Is Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) research center and poll results.
NASDAQ : FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.44 USD
$0 (0.0%)
- Volume
- 42.81K
- Average Volume
- 69.27K
- Market Capitalization
- $326.42M
- P/E Ratio
- 56.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.43
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.96
Average
10.26
Maximum
10.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.44 | 42807 |
| 2026-07-16 | 10.43 | $10.43 | 34335 |
| 2026-07-15 | 10.43 | $10.44 | 333800 |
| 2026-07-14 | 10.43 | $10.44 | 30400 |
| 2026-07-13 | 10.43 | $10.43 | 44700 |
| 2026-07-10 | 10.43 | $10.44 | 30400 |
| 2026-07-09 | 10.42 | $10.46 | 70222 |
| 2026-07-08 | 10.42 | $10.44 | 60230 |
| 2026-07-07 | 10.42 | $10.43 | 36800 |
| 2026-07-06 | 10.42 | $10.44 | 39313 |
| 2026-07-02 | 10.42 | $10.44 | 62400 |
| 2026-07-01 | 10.41 | $10.43 | 200 |
| 2026-06-30 | 10.41 | $10.42 | 310319 |
| 2026-06-29 | 10.41 | $10.42 | 28100 |
| 2026-06-26 | 10.41 | $10.43 | 23 |
| 2026-06-25 | 10.41 | $10.43 | 900800 |
| 2026-06-24 | 10.40 | $10.43 | 326 |
| 2026-06-23 | 10.40 | $10.43 | 500100 |
| 2026-06-22 | 10.40 | $10.43 | 1416 |
| 2026-06-18 | 10.40 | $10.42 | 350125 |
| 2026-06-17 | 10.39 | $10.41 | 400 |
| 2026-06-16 | 10.39 | $10.41 | 0 |
| 2026-06-15 | 10.39 | $10.41 | 7007 |
| 2026-06-12 | 10.39 | $10.40 | 26522 |
| 2026-06-11 | 10.39 | $10.40 | 8337 |
| 2026-06-10 | 10.38 | $10.40 | 12900 |
| 2026-06-09 | 10.38 | $10.40 | — |
| 2026-06-08 | 10.38 | $10.40 | 17200 |
| 2026-06-05 | 10.38 | $10.40 | 618 |
| 2026-06-04 | 10.38 | $10.40 | 38233 |
| 2026-06-03 | 10.38 | $10.39 | 300 |
| 2026-06-02 | 10.37 | $10.40 | 14237 |
| 2026-06-01 | 10.37 | $10.39 | 10521 |
| 2026-05-29 | 10.37 | $10.39 | 800 |
| 2026-05-28 | 10.37 | $10.38 | 700 |
| 2026-05-27 | 10.37 | $10.38 | 22500 |
| 2026-05-26 | 10.37 | $10.39 | 59042 |
| 2026-05-22 | 10.37 | $10.38 | 38201 |
| 2026-05-21 | 10.36 | $10.37 | 900 |
| 2026-05-20 | 10.36 | $10.38 | 400 |
| 2026-05-19 | 10.36 | $10.38 | 58500 |
| 2026-05-18 | 10.36 | $10.36 | 28900 |
| 2026-05-15 | 10.36 | $10.36 | 179700 |
| 2026-05-14 | 10.36 | $10.36 | 600 |
| 2026-05-13 | 10.36 | $10.36 | 1530 |
| 2026-05-12 | 10.36 | $10.37 | 41400 |
| 2026-05-11 | 10.35 | $10.37 | 20534 |
| 2026-05-08 | 10.35 | $10.37 | 11500 |
| 2026-05-07 | 10.35 | $10.37 | 24301 |
| 2026-05-06 | 10.35 | $10.36 | 28400 |
| 2026-05-05 | 10.34 | $10.36 | 605 |
| 2026-05-04 | 10.34 | $10.37 | 2400 |
| 2026-05-01 | 10.34 | $10.36 | 400 |
| 2026-04-30 | 10.34 | $10.35 | 15740 |
| 2026-04-29 | 10.33 | $10.35 | 253000 |
| 2026-04-28 | 10.33 | $10.36 | 32216 |
| 2026-04-27 | 10.33 | $10.36 | 25048 |
| 2026-04-24 | 10.32 | $10.36 | 25200 |
| 2026-04-23 | 10.32 | $10.36 | 377900 |
| 2026-04-22 | 10.32 | $10.35 | 600 |
| 2026-04-21 | 10.31 | $10.34 | 12200 |
| 2026-04-20 | 10.31 | $10.34 | 18900 |
| 2026-04-17 | 10.31 | $10.34 | 464943 |
| 2026-04-16 | 10.31 | $10.34 | 15903 |
| 2026-04-15 | 10.31 | $10.32 | 38030 |
| 2026-04-14 | 10.30 | $10.32 | 16600 |
| 2026-04-13 | 10.30 | $10.33 | 354416 |
| 2026-04-10 | 10.30 | $10.32 | 455306 |
| 2026-04-09 | 10.30 | $10.32 | 676042 |
| 2026-04-08 | 10.30 | $10.32 | 919721 |
| 2026-04-07 | 10.30 | $10.31 | — |
| 2026-04-06 | 10.29 | $10.31 | 2753 |
| 2026-04-02 | 10.29 | $10.31 | 2800 |
| 2026-04-01 | 10.29 | $10.30 | 200010 |
| 2026-03-31 | 10.29 | $10.30 | 1898 |
| 2026-03-30 | 10.29 | $10.30 | 2700 |
| 2026-03-27 | 10.29 | $10.29 | 50000 |
| 2026-03-26 | 10.29 | $10.29 | — |
| 2026-03-25 | 10.29 | $10.29 | 200032 |
| 2026-03-24 | 10.29 | $10.30 | — |
| 2026-03-23 | 10.29 | $10.30 | — |
| 2026-03-20 | 10.28 | $10.30 | 25000 |
| 2026-03-19 | 10.28 | $10.29 | 5 |
| 2026-03-18 | 10.28 | $10.29 | 9600 |
| 2026-03-17 | 10.28 | $10.28 | 45200 |
| 2026-03-16 | 10.28 | $10.29 | 6701 |
| 2026-03-13 | 10.28 | $10.29 | 3 |
| 2026-03-12 | 10.28 | $10.29 | 11200 |
| 2026-03-11 | 10.28 | $10.29 | 142701 |
| 2026-03-10 | 10.28 | $10.28 | 1517 |
| 2026-03-09 | 10.28 | $10.28 | 110 |
| 2026-03-06 | 10.28 | $10.28 | — |
| 2026-03-05 | 10.28 | $10.29 | 3236 |
| 2026-03-04 | 10.28 | $10.28 | — |
| 2026-03-03 | 10.28 | $10.28 | — |
| 2026-03-02 | 10.29 | $10.28 | 6300 |
| 2026-02-27 | 10.29 | $10.28 | — |
| 2026-02-26 | 10.29 | $10.28 | — |
| 2026-02-25 | 10.29 | $10.28 | — |
| 2026-02-24 | 10.29 | $10.28 | — |
| 2026-02-23 | 10.29 | $10.28 | — |
| 2026-02-20 | 10.29 | $10.28 | — |
| 2026-02-19 | 10.29 | $10.28 | 8400 |
| 2026-02-18 | 10.29 | $10.27 | 3 |
| 2026-02-17 | 10.29 | $10.27 | 76800 |
| 2026-02-13 | 10.29 | $10.27 | 98815 |
| 2026-02-12 | 10.29 | $10.28 | 4800 |
| 2026-02-11 | 10.29 | $10.27 | 4300 |
| 2026-02-10 | 10.29 | $10.30 | 38 |
| 2026-02-09 | 10.29 | $10.30 | — |
| 2026-02-06 | 10.29 | $10.30 | — |
| 2026-02-05 | 10.29 | $10.30 | — |
| 2026-02-04 | 10.29 | $10.30 | 38 |
| 2026-02-03 | 10.29 | $10.30 | — |
| 2026-02-02 | 10.29 | $10.30 | 61209 |
| 2026-01-30 | 10.29 | $10.30 | 1000 |
| 2026-01-29 | 10.28 | $10.30 | — |
| 2026-01-28 | 10.28 | $10.30 | — |
| 2026-01-27 | 10.28 | $10.30 | 101 |
| 2026-01-26 | 10.28 | $10.26 | 13103 |
| 2026-01-23 | 10.28 | $10.26 | — |
| 2026-01-22 | 10.28 | $10.26 | 10200 |
| 2026-01-21 | 10.29 | $10.28 | 8938 |
| 2026-01-20 | 10.29 | $10.30 | 200 |
| 2026-01-16 | 10.29 | $10.28 | 50 |
| 2026-01-15 | 10.29 | $10.28 | 23000 |
| 2026-01-14 | 10.29 | $10.29 | — |
| 2026-01-13 | 10.29 | $10.29 | 1 |
| 2026-01-12 | 10.30 | $10.29 | — |
| 2026-01-09 | 10.30 | $10.29 | 100 |
| 2026-01-08 | 10.30 | $10.26 | 3704 |
| 2026-01-07 | 10.31 | $10.30 | 300 |
| 2026-01-06 | 10.31 | $10.30 | 400 |
| 2026-01-05 | 10.31 | $10.30 | 200 |
| 2026-01-02 | 10.32 | $10.26 | 600 |
| 2025-12-31 | 10.32 | $10.29 | 7506 |
| 2025-12-30 | 10.33 | $10.27 | 44428 |
| 2025-12-29 | 10.33 | $10.30 | 100 |
| 2025-12-26 | 10.34 | $10.28 | 1 |
| 2025-12-24 | 10.34 | $10.28 | 20202 |
| 2025-12-23 | 10.35 | $10.28 | 64200 |
| 2025-12-22 | 10.35 | $10.29 | 15802 |
| 2025-12-19 | 10.36 | $10.30 | 500 |
| 2025-12-18 | 10.36 | $10.30 | 5000 |
| 2025-12-17 | 10.37 | $10.30 | 4200 |
| 2025-12-16 | 10.37 | $10.30 | 93111 |
| 2025-12-15 | 10.38 | $10.34 | 800 |
| 2025-12-12 | 10.38 | $10.38 | 2000 |
| 2025-12-11 | 10.38 | $10.38 | 2300 |
| 2025-12-10 | 10.39 | $10.38 | 200 |
| 2025-12-09 | 10.39 | $10.28 | 104 |
| 2025-12-08 | 10.40 | $10.39 | 1553 |
| 2025-12-05 | 10.40 | $10.39 | 3304 |
| 2025-12-04 | 10.40 | $10.38 | 1 |
| 2025-12-03 | 10.40 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | 3 |
| 2025-12-01 | 10.39 | $10.38 | 22010 |
| 2025-11-28 | 10.38 | $10.35 | 27520 |
| 2025-11-26 | 10.38 | $10.38 | 199549 |
| 2025-11-25 | 10.37 | $10.40 | 200 |
| 2025-11-24 | 10.36 | $10.40 | — |
| 2025-11-21 | 10.36 | $10.40 | 3300 |
| 2025-11-20 | 10.37 | $10.40 | 214 |
| 2025-11-19 | 10.37 | $10.35 | 25300 |
| 2025-11-18 | 10.37 | $10.35 | 4200 |
| 2025-11-17 | 10.37 | $10.45 | — |
| 2025-11-14 | 10.36 | $10.45 | 449 |
| 2025-11-13 | 10.35 | $10.42 | — |
| 2025-11-12 | 10.34 | $10.42 | 80 |
| 2025-11-11 | 10.34 | $10.42 | — |
| 2025-11-10 | 10.34 | $10.42 | 5328 |
| 2025-11-07 | 10.33 | $10.41 | — |
| 2025-11-06 | 10.31 | $10.41 | — |
| 2025-11-05 | 10.30 | $10.41 | 300 |
| 2025-11-04 | 10.29 | $10.26 | 70 |
| 2025-11-03 | 10.29 | $10.26 | 1 |
| 2025-10-31 | 10.28 | $10.26 | 2800 |
| 2025-10-30 | 10.28 | $10.27 | — |
| 2025-10-29 | 10.27 | $10.27 | 239 |
| 2025-10-28 | 10.27 | $10.23 | 25133 |
| 2025-10-27 | 10.26 | $10.43 | 962 |
| 2025-10-24 | 10.25 | $10.43 | — |
| 2025-10-23 | 10.24 | $10.43 | 962 |
| 2025-10-22 | 10.23 | $10.43 | 1000 |
| 2025-10-21 | 10.22 | $10.23 | 3817 |
| 2025-10-20 | 10.21 | $10.27 | 4 |
| 2025-10-17 | 10.21 | $10.27 | 1414 |
| 2025-10-16 | 10.21 | $10.26 | 223041 |
| 2025-10-15 | 10.20 | $10.50 | 830 |
| 2025-10-14 | 10.18 | $10.25 | 3600 |
| 2025-10-13 | 10.18 | $10.22 | 16601 |
| 2025-10-10 | 10.18 | $10.17 | 4520 |
| 2025-10-09 | 10.18 | $10.18 | 3702 |
| 2025-10-08 | 10.17 | $10.18 | 12200 |
| 2025-10-07 | 10.17 | $10.17 | 307 |
| 2025-10-06 | 10.17 | $10.17 | 1 |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.17 | $10.17 | — |
| 2025-10-01 | 10.17 | $10.17 | 2 |
| 2025-09-30 | 10.17 | $10.17 | 50 |
| 2025-09-29 | 10.16 | $10.17 | 3253 |
| 2025-09-26 | 10.16 | $10.18 | 55004 |
| 2025-09-25 | 10.16 | $10.20 | 22 |
| 2025-09-24 | 10.16 | $10.20 | 2446 |
| 2025-09-23 | 10.16 | $10.20 | 2446 |
| 2025-09-22 | 10.15 | $10.20 | 2446 |
| 2025-09-19 | 10.15 | $10.17 | 50 |
| 2025-09-18 | 10.15 | $10.17 | 125026 |
| 2025-09-17 | 10.15 | $10.16 | 80426 |
| 2025-09-16 | 10.15 | $10.16 | 5 |
| 2025-09-15 | 10.15 | $10.16 | — |
| 2025-09-12 | 10.15 | $10.16 | 252835 |
| 2025-09-11 | 10.15 | $10.16 | — |
| 2025-09-10 | 10.15 | $10.16 | — |
| 2025-09-09 | 10.15 | $10.16 | 100 |
| 2025-09-08 | 10.15 | $10.13 | — |
| 2025-09-05 | 10.15 | $10.13 | 792 |
| 2025-09-04 | 10.15 | $10.15 | 16000 |
| 2025-09-03 | 10.15 | $10.13 | — |
| 2025-09-02 | 10.15 | $10.13 | 4 |
| 2025-08-29 | 10.15 | $10.13 | 526 |
| 2025-08-28 | 10.16 | $10.14 | 1045 |
| 2025-08-27 | 10.16 | $10.15 | — |
| 2025-08-26 | 10.16 | $10.15 | 10 |
| 2025-08-25 | 10.16 | $10.15 | 30 |
| 2025-08-22 | 10.16 | $10.15 | 30 |
| 2025-08-21 | 10.16 | $10.15 | 5004 |
| 2025-08-20 | 10.16 | $10.16 | 10012 |
| 2025-08-19 | 10.16 | $10.16 | 10014 |
| 2025-08-18 | 10.17 | $10.15 | 31697 |
| 2025-08-15 | 10.17 | $10.15 | 31697 |
| 2025-08-14 | 10.17 | $10.15 | 39700 |
| 2025-08-13 | 10.17 | $10.15 | 148568 |
| 2025-08-12 | 10.17 | $10.15 | 83316 |
| 2025-08-11 | 10.17 | $10.16 | 25126 |
| 2025-08-08 | 10.17 | $10.16 | 50000 |
| 2025-08-07 | 10.17 | $10.16 | 100100 |
| 2025-08-06 | 10.17 | $10.17 | 5421 |
| 2025-08-05 | 10.17 | $10.17 | 180840 |
| 2025-08-04 | 10.17 | $10.18 | — |
| 2025-08-01 | 10.17 | $10.18 | 42506 |
| 2025-07-31 | 10.17 | $10.16 | 16429 |
| 2025-07-30 | 10.17 | $10.17 | 10423 |
| 2025-07-29 | 10.17 | $10.17 | — |
| 2025-07-28 | 10.16 | $10.17 | 5 |
| 2025-07-25 | 10.16 | $10.17 | 2251 |
| 2025-07-24 | 10.16 | $10.18 | 900 |
| 2025-07-23 | 10.16 | $10.18 | 5601 |
| 2025-07-22 | 10.16 | $10.18 | 1315 |
| 2025-07-21 | 10.16 | $10.17 | 9040 |
| 2025-07-18 | 10.16 | $10.16 | 900 |
| 2025-07-17 | 10.16 | $10.18 | 29100 |
| 2025-07-16 | 10.15 | $10.18 | 82800 |
| 2025-07-15 | 10.15 | $10.16 | 1300 |
| 2025-07-14 | 10.15 | $10.16 | 136 |
| 2025-07-11 | 10.15 | $10.17 | 37900 |
| 2025-07-10 | 10.14 | $10.16 | 321000 |
| 2025-07-09 | 10.14 | $10.15 | 20724 |
| 2025-07-08 | 10.14 | $10.16 | 13400 |
| 2025-07-07 | 10.14 | $10.16 | 31400 |
| 2025-07-03 | 10.13 | $10.15 | 48700 |
| 2025-07-02 | 10.13 | $10.15 | 354500 |
| 2025-07-01 | 10.13 | $10.15 | 1447 |
| 2025-06-30 | 10.13 | $10.15 | 122700 |
| 2025-06-27 | 10.13 | $10.15 | 44608 |
| 2025-06-26 | 10.12 | $10.14 | 201417 |
| 2025-06-25 | 10.12 | $10.12 | 162408 |
| 2025-06-24 | 10.12 | $10.17 | 2119 |
| 2025-06-23 | 10.11 | $10.17 | 106100 |
| 2025-06-20 | 10.10 | $10.17 | 1.7M |
| 2025-06-18 | 10.10 | $10.12 | 40200 |
| 2025-06-17 | 10.10 | $10.11 | 8324 |
| 2025-06-16 | 10.09 | $10.13 | 63409 |
| 2025-06-13 | 10.09 | $10.13 | 86317 |
| 2025-06-12 | 10.08 | $10.10 | 1213 |
| 2025-06-11 | 10.08 | $10.10 | 535 |
| 2025-06-10 | 10.07 | $10.13 | 53300 |
| 2025-06-09 | 10.07 | $10.13 | 38200 |
| 2025-06-06 | 10.06 | $10.10 | 146143 |
| 2025-06-05 | 10.06 | $10.11 | 30200 |
| 2025-06-04 | 10.05 | $10.11 | 263726 |
| 2025-06-03 | 10.04 | $10.14 | 12025 |
| 2025-06-02 | 10.03 | $10.13 | 85400 |
| 2025-05-30 | 10.02 | $10.10 | 146347 |
| 2025-05-29 | 10.02 | $10.06 | 33003 |
| 2025-05-28 | 10.01 | $10.06 | 112817 |
| 2025-05-27 | 10.00 | $10.06 | 44526 |
| 2025-05-23 | 10.00 | $10.05 | 42903 |
| 2025-05-22 | 9.99 | $10.01 | 50812 |
| 2025-05-21 | 9.98 | $10.07 | 63321 |
| 2025-05-20 | 9.97 | $10.07 | 81200 |
| 2025-05-19 | 9.96 | $10.06 | 11433 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.26
Maximum
10.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.44 | 42807 |
| 2026-07-16 | 10.43 | $10.43 | 34335 |
| 2026-07-15 | 10.43 | $10.44 | 333800 |
| 2026-07-14 | 10.43 | $10.44 | 30400 |
| 2026-07-13 | 10.43 | $10.43 | 44700 |
| 2026-07-10 | 10.43 | $10.44 | 30400 |
| 2026-07-09 | 10.42 | $10.46 | 70222 |
| 2026-07-08 | 10.42 | $10.44 | 60230 |
| 2026-07-07 | 10.42 | $10.43 | 36800 |
| 2026-07-06 | 10.42 | $10.44 | 39313 |
| 2026-07-02 | 10.42 | $10.44 | 62400 |
| 2026-07-01 | 10.41 | $10.43 | 200 |
| 2026-06-30 | 10.41 | $10.42 | 310319 |
| 2026-06-29 | 10.41 | $10.42 | 28100 |
| 2026-06-26 | 10.41 | $10.43 | 23 |
| 2026-06-25 | 10.41 | $10.43 | 900800 |
| 2026-06-24 | 10.41 | $10.43 | 326 |
| 2026-06-23 | 10.40 | $10.43 | 500100 |
| 2026-06-22 | 10.40 | $10.43 | 1416 |
| 2026-06-18 | 10.40 | $10.42 | 350125 |
| 2026-06-17 | 10.39 | $10.41 | 400 |
| 2026-06-16 | 10.39 | $10.41 | 0 |
| 2026-06-15 | 10.39 | $10.41 | 7007 |
| 2026-06-12 | 10.39 | $10.40 | 26522 |
| 2026-06-11 | 10.39 | $10.40 | 8337 |
| 2026-06-10 | 10.39 | $10.40 | 12900 |
| 2026-06-09 | 10.38 | $10.40 | — |
| 2026-06-08 | 10.38 | $10.40 | 17200 |
| 2026-06-05 | 10.38 | $10.40 | 618 |
| 2026-06-04 | 10.38 | $10.40 | 38233 |
| 2026-06-03 | 10.38 | $10.39 | 300 |
| 2026-06-02 | 10.37 | $10.40 | 14237 |
| 2026-06-01 | 10.37 | $10.39 | 10521 |
| 2026-05-29 | 10.37 | $10.39 | 800 |
| 2026-05-28 | 10.37 | $10.38 | 700 |
| 2026-05-27 | 10.37 | $10.38 | 22500 |
| 2026-05-26 | 10.37 | $10.39 | 59042 |
| 2026-05-22 | 10.36 | $10.38 | 38201 |
| 2026-05-21 | 10.36 | $10.37 | 900 |
| 2026-05-20 | 10.36 | $10.38 | 400 |
| 2026-05-19 | 10.36 | $10.38 | 58500 |
| 2026-05-18 | 10.36 | $10.36 | 28900 |
| 2026-05-15 | 10.36 | $10.36 | 179700 |
| 2026-05-14 | 10.35 | $10.36 | 600 |
| 2026-05-13 | 10.35 | $10.36 | 1530 |
| 2026-05-12 | 10.35 | $10.37 | 41400 |
| 2026-05-11 | 10.35 | $10.37 | 20534 |
| 2026-05-08 | 10.35 | $10.37 | 11500 |
| 2026-05-07 | 10.35 | $10.37 | 24301 |
| 2026-05-06 | 10.35 | $10.36 | 28400 |
| 2026-05-05 | 10.34 | $10.36 | 605 |
| 2026-05-04 | 10.34 | $10.37 | 2400 |
| 2026-05-01 | 10.34 | $10.36 | 400 |
| 2026-04-30 | 10.34 | $10.35 | 15740 |
| 2026-04-29 | 10.34 | $10.35 | 253000 |
| 2026-04-28 | 10.33 | $10.36 | 32216 |
| 2026-04-27 | 10.33 | $10.36 | 25048 |
| 2026-04-24 | 10.33 | $10.36 | 25200 |
| 2026-04-23 | 10.33 | $10.36 | 377900 |
| 2026-04-22 | 10.32 | $10.35 | 600 |
| 2026-04-21 | 10.32 | $10.34 | 12200 |
| 2026-04-20 | 10.32 | $10.34 | 18900 |
| 2026-04-17 | 10.31 | $10.34 | 464943 |
| 2026-04-16 | 10.31 | $10.34 | 15903 |
| 2026-04-15 | 10.31 | $10.32 | 38030 |
| 2026-04-14 | 10.31 | $10.32 | 16600 |
| 2026-04-13 | 10.31 | $10.33 | 354416 |
| 2026-04-10 | 10.30 | $10.32 | 455306 |
| 2026-04-09 | 10.30 | $10.32 | 676042 |
| 2026-04-08 | 10.30 | $10.32 | 919721 |
| 2026-04-07 | 10.30 | $10.31 | — |
| 2026-04-06 | 10.30 | $10.31 | 2753 |
| 2026-04-02 | 10.29 | $10.31 | 2800 |
| 2026-04-01 | 10.29 | $10.30 | 200010 |
| 2026-03-31 | 10.29 | $10.30 | 1898 |
| 2026-03-30 | 10.29 | $10.30 | 2700 |
| 2026-03-27 | 10.29 | $10.29 | 50000 |
| 2026-03-26 | 10.29 | $10.29 | — |
| 2026-03-25 | 10.29 | $10.29 | 200032 |
| 2026-03-24 | 10.29 | $10.30 | — |
| 2026-03-23 | 10.29 | $10.30 | — |
| 2026-03-20 | 10.29 | $10.30 | 25000 |
| 2026-03-19 | 10.29 | $10.29 | 5 |
| 2026-03-18 | 10.28 | $10.29 | 9600 |
| 2026-03-17 | 10.28 | $10.28 | 45200 |
| 2026-03-16 | 10.28 | $10.29 | 6701 |
| 2026-03-13 | 10.28 | $10.29 | 3 |
| 2026-03-12 | 10.28 | $10.29 | 11200 |
| 2026-03-11 | 10.28 | $10.29 | 142701 |
| 2026-03-10 | 10.28 | $10.28 | 1517 |
| 2026-03-09 | 10.28 | $10.28 | 110 |
| 2026-03-06 | 10.28 | $10.28 | — |
| 2026-03-05 | 10.28 | $10.29 | 3236 |
| 2026-03-04 | 10.28 | $10.28 | — |
| 2026-03-03 | 10.28 | $10.28 | — |
| 2026-03-02 | 10.28 | $10.28 | 6300 |
| 2026-02-27 | 10.28 | $10.28 | — |
| 2026-02-26 | 10.28 | $10.28 | — |
| 2026-02-25 | 10.28 | $10.28 | — |
| 2026-02-24 | 10.28 | $10.28 | — |
| 2026-02-23 | 10.28 | $10.28 | — |
| 2026-02-20 | 10.28 | $10.28 | — |
| 2026-02-19 | 10.29 | $10.28 | 8400 |
| 2026-02-18 | 10.29 | $10.27 | 3 |
| 2026-02-17 | 10.29 | $10.27 | 76800 |
| 2026-02-13 | 10.29 | $10.27 | 98815 |
| 2026-02-12 | 10.29 | $10.28 | 4800 |
| 2026-02-11 | 10.29 | $10.27 | 4300 |
| 2026-02-10 | 10.30 | $10.30 | 38 |
| 2026-02-09 | 10.29 | $10.30 | — |
| 2026-02-06 | 10.29 | $10.30 | — |
| 2026-02-05 | 10.29 | $10.30 | — |
| 2026-02-04 | 10.29 | $10.30 | 38 |
| 2026-02-03 | 10.29 | $10.30 | — |
| 2026-02-02 | 10.29 | $10.30 | 61209 |
| 2026-01-30 | 10.29 | $10.30 | 1000 |
| 2026-01-29 | 10.29 | $10.30 | — |
| 2026-01-28 | 10.29 | $10.30 | — |
| 2026-01-27 | 10.29 | $10.30 | 101 |
| 2026-01-26 | 10.29 | $10.26 | 13103 |
| 2026-01-23 | 10.29 | $10.26 | — |
| 2026-01-22 | 10.29 | $10.26 | 10200 |
| 2026-01-21 | 10.29 | $10.28 | 8938 |
| 2026-01-20 | 10.30 | $10.30 | 200 |
| 2026-01-16 | 10.30 | $10.28 | 50 |
| 2026-01-15 | 10.30 | $10.28 | 23000 |
| 2026-01-14 | 10.30 | $10.29 | — |
| 2026-01-13 | 10.30 | $10.29 | 1 |
| 2026-01-12 | 10.30 | $10.29 | — |
| 2026-01-09 | 10.30 | $10.29 | 100 |
| 2026-01-08 | 10.30 | $10.26 | 3704 |
| 2026-01-07 | 10.31 | $10.30 | 300 |
| 2026-01-06 | 10.31 | $10.30 | 400 |
| 2026-01-05 | 10.31 | $10.30 | 200 |
| 2026-01-02 | 10.31 | $10.26 | 600 |
| 2025-12-31 | 10.32 | $10.29 | 7506 |
| 2025-12-30 | 10.32 | $10.27 | 44428 |
| 2025-12-29 | 10.32 | $10.30 | 100 |
| 2025-12-26 | 10.33 | $10.28 | 1 |
| 2025-12-24 | 10.33 | $10.28 | 20202 |
| 2025-12-23 | 10.33 | $10.28 | 64200 |
| 2025-12-22 | 10.34 | $10.29 | 15802 |
| 2025-12-19 | 10.35 | $10.30 | 500 |
| 2025-12-18 | 10.35 | $10.30 | 5000 |
| 2025-12-17 | 10.36 | $10.30 | 4200 |
| 2025-12-16 | 10.36 | $10.30 | 93111 |
| 2025-12-15 | 10.37 | $10.34 | 800 |
| 2025-12-12 | 10.37 | $10.38 | 2000 |
| 2025-12-11 | 10.37 | $10.38 | 2300 |
| 2025-12-10 | 10.37 | $10.38 | 200 |
| 2025-12-09 | 10.37 | $10.28 | 104 |
| 2025-12-08 | 10.38 | $10.39 | 1553 |
| 2025-12-05 | 10.38 | $10.39 | 3304 |
| 2025-12-04 | 10.38 | $10.38 | 1 |
| 2025-12-03 | 10.38 | $10.38 | 1 |
| 2025-12-02 | 10.37 | $10.38 | 3 |
| 2025-12-01 | 10.37 | $10.38 | 22010 |
| 2025-11-28 | 10.37 | $10.35 | 27520 |
| 2025-11-26 | 10.38 | $10.38 | 199549 |
| 2025-11-25 | 10.38 | $10.40 | 200 |
| 2025-11-24 | 10.37 | $10.40 | — |
| 2025-11-21 | 10.37 | $10.40 | 3300 |
| 2025-11-20 | 10.37 | $10.40 | 214 |
| 2025-11-19 | 10.36 | $10.35 | 25300 |
| 2025-11-18 | 10.37 | $10.35 | 4200 |
| 2025-11-17 | 10.37 | $10.45 | — |
| 2025-11-14 | 10.36 | $10.45 | 449 |
| 2025-11-13 | 10.35 | $10.42 | — |
| 2025-11-12 | 10.34 | $10.42 | 80 |
| 2025-11-11 | 10.33 | $10.42 | — |
| 2025-11-10 | 10.32 | $10.42 | 5328 |
| 2025-11-07 | 10.31 | $10.41 | — |
| 2025-11-06 | 10.30 | $10.41 | — |
| 2025-11-05 | 10.29 | $10.41 | 300 |
| 2025-11-04 | 10.28 | $10.26 | 70 |
| 2025-11-03 | 10.28 | $10.26 | 1 |
| 2025-10-31 | 10.28 | $10.26 | 2800 |
| 2025-10-30 | 10.29 | $10.27 | — |
| 2025-10-29 | 10.29 | $10.27 | 239 |
| 2025-10-28 | 10.29 | $10.23 | 25133 |
| 2025-10-27 | 10.29 | $10.43 | 962 |
| 2025-10-24 | 10.28 | $10.43 | — |
| 2025-10-23 | 10.26 | $10.43 | 962 |
| 2025-10-22 | 10.25 | $10.43 | 1000 |
| 2025-10-21 | 10.23 | $10.23 | 3817 |
| 2025-10-20 | 10.23 | $10.27 | 4 |
| 2025-10-17 | 10.22 | $10.27 | 1414 |
| 2025-10-16 | 10.22 | $10.26 | 223041 |
| 2025-10-15 | 10.21 | $10.50 | 830 |
| 2025-10-14 | 10.18 | $10.25 | 3600 |
| 2025-10-13 | 10.18 | $10.22 | 16601 |
| 2025-10-10 | 10.17 | $10.17 | 4520 |
| 2025-10-09 | 10.17 | $10.18 | 3702 |
| 2025-10-08 | 10.17 | $10.18 | 12200 |
| 2025-10-07 | 10.17 | $10.17 | 307 |
| 2025-10-06 | 10.17 | $10.17 | 1 |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.17 | $10.17 | — |
| 2025-10-01 | 10.17 | $10.17 | 2 |
| 2025-09-30 | 10.17 | $10.17 | 50 |
| 2025-09-29 | 10.17 | $10.17 | 3253 |
| 2025-09-26 | 10.17 | $10.18 | 55004 |
| 2025-09-25 | 10.17 | $10.20 | 22 |
| 2025-09-24 | 10.17 | $10.20 | 2446 |
| 2025-09-23 | 10.16 | $10.20 | 2446 |
| 2025-09-22 | 10.16 | $10.20 | 2446 |
| 2025-09-19 | 10.16 | $10.17 | 50 |
| 2025-09-18 | 10.15 | $10.17 | 125026 |
| 2025-09-17 | 10.15 | $10.16 | 80426 |
| 2025-09-16 | 10.15 | $10.16 | 5 |
| 2025-09-15 | 10.15 | $10.16 | — |
| 2025-09-12 | 10.15 | $10.16 | 252835 |
| 2025-09-11 | 10.15 | $10.16 | — |
| 2025-09-10 | 10.15 | $10.16 | — |
| 2025-09-09 | 10.15 | $10.16 | 100 |
| 2025-09-08 | 10.14 | $10.13 | — |
| 2025-09-05 | 10.15 | $10.13 | 792 |
| 2025-09-04 | 10.15 | $10.15 | 16000 |
| 2025-09-03 | 10.15 | $10.13 | — |
| 2025-09-02 | 10.15 | $10.13 | 4 |
| 2025-08-29 | 10.15 | $10.13 | 526 |
| 2025-08-28 | 10.15 | $10.14 | 1045 |
| 2025-08-27 | 10.16 | $10.15 | — |
| 2025-08-26 | 10.16 | $10.15 | 10 |
| 2025-08-25 | 10.16 | $10.15 | 30 |
| 2025-08-22 | 10.16 | $10.15 | 30 |
| 2025-08-21 | 10.16 | $10.15 | 5004 |
| 2025-08-20 | 10.16 | $10.16 | 10012 |
| 2025-08-19 | 10.16 | $10.16 | 10014 |
| 2025-08-18 | 10.16 | $10.15 | 31697 |
| 2025-08-15 | 10.16 | $10.15 | 31697 |
| 2025-08-14 | 10.16 | $10.15 | 39700 |
| 2025-08-13 | 10.16 | $10.15 | 148568 |
| 2025-08-12 | 10.16 | $10.15 | 83316 |
| 2025-08-11 | 10.17 | $10.16 | 25126 |
| 2025-08-08 | 10.17 | $10.16 | 50000 |
| 2025-08-07 | 10.17 | $10.16 | 100100 |
| 2025-08-06 | 10.17 | $10.17 | 5421 |
| 2025-08-05 | 10.17 | $10.17 | 180840 |
| 2025-08-04 | 10.17 | $10.18 | — |
| 2025-08-01 | 10.16 | $10.18 | 42506 |
| 2025-07-31 | 10.16 | $10.16 | 16429 |
| 2025-07-30 | 10.16 | $10.17 | 10423 |
| 2025-07-29 | 10.16 | $10.17 | — |
| 2025-07-28 | 10.16 | $10.17 | 5 |
| 2025-07-25 | 10.16 | $10.17 | 2251 |
| 2025-07-24 | 10.16 | $10.18 | 900 |
| 2025-07-23 | 10.16 | $10.18 | 5601 |
| 2025-07-22 | 10.16 | $10.18 | 1315 |
| 2025-07-21 | 10.15 | $10.17 | 9040 |
| 2025-07-18 | 10.15 | $10.16 | 900 |
| 2025-07-17 | 10.15 | $10.18 | 29100 |
| 2025-07-16 | 10.15 | $10.18 | 82800 |
| 2025-07-15 | 10.14 | $10.16 | 1300 |
| 2025-07-14 | 10.14 | $10.16 | 136 |
| 2025-07-11 | 10.14 | $10.17 | 37900 |
| 2025-07-10 | 10.14 | $10.16 | 321000 |
| 2025-07-09 | 10.14 | $10.15 | 20724 |
| 2025-07-08 | 10.13 | $10.16 | 13400 |
| 2025-07-07 | 10.13 | $10.16 | 31400 |
| 2025-07-03 | 10.13 | $10.15 | 48700 |
| 2025-07-02 | 10.13 | $10.15 | 354500 |
| 2025-07-01 | 10.12 | $10.15 | 1447 |
| 2025-06-30 | 10.12 | $10.15 | 122700 |
| 2025-06-27 | 10.12 | $10.15 | 44608 |
| 2025-06-26 | 10.12 | $10.14 | 201417 |
| 2025-06-25 | 10.11 | $10.12 | 162408 |
| 2025-06-24 | 10.11 | $10.17 | 2119 |
| 2025-06-23 | 10.11 | $10.17 | 106100 |
| 2025-06-20 | 10.10 | $10.17 | 1.7M |
| 2025-06-18 | 10.09 | $10.12 | 40200 |
| 2025-06-17 | 10.09 | $10.11 | 8324 |
| 2025-06-16 | 10.09 | $10.13 | 63409 |
| 2025-06-13 | 10.08 | $10.13 | 86317 |
| 2025-06-12 | 10.08 | $10.10 | 1213 |
| 2025-06-11 | 10.08 | $10.10 | 535 |
| 2025-06-10 | 10.07 | $10.13 | 53300 |
| 2025-06-09 | 10.07 | $10.13 | 38200 |
| 2025-06-06 | 10.06 | $10.10 | 146143 |
| 2025-06-05 | 10.06 | $10.11 | 30200 |
| 2025-06-04 | 10.05 | $10.11 | 263726 |
| 2025-06-03 | 10.04 | $10.14 | 12025 |
| 2025-06-02 | 10.03 | $10.13 | 85400 |
| 2025-05-30 | 10.02 | $10.10 | 146347 |
| 2025-05-29 | 10.02 | $10.06 | 33003 |
| 2025-05-28 | 10.01 | $10.06 | 112817 |
| 2025-05-27 | 10.01 | $10.06 | 44526 |
| 2025-05-23 | 10.00 | $10.05 | 42903 |
| 2025-05-22 | 9.99 | $10.01 | 50812 |
| 2025-05-21 | 9.99 | $10.07 | 63321 |
| 2025-05-20 | 9.98 | $10.07 | 81200 |
| 2025-05-19 | 9.98 | $10.06 | 11433 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.44
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.99
Average
10.26
Maximum
10.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.44 | 42807 |
| 2026-07-16 | 10.44 | $10.43 | 34335 |
| 2026-07-15 | 10.44 | $10.44 | 333800 |
| 2026-07-14 | 10.43 | $10.44 | 30400 |
| 2026-07-13 | 10.43 | $10.43 | 44700 |
| 2026-07-10 | 10.43 | $10.44 | 30400 |
| 2026-07-09 | 10.43 | $10.46 | 70222 |
| 2026-07-08 | 10.43 | $10.44 | 60230 |
| 2026-07-07 | 10.43 | $10.43 | 36800 |
| 2026-07-06 | 10.42 | $10.44 | 39313 |
| 2026-07-02 | 10.42 | $10.44 | 62400 |
| 2026-07-01 | 10.42 | $10.43 | 200 |
| 2026-06-30 | 10.42 | $10.42 | 310319 |
| 2026-06-29 | 10.42 | $10.42 | 28100 |
| 2026-06-26 | 10.42 | $10.43 | 23 |
| 2026-06-25 | 10.41 | $10.43 | 900800 |
| 2026-06-24 | 10.41 | $10.43 | 326 |
| 2026-06-23 | 10.41 | $10.43 | 500100 |
| 2026-06-22 | 10.41 | $10.43 | 1416 |
| 2026-06-18 | 10.40 | $10.42 | 350125 |
| 2026-06-17 | 10.40 | $10.41 | 400 |
| 2026-06-16 | 10.40 | $10.41 | 0 |
| 2026-06-15 | 10.40 | $10.41 | 7007 |
| 2026-06-12 | 10.39 | $10.40 | 26522 |
| 2026-06-11 | 10.39 | $10.40 | 8337 |
| 2026-06-10 | 10.39 | $10.40 | 12900 |
| 2026-06-09 | 10.39 | $10.40 | — |
| 2026-06-08 | 10.39 | $10.40 | 17200 |
| 2026-06-05 | 10.39 | $10.40 | 618 |
| 2026-06-04 | 10.38 | $10.40 | 38233 |
| 2026-06-03 | 10.38 | $10.39 | 300 |
| 2026-06-02 | 10.38 | $10.40 | 14237 |
| 2026-06-01 | 10.38 | $10.39 | 10521 |
| 2026-05-29 | 10.38 | $10.39 | 800 |
| 2026-05-28 | 10.37 | $10.38 | 700 |
| 2026-05-27 | 10.37 | $10.38 | 22500 |
| 2026-05-26 | 10.37 | $10.39 | 59042 |
| 2026-05-22 | 10.37 | $10.38 | 38201 |
| 2026-05-21 | 10.37 | $10.37 | 900 |
| 2026-05-20 | 10.37 | $10.38 | 400 |
| 2026-05-19 | 10.36 | $10.38 | 58500 |
| 2026-05-18 | 10.36 | $10.36 | 28900 |
| 2026-05-15 | 10.36 | $10.36 | 179700 |
| 2026-05-14 | 10.36 | $10.36 | 600 |
| 2026-05-13 | 10.36 | $10.36 | 1530 |
| 2026-05-12 | 10.36 | $10.37 | 41400 |
| 2026-05-11 | 10.36 | $10.37 | 20534 |
| 2026-05-08 | 10.36 | $10.37 | 11500 |
| 2026-05-07 | 10.36 | $10.37 | 24301 |
| 2026-05-06 | 10.35 | $10.36 | 28400 |
| 2026-05-05 | 10.35 | $10.36 | 605 |
| 2026-05-04 | 10.35 | $10.37 | 2400 |
| 2026-05-01 | 10.35 | $10.36 | 400 |
| 2026-04-30 | 10.34 | $10.35 | 15740 |
| 2026-04-29 | 10.34 | $10.35 | 253000 |
| 2026-04-28 | 10.34 | $10.36 | 32216 |
| 2026-04-27 | 10.34 | $10.36 | 25048 |
| 2026-04-24 | 10.33 | $10.36 | 25200 |
| 2026-04-23 | 10.33 | $10.36 | 377900 |
| 2026-04-22 | 10.33 | $10.35 | 600 |
| 2026-04-21 | 10.32 | $10.34 | 12200 |
| 2026-04-20 | 10.32 | $10.34 | 18900 |
| 2026-04-17 | 10.32 | $10.34 | 464943 |
| 2026-04-16 | 10.31 | $10.34 | 15903 |
| 2026-04-15 | 10.31 | $10.32 | 38030 |
| 2026-04-14 | 10.31 | $10.32 | 16600 |
| 2026-04-13 | 10.31 | $10.33 | 354416 |
| 2026-04-10 | 10.31 | $10.32 | 455306 |
| 2026-04-09 | 10.30 | $10.32 | 676042 |
| 2026-04-08 | 10.30 | $10.32 | 919721 |
| 2026-04-07 | 10.30 | $10.31 | — |
| 2026-04-06 | 10.30 | $10.31 | 2753 |
| 2026-04-02 | 10.30 | $10.31 | 2800 |
| 2026-04-01 | 10.29 | $10.30 | 200010 |
| 2026-03-31 | 10.29 | $10.30 | 1898 |
| 2026-03-30 | 10.29 | $10.30 | 2700 |
| 2026-03-27 | 10.29 | $10.29 | 50000 |
| 2026-03-26 | 10.29 | $10.29 | — |
| 2026-03-25 | 10.29 | $10.29 | 200032 |
| 2026-03-24 | 10.29 | $10.30 | — |
| 2026-03-23 | 10.29 | $10.30 | — |
| 2026-03-20 | 10.29 | $10.30 | 25000 |
| 2026-03-19 | 10.29 | $10.29 | 5 |
| 2026-03-18 | 10.28 | $10.29 | 9600 |
| 2026-03-17 | 10.28 | $10.28 | 45200 |
| 2026-03-16 | 10.28 | $10.29 | 6701 |
| 2026-03-13 | 10.28 | $10.29 | 3 |
| 2026-03-12 | 10.28 | $10.29 | 11200 |
| 2026-03-11 | 10.28 | $10.29 | 142701 |
| 2026-03-10 | 10.28 | $10.28 | 1517 |
| 2026-03-09 | 10.28 | $10.28 | 110 |
| 2026-03-06 | 10.28 | $10.28 | — |
| 2026-03-05 | 10.28 | $10.29 | 3236 |
| 2026-03-04 | 10.28 | $10.28 | — |
| 2026-03-03 | 10.28 | $10.28 | — |
| 2026-03-02 | 10.28 | $10.28 | 6300 |
| 2026-02-27 | 10.28 | $10.28 | — |
| 2026-02-26 | 10.28 | $10.28 | — |
| 2026-02-25 | 10.28 | $10.28 | — |
| 2026-02-24 | 10.28 | $10.28 | — |
| 2026-02-23 | 10.28 | $10.28 | — |
| 2026-02-20 | 10.29 | $10.28 | — |
| 2026-02-19 | 10.29 | $10.28 | 8400 |
| 2026-02-18 | 10.29 | $10.27 | 3 |
| 2026-02-17 | 10.29 | $10.27 | 76800 |
| 2026-02-13 | 10.29 | $10.27 | 98815 |
| 2026-02-12 | 10.29 | $10.28 | 4800 |
| 2026-02-11 | 10.29 | $10.27 | 4300 |
| 2026-02-10 | 10.29 | $10.30 | 38 |
| 2026-02-09 | 10.29 | $10.30 | — |
| 2026-02-06 | 10.29 | $10.30 | — |
| 2026-02-05 | 10.29 | $10.30 | — |
| 2026-02-04 | 10.29 | $10.30 | 38 |
| 2026-02-03 | 10.29 | $10.30 | — |
| 2026-02-02 | 10.29 | $10.30 | 61209 |
| 2026-01-30 | 10.29 | $10.30 | 1000 |
| 2026-01-29 | 10.28 | $10.30 | — |
| 2026-01-28 | 10.28 | $10.30 | — |
| 2026-01-27 | 10.28 | $10.30 | 101 |
| 2026-01-26 | 10.28 | $10.26 | 13103 |
| 2026-01-23 | 10.28 | $10.26 | — |
| 2026-01-22 | 10.28 | $10.26 | 10200 |
| 2026-01-21 | 10.29 | $10.28 | 8938 |
| 2026-01-20 | 10.29 | $10.30 | 200 |
| 2026-01-16 | 10.29 | $10.28 | 50 |
| 2026-01-15 | 10.29 | $10.28 | 23000 |
| 2026-01-14 | 10.29 | $10.29 | — |
| 2026-01-13 | 10.29 | $10.29 | 1 |
| 2026-01-12 | 10.29 | $10.29 | — |
| 2026-01-09 | 10.29 | $10.29 | 100 |
| 2026-01-08 | 10.29 | $10.26 | 3704 |
| 2026-01-07 | 10.29 | $10.30 | 300 |
| 2026-01-06 | 10.30 | $10.30 | 400 |
| 2026-01-05 | 10.30 | $10.30 | 200 |
| 2026-01-02 | 10.30 | $10.26 | 600 |
| 2025-12-31 | 10.30 | $10.29 | 7506 |
| 2025-12-30 | 10.31 | $10.27 | 44428 |
| 2025-12-29 | 10.31 | $10.30 | 100 |
| 2025-12-26 | 10.32 | $10.28 | 1 |
| 2025-12-24 | 10.32 | $10.28 | 20202 |
| 2025-12-23 | 10.33 | $10.28 | 64200 |
| 2025-12-22 | 10.34 | $10.29 | 15802 |
| 2025-12-19 | 10.34 | $10.30 | 500 |
| 2025-12-18 | 10.35 | $10.30 | 5000 |
| 2025-12-17 | 10.36 | $10.30 | 4200 |
| 2025-12-16 | 10.36 | $10.30 | 93111 |
| 2025-12-15 | 10.37 | $10.34 | 800 |
| 2025-12-12 | 10.37 | $10.38 | 2000 |
| 2025-12-11 | 10.37 | $10.38 | 2300 |
| 2025-12-10 | 10.38 | $10.38 | 200 |
| 2025-12-09 | 10.38 | $10.28 | 104 |
| 2025-12-08 | 10.39 | $10.39 | 1553 |
| 2025-12-05 | 10.39 | $10.39 | 3304 |
| 2025-12-04 | 10.39 | $10.38 | 1 |
| 2025-12-03 | 10.39 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | 3 |
| 2025-12-01 | 10.39 | $10.38 | 22010 |
| 2025-11-28 | 10.39 | $10.35 | 27520 |
| 2025-11-26 | 10.40 | $10.38 | 199549 |
| 2025-11-25 | 10.39 | $10.40 | 200 |
| 2025-11-24 | 10.39 | $10.40 | — |
| 2025-11-21 | 10.39 | $10.40 | 3300 |
| 2025-11-20 | 10.38 | $10.40 | 214 |
| 2025-11-19 | 10.38 | $10.35 | 25300 |
| 2025-11-18 | 10.38 | $10.35 | 4200 |
| 2025-11-17 | 10.38 | $10.45 | — |
| 2025-11-14 | 10.38 | $10.45 | 449 |
| 2025-11-13 | 10.37 | $10.42 | — |
| 2025-11-12 | 10.36 | $10.42 | 80 |
| 2025-11-11 | 10.35 | $10.42 | — |
| 2025-11-10 | 10.34 | $10.42 | 5328 |
| 2025-11-07 | 10.33 | $10.41 | — |
| 2025-11-06 | 10.32 | $10.41 | — |
| 2025-11-05 | 10.31 | $10.41 | 300 |
| 2025-11-04 | 10.30 | $10.26 | 70 |
| 2025-11-03 | 10.31 | $10.26 | 1 |
| 2025-10-31 | 10.31 | $10.26 | 2800 |
| 2025-10-30 | 10.31 | $10.27 | — |
| 2025-10-29 | 10.31 | $10.27 | 239 |
| 2025-10-28 | 10.31 | $10.23 | 25133 |
| 2025-10-27 | 10.31 | $10.43 | 962 |
| 2025-10-24 | 10.29 | $10.43 | — |
| 2025-10-23 | 10.28 | $10.43 | 962 |
| 2025-10-22 | 10.26 | $10.43 | 1000 |
| 2025-10-21 | 10.24 | $10.23 | 3817 |
| 2025-10-20 | 10.23 | $10.27 | 4 |
| 2025-10-17 | 10.23 | $10.27 | 1414 |
| 2025-10-16 | 10.22 | $10.26 | 223041 |
| 2025-10-15 | 10.22 | $10.50 | 830 |
| 2025-10-14 | 10.19 | $10.25 | 3600 |
| 2025-10-13 | 10.18 | $10.22 | 16601 |
| 2025-10-10 | 10.18 | $10.17 | 4520 |
| 2025-10-09 | 10.18 | $10.18 | 3702 |
| 2025-10-08 | 10.18 | $10.18 | 12200 |
| 2025-10-07 | 10.18 | $10.17 | 307 |
| 2025-10-06 | 10.18 | $10.17 | 1 |
| 2025-10-03 | 10.18 | $10.17 | — |
| 2025-10-02 | 10.18 | $10.17 | — |
| 2025-10-01 | 10.18 | $10.17 | 2 |
| 2025-09-30 | 10.18 | $10.17 | 50 |
| 2025-09-29 | 10.17 | $10.17 | 3253 |
| 2025-09-26 | 10.17 | $10.18 | 55004 |
| 2025-09-25 | 10.17 | $10.20 | 22 |
| 2025-09-24 | 10.17 | $10.20 | 2446 |
| 2025-09-23 | 10.16 | $10.20 | 2446 |
| 2025-09-22 | 10.16 | $10.20 | 2446 |
| 2025-09-19 | 10.15 | $10.17 | 50 |
| 2025-09-18 | 10.15 | $10.17 | 125026 |
| 2025-09-17 | 10.15 | $10.16 | 80426 |
| 2025-09-16 | 10.15 | $10.16 | 5 |
| 2025-09-15 | 10.15 | $10.16 | — |
| 2025-09-12 | 10.15 | $10.16 | 252835 |
| 2025-09-11 | 10.15 | $10.16 | — |
| 2025-09-10 | 10.14 | $10.16 | — |
| 2025-09-09 | 10.14 | $10.16 | 100 |
| 2025-09-08 | 10.14 | $10.13 | — |
| 2025-09-05 | 10.14 | $10.13 | 792 |
| 2025-09-04 | 10.15 | $10.15 | 16000 |
| 2025-09-03 | 10.15 | $10.13 | — |
| 2025-09-02 | 10.15 | $10.13 | 4 |
| 2025-08-29 | 10.15 | $10.13 | 526 |
| 2025-08-28 | 10.15 | $10.14 | 1045 |
| 2025-08-27 | 10.15 | $10.15 | — |
| 2025-08-26 | 10.15 | $10.15 | 10 |
| 2025-08-25 | 10.16 | $10.15 | 30 |
| 2025-08-22 | 10.16 | $10.15 | 30 |
| 2025-08-21 | 10.16 | $10.15 | 5004 |
| 2025-08-20 | 10.16 | $10.16 | 10012 |
| 2025-08-19 | 10.16 | $10.16 | 10014 |
| 2025-08-18 | 10.16 | $10.15 | 31697 |
| 2025-08-15 | 10.16 | $10.15 | 31697 |
| 2025-08-14 | 10.16 | $10.15 | 39700 |
| 2025-08-13 | 10.17 | $10.15 | 148568 |
| 2025-08-12 | 10.17 | $10.15 | 83316 |
| 2025-08-11 | 10.17 | $10.16 | 25126 |
| 2025-08-08 | 10.17 | $10.16 | 50000 |
| 2025-08-07 | 10.17 | $10.16 | 100100 |
| 2025-08-06 | 10.17 | $10.17 | 5421 |
| 2025-08-05 | 10.17 | $10.17 | 180840 |
| 2025-08-04 | 10.17 | $10.18 | — |
| 2025-08-01 | 10.17 | $10.18 | 42506 |
| 2025-07-31 | 10.17 | $10.16 | 16429 |
| 2025-07-30 | 10.17 | $10.17 | 10423 |
| 2025-07-29 | 10.17 | $10.17 | — |
| 2025-07-28 | 10.17 | $10.17 | 5 |
| 2025-07-25 | 10.17 | $10.17 | 2251 |
| 2025-07-24 | 10.17 | $10.18 | 900 |
| 2025-07-23 | 10.17 | $10.18 | 5601 |
| 2025-07-22 | 10.16 | $10.18 | 1315 |
| 2025-07-21 | 10.16 | $10.17 | 9040 |
| 2025-07-18 | 10.16 | $10.16 | 900 |
| 2025-07-17 | 10.16 | $10.18 | 29100 |
| 2025-07-16 | 10.16 | $10.18 | 82800 |
| 2025-07-15 | 10.15 | $10.16 | 1300 |
| 2025-07-14 | 10.15 | $10.16 | 136 |
| 2025-07-11 | 10.15 | $10.17 | 37900 |
| 2025-07-10 | 10.15 | $10.16 | 321000 |
| 2025-07-09 | 10.15 | $10.15 | 20724 |
| 2025-07-08 | 10.15 | $10.16 | 13400 |
| 2025-07-07 | 10.14 | $10.16 | 31400 |
| 2025-07-03 | 10.14 | $10.15 | 48700 |
| 2025-07-02 | 10.14 | $10.15 | 354500 |
| 2025-07-01 | 10.14 | $10.15 | 1447 |
| 2025-06-30 | 10.14 | $10.15 | 122700 |
| 2025-06-27 | 10.13 | $10.15 | 44608 |
| 2025-06-26 | 10.13 | $10.14 | 201417 |
| 2025-06-25 | 10.13 | $10.12 | 162408 |
| 2025-06-24 | 10.13 | $10.17 | 2119 |
| 2025-06-23 | 10.12 | $10.17 | 106100 |
| 2025-06-20 | 10.12 | $10.17 | 1.7M |
| 2025-06-18 | 10.11 | $10.12 | 40200 |
| 2025-06-17 | 10.11 | $10.11 | 8324 |
| 2025-06-16 | 10.11 | $10.13 | 63409 |
| 2025-06-13 | 10.10 | $10.13 | 86317 |
| 2025-06-12 | 10.10 | $10.10 | 1213 |
| 2025-06-11 | 10.10 | $10.10 | 535 |
| 2025-06-10 | 10.09 | $10.13 | 53300 |
| 2025-06-09 | 10.09 | $10.13 | 38200 |
| 2025-06-06 | 10.08 | $10.10 | 146143 |
| 2025-06-05 | 10.08 | $10.11 | 30200 |
| 2025-06-04 | 10.07 | $10.11 | 263726 |
| 2025-06-03 | 10.06 | $10.14 | 12025 |
| 2025-06-02 | 10.05 | $10.13 | 85400 |
| 2025-05-30 | 10.04 | $10.10 | 146347 |
| 2025-05-29 | 10.04 | $10.06 | 33003 |
| 2025-05-28 | 10.03 | $10.06 | 112817 |
| 2025-05-27 | 10.03 | $10.06 | 44526 |
| 2025-05-23 | 10.02 | $10.05 | 42903 |
| 2025-05-22 | 10.01 | $10.01 | 50812 |
| 2025-05-21 | 10.01 | $10.07 | 63321 |
| 2025-05-20 | 10.00 | $10.07 | 81200 |
| 2025-05-19 | 9.99 | $10.06 | 11433 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.44
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.28
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.44 | 42807 |
| 2026-07-16 | 10.44 | $10.43 | 34335 |
| 2026-07-15 | 10.45 | $10.44 | 333800 |
| 2026-07-14 | 10.45 | $10.44 | 30400 |
| 2026-07-13 | 10.44 | $10.43 | 44700 |
| 2026-07-10 | 10.45 | $10.44 | 30400 |
| 2026-07-09 | 10.44 | $10.46 | 70222 |
| 2026-07-08 | 10.44 | $10.44 | 60230 |
| 2026-07-07 | 10.44 | $10.43 | 36800 |
| 2026-07-06 | 10.44 | $10.44 | 39313 |
| 2026-07-02 | 10.43 | $10.44 | 62400 |
| 2026-07-01 | 10.43 | $10.43 | 200 |
| 2026-06-30 | 10.43 | $10.42 | 310319 |
| 2026-06-29 | 10.43 | $10.42 | 28100 |
| 2026-06-26 | 10.43 | $10.43 | 23 |
| 2026-06-25 | 10.43 | $10.43 | 900800 |
| 2026-06-24 | 10.43 | $10.43 | 326 |
| 2026-06-23 | 10.42 | $10.43 | 500100 |
| 2026-06-22 | 10.42 | $10.43 | 1416 |
| 2026-06-18 | 10.41 | $10.42 | 350125 |
| 2026-06-17 | 10.41 | $10.41 | 400 |
| 2026-06-16 | 10.41 | $10.41 | 0 |
| 2026-06-15 | 10.41 | $10.41 | 7007 |
| 2026-06-12 | 10.40 | $10.40 | 26522 |
| 2026-06-11 | 10.40 | $10.40 | 8337 |
| 2026-06-10 | 10.40 | $10.40 | 12900 |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.40 | 17200 |
| 2026-06-05 | 10.40 | $10.40 | 618 |
| 2026-06-04 | 10.40 | $10.40 | 38233 |
| 2026-06-03 | 10.39 | $10.39 | 300 |
| 2026-06-02 | 10.39 | $10.40 | 14237 |
| 2026-06-01 | 10.39 | $10.39 | 10521 |
| 2026-05-29 | 10.39 | $10.39 | 800 |
| 2026-05-28 | 10.38 | $10.38 | 700 |
| 2026-05-27 | 10.38 | $10.38 | 22500 |
| 2026-05-26 | 10.38 | $10.39 | 59042 |
| 2026-05-22 | 10.38 | $10.38 | 38201 |
| 2026-05-21 | 10.38 | $10.37 | 900 |
| 2026-05-20 | 10.38 | $10.38 | 400 |
| 2026-05-19 | 10.37 | $10.38 | 58500 |
| 2026-05-18 | 10.37 | $10.36 | 28900 |
| 2026-05-15 | 10.37 | $10.36 | 179700 |
| 2026-05-14 | 10.37 | $10.36 | 600 |
| 2026-05-13 | 10.37 | $10.36 | 1530 |
| 2026-05-12 | 10.37 | $10.37 | 41400 |
| 2026-05-11 | 10.37 | $10.37 | 20534 |
| 2026-05-08 | 10.37 | $10.37 | 11500 |
| 2026-05-07 | 10.37 | $10.37 | 24301 |
| 2026-05-06 | 10.37 | $10.36 | 28400 |
| 2026-05-05 | 10.36 | $10.36 | 605 |
| 2026-05-04 | 10.36 | $10.37 | 2400 |
| 2026-05-01 | 10.36 | $10.36 | 400 |
| 2026-04-30 | 10.36 | $10.35 | 15740 |
| 2026-04-29 | 10.36 | $10.35 | 253000 |
| 2026-04-28 | 10.36 | $10.36 | 32216 |
| 2026-04-27 | 10.35 | $10.36 | 25048 |
| 2026-04-24 | 10.35 | $10.36 | 25200 |
| 2026-04-23 | 10.34 | $10.36 | 377900 |
| 2026-04-22 | 10.34 | $10.35 | 600 |
| 2026-04-21 | 10.33 | $10.34 | 12200 |
| 2026-04-20 | 10.33 | $10.34 | 18900 |
| 2026-04-17 | 10.33 | $10.34 | 464943 |
| 2026-04-16 | 10.32 | $10.34 | 15903 |
| 2026-04-15 | 10.32 | $10.32 | 38030 |
| 2026-04-14 | 10.32 | $10.32 | 16600 |
| 2026-04-13 | 10.32 | $10.33 | 354416 |
| 2026-04-10 | 10.31 | $10.32 | 455306 |
| 2026-04-09 | 10.31 | $10.32 | 676042 |
| 2026-04-08 | 10.31 | $10.32 | 919721 |
| 2026-04-07 | 10.30 | $10.31 | — |
| 2026-04-06 | 10.30 | $10.31 | 2753 |
| 2026-04-02 | 10.30 | $10.31 | 2800 |
| 2026-04-01 | 10.30 | $10.30 | 200010 |
| 2026-03-31 | 10.30 | $10.30 | 1898 |
| 2026-03-30 | 10.29 | $10.30 | 2700 |
| 2026-03-27 | 10.29 | $10.29 | 50000 |
| 2026-03-26 | 10.29 | $10.29 | — |
| 2026-03-25 | 10.29 | $10.29 | 200032 |
| 2026-03-24 | 10.29 | $10.30 | — |
| 2026-03-23 | 10.29 | $10.30 | — |
| 2026-03-20 | 10.29 | $10.30 | 25000 |
| 2026-03-19 | 10.29 | $10.29 | 5 |
| 2026-03-18 | 10.28 | $10.29 | 9600 |
| 2026-03-17 | 10.28 | $10.28 | 45200 |
| 2026-03-16 | 10.28 | $10.29 | 6701 |
| 2026-03-13 | 10.28 | $10.29 | 3 |
| 2026-03-12 | 10.28 | $10.29 | 11200 |
| 2026-03-11 | 10.28 | $10.29 | 142701 |
| 2026-03-10 | 10.28 | $10.28 | 1517 |
| 2026-03-09 | 10.28 | $10.28 | 110 |
| 2026-03-06 | 10.28 | $10.28 | — |
| 2026-03-05 | 10.28 | $10.29 | 3236 |
| 2026-03-04 | 10.28 | $10.28 | — |
| 2026-03-03 | 10.28 | $10.28 | — |
| 2026-03-02 | 10.28 | $10.28 | 6300 |
| 2026-02-27 | 10.28 | $10.28 | — |
| 2026-02-26 | 10.28 | $10.28 | — |
| 2026-02-25 | 10.28 | $10.28 | — |
| 2026-02-24 | 10.28 | $10.28 | — |
| 2026-02-23 | 10.28 | $10.28 | — |
| 2026-02-20 | 10.28 | $10.28 | — |
| 2026-02-19 | 10.28 | $10.28 | 8400 |
| 2026-02-18 | 10.28 | $10.27 | 3 |
| 2026-02-17 | 10.28 | $10.27 | 76800 |
| 2026-02-13 | 10.28 | $10.27 | 98815 |
| 2026-02-12 | 10.29 | $10.28 | 4800 |
| 2026-02-11 | 10.29 | $10.27 | 4300 |
| 2026-02-10 | 10.29 | $10.30 | 38 |
| 2026-02-09 | 10.29 | $10.30 | — |
| 2026-02-06 | 10.29 | $10.30 | — |
| 2026-02-05 | 10.29 | $10.30 | — |
| 2026-02-04 | 10.29 | $10.30 | 38 |
| 2026-02-03 | 10.29 | $10.30 | — |
| 2026-02-02 | 10.28 | $10.30 | 61209 |
| 2026-01-30 | 10.28 | $10.30 | 1000 |
| 2026-01-29 | 10.28 | $10.30 | — |
| 2026-01-28 | 10.27 | $10.30 | — |
| 2026-01-27 | 10.27 | $10.30 | 101 |
| 2026-01-26 | 10.27 | $10.26 | 13103 |
| 2026-01-23 | 10.27 | $10.26 | — |
| 2026-01-22 | 10.27 | $10.26 | 10200 |
| 2026-01-21 | 10.28 | $10.28 | 8938 |
| 2026-01-20 | 10.28 | $10.30 | 200 |
| 2026-01-16 | 10.28 | $10.28 | 50 |
| 2026-01-15 | 10.28 | $10.28 | 23000 |
| 2026-01-14 | 10.28 | $10.29 | — |
| 2026-01-13 | 10.28 | $10.29 | 1 |
| 2026-01-12 | 10.28 | $10.29 | — |
| 2026-01-09 | 10.28 | $10.29 | 100 |
| 2026-01-08 | 10.28 | $10.26 | 3704 |
| 2026-01-07 | 10.28 | $10.30 | 300 |
| 2026-01-06 | 10.28 | $10.30 | 400 |
| 2026-01-05 | 10.28 | $10.30 | 200 |
| 2026-01-02 | 10.28 | $10.26 | 600 |
| 2025-12-31 | 10.29 | $10.29 | 7506 |
| 2025-12-30 | 10.29 | $10.27 | 44428 |
| 2025-12-29 | 10.30 | $10.30 | 100 |
| 2025-12-26 | 10.30 | $10.28 | 1 |
| 2025-12-24 | 10.31 | $10.28 | 20202 |
| 2025-12-23 | 10.31 | $10.28 | 64200 |
| 2025-12-22 | 10.32 | $10.29 | 15802 |
| 2025-12-19 | 10.33 | $10.30 | 500 |
| 2025-12-18 | 10.34 | $10.30 | 5000 |
| 2025-12-17 | 10.35 | $10.30 | 4200 |
| 2025-12-16 | 10.36 | $10.30 | 93111 |
| 2025-12-15 | 10.38 | $10.34 | 800 |
| 2025-12-12 | 10.38 | $10.38 | 2000 |
| 2025-12-11 | 10.38 | $10.38 | 2300 |
| 2025-12-10 | 10.38 | $10.38 | 200 |
| 2025-12-09 | 10.38 | $10.28 | 104 |
| 2025-12-08 | 10.40 | $10.39 | 1553 |
| 2025-12-05 | 10.40 | $10.39 | 3304 |
| 2025-12-04 | 10.40 | $10.38 | 1 |
| 2025-12-03 | 10.40 | $10.38 | 1 |
| 2025-12-02 | 10.40 | $10.38 | 3 |
| 2025-12-01 | 10.41 | $10.38 | 22010 |
| 2025-11-28 | 10.41 | $10.35 | 27520 |
| 2025-11-26 | 10.42 | $10.38 | 199549 |
| 2025-11-25 | 10.42 | $10.40 | 200 |
| 2025-11-24 | 10.42 | $10.40 | — |
| 2025-11-21 | 10.42 | $10.40 | 3300 |
| 2025-11-20 | 10.42 | $10.40 | 214 |
| 2025-11-19 | 10.42 | $10.35 | 25300 |
| 2025-11-18 | 10.42 | $10.35 | 4200 |
| 2025-11-17 | 10.43 | $10.45 | — |
| 2025-11-14 | 10.42 | $10.45 | 449 |
| 2025-11-13 | 10.41 | $10.42 | — |
| 2025-11-12 | 10.40 | $10.42 | 80 |
| 2025-11-11 | 10.39 | $10.42 | — |
| 2025-11-10 | 10.38 | $10.42 | 5328 |
| 2025-11-07 | 10.36 | $10.41 | — |
| 2025-11-06 | 10.35 | $10.41 | — |
| 2025-11-05 | 10.33 | $10.41 | 300 |
| 2025-11-04 | 10.31 | $10.26 | 70 |
| 2025-11-03 | 10.32 | $10.26 | 1 |
| 2025-10-31 | 10.33 | $10.26 | 2800 |
| 2025-10-30 | 10.33 | $10.27 | — |
| 2025-10-29 | 10.34 | $10.27 | 239 |
| 2025-10-28 | 10.35 | $10.23 | 25133 |
| 2025-10-27 | 10.37 | $10.43 | 962 |
| 2025-10-24 | 10.35 | $10.43 | — |
| 2025-10-23 | 10.33 | $10.43 | 962 |
| 2025-10-22 | 10.30 | $10.43 | 1000 |
| 2025-10-21 | 10.27 | $10.23 | 3817 |
| 2025-10-20 | 10.27 | $10.27 | 4 |
| 2025-10-17 | 10.26 | $10.27 | 1414 |
| 2025-10-16 | 10.26 | $10.26 | 223041 |
| 2025-10-15 | 10.25 | $10.50 | 830 |
| 2025-10-14 | 10.20 | $10.25 | 3600 |
| 2025-10-13 | 10.19 | $10.22 | 16601 |
| 2025-10-10 | 10.18 | $10.17 | 4520 |
| 2025-10-09 | 10.18 | $10.18 | 3702 |
| 2025-10-08 | 10.18 | $10.18 | 12200 |
| 2025-10-07 | 10.18 | $10.17 | 307 |
| 2025-10-06 | 10.18 | $10.17 | 1 |
| 2025-10-03 | 10.18 | $10.17 | — |
| 2025-10-02 | 10.18 | $10.17 | — |
| 2025-10-01 | 10.18 | $10.17 | 2 |
| 2025-09-30 | 10.18 | $10.17 | 50 |
| 2025-09-29 | 10.18 | $10.17 | 3253 |
| 2025-09-26 | 10.18 | $10.18 | 55004 |
| 2025-09-25 | 10.18 | $10.20 | 22 |
| 2025-09-24 | 10.18 | $10.20 | 2446 |
| 2025-09-23 | 10.17 | $10.20 | 2446 |
| 2025-09-22 | 10.17 | $10.20 | 2446 |
| 2025-09-19 | 10.16 | $10.17 | 50 |
| 2025-09-18 | 10.16 | $10.17 | 125026 |
| 2025-09-17 | 10.15 | $10.16 | 80426 |
| 2025-09-16 | 10.15 | $10.16 | 5 |
| 2025-09-15 | 10.15 | $10.16 | — |
| 2025-09-12 | 10.15 | $10.16 | 252835 |
| 2025-09-11 | 10.15 | $10.16 | — |
| 2025-09-10 | 10.14 | $10.16 | — |
| 2025-09-09 | 10.14 | $10.16 | 100 |
| 2025-09-08 | 10.14 | $10.13 | — |
| 2025-09-05 | 10.14 | $10.13 | 792 |
| 2025-09-04 | 10.14 | $10.15 | 16000 |
| 2025-09-03 | 10.14 | $10.13 | — |
| 2025-09-02 | 10.14 | $10.13 | 4 |
| 2025-08-29 | 10.15 | $10.13 | 526 |
| 2025-08-28 | 10.15 | $10.14 | 1045 |
| 2025-08-27 | 10.15 | $10.15 | — |
| 2025-08-26 | 10.15 | $10.15 | 10 |
| 2025-08-25 | 10.16 | $10.15 | 30 |
| 2025-08-22 | 10.16 | $10.15 | 30 |
| 2025-08-21 | 10.16 | $10.15 | 5004 |
| 2025-08-20 | 10.16 | $10.16 | 10012 |
| 2025-08-19 | 10.16 | $10.16 | 10014 |
| 2025-08-18 | 10.16 | $10.15 | 31697 |
| 2025-08-15 | 10.16 | $10.15 | 31697 |
| 2025-08-14 | 10.16 | $10.15 | 39700 |
| 2025-08-13 | 10.17 | $10.15 | 148568 |
| 2025-08-12 | 10.17 | $10.15 | 83316 |
| 2025-08-11 | 10.17 | $10.16 | 25126 |
| 2025-08-08 | 10.18 | $10.16 | 50000 |
| 2025-08-07 | 10.18 | $10.16 | 100100 |
| 2025-08-06 | 10.18 | $10.17 | 5421 |
| 2025-08-05 | 10.18 | $10.17 | 180840 |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | 42506 |
| 2025-07-31 | 10.18 | $10.16 | 16429 |
| 2025-07-30 | 10.18 | $10.17 | 10423 |
| 2025-07-29 | 10.18 | $10.17 | — |
| 2025-07-28 | 10.18 | $10.17 | 5 |
| 2025-07-25 | 10.18 | $10.17 | 2251 |
| 2025-07-24 | 10.19 | $10.18 | 900 |
| 2025-07-23 | 10.18 | $10.18 | 5601 |
| 2025-07-22 | 10.18 | $10.18 | 1315 |
| 2025-07-21 | 10.18 | $10.17 | 9040 |
| 2025-07-18 | 10.18 | $10.16 | 900 |
| 2025-07-17 | 10.18 | $10.18 | 29100 |
| 2025-07-16 | 10.18 | $10.18 | 82800 |
| 2025-07-15 | 10.17 | $10.16 | 1300 |
| 2025-07-14 | 10.17 | $10.16 | 136 |
| 2025-07-11 | 10.17 | $10.17 | 37900 |
| 2025-07-10 | 10.17 | $10.16 | 321000 |
| 2025-07-09 | 10.17 | $10.15 | 20724 |
| 2025-07-08 | 10.17 | $10.16 | 13400 |
| 2025-07-07 | 10.17 | $10.16 | 31400 |
| 2025-07-03 | 10.17 | $10.15 | 48700 |
| 2025-07-02 | 10.17 | $10.15 | 354500 |
| 2025-07-01 | 10.16 | $10.15 | 1447 |
| 2025-06-30 | 10.16 | $10.15 | 122700 |
| 2025-06-27 | 10.16 | $10.15 | 44608 |
| 2025-06-26 | 10.16 | $10.14 | 201417 |
| 2025-06-25 | 10.16 | $10.12 | 162408 |
| 2025-06-24 | 10.16 | $10.17 | 2119 |
| 2025-06-23 | 10.16 | $10.17 | 106100 |
| 2025-06-20 | 10.15 | $10.17 | 1.7M |
| 2025-06-18 | 10.14 | $10.12 | 40200 |
| 2025-06-17 | 10.14 | $10.11 | 8324 |
| 2025-06-16 | 10.14 | $10.13 | 63409 |
| 2025-06-13 | 10.13 | $10.13 | 86317 |
| 2025-06-12 | 10.13 | $10.10 | 1213 |
| 2025-06-11 | 10.13 | $10.10 | 535 |
| 2025-06-10 | 10.13 | $10.13 | 53300 |
| 2025-06-09 | 10.13 | $10.13 | 38200 |
| 2025-06-06 | 10.12 | $10.10 | 146143 |
| 2025-06-05 | 10.12 | $10.11 | 30200 |
| 2025-06-04 | 10.11 | $10.11 | 263726 |
| 2025-06-03 | 10.11 | $10.14 | 12025 |
| 2025-06-02 | 10.09 | $10.13 | 85400 |
| 2025-05-30 | 10.08 | $10.10 | 146347 |
| 2025-05-29 | 10.07 | $10.06 | 33003 |
| 2025-05-28 | 10.06 | $10.06 | 112817 |
| 2025-05-27 | 10.06 | $10.06 | 44526 |
| 2025-05-23 | 10.05 | $10.05 | 42903 |
| 2025-05-22 | 10.05 | $10.01 | 50812 |
| 2025-05-21 | 10.05 | $10.07 | 63321 |
| 2025-05-20 | 10.04 | $10.07 | 81200 |
| 2025-05-19 | 10.03 | $10.06 | 11433 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.44
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.27
Maximum
10.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.44 | 42807 |
| 2026-07-16 | 10.44 | $10.43 | 34335 |
| 2026-07-15 | 10.44 | $10.44 | 333800 |
| 2026-07-14 | 10.44 | $10.44 | 30400 |
| 2026-07-13 | 10.44 | $10.43 | 44700 |
| 2026-07-10 | 10.45 | $10.44 | 30400 |
| 2026-07-09 | 10.45 | $10.46 | 70222 |
| 2026-07-08 | 10.44 | $10.44 | 60230 |
| 2026-07-07 | 10.44 | $10.43 | 36800 |
| 2026-07-06 | 10.44 | $10.44 | 39313 |
| 2026-07-02 | 10.43 | $10.44 | 62400 |
| 2026-07-01 | 10.43 | $10.43 | 200 |
| 2026-06-30 | 10.43 | $10.42 | 310319 |
| 2026-06-29 | 10.43 | $10.42 | 28100 |
| 2026-06-26 | 10.43 | $10.43 | 23 |
| 2026-06-25 | 10.43 | $10.43 | 900800 |
| 2026-06-24 | 10.43 | $10.43 | 326 |
| 2026-06-23 | 10.42 | $10.43 | 500100 |
| 2026-06-22 | 10.42 | $10.43 | 1416 |
| 2026-06-18 | 10.41 | $10.42 | 350125 |
| 2026-06-17 | 10.41 | $10.41 | 400 |
| 2026-06-16 | 10.41 | $10.41 | 0 |
| 2026-06-15 | 10.41 | $10.41 | 7007 |
| 2026-06-12 | 10.40 | $10.40 | 26522 |
| 2026-06-11 | 10.40 | $10.40 | 8337 |
| 2026-06-10 | 10.40 | $10.40 | 12900 |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.40 | 17200 |
| 2026-06-05 | 10.40 | $10.40 | 618 |
| 2026-06-04 | 10.40 | $10.40 | 38233 |
| 2026-06-03 | 10.39 | $10.39 | 300 |
| 2026-06-02 | 10.39 | $10.40 | 14237 |
| 2026-06-01 | 10.39 | $10.39 | 10521 |
| 2026-05-29 | 10.39 | $10.39 | 800 |
| 2026-05-28 | 10.38 | $10.38 | 700 |
| 2026-05-27 | 10.38 | $10.38 | 22500 |
| 2026-05-26 | 10.38 | $10.39 | 59042 |
| 2026-05-22 | 10.38 | $10.38 | 38201 |
| 2026-05-21 | 10.37 | $10.37 | 900 |
| 2026-05-20 | 10.37 | $10.38 | 400 |
| 2026-05-19 | 10.37 | $10.38 | 58500 |
| 2026-05-18 | 10.37 | $10.36 | 28900 |
| 2026-05-15 | 10.37 | $10.36 | 179700 |
| 2026-05-14 | 10.37 | $10.36 | 600 |
| 2026-05-13 | 10.37 | $10.36 | 1530 |
| 2026-05-12 | 10.38 | $10.37 | 41400 |
| 2026-05-11 | 10.37 | $10.37 | 20534 |
| 2026-05-08 | 10.37 | $10.37 | 11500 |
| 2026-05-07 | 10.37 | $10.37 | 24301 |
| 2026-05-06 | 10.37 | $10.36 | 28400 |
| 2026-05-05 | 10.37 | $10.36 | 605 |
| 2026-05-04 | 10.37 | $10.37 | 2400 |
| 2026-05-01 | 10.36 | $10.36 | 400 |
| 2026-04-30 | 10.36 | $10.35 | 15740 |
| 2026-04-29 | 10.36 | $10.35 | 253000 |
| 2026-04-28 | 10.36 | $10.36 | 32216 |
| 2026-04-27 | 10.36 | $10.36 | 25048 |
| 2026-04-24 | 10.36 | $10.36 | 25200 |
| 2026-04-23 | 10.35 | $10.36 | 377900 |
| 2026-04-22 | 10.35 | $10.35 | 600 |
| 2026-04-21 | 10.34 | $10.34 | 12200 |
| 2026-04-20 | 10.34 | $10.34 | 18900 |
| 2026-04-17 | 10.34 | $10.34 | 464943 |
| 2026-04-16 | 10.33 | $10.34 | 15903 |
| 2026-04-15 | 10.33 | $10.32 | 38030 |
| 2026-04-14 | 10.32 | $10.32 | 16600 |
| 2026-04-13 | 10.32 | $10.33 | 354416 |
| 2026-04-10 | 10.32 | $10.32 | 455306 |
| 2026-04-09 | 10.32 | $10.32 | 676042 |
| 2026-04-08 | 10.31 | $10.32 | 919721 |
| 2026-04-07 | 10.31 | $10.31 | — |
| 2026-04-06 | 10.31 | $10.31 | 2753 |
| 2026-04-02 | 10.30 | $10.31 | 2800 |
| 2026-04-01 | 10.30 | $10.30 | 200010 |
| 2026-03-31 | 10.30 | $10.30 | 1898 |
| 2026-03-30 | 10.30 | $10.30 | 2700 |
| 2026-03-27 | 10.30 | $10.29 | 50000 |
| 2026-03-26 | 10.30 | $10.29 | — |
| 2026-03-25 | 10.30 | $10.29 | 200032 |
| 2026-03-24 | 10.30 | $10.30 | — |
| 2026-03-23 | 10.30 | $10.30 | — |
| 2026-03-20 | 10.29 | $10.30 | 25000 |
| 2026-03-19 | 10.29 | $10.29 | 5 |
| 2026-03-18 | 10.29 | $10.29 | 9600 |
| 2026-03-17 | 10.29 | $10.28 | 45200 |
| 2026-03-16 | 10.29 | $10.29 | 6701 |
| 2026-03-13 | 10.29 | $10.29 | 3 |
| 2026-03-12 | 10.29 | $10.29 | 11200 |
| 2026-03-11 | 10.28 | $10.29 | 142701 |
| 2026-03-10 | 10.28 | $10.28 | 1517 |
| 2026-03-09 | 10.28 | $10.28 | 110 |
| 2026-03-06 | 10.28 | $10.28 | — |
| 2026-03-05 | 10.28 | $10.29 | 3236 |
| 2026-03-04 | 10.28 | $10.28 | — |
| 2026-03-03 | 10.28 | $10.28 | — |
| 2026-03-02 | 10.28 | $10.28 | 6300 |
| 2026-02-27 | 10.28 | $10.28 | — |
| 2026-02-26 | 10.28 | $10.28 | — |
| 2026-02-25 | 10.28 | $10.28 | — |
| 2026-02-24 | 10.28 | $10.28 | — |
| 2026-02-23 | 10.28 | $10.28 | — |
| 2026-02-20 | 10.28 | $10.28 | — |
| 2026-02-19 | 10.28 | $10.28 | 8400 |
| 2026-02-18 | 10.28 | $10.27 | 3 |
| 2026-02-17 | 10.28 | $10.27 | 76800 |
| 2026-02-13 | 10.29 | $10.27 | 98815 |
| 2026-02-12 | 10.29 | $10.28 | 4800 |
| 2026-02-11 | 10.29 | $10.27 | 4300 |
| 2026-02-10 | 10.30 | $10.30 | 38 |
| 2026-02-09 | 10.30 | $10.30 | — |
| 2026-02-06 | 10.30 | $10.30 | — |
| 2026-02-05 | 10.30 | $10.30 | — |
| 2026-02-04 | 10.30 | $10.30 | 38 |
| 2026-02-03 | 10.29 | $10.30 | — |
| 2026-02-02 | 10.29 | $10.30 | 61209 |
| 2026-01-30 | 10.29 | $10.30 | 1000 |
| 2026-01-29 | 10.28 | $10.30 | — |
| 2026-01-28 | 10.28 | $10.30 | — |
| 2026-01-27 | 10.27 | $10.30 | 101 |
| 2026-01-26 | 10.26 | $10.26 | 13103 |
| 2026-01-23 | 10.27 | $10.26 | — |
| 2026-01-22 | 10.27 | $10.26 | 10200 |
| 2026-01-21 | 10.28 | $10.28 | 8938 |
| 2026-01-20 | 10.28 | $10.30 | 200 |
| 2026-01-16 | 10.27 | $10.28 | 50 |
| 2026-01-15 | 10.27 | $10.28 | 23000 |
| 2026-01-14 | 10.27 | $10.29 | — |
| 2026-01-13 | 10.27 | $10.29 | 1 |
| 2026-01-12 | 10.27 | $10.29 | — |
| 2026-01-09 | 10.27 | $10.29 | 100 |
| 2026-01-08 | 10.26 | $10.26 | 3704 |
| 2026-01-07 | 10.27 | $10.30 | 300 |
| 2026-01-06 | 10.27 | $10.30 | 400 |
| 2026-01-05 | 10.26 | $10.30 | 200 |
| 2026-01-02 | 10.26 | $10.26 | 600 |
| 2025-12-31 | 10.27 | $10.29 | 7506 |
| 2025-12-30 | 10.27 | $10.27 | 44428 |
| 2025-12-29 | 10.27 | $10.30 | 100 |
| 2025-12-26 | 10.27 | $10.28 | 1 |
| 2025-12-24 | 10.28 | $10.28 | 20202 |
| 2025-12-23 | 10.29 | $10.28 | 64200 |
| 2025-12-22 | 10.30 | $10.29 | 15802 |
| 2025-12-19 | 10.31 | $10.30 | 500 |
| 2025-12-18 | 10.31 | $10.30 | 5000 |
| 2025-12-17 | 10.33 | $10.30 | 4200 |
| 2025-12-16 | 10.34 | $10.30 | 93111 |
| 2025-12-15 | 10.36 | $10.34 | 800 |
| 2025-12-12 | 10.36 | $10.38 | 2000 |
| 2025-12-11 | 10.36 | $10.38 | 2300 |
| 2025-12-10 | 10.36 | $10.38 | 200 |
| 2025-12-09 | 10.36 | $10.28 | 104 |
| 2025-12-08 | 10.39 | $10.39 | 1553 |
| 2025-12-05 | 10.38 | $10.39 | 3304 |
| 2025-12-04 | 10.38 | $10.38 | 1 |
| 2025-12-03 | 10.39 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | 3 |
| 2025-12-01 | 10.39 | $10.38 | 22010 |
| 2025-11-28 | 10.39 | $10.35 | 27520 |
| 2025-11-26 | 10.41 | $10.38 | 199549 |
| 2025-11-25 | 10.41 | $10.40 | 200 |
| 2025-11-24 | 10.41 | $10.40 | — |
| 2025-11-21 | 10.42 | $10.40 | 3300 |
| 2025-11-20 | 10.42 | $10.40 | 214 |
| 2025-11-19 | 10.42 | $10.35 | 25300 |
| 2025-11-18 | 10.43 | $10.35 | 4200 |
| 2025-11-17 | 10.45 | $10.45 | — |
| 2025-11-14 | 10.44 | $10.45 | 449 |
| 2025-11-13 | 10.42 | $10.42 | — |
| 2025-11-12 | 10.42 | $10.42 | 80 |
| 2025-11-11 | 10.41 | $10.42 | — |
| 2025-11-10 | 10.39 | $10.42 | 5328 |
| 2025-11-07 | 10.37 | $10.41 | — |
| 2025-11-06 | 10.35 | $10.41 | — |
| 2025-11-05 | 10.33 | $10.41 | 300 |
| 2025-11-04 | 10.30 | $10.26 | 70 |
| 2025-11-03 | 10.31 | $10.26 | 1 |
| 2025-10-31 | 10.33 | $10.26 | 2800 |
| 2025-10-30 | 10.34 | $10.27 | — |
| 2025-10-29 | 10.36 | $10.27 | 239 |
| 2025-10-28 | 10.38 | $10.23 | 25133 |
| 2025-10-27 | 10.41 | $10.43 | 962 |
| 2025-10-24 | 10.39 | $10.43 | — |
| 2025-10-23 | 10.36 | $10.43 | 962 |
| 2025-10-22 | 10.33 | $10.43 | 1000 |
| 2025-10-21 | 10.28 | $10.23 | 3817 |
| 2025-10-20 | 10.29 | $10.27 | 4 |
| 2025-10-17 | 10.29 | $10.27 | 1414 |
| 2025-10-16 | 10.29 | $10.26 | 223041 |
| 2025-10-15 | 10.28 | $10.50 | 830 |
| 2025-10-14 | 10.21 | $10.25 | 3600 |
| 2025-10-13 | 10.19 | $10.22 | 16601 |
| 2025-10-10 | 10.18 | $10.17 | 4520 |
| 2025-10-09 | 10.18 | $10.18 | 3702 |
| 2025-10-08 | 10.18 | $10.18 | 12200 |
| 2025-10-07 | 10.18 | $10.17 | 307 |
| 2025-10-06 | 10.18 | $10.17 | 1 |
| 2025-10-03 | 10.18 | $10.17 | — |
| 2025-10-02 | 10.18 | $10.17 | — |
| 2025-10-01 | 10.18 | $10.17 | 2 |
| 2025-09-30 | 10.19 | $10.17 | 50 |
| 2025-09-29 | 10.19 | $10.17 | 3253 |
| 2025-09-26 | 10.19 | $10.18 | 55004 |
| 2025-09-25 | 10.19 | $10.20 | 22 |
| 2025-09-24 | 10.19 | $10.20 | 2446 |
| 2025-09-23 | 10.18 | $10.20 | 2446 |
| 2025-09-22 | 10.17 | $10.20 | 2446 |
| 2025-09-19 | 10.16 | $10.17 | 50 |
| 2025-09-18 | 10.16 | $10.17 | 125026 |
| 2025-09-17 | 10.16 | $10.16 | 80426 |
| 2025-09-16 | 10.15 | $10.16 | 5 |
| 2025-09-15 | 10.15 | $10.16 | — |
| 2025-09-12 | 10.15 | $10.16 | 252835 |
| 2025-09-11 | 10.14 | $10.16 | — |
| 2025-09-10 | 10.14 | $10.16 | — |
| 2025-09-09 | 10.13 | $10.16 | 100 |
| 2025-09-08 | 10.13 | $10.13 | — |
| 2025-09-05 | 10.13 | $10.13 | 792 |
| 2025-09-04 | 10.13 | $10.15 | 16000 |
| 2025-09-03 | 10.13 | $10.13 | — |
| 2025-09-02 | 10.13 | $10.13 | 4 |
| 2025-08-29 | 10.14 | $10.13 | 526 |
| 2025-08-28 | 10.14 | $10.14 | 1045 |
| 2025-08-27 | 10.15 | $10.15 | — |
| 2025-08-26 | 10.15 | $10.15 | 10 |
| 2025-08-25 | 10.15 | $10.15 | 30 |
| 2025-08-22 | 10.15 | $10.15 | 30 |
| 2025-08-21 | 10.15 | $10.15 | 5004 |
| 2025-08-20 | 10.15 | $10.16 | 10012 |
| 2025-08-19 | 10.15 | $10.16 | 10014 |
| 2025-08-18 | 10.15 | $10.15 | 31697 |
| 2025-08-15 | 10.15 | $10.15 | 31697 |
| 2025-08-14 | 10.15 | $10.15 | 39700 |
| 2025-08-13 | 10.15 | $10.15 | 148568 |
| 2025-08-12 | 10.16 | $10.15 | 83316 |
| 2025-08-11 | 10.16 | $10.16 | 25126 |
| 2025-08-08 | 10.17 | $10.16 | 50000 |
| 2025-08-07 | 10.17 | $10.16 | 100100 |
| 2025-08-06 | 10.17 | $10.17 | 5421 |
| 2025-08-05 | 10.17 | $10.17 | 180840 |
| 2025-08-04 | 10.17 | $10.18 | — |
| 2025-08-01 | 10.17 | $10.18 | 42506 |
| 2025-07-31 | 10.17 | $10.16 | 16429 |
| 2025-07-30 | 10.17 | $10.17 | 10423 |
| 2025-07-29 | 10.17 | $10.17 | — |
| 2025-07-28 | 10.18 | $10.17 | 5 |
| 2025-07-25 | 10.18 | $10.17 | 2251 |
| 2025-07-24 | 10.18 | $10.18 | 900 |
| 2025-07-23 | 10.18 | $10.18 | 5601 |
| 2025-07-22 | 10.17 | $10.18 | 1315 |
| 2025-07-21 | 10.17 | $10.17 | 9040 |
| 2025-07-18 | 10.17 | $10.16 | 900 |
| 2025-07-17 | 10.17 | $10.18 | 29100 |
| 2025-07-16 | 10.17 | $10.18 | 82800 |
| 2025-07-15 | 10.16 | $10.16 | 1300 |
| 2025-07-14 | 10.16 | $10.16 | 136 |
| 2025-07-11 | 10.16 | $10.17 | 37900 |
| 2025-07-10 | 10.16 | $10.16 | 321000 |
| 2025-07-09 | 10.16 | $10.15 | 20724 |
| 2025-07-08 | 10.16 | $10.16 | 13400 |
| 2025-07-07 | 10.16 | $10.16 | 31400 |
| 2025-07-03 | 10.16 | $10.15 | 48700 |
| 2025-07-02 | 10.16 | $10.15 | 354500 |
| 2025-07-01 | 10.16 | $10.15 | 1447 |
| 2025-06-30 | 10.16 | $10.15 | 122700 |
| 2025-06-27 | 10.16 | $10.15 | 44608 |
| 2025-06-26 | 10.16 | $10.14 | 201417 |
| 2025-06-25 | 10.16 | $10.12 | 162408 |
| 2025-06-24 | 10.16 | $10.17 | 2119 |
| 2025-06-23 | 10.16 | $10.17 | 106100 |
| 2025-06-20 | 10.15 | $10.17 | 1.7M |
| 2025-06-18 | 10.13 | $10.12 | 40200 |
| 2025-06-17 | 10.13 | $10.11 | 8324 |
| 2025-06-16 | 10.14 | $10.13 | 63409 |
| 2025-06-13 | 10.14 | $10.13 | 86317 |
| 2025-06-12 | 10.13 | $10.10 | 1213 |
| 2025-06-11 | 10.14 | $10.10 | 535 |
| 2025-06-10 | 10.14 | $10.13 | 53300 |
| 2025-06-09 | 10.13 | $10.13 | 38200 |
| 2025-06-06 | 10.13 | $10.10 | 146143 |
| 2025-06-05 | 10.13 | $10.11 | 30200 |
| 2025-06-04 | 10.13 | $10.11 | 263726 |
| 2025-06-03 | 10.12 | $10.14 | 12025 |
| 2025-06-02 | 10.11 | $10.13 | 85400 |
| 2025-05-30 | 10.09 | $10.10 | 146347 |
| 2025-05-29 | 10.08 | $10.06 | 33003 |
| 2025-05-28 | 10.08 | $10.06 | 112817 |
| 2025-05-27 | 10.07 | $10.06 | 44526 |
| 2025-05-23 | 10.07 | $10.05 | 42903 |
| 2025-05-22 | 10.06 | $10.01 | 50812 |
| 2025-05-21 | 10.07 | $10.07 | 63321 |
| 2025-05-20 | 10.06 | $10.07 | 81200 |
| 2025-05-19 | 10.05 | $10.06 | 11433 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.00
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.52
Average
58.28
Maximum
89.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.00 | $10.44 | 42807 |
| 2026-07-16 | 56.79 | $10.43 | 34335 |
| 2026-07-15 | 61.48 | $10.44 | 333800 |
| 2026-07-14 | 61.48 | $10.44 | 30400 |
| 2026-07-13 | 58.38 | $10.43 | 44700 |
| 2026-07-10 | 63.21 | $10.44 | 30400 |
| 2026-07-09 | 74.98 | $10.46 | 70222 |
| 2026-07-08 | 69.60 | $10.44 | 60230 |
| 2026-07-07 | 66.14 | $10.43 | 36800 |
| 2026-07-06 | 74.16 | $10.44 | 39313 |
| 2026-07-02 | 74.16 | $10.44 | 62400 |
| 2026-07-01 | 70.99 | $10.43 | 200 |
| 2026-06-30 | 67.15 | $10.42 | 310319 |
| 2026-06-29 | 67.15 | $10.42 | 28100 |
| 2026-06-26 | 76.24 | $10.43 | 23 |
| 2026-06-25 | 76.24 | $10.43 | 900800 |
| 2026-06-24 | 76.24 | $10.43 | 326 |
| 2026-06-23 | 76.24 | $10.43 | 500100 |
| 2026-06-22 | 76.24 | $10.43 | 1416 |
| 2026-06-18 | 73.46 | $10.42 | 350125 |
| 2026-06-17 | 70.15 | $10.41 | 400 |
| 2026-06-16 | 70.15 | $10.41 | 0 |
| 2026-06-15 | 70.15 | $10.41 | 7007 |
| 2026-06-12 | 66.56 | $10.40 | 26522 |
| 2026-06-11 | 66.56 | $10.40 | 8337 |
| 2026-06-10 | 66.56 | $10.40 | 12900 |
| 2026-06-09 | 66.56 | $10.40 | — |
| 2026-06-08 | 66.56 | $10.40 | 17200 |
| 2026-06-05 | 66.56 | $10.40 | 618 |
| 2026-06-04 | 66.56 | $10.40 | 38233 |
| 2026-06-03 | 63.50 | $10.39 | 300 |
| 2026-06-02 | 69.55 | $10.40 | 14237 |
| 2026-06-01 | 66.52 | $10.39 | 10521 |
| 2026-05-29 | 66.52 | $10.39 | 800 |
| 2026-05-28 | 63.22 | $10.38 | 700 |
| 2026-05-27 | 63.22 | $10.38 | 22500 |
| 2026-05-26 | 69.40 | $10.39 | 59042 |
| 2026-05-22 | 66.26 | $10.38 | 38201 |
| 2026-05-21 | 62.63 | $10.37 | 900 |
| 2026-05-20 | 69.77 | $10.38 | 400 |
| 2026-05-19 | 69.77 | $10.38 | 58500 |
| 2026-05-18 | 61.94 | $10.36 | 28900 |
| 2026-05-15 | 61.94 | $10.36 | 179700 |
| 2026-05-14 | 61.94 | $10.36 | 600 |
| 2026-05-13 | 61.94 | $10.36 | 1530 |
| 2026-05-12 | 69.24 | $10.37 | 41400 |
| 2026-05-11 | 69.24 | $10.37 | 20534 |
| 2026-05-08 | 69.24 | $10.37 | 11500 |
| 2026-05-07 | 69.24 | $10.37 | 24301 |
| 2026-05-06 | 65.98 | $10.36 | 28400 |
| 2026-05-05 | 65.98 | $10.36 | 605 |
| 2026-05-04 | 72.97 | $10.37 | 2400 |
| 2026-05-01 | 69.94 | $10.36 | 400 |
| 2026-04-30 | 66.36 | $10.35 | 15740 |
| 2026-04-29 | 66.36 | $10.35 | 253000 |
| 2026-04-28 | 74.35 | $10.36 | 32216 |
| 2026-04-27 | 74.35 | $10.36 | 25048 |
| 2026-04-24 | 74.35 | $10.36 | 25200 |
| 2026-04-23 | 74.35 | $10.36 | 377900 |
| 2026-04-22 | 71.56 | $10.35 | 600 |
| 2026-04-21 | 68.29 | $10.34 | 12200 |
| 2026-04-20 | 68.29 | $10.34 | 18900 |
| 2026-04-17 | 68.29 | $10.34 | 464943 |
| 2026-04-16 | 68.29 | $10.34 | 15903 |
| 2026-04-15 | 60.97 | $10.32 | 38030 |
| 2026-04-14 | 60.97 | $10.32 | 16600 |
| 2026-04-13 | 68.06 | $10.33 | 354416 |
| 2026-04-10 | 64.09 | $10.32 | 455306 |
| 2026-04-09 | 64.09 | $10.32 | 676042 |
| 2026-04-08 | 64.09 | $10.32 | 919721 |
| 2026-04-07 | 59.81 | $10.31 | — |
| 2026-04-06 | 59.81 | $10.31 | 2753 |
| 2026-04-02 | 59.81 | $10.31 | 2800 |
| 2026-04-01 | 55.24 | $10.30 | 200010 |
| 2026-03-31 | 55.24 | $10.30 | 1898 |
| 2026-03-30 | 55.24 | $10.30 | 2700 |
| 2026-03-27 | 50.40 | $10.29 | 50000 |
| 2026-03-26 | 50.40 | $10.29 | — |
| 2026-03-25 | 50.40 | $10.29 | 200032 |
| 2026-03-24 | 55.55 | $10.30 | — |
| 2026-03-23 | 55.55 | $10.30 | — |
| 2026-03-20 | 55.55 | $10.30 | 25000 |
| 2026-03-19 | 51.28 | $10.29 | 5 |
| 2026-03-18 | 51.28 | $10.29 | 9600 |
| 2026-03-17 | 46.66 | $10.28 | 45200 |
| 2026-03-16 | 51.28 | $10.29 | 6701 |
| 2026-03-13 | 51.28 | $10.29 | 3 |
| 2026-03-12 | 51.28 | $10.29 | 11200 |
| 2026-03-11 | 51.28 | $10.29 | 142701 |
| 2026-03-10 | 47.00 | $10.28 | 1517 |
| 2026-03-09 | 47.00 | $10.28 | 110 |
| 2026-03-06 | 47.00 | $10.28 | — |
| 2026-03-05 | 50.83 | $10.29 | 3236 |
| 2026-03-04 | 46.71 | $10.28 | — |
| 2026-03-03 | 46.71 | $10.28 | — |
| 2026-03-02 | 46.71 | $10.28 | 6300 |
| 2026-02-27 | 46.71 | $10.28 | — |
| 2026-02-26 | 46.71 | $10.28 | — |
| 2026-02-25 | 46.71 | $10.28 | — |
| 2026-02-24 | 46.71 | $10.28 | — |
| 2026-02-23 | 46.71 | $10.28 | — |
| 2026-02-20 | 46.71 | $10.28 | — |
| 2026-02-19 | 46.71 | $10.28 | 8400 |
| 2026-02-18 | 43.89 | $10.27 | 3 |
| 2026-02-17 | 43.89 | $10.27 | 76800 |
| 2026-02-13 | 43.89 | $10.27 | 98815 |
| 2026-02-12 | 45.97 | $10.28 | 4800 |
| 2026-02-11 | 43.42 | $10.27 | 4300 |
| 2026-02-10 | 50.17 | $10.30 | 38 |
| 2026-02-09 | 50.17 | $10.30 | — |
| 2026-02-06 | 50.17 | $10.30 | — |
| 2026-02-05 | 50.17 | $10.30 | — |
| 2026-02-04 | 50.17 | $10.30 | 38 |
| 2026-02-03 | 50.17 | $10.30 | — |
| 2026-02-02 | 50.17 | $10.30 | 61209 |
| 2026-01-30 | 50.17 | $10.30 | 1000 |
| 2026-01-29 | 50.17 | $10.30 | — |
| 2026-01-28 | 50.17 | $10.30 | — |
| 2026-01-27 | 50.17 | $10.30 | 101 |
| 2026-01-26 | 43.51 | $10.26 | 13103 |
| 2026-01-23 | 43.51 | $10.26 | — |
| 2026-01-22 | 43.51 | $10.26 | 10200 |
| 2026-01-21 | 46.16 | $10.28 | 8938 |
| 2026-01-20 | 48.99 | $10.30 | 200 |
| 2026-01-16 | 45.83 | $10.28 | 50 |
| 2026-01-15 | 45.83 | $10.28 | 23000 |
| 2026-01-14 | 47.15 | $10.29 | — |
| 2026-01-13 | 47.15 | $10.29 | 1 |
| 2026-01-12 | 47.15 | $10.29 | — |
| 2026-01-09 | 47.15 | $10.29 | 100 |
| 2026-01-08 | 43.17 | $10.26 | 3704 |
| 2026-01-07 | 47.72 | $10.30 | 300 |
| 2026-01-06 | 47.72 | $10.30 | 400 |
| 2026-01-05 | 47.72 | $10.30 | 200 |
| 2026-01-02 | 42.52 | $10.26 | 600 |
| 2025-12-31 | 45.76 | $10.29 | 7506 |
| 2025-12-30 | 43.01 | $10.27 | 44428 |
| 2025-12-29 | 46.36 | $10.30 | 100 |
| 2025-12-26 | 43.58 | $10.28 | 1 |
| 2025-12-24 | 43.58 | $10.28 | 20202 |
| 2025-12-23 | 43.58 | $10.28 | 64200 |
| 2025-12-22 | 44.57 | $10.29 | 15802 |
| 2025-12-19 | 45.56 | $10.30 | 500 |
| 2025-12-18 | 45.56 | $10.30 | 5000 |
| 2025-12-17 | 45.56 | $10.30 | 4200 |
| 2025-12-16 | 45.56 | $10.30 | 93111 |
| 2025-12-15 | 49.09 | $10.34 | 800 |
| 2025-12-12 | 53.00 | $10.38 | 2000 |
| 2025-12-11 | 53.00 | $10.38 | 2300 |
| 2025-12-10 | 53.00 | $10.38 | 200 |
| 2025-12-09 | 43.33 | $10.28 | 104 |
| 2025-12-08 | 55.20 | $10.39 | 1553 |
| 2025-12-05 | 55.20 | $10.39 | 3304 |
| 2025-12-04 | 54.17 | $10.38 | 1 |
| 2025-12-03 | 54.17 | $10.38 | 1 |
| 2025-12-02 | 54.17 | $10.38 | 3 |
| 2025-12-01 | 54.17 | $10.38 | 22010 |
| 2025-11-28 | 51.44 | $10.35 | 27520 |
| 2025-11-26 | 54.53 | $10.38 | 199549 |
| 2025-11-25 | 56.68 | $10.40 | 200 |
| 2025-11-24 | 56.68 | $10.40 | — |
| 2025-11-21 | 56.68 | $10.40 | 3300 |
| 2025-11-20 | 56.68 | $10.40 | 214 |
| 2025-11-19 | 52.90 | $10.35 | 25300 |
| 2025-11-18 | 52.90 | $10.35 | 4200 |
| 2025-11-17 | 62.81 | $10.45 | — |
| 2025-11-14 | 62.81 | $10.45 | 449 |
| 2025-11-13 | 60.82 | $10.42 | — |
| 2025-11-12 | 60.82 | $10.42 | 80 |
| 2025-11-11 | 60.82 | $10.42 | — |
| 2025-11-10 | 60.82 | $10.42 | 5328 |
| 2025-11-07 | 60.24 | $10.41 | — |
| 2025-11-06 | 60.24 | $10.41 | — |
| 2025-11-05 | 60.24 | $10.41 | 300 |
| 2025-11-04 | 50.96 | $10.26 | 70 |
| 2025-11-03 | 50.96 | $10.26 | 1 |
| 2025-10-31 | 50.96 | $10.26 | 2800 |
| 2025-10-30 | 51.64 | $10.27 | — |
| 2025-10-29 | 51.64 | $10.27 | 239 |
| 2025-10-28 | 49.16 | $10.23 | 25133 |
| 2025-10-27 | 65.02 | $10.43 | 962 |
| 2025-10-24 | 65.02 | $10.43 | — |
| 2025-10-23 | 65.02 | $10.43 | 962 |
| 2025-10-22 | 65.02 | $10.43 | 1000 |
| 2025-10-21 | 52.55 | $10.23 | 3817 |
| 2025-10-20 | 56.37 | $10.27 | 4 |
| 2025-10-17 | 56.37 | $10.27 | 1414 |
| 2025-10-16 | 55.65 | $10.26 | 223041 |
| 2025-10-15 | 89.74 | $10.50 | 830 |
| 2025-10-14 | 73.93 | $10.25 | 3600 |
| 2025-10-13 | 68.38 | $10.22 | 16601 |
| 2025-10-10 | 52.30 | $10.17 | 4520 |
| 2025-10-09 | 57.90 | $10.18 | 3702 |
| 2025-10-08 | 57.90 | $10.18 | 12200 |
| 2025-10-07 | 53.40 | $10.17 | 307 |
| 2025-10-06 | 53.40 | $10.17 | 1 |
| 2025-10-03 | 53.40 | $10.17 | — |
| 2025-10-02 | 53.40 | $10.17 | — |
| 2025-10-01 | 53.40 | $10.17 | 2 |
| 2025-09-30 | 53.40 | $10.17 | 50 |
| 2025-09-29 | 53.40 | $10.17 | 3253 |
| 2025-09-26 | 57.70 | $10.18 | 55004 |
| 2025-09-25 | 68.14 | $10.20 | 22 |
| 2025-09-24 | 68.14 | $10.20 | 2446 |
| 2025-09-23 | 68.14 | $10.20 | 2446 |
| 2025-09-22 | 68.14 | $10.20 | 2446 |
| 2025-09-19 | 59.10 | $10.17 | 50 |
| 2025-09-18 | 59.10 | $10.17 | 125026 |
| 2025-09-17 | 55.29 | $10.16 | 80426 |
| 2025-09-16 | 55.29 | $10.16 | 5 |
| 2025-09-15 | 55.29 | $10.16 | — |
| 2025-09-12 | 55.29 | $10.16 | 252835 |
| 2025-09-11 | 55.29 | $10.16 | — |
| 2025-09-10 | 55.29 | $10.16 | — |
| 2025-09-09 | 55.29 | $10.16 | 100 |
| 2025-09-08 | 44.42 | $10.13 | — |
| 2025-09-05 | 44.42 | $10.13 | 792 |
| 2025-09-04 | 52.03 | $10.15 | 16000 |
| 2025-09-03 | 42.70 | $10.13 | — |
| 2025-09-02 | 42.70 | $10.13 | 4 |
| 2025-08-29 | 42.70 | $10.13 | 526 |
| 2025-08-28 | 46.59 | $10.14 | 1045 |
| 2025-08-27 | 50.99 | $10.15 | — |
| 2025-08-26 | 50.99 | $10.15 | 10 |
| 2025-08-25 | 50.99 | $10.15 | 30 |
| 2025-08-22 | 50.99 | $10.15 | 30 |
| 2025-08-21 | 50.99 | $10.15 | 5004 |
| 2025-08-20 | 55.01 | $10.16 | 10012 |
| 2025-08-19 | 55.01 | $10.16 | 10014 |
| 2025-08-18 | 51.56 | $10.15 | 31697 |
| 2025-08-15 | 51.56 | $10.15 | 31697 |
| 2025-08-14 | 51.56 | $10.15 | 39700 |
| 2025-08-13 | 51.56 | $10.15 | 148568 |
| 2025-08-12 | 51.56 | $10.15 | 83316 |
| 2025-08-11 | 54.81 | $10.16 | 25126 |
| 2025-08-08 | 54.81 | $10.16 | 50000 |
| 2025-08-07 | 54.81 | $10.16 | 100100 |
| 2025-08-06 | 57.95 | $10.17 | 5421 |
| 2025-08-05 | 57.95 | $10.17 | 180840 |
| 2025-08-04 | 61.10 | $10.18 | — |
| 2025-08-01 | 61.10 | $10.18 | 42506 |
| 2025-07-31 | 56.86 | $10.16 | 16429 |
| 2025-07-30 | 59.97 | $10.17 | 10423 |
| 2025-07-29 | 59.97 | $10.17 | — |
| 2025-07-28 | 59.97 | $10.17 | 5 |
| 2025-07-25 | 59.97 | $10.17 | 2251 |
| 2025-07-24 | 62.75 | $10.18 | 900 |
| 2025-07-23 | 62.75 | $10.18 | 5601 |
| 2025-07-22 | 62.75 | $10.18 | 1315 |
| 2025-07-21 | 61.21 | $10.17 | 9040 |
| 2025-07-18 | 59.62 | $10.16 | 900 |
| 2025-07-17 | 64.66 | $10.18 | 29100 |
| 2025-07-16 | 64.66 | $10.18 | 82800 |
| 2025-07-15 | 61.74 | $10.16 | 1300 |
| 2025-07-14 | 61.74 | $10.16 | 136 |
| 2025-07-11 | 64.13 | $10.17 | 37900 |
| 2025-07-10 | 62.76 | $10.16 | 321000 |
| 2025-07-09 | 61.36 | $10.15 | 20724 |
| 2025-07-08 | 63.63 | $10.16 | 13400 |
| 2025-07-07 | 63.63 | $10.16 | 31400 |
| 2025-07-03 | 62.37 | $10.15 | 48700 |
| 2025-07-02 | 62.37 | $10.15 | 354500 |
| 2025-07-01 | 62.37 | $10.15 | 1447 |
| 2025-06-30 | 62.37 | $10.15 | 122700 |
| 2025-06-27 | 62.37 | $10.15 | 44608 |
| 2025-06-26 | 61.34 | $10.14 | 201417 |
| 2025-06-25 | 59.20 | $10.12 | 162408 |
| 2025-06-24 | 68.14 | $10.17 | 2119 |
| 2025-06-23 | 68.14 | $10.17 | 106100 |
| 2025-06-20 | 68.14 | $10.17 | 1.7M |
| 2025-06-18 | 63.40 | $10.12 | 40200 |
| 2025-06-17 | 62.34 | $10.11 | 8324 |
| 2025-06-16 | 65.98 | $10.13 | 63409 |
| 2025-06-13 | 65.98 | $10.13 | 86317 |
| 2025-06-12 | 63.06 | $10.10 | 1213 |
| 2025-06-11 | 63.06 | $10.10 | 535 |
| 2025-06-10 | 68.37 | $10.13 | 53300 |
| 2025-06-09 | 68.37 | $10.13 | 38200 |
| 2025-06-06 | 65.76 | $10.10 | 146143 |
| 2025-06-05 | 67.52 | $10.11 | 30200 |
| 2025-06-04 | 67.52 | $10.11 | 263726 |
| 2025-06-03 | 72.79 | $10.14 | 12025 |
| 2025-06-02 | 72.10 | $10.13 | 85400 |
| 2025-05-30 | 69.93 | $10.10 | 146347 |
| 2025-05-29 | 66.64 | $10.06 | 33003 |
| 2025-05-28 | 66.64 | $10.06 | 112817 |
| 2025-05-27 | 66.64 | $10.06 | 44526 |
| 2025-05-23 | 65.84 | $10.05 | 42903 |
| 2025-05-22 | 62.42 | $10.01 | 50812 |
| 2025-05-21 | 72.83 | $10.07 | 63321 |
| 2025-05-20 | 72.83 | $10.07 | 81200 |
| 2025-05-19 | 72.13 | $10.06 | 11433 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-17
Close Price
$10.44
Vol: 42807
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.14 | $10.44 | 42807 |
| 2026-07-16 | -71.43 | $10.43 | 34335 |
| 2026-07-15 | -57.14 | $10.44 | 333800 |
| 2026-07-14 | -50.00 | $10.44 | 30400 |
| 2026-07-13 | -62.50 | $10.43 | 44700 |
| 2026-07-10 | -50.00 | $10.44 | 30400 |
| 2026-07-09 | -25.00 | $10.46 | 70222 |
| 2026-07-08 | -50.00 | $10.44 | 60230 |
| 2026-07-07 | -62.50 | $10.43 | 36800 |
| 2026-07-06 | -44.44 | $10.44 | 39313 |
| 2026-07-02 | -44.44 | $10.44 | 62400 |
| 2026-07-01 | -55.56 | $10.43 | 200 |
| 2026-06-30 | -66.67 | $10.42 | 310319 |
| 2026-06-29 | -66.67 | $10.42 | 28100 |
| 2026-06-26 | -50.00 | $10.43 | 23 |
| 2026-06-25 | -50.00 | $10.43 | 900800 |
| 2026-06-24 | -50.00 | $10.43 | 326 |
| 2026-06-23 | -50.00 | $10.43 | 500100 |
| 2026-06-22 | -45.45 | $10.43 | 1416 |
| 2026-06-18 | -50.00 | $10.42 | 350125 |
| 2026-06-17 | 0.00 | $10.41 | 400 |
| 2026-06-16 | 0.00 | $10.41 | 0 |
| 2026-06-15 | 0.00 | $10.41 | 7007 |
| 2026-06-12 | -20.00 | $10.40 | 26522 |
| 2026-06-11 | 0.00 | $10.40 | 8337 |
| 2026-06-10 | 0.00 | $10.40 | 12900 |
| 2026-06-09 | 0.00 | $10.40 | — |
| 2026-06-08 | 0.00 | $10.40 | 17200 |
| 2026-06-05 | 0.00 | $10.40 | 618 |
| 2026-06-04 | 0.00 | $10.40 | 38233 |
| 2026-06-03 | -25.00 | $10.39 | 300 |
| 2026-06-02 | 0.00 | $10.40 | 14237 |
| 2026-06-01 | 0.00 | $10.39 | 10521 |
| 2026-05-29 | 0.00 | $10.39 | 800 |
| 2026-05-28 | -25.00 | $10.38 | 700 |
| 2026-05-27 | -25.00 | $10.38 | 22500 |
| 2026-05-26 | 0.00 | $10.39 | 59042 |
| 2026-05-22 | -25.00 | $10.38 | 38201 |
| 2026-05-21 | -33.33 | $10.37 | 900 |
| 2026-05-20 | 0.00 | $10.38 | 400 |
| 2026-05-19 | 0.00 | $10.38 | 58500 |
| 2026-05-18 | -33.33 | $10.36 | 28900 |
| 2026-05-15 | -33.33 | $10.36 | 179700 |
| 2026-05-14 | -25.00 | $10.36 | 600 |
| 2026-05-13 | -25.00 | $10.36 | 1530 |
| 2026-05-12 | 0.00 | $10.37 | 41400 |
| 2026-05-11 | 0.00 | $10.37 | 20534 |
| 2026-05-08 | 0.00 | $10.37 | 11500 |
| 2026-05-07 | 0.00 | $10.37 | 24301 |
| 2026-05-06 | -16.67 | $10.36 | 28400 |
| 2026-05-05 | -44.44 | $10.36 | 605 |
| 2026-05-04 | -33.33 | $10.37 | 2400 |
| 2026-05-01 | -44.44 | $10.36 | 400 |
| 2026-04-30 | -55.56 | $10.35 | 15740 |
| 2026-04-29 | -50.00 | $10.35 | 253000 |
| 2026-04-28 | -40.00 | $10.36 | 32216 |
| 2026-04-27 | -40.00 | $10.36 | 25048 |
| 2026-04-24 | -36.36 | $10.36 | 25200 |
| 2026-04-23 | -36.36 | $10.36 | 377900 |
| 2026-04-22 | -45.45 | $10.35 | 600 |
| 2026-04-21 | -54.55 | $10.34 | 12200 |
| 2026-04-20 | -54.55 | $10.34 | 18900 |
| 2026-04-17 | -54.55 | $10.34 | 464943 |
| 2026-04-16 | -54.55 | $10.34 | 15903 |
| 2026-04-15 | -72.73 | $10.32 | 38030 |
| 2026-04-14 | -66.67 | $10.32 | 16600 |
| 2026-04-13 | -58.33 | $10.33 | 354416 |
| 2026-04-10 | -66.67 | $10.32 | 455306 |
| 2026-04-09 | -66.67 | $10.32 | 676042 |
| 2026-04-08 | -66.67 | $10.32 | 919721 |
| 2026-04-07 | -40.00 | $10.31 | — |
| 2026-04-06 | -40.00 | $10.31 | 2753 |
| 2026-04-02 | -40.00 | $10.31 | 2800 |
| 2026-04-01 | 0.00 | $10.30 | 200010 |
| 2026-03-31 | 0.00 | $10.30 | 1898 |
| 2026-03-30 | 0.00 | $10.30 | 2700 |
| 2026-03-27 | -50.00 | $10.29 | 50000 |
| 2026-03-26 | -50.00 | $10.29 | — |
| 2026-03-25 | -50.00 | $10.29 | 200032 |
| 2026-03-24 | 0.00 | $10.30 | — |
| 2026-03-23 | 0.00 | $10.30 | — |
| 2026-03-20 | 0.00 | $10.30 | 25000 |
| 2026-03-19 | -50.00 | $10.29 | 5 |
| 2026-03-18 | -50.00 | $10.29 | 9600 |
| 2026-03-17 | -66.67 | $10.28 | 45200 |
| 2026-03-16 | 0.00 | $10.29 | 6701 |
| 2026-03-13 | 0.00 | $10.29 | 3 |
| 2026-03-12 | 0.00 | $10.29 | 11200 |
| 2026-03-11 | 0.00 | $10.29 | 142701 |
| 2026-03-10 | -50.00 | $10.28 | 1517 |
| 2026-03-09 | -50.00 | $10.28 | 110 |
| 2026-03-06 | -50.00 | $10.28 | — |
| 2026-03-05 | -25.00 | $10.29 | 3236 |
| 2026-03-04 | -50.00 | $10.28 | — |
| 2026-03-03 | -50.00 | $10.28 | — |
| 2026-03-02 | -50.00 | $10.28 | 6300 |
| 2026-02-27 | -50.00 | $10.28 | — |
| 2026-02-26 | -50.00 | $10.28 | — |
| 2026-02-25 | -50.00 | $10.28 | — |
| 2026-02-24 | -50.00 | $10.28 | — |
| 2026-02-23 | -50.00 | $10.28 | — |
| 2026-02-20 | -50.00 | $10.28 | — |
| 2026-02-19 | -50.00 | $10.28 | 8400 |
| 2026-02-18 | -60.00 | $10.27 | 3 |
| 2026-02-17 | -60.00 | $10.27 | 76800 |
| 2026-02-13 | -60.00 | $10.27 | 98815 |
| 2026-02-12 | -40.00 | $10.28 | 4800 |
| 2026-02-11 | -60.00 | $10.27 | 4300 |
| 2026-02-10 | 0.00 | $10.30 | 38 |
| 2026-02-09 | 0.00 | $10.30 | — |
| 2026-02-06 | 0.00 | $10.30 | — |
| 2026-02-05 | 0.00 | $10.30 | — |
| 2026-02-04 | 0.00 | $10.30 | 38 |
| 2026-02-03 | 0.00 | $10.30 | — |
| 2026-02-02 | 0.00 | $10.30 | 61209 |
| 2026-01-30 | 0.00 | $10.30 | 1000 |
| 2026-01-29 | 0.00 | $10.30 | — |
| 2026-01-28 | 0.00 | $10.30 | — |
| 2026-01-27 | 0.00 | $10.30 | 101 |
| 2026-01-26 | -80.00 | $10.26 | 13103 |
| 2026-01-23 | -80.00 | $10.26 | — |
| 2026-01-22 | -57.14 | $10.26 | 10200 |
| 2026-01-21 | -28.57 | $10.28 | 8938 |
| 2026-01-20 | 0.00 | $10.30 | 200 |
| 2026-01-16 | -28.57 | $10.28 | 50 |
| 2026-01-15 | -28.57 | $10.28 | 23000 |
| 2026-01-14 | -33.33 | $10.29 | — |
| 2026-01-13 | -45.45 | $10.29 | 1 |
| 2026-01-12 | -60.00 | $10.29 | — |
| 2026-01-09 | -60.00 | $10.29 | 100 |
| 2026-01-08 | -80.00 | $10.26 | 3704 |
| 2026-01-07 | -53.33 | $10.30 | 300 |
| 2026-01-06 | -56.25 | $10.30 | 400 |
| 2026-01-05 | -56.25 | $10.30 | 200 |
| 2026-01-02 | -81.25 | $10.26 | 600 |
| 2025-12-31 | -62.50 | $10.29 | 7506 |
| 2025-12-30 | -75.00 | $10.27 | 44428 |
| 2025-12-29 | -56.25 | $10.30 | 100 |
| 2025-12-26 | -80.00 | $10.28 | 1 |
| 2025-12-24 | -80.00 | $10.28 | 20202 |
| 2025-12-23 | -80.00 | $10.28 | 64200 |
| 2025-12-22 | -95.00 | $10.29 | 15802 |
| 2025-12-19 | -90.00 | $10.30 | 500 |
| 2025-12-18 | -90.00 | $10.30 | 5000 |
| 2025-12-17 | -90.00 | $10.30 | 4200 |
| 2025-12-16 | -90.00 | $10.30 | 93111 |
| 2025-12-15 | -70.00 | $10.34 | 800 |
| 2025-12-12 | -50.00 | $10.38 | 2000 |
| 2025-12-11 | -50.00 | $10.38 | 2300 |
| 2025-12-10 | -50.00 | $10.38 | 200 |
| 2025-12-09 | -100.00 | $10.28 | 104 |
| 2025-12-08 | -45.00 | $10.39 | 1553 |
| 2025-12-05 | -45.00 | $10.39 | 3304 |
| 2025-12-04 | -50.00 | $10.38 | 1 |
| 2025-12-03 | -45.45 | $10.38 | 1 |
| 2025-12-02 | -45.45 | $10.38 | 3 |
| 2025-12-01 | -45.45 | $10.38 | 22010 |
| 2025-11-28 | -59.09 | $10.35 | 27520 |
| 2025-11-26 | -36.84 | $10.38 | 199549 |
| 2025-11-25 | -26.32 | $10.40 | 200 |
| 2025-11-24 | -22.73 | $10.40 | — |
| 2025-11-21 | -22.73 | $10.40 | 3300 |
| 2025-11-20 | -22.73 | $10.40 | 214 |
| 2025-11-19 | -45.45 | $10.35 | 25300 |
| 2025-11-18 | -45.45 | $10.35 | 4200 |
| 2025-11-17 | 0.00 | $10.45 | — |
| 2025-11-14 | 0.00 | $10.45 | 449 |
| 2025-11-13 | -5.00 | $10.42 | — |
| 2025-11-12 | -5.00 | $10.42 | 80 |
| 2025-11-11 | -29.63 | $10.42 | — |
| 2025-11-10 | -26.67 | $10.42 | 5328 |
| 2025-11-07 | -30.00 | $10.41 | — |
| 2025-11-06 | -26.47 | $10.41 | — |
| 2025-11-05 | -26.47 | $10.41 | 300 |
| 2025-11-04 | -70.59 | $10.26 | 70 |
| 2025-11-03 | -70.59 | $10.26 | 1 |
| 2025-10-31 | -70.59 | $10.26 | 2800 |
| 2025-10-30 | -67.65 | $10.27 | — |
| 2025-10-29 | -67.65 | $10.27 | 239 |
| 2025-10-28 | -79.41 | $10.23 | 25133 |
| 2025-10-27 | -20.59 | $10.43 | 962 |
| 2025-10-24 | -20.59 | $10.43 | — |
| 2025-10-23 | -20.59 | $10.43 | 962 |
| 2025-10-22 | -20.59 | $10.43 | 1000 |
| 2025-10-21 | -79.41 | $10.23 | 3817 |
| 2025-10-20 | -67.65 | $10.27 | 4 |
| 2025-10-17 | -67.65 | $10.27 | 1414 |
| 2025-10-16 | -70.59 | $10.26 | 223041 |
| 2025-10-15 | 0.00 | $10.50 | 830 |
| 2025-10-14 | 0.00 | $10.25 | 3600 |
| 2025-10-13 | 0.00 | $10.22 | 16601 |
| 2025-10-10 | -75.00 | $10.17 | 4520 |
| 2025-10-09 | -40.00 | $10.18 | 3702 |
| 2025-10-08 | -40.00 | $10.18 | 12200 |
| 2025-10-07 | -60.00 | $10.17 | 307 |
| 2025-10-06 | -60.00 | $10.17 | 1 |
| 2025-10-03 | -42.86 | $10.17 | — |
| 2025-10-02 | -42.86 | $10.17 | — |
| 2025-10-01 | -42.86 | $10.17 | 2 |
| 2025-09-30 | -42.86 | $10.17 | 50 |
| 2025-09-29 | -42.86 | $10.17 | 3253 |
| 2025-09-26 | -28.57 | $10.18 | 55004 |
| 2025-09-25 | 0.00 | $10.20 | 22 |
| 2025-09-24 | 0.00 | $10.20 | 2446 |
| 2025-09-23 | 0.00 | $10.20 | 2446 |
| 2025-09-22 | 0.00 | $10.20 | 2446 |
| 2025-09-19 | 0.00 | $10.17 | 50 |
| 2025-09-18 | 0.00 | $10.17 | 125026 |
| 2025-09-17 | -25.00 | $10.16 | 80426 |
| 2025-09-16 | 0.00 | $10.16 | 5 |
| 2025-09-15 | 0.00 | $10.16 | — |
| 2025-09-12 | 0.00 | $10.16 | 252835 |
| 2025-09-11 | -25.00 | $10.16 | — |
| 2025-09-10 | -25.00 | $10.16 | — |
| 2025-09-09 | -25.00 | $10.16 | 100 |
| 2025-09-08 | -100.00 | $10.13 | — |
| 2025-09-05 | -100.00 | $10.13 | 792 |
| 2025-09-04 | -50.00 | $10.15 | 16000 |
| 2025-09-03 | -100.00 | $10.13 | — |
| 2025-09-02 | -100.00 | $10.13 | 4 |
| 2025-08-29 | -100.00 | $10.13 | 526 |
| 2025-08-28 | -100.00 | $10.14 | 1045 |
| 2025-08-27 | -75.00 | $10.15 | — |
| 2025-08-26 | -75.00 | $10.15 | 10 |
| 2025-08-25 | -75.00 | $10.15 | 30 |
| 2025-08-22 | -75.00 | $10.15 | 30 |
| 2025-08-21 | -75.00 | $10.15 | 5004 |
| 2025-08-20 | -50.00 | $10.16 | 10012 |
| 2025-08-19 | -50.00 | $10.16 | 10014 |
| 2025-08-18 | -75.00 | $10.15 | 31697 |
| 2025-08-15 | -75.00 | $10.15 | 31697 |
| 2025-08-14 | -75.00 | $10.15 | 39700 |
| 2025-08-13 | -75.00 | $10.15 | 148568 |
| 2025-08-12 | -100.00 | $10.15 | 83316 |
| 2025-08-11 | -66.67 | $10.16 | 25126 |
| 2025-08-08 | -100.00 | $10.16 | 50000 |
| 2025-08-07 | -100.00 | $10.16 | 100100 |
| 2025-08-06 | -75.00 | $10.17 | 5421 |
| 2025-08-05 | -60.00 | $10.17 | 180840 |
| 2025-08-04 | -40.00 | $10.18 | — |
| 2025-08-01 | -40.00 | $10.18 | 42506 |
| 2025-07-31 | -80.00 | $10.16 | 16429 |
| 2025-07-30 | -50.00 | $10.17 | 10423 |
| 2025-07-29 | -50.00 | $10.17 | — |
| 2025-07-28 | -50.00 | $10.17 | 5 |
| 2025-07-25 | -50.00 | $10.17 | 2251 |
| 2025-07-24 | -28.57 | $10.18 | 900 |
| 2025-07-23 | -25.00 | $10.18 | 5601 |
| 2025-07-22 | -25.00 | $10.18 | 1315 |
| 2025-07-21 | -37.50 | $10.17 | 9040 |
| 2025-07-18 | -44.44 | $10.16 | 900 |
| 2025-07-17 | -22.22 | $10.18 | 29100 |
| 2025-07-16 | -22.22 | $10.18 | 82800 |
| 2025-07-15 | -44.44 | $10.16 | 1300 |
| 2025-07-14 | -40.00 | $10.16 | 136 |
| 2025-07-11 | -30.00 | $10.17 | 37900 |
| 2025-07-10 | -25.00 | $10.16 | 321000 |
| 2025-07-09 | -37.50 | $10.15 | 20724 |
| 2025-07-08 | -25.00 | $10.16 | 13400 |
| 2025-07-07 | -25.00 | $10.16 | 31400 |
| 2025-07-03 | -37.50 | $10.15 | 48700 |
| 2025-07-02 | -37.50 | $10.15 | 354500 |
| 2025-07-01 | -37.50 | $10.15 | 1447 |
| 2025-06-30 | -25.00 | $10.15 | 122700 |
| 2025-06-27 | -20.00 | $10.15 | 44608 |
| 2025-06-26 | -27.27 | $10.14 | 201417 |
| 2025-06-25 | -45.45 | $10.12 | 162408 |
| 2025-06-24 | 0.00 | $10.17 | 2119 |
| 2025-06-23 | 0.00 | $10.17 | 106100 |
| 2025-06-20 | 0.00 | $10.17 | 1.7M |
| 2025-06-18 | -26.67 | $10.12 | 40200 |
| 2025-06-17 | -28.57 | $10.11 | 8324 |
| 2025-06-16 | -7.69 | $10.13 | 63409 |
| 2025-06-13 | -7.69 | $10.13 | 86317 |
| 2025-06-12 | -26.67 | $10.10 | 1213 |
| 2025-06-11 | -26.67 | $10.10 | 535 |
| 2025-06-10 | -6.67 | $10.13 | 53300 |
| 2025-06-09 | -6.67 | $10.13 | 38200 |
| 2025-06-06 | -20.00 | $10.10 | 146143 |
| 2025-06-05 | -15.00 | $10.11 | 30200 |
| 2025-06-04 | -15.00 | $10.11 | 263726 |
| 2025-06-03 | 0.00 | $10.14 | 12025 |
| 2025-06-02 | 0.00 | $10.13 | 85400 |
| 2025-05-30 | 0.00 | $10.10 | 146347 |
| 2025-05-29 | -14.29 | $10.06 | 33003 |
| 2025-05-28 | -11.76 | $10.06 | 112817 |
| 2025-05-27 | -11.76 | $10.06 | 44526 |
| 2025-05-23 | -16.67 | $10.05 | 42903 |
| 2025-05-22 | -36.84 | $10.01 | 50812 |
| 2025-05-21 | -5.00 | $10.07 | 63321 |
| 2025-05-20 | -5.00 | $10.07 | 81200 |
| 2025-05-19 | -5.26 | $10.06 | 11433 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.48
2026-07-17
Close Price
$10.44
Vol: 42807Average Directional Index - Detailed Analysis
Minimum
5.20
Average
49.17
Maximum
86.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.48 | $10.44 | 42807 |
| 2026-07-16 | 81.68 | $10.43 | 34335 |
| 2026-07-15 | 82.02 | $10.44 | 333800 |
| 2026-07-14 | 82.38 | $10.44 | 30400 |
| 2026-07-13 | 81.69 | $10.43 | 44700 |
| 2026-07-10 | 80.97 | $10.44 | 30400 |
| 2026-07-09 | 80.21 | $10.46 | 70222 |
| 2026-07-08 | 79.40 | $10.44 | 60230 |
| 2026-07-07 | 78.61 | $10.43 | 36800 |
| 2026-07-06 | 77.78 | $10.44 | 39313 |
| 2026-07-02 | 76.90 | $10.44 | 62400 |
| 2026-07-01 | 75.98 | $10.43 | 200 |
| 2026-06-30 | 75.12 | $10.42 | 310319 |
| 2026-06-29 | 74.22 | $10.42 | 28100 |
| 2026-06-26 | 73.28 | $10.43 | 23 |
| 2026-06-25 | 72.28 | $10.43 | 900800 |
| 2026-06-24 | 71.23 | $10.43 | 326 |
| 2026-06-23 | 70.13 | $10.43 | 500100 |
| 2026-06-22 | 68.97 | $10.43 | 1416 |
| 2026-06-18 | 67.74 | $10.42 | 350125 |
| 2026-06-17 | 66.49 | $10.41 | 400 |
| 2026-06-16 | 65.73 | $10.41 | 0 |
| 2026-06-15 | 64.93 | $10.41 | 7007 |
| 2026-06-12 | 64.08 | $10.40 | 26522 |
| 2026-06-11 | 63.19 | $10.40 | 8337 |
| 2026-06-10 | 62.45 | $10.40 | 12900 |
| 2026-06-09 | 61.67 | $10.40 | — |
| 2026-06-08 | 60.85 | $10.40 | 17200 |
| 2026-06-05 | 59.99 | $10.40 | 618 |
| 2026-06-04 | 59.08 | $10.40 | 38233 |
| 2026-06-03 | 58.13 | $10.39 | 300 |
| 2026-06-02 | 57.33 | $10.40 | 14237 |
| 2026-06-01 | 56.48 | $10.39 | 10521 |
| 2026-05-29 | 55.86 | $10.39 | 800 |
| 2026-05-28 | 55.19 | $10.38 | 700 |
| 2026-05-27 | 54.50 | $10.38 | 22500 |
| 2026-05-26 | 53.76 | $10.39 | 59042 |
| 2026-05-22 | 52.99 | $10.38 | 38201 |
| 2026-05-21 | 52.18 | $10.37 | 900 |
| 2026-05-20 | 51.58 | $10.38 | 400 |
| 2026-05-19 | 50.95 | $10.38 | 58500 |
| 2026-05-18 | 50.29 | $10.36 | 28900 |
| 2026-05-15 | 49.88 | $10.36 | 179700 |
| 2026-05-14 | 49.46 | $10.36 | 600 |
| 2026-05-13 | 49.02 | $10.36 | 1530 |
| 2026-05-12 | 48.55 | $10.37 | 41400 |
| 2026-05-11 | 48.05 | $10.37 | 20534 |
| 2026-05-08 | 47.53 | $10.37 | 11500 |
| 2026-05-07 | 46.99 | $10.37 | 24301 |
| 2026-05-06 | 46.41 | $10.36 | 28400 |
| 2026-05-05 | 45.81 | $10.36 | 605 |
| 2026-05-04 | 45.17 | $10.37 | 2400 |
| 2026-05-01 | 44.50 | $10.36 | 400 |
| 2026-04-30 | 44.00 | $10.35 | 15740 |
| 2026-04-29 | 43.48 | $10.35 | 253000 |
| 2026-04-28 | 42.94 | $10.36 | 32216 |
| 2026-04-27 | 41.63 | $10.36 | 25048 |
| 2026-04-24 | 40.26 | $10.36 | 25200 |
| 2026-04-23 | 38.82 | $10.36 | 377900 |
| 2026-04-22 | 37.30 | $10.35 | 600 |
| 2026-04-21 | 35.84 | $10.34 | 12200 |
| 2026-04-20 | 34.30 | $10.34 | 18900 |
| 2026-04-17 | 32.81 | $10.34 | 464943 |
| 2026-04-16 | 31.25 | $10.34 | 15903 |
| 2026-04-15 | 29.61 | $10.32 | 38030 |
| 2026-04-14 | 28.02 | $10.32 | 16600 |
| 2026-04-13 | 26.35 | $10.33 | 354416 |
| 2026-04-10 | 24.58 | $10.32 | 455306 |
| 2026-04-09 | 22.73 | $10.32 | 676042 |
| 2026-04-08 | 20.78 | $10.32 | 919721 |
| 2026-04-07 | 18.72 | $10.31 | — |
| 2026-04-06 | 18.39 | $10.31 | 2753 |
| 2026-04-02 | 18.04 | $10.31 | 2800 |
| 2026-04-01 | 17.68 | $10.30 | 200010 |
| 2026-03-31 | 18.59 | $10.30 | 1898 |
| 2026-03-30 | 19.56 | $10.30 | 2700 |
| 2026-03-27 | 20.57 | $10.29 | 50000 |
| 2026-03-26 | 21.64 | $10.29 | — |
| 2026-03-25 | 22.28 | $10.29 | 200032 |
| 2026-03-24 | 22.95 | $10.30 | — |
| 2026-03-23 | 24.12 | $10.30 | — |
| 2026-03-20 | 25.35 | $10.30 | 25000 |
| 2026-03-19 | 26.65 | $10.29 | 5 |
| 2026-03-18 | 27.53 | $10.29 | 9600 |
| 2026-03-17 | 28.46 | $10.28 | 45200 |
| 2026-03-16 | 29.43 | $10.29 | 6701 |
| 2026-03-13 | 29.97 | $10.29 | 3 |
| 2026-03-12 | 30.54 | $10.29 | 11200 |
| 2026-03-11 | 31.14 | $10.29 | 142701 |
| 2026-03-10 | 31.77 | $10.28 | 1517 |
| 2026-03-09 | 32.43 | $10.28 | 110 |
| 2026-03-06 | 32.69 | $10.28 | — |
| 2026-03-05 | 32.96 | $10.29 | 3236 |
| 2026-03-04 | 33.24 | $10.28 | — |
| 2026-03-03 | 33.11 | $10.28 | — |
| 2026-03-02 | 32.98 | $10.28 | 6300 |
| 2026-02-27 | 32.83 | $10.28 | — |
| 2026-02-26 | 32.68 | $10.28 | — |
| 2026-02-25 | 32.52 | $10.28 | — |
| 2026-02-24 | 32.35 | $10.28 | — |
| 2026-02-23 | 32.18 | $10.28 | — |
| 2026-02-20 | 31.99 | $10.28 | — |
| 2026-02-19 | 31.80 | $10.28 | 8400 |
| 2026-02-18 | 31.59 | $10.27 | 3 |
| 2026-02-17 | 31.09 | $10.27 | 76800 |
| 2026-02-13 | 30.56 | $10.27 | 98815 |
| 2026-02-12 | 30.01 | $10.28 | 4800 |
| 2026-02-11 | 29.65 | $10.27 | 4300 |
| 2026-02-10 | 29.28 | $10.30 | 38 |
| 2026-02-09 | 29.25 | $10.30 | — |
| 2026-02-06 | 29.22 | $10.30 | — |
| 2026-02-05 | 29.19 | $10.30 | — |
| 2026-02-04 | 29.15 | $10.30 | 38 |
| 2026-02-03 | 29.12 | $10.30 | — |
| 2026-02-02 | 29.08 | $10.30 | 61209 |
| 2026-01-30 | 29.04 | $10.30 | 1000 |
| 2026-01-29 | 29.42 | $10.30 | — |
| 2026-01-28 | 29.82 | $10.30 | — |
| 2026-01-27 | 30.24 | $10.30 | 101 |
| 2026-01-26 | 30.69 | $10.26 | 13103 |
| 2026-01-23 | 31.15 | $10.26 | — |
| 2026-01-22 | 31.02 | $10.26 | 10200 |
| 2026-01-21 | 30.89 | $10.28 | 8938 |
| 2026-01-20 | 30.42 | $10.30 | 200 |
| 2026-01-16 | 30.32 | $10.28 | 50 |
| 2026-01-15 | 29.87 | $10.28 | 23000 |
| 2026-01-14 | 29.40 | $10.29 | — |
| 2026-01-13 | 29.21 | $10.29 | 1 |
| 2026-01-12 | 29.01 | $10.29 | — |
| 2026-01-09 | 28.81 | $10.29 | 100 |
| 2026-01-08 | 28.59 | $10.26 | 3704 |
| 2026-01-07 | 28.22 | $10.30 | 300 |
| 2026-01-06 | 27.83 | $10.30 | 400 |
| 2026-01-05 | 27.42 | $10.30 | 200 |
| 2026-01-02 | 27.31 | $10.26 | 600 |
| 2025-12-31 | 26.67 | $10.29 | 7506 |
| 2025-12-30 | 26.00 | $10.27 | 44428 |
| 2025-12-29 | 25.34 | $10.30 | 100 |
| 2025-12-26 | 24.89 | $10.28 | 1 |
| 2025-12-24 | 24.16 | $10.28 | 20202 |
| 2025-12-23 | 23.39 | $10.28 | 64200 |
| 2025-12-22 | 22.58 | $10.29 | 15802 |
| 2025-12-19 | 21.99 | $10.30 | 500 |
| 2025-12-18 | 21.49 | $10.30 | 5000 |
| 2025-12-17 | 20.96 | $10.30 | 4200 |
| 2025-12-16 | 20.39 | $10.30 | 93111 |
| 2025-12-15 | 19.80 | $10.34 | 800 |
| 2025-12-12 | 19.38 | $10.38 | 2000 |
| 2025-12-11 | 19.26 | $10.38 | 2300 |
| 2025-12-10 | 19.13 | $10.38 | 200 |
| 2025-12-09 | 19.27 | $10.28 | 104 |
| 2025-12-08 | 18.51 | $10.39 | 1553 |
| 2025-12-05 | 18.35 | $10.39 | 3304 |
| 2025-12-04 | 18.18 | $10.38 | 1 |
| 2025-12-03 | 18.42 | $10.38 | 1 |
| 2025-12-02 | 18.67 | $10.38 | 3 |
| 2025-12-01 | 18.94 | $10.38 | 22010 |
| 2025-11-28 | 19.21 | $10.35 | 27520 |
| 2025-11-26 | 19.57 | $10.38 | 199549 |
| 2025-11-25 | 19.70 | $10.40 | 200 |
| 2025-11-24 | 20.49 | $10.40 | — |
| 2025-11-21 | 21.31 | $10.40 | 3300 |
| 2025-11-20 | 22.18 | $10.40 | 214 |
| 2025-11-19 | 22.87 | $10.35 | 25300 |
| 2025-11-18 | 23.95 | $10.35 | 4200 |
| 2025-11-17 | 24.95 | $10.45 | — |
| 2025-11-14 | 25.68 | $10.45 | 449 |
| 2025-11-13 | 26.46 | $10.42 | — |
| 2025-11-12 | 27.50 | $10.42 | 80 |
| 2025-11-11 | 28.60 | $10.42 | — |
| 2025-11-10 | 29.75 | $10.42 | 5328 |
| 2025-11-07 | 30.97 | $10.41 | — |
| 2025-11-06 | 31.50 | $10.41 | — |
| 2025-11-05 | 32.07 | $10.41 | 300 |
| 2025-11-04 | 32.66 | $10.26 | 70 |
| 2025-11-03 | 34.26 | $10.26 | 1 |
| 2025-10-31 | 35.94 | $10.26 | 2800 |
| 2025-10-30 | 37.71 | $10.27 | — |
| 2025-10-29 | 39.57 | $10.27 | 239 |
| 2025-10-28 | 41.53 | $10.23 | 25133 |
| 2025-10-27 | 43.71 | $10.43 | 962 |
| 2025-10-24 | 44.41 | $10.43 | — |
| 2025-10-23 | 45.14 | $10.43 | 962 |
| 2025-10-22 | 45.91 | $10.43 | 1000 |
| 2025-10-21 | 46.72 | $10.23 | 3817 |
| 2025-10-20 | 48.79 | $10.27 | 4 |
| 2025-10-17 | 50.59 | $10.27 | 1414 |
| 2025-10-16 | 52.48 | $10.26 | 223041 |
| 2025-10-15 | 54.48 | $10.50 | 830 |
| 2025-10-14 | 53.38 | $10.25 | 3600 |
| 2025-10-13 | 53.65 | $10.22 | 16601 |
| 2025-10-10 | 54.32 | $10.17 | 4520 |
| 2025-10-09 | 55.73 | $10.18 | 3702 |
| 2025-10-08 | 56.42 | $10.18 | 12200 |
| 2025-10-07 | 57.32 | $10.17 | 307 |
| 2025-10-06 | 58.46 | $10.17 | 1 |
| 2025-10-03 | 59.66 | $10.17 | — |
| 2025-10-02 | 60.92 | $10.17 | — |
| 2025-10-01 | 62.25 | $10.17 | 2 |
| 2025-09-30 | 63.65 | $10.17 | 50 |
| 2025-09-29 | 65.13 | $10.17 | 3253 |
| 2025-09-26 | 66.68 | $10.18 | 55004 |
| 2025-09-25 | 67.66 | $10.20 | 22 |
| 2025-09-24 | 67.95 | $10.20 | 2446 |
| 2025-09-23 | 68.26 | $10.20 | 2446 |
| 2025-09-22 | 68.58 | $10.20 | 2446 |
| 2025-09-19 | 68.92 | $10.17 | 50 |
| 2025-09-18 | 69.54 | $10.17 | 125026 |
| 2025-09-17 | 70.20 | $10.16 | 80426 |
| 2025-09-16 | 70.88 | $10.16 | 5 |
| 2025-09-15 | 71.69 | $10.16 | — |
| 2025-09-12 | 72.55 | $10.16 | 252835 |
| 2025-09-11 | 73.45 | $10.16 | — |
| 2025-09-10 | 74.11 | $10.16 | — |
| 2025-09-09 | 74.81 | $10.16 | 100 |
| 2025-09-08 | 75.54 | $10.13 | — |
| 2025-09-05 | 76.52 | $10.13 | 792 |
| 2025-09-04 | 77.54 | $10.15 | 16000 |
| 2025-09-03 | 78.11 | $10.13 | — |
| 2025-09-02 | 78.81 | $10.13 | 4 |
| 2025-08-29 | 79.55 | $10.13 | 526 |
| 2025-08-28 | 80.33 | $10.14 | 1045 |
| 2025-08-27 | 80.91 | $10.15 | — |
| 2025-08-26 | 81.27 | $10.15 | 10 |
| 2025-08-25 | 81.66 | $10.15 | 30 |
| 2025-08-22 | 82.07 | $10.15 | 30 |
| 2025-08-21 | 82.50 | $10.15 | 5004 |
| 2025-08-20 | 82.95 | $10.16 | 10012 |
| 2025-08-19 | 83.23 | $10.16 | 10014 |
| 2025-08-18 | 83.52 | $10.15 | 31697 |
| 2025-08-15 | 83.85 | $10.15 | 31697 |
| 2025-08-14 | 84.20 | $10.15 | 39700 |
| 2025-08-13 | 84.57 | $10.15 | 148568 |
| 2025-08-12 | 85.00 | $10.15 | 83316 |
| 2025-08-11 | 85.29 | $10.16 | 25126 |
| 2025-08-08 | 85.60 | $10.16 | 50000 |
| 2025-08-07 | 85.78 | $10.16 | 100100 |
| 2025-08-06 | 85.97 | $10.17 | 5421 |
| 2025-08-05 | 86.17 | $10.17 | 180840 |
| 2025-08-04 | 86.38 | $10.18 | — |
| 2025-08-01 | 86.35 | $10.18 | 42506 |
| 2025-07-31 | 86.32 | $10.16 | 16429 |
| 2025-07-30 | 86.29 | $10.17 | 10423 |
| 2025-07-29 | 86.15 | $10.17 | — |
| 2025-07-28 | 86.00 | $10.17 | 5 |
| 2025-07-25 | 85.85 | $10.17 | 2251 |
| 2025-07-24 | 85.69 | $10.18 | 900 |
| 2025-07-23 | 85.34 | $10.18 | 5601 |
| 2025-07-22 | 84.96 | $10.18 | 1315 |
| 2025-07-21 | 84.57 | $10.17 | 9040 |
| 2025-07-18 | 84.16 | $10.16 | 900 |
| 2025-07-17 | 83.72 | $10.18 | 29100 |
| 2025-07-16 | 83.19 | $10.18 | 82800 |
| 2025-07-15 | 82.63 | $10.16 | 1300 |
| 2025-07-14 | 82.04 | $10.16 | 136 |
| 2025-07-11 | 81.43 | $10.17 | 37900 |
| 2025-07-10 | 80.78 | $10.16 | 321000 |
| 2025-07-09 | 80.11 | $10.15 | 20724 |
| 2025-07-08 | 79.40 | $10.16 | 13400 |
| 2025-07-07 | 78.65 | $10.16 | 31400 |
| 2025-07-03 | 77.86 | $10.15 | 48700 |
| 2025-07-02 | 77.04 | $10.15 | 354500 |
| 2025-07-01 | 76.17 | $10.15 | 1447 |
| 2025-06-30 | 75.20 | $10.15 | 122700 |
| 2025-06-27 | 74.20 | $10.15 | 44608 |
| 2025-06-26 | 73.13 | $10.14 | 201417 |
| 2025-06-25 | 72.01 | $10.12 | 162408 |
| 2025-06-24 | 70.84 | $10.17 | 2119 |
| 2025-06-23 | 69.42 | $10.17 | 106100 |
| 2025-06-20 | 67.93 | $10.17 | 1.7M |
| 2025-06-18 | 66.36 | $10.12 | 40200 |
| 2025-06-17 | 64.71 | $10.11 | 8324 |
| 2025-06-16 | 62.97 | $10.13 | 63409 |
| 2025-06-13 | 61.13 | $10.13 | 86317 |
| 2025-06-12 | 59.21 | $10.10 | 1213 |
| 2025-06-11 | 57.18 | $10.10 | 535 |
| 2025-06-10 | 55.04 | $10.13 | 53300 |
| 2025-06-09 | 52.80 | $10.13 | 38200 |
| 2025-06-06 | 50.43 | $10.10 | 146143 |
| 2025-06-05 | 47.94 | $10.11 | 30200 |
| 2025-06-04 | 45.32 | $10.11 | 263726 |
| 2025-06-03 | 42.54 | $10.14 | 12025 |
| 2025-06-02 | 39.62 | $10.13 | 85400 |
| 2025-05-30 | 36.54 | $10.10 | 146347 |
| 2025-05-29 | 33.31 | $10.06 | 33003 |
| 2025-05-28 | 29.90 | $10.06 | 112817 |
| 2025-05-27 | 26.31 | $10.06 | 44526 |
| 2025-05-23 | 22.53 | $10.05 | 42903 |
| 2025-05-22 | 18.54 | $10.01 | 50812 |
| 2025-05-21 | 14.34 | $10.07 | 63321 |
| 2025-05-20 | 9.90 | $10.07 | 81200 |
| 2025-05-19 | 5.20 | $10.06 | 11433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected