $5.29 | 93743 |
| 2024-09-05 | -72.59 | $5.37 | 105500 |
| 2024-09-04 | -58.52 | $5.56 | 67806 |
| 2024-09-03 | -54.81 | $5.61 | 84820 |
| 2024-08-30 | -57.78 | $5.57 | 119209 |
| 2024-08-29 | -60.74 | $5.53 | 70100 |
| 2024-08-28 | -70.47 | $5.44 | 66029 |
| 2024-08-27 | -57.59 | $5.67 | 50322 |
| 2024-08-26 | -46.84 | $5.84 | 152000 |
| 2024-08-23 | -56.25 | $5.70 | 55200 |
| 2024-08-22 | -70.59 | $5.50 | 43900 |
| 2024-08-21 | -62.94 | $5.63 | 121548 |
| 2024-08-20 | -65.32 | $5.60 | 60000 |
| 2024-08-19 | -58.38 | $5.72 | 203733 |
| 2024-08-16 | -79.59 | $5.56 | 41924 |
| 2024-08-15 | -78.23 | $5.58 | 67438 |
| 2024-08-14 | -95.24 | $5.33 | 169000 |
| 2024-08-13 | -65.84 | $5.85 | 192819 |
| 2024-08-12 | -44.00 | $6.25 | 128165 |
| 2024-08-09 | -65.33 | $5.93 | 111812 |
| 2024-08-08 | -55.33 | $6.08 | 57621 |
| 2024-08-07 | -76.67 | $5.76 | 106700 |
| 2024-08-06 | -85.33 | $5.63 | 43330 |
| 2024-08-05 | -78.67 | $5.73 | 121100 |
| 2024-08-02 | -96.64 | $5.76 | 60700 |
| 2024-08-01 | -51.20 | $6.27 | 76400 |
| 2024-07-31 | -35.20 | $6.47 | 52209 |
| 2024-07-30 | -46.40 | $6.33 | 30600 |
| 2024-07-29 | -51.20 | $6.27 | 66140 |
| 2024-07-26 | -32.00 | $6.51 | 98200 |
| 2024-07-25 | -24.00 | $6.61 | 61900 |
| 2024-07-24 | -27.20 | $6.57 | 98500 |
| 2024-07-23 | -16.80 | $6.70 | 103240 |
| 2024-07-22 | -27.20 | $6.57 | 59579 |
| 2024-07-19 | -41.60 | $6.39 | 31166 |
| 2024-07-18 | -45.60 | $6.34 | 49368 |
| 2024-07-17 | -20.80 | $6.65 | 67770 |
| 2024-07-16 | -14.40 | $6.73 | 77372 |
| 2024-07-15 | -32.82 | $6.54 | 103416 |
| 2024-07-12 | -45.11 | $6.39 | 61845 |
| 2024-07-11 | -47.27 | $6.53 | 102946 |
| 2024-07-10 | -79.39 | $6.00 | 46574 |
| 2024-07-09 | -87.88 | $5.86 | 46957 |
| 2024-07-08 | -90.91 | $5.81 | 87767 |
| 2024-07-05 | -90.91 | $5.81 | 51332 |
| 2024-07-03 | -95.52 | $6.03 | 39470 |
| 2024-07-02 | -96.97 | $6.03 | 56612 |
| 2024-07-01 | -78.79 | $6.27 | 110992 |
| 2024-06-28 | -90.91 | $6.11 | 789576 |
| 2024-06-27 | -88.55 | $6.15 | 102360 |
| 2024-06-26 | -98.47 | $6.02 | 85198 |
| 2024-06-25 | -93.28 | $6.20 | 94858 |
| 2024-06-24 | -90.57 | $6.35 | 89308 |
| 2024-06-21 | -100.00 | $6.42 | 106769 |
| 2024-06-20 | -91.86 | $6.54 | 89929 |
| 2024-06-18 | -91.76 | $6.65 | 81458 |
| 2024-06-17 | -78.30 | $6.81 | 124287 |
| 2024-06-14 | -83.02 | $6.76 | 93263 |
| 2024-06-13 | -71.70 | $6.88 | 84446 |
| 2024-06-12 | -77.69 | $6.87 | 118141 |
| 2024-06-11 | -73.19 | $7.25 | 103936 |
| 2024-06-10 | -83.43 | $7.10 | 77478 |
| 2024-06-07 | -90.17 | $6.86 | 84479 |
| 2024-06-06 | -90.45 | $6.85 | 124329 |
| 2024-06-05 | -94.66 | $6.70 | 98311 |
| 2024-06-04 | -95.22 | $6.68 | 103997 |
| 2024-06-03 | -93.82 | $6.73 | 126790 |
| 2024-05-31 | -92.42 | $6.78 | 101374 |
| 2024-05-30 | -90.45 | $6.85 | 111143 |
| 2024-05-29 | -82.02 | $7.15 | 170740 |
| 2024-05-28 | -85.39 | $7.03 | 183231 |
| 2024-05-24 | -94.66 | $6.70 | 134319 |
| 2024-05-23 | -89.89 | $6.87 | 80425 |
| 2024-05-22 | -80.90 | $7.19 | 153643 |
| 2024-05-21 | -82.87 | $7.12 | 114526 |
| 2024-05-20 | -77.53 | $7.31 | 255397 |
| 2024-05-17 | -85.11 | $7.04 | 306769 |
| 2024-05-16 | -82.87 | $7.12 | 361909 |
| 2024-05-15 | -86.80 | $6.98 | 780522 |
| 2024-05-14 | -78.04 | $7.34 | 1.1M |
| 2024-05-13 | -29.59 | $10.02 | 127534 |
| 2024-05-10 | -47.43 | $9.75 | 102221 |
| 2024-05-09 | -71.77 | $9.42 | 43646 |
| 2024-05-08 | -80.70 | $9.27 | 38946 |
| 2024-05-07 | -77.19 | $9.35 | 54392 |
| 2024-05-06 | -88.60 | $9.09 | 88712 |
| 2024-05-03 | -82.46 | $9.23 | 71279 |
| 2024-05-02 | -88.60 | $9.09 | 94511 |
| 2024-05-01 | -88.79 | $9.09 | 73580 |
| 2024-04-30 | -84.91 | $9.18 | 89690 |
| 2024-04-29 | -87.40 | $9.14 | 49334 |
| 2024-04-26 | -84.55 | $9.21 | 154291 |
| 2024-04-25 | -87.01 | $9.16 | 120030 |
| 2024-04-24 | -95.04 | $9.07 | 182107 |
| 2024-04-23 | -91.81 | $9.24 | 288706 |
| 2024-04-22 | -89.64 | $9.38 | 165455 |
| 2024-04-19 | -93.01 | $9.34 | 143207 |
| 2024-04-18 | -94.58 | $9.57 | 159693 |
| 2024-04-17 | -100.00 | $9.70 | 249137 |
| 2024-04-16 | -86.01 | $10.26 | 103709 |
| 2024-04-15 | -85.29 | $10.33 | 123448 |
| 2024-04-12 | -54.35 | $10.49 | 104509 |
| 2024-04-11 | -35.87 | $10.83 | 58660 |
| 2024-04-10 | -44.09 | $10.67 | 93505 |
| 2024-04-09 | -28.71 | $10.89 | 130046 |
| 2024-04-08 | -31.58 | $10.83 | 43680 |
| 2024-04-05 | -38.28 | $10.69 | 103807 |
| 2024-04-04 | -27.75 | $10.91 | 166666 |
| 2024-04-03 | -34.45 | $10.77 | 114772 |
| 2024-04-02 | -23.92 | $10.99 | 222671 |
| 2024-04-01 | -31.10 | $10.84 | 111221 |
| 2024-03-28 | -17.70 | $11.12 | 120083 |
| 2024-03-27 | -18.43 | $11.09 | 102037 |
| 2024-03-26 | -26.91 | $10.89 | 122955 |
| 2024-03-25 | -19.76 | $11.00 | 206484 |
| 2024-03-22 | -27.49 | $10.80 | 175183 |
| 2024-03-21 | -16.67 | $11.07 | 290999 |
| 2024-03-20 | -13.90 | $11.07 | 146209 |
| 2024-03-19 | -14.79 | $11.01 | 257856 |
| 2024-03-18 | -12.68 | $11.07 | 447257 |
| 2024-03-15 | -11.76 | $9.94 | 289937 |
| 2024-03-14 | -7.84 | $10.00 | 102086 |
| 2024-03-13 | -9.03 | $9.90 | 61707 |
| 2024-03-12 | -23.13 | $9.72 | 137489 |
| 2024-03-11 | -51.65 | $9.47 | 98972 |
| 2024-03-08 | -41.21 | $9.66 | 101687 |
| 2024-03-07 | -43.96 | $9.61 | 117824 |
| 2024-03-06 | -34.07 | $9.79 | 124130 |
| 2024-03-05 | -46.15 | $9.57 | 87853 |
| 2024-03-04 | -35.16 | $9.77 | 65396 |
| 2024-03-01 | -32.42 | $9.82 | 75828 |
| 2024-02-29 | -51.65 | $9.47 | 328804 |
| 2024-02-28 | -60.44 | $9.31 | 110859 |
| 2024-02-27 | -58.24 | $9.35 | 104139 |
| 2024-02-26 | -69.78 | $9.14 | 88866 |
| 2024-02-23 | -77.47 | $9.00 | 125342 |
| 2024-02-22 | -77.44 | $9.03 | 54168 |
| 2024-02-21 | -85.13 | $8.88 | 54664 |
| 2024-02-20 | -96.63 | $8.82 | 117536 |
| 2024-02-16 | -95.03 | $9.01 | 66842 |
| 2024-02-15 | -90.91 | $9.14 | 165641 |
| 2024-02-14 | -98.53 | $9.20 | 131054 |
| 2024-02-13 | -96.61 | $9.40 | 394647 |
| 2024-02-12 | -37.37 | $10.17 | 97150 |
| 2024-02-09 | -38.38 | $10.16 | 54488 |
| 2024-02-08 | -41.41 | $10.13 | 78719 |
| 2024-02-07 | -56.48 | $10.02 | 33827 |
| 2024-02-06 | -53.51 | $10.08 | 58716 |
| 2024-02-05 | -78.95 | $9.79 | 26248 |
| 2024-02-02 | -54.39 | $10.07 | 81724 |
| 2024-02-01 | -68.12 | $9.99 | 30303 |
| 2024-01-31 | -73.65 | $9.99 | 107661 |
| 2024-01-30 | -78.49 | $9.92 | 87134 |
| 2024-01-29 | -85.00 | $9.85 | 43339 |
| 2024-01-26 | -89.38 | $9.90 | 145537 |
| 2024-01-25 | -72.82 | $10.42 | 45707 |
| 2024-01-24 | -89.32 | $10.08 | 21152 |
| 2024-01-23 | -82.04 | $10.23 | 23320 |
| 2024-01-22 | -81.07 | $10.25 | 19721 |
| 2024-01-19 | -92.72 | $10.01 | 31010 |
| 2024-01-18 | -87.38 | $10.12 | 28171 |
| 2024-01-17 | -76.78 | $10.30 | 51003 |
| 2024-01-16 | -75.11 | $10.14 | 36590 |
| 2024-01-12 | -68.20 | $10.29 | 56465 |
| 2024-01-11 | -65.78 | $10.19 | 77286 |
| 2024-01-10 | -59.27 | $10.29 | 37301 |
| 2024-01-09 | -54.55 | $10.42 | 45461 |
| 2024-01-08 | -45.49 | $10.66 | 37033 |
| 2024-01-05 | -55.09 | $10.35 | 65172 |
| 2024-01-04 | -43.10 | $10.67 | 99652 |
| 2024-01-03 | -38.28 | $10.81 | 66181 |
| 2024-01-02 | -23.88 | $11.12 | 66113 |
| 2023-12-29 | -19.75 | $11.22 | 154372 |
| 2023-12-28 | -8.75 | $11.61 | 254481 |
| 2023-12-27 | -7.86 | $11.54 | 351862 |
| 2023-12-26 | -1.52 | $11.60 | 176659 |
| 2023-12-22 | -2.23 | $10.96 | 209299 |
| 2023-12-21 | -7.98 | $10.52 | 196732 |
| 2023-12-20 | -8.48 | $10.38 | 121814 |
| 2023-12-19 | -3.23 | $10.13 | 417615 |
| 2023-12-18 | -7.25 | $9.98 | 401457 |
| 2023-12-15 | -8.25 | $9.95 | 279237 |
| 2023-12-14 | -2.33 | $10.01 | 518370 |
| 2023-12-13 | -21.18 | $9.51 | 409100 |
| 2023-12-12 | -5.17 | $9.55 | 83972 |
| 2023-12-11 | -15.07 | $9.29 | 77797 |
| 2023-12-08 | -5.05 | $9.47 | 98433 |
| 2023-12-07 | -9.45 | $9.31 | 108129 |
| 2023-12-06 | -20.14 | $9.05 | 93755 |
| 2023-12-05 | -12.33 | $9.24 | 94150 |
| 2023-12-04 | -8.76 | $9.19 | 156310 |
| 2023-12-01 | -12.83 | $8.65 | 63028 |
| 2023-11-30 | -15.04 | $8.60 | 65783 |
| 2023-11-29 | -14.16 | $8.62 | 44211 |
| 2023-11-28 | -18.14 | $8.53 | 101267 |
| 2023-11-27 | -22.18 | $8.41 | 146301 |
| 2023-11-24 | -4.18 | $8.84 | 52251 |
| 2023-11-22 | -4.20 | $8.83 | 55139 |
| 2023-11-21 | -10.34 | $8.63 | 101245 |
| 2023-11-20 | -11.56 | $8.54 | 83581 |
| 2023-11-17 | -1.67 | $8.32 | 130852 |
| 2023-11-16 | -12.57 | $8.08 | 67849 |
| 2023-11-15 | -16.57 | $8.01 | 38843 |
| 2023-11-14 | -11.43 | $8.10 | 108953 |
| 2023-11-13 | -21.89 | $7.87 | 96284 |
| 2023-11-10 | -39.05 | $7.58 | 223867 |
| 2023-11-09 | -28.99 | $7.75 | 126017 |
| 2023-11-08 | -36.69 | $7.62 | 168418 |
| 2023-11-07 | -4.45 | $8.16 | 171088 |
| 2023-11-06 | -11.04 | $7.96 | 235630 |
| 2023-11-03 | -60.00 | $6.90 | 86674 |
| 2023-11-02 | -42.11 | $6.96 | 20905 |
| 2023-11-01 | -61.40 | $6.74 | 62099 |
| 2023-10-31 | -49.12 | $6.88 | 71643 |
| 2023-10-30 | -49.12 | $6.88 | 131573 |
| 2023-10-27 | -59.36 | $6.84 | 73764 |
| 2023-10-26 | -52.59 | $6.93 | 117645 |
| 2023-10-25 | -39.79 | $7.10 | 115657 |
| 2023-10-24 | -53.34 | $6.92 | 24190 |
| 2023-10-23 | -62.37 | $6.80 | 119009 |
| 2023-10-20 | -67.31 | $6.81 | 46974 |
| 2023-10-19 | -61.54 | $6.90 | 51440 |
| 2023-10-18 | -66.67 | $6.82 | 38766 |
| 2023-10-17 | -53.21 | $7.03 | 115978 |
| 2023-10-16 | -48.08 | $7.11 | 99194 |
| 2023-10-13 | -63.64 | $6.90 | 76412 |
| 2023-10-12 | -68.44 | $6.93 | 101887 |
| 2023-10-11 | -57.53 | $7.16 | 60628 |
| 2023-10-10 | -60.49 | $7.10 | 159777 |
| 2023-10-09 | -85.17 | $6.61 | 81845 |
| 2023-10-06 | -71.77 | $6.89 | 233177 |
| 2023-10-05 | -92.52 | $6.48 | 178807 |
| 2023-10-04 | -92.06 | $6.49 | 249457 |
| 2023-10-03 | -87.73 | $7.03 | 253929 |
| 2023-10-02 | -95.68 | $7.13 | 120273 |
| 2023-09-29 | -68.35 | $7.51 | 117335 |
| 2023-09-28 | -94.24 | $7.15 | 65629 |
| 2023-09-27 | -93.53 | $7.16 | 88272 |
| 2023-09-26 | -92.65 | $7.20 | 43847 |
| 2023-09-25 | -81.62 | $7.35 | 113167 |
| 2023-09-22 | -71.32 | $7.49 | 27468 |
| 2023-09-21 | -83.09 | $7.33 | 87127 |
| 2023-09-20 | -61.76 | $7.62 | 93562 |
| 2023-09-19 | -89.71 | $7.24 | 127832 |
| 2023-09-18 | -97.32 | $7.37 | 56792 |
| 2023-09-15 | -64.63 | $7.93 | 77620 |
| 2023-09-14 | -45.12 | $8.09 | 81858 |
| 2023-09-13 | -43.90 | $8.10 | 50631 |
| 2023-09-12 | -55.56 | $8.04 | 70116 |
| 2023-09-11 | -47.78 | $8.11 | 17435 |
| 2023-09-08 | -38.46 | $8.20 | 81909 |
| 2023-09-07 | -63.74 | $7.97 | 31873 |
| 2023-09-06 | -64.84 | $7.96 | 124800 |
| 2023-09-05 | -78.02 | $7.84 | 46300 |
| 2023-09-01 | -19.78 | $8.37 | 61800 |
| 2023-08-31 | -42.86 | $8.16 | 35300 |
| 2023-08-30 | -39.81 | $8.26 | 33700 |
| 2023-08-29 | -65.74 | $8.01 | 65400 |
| 2023-08-28 | -69.30 | $7.99 | 42400 |
| 2023-08-25 | -57.89 | $8.20 | 19000 |
| 2023-08-24 | -65.41 | $8.10 | 30300 |
| 2023-08-23 | -78.20 | $7.93 | 45400 |
| 2023-08-22 | -92.31 | $7.77 | 24000 |
| 2023-08-21 | -90.77 | $7.79 | 38700 |
| 2023-08-18 | -87.69 | $7.83 | 37600 |
| 2023-08-17 | -88.43 | $7.90 | 32300 |
| 2023-08-16 | -78.51 | $8.02 | 51800 |
| 2023-08-15 | -56.20 | $8.29 | 56300 |
| 2023-08-14 | -49.59 | $8.37 | 21500 |
| 2023-08-11 | -40.16 | $8.49 | 38400 |
| 2023-08-10 | -50.00 | $8.37 | 37000 |
| 2023-08-09 | -64.23 | $8.20 | 41700 |
| 2023-08-08 | -70.00 | $8.15 | 54400 |
| 2023-08-07 | -72.31 | $8.12 | 48900 |
| 2023-08-04 | -79.55 | $8.03 | 48600 |
| 2023-08-03 | -81.06 | $8.01 | 253200 |
| 2023-08-02 | -33.33 | $8.64 | 34700 |
| 2023-08-01 | -25.00 | $8.75 | 57000 |
| 2023-07-31 | -12.88 | $8.91 | 143000 |
| 2023-07-28 | -66.67 | $8.20 | 60400 |
| 2023-07-27 | -80.00 | $8.05 | 47800 |
| 2023-07-26 | -91.03 | $8.06 | 28200 |
| 2023-07-25 | -93.23 | $8.14 | 32500 |
| 2023-07-24 | -94.74 | $8.12 | 56000 |
| 2023-07-21 | -90.63 | $8.20 | 70200 |
| 2023-07-20 | -79.57 | $8.51 | 47100 |
| 2023-07-19 | -74.33 | $8.61 | 45800 |
| 2023-07-18 | -60.43 | $8.87 | 28100 |
| 2023-07-17 | -66.84 | $8.75 | 41900 |
| 2023-07-14 | -65.24 | $8.78 | 32000 |
| 2023-07-13 | -61.50 | $8.85 | 43500 |
| 2023-07-12 | -56.68 | $8.94 | 63400 |
| 2023-07-11 | -63.64 | $8.81 | 52900 |
| 2023-07-10 | -58.82 | $8.90 | 54500 |
| 2023-07-07 | -59.89 | $8.88 | 44000 |
| 2023-07-06 | -75.94 | $8.58 | 79100 |
| 2023-07-05 | -86.67 | $8.57 | 36300 |
| 2023-07-03 | -75.66 | $8.57 | 27000 |
| 2023-06-30 | -55.71 | $8.83 | 64600 |
| 2023-06-29 | -42.97 | $8.87 | 80500 |
| 2023-06-28 | -26.79 | $9.29 | 84100 |
| 2023-06-27 | -38.77 | $8.93 | 78900 |
| 2023-06-26 | -38.62 | $8.88 | 124400 |
| 2023-06-23 | -35.86 | $8.96 | 2.2M |
| 2023-06-22 | -17.93 | $9.48 | 95900 |
| 2023-06-21 | -6.21 | $9.82 | 409300 |
| 2023-06-20 | -11.55 | $9.55 | 182000 |
| 2023-06-16 | -15.52 | $9.44 | 243200 |
| 2023-06-15 | -3.37 | $9.68 | 234100 |
| 2023-06-14 | -3.75 | $9.41 | 175600 |
| 2023-06-13 | -1.00 | $9.08 | 196400 |
| 2023-06-12 | -6.15 | $8.78 | 172700 |
| 2023-06-09 | -14.53 | $8.63 | 81600 |
| 2023-06-08 | -15.08 | $8.62 | 135600 |
| 2023-06-07 | -10.18 | $8.60 | 70200 |
| 2023-06-06 | -11.38 | $8.58 | 72300 |
| 2023-06-05 | -9.56 | $8.33 | 40100 |
| 2023-06-02 | -5.88 | $8.22 | 62400 |
| 2023-06-01 | -18.80 | $8.05 | 299100 |
| 2023-05-31 | -70.73 | $7.58 | 37700 |
| 2023-05-30 | -82.32 | $7.39 | 49100 |
| 2023-05-26 | -89.63 | $7.27 | 50100 |
| 2023-05-25 | -94.56 | $7.35 | 37200 |
| 2023-05-24 | -72.79 | $7.67 | 83400 |
| 2023-05-23 | -89.80 | $7.42 | 68900 |
| 2023-05-22 | -93.20 | $7.37 | 46000 |
| 2023-05-19 | -86.39 | $7.47 | 68400 |
| 2023-05-18 | -89.80 | $7.42 | 68300 |
| 2023-05-17 | -81.63 | $7.54 | 114800 |
| 2023-05-16 | -92.52 | $7.38 | 48000 |
| 2023-05-15 | -74.83 | $7.64 | 154400 |
| 2023-05-12 | -89.13 | $7.51 | 192300 |
| 2023-05-11 | -69.05 | $7.87 | 97000 |
| 2023-05-10 | -74.40 | $7.90 | 103900 |
| 2023-05-09 | -83.45 | $7.82 | 62500 |
| 2023-05-08 | -76.43 | $7.95 | 120500 |
| 2023-05-05 | -61.15 | $8.19 | 46200 |
| 2023-05-04 | -70.06 | $8.05 | 32700 |
| 2023-05-03 | -57.96 | $8.24 | 108900 |
| 2023-05-02 | -45.22 | $8.44 | 40000 |
| 2023-05-01 | -74.52 | $7.98 | 87100 |
| 2023-04-28 | -61.15 | $8.19 | 105500 |
| 2023-04-27 | -38.85 | $8.54 | 63200 |
| 2023-04-26 | -63.06 | $8.16 | 51300 |
| 2023-04-25 | -76.43 | $7.95 | 49200 |
| 2023-04-24 | -59.38 | $8.01 | 89200 |
| 2023-04-21 | -75.52 | $7.70 | 51900 |
| 2023-04-20 | -71.35 | $7.78 | 91700 |
| 2023-04-19 | -52.17 | $8.07 | 77500 |
| 2023-04-18 | -40.58 | $8.31 | 49400 |
| 2023-04-17 | -45.89 | $8.20 | 61300 |
| 2023-04-14 | -35.27 | $8.42 | 43000 |
| 2023-04-13 | -28.02 | $8.57 | 45400 |
| 2023-04-12 | -26.57 | $8.60 | 55600 |
| 2023-04-11 | -10.63 | $8.93 | 57700 |
| 2023-04-10 | -5.42 | $9.00 | 108700 |
| 2023-04-06 | -34.72 | $8.49 | 72500 |
| 2023-04-05 | -37.22 | $8.48 | 53100 |
| 2023-04-04 | -41.26 | $8.39 | 84300 |
| 2023-04-03 | -48.88 | $8.22 | 167100 |
| 2023-03-31 | -44.39 | $8.32 | 303500 |
| 2023-03-30 | -34.08 | $8.55 | 218300 |
| 2023-03-29 | -46.09 | $8.32 | 77700 |
| 2023-03-28 | -44.30 | $8.40 | 106200 |
| 2023-03-27 | -52.32 | $8.21 | 175300 |
| 2023-03-24 | -78.48 | $7.59 | 118200 |
| 2023-03-23 | -87.34 | $7.38 | 74500 |
| 2023-03-22 | -79.32 | $7.57 | 317100 |
| 2023-03-21 | -96.69 | $7.99 | 49600 |
| 2023-03-20 | -90.73 | $8.08 | 63000 |
| 2023-03-17 | -88.74 | $8.25 | 25200 |
| 2023-03-16 | -74.83 | $8.46 | 37800 |
| 2023-03-15 | -80.95 | $8.40 | 82400 |
| 2023-03-14 | -50.60 | $8.91 | 59400 |
| 2023-03-13 | -90.06 | $8.26 | 83800 |
| 2023-03-10 | -76.09 | $8.84 | 115200 |
| 2023-03-09 | -53.42 | $9.19 | 76900 |
| 2023-03-08 | -66.67 | $9.05 | 186300 |
| 2023-03-07 | -71.60 | $8.97 | 84400 |
| 2023-03-06 | -59.88 | $9.16 | 47900 |
| 2023-03-03 | -71.91 | $9.01 | 84200 |
| 2023-03-02 | -67.84 | $9.15 | 56200 |
| 2023-03-01 | -68.34 | $9.14 | 33700 |
| 2023-02-28 | -75.38 | $9.00 | 59300 |
| 2023-02-27 | -76.38 | $8.98 | 59600 |
| 2023-02-24 | -76.88 | $8.97 | 89200 |
| 2023-02-23 | -85.98 | $9.09 | 22900 |
| 2023-02-22 | -83.54 | $9.13 | 41400 |
| 2023-02-21 | -90.24 | $9.02 | 47200 |
| 2023-02-17 | -88.31 | $9.14 | 57600 |
| 2023-02-16 | -81.43 | $9.36 | 45500 |
| 2023-02-15 | -74.29 | $9.46 | 53900 |
| 2023-02-14 | -58.57 | $9.68 | 68200 |
| 2023-02-13 | -55.71 | $9.72 | 53100 |
| 2023-02-10 | -60.00 | $9.80 | 20500 |
| 2023-02-09 | -52.57 | $9.93 | 66900 |
| 2023-02-08 | -59.43 | $9.81 | 25100 |
| 2023-02-07 | -50.29 | $9.97 | 39600 |
| 2023-02-06 | -65.14 | $9.71 | 138100 |
| 2023-02-03 | -48.00 | $10.01 | 138000 |
| 2023-02-02 | -40.00 | $10.15 | 148400 |
| 2023-02-01 | -36.57 | $10.21 | 97300 |
| 2023-01-31 | -48.00 | $10.01 | 247700 |
| 2023-01-30 | -81.71 | $9.42 | 37300 |
| 2023-01-27 | -79.43 | $9.46 | 94700 |
| 2023-01-26 | -58.29 | $9.83 | 73800 |
| 2023-01-25 | -51.43 | $9.95 | 271800 |
| 2023-01-24 | -94.86 | $9.19 | 180200 |
| 2023-01-23 | -78.38 | $9.69 | 68800 |
| 2023-01-20 | -64.19 | $9.90 | 46500 |
| 2023-01-19 | -62.16 | $9.93 | 126700 |
| 2023-01-18 | -50.00 | $10.11 | 70000 |
| 2023-01-17 | -51.35 | $10.09 | 152200 |
| 2023-01-13 | -33.78 | $10.35 | 324100 |
| 2023-01-12 | -37.96 | $10.04 | 46300 |
| 2023-01-11 | -22.22 | $10.21 | 60400 |
| 2023-01-10 | -22.41 | $10.19 | 53100 |
| 2023-01-09 | -43.97 | $9.94 | 167400 |
| 2023-01-06 | -43.97 | $9.94 | 62400 |
| 2023-01-05 | -17.28 | $10.17 | 59100 |
| 2023-01-04 | -12.35 | $10.25 | 104300 |
| 2023-01-03 | -22.58 | $10.03 | 139700 |
| 2022-12-30 | -50.32 | $9.60 | 62200 |
| 2022-12-29 | -45.16 | $9.68 | 57100 |
| 2022-12-28 | -54.84 | $9.53 | 95000 |
| 2022-12-27 | -35.48 | $9.83 | 68000 |
| 2022-12-23 | -38.71 | $9.78 | 55000 |
| 2022-12-22 | -29.03 | $9.93 | 110000 |
| 2022-12-21 | -10.32 | $10.22 | 106600 |
| 2022-12-20 | -36.42 | $9.79 | 100900 |
| 2022-12-19 | -23.28 | $9.94 | 45700 |
| 2022-12-16 | -21.96 | $9.91 | 67800 |
| 2022-12-15 | -26.42 | $9.73 | 64300 |
| 2022-12-14 | -21.20 | $9.85 | 156700 |
| 2022-12-13 | -11.20 | $10.02 | 146300 |
| 2022-12-12 | -8.90 | $9.85 | 109200 |
| 2022-12-09 | -23.31 | $9.51 | 81000 |
| 2022-12-08 | -7.59 | $9.88 | 77700 |
| 2022-12-07 | -15.61 | $9.69 | 108900 |
| 2022-12-06 | -21.94 | $9.54 | 68400 |
| 2022-12-05 | -20.68 | $9.57 | 62500 |
| 2022-12-02 | -18.57 | $9.62 | 66300 |
| 2022-12-01 | -8.44 | $9.86 | 72000 |
| 2022-11-30 | -12.66 | $9.76 | 177600 |
| 2022-11-29 | -9.25 | $9.75 | 85300 |
| 2022-11-28 | -12.73 | $9.61 | 70600 |
| 2022-11-25 | -16.51 | $9.51 | 42500 |
| 2022-11-23 | -16.51 | $9.51 | 177100 |
| 2022-11-22 | -5.15 | $9.53 | 335800 |
| 2022-11-21 | -14.29 | $8.71 | 81300 |
| 2022-11-18 | -25.21 | $8.58 | 134400 |
| 2022-11-17 | -57.98 | $8.19 | 102700 |
| 2022-11-16 | -74.79 | $7.99 | 48400 |
| 2022-11-15 | -71.43 | $8.03 | 50100 |
| 2022-11-14 | -81.51 | $7.91 | 103300 |
| 2022-11-11 | -55.46 | $8.22 | 75500 |
| 2022-11-10 | -58.82 | $8.18 | 88700 |
| 2022-11-09 | -45.45 | $8.28 | 50100 |
| 2022-11-08 | -25.00 | $8.55 | 47800 |
| 2022-11-07 | -26.80 | $8.47 | 52000 |
| 2022-11-04 | -32.68 | $8.38 | 40900 |
| 2022-11-03 | -36.60 | $8.32 | 54700 |
| 2022-11-02 | -41.18 | $8.25 | 114800 |
| 2022-11-01 | -21.57 | $8.55 | 113500 |
| 2022-10-31 | -3.33 | $8.80 | 255200 |
| 2022-10-28 | -4.46 | $8.42 | 79300 |
| 2022-10-27 | -11.71 | $8.33 | 76300 |
| 2022-10-26 | -15.32 | $8.29 | 99000 |
| 2022-10-25 | -14.18 | $8.27 | 70900 |
| 2022-10-24 | -17.16 | $8.23 | 88100 |
| 2022-10-21 | -10.39 | $8.30 | 149700 |
| 2022-10-20 | -7.38 | $8.30 | 114200 |
| 2022-10-19 | -18.99 | $8.20 | 130900 |
| 2022-10-18 | -24.59 | $8.30 | 201700 |
| 2022-10-17 | -29.65 | $8.08 | 91800 |
| 2022-10-14 | -38.94 | $7.87 | 95000 |
| 2022-10-13 | -30.97 | $8.05 | 78800 |
| 2022-10-12 | -45.41 | $7.71 | 93400 |
| 2022-10-11 | -44.40 | $7.72 | 101800 |
| 2022-10-10 | -48.28 | $7.63 | 56200 |
| 2022-10-07 | -41.81 | $7.78 | 100900 |
| 2022-10-06 | -33.33 | $7.93 | 169500 |
| 2022-10-05 | -38.21 | $7.81 | 35900 |
| 2022-10-04 | -38.21 | $7.81 | 106700 |
| 2022-10-03 | -30.49 | $8.00 | 120600 |
| 2022-09-30 | -26.42 | $8.10 | 186100 |
| 2022-09-29 | -28.86 | $8.04 | 336900 |
| 2022-09-28 | -52.44 | $7.46 | 96500 |
| 2022-09-27 | -58.13 | $7.32 | 90900 |
| 2022-09-26 | -63.82 | $7.18 | 361600 |
| 2022-09-23 | -37.40 | $7.83 | 249300 |
| 2022-09-22 | -29.27 | $8.03 | 412400 |
| 2022-09-21 | -8.54 | $8.54 | 1.9M |
| 2022-09-20 | 0.00 | $7.63 | 794000 |
| 2022-09-19 | -77.10 | $6.59 | 122200 |
| 2022-09-16 | -72.26 | $6.61 | 44500 |
| 2022-09-15 | -64.23 | $6.72 | 158500 |
| 2022-09-14 | -83.21 | $6.46 | 300400 |
| 2022-09-13 | -68.61 | $6.66 | 98600 |
| 2022-09-12 | -78.10 | $6.53 | 122900 |
| 2022-09-09 | -91.97 | $6.34 | 185100 |
| 2022-09-08 | -52.55 | $6.88 | 96000 |
| 2022-09-07 | -35.77 | $7.11 | 105500 |
| 2022-09-06 | -18.25 | $7.35 | 70300 |
| 2022-09-02 | -15.33 | $7.39 | 39200 |
| 2022-09-01 | -3.97 | $7.44 | 60900 |
| 2022-08-31 | -30.63 | $7.00 | 34300 |
| 2022-08-30 | -38.74 | $6.91 | 27700 |
| 2022-08-29 | -32.43 | $6.98 | 57100 |
| 2022-08-26 | -43.38 | $7.00 | 56000 |
| 2022-08-25 | -35.29 | $7.11 | 126000 |
| 2022-08-24 | -51.47 | $6.89 | 60400 |
| 2022-08-23 | -66.91 | $6.68 | 91700 |
| 2022-08-22 | -86.76 | $6.41 | 57900 |
| 2022-08-19 | -90.44 | $6.36 | 46900 |
| 2022-08-18 | -100.00 | $6.46 | 43400 |
| 2022-08-17 | -88.68 | $6.65 | 41500 |
| 2022-08-16 | -79.25 | $6.75 | 232700 |
| 2022-08-15 | -76.92 | $6.79 | 72100 |
| 2022-08-12 | -62.50 | $6.94 | 47500 |
| 2022-08-11 | -40.60 | $7.05 | 44700 |
| 2022-08-10 | -38.35 | $7.08 | 120200 |
| 2022-08-09 | -67.67 | $6.69 | 36400 |
| 2022-08-08 | -49.25 | $6.93 | 91200 |
| 2022-08-05 | -41.84 | $7.00 | 15400 |
| 2022-08-04 | -59.57 | $6.75 | 31400 |
| 2022-08-03 | -66.00 | $6.60 | 83500 |
| 2022-08-02 | -49.01 | $6.85 | 38600 |
| 2022-08-01 | -39.89 | $6.84 | 47500 |
| 2022-07-29 | -33.91 | $6.68 | 19100 |
| 2022-07-28 | -32.39 | $6.70 | 21100 |
| 2022-07-27 | -27.84 | $6.78 | 12100 |
| 2022-07-26 | -34.66 | $6.66 | 36400 |
| 2022-07-25 | -17.61 | $6.96 | 28900 |
| 2022-07-22 | -23.86 | $6.85 | 41000 |
| 2022-07-21 | -10.81 | $6.83 | 32000 |
| 2022-07-20 | -21.77 | $6.66 | 15200 |
| 2022-07-19 | -28.57 | $6.56 | 15300 |
| 2022-07-18 | -19.88 | $6.60 | 59800 |
| 2022-07-15 | -12.65 | $6.72 | 47400 |
| 2022-07-14 | -6.82 | $6.50 | 37300 |
| 2022-07-13 | -6.06 | $6.51 | 37200 |
| 2022-07-12 | -8.13 | $6.40 | 21200 |
| 2022-07-11 | -10.57 | $6.37 | 27700 |
| 2022-07-08 | -9.76 | $6.38 | 35600 |
| 2022-07-07 | -12.82 | $6.29 | 74300 |
| 2022-07-06 | -22.22 | $6.11 | 37700 |
| 2022-07-05 | -18.52 | $6.15 | 76900 |
| 2022-07-01 | -34.33 | $5.71 | 35700 |
| 2022-06-30 | -53.73 | $5.58 | 6800 |
| 2022-06-29 | -25.37 | $5.77 | 6600 |
| 2022-06-28 | -16.67 | $5.82 | 18200 |
| 2022-06-27 | -42.86 | $5.67 | 16900 |
| 2022-06-24 | -57.14 | $5.57 | 20500 |
| 2022-06-23 | -54.29 | $5.59 | 9200 |
| 2022-06-22 | -56.34 | $5.57 | 2200 |
| 2022-06-21 | -53.52 | $5.59 | 12900 |
| 2022-06-17 | -66.20 | $5.50 | 53400 |
| 2022-06-16 | -92.96 | $5.31 | 36700 |
| 2022-06-15 | -51.39 | $5.61 | 37300 |
| 2022-06-14 | -58.23 | $5.59 | 24100 |
| 2022-06-13 | -68.35 | $5.51 | 34600 |
| 2022-06-10 | -54.74 | $5.53 | 17800 |
| 2022-06-09 | -54.29 | $5.48 | 23400 |
| 2022-06-08 | -44.76 | $5.58 | 17800 |
| 2022-06-07 | -35.24 | $5.68 | 18000 |
| 2022-06-06 | -38.10 | $5.65 | 28100 |
| 2022-06-03 | -31.43 | $5.72 | 14900 |
| 2022-06-02 | -26.55 | $5.83 | 10100 |
| 2022-06-01 | -42.50 | $5.69 | 17800 |
| 2022-05-31 | -40.83 | $5.71 | 11700 |
| 2022-05-27 | -39.26 | $5.82 | 19400 |
| 2022-05-26 | -42.22 | $5.78 | 6800 |
| 2022-05-25 | -54.81 | $5.61 | 8200 |
| 2022-05-24 | -57.04 | $5.58 | 43900 |
| 2022-05-23 | -54.07 | $5.62 | 28800 |
| 2022-05-20 | -40.74 | $5.80 | 13500 |
| 2022-05-19 | -40.74 | $5.80 | 18000 |
| 2022-05-18 | -30.71 | $5.97 | 13600 |
| 2022-05-17 | -31.43 | $5.96 | 13600 |
| 2022-05-16 | -32.14 | $5.95 | 38300 |
| 2022-05-13 | -62.86 | $5.52 | 22300 |
| 2022-05-12 | -78.57 | $5.30 | 37600 |
| 2022-05-11 | -95.35 | $5.17 | 59500 |
| 2022-05-10 | -85.86 | $5.55 | 56700 |
| 2022-05-09 | -60.61 | $5.80 | 19200 |
| 2022-05-06 | -69.30 | $5.76 | 14300 |
| 2022-05-05 | -64.04 | $5.82 | 17800 |
| 2022-05-04 | -30.70 | $6.20 | 6000 |
| 2022-05-03 | -48.25 | $6.00 | 5900 |
| 2022-05-02 | -35.09 | $6.15 | 36500 |
| 2022-04-29 | -67.54 | $5.78 | 19500 |
| 2022-04-28 | -52.63 | $5.95 | 83500 |
| 2022-04-27 | -86.14 | $5.68 | 161200 |
| 2022-04-26 | -28.71 | $6.26 | 32000 |
| 2022-04-25 | -58.42 | $5.96 | 11800 |
| 2022-04-22 | -57.43 | $5.97 | 20400 |
| 2022-04-21 | -56.44 | $5.98 | 19700 |
| 2022-04-20 | -46.53 | $6.08 | 8700 |
| 2022-04-19 | -46.53 | $6.08 | 38200 |
| 2022-04-18 | -39.42 | $6.14 | 20400 |
| 2022-04-14 | -30.43 | $6.20 | 42700 |
| 2022-04-13 | -19.38 | $6.30 | 31400 |
| 2022-04-12 | -18.52 | $6.30 | 20800 |
| 2022-04-11 | -33.73 | $5.99 | 28600 |
| 2022-04-08 | -13.25 | $6.33 | 34800 |
| 2022-04-07 | -5.41 | $6.29 | 66700 |
| 2022-04-06 | -18.92 | $6.09 | 31400 |
| 2022-04-05 | -34.46 | $5.86 | 12700 |
| 2022-04-04 | -30.32 | $5.90 | 22200 |
| 2022-04-01 | -30.32 | $5.90 | 30300 |
| 2022-03-31 | -49.68 | $5.60 | 39100 |
| 2022-03-30 | -34.84 | $5.83 | 13400 |
| 2022-03-29 | -30.97 | $5.89 | 33500 |
| 2022-03-28 | -33.55 | $5.85 | 35600 |
| 2022-03-25 | -28.39 | $5.93 | 29300 |
| 2022-03-24 | -43.87 | $5.69 | 118000 |
| 2022-03-23 | -16.76 | $6.08 | 37700 |
| 2022-03-22 | -11.18 | $6.07 | 78600 |
| 2022-03-21 | 0.00 | $5.88 | 38200 |
| 2022-03-18 | -17.54 | $5.58 | 43300 |
| 2022-03-17 | -35.09 | $5.38 | 37700 |
| 2022-03-16 | -42.98 | $5.29 | 22500 |
| 2022-03-15 | -50.88 | $5.20 | 52200 |
| 2022-03-14 | -57.89 | $5.12 | 33400 |
| 2022-03-11 | -27.19 | $5.47 | 79000 |
| 2022-03-10 | -42.98 | $5.29 | 24200 |
| 2022-03-09 | -50.00 | $5.21 | 24700 |
| 2022-03-08 | -53.51 | $5.17 | 61200 |
| 2022-03-07 | -59.65 | $5.10 | 39100 |
| 2022-03-04 | -58.33 | $5.08 | 30800 |
| 2022-03-03 | -26.67 | $5.46 | 17100 |
| 2022-03-02 | -22.50 | $5.51 | 29100 |
| 2022-03-01 | -18.33 | $5.56 | 40800 |
| 2022-02-28 | -0.69 | $5.59 | 28900 |
| 2022-02-25 | -10.56 | $5.43 | 56100 |
| 2022-02-24 | -30.60 | $5.09 | 45800 |
| 2022-02-23 | -40.30 | $4.96 | 33300 |
| 2022-02-22 | -40.30 | $4.96 | 18500 |
| 2022-02-18 | -45.32 | $4.87 | 16600 |
| 2022-02-17 | -44.60 | $4.88 | 26300 |
| 2022-02-16 | -46.04 | $4.86 | 27100 |
| 2022-02-15 | -46.04 | $4.86 | 34600 |
| 2022-02-14 | -56.12 | $4.72 | 51500 |
| 2022-02-11 | -35.97 | $5.00 | 42400 |
| 2022-02-10 | -28.06 | $5.11 | 92800 |
| 2022-02-09 | -2.25 | $4.98 | 30000 |
| 2022-02-08 | -9.52 | $4.87 | 12500 |
| 2022-02-07 | -5.95 | $4.90 | 25900 |
| 2022-02-04 | -22.62 | $4.76 | 22100 |
| 2022-02-03 | -32.14 | $4.68 | 25800 |
| 2022-02-02 | -20.24 | $4.78 | 25100 |
| 2022-02-01 | -8.33 | $4.88 | 68300 |
| 2022-01-31 | -35.71 | $4.65 | 156300 |
| 2022-01-28 | -56.94 | $4.42 | 35800 |
| 2022-01-27 | -75.00 | $4.29 | 24800 |
| 2022-01-26 | -26.39 | $4.64 | 69300 |
| 2022-01-25 | -31.94 | $4.60 | 24900 |
| 2022-01-24 | -38.89 | $4.55 | 107200 |
| 2022-01-21 | -63.77 | $4.39 | 68900 |
| 2022-01-20 | -26.03 | $4.64 | 41000 |
| 2022-01-19 | -44.87 | $4.48 | 97600 |
| 2022-01-18 | -28.75 | $4.60 | 103600 |
| 2022-01-14 | -23.26 | $4.63 | 77800 |
| 2022-01-13 | -17.24 | $4.68 | 88700 |
| 2022-01-12 | -9.20 | $4.75 | 45300 |
| 2022-01-11 | -1.20 | $4.78 | 76700 |
| 2022-01-10 | -17.19 | $4.49 | 28500 |
| 2022-01-07 | -12.50 | $4.52 | 57300 |
| 2022-01-06 | -31.25 | $4.40 | 94100 |
| 2022-01-05 | -29.69 | $4.41 | 73000 |
| 2022-01-04 | -12.50 | $4.52 | 36000 |
| 2022-01-03 | -3.13 | $4.58 | 46600 |
| 2021-12-31 | -27.87 | $4.40 | 73600 |
| 2021-12-30 | -27.94 | $4.38 | 191400 |
| 2021-12-29 | -46.67 | $4.22 | 90200 |
| 2021-12-28 | -53.25 | $4.18 | 93900 |
| 2021-12-27 | -63.77 | $4.32 | 109700 |
| 2021-12-23 | -89.05 | $4.49 | 186800 |
| 2021-12-22 | -91.99 | $4.31 | 116700 |
| 2021-12-21 | -93.74 | $4.21 | 108300 |
| 2021-12-20 | -93.74 | $4.21 | 125600 |
| 2021-12-17 | -95.83 | $4.08 | 80500 |
| 2021-12-16 | -96.79 | $4.02 | 172900 |
| 2021-12-15 | -92.62 | $4.28 | 106300 |
| 2021-12-14 | -95.83 | $4.08 | 90800 |
| 2021-12-13 | -94.22 | $4.18 | 104300 |
| 2021-12-10 | -95.05 | $4.13 | 71600 |
| 2021-12-09 | -94.89 | $4.14 | 94500 |
| 2021-12-08 | -92.97 | $4.26 | 116400 |
| 2021-12-07 | -92.49 | $4.29 | 84200 |
| 2021-12-06 | -94.09 | $4.19 | 139300 |
| 2021-12-03 | -90.26 | $4.43 | 333900 |
| 2021-12-02 | -93.13 | $4.25 | 299300 |
| 2021-12-01 | -98.88 | $3.89 | 568600 |
| 2021-11-30 | -96.77 | $4.39 | 666800 |
| 2021-11-29 | -98.33 | $4.78 | 3.0M |
| 2021-11-26 | -40.74 | $9.64 | 126400 |
| 2021-11-24 | -17.83 | $9.85 | 106200 |
| 2021-11-23 | -26.36 | $9.74 | 126700 |
| 2021-11-22 | -5.19 | $10.01 | 96800 |
| 2021-11-19 | -18.57 | $9.82 | 59000 |
| 2021-11-18 | -16.43 | $9.85 | 96400 |
| 2021-11-17 | -23.57 | $9.75 | 65800 |
| 2021-11-16 | -26.43 | $9.71 | 85500 |
| 2021-11-15 | -30.28 | $9.65 | 77900 |
| 2021-11-12 | -34.81 | $9.53 | 145100 |
| 2021-11-11 | -32.00 | $9.35 | 41900 |
| 2021-11-10 | -37.60 | $9.28 | 89000 |
| 2021-11-09 | -30.40 | $9.37 | 46900 |
| 2021-11-08 | -35.20 | $9.31 | 43100 |
| 2021-11-05 | -32.00 | $9.35 | 30000 |
| 2021-11-04 | -35.20 | $9.31 | 71400 |
| 2021-11-03 | -13.60 | $9.58 | 70800 |
| 2021-11-02 | -0.80 | $9.74 | 73900 |
| 2021-11-01 | -20.80 | $9.49 | 142800 |
| 2021-10-29 | -30.91 | $9.26 | 86000 |
| 2021-10-28 | -57.27 | $8.97 | 38200 |
| 2021-10-27 | -50.00 | $9.05 | 57900 |
| 2021-10-26 | -46.72 | $9.15 | 59100 |
| 2021-10-25 | -71.43 | $8.88 | 92500 |
| 2021-10-22 | -80.45 | $8.76 | 10600 |
| 2021-10-21 | -78.20 | $8.79 | 32600 |
| 2021-10-20 | -58.65 | $9.05 | 23700 |
| 2021-10-19 | -70.68 | $8.89 | 46100 |
| 2021-10-18 | -66.87 | $8.74 | 39000 |
| 2021-10-15 | -37.87 | $9.19 | 30100 |
| 2021-10-14 | -28.40 | $9.35 | 82300 |
| 2021-10-13 | -27.81 | $9.36 | 55600 |
| 2021-10-12 | -20.71 | $9.48 | 29500 |
| 2021-10-11 | -31.95 | $9.29 | 19700 |
| 2021-10-08 | -32.16 | $9.28 | 34500 |
| 2021-10-07 | -33.16 | $9.18 | 31800 |
| 2021-10-06 | -23.86 | $9.36 | 13700 |
| 2021-10-05 | -21.21 | $9.41 | 19900 |
| 2021-10-04 | -36.36 | $9.11 | 43500 |
| 2021-10-01 | -25.12 | $9.32 | 28400 |
| 2021-09-30 | -20.20 | $9.42 | 28300 |
| 2021-09-29 | -26.57 | $9.28 | 74600 |
| 2021-09-28 | -10.14 | $9.62 | 42400 |
| 2021-09-27 | -11.17 | $9.35 | 33200 |
| 2021-09-24 | -8.29 | $9.39 | 50600 |
| 2021-09-23 | -5.32 | $9.40 | 94800 |
| 2021-09-22 | -5.13 | $8.73 | 25700 |
| 2021-09-21 | -11.03 | $8.61 | 37800 |
| 2021-09-20 | -14.92 | $8.50 | 83700 |
| 2021-09-17 | -15.74 | $8.46 | 57500 |
| 2021-09-16 | -12.38 | $8.52 | 16200 |
| 2021-09-15 | -6.44 | $8.64 | 55200 |
| 2021-09-14 | -26.50 | $8.22 | 36000 |
| 2021-09-13 | -3.50 | $8.68 | 117200 |
| 2021-09-10 | -2.70 | $8.19 | 28200 |
| 2021-09-09 | -19.73 | $7.93 | 14800 |
| 2021-09-08 | -23.13 | $7.88 | 44300 |
| 2021-09-07 | -12.24 | $8.04 | 44200 |
| 2021-09-03 | -18.42 | $7.94 | 44000 |
| 2021-09-02 | -11.18 | $8.05 | 31500 |
| 2021-09-01 | -21.34 | $7.86 | 29500 |
| 2021-08-31 | -16.96 | $7.92 | 21900 |
| 2021-08-30 | -20.47 | $7.86 | 37900 |
| 2021-08-27 | -3.51 | $8.15 | 42200 |
| 2021-08-26 | -12.64 | $7.97 | 45000 |
| 2021-08-25 | -7.78 | $7.99 | 66600 |
| 2021-08-24 | -0.78 | $7.72 | 43100 |
| 2021-08-23 | -10.66 | $7.54 | 88500 |
| 2021-08-20 | -45.26 | $6.97 | 23900 |
| 2021-08-19 | -61.05 | $6.82 | 30800 |
| 2021-08-18 | -54.74 | $6.88 | 33000 |
| 2021-08-17 | -52.63 | $6.90 | 26600 |
| 2021-08-16 | -45.26 | $6.97 | 55500 |
| 2021-08-13 | -28.42 | $7.13 | 27700 |
| 2021-08-12 | -27.37 | $7.14 | 50400 |
| 2021-08-11 | 0.00 | $7.34 | 47300 |
| 2021-08-10 | -13.24 | $6.99 | 23100 |
| 2021-08-09 | -16.18 | $6.97 | 49600 |
| 2021-08-06 | -31.67 | $6.81 | 15200 |
| 2021-08-05 | -20.00 | $6.88 | 61800 |
| 2021-08-04 | -63.79 | $6.61 | 26900 |
| 2021-08-03 | -63.33 | $6.62 | 16200 |
| 2021-08-02 | -66.29 | $6.70 | 32100 |
| 2021-07-30 | -89.22 | $6.51 | 25700 |
| 2021-07-29 | -86.27 | $6.54 | 20900 |
| 2021-07-28 | -81.42 | $6.61 | 33300 |
| 2021-07-27 | -84.51 | $6.62 | 53900 |
| 2021-07-26 | -90.91 | $6.54 | 61400 |
| 2021-07-23 | -88.31 | $6.58 | 65000 |
| 2021-07-22 | -79.87 | $6.71 | 60600 |
| 2021-07-21 | -74.03 | $6.80 | 54800 |
| 2021-07-20 | -86.36 | $6.61 | 37100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.39
2026-07-17
Close Price
$10.50
Vol: 186800Average Directional Index - Detailed Analysis
Minimum
7.28
Average
22.51
Maximum
56.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.39 | $10.50 | 186800 |
| 2026-07-16 | 23.96 | $10.44 | 91300 |
| 2026-07-15 | 24.14 | $10.60 | 188400 |
| 2026-07-14 | 24.09 | $11.16 | 169635 |
| 2026-07-13 | 23.96 | $10.75 | 327208 |
| 2026-07-10 | 24.17 | $10.49 | 173137 |
| 2026-07-09 | 24.67 | $10.31 | 98603 |
| 2026-07-08 | 25.03 | $10.25 | 155511 |
| 2026-07-07 | 25.56 | $10.50 | 172011 |
| 2026-07-06 | 25.76 | $10.69 | 151600 |
| 2026-07-02 | 25.64 | $10.70 | 140512 |
| 2026-07-01 | 25.58 | $10.34 | 268736 |
| 2026-06-30 | 25.56 | $10.75 | 236309 |
| 2026-06-29 | 24.78 | $11.03 | 239055 |
| 2026-06-26 | 23.63 | $11.02 | 1.1M |
| 2026-06-25 | 22.59 | $10.55 | 156600 |
| 2026-06-24 | 21.84 | $10.40 | 222447 |
| 2026-06-23 | 21.09 | $10.30 | 377800 |
| 2026-06-22 | 20.31 | $9.53 | 443667 |
| 2026-06-18 | 20.48 | $9.06 | 372700 |
| 2026-06-17 | 20.95 | $8.98 | 260000 |
| 2026-06-16 | 21.34 | $8.96 | 248600 |
| 2026-06-15 | 21.75 | $9.19 | 124400 |
| 2026-06-12 | 22.35 | $9.00 | 251300 |
| 2026-06-11 | 22.98 | $8.85 | 213600 |
| 2026-06-10 | 23.96 | $8.70 | 144236 |
| 2026-06-09 | 24.99 | $8.77 | 149300 |
| 2026-06-08 | 25.98 | $8.90 | 321400 |
| 2026-06-05 | 26.88 | $8.70 | 170000 |
| 2026-06-04 | 27.86 | $9.16 | 183900 |
| 2026-06-03 | 28.16 | $9.14 | 238900 |
| 2026-06-02 | 28.47 | $9.98 | 352897 |
| 2026-06-01 | 28.08 | $9.88 | 346200 |
| 2026-05-29 | 27.67 | $9.93 | 447841 |
| 2026-05-28 | 26.62 | $9.89 | 1.1M |
| 2026-05-27 | 25.36 | $9.97 | 219621 |
| 2026-05-26 | 24.11 | $9.89 | 135700 |
| 2026-05-22 | 22.89 | $9.93 | 194342 |
| 2026-05-21 | 21.38 | $9.97 | 211547 |
| 2026-05-20 | 20.04 | $9.75 | 238900 |
| 2026-05-19 | 18.44 | $9.76 | 289000 |
| 2026-05-18 | 16.75 | $9.60 | 459191 |
| 2026-05-15 | 14.98 | $9.75 | 602572 |
| 2026-05-14 | 13.16 | $9.24 | 2.3M |
| 2026-05-13 | 11.51 | $6.77 | 149432 |
| 2026-05-12 | 12.01 | $7.03 | 114123 |
| 2026-05-11 | 12.40 | $7.10 | 142323 |
| 2026-05-08 | 12.81 | $6.93 | 211118 |
| 2026-05-07 | 13.07 | $6.90 | 207025 |
| 2026-05-06 | 13.45 | $7.18 | 240800 |
| 2026-05-05 | 13.85 | $6.72 | 77230 |
| 2026-05-04 | 14.41 | $6.65 | 129800 |
| 2026-05-01 | 14.94 | $6.54 | 145500 |
| 2026-04-30 | 15.04 | $6.49 | 149239 |
| 2026-04-29 | 14.95 | $6.26 | 141830 |
| 2026-04-28 | 14.85 | $6.70 | 54100 |
| 2026-04-27 | 15.46 | $6.85 | 125100 |
| 2026-04-24 | 16.20 | $6.84 | 108302 |
| 2026-04-23 | 16.96 | $6.66 | 47600 |
| 2026-04-22 | 17.26 | $6.68 | 110507 |
| 2026-04-21 | 17.58 | $6.54 | 71800 |
| 2026-04-20 | 17.91 | $6.73 | 69000 |
| 2026-04-17 | 18.38 | $6.79 | 216526 |
| 2026-04-16 | 18.87 | $6.30 | 221600 |
| 2026-04-15 | 18.83 | $6.50 | 163145 |
| 2026-04-14 | 18.95 | $6.25 | 193732 |
| 2026-04-13 | 18.72 | $5.93 | 162542 |
| 2026-04-10 | 18.16 | $5.81 | 322800 |
| 2026-04-09 | 17.72 | $6.40 | 75400 |
| 2026-04-08 | 17.76 | $6.49 | 156700 |
| 2026-04-07 | 17.90 | $6.32 | 163729 |
| 2026-04-06 | 17.78 | $6.42 | 126939 |
| 2026-04-02 | 17.92 | $6.42 | 267100 |
| 2026-04-01 | 17.99 | $6.41 | 153800 |
| 2026-03-31 | 17.98 | $6.15 | 119500 |
| 2026-03-30 | 17.51 | $5.77 | 205111 |
| 2026-03-27 | 16.48 | $5.91 | 203500 |
| 2026-03-26 | 15.63 | $6.51 | 463930 |
| 2026-03-25 | 14.88 | $6.17 | 371800 |
| 2026-03-24 | 13.78 | $6.02 | 809200 |
| 2026-03-23 | 12.62 | $7.45 | 207400 |
| 2026-03-20 | 13.25 | $7.32 | 574001 |
| 2026-03-19 | 13.90 | $7.65 | 141800 |
| 2026-03-18 | 14.62 | $7.47 | 225600 |
| 2026-03-17 | 15.37 | $7.76 | 174700 |
| 2026-03-16 | 15.53 | $7.80 | 228300 |
| 2026-03-13 | 15.71 | $7.52 | 90020 |
| 2026-03-12 | 16.05 | $7.63 | 78100 |
| 2026-03-11 | 16.57 | $7.97 | 68518 |
| 2026-03-10 | 17.11 | $7.89 | 111700 |
| 2026-03-09 | 17.68 | $7.59 | 168400 |
| 2026-03-06 | 18.44 | $7.70 | 141117 |
| 2026-03-05 | 19.26 | $7.93 | 240600 |
| 2026-03-04 | 19.42 | $8.20 | 105200 |
| 2026-03-03 | 20.29 | $8.00 | 101134 |
| 2026-03-02 | 21.29 | $8.22 | 172400 |
| 2026-02-27 | 21.76 | $8.49 | 119830 |
| 2026-02-26 | 21.85 | $8.61 | 135200 |
| 2026-02-25 | 21.93 | $8.87 | 75006 |
| 2026-02-24 | 20.84 | $8.91 | 205442 |
| 2026-02-23 | 19.66 | $8.99 | 149200 |
| 2026-02-20 | 18.45 | $8.74 | 75420 |
| 2026-02-19 | 17.20 | $8.78 | 72614 |
| 2026-02-18 | 15.99 | $8.97 | 204805 |
| 2026-02-17 | 14.33 | $8.68 | 128600 |
| 2026-02-13 | 12.80 | $8.42 | 100200 |
| 2026-02-12 | 11.70 | $8.20 | 148945 |
| 2026-02-11 | 10.53 | $7.82 | 57321 |
| 2026-02-10 | 10.73 | $7.79 | 86500 |
| 2026-02-09 | 10.64 | $7.86 | 99416 |
| 2026-02-06 | 10.54 | $7.84 | 91323 |
| 2026-02-05 | 10.44 | $7.66 | 113344 |
| 2026-02-04 | 10.07 | $7.94 | 139100 |
| 2026-02-03 | 9.44 | $7.91 | 100200 |
| 2026-02-02 | 8.77 | $7.83 | 134027 |
| 2026-01-30 | 8.38 | $7.59 | 132100 |
| 2026-01-29 | 8.58 | $7.52 | 99001 |
| 2026-01-28 | 8.85 | $7.46 | 188900 |
| 2026-01-27 | 8.93 | $7.85 | 95100 |
| 2026-01-26 | 8.44 | $7.71 | 62832 |
| 2026-01-23 | 8.38 | $7.66 | 56700 |
| 2026-01-22 | 8.02 | $7.80 | 45100 |
| 2026-01-21 | 7.52 | $7.70 | 87300 |
| 2026-01-20 | 7.28 | $7.39 | 98848 |
| 2026-01-16 | 7.34 | $7.59 | 93839 |
| 2026-01-15 | 7.39 | $7.46 | 83700 |
| 2026-01-14 | 7.36 | $7.58 | 398600 |
| 2026-01-13 | 7.64 | $7.58 | 112000 |
| 2026-01-12 | 7.89 | $7.62 | 93641 |
| 2026-01-09 | 7.88 | $7.77 | 142101 |
| 2026-01-08 | 7.46 | $7.58 | 75400 |
| 2026-01-07 | 7.43 | $7.60 | 128629 |
| 2026-01-06 | 7.61 | $7.38 | 53700 |
| 2026-01-05 | 7.75 | $7.50 | 144900 |
| 2026-01-02 | 7.93 | $7.68 | 131500 |
| 2025-12-31 | 7.98 | $7.70 | 106100 |
| 2025-12-30 | 8.25 | $7.76 | 134944 |
| 2025-12-29 | 8.52 | $7.69 | 193137 |
| 2025-12-26 | 8.82 | $8.09 | 156800 |
| 2025-12-24 | 8.95 | $7.67 | 1.1M |
| 2025-12-23 | 9.37 | $7.64 | 140531 |
| 2025-12-22 | 9.64 | $7.69 | 100000 |
| 2025-12-19 | 9.84 | $7.66 | 113620 |
| 2025-12-18 | 10.22 | $7.58 | 56845 |
| 2025-12-17 | 10.72 | $7.54 | 69000 |
| 2025-12-16 | 11.25 | $7.62 | 152734 |
| 2025-12-15 | 11.79 | $7.96 | 221763 |
| 2025-12-12 | 12.19 | $7.55 | 464509 |
| 2025-12-11 | 12.37 | $7.49 | 60400 |
| 2025-12-10 | 12.53 | $7.44 | 97900 |
| 2025-12-09 | 12.70 | $7.64 | 87840 |
| 2025-12-08 | 13.09 | $7.54 | 86406 |
| 2025-12-05 | 13.43 | $7.55 | 71135 |
| 2025-12-04 | 13.78 | $7.78 | 94900 |
| 2025-12-03 | 14.00 | $7.57 | 155200 |
| 2025-12-02 | 14.11 | $7.61 | 135764 |
| 2025-12-01 | 14.43 | $7.73 | 190000 |
| 2025-11-28 | 15.03 | $8.19 | 110948 |
| 2025-11-26 | 15.78 | $7.89 | 248111 |
| 2025-11-25 | 16.28 | $7.95 | 315514 |
| 2025-11-24 | 16.80 | $7.72 | 92600 |
| 2025-11-21 | 16.83 | $7.88 | 264005 |
| 2025-11-20 | 17.06 | $7.84 | 153210 |
| 2025-11-19 | 17.42 | $8.18 | 145000 |
| 2025-11-18 | 18.33 | $8.75 | 182200 |
| 2025-11-17 | 18.56 | $8.75 | 515029 |
| 2025-11-14 | 18.81 | $7.86 | 911800 |
| 2025-11-13 | 19.42 | $7.69 | 72300 |
| 2025-11-12 | 19.32 | $7.78 | 76911 |
| 2025-11-11 | 19.43 | $7.92 | 34000 |
| 2025-11-10 | 19.55 | $7.68 | 23500 |
| 2025-11-07 | 19.67 | $7.98 | 52500 |
| 2025-11-06 | 19.13 | $8.00 | 63800 |
| 2025-11-05 | 18.66 | $8.25 | 109833 |
| 2025-11-04 | 18.16 | $8.00 | 102900 |
| 2025-11-03 | 17.28 | $8.13 | 45014 |
| 2025-10-31 | 16.57 | $8.20 | 79000 |
| 2025-10-30 | 15.91 | $8.33 | 58217 |
| 2025-10-29 | 15.41 | $8.47 | 94227 |
| 2025-10-28 | 14.89 | $8.76 | 96700 |
| 2025-10-27 | 14.85 | $8.82 | 105500 |
| 2025-10-24 | 15.10 | $8.99 | 30905 |
| 2025-10-23 | 15.37 | $8.96 | 67618 |
| 2025-10-22 | 15.50 | $8.72 | 61224 |
| 2025-10-21 | 15.14 | $8.72 | 79008 |
| 2025-10-20 | 14.85 | $8.66 | 71200 |
| 2025-10-17 | 14.42 | $8.24 | 59235 |
| 2025-10-16 | 13.96 | $8.64 | 65300 |
| 2025-10-15 | 13.81 | $8.76 | 40500 |
| 2025-10-14 | 13.46 | $8.28 | 47100 |
| 2025-10-13 | 12.90 | $8.44 | 67300 |
| 2025-10-10 | 12.47 | $8.57 | 58200 |
| 2025-10-09 | 12.25 | $9.33 | 67300 |
| 2025-10-08 | 12.89 | $9.22 | 105442 |
| 2025-10-07 | 13.36 | $9.48 | 77434 |
| 2025-10-06 | 13.85 | $9.74 | 83936 |
| 2025-10-03 | 13.98 | $9.88 | 109900 |
| 2025-10-02 | 14.17 | $9.67 | 88318 |
| 2025-10-01 | 14.69 | $9.59 | 76800 |
| 2025-09-30 | 15.25 | $9.36 | 58500 |
| 2025-09-29 | 15.74 | $9.09 | 70700 |
| 2025-09-26 | 15.90 | $9.04 | 100001 |
| 2025-09-25 | 15.97 | $8.70 | 77021 |
| 2025-09-24 | 15.19 | $8.40 | 141347 |
| 2025-09-23 | 14.24 | $8.49 | 80033 |
| 2025-09-22 | 13.41 | $8.67 | 67200 |
| 2025-09-19 | 12.73 | $8.67 | 433939 |
| 2025-09-18 | 12.01 | $8.93 | 99823 |
| 2025-09-17 | 12.22 | $8.67 | 58600 |
| 2025-09-16 | 12.34 | $8.85 | 57635 |
| 2025-09-15 | 12.46 | $8.67 | 37700 |
| 2025-09-12 | 12.59 | $8.76 | 40100 |
| 2025-09-11 | 12.89 | $9.03 | 40200 |
| 2025-09-10 | 13.40 | $9.01 | 39333 |
| 2025-09-09 | 13.93 | $9.22 | 59506 |
| 2025-09-08 | 14.50 | $9.02 | 36000 |
| 2025-09-05 | 15.16 | $9.00 | 54916 |
| 2025-09-04 | 15.86 | $9.18 | 45542 |
| 2025-09-03 | 16.64 | $8.86 | 99800 |
| 2025-09-02 | 17.18 | $8.91 | 35016 |
| 2025-08-29 | 17.93 | $8.87 | 31949 |
| 2025-08-28 | 18.67 | $8.87 | 16000 |
| 2025-08-27 | 19.56 | $9.04 | 88000 |
| 2025-08-26 | 20.49 | $8.68 | 50000 |
| 2025-08-25 | 21.09 | $8.65 | 65600 |
| 2025-08-22 | 21.63 | $8.66 | 166030 |
| 2025-08-21 | 22.18 | $8.17 | 62737 |
| 2025-08-20 | 22.21 | $8.08 | 67300 |
| 2025-08-19 | 21.90 | $7.91 | 48023 |
| 2025-08-18 | 21.83 | $8.20 | 47400 |
| 2025-08-15 | 21.94 | $8.36 | 70817 |
| 2025-08-14 | 22.34 | $8.53 | 121100 |
| 2025-08-13 | 22.76 | $9.11 | 116688 |
| 2025-08-12 | 22.15 | $9.24 | 68200 |
| 2025-08-11 | 21.65 | $8.25 | 49600 |
| 2025-08-08 | 22.37 | $8.33 | 40739 |
| 2025-08-07 | 23.13 | $8.07 | 48036 |
| 2025-08-06 | 24.23 | $8.16 | 39600 |
| 2025-08-05 | 25.29 | $8.17 | 74224 |
| 2025-08-04 | 26.40 | $8.32 | 70609 |
| 2025-08-01 | 27.73 | $7.84 | 54838 |
| 2025-07-31 | 28.73 | $8.18 | 49036 |
| 2025-07-30 | 30.04 | $8.41 | 42600 |
| 2025-07-29 | 31.06 | $8.54 | 27222 |
| 2025-07-28 | 31.72 | $8.66 | 52018 |
| 2025-07-25 | 32.36 | $8.63 | 27000 |
| 2025-07-24 | 33.03 | $8.72 | 46000 |
| 2025-07-23 | 33.33 | $8.73 | 39800 |
| 2025-07-22 | 33.72 | $8.57 | 76900 |
| 2025-07-21 | 34.31 | $8.41 | 52600 |
| 2025-07-18 | 35.10 | $8.45 | 60846 |
| 2025-07-17 | 35.66 | $8.75 | 29800 |
| 2025-07-16 | 35.51 | $8.92 | 48846 |
| 2025-07-15 | 35.37 | $8.71 | 56500 |
| 2025-07-14 | 35.34 | $8.79 | 29200 |
| 2025-07-11 | 34.99 | $8.78 | 109400 |
| 2025-07-10 | 34.23 | $9.04 | 123640 |
| 2025-07-09 | 33.61 | $8.89 | 33802 |
| 2025-07-08 | 33.20 | $8.70 | 45326 |
| 2025-07-07 | 32.83 | $8.47 | 72349 |
| 2025-07-03 | 32.44 | $8.80 | 80323 |
| 2025-07-02 | 32.07 | $8.54 | 114106 |
| 2025-07-01 | 31.98 | $8.30 | 35300 |
| 2025-06-30 | 32.04 | $8.30 | 91707 |
| 2025-06-27 | 32.10 | $8.25 | 196816 |
| 2025-06-26 | 32.33 | $8.28 | 32122 |
| 2025-06-25 | 32.11 | $8.40 | 111430 |
| 2025-06-24 | 31.86 | $8.45 | 77600 |
| 2025-06-23 | 31.82 | $8.07 | 57100 |
| 2025-06-20 | 32.25 | $7.76 | 77000 |
| 2025-06-18 | 32.70 | $7.86 | 47900 |
| 2025-06-17 | 33.31 | $7.72 | 103100 |
| 2025-06-16 | 33.84 | $8.17 | 49300 |
| 2025-06-13 | 33.97 | $7.93 | 65100 |
| 2025-06-12 | 34.04 | $8.32 | 84237 |
| 2025-06-11 | 33.76 | $8.20 | 73100 |
| 2025-06-10 | 33.46 | $8.31 | 44800 |
| 2025-06-09 | 32.69 | $8.25 | 76323 |
| 2025-06-06 | 31.87 | $8.43 | 121000 |
| 2025-06-05 | 31.01 | $7.90 | 61603 |
| 2025-06-04 | 30.75 | $7.68 | 105445 |
| 2025-06-03 | 30.45 | $7.88 | 54200 |
| 2025-06-02 | 30.30 | $7.93 | 162000 |
| 2025-05-30 | 29.90 | $8.12 | 116700 |
| 2025-05-29 | 29.55 | $8.10 | 111840 |
| 2025-05-28 | 28.91 | $8.12 | 63500 |
| 2025-05-27 | 28.08 | $8.13 | 171803 |
| 2025-05-23 | 27.21 | $7.87 | 66142 |
| 2025-05-22 | 26.54 | $7.97 | 97826 |
| 2025-05-21 | 25.18 | $8.29 | 191570 |
| 2025-05-20 | 23.85 | $8.17 | 331310 |
| 2025-05-19 | 22.56 | $7.65 | 233500 |
| 2025-05-16 | 21.59 | $6.84 | 85335 |
| 2025-05-15 | 21.52 | $6.55 | 68609 |
| 2025-05-14 | 21.95 | $6.33 | 57516 |
| 2025-05-13 | 22.16 | $6.48 | 85200 |
| 2025-05-12 | 22.38 | $6.27 | 78300 |
| 2025-05-09 | 22.87 | $5.95 | 43645 |
| 2025-05-08 | 23.52 | $6.21 | 81930 |
| 2025-05-07 | 23.85 | $6.11 | 28400 |
| 2025-05-06 | 24.91 | $6.01 | 37941 |
| 2025-05-05 | 26.03 | $6.28 | 90000 |
| 2025-05-02 | 26.68 | $6.30 | 63300 |
| 2025-05-01 | 27.37 | $6.11 | 66500 |
| 2025-04-30 | 28.52 | $6.04 | 66400 |
| 2025-04-29 | 29.46 | $6.19 | 41703 |
| 2025-04-28 | 30.63 | $6.01 | 49700 |
| 2025-04-25 | 32.19 | $5.63 | 22746 |
| 2025-04-24 | 33.21 | $5.69 | 46700 |
| 2025-04-23 | 34.22 | $5.65 | 40000 |
| 2025-04-22 | 35.31 | $5.44 | 43600 |
| 2025-04-21 | 35.90 | $5.21 | 53536 |
| 2025-04-17 | 36.00 | $5.08 | 38400 |
| 2025-04-16 | 35.67 | $5.10 | 33500 |
| 2025-04-15 | 35.33 | $5.25 | 66300 |
| 2025-04-14 | 35.16 | $5.27 | 54100 |
| 2025-04-11 | 34.59 | $5.01 | 51200 |
| 2025-04-10 | 33.06 | $5.01 | 90600 |
| 2025-04-09 | 31.46 | $5.06 | 166720 |
| 2025-04-08 | 29.77 | $5.01 | 162000 |
| 2025-04-07 | 28.13 | $5.21 | 109722 |
| 2025-04-04 | 26.50 | $5.25 | 172838 |
| 2025-04-03 | 24.88 | $5.59 | 59300 |
| 2025-04-02 | 23.59 | $5.94 | 81936 |
| 2025-04-01 | 22.24 | $5.53 | 92710 |
| 2025-03-31 | 20.82 | $6.09 | 112800 |
| 2025-03-28 | 20.05 | $6.50 | 43300 |
| 2025-03-27 | 19.64 | $6.46 | 42122 |
| 2025-03-26 | 19.22 | $6.47 | 46800 |
| 2025-03-25 | 18.77 | $6.43 | 79600 |
| 2025-03-24 | 18.48 | $6.60 | 67400 |
| 2025-03-21 | 18.41 | $6.67 | 184658 |
| 2025-03-20 | 18.33 | $6.62 | 97534 |
| 2025-03-19 | 18.34 | $6.67 | 233600 |
| 2025-03-18 | 18.35 | $6.57 | 147300 |
| 2025-03-17 | 17.59 | $6.32 | 46343 |
| 2025-03-14 | 16.79 | $6.51 | 182200 |
| 2025-03-13 | 15.95 | $6.13 | 603600 |
| 2025-03-12 | 15.35 | $6.50 | 80516 |
| 2025-03-11 | 15.17 | $6.40 | 125226 |
| 2025-03-10 | 14.48 | $6.11 | 187500 |
| 2025-03-07 | 13.76 | $6.88 | 56628 |
| 2025-03-06 | 13.98 | $6.81 | 67722 |
| 2025-03-05 | 14.22 | $6.75 | 51302 |
| 2025-03-04 | 14.57 | $6.73 | 31902 |
| 2025-03-03 | 14.93 | $6.77 | 44500 |
| 2025-02-28 | 15.01 | $7.02 | 52600 |
| 2025-02-27 | 14.85 | $6.87 | 22400 |
| 2025-02-26 | 14.74 | $6.75 | 29400 |
| 2025-02-25 | 15.12 | $6.72 | 56206 |
| 2025-02-24 | 15.01 | $6.75 | 59600 |
| 2025-02-21 | 14.89 | $6.65 | 56800 |
| 2025-02-20 | 14.95 | $6.60 | 22205 |
| 2025-02-19 | 15.17 | $6.64 | 30600 |
| 2025-02-18 | 15.41 | $6.74 | 37109 |
| 2025-02-14 | 15.34 | $6.68 | 70857 |
| 2025-02-13 | 15.27 | $6.74 | 57038 |
| 2025-02-12 | 15.55 | $6.52 | 24723 |
| 2025-02-11 | 16.24 | $6.50 | 32800 |
| 2025-02-10 | 16.05 | $6.67 | 98209 |
| 2025-02-07 | 15.75 | $6.65 | 60422 |
| 2025-02-06 | 15.45 | $6.66 | 41500 |
| 2025-02-05 | 15.12 | $6.79 | 45500 |
| 2025-02-04 | 14.87 | $6.65 | 35426 |
| 2025-02-03 | 14.69 | $6.50 | 53900 |
| 2025-01-31 | 14.80 | $6.50 | 48800 |
| 2025-01-30 | 14.66 | $6.55 | 60000 |
| 2025-01-29 | 14.55 | $6.47 | 30301 |
| 2025-01-28 | 14.41 | $6.50 | 53600 |
| 2025-01-27 | 14.11 | $6.55 | 194400 |
| 2025-01-24 | 13.95 | $6.23 | 50511 |
| 2025-01-23 | 14.44 | $6.02 | 62328 |
| 2025-01-22 | 14.96 | $5.73 | 77400 |
| 2025-01-21 | 15.60 | $5.74 | 23300 |
| 2025-01-17 | 16.06 | $5.54 | 36236 |
| 2025-01-16 | 16.38 | $5.63 | 26200 |
| 2025-01-15 | 17.00 | $5.72 | 18441 |
| 2025-01-14 | 17.75 | $5.64 | 33100 |
| 2025-01-13 | 18.53 | $5.82 | 37401 |
| 2025-01-10 | 19.45 | $5.91 | 73921 |
| 2025-01-08 | 20.23 | $6.08 | 58700 |
| 2025-01-07 | 20.72 | $6.10 | 61824 |
| 2025-01-06 | 20.93 | $6.08 | 82700 |
| 2025-01-03 | 21.16 | $6.15 | 82000 |
| 2025-01-02 | 21.21 | $6.29 | 134036 |
| 2024-12-31 | 20.97 | $6.32 | 86200 |
| 2024-12-30 | 21.00 | $6.16 | 75137 |
| 2024-12-27 | 21.04 | $6.22 | 66608 |
| 2024-12-26 | 21.12 | $6.37 | 95000 |
| 2024-12-24 | 21.15 | $6.19 | 44100 |
| 2024-12-23 | 21.52 | $6.21 | 104678 |
| 2024-12-20 | 21.90 | $5.99 | 172932 |
| 2024-12-19 | 22.78 | $5.84 | 77409 |
| 2024-12-18 | 23.77 | $5.66 | 104200 |
| 2024-12-17 | 24.67 | $6.07 | 80631 |
| 2024-12-16 | 25.16 | $5.95 | 71400 |
| 2024-12-13 | 25.47 | $6.05 | 54800 |
| 2024-12-12 | 25.79 | $6.11 | 51000 |
| 2024-12-11 | 25.85 | $6.14 | 48500 |
| 2024-12-10 | 25.65 | $6.14 | 65800 |
| 2024-12-09 | 25.45 | $6.06 | 104448 |
| 2024-12-06 | 25.23 | $6.17 | 164900 |
| 2024-12-05 | 25.00 | $5.72 | 147800 |
| 2024-12-04 | 25.02 | $6.07 | 238000 |
| 2024-12-03 | 24.65 | $6.23 | 314932 |
| 2024-12-02 | 24.03 | $6.24 | 320400 |
| 2024-11-29 | 23.34 | $6.06 | 147207 |
| 2024-11-27 | 22.90 | $6.01 | 307400 |
| 2024-11-26 | 22.09 | $6.04 | 280200 |
| 2024-11-25 | 21.47 | $5.66 | 185636 |
| 2024-11-22 | 21.39 | $5.32 | 371900 |
| 2024-11-21 | 21.47 | $4.72 | 212700 |
| 2024-11-20 | 22.00 | $4.64 | 190813 |
| 2024-11-19 | 23.15 | $4.28 | 143604 |
| 2024-11-18 | 23.47 | $4.04 | 58735 |
| 2024-11-15 | 23.39 | $3.99 | 128132 |
| 2024-11-14 | 23.31 | $4.40 | 191246 |
| 2024-11-13 | 23.71 | $4.48 | 219624 |
| 2024-11-12 | 24.12 | $4.23 | 97618 |
| 2024-11-11 | 23.98 | $4.26 | 118723 |
| 2024-11-08 | 23.82 | $4.29 | 94304 |
| 2024-11-07 | 23.96 | $4.36 | 272600 |
| 2024-11-06 | 24.11 | $4.95 | 133500 |
| 2024-11-05 | 25.34 | $4.80 | 84502 |
| 2024-11-04 | 26.55 | $4.65 | 91200 |
| 2024-11-01 | 27.07 | $4.34 | 54317 |
| 2024-10-31 | 27.04 | $4.36 | 53200 |
| 2024-10-30 | 27.11 | $4.47 | 107116 |
| 2024-10-29 | 27.35 | $4.79 | 160000 |
| 2024-10-28 | 28.09 | $4.73 | 144431 |
| 2024-10-25 | 28.17 | $4.24 | 161142 |
| 2024-10-24 | 28.13 | $4.58 | 41127 |
| 2024-10-23 | 28.49 | $4.46 | 63335 |
| 2024-10-22 | 28.71 | $4.54 | 43300 |
| 2024-10-21 | 29.19 | $4.66 | 61300 |
| 2024-10-18 | 29.85 | $4.54 | 40100 |
| 2024-10-17 | 30.54 | $4.65 | 42900 |
| 2024-10-16 | 31.33 | $4.65 | 101000 |
| 2024-10-15 | 32.17 | $4.65 | 42104 |
| 2024-10-14 | 32.82 | $4.54 | 39100 |
| 2024-10-11 | 33.10 | $4.42 | 63301 |
| 2024-10-10 | 33.01 | $4.19 | 57400 |
| 2024-10-09 | 32.24 | $4.26 | 58900 |
| 2024-10-08 | 31.59 | $4.51 | 57331 |
| 2024-10-07 | 31.25 | $4.57 | 93014 |
| 2024-10-04 | 30.95 | $4.62 | 64600 |
| 2024-10-03 | 30.65 | $4.52 | 68900 |
| 2024-10-02 | 30.07 | $4.62 | 90489 |
| 2024-10-01 | 29.56 | $4.82 | 68200 |
| 2024-09-30 | 29.26 | $5.00 | 92600 |
| 2024-09-27 | 29.09 | $5.20 | 49546 |
| 2024-09-26 | 29.38 | $5.14 | 102900 |
| 2024-09-25 | 29.38 | $4.85 | 67600 |
| 2024-09-24 | 28.59 | $4.94 | 108200 |
| 2024-09-23 | 27.94 | $5.11 | 89100 |
| 2024-09-20 | 27.51 | $5.24 | 240300 |
| 2024-09-19 | 27.18 | $5.29 | 65100 |
| 2024-09-18 | 26.96 | $5.22 | 121500 |
| 2024-09-17 | 26.63 | $5.26 | 125700 |
| 2024-09-16 | 26.35 | $5.20 | 85638 |
| 2024-09-13 | 26.05 | $5.47 | 88619 |
| 2024-09-12 | 26.12 | $5.39 | 27942 |
| 2024-09-11 | 25.91 | $5.26 | 68014 |
| 2024-09-10 | 25.69 | $5.24 | 78300 |
| 2024-09-09 | 25.11 | $5.25 | 71800 |
| 2024-09-06 | 24.54 | $5.29 | 93743 |
| 2024-09-05 | 23.92 | $5.37 | 105500 |
| 2024-09-04 | 23.51 | $5.56 | 67806 |
| 2024-09-03 | 23.30 | $5.61 | 84820 |
| 2024-08-30 | 22.84 | $5.57 | 119209 |
| 2024-08-29 | 22.17 | $5.53 | 70100 |
| 2024-08-28 | 21.49 | $5.44 | 66029 |
| 2024-08-27 | 20.77 | $5.67 | 50322 |
| 2024-08-26 | 20.34 | $5.84 | 152000 |
| 2024-08-23 | 20.03 | $5.70 | 55200 |
| 2024-08-22 | 19.60 | $5.50 | 43900 |
| 2024-08-21 | 18.99 | $5.63 | 121548 |
| 2024-08-20 | 18.57 | $5.60 | 60000 |
| 2024-08-19 | 17.91 | $5.72 | 203733 |
| 2024-08-16 | 17.21 | $5.56 | 41924 |
| 2024-08-15 | 17.12 | $5.58 | 67438 |
| 2024-08-14 | 16.80 | $5.33 | 169000 |
| 2024-08-13 | 16.46 | $5.85 | 192819 |
| 2024-08-12 | 16.16 | $6.25 | 128165 |
| 2024-08-09 | 16.84 | $5.93 | 111812 |
| 2024-08-08 | 17.20 | $6.08 | 57621 |
| 2024-08-07 | 17.46 | $5.76 | 106700 |
| 2024-08-06 | 17.39 | $5.63 | 43330 |
| 2024-08-05 | 16.76 | $5.73 | 121100 |
| 2024-08-02 | 16.11 | $5.76 | 60700 |
| 2024-08-01 | 15.83 | $6.27 | 76400 |
| 2024-07-31 | 16.06 | $6.47 | 52209 |
| 2024-07-30 | 16.84 | $6.33 | 30600 |
| 2024-07-29 | 17.32 | $6.27 | 66140 |
| 2024-07-26 | 17.86 | $6.51 | 98200 |
| 2024-07-25 | 18.67 | $6.61 | 61900 |
| 2024-07-24 | 19.44 | $6.57 | 98500 |
| 2024-07-23 | 20.25 | $6.70 | 103240 |
| 2024-07-22 | 21.06 | $6.57 | 59579 |
| 2024-07-19 | 22.14 | $6.39 | 31166 |
| 2024-07-18 | 23.05 | $6.34 | 49368 |
| 2024-07-17 | 24.01 | $6.65 | 67770 |
| 2024-07-16 | 25.08 | $6.73 | 77372 |
| 2024-07-15 | 26.37 | $6.54 | 103416 |
| 2024-07-12 | 27.43 | $6.39 | 61845 |
| 2024-07-11 | 28.58 | $6.53 | 102946 |
| 2024-07-10 | 29.54 | $6.00 | 46574 |
| 2024-07-09 | 29.11 | $5.86 | 46957 |
| 2024-07-08 | 28.67 | $5.81 | 87767 |
| 2024-07-05 | 28.14 | $5.81 | 51332 |
| 2024-07-03 | 27.48 | $6.03 | 39470 |
| 2024-07-02 | 27.17 | $6.03 | 56612 |
| 2024-07-01 | 26.92 | $6.27 | 110992 |
| 2024-06-28 | 26.80 | $6.11 | 789576 |
| 2024-06-27 | 26.41 | $6.15 | 102360 |
| 2024-06-26 | 26.03 | $6.02 | 85198 |
| 2024-06-25 | 25.56 | $6.20 | 94858 |
| 2024-06-24 | 25.20 | $6.35 | 89308 |
| 2024-06-21 | 24.98 | $6.42 | 106769 |
| 2024-06-20 | 24.96 | $6.54 | 89929 |
| 2024-06-18 | 25.00 | $6.65 | 81458 |
| 2024-06-17 | 25.29 | $6.81 | 124287 |
| 2024-06-14 | 25.65 | $6.76 | 93263 |
| 2024-06-13 | 26.05 | $6.88 | 84446 |
| 2024-06-12 | 26.65 | $6.87 | 118141 |
| 2024-06-11 | 27.28 | $7.25 | 103936 |
| 2024-06-10 | 28.02 | $7.10 | 77478 |
| 2024-06-07 | 28.54 | $6.86 | 84479 |
| 2024-06-06 | 28.81 | $6.85 | 124329 |
| 2024-06-05 | 29.10 | $6.70 | 98311 |
| 2024-06-04 | 28.98 | $6.68 | 103997 |
| 2024-06-03 | 28.88 | $6.73 | 126790 |
| 2024-05-31 | 28.52 | $6.78 | 101374 |
| 2024-05-30 | 28.21 | $6.85 | 111143 |
| 2024-05-29 | 28.02 | $7.15 | 170740 |
| 2024-05-28 | 27.82 | $7.03 | 183231 |
| 2024-05-24 | 27.21 | $6.70 | 134319 |
| 2024-05-23 | 26.45 | $6.87 | 80425 |
| 2024-05-22 | 25.78 | $7.19 | 153643 |
| 2024-05-21 | 25.16 | $7.12 | 114526 |
| 2024-05-20 | 24.57 | $7.31 | 255397 |
| 2024-05-17 | 23.96 | $7.04 | 306769 |
| 2024-05-16 | 22.51 | $7.12 | 361909 |
| 2024-05-15 | 20.99 | $6.98 | 780522 |
| 2024-05-14 | 19.44 | $7.34 | 1.1M |
| 2024-05-13 | 17.81 | $10.02 | 127534 |
| 2024-05-10 | 18.16 | $9.75 | 102221 |
| 2024-05-09 | 18.96 | $9.42 | 43646 |
| 2024-05-08 | 19.30 | $9.27 | 38946 |
| 2024-05-07 | 19.82 | $9.35 | 54392 |
| 2024-05-06 | 20.26 | $9.09 | 88712 |
| 2024-05-03 | 20.46 | $9.23 | 71279 |
| 2024-05-02 | 20.84 | $9.09 | 94511 |
| 2024-05-01 | 21.08 | $9.09 | 73580 |
| 2024-04-30 | 21.41 | $9.18 | 89690 |
| 2024-04-29 | 21.80 | $9.14 | 49334 |
| 2024-04-26 | 22.27 | $9.21 | 154291 |
| 2024-04-25 | 22.56 | $9.16 | 120030 |
| 2024-04-24 | 22.86 | $9.07 | 182107 |
| 2024-04-23 | 23.35 | $9.24 | 288706 |
| 2024-04-22 | 24.02 | $9.38 | 165455 |
| 2024-04-19 | 24.49 | $9.34 | 143207 |
| 2024-04-18 | 25.03 | $9.57 | 159693 |
| 2024-04-17 | 26.00 | $9.70 | 249137 |
| 2024-04-16 | 27.34 | $10.26 | 103709 |
| 2024-04-15 | 28.11 | $10.33 | 123448 |
| 2024-04-12 | 28.78 | $10.49 | 104509 |
| 2024-04-11 | 28.83 | $10.83 | 58660 |
| 2024-04-10 | 28.56 | $10.67 | 93505 |
| 2024-04-09 | 28.64 | $10.89 | 130046 |
| 2024-04-08 | 28.72 | $10.83 | 43680 |
| 2024-04-05 | 28.63 | $10.69 | 103807 |
| 2024-04-04 | 28.08 | $10.91 | 166666 |
| 2024-04-03 | 27.36 | $10.77 | 114772 |
| 2024-04-02 | 26.80 | $10.99 | 222671 |
| 2024-04-01 | 26.21 | $10.84 | 111221 |
| 2024-03-28 | 25.72 | $11.12 | 120083 |
| 2024-03-27 | 24.53 | $11.09 | 102037 |
| 2024-03-26 | 23.48 | $10.89 | 122955 |
| 2024-03-25 | 22.37 | $11.00 | 206484 |
| 2024-03-22 | 21.20 | $10.80 | 175183 |
| 2024-03-21 | 19.98 | $11.07 | 290999 |
| 2024-03-20 | 18.51 | $11.07 | 146209 |
| 2024-03-19 | 17.13 | $11.01 | 257856 |
| 2024-03-18 | 15.70 | $11.07 | 447257 |
| 2024-03-15 | 14.18 | $9.94 | 289937 |
| 2024-03-14 | 14.08 | $10.00 | 102086 |
| 2024-03-13 | 13.78 | $9.90 | 61707 |
| 2024-03-12 | 13.81 | $9.72 | 137489 |
| 2024-03-11 | 14.09 | $9.47 | 98972 |
| 2024-03-08 | 14.33 | $9.66 | 101687 |
| 2024-03-07 | 14.44 | $9.61 | 117824 |
| 2024-03-06 | 14.84 | $9.79 | 124130 |
| 2024-03-05 | 15.27 | $9.57 | 87853 |
| 2024-03-04 | 15.80 | $9.77 | 65396 |
| 2024-03-01 | 15.99 | $9.82 | 75828 |
| 2024-02-29 | 16.26 | $9.47 | 328804 |
| 2024-02-28 | 16.54 | $9.31 | 110859 |
| 2024-02-27 | 17.24 | $9.35 | 104139 |
| 2024-02-26 | 17.94 | $9.14 | 88866 |
| 2024-02-23 | 18.24 | $9.00 | 125342 |
| 2024-02-22 | 18.37 | $9.03 | 54168 |
| 2024-02-21 | 18.52 | $8.88 | 54664 |
| 2024-02-20 | 18.22 | $8.82 | 117536 |
| 2024-02-16 | 18.12 | $9.01 | 66842 |
| 2024-02-15 | 18.22 | $9.14 | 165641 |
| 2024-02-14 | 18.42 | $9.20 | 131054 |
| 2024-02-13 | 18.87 | $9.40 | 394647 |
| 2024-02-12 | 19.60 | $10.17 | 97150 |
| 2024-02-09 | 19.49 | $10.16 | 54488 |
| 2024-02-08 | 19.61 | $10.13 | 78719 |
| 2024-02-07 | 19.74 | $10.02 | 33827 |
| 2024-02-06 | 20.26 | $10.08 | 58716 |
| 2024-02-05 | 20.81 | $9.79 | 26248 |
| 2024-02-02 | 21.85 | $10.07 | 81724 |
| 2024-02-01 | 22.94 | $9.99 | 30303 |
| 2024-01-31 | 23.52 | $9.99 | 107661 |
| 2024-01-30 | 24.12 | $9.92 | 87134 |
| 2024-01-29 | 24.94 | $9.85 | 43339 |
| 2024-01-26 | 26.18 | $9.90 | 145537 |
| 2024-01-25 | 27.28 | $10.42 | 45707 |
| 2024-01-24 | 27.77 | $10.08 | 21152 |
| 2024-01-23 | 28.72 | $10.23 | 23320 |
| 2024-01-22 | 29.49 | $10.25 | 19721 |
| 2024-01-19 | 30.38 | $10.01 | 31010 |
| 2024-01-18 | 31.32 | $10.12 | 28171 |
| 2024-01-17 | 32.13 | $10.30 | 51003 |
| 2024-01-16 | 32.99 | $10.14 | 36590 |
| 2024-01-12 | 34.09 | $10.29 | 56465 |
| 2024-01-11 | 35.10 | $10.19 | 77286 |
| 2024-01-10 | 36.21 | $10.29 | 37301 |
| 2024-01-09 | 36.89 | $10.42 | 45461 |
| 2024-01-08 | 37.25 | $10.66 | 37033 |
| 2024-01-05 | 37.64 | $10.35 | 65172 |
| 2024-01-04 | 38.21 | $10.67 | 99652 |
| 2024-01-03 | 38.81 | $10.81 | 66181 |
| 2024-01-02 | 38.58 | $11.12 | 66113 |
| 2023-12-29 | 38.08 | $11.22 | 154372 |
| 2023-12-28 | 36.82 | $11.61 | 254481 |
| 2023-12-27 | 35.06 | $11.54 | 351862 |
| 2023-12-26 | 33.27 | $11.60 | 176659 |
| 2023-12-22 | 31.45 | $10.96 | 209299 |
| 2023-12-21 | 29.89 | $10.52 | 196732 |
| 2023-12-20 | 28.46 | $10.38 | 121814 |
| 2023-12-19 | 27.07 | $10.13 | 417615 |
| 2023-12-18 | 25.94 | $9.98 | 401457 |
| 2023-12-15 | 24.89 | $9.95 | 279237 |
| 2023-12-14 | 23.78 | $10.01 | 518370 |
| 2023-12-13 | 22.68 | $9.51 | 409100 |
| 2023-12-12 | 21.63 | $9.55 | 83972 |
| 2023-12-11 | 20.86 | $9.29 | 77797 |
| 2023-12-08 | 20.04 | $9.47 | 98433 |
| 2023-12-07 | 19.19 | $9.31 | 108129 |
| 2023-12-06 | 18.55 | $9.05 | 93755 |
| 2023-12-05 | 17.87 | $9.24 | 94150 |
| 2023-12-04 | 17.03 | $9.19 | 156310 |
| 2023-12-01 | 16.31 | $8.65 | 63028 |
| 2023-11-30 | 16.25 | $8.60 | 65783 |
| 2023-11-29 | 15.96 | $8.62 | 44211 |
| 2023-11-28 | 15.79 | $8.53 | 101267 |
| 2023-11-27 | 15.68 | $8.41 | 146301 |
| 2023-11-24 | 15.56 | $8.84 | 52251 |
| 2023-11-22 | 15.00 | $8.83 | 55139 |
| 2023-11-21 | 14.27 | $8.63 | 101245 |
| 2023-11-20 | 13.57 | $8.54 | 83581 |
| 2023-11-17 | 12.91 | $8.32 | 130852 |
| 2023-11-16 | 12.74 | $8.08 | 67849 |
| 2023-11-15 | 12.62 | $8.01 | 38843 |
| 2023-11-14 | 12.32 | $8.10 | 108953 |
| 2023-11-13 | 12.01 | $7.87 | 96284 |
| 2023-11-10 | 12.14 | $7.58 | 223867 |
| 2023-11-09 | 12.32 | $7.75 | 126017 |
| 2023-11-08 | 12.55 | $7.62 | 168418 |
| 2023-11-07 | 12.16 | $8.16 | 171088 |
| 2023-11-06 | 10.85 | $7.96 | 235630 |
| 2023-11-03 | 9.55 | $6.90 | 86674 |
| 2023-11-02 | 9.33 | $6.96 | 20905 |
| 2023-11-01 | 8.78 | $6.74 | 62099 |
| 2023-10-31 | 8.76 | $6.88 | 71643 |
| 2023-10-30 | 9.11 | $6.88 | 131573 |
| 2023-10-27 | 9.52 | $6.84 | 73764 |
| 2023-10-26 | 9.38 | $6.93 | 117645 |
| 2023-10-25 | 9.23 | $7.10 | 115657 |
| 2023-10-24 | 8.97 | $6.92 | 24190 |
| 2023-10-23 | 9.07 | $6.80 | 119009 |
| 2023-10-20 | 9.46 | $6.81 | 46974 |
| 2023-10-19 | 9.79 | $6.90 | 51440 |
| 2023-10-18 | 10.27 | $6.82 | 38766 |
| 2023-10-17 | 10.78 | $7.03 | 115978 |
| 2023-10-16 | 10.73 | $7.11 | 99194 |
| 2023-10-13 | 11.10 | $6.90 | 76412 |
| 2023-10-12 | 11.49 | $6.93 | 101887 |
| 2023-10-11 | 11.81 | $7.16 | 60628 |
| 2023-10-10 | 12.33 | $7.10 | 159777 |
| 2023-10-09 | 12.82 | $6.61 | 81845 |
| 2023-10-06 | 12.63 | $6.89 | 233177 |
| 2023-10-05 | 12.42 | $6.48 | 178807 |
| 2023-10-04 | 11.84 | $6.49 | 249457 |
| 2023-10-03 | 11.22 | $7.03 | 253929 |
| 2023-10-02 | 11.35 | $7.13 | 120273 |
| 2023-09-29 | 11.94 | $7.51 | 117335 |
| 2023-09-28 | 12.40 | $7.15 | 65629 |
| 2023-09-27 | 12.38 | $7.16 | 88272 |
| 2023-09-26 | 12.37 | $7.20 | 43847 |
| 2023-09-25 | 12.43 | $7.35 | 113167 |
| 2023-09-22 | 12.73 | $7.49 | 27468 |
| 2023-09-21 | 12.42 | $7.33 | 87127 |
| 2023-09-20 | 12.10 | $7.62 | 93562 |
| 2023-09-19 | 11.76 | $7.24 | 127832 |
| 2023-09-18 | 10.84 | $7.37 | 56792 |
| 2023-09-15 | 10.20 | $7.93 | 77620 |
| 2023-09-14 | 10.30 | $8.09 | 81858 |
| 2023-09-13 | 10.40 | $8.10 | 50631 |
| 2023-09-12 | 10.29 | $8.04 | 70116 |
| 2023-09-11 | 10.72 | $8.11 | 17435 |
| 2023-09-08 | 11.08 | $8.20 | 81909 |
| 2023-09-07 | 11.47 | $7.97 | 31873 |
| 2023-09-06 | 11.47 | $7.96 | 124800 |
| 2023-09-05 | 11.47 | $7.84 | 46300 |
| 2023-09-01 | 11.62 | $8.37 | 61800 |
| 2023-08-31 | 12.18 | $8.16 | 35300 |
| 2023-08-30 | 12.70 | $8.26 | 33700 |
| 2023-08-29 | 13.23 | $8.01 | 65400 |
| 2023-08-28 | 13.63 | $7.99 | 42400 |
| 2023-08-25 | 13.85 | $8.20 | 19000 |
| 2023-08-24 | 14.29 | $8.10 | 30300 |
| 2023-08-23 | 14.65 | $7.93 | 45400 |
| 2023-08-22 | 14.66 | $7.77 | 24000 |
| 2023-08-21 | 14.41 | $7.79 | 38700 |
| 2023-08-18 | 14.20 | $7.83 | 37600 |
| 2023-08-17 | 13.81 | $7.90 | 32300 |
| 2023-08-16 | 13.61 | $8.02 | 51800 |
| 2023-08-15 | 13.47 | $8.29 | 56300 |
| 2023-08-14 | 13.85 | $8.37 | 21500 |
| 2023-08-11 | 14.36 | $8.49 | 38400 |
| 2023-08-10 | 15.02 | $8.37 | 37000 |
| 2023-08-09 | 15.69 | $8.20 | 41700 |
| 2023-08-08 | 16.08 | $8.15 | 54400 |
| 2023-08-07 | 16.15 | $8.12 | 48900 |
| 2023-08-04 | 16.23 | $8.03 | 48600 |
| 2023-08-03 | 16.31 | $8.01 | 253200 |
| 2023-08-02 | 16.39 | $8.64 | 34700 |
| 2023-08-01 | 16.97 | $8.75 | 57000 |
| 2023-07-31 | 17.41 | $8.91 | 143000 |
| 2023-07-28 | 17.86 | $8.20 | 60400 |
| 2023-07-27 | 18.11 | $8.05 | 47800 |
| 2023-07-26 | 17.98 | $8.06 | 28200 |
| 2023-07-25 | 18.10 | $8.14 | 32500 |
| 2023-07-24 | 18.42 | $8.12 | 56000 |
| 2023-07-21 | 18.78 | $8.20 | 70200 |
| 2023-07-20 | 19.16 | $8.51 | 47100 |
| 2023-07-19 | 19.91 | $8.61 | 45800 |
| 2023-07-18 | 20.78 | $8.87 | 28100 |
| 2023-07-17 | 21.23 | $8.75 | 41900 |
| 2023-07-14 | 21.72 | $8.78 | 32000 |
| 2023-07-13 | 22.33 | $8.85 | 43500 |
| 2023-07-12 | 22.95 | $8.94 | 63400 |
| 2023-07-11 | 23.35 | $8.81 | 52900 |
| 2023-07-10 | 23.99 | $8.90 | 54500 |
| 2023-07-07 | 24.29 | $8.88 | 44000 |
| 2023-07-06 | 24.85 | $8.58 | 79100 |
| 2023-07-05 | 25.81 | $8.57 | 36300 |
| 2023-07-03 | 26.29 | $8.57 | 27000 |
| 2023-06-30 | 26.79 | $8.83 | 64600 |
| 2023-06-29 | 26.69 | $8.87 | 80500 |
| 2023-06-28 | 26.51 | $9.29 | 84100 |
| 2023-06-27 | 26.15 | $8.93 | 78900 |
| 2023-06-26 | 25.98 | $8.88 | 124400 |
| 2023-06-23 | 26.04 | $8.96 | 2.2M |
| 2023-06-22 | 26.08 | $9.48 | 95900 |
| 2023-06-21 | 24.71 | $9.82 | 409300 |
| 2023-06-20 | 23.27 | $9.55 | 182000 |
| 2023-06-16 | 21.92 | $9.44 | 243200 |
| 2023-06-15 | 20.20 | $9.68 | 234100 |
| 2023-06-14 | 18.48 | $9.41 | 175600 |
| 2023-06-13 | 16.89 | $9.08 | 196400 |
| 2023-06-12 | 15.63 | $8.78 | 172700 |
| 2023-06-09 | 14.59 | $8.63 | 81600 |
| 2023-06-08 | 13.53 | $8.62 | 135600 |
| 2023-06-07 | 12.41 | $8.60 | 70200 |
| 2023-06-06 | 11.40 | $8.58 | 72300 |
| 2023-06-05 | 10.33 | $8.33 | 40100 |
| 2023-06-02 | 9.61 | $8.22 | 62400 |
| 2023-06-01 | 9.09 | $8.05 | 299100 |
| 2023-05-31 | 8.76 | $7.58 | 37700 |
| 2023-05-30 | 9.21 | $7.39 | 49100 |
| 2023-05-26 | 9.17 | $7.27 | 50100 |
| 2023-05-25 | 9.09 | $7.35 | 37200 |
| 2023-05-24 | 9.39 | $7.67 | 83400 |
| 2023-05-23 | 9.85 | $7.42 | 68900 |
| 2023-05-22 | 9.95 | $7.37 | 46000 |
| 2023-05-19 | 10.04 | $7.47 | 68400 |
| 2023-05-18 | 9.93 | $7.42 | 68300 |
| 2023-05-17 | 9.81 | $7.54 | 114800 |
| 2023-05-16 | 9.78 | $7.38 | 48000 |
| 2023-05-15 | 9.72 | $7.64 | 154400 |
| 2023-05-12 | 9.67 | $7.51 | 192300 |
| 2023-05-11 | 9.74 | $7.87 | 97000 |
| 2023-05-10 | 10.00 | $7.90 | 103900 |
| 2023-05-09 | 10.44 | $7.82 | 62500 |
| 2023-05-08 | 10.85 | $7.95 | 120500 |
| 2023-05-05 | 11.18 | $8.19 | 46200 |
| 2023-05-04 | 11.18 | $8.05 | 32700 |
| 2023-05-03 | 11.29 | $8.24 | 108900 |
| 2023-05-02 | 11.14 | $8.44 | 40000 |
| 2023-05-01 | 11.30 | $7.98 | 87100 |
| 2023-04-28 | 11.76 | $8.19 | 105500 |
| 2023-04-27 | 11.93 | $8.54 | 63200 |
| 2023-04-26 | 12.27 | $8.16 | 51300 |
| 2023-04-25 | 12.71 | $7.95 | 49200 |
| 2023-04-24 | 12.81 | $8.01 | 89200 |
| 2023-04-21 | 12.91 | $7.70 | 51900 |
| 2023-04-20 | 12.62 | $7.78 | 91700 |
| 2023-04-19 | 12.37 | $8.07 | 77500 |
| 2023-04-18 | 12.40 | $8.31 | 49400 |
| 2023-04-17 | 12.44 | $8.20 | 61300 |
| 2023-04-14 | 12.69 | $8.42 | 43000 |
| 2023-04-13 | 13.18 | $8.57 | 45400 |
| 2023-04-12 | 13.73 | $8.60 | 55600 |
| 2023-04-11 | 14.31 | $8.93 | 57700 |
| 2023-04-10 | 14.49 | $9.00 | 108700 |
| 2023-04-06 | 14.77 | $8.49 | 72500 |
| 2023-04-05 | 15.54 | $8.48 | 53100 |
| 2023-04-04 | 16.12 | $8.39 | 84300 |
| 2023-04-03 | 16.95 | $8.22 | 167100 |
| 2023-03-31 | 17.79 | $8.32 | 303500 |
| 2023-03-30 | 18.60 | $8.55 | 218300 |
| 2023-03-29 | 19.17 | $8.32 | 77700 |
| 2023-03-28 | 19.48 | $8.40 | 106200 |
| 2023-03-27 | 19.81 | $8.21 | 175300 |
| 2023-03-24 | 19.76 | $7.59 | 118200 |
| 2023-03-23 | 18.52 | $7.38 | 74500 |
| 2023-03-22 | 17.26 | $7.57 | 317100 |
| 2023-03-21 | 15.93 | $7.99 | 49600 |
| 2023-03-20 | 15.38 | $8.08 | 63000 |
| 2023-03-17 | 14.80 | $8.25 | 25200 |
| 2023-03-16 | 14.55 | $8.46 | 37800 |
| 2023-03-15 | 14.27 | $8.40 | 82400 |
| 2023-03-14 | 14.16 | $8.91 | 59400 |
| 2023-03-13 | 14.04 | $8.26 | 83800 |
| 2023-03-10 | 13.31 | $8.84 | 115200 |
| 2023-03-09 | 13.46 | $9.19 | 76900 |
| 2023-03-08 | 13.98 | $9.05 | 186300 |
| 2023-03-07 | 14.04 | $8.97 | 84400 |
| 2023-03-06 | 14.10 | $9.16 | 47900 |
| 2023-03-03 | 14.40 | $9.01 | 84200 |
| 2023-03-02 | 14.58 | $9.15 | 56200 |
| 2023-03-01 | 14.77 | $9.14 | 33700 |
| 2023-02-28 | 14.97 | $9.00 | 59300 |
| 2023-02-27 | 14.34 | $8.98 | 59600 |
| 2023-02-24 | 13.74 | $8.97 | 89200 |
| 2023-02-23 | 12.79 | $9.09 | 22900 |
| 2023-02-22 | 12.40 | $9.13 | 41400 |
| 2023-02-21 | 12.03 | $9.02 | 47200 |
| 2023-02-17 | 11.63 | $9.14 | 57600 |
| 2023-02-16 | 11.35 | $9.36 | 45500 |
| 2023-02-15 | 11.55 | $9.46 | 53900 |
| 2023-02-14 | 11.75 | $9.68 | 68200 |
| 2023-02-13 | 12.21 | $9.72 | 53100 |
| 2023-02-10 | 12.70 | $9.80 | 20500 |
| 2023-02-09 | 13.09 | $9.93 | 66900 |
| 2023-02-08 | 13.31 | $9.81 | 25100 |
| 2023-02-07 | 13.52 | $9.97 | 39600 |
| 2023-02-06 | 13.77 | $9.71 | 138100 |
| 2023-02-03 | 14.17 | $10.01 | 138000 |
| 2023-02-02 | 14.24 | $10.15 | 148400 |
| 2023-02-01 | 14.05 | $10.21 | 97300 |
| 2023-01-31 | 14.09 | $10.01 | 247700 |
| 2023-01-30 | 14.28 | $9.42 | 37300 |
| 2023-01-27 | 14.76 | $9.46 | 94700 |
| 2023-01-26 | 15.44 | $9.83 | 73800 |
| 2023-01-25 | 15.79 | $9.95 | 271800 |
| 2023-01-24 | 16.14 | $9.19 | 180200 |
| 2023-01-23 | 16.96 | $9.69 | 68800 |
| 2023-01-20 | 17.13 | $9.90 | 46500 |
| 2023-01-19 | 16.66 | $9.93 | 126700 |
| 2023-01-18 | 16.20 | $10.11 | 70000 |
| 2023-01-17 | 15.69 | $10.09 | 152200 |
| 2023-01-13 | 15.03 | $10.35 | 324100 |
| 2023-01-12 | 14.20 | $10.04 | 46300 |
| 2023-01-11 | 14.03 | $10.21 | 60400 |
| 2023-01-10 | 13.67 | $10.19 | 53100 |
| 2023-01-09 | 13.30 | $9.94 | 167400 |
| 2023-01-06 | 13.43 | $9.94 | 62400 |
| 2023-01-05 | 13.46 | $10.17 | 59100 |
| 2023-01-04 | 13.22 | $10.25 | 104300 |
| 2023-01-03 | 12.97 | $10.03 | 139700 |
| 2022-12-30 | 13.15 | $9.60 | 62200 |
| 2022-12-29 | 13.69 | $9.68 | 57100 |
| 2022-12-28 | 14.25 | $9.53 | 95000 |
| 2022-12-27 | 14.89 | $9.83 | 68000 |
| 2022-12-23 | 15.42 | $9.78 | 55000 |
| 2022-12-22 | 16.02 | $9.93 | 110000 |
| 2022-12-21 | 16.64 | $10.22 | 106600 |
| 2022-12-20 | 16.75 | $9.79 | 100900 |
| 2022-12-19 | 17.36 | $9.94 | 45700 |
| 2022-12-16 | 18.00 | $9.91 | 67800 |
| 2022-12-15 | 18.77 | $9.73 | 64300 |
| 2022-12-14 | 19.55 | $9.85 | 156700 |
| 2022-12-13 | 20.11 | $10.02 | 146300 |
| 2022-12-12 | 20.45 | $9.85 | 109200 |
| 2022-12-09 | 21.29 | $9.51 | 81000 |
| 2022-12-08 | 21.85 | $9.88 | 77700 |
| 2022-12-07 | 22.62 | $9.69 | 108900 |
| 2022-12-06 | 23.46 | $9.54 | 68400 |
| 2022-12-05 | 23.51 | $9.57 | 62500 |
| 2022-12-02 | 23.21 | $9.62 | 66300 |
| 2022-12-01 | 22.77 | $9.86 | 72000 |
| 2022-11-30 | 22.14 | $9.76 | 177600 |
| 2022-11-29 | 21.46 | $9.75 | 85300 |
| 2022-11-28 | 20.85 | $9.61 | 70600 |
| 2022-11-25 | 20.26 | $9.51 | 42500 |
| 2022-11-23 | 19.98 | $9.51 | 177100 |
| 2022-11-22 | 19.20 | $9.53 | 335800 |
| 2022-11-21 | 18.61 | $8.71 | 81300 |
| 2022-11-18 | 18.98 | $8.58 | 134400 |
| 2022-11-17 | 19.66 | $8.19 | 102700 |
| 2022-11-16 | 20.35 | $7.99 | 48400 |
| 2022-11-15 | 20.78 | $8.03 | 50100 |
| 2022-11-14 | 21.31 | $7.91 | 103300 |
| 2022-11-11 | 21.86 | $8.22 | 75500 |
| 2022-11-10 | 22.94 | $8.18 | 88700 |
| 2022-11-09 | 24.08 | $8.28 | 50100 |
| 2022-11-08 | 24.51 | $8.55 | 47800 |
| 2022-11-07 | 24.35 | $8.47 | 52000 |
| 2022-11-04 | 24.18 | $8.38 | 40900 |
| 2022-11-03 | 24.35 | $8.32 | 54700 |
| 2022-11-02 | 24.54 | $8.25 | 114800 |
| 2022-11-01 | 24.71 | $8.55 | 113500 |
| 2022-10-31 | 24.19 | $8.80 | 255200 |
| 2022-10-28 | 23.67 | $8.42 | 79300 |
| 2022-10-27 | 23.64 | $8.33 | 76300 |
| 2022-10-26 | 23.78 | $8.29 | 99000 |
| 2022-10-25 | 23.77 | $8.27 | 70900 |
| 2022-10-24 | 23.76 | $8.23 | 88100 |
| 2022-10-21 | 23.79 | $8.30 | 149700 |
| 2022-10-20 | 23.46 | $8.30 | 114200 |
| 2022-10-19 | 23.19 | $8.20 | 130900 |
| 2022-10-18 | 22.90 | $8.30 | 201700 |
| 2022-10-17 | 22.63 | $8.08 | 91800 |
| 2022-10-14 | 22.64 | $7.87 | 95000 |
| 2022-10-13 | 22.69 | $8.05 | 78800 |
| 2022-10-12 | 22.76 | $7.71 | 93400 |
| 2022-10-11 | 23.04 | $7.72 | 101800 |
| 2022-10-10 | 23.50 | $7.63 | 56200 |
| 2022-10-07 | 23.73 | $7.78 | 100900 |
| 2022-10-06 | 23.63 | $7.93 | 169500 |
| 2022-10-05 | 23.52 | $7.81 | 35900 |
| 2022-10-04 | 23.58 | $7.81 | 106700 |
| 2022-10-03 | 23.48 | $8.00 | 120600 |
| 2022-09-30 | 23.15 | $8.10 | 186100 |
| 2022-09-29 | 22.81 | $8.04 | 336900 |
| 2022-09-28 | 22.47 | $7.46 | 96500 |
| 2022-09-27 | 22.78 | $7.32 | 90900 |
| 2022-09-26 | 23.10 | $7.18 | 361600 |
| 2022-09-23 | 23.44 | $7.83 | 249300 |
| 2022-09-22 | 22.78 | $8.03 | 412400 |
| 2022-09-21 | 21.60 | $8.54 | 1.9M |
| 2022-09-20 | 20.36 | $7.63 | 794000 |
| 2022-09-19 | 20.04 | $6.59 | 122200 |
| 2022-09-16 | 20.95 | $6.61 | 44500 |
| 2022-09-15 | 21.92 | $6.72 | 158500 |
| 2022-09-14 | 22.97 | $6.46 | 300400 |
| 2022-09-13 | 24.18 | $6.66 | 98600 |
| 2022-09-12 | 25.32 | $6.53 | 122900 |
| 2022-09-09 | 26.42 | $6.34 | 185100 |
| 2022-09-08 | 27.57 | $6.88 | 96000 |
| 2022-09-07 | 28.32 | $7.11 | 105500 |
| 2022-09-06 | 28.42 | $7.35 | 70300 |
| 2022-09-02 | 28.03 | $7.39 | 39200 |
| 2022-09-01 | 27.63 | $7.44 | 60900 |
| 2022-08-31 | 27.34 | $7.00 | 34300 |
| 2022-08-30 | 27.66 | $6.91 | 27700 |
| 2022-08-29 | 28.01 | $6.98 | 57100 |
| 2022-08-26 | 28.35 | $7.00 | 56000 |
| 2022-08-25 | 28.27 | $7.11 | 126000 |
| 2022-08-24 | 28.20 | $6.89 | 60400 |
| 2022-08-23 | 28.37 | $6.68 | 91700 |
| 2022-08-22 | 29.06 | $6.41 | 57900 |
| 2022-08-19 | 30.14 | $6.36 | 46900 |
| 2022-08-18 | 31.30 | $6.46 | 43400 |
| 2022-08-17 | 32.00 | $6.65 | 41500 |
| 2022-08-16 | 32.26 | $6.75 | 232700 |
| 2022-08-15 | 32.53 | $6.79 | 72100 |
| 2022-08-12 | 32.21 | $6.94 | 47500 |
| 2022-08-11 | 31.42 | $7.05 | 44700 |
| 2022-08-10 | 30.60 | $7.08 | 120200 |
| 2022-08-09 | 29.74 | $6.69 | 36400 |
| 2022-08-08 | 29.22 | $6.93 | 91200 |
| 2022-08-05 | 27.88 | $7.00 | 15400 |
| 2022-08-04 | 26.75 | $6.75 | 31400 |
| 2022-08-03 | 25.65 | $6.60 | 83500 |
| 2022-08-02 | 24.58 | $6.85 | 38600 |
| 2022-08-01 | 23.31 | $6.84 | 47500 |
| 2022-07-29 | 21.96 | $6.68 | 19100 |
| 2022-07-28 | 21.69 | $6.70 | 21100 |
| 2022-07-27 | 21.53 | $6.78 | 12100 |
| 2022-07-26 | 20.91 | $6.66 | 36400 |
| 2022-07-25 | 20.26 | $6.96 | 28900 |
| 2022-07-22 | 19.03 | $6.85 | 41000 |
| 2022-07-21 | 17.64 | $6.83 | 32000 |
| 2022-07-20 | 16.60 | $6.66 | 15200 |
| 2022-07-19 | 15.62 | $6.56 | 15300 |
| 2022-07-18 | 14.60 | $6.60 | 59800 |
| 2022-07-15 | 13.60 | $6.72 | 47400 |
| 2022-07-14 | 12.55 | $6.50 | 37300 |
| 2022-07-13 | 12.07 | $6.51 | 37200 |
| 2022-07-12 | 11.52 | $6.40 | 21200 |
| 2022-07-11 | 11.15 | $6.37 | 27700 |
| 2022-07-08 | 10.76 | $6.38 | 35600 |
| 2022-07-07 | 10.09 | $6.29 | 74300 |
| 2022-07-06 | 9.49 | $6.11 | 37700 |
| 2022-07-05 | 9.10 | $6.15 | 76900 |
| 2022-07-01 | 8.70 | $5.71 | 35700 |
| 2022-06-30 | 8.79 | $5.58 | 6800 |
| 2022-06-29 | 8.89 | $5.77 | 6600 |
| 2022-06-28 | 9.03 | $5.82 | 18200 |
| 2022-06-27 | 9.25 | $5.67 | 16900 |
| 2022-06-24 | 9.56 | $5.57 | 20500 |
| 2022-06-23 | 9.73 | $5.59 | 9200 |
| 2022-06-22 | 10.02 | $5.57 | 2200 |
| 2022-06-21 | 10.21 | $5.59 | 12900 |
| 2022-06-17 | 10.41 | $5.50 | 53400 |
| 2022-06-16 | 10.62 | $5.31 | 36700 |
| 2022-06-15 | 10.49 | $5.61 | 37300 |
| 2022-06-14 | 10.64 | $5.59 | 24100 |
| 2022-06-13 | 10.47 | $5.51 | 34600 |
| 2022-06-10 | 10.40 | $5.53 | 17800 |
| 2022-06-09 | 9.93 | $5.48 | 23400 |
| 2022-06-08 | 9.44 | $5.58 | 17800 |
| 2022-06-07 | 9.26 | $5.68 | 18000 |
| 2022-06-06 | 9.40 | $5.65 | 28100 |
| 2022-06-03 | 9.55 | $5.72 | 14900 |
| 2022-06-02 | 9.81 | $5.83 | 10100 |
| 2022-06-01 | 10.07 | $5.69 | 17800 |
| 2022-05-31 | 10.18 | $5.71 | 11700 |
| 2022-05-27 | 10.55 | $5.82 | 19400 |
| 2022-05-26 | 11.01 | $5.78 | 6800 |
| 2022-05-25 | 11.15 | $5.61 | 8200 |
| 2022-05-24 | 10.95 | $5.58 | 43900 |
| 2022-05-23 | 10.74 | $5.62 | 28800 |
| 2022-05-20 | 11.02 | $5.80 | 13500 |
| 2022-05-19 | 11.55 | $5.80 | 18000 |
| 2022-05-18 | 12.03 | $5.97 | 13600 |
| 2022-05-17 | 12.51 | $5.96 | 13600 |
| 2022-05-16 | 13.02 | $5.95 | 38300 |
| 2022-05-13 | 13.65 | $5.52 | 22300 |
| 2022-05-12 | 13.98 | $5.30 | 37600 |
| 2022-05-11 | 13.68 | $5.17 | 59500 |
| 2022-05-10 | 13.53 | $5.55 | 56700 |
| 2022-05-09 | 14.13 | $5.80 | 19200 |
| 2022-05-06 | 14.46 | $5.76 | 14300 |
| 2022-05-05 | 15.06 | $5.82 | 17800 |
| 2022-05-04 | 15.84 | $6.20 | 6000 |
| 2022-05-03 | 16.43 | $6.00 | 5900 |
| 2022-05-02 | 16.91 | $6.15 | 36500 |
| 2022-04-29 | 17.42 | $5.78 | 19500 |
| 2022-04-28 | 17.89 | $5.95 | 83500 |
| 2022-04-27 | 18.39 | $5.68 | 161200 |
| 2022-04-26 | 19.22 | $6.26 | 32000 |
| 2022-04-25 | 19.79 | $5.96 | 11800 |
| 2022-04-22 | 20.81 | $5.97 | 20400 |
| 2022-04-21 | 21.58 | $5.98 | 19700 |
| 2022-04-20 | 22.22 | $6.08 | 8700 |
| 2022-04-19 | 22.74 | $6.08 | 38200 |
| 2022-04-18 | 23.67 | $6.14 | 20400 |
| 2022-04-14 | 23.91 | $6.20 | 42700 |
| 2022-04-13 | 23.60 | $6.30 | 31400 |
| 2022-04-12 | 23.15 | $6.30 | 20800 |
| 2022-04-11 | 22.71 | $5.99 | 28600 |
| 2022-04-08 | 22.17 | $6.33 | 34800 |
| 2022-04-07 | 21.48 | $6.29 | 66700 |
| 2022-04-06 | 21.11 | $6.09 | 31400 |
| 2022-04-05 | 20.98 | $5.86 | 12700 |
| 2022-04-04 | 21.06 | $5.90 | 22200 |
| 2022-04-01 | 21.10 | $5.90 | 30300 |
| 2022-03-31 | 21.15 | $5.60 | 39100 |
| 2022-03-30 | 21.47 | $5.83 | 13400 |
| 2022-03-29 | 21.24 | $5.89 | 33500 |
| 2022-03-28 | 20.93 | $5.85 | 35600 |
| 2022-03-25 | 20.61 | $5.93 | 29300 |
| 2022-03-24 | 20.39 | $5.69 | 118000 |
| 2022-03-23 | 20.16 | $6.08 | 37700 |
| 2022-03-22 | 19.32 | $6.07 | 78600 |
| 2022-03-21 | 18.57 | $5.88 | 38200 |
| 2022-03-18 | 18.27 | $5.58 | 43300 |
| 2022-03-17 | 18.35 | $5.38 | 37700 |
| 2022-03-16 | 18.70 | $5.29 | 22500 |
| 2022-03-15 | 19.31 | $5.20 | 52200 |
| 2022-03-14 | 20.22 | $5.12 | 33400 |
| 2022-03-11 | 20.76 | $5.47 | 79000 |
| 2022-03-10 | 20.96 | $5.29 | 24200 |
| 2022-03-09 | 21.48 | $5.21 | 24700 |
| 2022-03-08 | 22.04 | $5.17 | 61200 |
| 2022-03-07 | 22.88 | $5.10 | 39100 |
| 2022-03-04 | 23.71 | $5.08 | 30800 |
| 2022-03-03 | 24.08 | $5.46 | 17100 |
| 2022-03-02 | 23.70 | $5.51 | 29100 |
| 2022-03-01 | 22.90 | $5.56 | 40800 |
| 2022-02-28 | 22.04 | $5.59 | 28900 |
| 2022-02-25 | 21.39 | $5.43 | 56100 |
| 2022-02-24 | 20.72 | $5.09 | 45800 |
| 2022-02-23 | 20.60 | $4.96 | 33300 |
| 2022-02-22 | 20.77 | $4.96 | 18500 |
| 2022-02-18 | 21.06 | $4.87 | 16600 |
| 2022-02-17 | 21.53 | $4.88 | 26300 |
| 2022-02-16 | 22.03 | $4.86 | 27100 |
| 2022-02-15 | 22.85 | $4.86 | 34600 |
| 2022-02-14 | 23.54 | $4.72 | 51500 |
| 2022-02-11 | 24.27 | $5.00 | 42400 |
| 2022-02-10 | 24.95 | $5.11 | 92800 |
| 2022-02-09 | 25.20 | $4.98 | 30000 |
| 2022-02-08 | 26.38 | $4.87 | 12500 |
| 2022-02-07 | 27.75 | $4.90 | 25900 |
| 2022-02-04 | 29.14 | $4.76 | 22100 |
| 2022-02-03 | 30.46 | $4.68 | 25800 |
| 2022-02-02 | 31.56 | $4.78 | 25100 |
| 2022-02-01 | 32.95 | $4.88 | 68300 |
| 2022-01-31 | 34.37 | $4.65 | 156300 |
| 2022-01-28 | 35.86 | $4.42 | 35800 |
| 2022-01-27 | 36.19 | $4.29 | 24800 |
| 2022-01-26 | 36.62 | $4.64 | 69300 |
| 2022-01-25 | 37.34 | $4.60 | 24900 |
| 2022-01-24 | 37.54 | $4.55 | 107200 |
| 2022-01-21 | 37.69 | $4.39 | 68900 |
| 2022-01-20 | 38.10 | $4.64 | 41000 |
| 2022-01-19 | 38.93 | $4.48 | 97600 |
| 2022-01-18 | 39.55 | $4.60 | 103600 |
| 2022-01-14 | 40.31 | $4.63 | 77800 |
| 2022-01-13 | 41.10 | $4.68 | 88700 |
| 2022-01-12 | 41.93 | $4.75 | 45300 |
| 2022-01-11 | 42.96 | $4.78 | 76700 |
| 2022-01-10 | 43.94 | $4.49 | 28500 |
| 2022-01-07 | 44.37 | $4.52 | 57300 |
| 2022-01-06 | 44.82 | $4.40 | 94100 |
| 2022-01-05 | 45.22 | $4.41 | 73000 |
| 2022-01-04 | 45.84 | $4.52 | 36000 |
| 2022-01-03 | 46.46 | $4.58 | 46600 |
| 2021-12-31 | 47.19 | $4.40 | 73600 |
| 2021-12-30 | 47.77 | $4.38 | 191400 |
| 2021-12-29 | 48.36 | $4.22 | 90200 |
| 2021-12-28 | 48.55 | $4.18 | 93900 |
| 2021-12-27 | 48.76 | $4.32 | 109700 |
| 2021-12-23 | 48.97 | $4.49 | 186800 |
| 2021-12-22 | 49.30 | $4.31 | 116700 |
| 2021-12-21 | 49.31 | $4.21 | 108300 |
| 2021-12-20 | 49.06 | $4.21 | 125600 |
| 2021-12-17 | 48.79 | $4.08 | 80500 |
| 2021-12-16 | 48.36 | $4.02 | 172900 |
| 2021-12-15 | 47.91 | $4.28 | 106300 |
| 2021-12-14 | 47.47 | $4.08 | 90800 |
| 2021-12-13 | 46.72 | $4.18 | 104300 |
| 2021-12-10 | 45.93 | $4.13 | 71600 |
| 2021-12-09 | 45.12 | $4.14 | 94500 |
| 2021-12-08 | 44.27 | $4.26 | 116400 |
| 2021-12-07 | 43.39 | $4.29 | 84200 |
| 2021-12-06 | 42.48 | $4.19 | 139300 |
| 2021-12-03 | 41.52 | $4.43 | 333900 |
| 2021-12-02 | 40.57 | $4.25 | 299300 |
| 2021-12-01 | 39.31 | $3.89 | 568600 |
| 2021-11-30 | 37.98 | $4.39 | 666800 |
| 2021-11-29 | 36.68 | $4.78 | 3.0M |
| 2021-11-26 | 35.47 | $9.64 | 126400 |
| 2021-11-24 | 36.53 | $9.85 | 106200 |
| 2021-11-23 | 37.10 | $9.74 | 126700 |
| 2021-11-22 | 37.71 | $10.01 | 96800 |
| 2021-11-19 | 37.23 | $9.82 | 59000 |
| 2021-11-18 | 36.88 | $9.85 | 96400 |
| 2021-11-17 | 36.37 | $9.75 | 65800 |
| 2021-11-16 | 35.97 | $9.71 | 85500 |
| 2021-11-15 | 35.55 | $9.65 | 77900 |
| 2021-11-12 | 35.13 | $9.53 | 145100 |
| 2021-11-11 | 34.69 | $9.35 | 41900 |
| 2021-11-10 | 35.11 | $9.28 | 89000 |
| 2021-11-09 | 35.54 | $9.37 | 46900 |
| 2021-11-08 | 36.22 | $9.31 | 43100 |
| 2021-11-05 | 36.75 | $9.35 | 30000 |
| 2021-11-04 | 37.30 | $9.31 | 71400 |
| 2021-11-03 | 37.82 | $9.58 | 70800 |
| 2021-11-02 | 37.91 | $9.74 | 73900 |
| 2021-11-01 | 37.99 | $9.49 | 142800 |
| 2021-10-29 | 38.08 | $9.26 | 86000 |
| 2021-10-28 | 38.60 | $8.97 | 38200 |
| 2021-10-27 | 39.76 | $9.05 | 57900 |
| 2021-10-26 | 40.67 | $9.15 | 59100 |
| 2021-10-25 | 41.66 | $8.88 | 92500 |
| 2021-10-22 | 43.01 | $8.76 | 10600 |
| 2021-10-21 | 44.71 | $8.79 | 32600 |
| 2021-10-20 | 46.35 | $9.05 | 23700 |
| 2021-10-19 | 48.06 | $8.89 | 46100 |
| 2021-10-18 | 50.05 | $8.74 | 39000 |
| 2021-10-15 | 52.13 | $9.19 | 30100 |
| 2021-10-14 | 52.99 | $9.35 | 82300 |
| 2021-10-13 | 53.31 | $9.36 | 55600 |
| 2021-10-12 | 53.58 | $9.48 | 29500 |
| 2021-10-11 | 54.00 | $9.29 | 19700 |
| 2021-10-08 | 54.48 | $9.28 | 34500 |
| 2021-10-07 | 55.04 | $9.18 | 31800 |
| 2021-10-06 | 55.28 | $9.36 | 13700 |
| 2021-10-05 | 55.57 | $9.41 | 19900 |
| 2021-10-04 | 55.87 | $9.11 | 43500 |
| 2021-10-01 | 56.26 | $9.32 | 28400 |
| 2021-09-30 | 56.51 | $9.42 | 28300 |
| 2021-09-29 | 56.78 | $9.28 | 74600 |
| 2021-09-28 | 56.76 | $9.62 | 42400 |
| 2021-09-27 | 56.29 | $9.35 | 33200 |
| 2021-09-24 | 56.06 | $9.39 | 50600 |
| 2021-09-23 | 55.81 | $9.40 | 94800 |
| 2021-09-22 | 55.58 | $8.73 | 25700 |
| 2021-09-21 | 55.88 | $8.61 | 37800 |
| 2021-09-20 | 56.25 | $8.50 | 83700 |
| 2021-09-17 | 56.73 | $8.46 | 57500 |
| 2021-09-16 | 56.53 | $8.52 | 16200 |
| 2021-09-15 | 56.00 | $8.64 | 55200 |
| 2021-09-14 | 55.44 | $8.22 | 36000 |
| 2021-09-13 | 54.86 | $8.68 | 117200 |
| 2021-09-10 | 54.25 | $8.19 | 28200 |
| 2021-09-09 | 53.93 | $7.93 | 14800 |
| 2021-09-08 | 53.76 | $7.88 | 44300 |
| 2021-09-07 | 53.59 | $8.04 | 44200 |
| 2021-09-03 | 53.35 | $7.94 | 44000 |
| 2021-09-02 | 53.20 | $8.05 | 31500 |
| 2021-09-01 | 52.88 | $7.86 | 29500 |
| 2021-08-31 | 52.72 | $7.92 | 21900 |
| 2021-08-30 | 52.43 | $7.86 | 37900 |
| 2021-08-27 | 52.12 | $8.15 | 42200 |
| 2021-08-26 | 51.79 | $7.97 | 45000 |
| 2021-08-25 | 51.06 | $7.99 | 66600 |
| 2021-08-24 | 50.33 | $7.72 | 43100 |
| 2021-08-23 | 49.75 | $7.54 | 88500 |
| 2021-08-20 | 49.18 | $6.97 | 23900 |
| 2021-08-19 | 48.99 | $6.82 | 30800 |
| 2021-08-18 | 48.88 | $6.88 | 33000 |
| 2021-08-17 | 48.60 | $6.90 | 26600 |
| 2021-08-16 | 48.31 | $6.97 | 55500 |
| 2021-08-13 | 47.74 | $7.13 | 27700 |
| 2021-08-12 | 46.75 | $7.14 | 50400 |
| 2021-08-11 | 45.71 | $7.34 | 47300 |
| 2021-08-10 | 44.64 | $6.99 | 23100 |
| 2021-08-09 | 43.67 | $6.97 | 49600 |
| 2021-08-06 | 42.65 | $6.81 | 15200 |
| 2021-08-05 | 41.68 | $6.88 | 61800 |
| 2021-08-04 | 40.66 | $6.61 | 26900 |
| 2021-08-03 | 39.74 | $6.62 | 16200 |
| 2021-08-02 | 38.75 | $6.70 | 32100 |
| 2021-07-30 | 37.63 | $6.51 | 25700 |
| 2021-07-29 | 36.57 | $6.54 | 20900 |
| 2021-07-28 | 35.34 | $6.61 | 33300 |
| 2021-07-27 | 34.05 | $6.62 | 53900 |
| 2021-07-26 | 32.71 | $6.54 | 61400 |
| 2021-07-23 | 31.30 | $6.58 | 65000 |
| 2021-07-22 | 29.80 | $6.71 | 60600 |
| 2021-07-21 | 28.05 | $6.80 | 54800 |
| 2021-07-20 | 26.17 | $6.61 | 37100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected