Is First Real Estate Investment Trust (FESNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Real Estate Investment Trust (FESNF) research center and poll results.
OTC : FESNF
First Real Estate Investment Trust — Technical Indicators
$0.19 USD
$0 (0.0%)
- Volume
- 30.5K
- Average Volume
- 680
- Market Capitalization
- $402.65M
- P/E Ratio
- 17.69
- Dividend Yield
- 9.09%
- Price Target
- Year High
- $0.23
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.68
- Current Ratio
- $0.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 30500 |
| 2026-07-23 | 0.19 | $0.19 | 30500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 30500 |
| 2026-07-17 | 0.19 | $0.19 | — |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 30500 |
| 2026-07-13 | 0.19 | $0.19 | 30500 |
| 2026-07-10 | 0.19 | $0.19 | 30500 |
| 2026-07-09 | 0.19 | $0.19 | 30500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 30500 |
| 2026-07-02 | 0.19 | $0.19 | 30500 |
| 2026-07-01 | 0.19 | $0.19 | 30500 |
| 2026-06-30 | 0.19 | $0.19 | 30500 |
| 2026-06-29 | 0.19 | $0.19 | 30500 |
| 2026-06-26 | 0.19 | $0.19 | 30500 |
| 2026-06-25 | 0.19 | $0.19 | 30500 |
| 2026-06-24 | 0.19 | $0.19 | 30500 |
| 2026-06-23 | 0.19 | $0.19 | 30500 |
| 2026-06-22 | 0.19 | $0.19 | 30500 |
| 2026-06-18 | 0.19 | $0.19 | 30500 |
| 2026-06-17 | 0.19 | $0.19 | 30500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.19 | 30500 |
| 2026-06-12 | 0.19 | $0.19 | 30500 |
| 2026-06-11 | 0.19 | $0.19 | 30500 |
| 2026-06-10 | 0.19 | $0.19 | 30500 |
| 2026-06-09 | 0.19 | $0.19 | 30500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 30500 |
| 2026-06-04 | 0.19 | $0.19 | 30500 |
| 2026-06-03 | 0.19 | $0.19 | 30500 |
| 2026-06-02 | 0.19 | $0.19 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 30500 |
| 2026-05-29 | 0.19 | $0.19 | 30500 |
| 2026-05-28 | 0.19 | $0.19 | 30500 |
| 2026-05-27 | 0.19 | $0.19 | 30500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 30500 |
| 2026-05-21 | 0.19 | $0.19 | 30500 |
| 2026-05-20 | 0.19 | $0.19 | 30500 |
| 2026-05-19 | 0.19 | $0.19 | 30500 |
| 2026-05-18 | 0.19 | $0.19 | 30500 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 30500 |
| 2026-05-13 | 0.19 | $0.19 | 33600 |
| 2026-05-12 | 0.19 | $0.19 | 33600 |
| 2026-05-11 | 0.19 | $0.19 | 33600 |
| 2026-05-08 | 0.19 | $0.19 | 33600 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 33600 |
| 2026-05-05 | 0.19 | $0.19 | 33600 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | 33600 |
| 2026-04-30 | 0.18 | $0.18 | 33600 |
| 2026-04-29 | 0.18 | $0.18 | 33600 |
| 2026-04-28 | 0.18 | $0.18 | 33600 |
| 2026-04-27 | 0.18 | $0.18 | 33600 |
| 2026-04-24 | 0.18 | $0.18 | 33600 |
| 2026-04-23 | 0.18 | $0.18 | 33600 |
| 2026-04-22 | 0.18 | $0.18 | 33600 |
| 2026-04-21 | 0.18 | $0.18 | 33600 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 33600 |
| 2026-04-16 | 0.18 | $0.18 | 33600 |
| 2026-04-15 | 0.18 | $0.18 | 33600 |
| 2026-04-14 | 0.18 | $0.18 | 33600 |
| 2026-04-13 | 0.18 | $0.18 | 33600 |
| 2026-04-10 | 0.18 | $0.18 | 33600 |
| 2026-04-09 | 0.18 | $0.18 | 33600 |
| 2026-04-08 | 0.18 | $0.18 | 33600 |
| 2026-04-07 | 0.18 | $0.18 | 33600 |
| 2026-04-06 | 0.18 | $0.18 | 33600 |
| 2026-04-02 | 0.19 | $0.18 | 33600 |
| 2026-04-01 | 0.19 | $0.18 | 33600 |
| 2026-03-31 | 0.19 | $0.18 | 33600 |
| 2026-03-30 | 0.19 | $0.18 | 33600 |
| 2026-03-27 | 0.19 | $0.18 | 33600 |
| 2026-03-26 | 0.19 | $0.18 | 33600 |
| 2026-03-25 | 0.19 | $0.18 | 33600 |
| 2026-03-24 | 0.19 | $0.18 | 33600 |
| 2026-03-23 | 0.20 | $0.18 | 33600 |
| 2026-03-20 | 0.20 | $0.18 | 33600 |
| 2026-03-19 | 0.20 | $0.18 | 33600 |
| 2026-03-18 | 0.20 | $0.18 | 33600 |
| 2026-03-17 | 0.20 | $0.18 | 33600 |
| 2026-03-16 | 0.20 | $0.18 | — |
| 2026-03-13 | 0.20 | $0.18 | 33600 |
| 2026-03-12 | 0.20 | $0.18 | 33600 |
| 2026-03-11 | 0.20 | $0.18 | 33600 |
| 2026-03-10 | 0.21 | $0.18 | 33600 |
| 2026-03-09 | 0.21 | $0.18 | 33600 |
| 2026-03-06 | 0.21 | $0.21 | 33600 |
| 2026-03-05 | 0.21 | $0.21 | 33600 |
| 2026-03-04 | 0.21 | $0.21 | 33600 |
| 2026-03-03 | 0.21 | $0.21 | 33600 |
| 2026-03-02 | 0.21 | $0.21 | 33600 |
| 2026-02-27 | 0.21 | $0.21 | 33600 |
| 2026-02-26 | 0.21 | $0.21 | 33600 |
| 2026-02-25 | 0.21 | $0.21 | 33600 |
| 2026-02-24 | 0.21 | $0.21 | 33600 |
| 2026-02-23 | 0.21 | $0.21 | 33600 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 33600 |
| 2026-02-04 | 0.22 | $0.21 | 33600 |
| 2026-02-03 | 0.22 | $0.22 | 33600 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.21 | $0.22 | — |
| 2026-01-29 | 0.21 | $0.22 | 33600 |
| 2026-01-28 | 0.21 | $0.22 | 33600 |
| 2026-01-27 | 0.21 | $0.22 | 33600 |
| 2026-01-26 | 0.21 | $0.22 | 33600 |
| 2026-01-23 | 0.21 | $0.23 | 33600 |
| 2026-01-22 | 0.21 | $0.23 | 33600 |
| 2026-01-21 | 0.21 | $0.23 | 33600 |
| 2026-01-20 | 0.21 | $0.23 | 33600 |
| 2026-01-16 | 0.21 | $0.20 | 33600 |
| 2026-01-15 | 0.21 | $0.20 | 33600 |
| 2026-01-14 | 0.21 | $0.20 | 33600 |
| 2026-01-13 | 0.21 | $0.20 | 33600 |
| 2026-01-12 | 0.21 | $0.21 | 33600 |
| 2026-01-09 | 0.21 | $0.21 | 33600 |
| 2026-01-08 | 0.21 | $0.21 | 33600 |
| 2026-01-07 | 0.21 | $0.21 | 33600 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 33600 |
| 2026-01-02 | 0.21 | $0.21 | 33600 |
| 2025-12-31 | 0.21 | $0.21 | 33600 |
| 2025-12-30 | 0.21 | $0.21 | 33600 |
| 2025-12-29 | 0.21 | $0.21 | 33600 |
| 2025-12-26 | 0.21 | $0.21 | 33600 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 33600 |
| 2025-12-22 | 0.21 | $0.21 | 33600 |
| 2025-12-19 | 0.20 | $0.21 | 33600 |
| 2025-12-18 | 0.20 | $0.21 | 33600 |
| 2025-12-17 | 0.20 | $0.21 | 33600 |
| 2025-12-16 | 0.20 | $0.21 | 33600 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 33600 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.20 | 935 |
| 2025-12-04 | 0.20 | $0.20 | 935 |
| 2025-12-03 | 0.20 | $0.20 | 935 |
| 2025-12-02 | 0.20 | $0.20 | 935 |
| 2025-12-01 | 0.20 | $0.20 | 935 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 935 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 935 |
| 2025-11-21 | 0.20 | $0.20 | 935 |
| 2025-11-20 | 0.20 | $0.20 | 935 |
| 2025-11-19 | 0.20 | $0.20 | 935 |
| 2025-11-18 | 0.20 | $0.20 | 935 |
| 2025-11-17 | 0.20 | $0.20 | 935 |
| 2025-11-14 | 0.20 | $0.20 | 935 |
| 2025-11-13 | 0.20 | $0.20 | 935 |
| 2025-11-12 | 0.20 | $0.20 | 935 |
| 2025-11-11 | 0.20 | $0.20 | 935 |
| 2025-11-10 | 0.20 | $0.20 | 935 |
| 2025-11-07 | 0.20 | $0.20 | 935 |
| 2025-11-06 | 0.20 | $0.20 | 935 |
| 2025-11-05 | 0.20 | $0.20 | 935 |
| 2025-11-04 | 0.20 | $0.20 | 935 |
| 2025-11-03 | 0.20 | $0.20 | 935 |
| 2025-10-31 | 0.20 | $0.20 | 935 |
| 2025-10-30 | 0.20 | $0.20 | 935 |
| 2025-10-29 | 0.20 | $0.20 | 935 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.22 | $0.20 | 935 |
| 2025-09-02 | 0.22 | $0.23 | 8699 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | — |
| 2025-08-21 | 0.22 | $0.22 | — |
| 2025-08-20 | 0.22 | $0.22 | — |
| 2025-08-19 | 0.22 | $0.22 | — |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.21 | $0.22 | — |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.21 | $0.22 | — |
| 2025-08-01 | 0.21 | $0.22 | — |
| 2025-07-31 | 0.21 | $0.22 | — |
| 2025-07-30 | 0.21 | $0.22 | — |
| 2025-07-29 | 0.21 | $0.22 | — |
| 2025-07-28 | 0.21 | $0.22 | — |
| 2025-07-25 | 0.21 | $0.22 | — |
| 2025-07-24 | 0.21 | $0.22 | — |
| 2025-07-23 | 0.21 | $0.22 | — |
| 2025-07-22 | 0.21 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | — |
| 2025-07-18 | 0.21 | $0.22 | — |
| 2025-07-17 | 0.21 | $0.22 | — |
| 2025-07-16 | 0.20 | $0.22 | — |
| 2025-07-15 | 0.20 | $0.22 | 9300 |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | 500 |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.18 | $0.19 | — |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 435 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.19 | $0.18 | — |
| 2025-03-06 | 0.19 | $0.18 | — |
| 2025-03-05 | 0.19 | $0.18 | — |
| 2025-03-04 | 0.19 | $0.18 | — |
| 2025-03-03 | 0.19 | $0.18 | — |
| 2025-02-28 | 0.19 | $0.18 | — |
| 2025-02-27 | 0.19 | $0.18 | — |
| 2025-02-26 | 0.19 | $0.18 | — |
| 2025-02-25 | 0.19 | $0.18 | — |
| 2025-02-24 | 0.19 | $0.18 | — |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | 3662 |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | — |
| 2024-12-20 | 0.20 | $0.19 | — |
| 2024-12-19 | 0.20 | $0.19 | — |
| 2024-12-18 | 0.20 | $0.19 | — |
| 2024-12-17 | 0.20 | $0.19 | — |
| 2024-12-16 | 0.20 | $0.19 | — |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | — |
| 2024-12-10 | 0.20 | $0.19 | — |
| 2024-12-09 | 0.20 | $0.19 | 297 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 1005 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | — |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | — |
| 2024-11-27 | 0.18 | $0.20 | — |
| 2024-11-26 | 0.18 | $0.20 | — |
| 2024-11-25 | 0.18 | $0.20 | — |
| 2024-11-22 | 0.18 | $0.20 | — |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.17 | $0.20 | — |
| 2024-11-19 | 0.17 | $0.20 | — |
| 2024-11-18 | 0.17 | $0.20 | — |
| 2024-11-15 | 0.17 | $0.20 | — |
| 2024-11-14 | 0.17 | $0.20 | — |
| 2024-11-13 | 0.16 | $0.20 | 12700 |
| 2024-11-12 | 0.16 | $0.20 | — |
| 2024-11-11 | 0.16 | $0.20 | 6400 |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 14000 |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.19 | $0.17 | 650 |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | — |
| 2024-06-11 | 0.19 | $0.19 | — |
| 2024-06-10 | 0.19 | $0.19 | — |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | 15700 |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.18 | $0.19 | — |
| 2024-03-26 | 0.18 | $0.19 | — |
| 2024-03-25 | 0.18 | $0.19 | 4000 |
| 2024-03-22 | 0.18 | $0.19 | — |
| 2024-03-21 | 0.18 | $0.19 | — |
| 2024-03-20 | 0.18 | $0.19 | — |
| 2024-03-19 | 0.18 | $0.19 | — |
| 2024-03-18 | 0.18 | $0.19 | 4000 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | — |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | 25000 |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | 100 |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | — |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.20 | $0.18 | — |
| 2024-01-23 | 0.20 | $0.18 | — |
| 2024-01-22 | 0.20 | $0.18 | — |
| 2024-01-19 | 0.20 | $0.18 | 22900 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | — |
| 2023-12-27 | 0.18 | $0.20 | 100 |
| 2023-12-26 | 0.18 | $0.21 | — |
| 2023-12-22 | 0.18 | $0.21 | — |
| 2023-12-21 | 0.18 | $0.21 | — |
| 2023-12-20 | 0.18 | $0.21 | — |
| 2023-12-19 | 0.18 | $0.21 | — |
| 2023-12-18 | 0.18 | $0.21 | 22600 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | — |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | 5000 |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 10000 |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | 5000 |
| 2023-11-13 | 0.17 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 40000 |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | 35504 |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.19 | $0.17 | 35520 |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 200 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.20 | $0.19 | — |
| 2023-08-31 | 0.20 | $0.19 | — |
| 2023-08-30 | 0.20 | $0.19 | — |
| 2023-08-29 | 0.20 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | — |
| 2023-08-23 | 0.20 | $0.19 | — |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 10205 |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.20 | — |
| 2023-08-08 | 0.19 | $0.20 | 105 |
| 2023-08-07 | 0.19 | $0.21 | — |
| 2023-08-04 | 0.18 | $0.21 | — |
| 2023-08-03 | 0.18 | $0.21 | — |
| 2023-08-02 | 0.18 | $0.21 | — |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.17 | $0.21 | — |
| 2023-07-28 | 0.17 | $0.21 | — |
| 2023-07-27 | 0.17 | $0.21 | — |
| 2023-07-26 | 0.17 | $0.21 | 25299 |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.19 | $0.17 | — |
| 2023-05-31 | 0.19 | $0.17 | — |
| 2023-05-30 | 0.19 | $0.17 | — |
| 2023-05-26 | 0.19 | $0.17 | — |
| 2023-05-25 | 0.19 | $0.17 | — |
| 2023-05-24 | 0.20 | $0.17 | — |
| 2023-05-23 | 0.20 | $0.17 | — |
| 2023-05-22 | 0.20 | $0.17 | — |
| 2023-05-19 | 0.20 | $0.17 | — |
| 2023-05-18 | 0.21 | $0.17 | — |
| 2023-05-17 | 0.21 | $0.17 | 3000 |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.20 | $0.21 | — |
| 2023-03-17 | 0.20 | $0.21 | — |
| 2023-03-16 | 0.20 | $0.21 | — |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.19 | $0.21 | — |
| 2023-03-08 | 0.19 | $0.21 | — |
| 2023-03-07 | 0.19 | $0.21 | — |
| 2023-03-06 | 0.19 | $0.21 | 3000 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.18 | $0.20 | — |
| 2023-02-27 | 0.18 | $0.20 | — |
| 2023-02-24 | 0.18 | $0.20 | — |
| 2023-02-23 | 0.18 | $0.20 | — |
| 2023-02-22 | 0.18 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | — |
| 2022-10-31 | 0.17 | $0.18 | 650 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 10000 |
| 2022-09-02 | 0.18 | $0.20 | 445 |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.19 | $0.17 | — |
| 2022-08-25 | 0.19 | $0.17 | — |
| 2022-08-24 | 0.19 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | 15000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | 10000 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.20 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | 10000 |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | 10000 |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | — |
| 2022-06-10 | 0.23 | $0.20 | — |
| 2022-06-09 | 0.23 | $0.20 | — |
| 2022-06-08 | 0.23 | $0.20 | — |
| 2022-06-07 | 0.23 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.20 | 3000 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | — |
| 2022-05-04 | 0.22 | $0.23 | 3100 |
| 2022-05-03 | 0.22 | $0.24 | — |
| 2022-05-02 | 0.22 | $0.24 | — |
| 2022-04-29 | 0.22 | $0.24 | — |
| 2022-04-28 | 0.22 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | — |
| 2022-04-26 | 0.21 | $0.24 | 25000 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | 10000 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | 500 |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 7600 |
| 2022-03-11 | 0.23 | $0.21 | — |
| 2022-03-10 | 0.23 | $0.21 | — |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | — |
| 2022-03-04 | 0.24 | $0.21 | — |
| 2022-03-03 | 0.24 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 36100 |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.22 | $0.24 | — |
| 2022-01-12 | 0.22 | $0.24 | — |
| 2022-01-11 | 0.22 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | — |
| 2022-01-05 | 0.21 | $0.24 | — |
| 2022-01-04 | 0.21 | $0.24 | 600 |
| 2022-01-03 | 0.21 | $0.22 | 10000 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 7000 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | 9134 |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | 2000 |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.19 | $0.21 | 910 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 2445 |
| 2021-11-11 | 0.19 | $0.21 | — |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.19 | $0.21 | — |
| 2021-11-08 | 0.19 | $0.21 | 882 |
| 2021-11-05 | 0.19 | $0.20 | 1350 |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 400 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.19 | $0.18 | — |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 1000 |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | 1000 |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | 6000 |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 150 |
| 2021-09-03 | 0.19 | $0.19 | 650 |
| 2021-09-02 | 0.19 | $0.19 | 500 |
| 2021-09-01 | 0.19 | $0.20 | 500 |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 1000 |
| 2021-08-26 | 0.19 | $0.20 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | 2020 |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | 500 |
| 2021-08-04 | 0.19 | $0.21 | 1500 |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 30500 |
| 2026-07-23 | 0.19 | $0.19 | 30500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 30500 |
| 2026-07-17 | 0.19 | $0.19 | — |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 30500 |
| 2026-07-13 | 0.19 | $0.19 | 30500 |
| 2026-07-10 | 0.19 | $0.19 | 30500 |
| 2026-07-09 | 0.19 | $0.19 | 30500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 30500 |
| 2026-07-02 | 0.19 | $0.19 | 30500 |
| 2026-07-01 | 0.19 | $0.19 | 30500 |
| 2026-06-30 | 0.19 | $0.19 | 30500 |
| 2026-06-29 | 0.19 | $0.19 | 30500 |
| 2026-06-26 | 0.19 | $0.19 | 30500 |
| 2026-06-25 | 0.19 | $0.19 | 30500 |
| 2026-06-24 | 0.19 | $0.19 | 30500 |
| 2026-06-23 | 0.19 | $0.19 | 30500 |
| 2026-06-22 | 0.19 | $0.19 | 30500 |
| 2026-06-18 | 0.19 | $0.19 | 30500 |
| 2026-06-17 | 0.19 | $0.19 | 30500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.19 | 30500 |
| 2026-06-12 | 0.19 | $0.19 | 30500 |
| 2026-06-11 | 0.19 | $0.19 | 30500 |
| 2026-06-10 | 0.19 | $0.19 | 30500 |
| 2026-06-09 | 0.19 | $0.19 | 30500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 30500 |
| 2026-06-04 | 0.19 | $0.19 | 30500 |
| 2026-06-03 | 0.19 | $0.19 | 30500 |
| 2026-06-02 | 0.19 | $0.19 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 30500 |
| 2026-05-29 | 0.19 | $0.19 | 30500 |
| 2026-05-28 | 0.19 | $0.19 | 30500 |
| 2026-05-27 | 0.19 | $0.19 | 30500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 30500 |
| 2026-05-21 | 0.19 | $0.19 | 30500 |
| 2026-05-20 | 0.19 | $0.19 | 30500 |
| 2026-05-19 | 0.19 | $0.19 | 30500 |
| 2026-05-18 | 0.19 | $0.19 | 30500 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 30500 |
| 2026-05-13 | 0.19 | $0.19 | 33600 |
| 2026-05-12 | 0.19 | $0.19 | 33600 |
| 2026-05-11 | 0.19 | $0.19 | 33600 |
| 2026-05-08 | 0.19 | $0.19 | 33600 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 33600 |
| 2026-05-05 | 0.19 | $0.19 | 33600 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | 33600 |
| 2026-04-30 | 0.19 | $0.18 | 33600 |
| 2026-04-29 | 0.19 | $0.18 | 33600 |
| 2026-04-28 | 0.19 | $0.18 | 33600 |
| 2026-04-27 | 0.19 | $0.18 | 33600 |
| 2026-04-24 | 0.19 | $0.18 | 33600 |
| 2026-04-23 | 0.19 | $0.18 | 33600 |
| 2026-04-22 | 0.19 | $0.18 | 33600 |
| 2026-04-21 | 0.19 | $0.18 | 33600 |
| 2026-04-20 | 0.19 | $0.18 | — |
| 2026-04-17 | 0.19 | $0.18 | 33600 |
| 2026-04-16 | 0.19 | $0.18 | 33600 |
| 2026-04-15 | 0.19 | $0.18 | 33600 |
| 2026-04-14 | 0.19 | $0.18 | 33600 |
| 2026-04-13 | 0.19 | $0.18 | 33600 |
| 2026-04-10 | 0.19 | $0.18 | 33600 |
| 2026-04-09 | 0.19 | $0.18 | 33600 |
| 2026-04-08 | 0.19 | $0.18 | 33600 |
| 2026-04-07 | 0.19 | $0.18 | 33600 |
| 2026-04-06 | 0.19 | $0.18 | 33600 |
| 2026-04-02 | 0.19 | $0.18 | 33600 |
| 2026-04-01 | 0.19 | $0.18 | 33600 |
| 2026-03-31 | 0.19 | $0.18 | 33600 |
| 2026-03-30 | 0.19 | $0.18 | 33600 |
| 2026-03-27 | 0.19 | $0.18 | 33600 |
| 2026-03-26 | 0.19 | $0.18 | 33600 |
| 2026-03-25 | 0.19 | $0.18 | 33600 |
| 2026-03-24 | 0.19 | $0.18 | 33600 |
| 2026-03-23 | 0.19 | $0.18 | 33600 |
| 2026-03-20 | 0.19 | $0.18 | 33600 |
| 2026-03-19 | 0.19 | $0.18 | 33600 |
| 2026-03-18 | 0.20 | $0.18 | 33600 |
| 2026-03-17 | 0.20 | $0.18 | 33600 |
| 2026-03-16 | 0.20 | $0.18 | — |
| 2026-03-13 | 0.20 | $0.18 | 33600 |
| 2026-03-12 | 0.20 | $0.18 | 33600 |
| 2026-03-11 | 0.20 | $0.18 | 33600 |
| 2026-03-10 | 0.20 | $0.18 | 33600 |
| 2026-03-09 | 0.21 | $0.18 | 33600 |
| 2026-03-06 | 0.21 | $0.21 | 33600 |
| 2026-03-05 | 0.21 | $0.21 | 33600 |
| 2026-03-04 | 0.21 | $0.21 | 33600 |
| 2026-03-03 | 0.21 | $0.21 | 33600 |
| 2026-03-02 | 0.21 | $0.21 | 33600 |
| 2026-02-27 | 0.21 | $0.21 | 33600 |
| 2026-02-26 | 0.21 | $0.21 | 33600 |
| 2026-02-25 | 0.21 | $0.21 | 33600 |
| 2026-02-24 | 0.21 | $0.21 | 33600 |
| 2026-02-23 | 0.21 | $0.21 | 33600 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 33600 |
| 2026-02-04 | 0.22 | $0.21 | 33600 |
| 2026-02-03 | 0.22 | $0.22 | 33600 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 33600 |
| 2026-01-28 | 0.22 | $0.22 | 33600 |
| 2026-01-27 | 0.22 | $0.22 | 33600 |
| 2026-01-26 | 0.21 | $0.22 | 33600 |
| 2026-01-23 | 0.21 | $0.23 | 33600 |
| 2026-01-22 | 0.21 | $0.23 | 33600 |
| 2026-01-21 | 0.21 | $0.23 | 33600 |
| 2026-01-20 | 0.21 | $0.23 | 33600 |
| 2026-01-16 | 0.21 | $0.20 | 33600 |
| 2026-01-15 | 0.21 | $0.20 | 33600 |
| 2026-01-14 | 0.21 | $0.20 | 33600 |
| 2026-01-13 | 0.21 | $0.20 | 33600 |
| 2026-01-12 | 0.21 | $0.21 | 33600 |
| 2026-01-09 | 0.21 | $0.21 | 33600 |
| 2026-01-08 | 0.21 | $0.21 | 33600 |
| 2026-01-07 | 0.21 | $0.21 | 33600 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 33600 |
| 2026-01-02 | 0.21 | $0.21 | 33600 |
| 2025-12-31 | 0.21 | $0.21 | 33600 |
| 2025-12-30 | 0.21 | $0.21 | 33600 |
| 2025-12-29 | 0.21 | $0.21 | 33600 |
| 2025-12-26 | 0.21 | $0.21 | 33600 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 33600 |
| 2025-12-22 | 0.21 | $0.21 | 33600 |
| 2025-12-19 | 0.21 | $0.21 | 33600 |
| 2025-12-18 | 0.21 | $0.21 | 33600 |
| 2025-12-17 | 0.21 | $0.21 | 33600 |
| 2025-12-16 | 0.20 | $0.21 | 33600 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 33600 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.20 | 935 |
| 2025-12-04 | 0.20 | $0.20 | 935 |
| 2025-12-03 | 0.20 | $0.20 | 935 |
| 2025-12-02 | 0.20 | $0.20 | 935 |
| 2025-12-01 | 0.20 | $0.20 | 935 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 935 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 935 |
| 2025-11-21 | 0.20 | $0.20 | 935 |
| 2025-11-20 | 0.20 | $0.20 | 935 |
| 2025-11-19 | 0.20 | $0.20 | 935 |
| 2025-11-18 | 0.20 | $0.20 | 935 |
| 2025-11-17 | 0.20 | $0.20 | 935 |
| 2025-11-14 | 0.20 | $0.20 | 935 |
| 2025-11-13 | 0.20 | $0.20 | 935 |
| 2025-11-12 | 0.20 | $0.20 | 935 |
| 2025-11-11 | 0.20 | $0.20 | 935 |
| 2025-11-10 | 0.20 | $0.20 | 935 |
| 2025-11-07 | 0.20 | $0.20 | 935 |
| 2025-11-06 | 0.20 | $0.20 | 935 |
| 2025-11-05 | 0.20 | $0.20 | 935 |
| 2025-11-04 | 0.20 | $0.20 | 935 |
| 2025-11-03 | 0.20 | $0.20 | 935 |
| 2025-10-31 | 0.20 | $0.20 | 935 |
| 2025-10-30 | 0.20 | $0.20 | 935 |
| 2025-10-29 | 0.20 | $0.20 | 935 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | 935 |
| 2025-09-02 | 0.22 | $0.23 | 8699 |
| 2025-08-29 | 0.21 | $0.22 | — |
| 2025-08-28 | 0.21 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | — |
| 2025-08-25 | 0.21 | $0.22 | — |
| 2025-08-22 | 0.21 | $0.22 | — |
| 2025-08-21 | 0.21 | $0.22 | — |
| 2025-08-20 | 0.21 | $0.22 | — |
| 2025-08-19 | 0.21 | $0.22 | — |
| 2025-08-18 | 0.21 | $0.22 | — |
| 2025-08-15 | 0.21 | $0.22 | — |
| 2025-08-14 | 0.21 | $0.22 | — |
| 2025-08-13 | 0.21 | $0.22 | — |
| 2025-08-12 | 0.21 | $0.22 | — |
| 2025-08-11 | 0.21 | $0.22 | — |
| 2025-08-08 | 0.21 | $0.22 | — |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.21 | $0.22 | — |
| 2025-08-01 | 0.21 | $0.22 | — |
| 2025-07-31 | 0.21 | $0.22 | — |
| 2025-07-30 | 0.21 | $0.22 | — |
| 2025-07-29 | 0.21 | $0.22 | — |
| 2025-07-28 | 0.21 | $0.22 | — |
| 2025-07-25 | 0.21 | $0.22 | — |
| 2025-07-24 | 0.21 | $0.22 | — |
| 2025-07-23 | 0.21 | $0.22 | — |
| 2025-07-22 | 0.21 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | — |
| 2025-07-18 | 0.21 | $0.22 | — |
| 2025-07-17 | 0.21 | $0.22 | — |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.20 | $0.22 | 9300 |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | 500 |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.18 | $0.19 | — |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 435 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.19 | $0.18 | — |
| 2025-03-03 | 0.19 | $0.18 | — |
| 2025-02-28 | 0.19 | $0.18 | — |
| 2025-02-27 | 0.19 | $0.18 | — |
| 2025-02-26 | 0.19 | $0.18 | — |
| 2025-02-25 | 0.19 | $0.18 | — |
| 2025-02-24 | 0.19 | $0.18 | — |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | 3662 |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 297 |
| 2024-12-06 | 0.19 | $0.20 | — |
| 2024-12-05 | 0.19 | $0.20 | 1005 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | — |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | — |
| 2024-11-27 | 0.19 | $0.20 | — |
| 2024-11-26 | 0.19 | $0.20 | — |
| 2024-11-25 | 0.19 | $0.20 | — |
| 2024-11-22 | 0.18 | $0.20 | — |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.18 | $0.20 | — |
| 2024-11-19 | 0.18 | $0.20 | — |
| 2024-11-18 | 0.18 | $0.20 | — |
| 2024-11-15 | 0.17 | $0.20 | — |
| 2024-11-14 | 0.17 | $0.20 | — |
| 2024-11-13 | 0.17 | $0.20 | 12700 |
| 2024-11-12 | 0.16 | $0.20 | — |
| 2024-11-11 | 0.16 | $0.20 | 6400 |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 14000 |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.18 | $0.17 | 650 |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | — |
| 2024-06-11 | 0.19 | $0.19 | — |
| 2024-06-10 | 0.19 | $0.19 | — |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | 15700 |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | 4000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.18 | $0.19 | — |
| 2024-03-19 | 0.18 | $0.19 | — |
| 2024-03-18 | 0.18 | $0.19 | 4000 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | — |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | 25000 |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | 100 |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | — |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.19 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | — |
| 2024-01-19 | 0.19 | $0.18 | 22900 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | — |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | — |
| 2023-12-27 | 0.19 | $0.20 | 100 |
| 2023-12-26 | 0.19 | $0.21 | — |
| 2023-12-22 | 0.19 | $0.21 | — |
| 2023-12-21 | 0.18 | $0.21 | — |
| 2023-12-20 | 0.18 | $0.21 | — |
| 2023-12-19 | 0.18 | $0.21 | — |
| 2023-12-18 | 0.18 | $0.21 | 22600 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | — |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | 5000 |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 10000 |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.16 | $0.18 | 5000 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 40000 |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | 35504 |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | 35520 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 200 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.20 | $0.19 | — |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 10205 |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.20 | — |
| 2023-08-08 | 0.19 | $0.20 | 105 |
| 2023-08-07 | 0.19 | $0.21 | — |
| 2023-08-04 | 0.19 | $0.21 | — |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.19 | $0.21 | — |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | — |
| 2023-07-28 | 0.18 | $0.21 | — |
| 2023-07-27 | 0.17 | $0.21 | — |
| 2023-07-26 | 0.17 | $0.21 | 25299 |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | — |
| 2023-05-26 | 0.19 | $0.17 | — |
| 2023-05-25 | 0.19 | $0.17 | — |
| 2023-05-24 | 0.19 | $0.17 | — |
| 2023-05-23 | 0.19 | $0.17 | — |
| 2023-05-22 | 0.20 | $0.17 | — |
| 2023-05-19 | 0.20 | $0.17 | — |
| 2023-05-18 | 0.20 | $0.17 | — |
| 2023-05-17 | 0.21 | $0.17 | 3000 |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.21 | — |
| 2023-03-20 | 0.20 | $0.21 | — |
| 2023-03-17 | 0.20 | $0.21 | — |
| 2023-03-16 | 0.20 | $0.21 | — |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | — |
| 2023-03-07 | 0.19 | $0.21 | — |
| 2023-03-06 | 0.19 | $0.21 | 3000 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.18 | $0.20 | — |
| 2023-02-22 | 0.18 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | — |
| 2022-10-31 | 0.17 | $0.18 | 650 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.18 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 10000 |
| 2022-09-02 | 0.18 | $0.20 | 445 |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.19 | $0.17 | — |
| 2022-08-24 | 0.19 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | 15000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | 10000 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.20 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | 10000 |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | 10000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | — |
| 2022-06-10 | 0.22 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.23 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.20 | 3000 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 3100 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.22 | $0.24 | — |
| 2022-04-29 | 0.22 | $0.24 | — |
| 2022-04-28 | 0.22 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | — |
| 2022-04-26 | 0.22 | $0.24 | 25000 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | 10000 |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.22 | $0.21 | — |
| 2022-04-01 | 0.22 | $0.21 | — |
| 2022-03-31 | 0.22 | $0.21 | — |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | 500 |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.22 | $0.21 | — |
| 2022-03-14 | 0.22 | $0.21 | 7600 |
| 2022-03-11 | 0.23 | $0.21 | — |
| 2022-03-10 | 0.23 | $0.21 | — |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 36100 |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | — |
| 2022-01-11 | 0.22 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | — |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.21 | $0.24 | 600 |
| 2022-01-03 | 0.21 | $0.22 | 10000 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 7000 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | 9134 |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | 2000 |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.19 | $0.21 | 910 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 2445 |
| 2021-11-11 | 0.19 | $0.21 | — |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.19 | $0.21 | — |
| 2021-11-08 | 0.19 | $0.21 | 882 |
| 2021-11-05 | 0.19 | $0.20 | 1350 |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 400 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | — |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | — |
| 2021-10-13 | 0.19 | $0.18 | — |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 1000 |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | 1000 |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 6000 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 150 |
| 2021-09-03 | 0.19 | $0.19 | 650 |
| 2021-09-02 | 0.19 | $0.19 | 500 |
| 2021-09-01 | 0.19 | $0.20 | 500 |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 1000 |
| 2021-08-26 | 0.19 | $0.20 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | 2020 |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | 500 |
| 2021-08-04 | 0.20 | $0.21 | 1500 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 30500 |
| 2026-07-23 | 0.19 | $0.19 | 30500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 30500 |
| 2026-07-17 | 0.19 | $0.19 | — |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 30500 |
| 2026-07-13 | 0.19 | $0.19 | 30500 |
| 2026-07-10 | 0.19 | $0.19 | 30500 |
| 2026-07-09 | 0.19 | $0.19 | 30500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 30500 |
| 2026-07-02 | 0.19 | $0.19 | 30500 |
| 2026-07-01 | 0.19 | $0.19 | 30500 |
| 2026-06-30 | 0.19 | $0.19 | 30500 |
| 2026-06-29 | 0.19 | $0.19 | 30500 |
| 2026-06-26 | 0.19 | $0.19 | 30500 |
| 2026-06-25 | 0.19 | $0.19 | 30500 |
| 2026-06-24 | 0.19 | $0.19 | 30500 |
| 2026-06-23 | 0.19 | $0.19 | 30500 |
| 2026-06-22 | 0.19 | $0.19 | 30500 |
| 2026-06-18 | 0.19 | $0.19 | 30500 |
| 2026-06-17 | 0.19 | $0.19 | 30500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.19 | 30500 |
| 2026-06-12 | 0.19 | $0.19 | 30500 |
| 2026-06-11 | 0.19 | $0.19 | 30500 |
| 2026-06-10 | 0.19 | $0.19 | 30500 |
| 2026-06-09 | 0.19 | $0.19 | 30500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 30500 |
| 2026-06-04 | 0.19 | $0.19 | 30500 |
| 2026-06-03 | 0.19 | $0.19 | 30500 |
| 2026-06-02 | 0.19 | $0.19 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 30500 |
| 2026-05-29 | 0.19 | $0.19 | 30500 |
| 2026-05-28 | 0.19 | $0.19 | 30500 |
| 2026-05-27 | 0.19 | $0.19 | 30500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 30500 |
| 2026-05-21 | 0.19 | $0.19 | 30500 |
| 2026-05-20 | 0.19 | $0.19 | 30500 |
| 2026-05-19 | 0.19 | $0.19 | 30500 |
| 2026-05-18 | 0.19 | $0.19 | 30500 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 30500 |
| 2026-05-13 | 0.19 | $0.19 | 33600 |
| 2026-05-12 | 0.19 | $0.19 | 33600 |
| 2026-05-11 | 0.19 | $0.19 | 33600 |
| 2026-05-08 | 0.19 | $0.19 | 33600 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 33600 |
| 2026-05-05 | 0.19 | $0.19 | 33600 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | 33600 |
| 2026-04-30 | 0.18 | $0.18 | 33600 |
| 2026-04-29 | 0.18 | $0.18 | 33600 |
| 2026-04-28 | 0.18 | $0.18 | 33600 |
| 2026-04-27 | 0.18 | $0.18 | 33600 |
| 2026-04-24 | 0.18 | $0.18 | 33600 |
| 2026-04-23 | 0.18 | $0.18 | 33600 |
| 2026-04-22 | 0.18 | $0.18 | 33600 |
| 2026-04-21 | 0.18 | $0.18 | 33600 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 33600 |
| 2026-04-16 | 0.18 | $0.18 | 33600 |
| 2026-04-15 | 0.18 | $0.18 | 33600 |
| 2026-04-14 | 0.18 | $0.18 | 33600 |
| 2026-04-13 | 0.18 | $0.18 | 33600 |
| 2026-04-10 | 0.18 | $0.18 | 33600 |
| 2026-04-09 | 0.18 | $0.18 | 33600 |
| 2026-04-08 | 0.18 | $0.18 | 33600 |
| 2026-04-07 | 0.18 | $0.18 | 33600 |
| 2026-04-06 | 0.18 | $0.18 | 33600 |
| 2026-04-02 | 0.19 | $0.18 | 33600 |
| 2026-04-01 | 0.19 | $0.18 | 33600 |
| 2026-03-31 | 0.19 | $0.18 | 33600 |
| 2026-03-30 | 0.19 | $0.18 | 33600 |
| 2026-03-27 | 0.19 | $0.18 | 33600 |
| 2026-03-26 | 0.19 | $0.18 | 33600 |
| 2026-03-25 | 0.19 | $0.18 | 33600 |
| 2026-03-24 | 0.19 | $0.18 | 33600 |
| 2026-03-23 | 0.19 | $0.18 | 33600 |
| 2026-03-20 | 0.19 | $0.18 | 33600 |
| 2026-03-19 | 0.19 | $0.18 | 33600 |
| 2026-03-18 | 0.19 | $0.18 | 33600 |
| 2026-03-17 | 0.19 | $0.18 | 33600 |
| 2026-03-16 | 0.20 | $0.18 | — |
| 2026-03-13 | 0.20 | $0.18 | 33600 |
| 2026-03-12 | 0.20 | $0.18 | 33600 |
| 2026-03-11 | 0.20 | $0.18 | 33600 |
| 2026-03-10 | 0.20 | $0.18 | 33600 |
| 2026-03-09 | 0.21 | $0.18 | 33600 |
| 2026-03-06 | 0.21 | $0.21 | 33600 |
| 2026-03-05 | 0.21 | $0.21 | 33600 |
| 2026-03-04 | 0.21 | $0.21 | 33600 |
| 2026-03-03 | 0.21 | $0.21 | 33600 |
| 2026-03-02 | 0.21 | $0.21 | 33600 |
| 2026-02-27 | 0.21 | $0.21 | 33600 |
| 2026-02-26 | 0.21 | $0.21 | 33600 |
| 2026-02-25 | 0.21 | $0.21 | 33600 |
| 2026-02-24 | 0.21 | $0.21 | 33600 |
| 2026-02-23 | 0.21 | $0.21 | 33600 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 33600 |
| 2026-02-04 | 0.22 | $0.21 | 33600 |
| 2026-02-03 | 0.22 | $0.22 | 33600 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 33600 |
| 2026-01-28 | 0.22 | $0.22 | 33600 |
| 2026-01-27 | 0.22 | $0.22 | 33600 |
| 2026-01-26 | 0.22 | $0.22 | 33600 |
| 2026-01-23 | 0.21 | $0.23 | 33600 |
| 2026-01-22 | 0.21 | $0.23 | 33600 |
| 2026-01-21 | 0.21 | $0.23 | 33600 |
| 2026-01-20 | 0.21 | $0.23 | 33600 |
| 2026-01-16 | 0.21 | $0.20 | 33600 |
| 2026-01-15 | 0.21 | $0.20 | 33600 |
| 2026-01-14 | 0.21 | $0.20 | 33600 |
| 2026-01-13 | 0.21 | $0.20 | 33600 |
| 2026-01-12 | 0.21 | $0.21 | 33600 |
| 2026-01-09 | 0.21 | $0.21 | 33600 |
| 2026-01-08 | 0.21 | $0.21 | 33600 |
| 2026-01-07 | 0.21 | $0.21 | 33600 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 33600 |
| 2026-01-02 | 0.21 | $0.21 | 33600 |
| 2025-12-31 | 0.21 | $0.21 | 33600 |
| 2025-12-30 | 0.21 | $0.21 | 33600 |
| 2025-12-29 | 0.21 | $0.21 | 33600 |
| 2025-12-26 | 0.21 | $0.21 | 33600 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 33600 |
| 2025-12-22 | 0.21 | $0.21 | 33600 |
| 2025-12-19 | 0.21 | $0.21 | 33600 |
| 2025-12-18 | 0.21 | $0.21 | 33600 |
| 2025-12-17 | 0.21 | $0.21 | 33600 |
| 2025-12-16 | 0.21 | $0.21 | 33600 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 33600 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.20 | 935 |
| 2025-12-04 | 0.20 | $0.20 | 935 |
| 2025-12-03 | 0.20 | $0.20 | 935 |
| 2025-12-02 | 0.20 | $0.20 | 935 |
| 2025-12-01 | 0.20 | $0.20 | 935 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 935 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 935 |
| 2025-11-21 | 0.20 | $0.20 | 935 |
| 2025-11-20 | 0.20 | $0.20 | 935 |
| 2025-11-19 | 0.20 | $0.20 | 935 |
| 2025-11-18 | 0.20 | $0.20 | 935 |
| 2025-11-17 | 0.20 | $0.20 | 935 |
| 2025-11-14 | 0.20 | $0.20 | 935 |
| 2025-11-13 | 0.20 | $0.20 | 935 |
| 2025-11-12 | 0.20 | $0.20 | 935 |
| 2025-11-11 | 0.20 | $0.20 | 935 |
| 2025-11-10 | 0.20 | $0.20 | 935 |
| 2025-11-07 | 0.20 | $0.20 | 935 |
| 2025-11-06 | 0.20 | $0.20 | 935 |
| 2025-11-05 | 0.20 | $0.20 | 935 |
| 2025-11-04 | 0.20 | $0.20 | 935 |
| 2025-11-03 | 0.20 | $0.20 | 935 |
| 2025-10-31 | 0.20 | $0.20 | 935 |
| 2025-10-30 | 0.20 | $0.20 | 935 |
| 2025-10-29 | 0.20 | $0.20 | 935 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | 935 |
| 2025-09-02 | 0.22 | $0.23 | 8699 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | — |
| 2025-08-21 | 0.22 | $0.22 | — |
| 2025-08-20 | 0.22 | $0.22 | — |
| 2025-08-19 | 0.22 | $0.22 | — |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.21 | $0.22 | — |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.21 | $0.22 | — |
| 2025-08-01 | 0.21 | $0.22 | — |
| 2025-07-31 | 0.21 | $0.22 | — |
| 2025-07-30 | 0.21 | $0.22 | — |
| 2025-07-29 | 0.21 | $0.22 | — |
| 2025-07-28 | 0.21 | $0.22 | — |
| 2025-07-25 | 0.21 | $0.22 | — |
| 2025-07-24 | 0.21 | $0.22 | — |
| 2025-07-23 | 0.21 | $0.22 | — |
| 2025-07-22 | 0.21 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | — |
| 2025-07-18 | 0.21 | $0.22 | — |
| 2025-07-17 | 0.21 | $0.22 | — |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.20 | $0.22 | 9300 |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | 500 |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.18 | $0.19 | — |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 435 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.19 | $0.18 | — |
| 2025-02-27 | 0.19 | $0.18 | — |
| 2025-02-26 | 0.19 | $0.18 | — |
| 2025-02-25 | 0.19 | $0.18 | — |
| 2025-02-24 | 0.19 | $0.18 | — |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | 3662 |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.20 | $0.19 | — |
| 2024-12-18 | 0.20 | $0.19 | — |
| 2024-12-17 | 0.20 | $0.19 | — |
| 2024-12-16 | 0.20 | $0.19 | — |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | — |
| 2024-12-10 | 0.20 | $0.19 | — |
| 2024-12-09 | 0.20 | $0.19 | 297 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 1005 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.19 | $0.20 | — |
| 2024-11-26 | 0.19 | $0.20 | — |
| 2024-11-25 | 0.19 | $0.20 | — |
| 2024-11-22 | 0.19 | $0.20 | — |
| 2024-11-21 | 0.19 | $0.20 | — |
| 2024-11-20 | 0.18 | $0.20 | — |
| 2024-11-19 | 0.18 | $0.20 | — |
| 2024-11-18 | 0.18 | $0.20 | — |
| 2024-11-15 | 0.18 | $0.20 | — |
| 2024-11-14 | 0.17 | $0.20 | — |
| 2024-11-13 | 0.17 | $0.20 | 12700 |
| 2024-11-12 | 0.16 | $0.20 | — |
| 2024-11-11 | 0.16 | $0.20 | 6400 |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 14000 |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.18 | $0.17 | 650 |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | — |
| 2024-06-11 | 0.19 | $0.19 | — |
| 2024-06-10 | 0.19 | $0.19 | — |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | 15700 |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | 4000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.18 | $0.19 | — |
| 2024-03-19 | 0.18 | $0.19 | — |
| 2024-03-18 | 0.18 | $0.19 | 4000 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | — |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | 25000 |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | 100 |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | — |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.19 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | — |
| 2024-01-19 | 0.20 | $0.18 | 22900 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.19 | $0.20 | — |
| 2023-12-27 | 0.19 | $0.20 | 100 |
| 2023-12-26 | 0.19 | $0.21 | — |
| 2023-12-22 | 0.19 | $0.21 | — |
| 2023-12-21 | 0.19 | $0.21 | — |
| 2023-12-20 | 0.18 | $0.21 | — |
| 2023-12-19 | 0.18 | $0.21 | — |
| 2023-12-18 | 0.18 | $0.21 | 22600 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | — |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | 5000 |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 10000 |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.16 | $0.18 | 5000 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 40000 |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | 35504 |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | 35520 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 200 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | — |
| 2023-08-23 | 0.20 | $0.19 | — |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 10205 |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | 105 |
| 2023-08-07 | 0.20 | $0.21 | — |
| 2023-08-04 | 0.19 | $0.21 | — |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.19 | $0.21 | — |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | — |
| 2023-07-28 | 0.18 | $0.21 | — |
| 2023-07-27 | 0.17 | $0.21 | — |
| 2023-07-26 | 0.17 | $0.21 | 25299 |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | — |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.19 | $0.17 | — |
| 2023-05-23 | 0.19 | $0.17 | — |
| 2023-05-22 | 0.19 | $0.17 | — |
| 2023-05-19 | 0.20 | $0.17 | — |
| 2023-05-18 | 0.20 | $0.17 | — |
| 2023-05-17 | 0.21 | $0.17 | 3000 |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | — |
| 2023-03-07 | 0.20 | $0.21 | — |
| 2023-03-06 | 0.19 | $0.21 | 3000 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.18 | $0.20 | — |
| 2023-02-22 | 0.18 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | — |
| 2022-10-31 | 0.17 | $0.18 | 650 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 10000 |
| 2022-09-02 | 0.18 | $0.20 | 445 |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.19 | $0.17 | — |
| 2022-08-24 | 0.19 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | 15000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | 10000 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | 10000 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | 10000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | — |
| 2022-06-10 | 0.22 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.23 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.20 | 3000 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 3100 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.22 | $0.24 | — |
| 2022-04-28 | 0.22 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | — |
| 2022-04-26 | 0.22 | $0.24 | 25000 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | 10000 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | 500 |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.22 | $0.21 | — |
| 2022-03-14 | 0.22 | $0.21 | 7600 |
| 2022-03-11 | 0.22 | $0.21 | — |
| 2022-03-10 | 0.23 | $0.21 | — |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 36100 |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | — |
| 2022-01-11 | 0.23 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | — |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | 600 |
| 2022-01-03 | 0.21 | $0.22 | 10000 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 7000 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | 9134 |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | 2000 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | 910 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.20 | $0.19 | — |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 2445 |
| 2021-11-11 | 0.20 | $0.21 | — |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.19 | $0.21 | — |
| 2021-11-08 | 0.19 | $0.21 | 882 |
| 2021-11-05 | 0.19 | $0.20 | 1350 |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 400 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 1000 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | 1000 |
| 2021-09-16 | 0.20 | $0.19 | — |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 6000 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 150 |
| 2021-09-03 | 0.19 | $0.19 | 650 |
| 2021-09-02 | 0.19 | $0.19 | 500 |
| 2021-09-01 | 0.19 | $0.20 | 500 |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 1000 |
| 2021-08-26 | 0.19 | $0.20 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | 2020 |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | 500 |
| 2021-08-04 | 0.20 | $0.21 | 1500 |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 30500 |
| 2026-07-23 | 0.19 | $0.19 | 30500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 30500 |
| 2026-07-17 | 0.19 | $0.19 | — |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 30500 |
| 2026-07-13 | 0.19 | $0.19 | 30500 |
| 2026-07-10 | 0.19 | $0.19 | 30500 |
| 2026-07-09 | 0.19 | $0.19 | 30500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 30500 |
| 2026-07-02 | 0.19 | $0.19 | 30500 |
| 2026-07-01 | 0.19 | $0.19 | 30500 |
| 2026-06-30 | 0.19 | $0.19 | 30500 |
| 2026-06-29 | 0.19 | $0.19 | 30500 |
| 2026-06-26 | 0.19 | $0.19 | 30500 |
| 2026-06-25 | 0.19 | $0.19 | 30500 |
| 2026-06-24 | 0.19 | $0.19 | 30500 |
| 2026-06-23 | 0.19 | $0.19 | 30500 |
| 2026-06-22 | 0.19 | $0.19 | 30500 |
| 2026-06-18 | 0.19 | $0.19 | 30500 |
| 2026-06-17 | 0.19 | $0.19 | 30500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.19 | 30500 |
| 2026-06-12 | 0.19 | $0.19 | 30500 |
| 2026-06-11 | 0.19 | $0.19 | 30500 |
| 2026-06-10 | 0.19 | $0.19 | 30500 |
| 2026-06-09 | 0.19 | $0.19 | 30500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 30500 |
| 2026-06-04 | 0.19 | $0.19 | 30500 |
| 2026-06-03 | 0.19 | $0.19 | 30500 |
| 2026-06-02 | 0.19 | $0.19 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 30500 |
| 2026-05-29 | 0.19 | $0.19 | 30500 |
| 2026-05-28 | 0.19 | $0.19 | 30500 |
| 2026-05-27 | 0.19 | $0.19 | 30500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 30500 |
| 2026-05-21 | 0.19 | $0.19 | 30500 |
| 2026-05-20 | 0.19 | $0.19 | 30500 |
| 2026-05-19 | 0.19 | $0.19 | 30500 |
| 2026-05-18 | 0.19 | $0.19 | 30500 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 30500 |
| 2026-05-13 | 0.19 | $0.19 | 33600 |
| 2026-05-12 | 0.19 | $0.19 | 33600 |
| 2026-05-11 | 0.19 | $0.19 | 33600 |
| 2026-05-08 | 0.19 | $0.19 | 33600 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 33600 |
| 2026-05-05 | 0.19 | $0.19 | 33600 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 33600 |
| 2026-04-30 | 0.18 | $0.18 | 33600 |
| 2026-04-29 | 0.18 | $0.18 | 33600 |
| 2026-04-28 | 0.18 | $0.18 | 33600 |
| 2026-04-27 | 0.18 | $0.18 | 33600 |
| 2026-04-24 | 0.18 | $0.18 | 33600 |
| 2026-04-23 | 0.18 | $0.18 | 33600 |
| 2026-04-22 | 0.18 | $0.18 | 33600 |
| 2026-04-21 | 0.18 | $0.18 | 33600 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 33600 |
| 2026-04-16 | 0.18 | $0.18 | 33600 |
| 2026-04-15 | 0.18 | $0.18 | 33600 |
| 2026-04-14 | 0.18 | $0.18 | 33600 |
| 2026-04-13 | 0.18 | $0.18 | 33600 |
| 2026-04-10 | 0.18 | $0.18 | 33600 |
| 2026-04-09 | 0.18 | $0.18 | 33600 |
| 2026-04-08 | 0.18 | $0.18 | 33600 |
| 2026-04-07 | 0.18 | $0.18 | 33600 |
| 2026-04-06 | 0.18 | $0.18 | 33600 |
| 2026-04-02 | 0.18 | $0.18 | 33600 |
| 2026-04-01 | 0.18 | $0.18 | 33600 |
| 2026-03-31 | 0.18 | $0.18 | 33600 |
| 2026-03-30 | 0.18 | $0.18 | 33600 |
| 2026-03-27 | 0.18 | $0.18 | 33600 |
| 2026-03-26 | 0.18 | $0.18 | 33600 |
| 2026-03-25 | 0.18 | $0.18 | 33600 |
| 2026-03-24 | 0.18 | $0.18 | 33600 |
| 2026-03-23 | 0.18 | $0.18 | 33600 |
| 2026-03-20 | 0.18 | $0.18 | 33600 |
| 2026-03-19 | 0.19 | $0.18 | 33600 |
| 2026-03-18 | 0.19 | $0.18 | 33600 |
| 2026-03-17 | 0.19 | $0.18 | 33600 |
| 2026-03-16 | 0.19 | $0.18 | — |
| 2026-03-13 | 0.19 | $0.18 | 33600 |
| 2026-03-12 | 0.19 | $0.18 | 33600 |
| 2026-03-11 | 0.20 | $0.18 | 33600 |
| 2026-03-10 | 0.20 | $0.18 | 33600 |
| 2026-03-09 | 0.20 | $0.18 | 33600 |
| 2026-03-06 | 0.21 | $0.21 | 33600 |
| 2026-03-05 | 0.21 | $0.21 | 33600 |
| 2026-03-04 | 0.21 | $0.21 | 33600 |
| 2026-03-03 | 0.21 | $0.21 | 33600 |
| 2026-03-02 | 0.21 | $0.21 | 33600 |
| 2026-02-27 | 0.21 | $0.21 | 33600 |
| 2026-02-26 | 0.21 | $0.21 | 33600 |
| 2026-02-25 | 0.21 | $0.21 | 33600 |
| 2026-02-24 | 0.21 | $0.21 | 33600 |
| 2026-02-23 | 0.21 | $0.21 | 33600 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 33600 |
| 2026-02-04 | 0.22 | $0.21 | 33600 |
| 2026-02-03 | 0.22 | $0.22 | 33600 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 33600 |
| 2026-01-28 | 0.22 | $0.22 | 33600 |
| 2026-01-27 | 0.22 | $0.22 | 33600 |
| 2026-01-26 | 0.22 | $0.22 | 33600 |
| 2026-01-23 | 0.22 | $0.23 | 33600 |
| 2026-01-22 | 0.22 | $0.23 | 33600 |
| 2026-01-21 | 0.21 | $0.23 | 33600 |
| 2026-01-20 | 0.21 | $0.23 | 33600 |
| 2026-01-16 | 0.21 | $0.20 | 33600 |
| 2026-01-15 | 0.21 | $0.20 | 33600 |
| 2026-01-14 | 0.21 | $0.20 | 33600 |
| 2026-01-13 | 0.21 | $0.20 | 33600 |
| 2026-01-12 | 0.21 | $0.21 | 33600 |
| 2026-01-09 | 0.21 | $0.21 | 33600 |
| 2026-01-08 | 0.21 | $0.21 | 33600 |
| 2026-01-07 | 0.21 | $0.21 | 33600 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 33600 |
| 2026-01-02 | 0.21 | $0.21 | 33600 |
| 2025-12-31 | 0.21 | $0.21 | 33600 |
| 2025-12-30 | 0.21 | $0.21 | 33600 |
| 2025-12-29 | 0.21 | $0.21 | 33600 |
| 2025-12-26 | 0.21 | $0.21 | 33600 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 33600 |
| 2025-12-22 | 0.21 | $0.21 | 33600 |
| 2025-12-19 | 0.21 | $0.21 | 33600 |
| 2025-12-18 | 0.21 | $0.21 | 33600 |
| 2025-12-17 | 0.21 | $0.21 | 33600 |
| 2025-12-16 | 0.21 | $0.21 | 33600 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 33600 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.20 | 935 |
| 2025-12-04 | 0.20 | $0.20 | 935 |
| 2025-12-03 | 0.20 | $0.20 | 935 |
| 2025-12-02 | 0.20 | $0.20 | 935 |
| 2025-12-01 | 0.20 | $0.20 | 935 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 935 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 935 |
| 2025-11-21 | 0.20 | $0.20 | 935 |
| 2025-11-20 | 0.20 | $0.20 | 935 |
| 2025-11-19 | 0.20 | $0.20 | 935 |
| 2025-11-18 | 0.20 | $0.20 | 935 |
| 2025-11-17 | 0.20 | $0.20 | 935 |
| 2025-11-14 | 0.20 | $0.20 | 935 |
| 2025-11-13 | 0.20 | $0.20 | 935 |
| 2025-11-12 | 0.20 | $0.20 | 935 |
| 2025-11-11 | 0.20 | $0.20 | 935 |
| 2025-11-10 | 0.20 | $0.20 | 935 |
| 2025-11-07 | 0.20 | $0.20 | 935 |
| 2025-11-06 | 0.20 | $0.20 | 935 |
| 2025-11-05 | 0.20 | $0.20 | 935 |
| 2025-11-04 | 0.20 | $0.20 | 935 |
| 2025-11-03 | 0.20 | $0.20 | 935 |
| 2025-10-31 | 0.20 | $0.20 | 935 |
| 2025-10-30 | 0.20 | $0.20 | 935 |
| 2025-10-29 | 0.20 | $0.20 | 935 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.22 | $0.20 | 935 |
| 2025-09-02 | 0.22 | $0.23 | 8699 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | — |
| 2025-08-21 | 0.22 | $0.22 | — |
| 2025-08-20 | 0.22 | $0.22 | — |
| 2025-08-19 | 0.22 | $0.22 | — |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | — |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.21 | $0.22 | — |
| 2025-07-23 | 0.21 | $0.22 | — |
| 2025-07-22 | 0.21 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | — |
| 2025-07-18 | 0.21 | $0.22 | — |
| 2025-07-17 | 0.21 | $0.22 | — |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | 9300 |
| 2025-07-14 | 0.21 | $0.20 | — |
| 2025-07-11 | 0.21 | $0.20 | — |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | — |
| 2025-07-08 | 0.21 | $0.20 | — |
| 2025-07-07 | 0.21 | $0.20 | — |
| 2025-07-03 | 0.21 | $0.20 | — |
| 2025-07-02 | 0.21 | $0.20 | — |
| 2025-07-01 | 0.21 | $0.20 | — |
| 2025-06-30 | 0.21 | $0.20 | — |
| 2025-06-27 | 0.21 | $0.20 | — |
| 2025-06-26 | 0.21 | $0.20 | — |
| 2025-06-25 | 0.21 | $0.20 | — |
| 2025-06-24 | 0.21 | $0.20 | — |
| 2025-06-23 | 0.21 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | 500 |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 435 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.19 | $0.18 | — |
| 2025-02-24 | 0.19 | $0.18 | — |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | 3662 |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.20 | $0.19 | — |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.20 | $0.19 | — |
| 2024-12-23 | 0.20 | $0.19 | — |
| 2024-12-20 | 0.20 | $0.19 | — |
| 2024-12-19 | 0.20 | $0.19 | — |
| 2024-12-18 | 0.20 | $0.19 | — |
| 2024-12-17 | 0.20 | $0.19 | — |
| 2024-12-16 | 0.20 | $0.19 | — |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | — |
| 2024-12-10 | 0.20 | $0.19 | — |
| 2024-12-09 | 0.21 | $0.19 | 297 |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 1005 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.19 | $0.20 | — |
| 2024-11-18 | 0.19 | $0.20 | — |
| 2024-11-15 | 0.19 | $0.20 | — |
| 2024-11-14 | 0.18 | $0.20 | — |
| 2024-11-13 | 0.18 | $0.20 | 12700 |
| 2024-11-12 | 0.17 | $0.20 | — |
| 2024-11-11 | 0.16 | $0.20 | 6400 |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 14000 |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | — |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | — |
| 2024-08-08 | 0.16 | $0.17 | — |
| 2024-08-07 | 0.16 | $0.17 | — |
| 2024-08-06 | 0.16 | $0.17 | — |
| 2024-08-05 | 0.16 | $0.17 | — |
| 2024-08-02 | 0.16 | $0.17 | — |
| 2024-08-01 | 0.16 | $0.17 | — |
| 2024-07-31 | 0.16 | $0.17 | — |
| 2024-07-30 | 0.16 | $0.17 | — |
| 2024-07-29 | 0.16 | $0.17 | — |
| 2024-07-26 | 0.16 | $0.17 | — |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.16 | $0.17 | — |
| 2024-07-17 | 0.16 | $0.17 | — |
| 2024-07-16 | 0.16 | $0.17 | — |
| 2024-07-15 | 0.16 | $0.17 | — |
| 2024-07-12 | 0.16 | $0.17 | — |
| 2024-07-11 | 0.16 | $0.17 | — |
| 2024-07-10 | 0.16 | $0.17 | — |
| 2024-07-09 | 0.16 | $0.17 | — |
| 2024-07-08 | 0.16 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.18 | $0.17 | 650 |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | — |
| 2024-06-11 | 0.19 | $0.19 | — |
| 2024-06-10 | 0.19 | $0.19 | — |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | 15700 |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | 4000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.18 | $0.19 | — |
| 2024-03-18 | 0.18 | $0.19 | 4000 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | — |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | 25000 |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | 100 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | — |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.19 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | — |
| 2024-01-19 | 0.20 | $0.18 | 22900 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 100 |
| 2023-12-26 | 0.20 | $0.21 | — |
| 2023-12-22 | 0.20 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | — |
| 2023-12-20 | 0.19 | $0.21 | — |
| 2023-12-19 | 0.19 | $0.21 | — |
| 2023-12-18 | 0.18 | $0.21 | 22600 |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | 5000 |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 10000 |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.16 | $0.18 | — |
| 2023-11-15 | 0.16 | $0.18 | — |
| 2023-11-14 | 0.16 | $0.18 | 5000 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 40000 |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.16 | $0.17 | — |
| 2023-10-31 | 0.16 | $0.17 | — |
| 2023-10-30 | 0.16 | $0.17 | — |
| 2023-10-27 | 0.16 | $0.17 | — |
| 2023-10-26 | 0.16 | $0.17 | — |
| 2023-10-25 | 0.16 | $0.17 | — |
| 2023-10-24 | 0.16 | $0.17 | — |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.16 | $0.17 | — |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | — |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | 35504 |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | 35520 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 200 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.20 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | — |
| 2023-08-23 | 0.20 | $0.19 | — |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 10205 |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | — |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 105 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.20 | $0.21 | — |
| 2023-08-03 | 0.20 | $0.21 | — |
| 2023-08-02 | 0.20 | $0.21 | — |
| 2023-08-01 | 0.19 | $0.21 | — |
| 2023-07-31 | 0.19 | $0.21 | — |
| 2023-07-28 | 0.19 | $0.21 | — |
| 2023-07-27 | 0.18 | $0.21 | — |
| 2023-07-26 | 0.17 | $0.21 | 25299 |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | — |
| 2023-07-13 | 0.16 | $0.17 | — |
| 2023-07-12 | 0.16 | $0.17 | — |
| 2023-07-11 | 0.16 | $0.17 | — |
| 2023-07-10 | 0.16 | $0.17 | — |
| 2023-07-07 | 0.16 | $0.17 | — |
| 2023-07-06 | 0.16 | $0.17 | — |
| 2023-07-05 | 0.16 | $0.17 | — |
| 2023-07-03 | 0.16 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | — |
| 2023-06-23 | 0.16 | $0.17 | — |
| 2023-06-22 | 0.16 | $0.17 | — |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | — |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | — |
| 2023-05-23 | 0.18 | $0.17 | — |
| 2023-05-22 | 0.18 | $0.17 | — |
| 2023-05-19 | 0.19 | $0.17 | — |
| 2023-05-18 | 0.20 | $0.17 | — |
| 2023-05-17 | 0.20 | $0.17 | 3000 |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | — |
| 2023-03-07 | 0.20 | $0.21 | — |
| 2023-03-06 | 0.20 | $0.21 | 3000 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | — |
| 2022-10-31 | 0.17 | $0.18 | 650 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | 10000 |
| 2022-09-02 | 0.18 | $0.20 | 445 |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | 15000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | 10000 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 10000 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | 10000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | — |
| 2022-06-10 | 0.21 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.22 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.20 | 3000 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.24 | $0.23 | — |
| 2022-05-10 | 0.24 | $0.23 | — |
| 2022-05-09 | 0.24 | $0.23 | — |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 3100 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | — |
| 2022-04-28 | 0.23 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | — |
| 2022-04-26 | 0.22 | $0.24 | 25000 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | 10000 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | 500 |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.22 | $0.21 | 7600 |
| 2022-03-11 | 0.22 | $0.21 | — |
| 2022-03-10 | 0.22 | $0.21 | — |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.24 | $0.21 | 36100 |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.23 | $0.24 | — |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | 600 |
| 2022-01-03 | 0.22 | $0.22 | 10000 |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 7000 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | 9134 |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | 2000 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | 910 |
| 2021-11-19 | 0.20 | $0.19 | — |
| 2021-11-18 | 0.20 | $0.19 | — |
| 2021-11-17 | 0.20 | $0.19 | — |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 2445 |
| 2021-11-11 | 0.20 | $0.21 | — |
| 2021-11-10 | 0.20 | $0.21 | — |
| 2021-11-09 | 0.20 | $0.21 | — |
| 2021-11-08 | 0.19 | $0.21 | 882 |
| 2021-11-05 | 0.19 | $0.20 | 1350 |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 400 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 1000 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | 1000 |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 6000 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 150 |
| 2021-09-03 | 0.19 | $0.19 | 650 |
| 2021-09-02 | 0.19 | $0.19 | 500 |
| 2021-09-01 | 0.19 | $0.20 | 500 |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 1000 |
| 2021-08-26 | 0.19 | $0.20 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | 2020 |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | 500 |
| 2021-08-04 | 0.20 | $0.21 | 1500 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 30500 |
| 2026-07-23 | 0.19 | $0.19 | 30500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 30500 |
| 2026-07-17 | 0.19 | $0.19 | — |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 30500 |
| 2026-07-13 | 0.19 | $0.19 | 30500 |
| 2026-07-10 | 0.19 | $0.19 | 30500 |
| 2026-07-09 | 0.19 | $0.19 | 30500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 30500 |
| 2026-07-02 | 0.19 | $0.19 | 30500 |
| 2026-07-01 | 0.19 | $0.19 | 30500 |
| 2026-06-30 | 0.19 | $0.19 | 30500 |
| 2026-06-29 | 0.19 | $0.19 | 30500 |
| 2026-06-26 | 0.19 | $0.19 | 30500 |
| 2026-06-25 | 0.19 | $0.19 | 30500 |
| 2026-06-24 | 0.19 | $0.19 | 30500 |
| 2026-06-23 | 0.19 | $0.19 | 30500 |
| 2026-06-22 | 0.19 | $0.19 | 30500 |
| 2026-06-18 | 0.19 | $0.19 | 30500 |
| 2026-06-17 | 0.19 | $0.19 | 30500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.19 | 30500 |
| 2026-06-12 | 0.19 | $0.19 | 30500 |
| 2026-06-11 | 0.19 | $0.19 | 30500 |
| 2026-06-10 | 0.19 | $0.19 | 30500 |
| 2026-06-09 | 0.19 | $0.19 | 30500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 30500 |
| 2026-06-04 | 0.19 | $0.19 | 30500 |
| 2026-06-03 | 0.19 | $0.19 | 30500 |
| 2026-06-02 | 0.19 | $0.19 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 30500 |
| 2026-05-29 | 0.19 | $0.19 | 30500 |
| 2026-05-28 | 0.19 | $0.19 | 30500 |
| 2026-05-27 | 0.19 | $0.19 | 30500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 30500 |
| 2026-05-21 | 0.19 | $0.19 | 30500 |
| 2026-05-20 | 0.19 | $0.19 | 30500 |
| 2026-05-19 | 0.19 | $0.19 | 30500 |
| 2026-05-18 | 0.19 | $0.19 | 30500 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 30500 |
| 2026-05-13 | 0.19 | $0.19 | 33600 |
| 2026-05-12 | 0.19 | $0.19 | 33600 |
| 2026-05-11 | 0.19 | $0.19 | 33600 |
| 2026-05-08 | 0.19 | $0.19 | 33600 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 33600 |
| 2026-05-05 | 0.19 | $0.19 | 33600 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | 33600 |
| 2026-04-30 | 0.19 | $0.18 | 33600 |
| 2026-04-29 | 0.19 | $0.18 | 33600 |
| 2026-04-28 | 0.19 | $0.18 | 33600 |
| 2026-04-27 | 0.19 | $0.18 | 33600 |
| 2026-04-24 | 0.18 | $0.18 | 33600 |
| 2026-04-23 | 0.18 | $0.18 | 33600 |
| 2026-04-22 | 0.18 | $0.18 | 33600 |
| 2026-04-21 | 0.18 | $0.18 | 33600 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 33600 |
| 2026-04-16 | 0.18 | $0.18 | 33600 |
| 2026-04-15 | 0.18 | $0.18 | 33600 |
| 2026-04-14 | 0.18 | $0.18 | 33600 |
| 2026-04-13 | 0.18 | $0.18 | 33600 |
| 2026-04-10 | 0.18 | $0.18 | 33600 |
| 2026-04-09 | 0.18 | $0.18 | 33600 |
| 2026-04-08 | 0.18 | $0.18 | 33600 |
| 2026-04-07 | 0.18 | $0.18 | 33600 |
| 2026-04-06 | 0.18 | $0.18 | 33600 |
| 2026-04-02 | 0.18 | $0.18 | 33600 |
| 2026-04-01 | 0.18 | $0.18 | 33600 |
| 2026-03-31 | 0.18 | $0.18 | 33600 |
| 2026-03-30 | 0.18 | $0.18 | 33600 |
| 2026-03-27 | 0.18 | $0.18 | 33600 |
| 2026-03-26 | 0.18 | $0.18 | 33600 |
| 2026-03-25 | 0.18 | $0.18 | 33600 |
| 2026-03-24 | 0.18 | $0.18 | 33600 |
| 2026-03-23 | 0.18 | $0.18 | 33600 |
| 2026-03-20 | 0.18 | $0.18 | 33600 |
| 2026-03-19 | 0.18 | $0.18 | 33600 |
| 2026-03-18 | 0.18 | $0.18 | 33600 |
| 2026-03-17 | 0.18 | $0.18 | 33600 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.19 | $0.18 | 33600 |
| 2026-03-12 | 0.19 | $0.18 | 33600 |
| 2026-03-11 | 0.19 | $0.18 | 33600 |
| 2026-03-10 | 0.20 | $0.18 | 33600 |
| 2026-03-09 | 0.20 | $0.18 | 33600 |
| 2026-03-06 | 0.21 | $0.21 | 33600 |
| 2026-03-05 | 0.21 | $0.21 | 33600 |
| 2026-03-04 | 0.21 | $0.21 | 33600 |
| 2026-03-03 | 0.21 | $0.21 | 33600 |
| 2026-03-02 | 0.21 | $0.21 | 33600 |
| 2026-02-27 | 0.21 | $0.21 | 33600 |
| 2026-02-26 | 0.21 | $0.21 | 33600 |
| 2026-02-25 | 0.21 | $0.21 | 33600 |
| 2026-02-24 | 0.21 | $0.21 | 33600 |
| 2026-02-23 | 0.21 | $0.21 | 33600 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 33600 |
| 2026-02-04 | 0.22 | $0.21 | 33600 |
| 2026-02-03 | 0.22 | $0.22 | 33600 |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 33600 |
| 2026-01-28 | 0.22 | $0.22 | 33600 |
| 2026-01-27 | 0.22 | $0.22 | 33600 |
| 2026-01-26 | 0.22 | $0.22 | 33600 |
| 2026-01-23 | 0.22 | $0.23 | 33600 |
| 2026-01-22 | 0.22 | $0.23 | 33600 |
| 2026-01-21 | 0.22 | $0.23 | 33600 |
| 2026-01-20 | 0.21 | $0.23 | 33600 |
| 2026-01-16 | 0.20 | $0.20 | 33600 |
| 2026-01-15 | 0.21 | $0.20 | 33600 |
| 2026-01-14 | 0.21 | $0.20 | 33600 |
| 2026-01-13 | 0.21 | $0.20 | 33600 |
| 2026-01-12 | 0.21 | $0.21 | 33600 |
| 2026-01-09 | 0.21 | $0.21 | 33600 |
| 2026-01-08 | 0.21 | $0.21 | 33600 |
| 2026-01-07 | 0.21 | $0.21 | 33600 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 33600 |
| 2026-01-02 | 0.21 | $0.21 | 33600 |
| 2025-12-31 | 0.21 | $0.21 | 33600 |
| 2025-12-30 | 0.21 | $0.21 | 33600 |
| 2025-12-29 | 0.21 | $0.21 | 33600 |
| 2025-12-26 | 0.21 | $0.21 | 33600 |
| 2025-12-24 | 0.21 | $0.21 | — |
| 2025-12-23 | 0.21 | $0.21 | 33600 |
| 2025-12-22 | 0.21 | $0.21 | 33600 |
| 2025-12-19 | 0.21 | $0.21 | 33600 |
| 2025-12-18 | 0.21 | $0.21 | 33600 |
| 2025-12-17 | 0.21 | $0.21 | 33600 |
| 2025-12-16 | 0.21 | $0.21 | 33600 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | 33600 |
| 2025-12-09 | 0.20 | $0.21 | — |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.20 | 935 |
| 2025-12-04 | 0.20 | $0.20 | 935 |
| 2025-12-03 | 0.20 | $0.20 | 935 |
| 2025-12-02 | 0.20 | $0.20 | 935 |
| 2025-12-01 | 0.20 | $0.20 | 935 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 935 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 935 |
| 2025-11-21 | 0.20 | $0.20 | 935 |
| 2025-11-20 | 0.20 | $0.20 | 935 |
| 2025-11-19 | 0.20 | $0.20 | 935 |
| 2025-11-18 | 0.20 | $0.20 | 935 |
| 2025-11-17 | 0.20 | $0.20 | 935 |
| 2025-11-14 | 0.20 | $0.20 | 935 |
| 2025-11-13 | 0.20 | $0.20 | 935 |
| 2025-11-12 | 0.20 | $0.20 | 935 |
| 2025-11-11 | 0.20 | $0.20 | 935 |
| 2025-11-10 | 0.20 | $0.20 | 935 |
| 2025-11-07 | 0.20 | $0.20 | 935 |
| 2025-11-06 | 0.20 | $0.20 | 935 |
| 2025-11-05 | 0.20 | $0.20 | 935 |
| 2025-11-04 | 0.20 | $0.20 | 935 |
| 2025-11-03 | 0.20 | $0.20 | 935 |
| 2025-10-31 | 0.20 | $0.20 | 935 |
| 2025-10-30 | 0.20 | $0.20 | 935 |
| 2025-10-29 | 0.20 | $0.20 | 935 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | 935 |
| 2025-09-02 | 0.22 | $0.23 | 8699 |
| 2025-08-29 | 0.21 | $0.22 | — |
| 2025-08-28 | 0.21 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | — |
| 2025-08-21 | 0.22 | $0.22 | — |
| 2025-08-20 | 0.22 | $0.22 | — |
| 2025-08-19 | 0.22 | $0.22 | — |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | — |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.21 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | — |
| 2025-07-18 | 0.21 | $0.22 | — |
| 2025-07-17 | 0.21 | $0.22 | — |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | 9300 |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.21 | $0.20 | — |
| 2025-06-25 | 0.21 | $0.20 | — |
| 2025-06-24 | 0.21 | $0.20 | — |
| 2025-06-23 | 0.21 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 500 |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | 435 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | 3662 |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.20 | $0.19 | — |
| 2024-12-13 | 0.20 | $0.19 | — |
| 2024-12-12 | 0.20 | $0.19 | — |
| 2024-12-11 | 0.20 | $0.19 | — |
| 2024-12-10 | 0.20 | $0.19 | — |
| 2024-12-09 | 0.21 | $0.19 | 297 |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 1005 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | — |
| 2024-11-13 | 0.18 | $0.20 | 12700 |
| 2024-11-12 | 0.18 | $0.20 | — |
| 2024-11-11 | 0.17 | $0.20 | 6400 |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 14000 |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.16 | $0.17 | — |
| 2024-07-17 | 0.16 | $0.17 | — |
| 2024-07-16 | 0.16 | $0.17 | — |
| 2024-07-15 | 0.16 | $0.17 | — |
| 2024-07-12 | 0.16 | $0.17 | — |
| 2024-07-11 | 0.16 | $0.17 | — |
| 2024-07-10 | 0.16 | $0.17 | — |
| 2024-07-09 | 0.16 | $0.17 | — |
| 2024-07-08 | 0.16 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | — |
| 2024-06-26 | 0.16 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.18 | $0.17 | 650 |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | — |
| 2024-06-11 | 0.19 | $0.19 | — |
| 2024-06-10 | 0.19 | $0.19 | — |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | 15700 |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | 4000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.18 | $0.19 | 4000 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | — |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | 25000 |
| 2024-02-01 | 0.18 | $0.20 | — |
| 2024-01-31 | 0.18 | $0.20 | 100 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | — |
| 2024-01-19 | 0.19 | $0.18 | 22900 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 1000 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | — |
| 2023-12-29 | 0.21 | $0.20 | — |
| 2023-12-28 | 0.21 | $0.20 | — |
| 2023-12-27 | 0.21 | $0.20 | 100 |
| 2023-12-26 | 0.21 | $0.21 | — |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | — |
| 2023-12-20 | 0.20 | $0.21 | — |
| 2023-12-19 | 0.19 | $0.21 | — |
| 2023-12-18 | 0.19 | $0.21 | 22600 |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | 5000 |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 10000 |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.16 | $0.18 | — |
| 2023-11-14 | 0.16 | $0.18 | 5000 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | 40000 |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | 100 |
| 2023-11-01 | 0.16 | $0.17 | — |
| 2023-10-31 | 0.16 | $0.17 | — |
| 2023-10-30 | 0.16 | $0.17 | — |
| 2023-10-27 | 0.16 | $0.17 | — |
| 2023-10-26 | 0.16 | $0.17 | — |
| 2023-10-25 | 0.16 | $0.17 | — |
| 2023-10-24 | 0.16 | $0.17 | — |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.16 | $0.17 | — |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | — |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | 35504 |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | 35520 |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.18 | $0.17 | 200 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | — |
| 2023-08-23 | 0.20 | $0.19 | — |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 10205 |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | — |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 105 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | — |
| 2023-07-28 | 0.19 | $0.21 | — |
| 2023-07-27 | 0.19 | $0.21 | — |
| 2023-07-26 | 0.18 | $0.21 | 25299 |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.16 | $0.17 | — |
| 2023-07-05 | 0.16 | $0.17 | — |
| 2023-07-03 | 0.16 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | — |
| 2023-06-23 | 0.16 | $0.17 | — |
| 2023-06-22 | 0.16 | $0.17 | — |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | — |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | — |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.16 | $0.17 | — |
| 2023-05-25 | 0.16 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.18 | $0.17 | — |
| 2023-05-18 | 0.19 | $0.17 | — |
| 2023-05-17 | 0.20 | $0.17 | 3000 |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.20 | $0.21 | 3000 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | 5000 |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.17 | $0.18 | 650 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | 10000 |
| 2022-09-02 | 0.18 | $0.20 | 445 |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | 15000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | 10000 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 10000 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | 10000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.21 | $0.20 | — |
| 2022-06-09 | 0.21 | $0.20 | — |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.22 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.20 | 3000 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.24 | $0.23 | — |
| 2022-05-10 | 0.24 | $0.23 | — |
| 2022-05-09 | 0.24 | $0.23 | — |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 3100 |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.23 | $0.24 | — |
| 2022-04-27 | 0.23 | $0.24 | — |
| 2022-04-26 | 0.22 | $0.24 | 25000 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | 10000 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | 500 |
| 2022-03-21 | 0.20 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | 7600 |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.23 | $0.21 | — |
| 2022-03-02 | 0.23 | $0.21 | 36100 |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | 600 |
| 2022-01-03 | 0.22 | $0.22 | 10000 |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 7000 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | 9134 |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | 2000 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | 910 |
| 2021-11-19 | 0.20 | $0.19 | — |
| 2021-11-18 | 0.20 | $0.19 | — |
| 2021-11-17 | 0.20 | $0.19 | — |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 2445 |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.20 | $0.21 | — |
| 2021-11-09 | 0.20 | $0.21 | — |
| 2021-11-08 | 0.20 | $0.21 | 882 |
| 2021-11-05 | 0.19 | $0.20 | 1350 |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 400 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.19 | $0.18 | — |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 1000 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | 1000 |
| 2021-09-16 | 0.20 | $0.19 | — |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 6000 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 150 |
| 2021-09-03 | 0.19 | $0.19 | 650 |
| 2021-09-02 | 0.19 | $0.19 | 500 |
| 2021-09-01 | 0.19 | $0.20 | 500 |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 1000 |
| 2021-08-26 | 0.19 | $0.20 | 1000 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.20 | $0.19 | 2020 |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | 500 |
| 2021-08-04 | 0.20 | $0.21 | 1500 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-07-24
Close Price
$0.19
Vol: 30500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.62
Average
48.33
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.84 | $0.19 | 30500 |
| 2026-07-23 | 57.84 | $0.19 | 30500 |
| 2026-07-22 | 57.84 | $0.19 | — |
| 2026-07-21 | 57.84 | $0.19 | — |
| 2026-07-20 | 57.84 | $0.19 | 30500 |
| 2026-07-17 | 57.84 | $0.19 | — |
| 2026-07-16 | 57.84 | $0.19 | — |
| 2026-07-15 | 57.84 | $0.19 | — |
| 2026-07-14 | 57.84 | $0.19 | 30500 |
| 2026-07-13 | 57.84 | $0.19 | 30500 |
| 2026-07-10 | 57.84 | $0.19 | 30500 |
| 2026-07-09 | 57.84 | $0.19 | 30500 |
| 2026-07-08 | 57.84 | $0.19 | — |
| 2026-07-07 | 57.84 | $0.19 | — |
| 2026-07-06 | 57.84 | $0.19 | 30500 |
| 2026-07-02 | 57.84 | $0.19 | 30500 |
| 2026-07-01 | 57.84 | $0.19 | 30500 |
| 2026-06-30 | 57.84 | $0.19 | 30500 |
| 2026-06-29 | 57.84 | $0.19 | 30500 |
| 2026-06-26 | 57.84 | $0.19 | 30500 |
| 2026-06-25 | 57.84 | $0.19 | 30500 |
| 2026-06-24 | 57.84 | $0.19 | 30500 |
| 2026-06-23 | 57.84 | $0.19 | 30500 |
| 2026-06-22 | 57.84 | $0.19 | 30500 |
| 2026-06-18 | 57.84 | $0.19 | 30500 |
| 2026-06-17 | 57.84 | $0.19 | 30500 |
| 2026-06-16 | 57.84 | $0.19 | 30500 |
| 2026-06-15 | 57.84 | $0.19 | 30500 |
| 2026-06-12 | 57.84 | $0.19 | 30500 |
| 2026-06-11 | 57.84 | $0.19 | 30500 |
| 2026-06-10 | 57.84 | $0.19 | 30500 |
| 2026-06-09 | 57.84 | $0.19 | 30500 |
| 2026-06-08 | 57.84 | $0.19 | — |
| 2026-06-05 | 57.84 | $0.19 | 30500 |
| 2026-06-04 | 57.84 | $0.19 | 30500 |
| 2026-06-03 | 57.84 | $0.19 | 30500 |
| 2026-06-02 | 57.84 | $0.19 | 30500 |
| 2026-06-01 | 57.84 | $0.19 | 30500 |
| 2026-05-29 | 57.84 | $0.19 | 30500 |
| 2026-05-28 | 57.84 | $0.19 | 30500 |
| 2026-05-27 | 57.84 | $0.19 | 30500 |
| 2026-05-26 | 57.84 | $0.19 | — |
| 2026-05-22 | 57.84 | $0.19 | 30500 |
| 2026-05-21 | 57.84 | $0.19 | 30500 |
| 2026-05-20 | 57.84 | $0.19 | 30500 |
| 2026-05-19 | 57.84 | $0.19 | 30500 |
| 2026-05-18 | 57.84 | $0.19 | 30500 |
| 2026-05-15 | 57.84 | $0.19 | — |
| 2026-05-14 | 57.84 | $0.19 | 30500 |
| 2026-05-13 | 57.84 | $0.19 | 33600 |
| 2026-05-12 | 57.84 | $0.19 | 33600 |
| 2026-05-11 | 57.84 | $0.19 | 33600 |
| 2026-05-08 | 57.84 | $0.19 | 33600 |
| 2026-05-07 | 57.84 | $0.19 | — |
| 2026-05-06 | 57.84 | $0.19 | 33600 |
| 2026-05-05 | 57.84 | $0.19 | 33600 |
| 2026-05-04 | 57.84 | $0.19 | — |
| 2026-05-01 | 57.84 | $0.19 | 33600 |
| 2026-04-30 | 15.43 | $0.18 | 33600 |
| 2026-04-29 | 15.43 | $0.18 | 33600 |
| 2026-04-28 | 15.43 | $0.18 | 33600 |
| 2026-04-27 | 15.43 | $0.18 | 33600 |
| 2026-04-24 | 15.43 | $0.18 | 33600 |
| 2026-04-23 | 15.43 | $0.18 | 33600 |
| 2026-04-22 | 15.43 | $0.18 | 33600 |
| 2026-04-21 | 15.43 | $0.18 | 33600 |
| 2026-04-20 | 15.43 | $0.18 | — |
| 2026-04-17 | 15.43 | $0.18 | 33600 |
| 2026-04-16 | 15.43 | $0.18 | 33600 |
| 2026-04-15 | 15.43 | $0.18 | 33600 |
| 2026-04-14 | 15.43 | $0.18 | 33600 |
| 2026-04-13 | 15.43 | $0.18 | 33600 |
| 2026-04-10 | 15.43 | $0.18 | 33600 |
| 2026-04-09 | 15.43 | $0.18 | 33600 |
| 2026-04-08 | 15.43 | $0.18 | 33600 |
| 2026-04-07 | 15.43 | $0.18 | 33600 |
| 2026-04-06 | 15.43 | $0.18 | 33600 |
| 2026-04-02 | 15.43 | $0.18 | 33600 |
| 2026-04-01 | 15.43 | $0.18 | 33600 |
| 2026-03-31 | 15.43 | $0.18 | 33600 |
| 2026-03-30 | 15.43 | $0.18 | 33600 |
| 2026-03-27 | 15.43 | $0.18 | 33600 |
| 2026-03-26 | 15.43 | $0.18 | 33600 |
| 2026-03-25 | 15.43 | $0.18 | 33600 |
| 2026-03-24 | 15.43 | $0.18 | 33600 |
| 2026-03-23 | 15.43 | $0.18 | 33600 |
| 2026-03-20 | 15.43 | $0.18 | 33600 |
| 2026-03-19 | 15.43 | $0.18 | 33600 |
| 2026-03-18 | 15.43 | $0.18 | 33600 |
| 2026-03-17 | 15.43 | $0.18 | 33600 |
| 2026-03-16 | 15.43 | $0.18 | — |
| 2026-03-13 | 15.43 | $0.18 | 33600 |
| 2026-03-12 | 15.43 | $0.18 | 33600 |
| 2026-03-11 | 15.43 | $0.18 | 33600 |
| 2026-03-10 | 15.43 | $0.18 | 33600 |
| 2026-03-09 | 15.43 | $0.18 | 33600 |
| 2026-03-06 | 42.98 | $0.21 | 33600 |
| 2026-03-05 | 42.98 | $0.21 | 33600 |
| 2026-03-04 | 42.98 | $0.21 | 33600 |
| 2026-03-03 | 42.98 | $0.21 | 33600 |
| 2026-03-02 | 42.98 | $0.21 | 33600 |
| 2026-02-27 | 42.98 | $0.21 | 33600 |
| 2026-02-26 | 42.98 | $0.21 | 33600 |
| 2026-02-25 | 42.98 | $0.21 | 33600 |
| 2026-02-24 | 42.98 | $0.21 | 33600 |
| 2026-02-23 | 42.98 | $0.21 | 33600 |
| 2026-02-20 | 42.98 | $0.21 | — |
| 2026-02-19 | 42.98 | $0.21 | — |
| 2026-02-18 | 42.98 | $0.21 | — |
| 2026-02-17 | 42.98 | $0.21 | — |
| 2026-02-13 | 42.98 | $0.21 | — |
| 2026-02-12 | 42.98 | $0.21 | — |
| 2026-02-11 | 42.98 | $0.21 | — |
| 2026-02-10 | 42.98 | $0.21 | — |
| 2026-02-09 | 42.98 | $0.21 | — |
| 2026-02-06 | 42.98 | $0.21 | — |
| 2026-02-05 | 42.98 | $0.21 | 33600 |
| 2026-02-04 | 42.98 | $0.21 | 33600 |
| 2026-02-03 | 62.38 | $0.22 | 33600 |
| 2026-02-02 | 62.38 | $0.22 | — |
| 2026-01-30 | 62.38 | $0.22 | — |
| 2026-01-29 | 62.38 | $0.22 | 33600 |
| 2026-01-28 | 62.38 | $0.22 | 33600 |
| 2026-01-27 | 62.38 | $0.22 | 33600 |
| 2026-01-26 | 62.38 | $0.22 | 33600 |
| 2026-01-23 | 81.38 | $0.23 | 33600 |
| 2026-01-22 | 81.38 | $0.23 | 33600 |
| 2026-01-21 | 81.38 | $0.23 | 33600 |
| 2026-01-20 | 81.38 | $0.23 | 33600 |
| 2026-01-16 | 27.94 | $0.20 | 33600 |
| 2026-01-15 | 27.94 | $0.20 | 33600 |
| 2026-01-14 | 27.94 | $0.20 | 33600 |
| 2026-01-13 | 27.94 | $0.20 | 33600 |
| 2026-01-12 | 91.90 | $0.21 | 33600 |
| 2026-01-09 | 91.90 | $0.21 | 33600 |
| 2026-01-08 | 91.90 | $0.21 | 33600 |
| 2026-01-07 | 91.90 | $0.21 | 33600 |
| 2026-01-06 | 91.90 | $0.21 | — |
| 2026-01-05 | 91.90 | $0.21 | 33600 |
| 2026-01-02 | 91.90 | $0.21 | 33600 |
| 2025-12-31 | 91.90 | $0.21 | 33600 |
| 2025-12-30 | 91.90 | $0.21 | 33600 |
| 2025-12-29 | 91.90 | $0.21 | 33600 |
| 2025-12-26 | 91.90 | $0.21 | 33600 |
| 2025-12-24 | 91.90 | $0.21 | — |
| 2025-12-23 | 91.90 | $0.21 | 33600 |
| 2025-12-22 | 91.90 | $0.21 | 33600 |
| 2025-12-19 | 91.90 | $0.21 | 33600 |
| 2025-12-18 | 91.90 | $0.21 | 33600 |
| 2025-12-17 | 91.90 | $0.21 | 33600 |
| 2025-12-16 | 91.90 | $0.21 | 33600 |
| 2025-12-15 | 91.90 | $0.21 | — |
| 2025-12-12 | 91.90 | $0.21 | — |
| 2025-12-11 | 91.90 | $0.21 | — |
| 2025-12-10 | 91.90 | $0.21 | 33600 |
| 2025-12-09 | 91.90 | $0.21 | — |
| 2025-12-08 | 91.90 | $0.21 | 33600 |
| 2025-12-05 | 35.32 | $0.20 | 935 |
| 2025-12-04 | 35.32 | $0.20 | 935 |
| 2025-12-03 | 35.32 | $0.20 | 935 |
| 2025-12-02 | 35.32 | $0.20 | 935 |
| 2025-12-01 | 35.32 | $0.20 | 935 |
| 2025-11-28 | 35.32 | $0.20 | — |
| 2025-11-26 | 35.32 | $0.20 | 935 |
| 2025-11-25 | 35.32 | $0.20 | — |
| 2025-11-24 | 35.32 | $0.20 | 935 |
| 2025-11-21 | 35.32 | $0.20 | 935 |
| 2025-11-20 | 35.32 | $0.20 | 935 |
| 2025-11-19 | 35.32 | $0.20 | 935 |
| 2025-11-18 | 35.32 | $0.20 | 935 |
| 2025-11-17 | 35.32 | $0.20 | 935 |
| 2025-11-14 | 35.32 | $0.20 | 935 |
| 2025-11-13 | 35.32 | $0.20 | 935 |
| 2025-11-12 | 35.32 | $0.20 | 935 |
| 2025-11-11 | 35.32 | $0.20 | 935 |
| 2025-11-10 | 35.32 | $0.20 | 935 |
| 2025-11-07 | 35.32 | $0.20 | 935 |
| 2025-11-06 | 35.32 | $0.20 | 935 |
| 2025-11-05 | 35.32 | $0.20 | 935 |
| 2025-11-04 | 35.32 | $0.20 | 935 |
| 2025-11-03 | 35.32 | $0.20 | 935 |
| 2025-10-31 | 35.32 | $0.20 | 935 |
| 2025-10-30 | 35.32 | $0.20 | 935 |
| 2025-10-29 | 35.32 | $0.20 | 935 |
| 2025-10-28 | 35.32 | $0.20 | — |
| 2025-10-27 | 35.32 | $0.20 | — |
| 2025-10-24 | 35.32 | $0.20 | — |
| 2025-10-23 | 35.32 | $0.20 | — |
| 2025-10-22 | 35.32 | $0.20 | — |
| 2025-10-21 | 35.32 | $0.20 | — |
| 2025-10-20 | 35.32 | $0.20 | — |
| 2025-10-17 | 35.32 | $0.20 | — |
| 2025-10-16 | 35.32 | $0.20 | — |
| 2025-10-15 | 35.32 | $0.20 | — |
| 2025-10-14 | 35.32 | $0.20 | — |
| 2025-10-13 | 35.32 | $0.20 | — |
| 2025-10-10 | 35.32 | $0.20 | — |
| 2025-10-09 | 35.32 | $0.20 | — |
| 2025-10-08 | 35.32 | $0.20 | — |
| 2025-10-07 | 35.32 | $0.20 | — |
| 2025-10-06 | 35.32 | $0.20 | — |
| 2025-10-03 | 35.32 | $0.20 | — |
| 2025-10-02 | 35.32 | $0.20 | — |
| 2025-10-01 | 35.32 | $0.20 | — |
| 2025-09-30 | 35.32 | $0.20 | — |
| 2025-09-29 | 35.32 | $0.20 | — |
| 2025-09-26 | 35.32 | $0.20 | — |
| 2025-09-25 | 35.32 | $0.20 | — |
| 2025-09-24 | 35.32 | $0.20 | — |
| 2025-09-23 | 35.32 | $0.20 | — |
| 2025-09-22 | 35.32 | $0.20 | — |
| 2025-09-19 | 35.32 | $0.20 | — |
| 2025-09-18 | 35.32 | $0.20 | — |
| 2025-09-17 | 35.32 | $0.20 | — |
| 2025-09-16 | 35.32 | $0.20 | — |
| 2025-09-15 | 35.32 | $0.20 | — |
| 2025-09-12 | 35.32 | $0.20 | — |
| 2025-09-11 | 35.32 | $0.20 | — |
| 2025-09-10 | 35.32 | $0.20 | — |
| 2025-09-09 | 35.32 | $0.20 | — |
| 2025-09-08 | 35.32 | $0.20 | — |
| 2025-09-05 | 35.32 | $0.20 | — |
| 2025-09-04 | 35.32 | $0.20 | — |
| 2025-09-03 | 35.32 | $0.20 | 935 |
| 2025-09-02 | 99.92 | $0.23 | 8699 |
| 2025-08-29 | 99.47 | $0.22 | — |
| 2025-08-28 | 99.47 | $0.22 | — |
| 2025-08-27 | 99.47 | $0.22 | — |
| 2025-08-26 | 99.47 | $0.22 | — |
| 2025-08-25 | 99.47 | $0.22 | — |
| 2025-08-22 | 99.47 | $0.22 | — |
| 2025-08-21 | 99.47 | $0.22 | — |
| 2025-08-20 | 99.47 | $0.22 | — |
| 2025-08-19 | 99.47 | $0.22 | — |
| 2025-08-18 | 99.47 | $0.22 | — |
| 2025-08-15 | 99.47 | $0.22 | — |
| 2025-08-14 | 99.47 | $0.22 | — |
| 2025-08-13 | 99.47 | $0.22 | — |
| 2025-08-12 | 99.47 | $0.22 | — |
| 2025-08-11 | 99.47 | $0.22 | — |
| 2025-08-08 | 99.47 | $0.22 | — |
| 2025-08-07 | 99.47 | $0.22 | — |
| 2025-08-06 | 99.47 | $0.22 | — |
| 2025-08-05 | 99.47 | $0.22 | — |
| 2025-08-04 | 99.47 | $0.22 | — |
| 2025-08-01 | 99.47 | $0.22 | — |
| 2025-07-31 | 99.47 | $0.22 | — |
| 2025-07-30 | 99.47 | $0.22 | — |
| 2025-07-29 | 99.47 | $0.22 | — |
| 2025-07-28 | 99.47 | $0.22 | — |
| 2025-07-25 | 99.47 | $0.22 | — |
| 2025-07-24 | 99.47 | $0.22 | — |
| 2025-07-23 | 99.47 | $0.22 | — |
| 2025-07-22 | 99.47 | $0.22 | — |
| 2025-07-21 | 99.47 | $0.22 | — |
| 2025-07-18 | 99.47 | $0.22 | — |
| 2025-07-17 | 99.47 | $0.22 | — |
| 2025-07-16 | 99.47 | $0.22 | — |
| 2025-07-15 | 99.47 | $0.22 | 9300 |
| 2025-07-14 | 97.79 | $0.20 | — |
| 2025-07-11 | 97.79 | $0.20 | — |
| 2025-07-10 | 97.79 | $0.20 | — |
| 2025-07-09 | 97.79 | $0.20 | — |
| 2025-07-08 | 97.79 | $0.20 | — |
| 2025-07-07 | 97.79 | $0.20 | — |
| 2025-07-03 | 97.79 | $0.20 | — |
| 2025-07-02 | 97.79 | $0.20 | — |
| 2025-07-01 | 97.79 | $0.20 | — |
| 2025-06-30 | 97.79 | $0.20 | — |
| 2025-06-27 | 97.79 | $0.20 | — |
| 2025-06-26 | 97.79 | $0.20 | — |
| 2025-06-25 | 97.79 | $0.20 | — |
| 2025-06-24 | 97.79 | $0.20 | — |
| 2025-06-23 | 97.79 | $0.20 | — |
| 2025-06-20 | 97.79 | $0.20 | — |
| 2025-06-18 | 97.79 | $0.20 | — |
| 2025-06-17 | 97.79 | $0.20 | — |
| 2025-06-16 | 97.79 | $0.20 | — |
| 2025-06-13 | 97.79 | $0.20 | — |
| 2025-06-12 | 97.79 | $0.20 | — |
| 2025-06-11 | 97.79 | $0.20 | — |
| 2025-06-10 | 97.79 | $0.20 | — |
| 2025-06-09 | 97.79 | $0.20 | — |
| 2025-06-06 | 97.79 | $0.20 | — |
| 2025-06-05 | 97.79 | $0.20 | — |
| 2025-06-04 | 97.79 | $0.20 | — |
| 2025-06-03 | 97.79 | $0.20 | — |
| 2025-06-02 | 97.79 | $0.20 | — |
| 2025-05-30 | 97.79 | $0.20 | — |
| 2025-05-29 | 97.79 | $0.20 | — |
| 2025-05-28 | 97.79 | $0.20 | 500 |
| 2025-05-27 | 92.54 | $0.19 | — |
| 2025-05-23 | 92.54 | $0.19 | — |
| 2025-05-22 | 92.54 | $0.19 | — |
| 2025-05-21 | 92.54 | $0.19 | — |
| 2025-05-20 | 92.54 | $0.19 | — |
| 2025-05-19 | 92.54 | $0.19 | — |
| 2025-05-16 | 92.54 | $0.19 | — |
| 2025-05-15 | 92.54 | $0.19 | — |
| 2025-05-14 | 92.54 | $0.19 | — |
| 2025-05-13 | 92.54 | $0.19 | — |
| 2025-05-12 | 92.54 | $0.19 | — |
| 2025-05-09 | 92.54 | $0.19 | — |
| 2025-05-08 | 92.54 | $0.19 | 435 |
| 2025-05-07 | 11.70 | $0.18 | — |
| 2025-05-06 | 11.70 | $0.18 | — |
| 2025-05-05 | 11.70 | $0.18 | — |
| 2025-05-02 | 11.70 | $0.18 | — |
| 2025-05-01 | 11.70 | $0.18 | — |
| 2025-04-30 | 11.70 | $0.18 | — |
| 2025-04-29 | 11.70 | $0.18 | — |
| 2025-04-28 | 11.70 | $0.18 | — |
| 2025-04-25 | 11.70 | $0.18 | — |
| 2025-04-24 | 11.70 | $0.18 | — |
| 2025-04-23 | 11.70 | $0.18 | — |
| 2025-04-22 | 11.70 | $0.18 | — |
| 2025-04-21 | 11.70 | $0.18 | — |
| 2025-04-17 | 11.70 | $0.18 | — |
| 2025-04-16 | 11.70 | $0.18 | — |
| 2025-04-15 | 11.70 | $0.18 | — |
| 2025-04-14 | 11.70 | $0.18 | — |
| 2025-04-11 | 11.70 | $0.18 | — |
| 2025-04-10 | 11.70 | $0.18 | — |
| 2025-04-09 | 11.70 | $0.18 | — |
| 2025-04-08 | 11.70 | $0.18 | — |
| 2025-04-07 | 11.70 | $0.18 | — |
| 2025-04-04 | 11.70 | $0.18 | — |
| 2025-04-03 | 11.70 | $0.18 | — |
| 2025-04-02 | 11.70 | $0.18 | — |
| 2025-04-01 | 11.70 | $0.18 | — |
| 2025-03-31 | 11.70 | $0.18 | — |
| 2025-03-28 | 11.70 | $0.18 | — |
| 2025-03-27 | 11.70 | $0.18 | — |
| 2025-03-26 | 11.70 | $0.18 | — |
| 2025-03-25 | 11.70 | $0.18 | — |
| 2025-03-24 | 11.70 | $0.18 | — |
| 2025-03-21 | 11.70 | $0.18 | — |
| 2025-03-20 | 11.70 | $0.18 | — |
| 2025-03-19 | 11.70 | $0.18 | — |
| 2025-03-18 | 11.70 | $0.18 | — |
| 2025-03-17 | 11.70 | $0.18 | — |
| 2025-03-14 | 11.70 | $0.18 | — |
| 2025-03-13 | 11.70 | $0.18 | — |
| 2025-03-12 | 11.70 | $0.18 | — |
| 2025-03-11 | 11.70 | $0.18 | — |
| 2025-03-10 | 11.70 | $0.18 | — |
| 2025-03-07 | 11.70 | $0.18 | — |
| 2025-03-06 | 11.70 | $0.18 | — |
| 2025-03-05 | 11.70 | $0.18 | — |
| 2025-03-04 | 11.70 | $0.18 | — |
| 2025-03-03 | 11.70 | $0.18 | — |
| 2025-02-28 | 11.70 | $0.18 | — |
| 2025-02-27 | 11.70 | $0.18 | — |
| 2025-02-26 | 11.70 | $0.18 | — |
| 2025-02-25 | 11.70 | $0.18 | — |
| 2025-02-24 | 11.70 | $0.18 | — |
| 2025-02-21 | 11.70 | $0.18 | — |
| 2025-02-20 | 11.70 | $0.18 | 3662 |
| 2025-02-19 | 61.99 | $0.19 | — |
| 2025-02-18 | 61.99 | $0.19 | — |
| 2025-02-14 | 61.99 | $0.19 | — |
| 2025-02-13 | 61.99 | $0.19 | — |
| 2025-02-12 | 61.99 | $0.19 | — |
| 2025-02-11 | 61.99 | $0.19 | — |
| 2025-02-10 | 61.99 | $0.19 | — |
| 2025-02-07 | 61.99 | $0.19 | — |
| 2025-02-06 | 61.99 | $0.19 | — |
| 2025-02-05 | 61.99 | $0.19 | — |
| 2025-02-04 | 61.99 | $0.19 | — |
| 2025-02-03 | 61.99 | $0.19 | — |
| 2025-01-31 | 61.99 | $0.19 | — |
| 2025-01-30 | 61.99 | $0.19 | — |
| 2025-01-29 | 61.99 | $0.19 | — |
| 2025-01-28 | 61.99 | $0.19 | — |
| 2025-01-27 | 61.99 | $0.19 | — |
| 2025-01-24 | 61.99 | $0.19 | — |
| 2025-01-23 | 61.99 | $0.19 | — |
| 2025-01-22 | 61.99 | $0.19 | — |
| 2025-01-21 | 61.99 | $0.19 | — |
| 2025-01-17 | 61.99 | $0.19 | — |
| 2025-01-16 | 61.99 | $0.19 | — |
| 2025-01-15 | 61.99 | $0.19 | — |
| 2025-01-14 | 61.99 | $0.19 | — |
| 2025-01-13 | 61.99 | $0.19 | — |
| 2025-01-10 | 61.99 | $0.19 | — |
| 2025-01-08 | 61.99 | $0.19 | — |
| 2025-01-07 | 61.99 | $0.19 | — |
| 2025-01-06 | 61.99 | $0.19 | — |
| 2025-01-03 | 61.99 | $0.19 | — |
| 2025-01-02 | 61.99 | $0.19 | — |
| 2024-12-31 | 61.99 | $0.19 | — |
| 2024-12-30 | 61.99 | $0.19 | — |
| 2024-12-27 | 61.99 | $0.19 | — |
| 2024-12-26 | 61.99 | $0.19 | — |
| 2024-12-24 | 61.99 | $0.19 | — |
| 2024-12-23 | 61.99 | $0.19 | — |
| 2024-12-20 | 61.99 | $0.19 | — |
| 2024-12-19 | 61.99 | $0.19 | — |
| 2024-12-18 | 61.99 | $0.19 | — |
| 2024-12-17 | 61.99 | $0.19 | — |
| 2024-12-16 | 61.99 | $0.19 | — |
| 2024-12-13 | 61.99 | $0.19 | — |
| 2024-12-12 | 61.99 | $0.19 | — |
| 2024-12-11 | 61.99 | $0.19 | — |
| 2024-12-10 | 61.99 | $0.19 | — |
| 2024-12-09 | 61.99 | $0.19 | 297 |
| 2024-12-06 | 98.79 | $0.20 | — |
| 2024-12-05 | 98.79 | $0.20 | 1005 |
| 2024-12-04 | 98.50 | $0.20 | — |
| 2024-12-03 | 98.50 | $0.20 | — |
| 2024-12-02 | 98.50 | $0.20 | — |
| 2024-11-29 | 98.50 | $0.20 | — |
| 2024-11-27 | 98.50 | $0.20 | — |
| 2024-11-26 | 98.50 | $0.20 | — |
| 2024-11-25 | 98.50 | $0.20 | — |
| 2024-11-22 | 98.50 | $0.20 | — |
| 2024-11-21 | 98.50 | $0.20 | — |
| 2024-11-20 | 98.50 | $0.20 | — |
| 2024-11-19 | 98.50 | $0.20 | — |
| 2024-11-18 | 98.50 | $0.20 | — |
| 2024-11-15 | 98.50 | $0.20 | — |
| 2024-11-14 | 98.50 | $0.20 | — |
| 2024-11-13 | 98.50 | $0.20 | 12700 |
| 2024-11-12 | 98.50 | $0.20 | — |
| 2024-11-11 | 98.50 | $0.20 | 6400 |
| 2024-11-08 | 0.62 | $0.16 | — |
| 2024-11-07 | 0.62 | $0.16 | — |
| 2024-11-06 | 0.62 | $0.16 | — |
| 2024-11-05 | 0.62 | $0.16 | — |
| 2024-11-04 | 0.62 | $0.16 | — |
| 2024-11-01 | 0.62 | $0.16 | — |
| 2024-10-31 | 0.62 | $0.16 | — |
| 2024-10-30 | 0.62 | $0.16 | — |
| 2024-10-29 | 0.62 | $0.16 | — |
| 2024-10-28 | 0.62 | $0.16 | — |
| 2024-10-25 | 0.62 | $0.16 | — |
| 2024-10-24 | 0.62 | $0.16 | — |
| 2024-10-23 | 0.62 | $0.16 | — |
| 2024-10-22 | 0.62 | $0.16 | — |
| 2024-10-21 | 0.62 | $0.16 | — |
| 2024-10-18 | 0.62 | $0.16 | — |
| 2024-10-17 | 0.62 | $0.16 | — |
| 2024-10-16 | 0.62 | $0.16 | — |
| 2024-10-15 | 0.62 | $0.16 | — |
| 2024-10-14 | 0.62 | $0.16 | — |
| 2024-10-11 | 0.62 | $0.16 | — |
| 2024-10-10 | 0.62 | $0.16 | — |
| 2024-10-09 | 0.62 | $0.16 | — |
| 2024-10-08 | 0.62 | $0.16 | — |
| 2024-10-07 | 0.62 | $0.16 | — |
| 2024-10-04 | 0.62 | $0.16 | — |
| 2024-10-03 | 0.62 | $0.16 | — |
| 2024-10-02 | 0.62 | $0.16 | — |
| 2024-10-01 | 0.62 | $0.16 | — |
| 2024-09-30 | 0.62 | $0.16 | — |
| 2024-09-27 | 0.62 | $0.16 | — |
| 2024-09-26 | 0.62 | $0.16 | — |
| 2024-09-25 | 0.62 | $0.16 | — |
| 2024-09-24 | 0.62 | $0.16 | — |
| 2024-09-23 | 0.62 | $0.16 | — |
| 2024-09-20 | 0.62 | $0.16 | — |
| 2024-09-19 | 0.62 | $0.16 | — |
| 2024-09-18 | 0.62 | $0.16 | — |
| 2024-09-17 | 0.62 | $0.16 | — |
| 2024-09-16 | 0.62 | $0.16 | — |
| 2024-09-13 | 0.62 | $0.16 | — |
| 2024-09-12 | 0.62 | $0.16 | — |
| 2024-09-11 | 0.62 | $0.16 | — |
| 2024-09-10 | 0.62 | $0.16 | — |
| 2024-09-09 | 0.62 | $0.16 | — |
| 2024-09-06 | 0.62 | $0.16 | — |
| 2024-09-05 | 0.62 | $0.16 | — |
| 2024-09-04 | 0.62 | $0.16 | — |
| 2024-09-03 | 0.62 | $0.16 | — |
| 2024-08-30 | 0.62 | $0.16 | — |
| 2024-08-29 | 0.62 | $0.16 | — |
| 2024-08-28 | 0.62 | $0.16 | — |
| 2024-08-27 | 0.62 | $0.16 | — |
| 2024-08-26 | 0.62 | $0.16 | — |
| 2024-08-23 | 0.62 | $0.16 | 14000 |
| 2024-08-22 | 3.63 | $0.17 | — |
| 2024-08-21 | 3.63 | $0.17 | — |
| 2024-08-20 | 3.63 | $0.17 | — |
| 2024-08-19 | 3.63 | $0.17 | — |
| 2024-08-16 | 3.63 | $0.17 | — |
| 2024-08-15 | 3.63 | $0.17 | — |
| 2024-08-14 | 3.63 | $0.17 | — |
| 2024-08-13 | 3.63 | $0.17 | — |
| 2024-08-12 | 3.63 | $0.17 | — |
| 2024-08-09 | 3.63 | $0.17 | — |
| 2024-08-08 | 3.63 | $0.17 | — |
| 2024-08-07 | 3.63 | $0.17 | — |
| 2024-08-06 | 3.63 | $0.17 | — |
| 2024-08-05 | 3.63 | $0.17 | — |
| 2024-08-02 | 3.63 | $0.17 | — |
| 2024-08-01 | 3.63 | $0.17 | — |
| 2024-07-31 | 3.63 | $0.17 | — |
| 2024-07-30 | 3.63 | $0.17 | — |
| 2024-07-29 | 3.63 | $0.17 | — |
| 2024-07-26 | 3.63 | $0.17 | — |
| 2024-07-25 | 3.63 | $0.17 | — |
| 2024-07-24 | 3.63 | $0.17 | — |
| 2024-07-23 | 3.63 | $0.17 | — |
| 2024-07-22 | 3.63 | $0.17 | — |
| 2024-07-19 | 3.63 | $0.17 | — |
| 2024-07-18 | 3.63 | $0.17 | — |
| 2024-07-17 | 3.63 | $0.17 | — |
| 2024-07-16 | 3.63 | $0.17 | — |
| 2024-07-15 | 3.63 | $0.17 | — |
| 2024-07-12 | 3.63 | $0.17 | — |
| 2024-07-11 | 3.63 | $0.17 | — |
| 2024-07-10 | 3.63 | $0.17 | — |
| 2024-07-09 | 3.63 | $0.17 | — |
| 2024-07-08 | 3.63 | $0.17 | — |
| 2024-07-05 | 3.63 | $0.17 | — |
| 2024-07-03 | 3.63 | $0.17 | — |
| 2024-07-02 | 3.63 | $0.17 | — |
| 2024-07-01 | 3.63 | $0.17 | — |
| 2024-06-28 | 3.63 | $0.17 | — |
| 2024-06-27 | 3.63 | $0.17 | — |
| 2024-06-26 | 3.63 | $0.17 | — |
| 2024-06-25 | 3.63 | $0.17 | — |
| 2024-06-24 | 3.63 | $0.17 | — |
| 2024-06-21 | 3.63 | $0.17 | — |
| 2024-06-20 | 3.63 | $0.17 | — |
| 2024-06-18 | 3.63 | $0.17 | — |
| 2024-06-17 | 3.63 | $0.17 | — |
| 2024-06-14 | 3.63 | $0.17 | 650 |
| 2024-06-13 | 53.41 | $0.19 | — |
| 2024-06-12 | 53.41 | $0.19 | — |
| 2024-06-11 | 53.41 | $0.19 | — |
| 2024-06-10 | 53.41 | $0.19 | — |
| 2024-06-07 | 53.41 | $0.19 | — |
| 2024-06-06 | 53.41 | $0.19 | — |
| 2024-06-05 | 53.41 | $0.19 | — |
| 2024-06-04 | 53.41 | $0.19 | — |
| 2024-06-03 | 53.41 | $0.19 | — |
| 2024-05-31 | 53.41 | $0.19 | — |
| 2024-05-30 | 53.41 | $0.19 | — |
| 2024-05-29 | 53.41 | $0.19 | — |
| 2024-05-28 | 53.41 | $0.19 | — |
| 2024-05-24 | 53.41 | $0.19 | — |
| 2024-05-23 | 53.41 | $0.19 | — |
| 2024-05-22 | 53.41 | $0.19 | — |
| 2024-05-21 | 53.41 | $0.19 | — |
| 2024-05-20 | 53.41 | $0.19 | — |
| 2024-05-17 | 53.41 | $0.19 | — |
| 2024-05-16 | 53.41 | $0.19 | — |
| 2024-05-15 | 53.41 | $0.19 | — |
| 2024-05-14 | 53.41 | $0.19 | — |
| 2024-05-13 | 53.41 | $0.19 | — |
| 2024-05-10 | 53.41 | $0.19 | — |
| 2024-05-09 | 53.41 | $0.19 | — |
| 2024-05-08 | 53.41 | $0.19 | — |
| 2024-05-07 | 53.41 | $0.19 | — |
| 2024-05-06 | 53.41 | $0.19 | — |
| 2024-05-03 | 53.41 | $0.19 | — |
| 2024-05-02 | 53.41 | $0.19 | — |
| 2024-05-01 | 53.41 | $0.19 | — |
| 2024-04-30 | 53.41 | $0.19 | — |
| 2024-04-29 | 53.41 | $0.19 | — |
| 2024-04-26 | 53.41 | $0.19 | — |
| 2024-04-25 | 53.41 | $0.19 | — |
| 2024-04-24 | 53.41 | $0.19 | — |
| 2024-04-23 | 53.41 | $0.19 | — |
| 2024-04-22 | 53.41 | $0.19 | 15700 |
| 2024-04-19 | 53.66 | $0.19 | — |
| 2024-04-18 | 53.66 | $0.19 | — |
| 2024-04-17 | 53.66 | $0.19 | — |
| 2024-04-16 | 53.66 | $0.19 | — |
| 2024-04-15 | 53.66 | $0.19 | — |
| 2024-04-12 | 53.66 | $0.19 | — |
| 2024-04-11 | 53.66 | $0.19 | — |
| 2024-04-10 | 53.66 | $0.19 | — |
| 2024-04-09 | 53.66 | $0.19 | — |
| 2024-04-08 | 53.66 | $0.19 | — |
| 2024-04-05 | 53.66 | $0.19 | — |
| 2024-04-04 | 53.66 | $0.19 | — |
| 2024-04-03 | 53.66 | $0.19 | — |
| 2024-04-02 | 53.66 | $0.19 | — |
| 2024-04-01 | 53.66 | $0.19 | — |
| 2024-03-28 | 53.66 | $0.19 | — |
| 2024-03-27 | 53.66 | $0.19 | — |
| 2024-03-26 | 53.66 | $0.19 | — |
| 2024-03-25 | 53.66 | $0.19 | 4000 |
| 2024-03-22 | 74.00 | $0.19 | — |
| 2024-03-21 | 74.00 | $0.19 | — |
| 2024-03-20 | 74.00 | $0.19 | — |
| 2024-03-19 | 74.00 | $0.19 | — |
| 2024-03-18 | 74.00 | $0.19 | 4000 |
| 2024-03-15 | 43.33 | $0.18 | — |
| 2024-03-14 | 43.33 | $0.18 | — |
| 2024-03-13 | 43.33 | $0.18 | — |
| 2024-03-12 | 43.33 | $0.18 | — |
| 2024-03-11 | 43.33 | $0.18 | — |
| 2024-03-08 | 43.33 | $0.18 | — |
| 2024-03-07 | 43.33 | $0.18 | — |
| 2024-03-06 | 43.33 | $0.18 | — |
| 2024-03-05 | 43.33 | $0.18 | — |
| 2024-03-04 | 43.33 | $0.18 | — |
| 2024-03-01 | 43.33 | $0.18 | — |
| 2024-02-29 | 43.33 | $0.18 | — |
| 2024-02-28 | 43.33 | $0.18 | — |
| 2024-02-27 | 43.33 | $0.18 | — |
| 2024-02-26 | 43.33 | $0.18 | — |
| 2024-02-23 | 43.33 | $0.18 | — |
| 2024-02-22 | 43.33 | $0.18 | — |
| 2024-02-21 | 43.33 | $0.18 | — |
| 2024-02-20 | 43.33 | $0.18 | — |
| 2024-02-16 | 43.33 | $0.18 | — |
| 2024-02-15 | 43.33 | $0.18 | — |
| 2024-02-14 | 43.33 | $0.18 | — |
| 2024-02-13 | 43.33 | $0.18 | — |
| 2024-02-12 | 43.33 | $0.18 | — |
| 2024-02-09 | 43.33 | $0.18 | — |
| 2024-02-08 | 43.33 | $0.18 | — |
| 2024-02-07 | 43.33 | $0.18 | — |
| 2024-02-06 | 43.33 | $0.18 | — |
| 2024-02-05 | 43.33 | $0.18 | — |
| 2024-02-02 | 43.33 | $0.18 | 25000 |
| 2024-02-01 | 59.93 | $0.20 | — |
| 2024-01-31 | 59.93 | $0.20 | 100 |
| 2024-01-30 | 38.12 | $0.18 | — |
| 2024-01-29 | 38.12 | $0.18 | — |
| 2024-01-26 | 38.12 | $0.18 | — |
| 2024-01-25 | 38.12 | $0.18 | — |
| 2024-01-24 | 38.12 | $0.18 | — |
| 2024-01-23 | 38.12 | $0.18 | — |
| 2024-01-22 | 38.12 | $0.18 | — |
| 2024-01-19 | 38.12 | $0.18 | 22900 |
| 2024-01-18 | 57.73 | $0.20 | — |
| 2024-01-17 | 57.73 | $0.20 | 1000 |
| 2024-01-16 | 65.54 | $0.20 | — |
| 2024-01-12 | 65.54 | $0.20 | — |
| 2024-01-11 | 65.54 | $0.20 | — |
| 2024-01-10 | 65.54 | $0.20 | — |
| 2024-01-09 | 65.54 | $0.20 | — |
| 2024-01-08 | 65.54 | $0.20 | — |
| 2024-01-05 | 65.54 | $0.20 | — |
| 2024-01-04 | 65.54 | $0.20 | — |
| 2024-01-03 | 65.54 | $0.20 | — |
| 2024-01-02 | 65.54 | $0.20 | — |
| 2023-12-29 | 65.54 | $0.20 | — |
| 2023-12-28 | 65.54 | $0.20 | — |
| 2023-12-27 | 65.54 | $0.20 | 100 |
| 2023-12-26 | 76.67 | $0.21 | — |
| 2023-12-22 | 76.67 | $0.21 | — |
| 2023-12-21 | 76.67 | $0.21 | — |
| 2023-12-20 | 76.67 | $0.21 | — |
| 2023-12-19 | 76.67 | $0.21 | — |
| 2023-12-18 | 76.67 | $0.21 | 22600 |
| 2023-12-15 | 59.96 | $0.18 | — |
| 2023-12-14 | 59.96 | $0.18 | — |
| 2023-12-13 | 59.96 | $0.18 | — |
| 2023-12-12 | 59.96 | $0.18 | — |
| 2023-12-11 | 59.96 | $0.18 | — |
| 2023-12-08 | 59.96 | $0.18 | 5000 |
| 2023-12-07 | 48.07 | $0.17 | — |
| 2023-12-06 | 48.07 | $0.17 | — |
| 2023-12-05 | 48.07 | $0.17 | — |
| 2023-12-04 | 48.07 | $0.17 | — |
| 2023-12-01 | 48.07 | $0.17 | — |
| 2023-11-30 | 48.07 | $0.17 | — |
| 2023-11-29 | 48.07 | $0.17 | — |
| 2023-11-28 | 48.07 | $0.17 | — |
| 2023-11-27 | 48.07 | $0.17 | 10000 |
| 2023-11-24 | 53.84 | $0.18 | — |
| 2023-11-22 | 53.84 | $0.18 | — |
| 2023-11-21 | 53.84 | $0.18 | — |
| 2023-11-20 | 53.84 | $0.18 | — |
| 2023-11-17 | 53.84 | $0.18 | — |
| 2023-11-16 | 53.84 | $0.18 | — |
| 2023-11-15 | 53.84 | $0.18 | — |
| 2023-11-14 | 53.84 | $0.18 | 5000 |
| 2023-11-13 | 21.73 | $0.14 | — |
| 2023-11-10 | 21.73 | $0.14 | — |
| 2023-11-09 | 21.73 | $0.14 | 40000 |
| 2023-11-08 | 68.52 | $0.18 | — |
| 2023-11-07 | 68.52 | $0.18 | — |
| 2023-11-06 | 68.52 | $0.18 | — |
| 2023-11-03 | 68.52 | $0.18 | — |
| 2023-11-02 | 68.52 | $0.18 | 100 |
| 2023-11-01 | 14.30 | $0.17 | — |
| 2023-10-31 | 14.30 | $0.17 | — |
| 2023-10-30 | 14.30 | $0.17 | — |
| 2023-10-27 | 14.30 | $0.17 | — |
| 2023-10-26 | 14.30 | $0.17 | — |
| 2023-10-25 | 14.30 | $0.17 | — |
| 2023-10-24 | 14.30 | $0.17 | — |
| 2023-10-23 | 14.30 | $0.17 | — |
| 2023-10-20 | 14.30 | $0.17 | — |
| 2023-10-19 | 14.30 | $0.17 | — |
| 2023-10-18 | 14.30 | $0.17 | — |
| 2023-10-17 | 14.30 | $0.17 | — |
| 2023-10-16 | 14.30 | $0.17 | — |
| 2023-10-13 | 14.30 | $0.17 | — |
| 2023-10-12 | 14.30 | $0.17 | — |
| 2023-10-11 | 14.30 | $0.17 | — |
| 2023-10-10 | 14.30 | $0.17 | — |
| 2023-10-09 | 14.30 | $0.17 | — |
| 2023-10-06 | 14.30 | $0.17 | — |
| 2023-10-05 | 14.30 | $0.17 | — |
| 2023-10-04 | 14.30 | $0.17 | 35504 |
| 2023-10-03 | 17.77 | $0.17 | — |
| 2023-10-02 | 17.77 | $0.17 | — |
| 2023-09-29 | 17.77 | $0.17 | — |
| 2023-09-28 | 17.77 | $0.17 | 35520 |
| 2023-09-27 | 17.77 | $0.17 | — |
| 2023-09-26 | 17.77 | $0.17 | — |
| 2023-09-25 | 17.77 | $0.17 | — |
| 2023-09-22 | 17.77 | $0.17 | 200 |
| 2023-09-21 | 50.04 | $0.19 | — |
| 2023-09-20 | 50.04 | $0.19 | — |
| 2023-09-19 | 50.04 | $0.19 | — |
| 2023-09-18 | 50.04 | $0.19 | — |
| 2023-09-15 | 50.04 | $0.19 | — |
| 2023-09-14 | 50.04 | $0.19 | — |
| 2023-09-13 | 50.04 | $0.19 | — |
| 2023-09-12 | 50.04 | $0.19 | — |
| 2023-09-11 | 50.04 | $0.19 | — |
| 2023-09-08 | 50.04 | $0.19 | — |
| 2023-09-07 | 50.04 | $0.19 | — |
| 2023-09-06 | 50.04 | $0.19 | — |
| 2023-09-05 | 50.04 | $0.19 | — |
| 2023-09-01 | 50.04 | $0.19 | — |
| 2023-08-31 | 50.04 | $0.19 | — |
| 2023-08-30 | 50.04 | $0.19 | — |
| 2023-08-29 | 50.04 | $0.19 | — |
| 2023-08-28 | 50.04 | $0.19 | — |
| 2023-08-25 | 50.04 | $0.19 | — |
| 2023-08-24 | 50.04 | $0.19 | — |
| 2023-08-23 | 50.04 | $0.19 | — |
| 2023-08-22 | 50.04 | $0.19 | — |
| 2023-08-21 | 50.04 | $0.19 | 10205 |
| 2023-08-18 | 69.41 | $0.20 | — |
| 2023-08-17 | 69.41 | $0.20 | — |
| 2023-08-16 | 69.41 | $0.20 | — |
| 2023-08-15 | 69.41 | $0.20 | — |
| 2023-08-14 | 69.41 | $0.20 | — |
| 2023-08-11 | 69.41 | $0.20 | — |
| 2023-08-10 | 69.41 | $0.20 | — |
| 2023-08-09 | 69.41 | $0.20 | — |
| 2023-08-08 | 69.41 | $0.20 | 105 |
| 2023-08-07 | 91.79 | $0.21 | — |
| 2023-08-04 | 91.79 | $0.21 | — |
| 2023-08-03 | 91.79 | $0.21 | — |
| 2023-08-02 | 91.79 | $0.21 | — |
| 2023-08-01 | 91.79 | $0.21 | — |
| 2023-07-31 | 91.79 | $0.21 | — |
| 2023-07-28 | 91.79 | $0.21 | — |
| 2023-07-27 | 91.79 | $0.21 | — |
| 2023-07-26 | 91.79 | $0.21 | 25299 |
| 2023-07-25 | 3.74 | $0.17 | — |
| 2023-07-24 | 3.74 | $0.17 | — |
| 2023-07-21 | 3.74 | $0.17 | — |
| 2023-07-20 | 3.74 | $0.17 | — |
| 2023-07-19 | 3.74 | $0.17 | — |
| 2023-07-18 | 3.74 | $0.17 | — |
| 2023-07-17 | 3.74 | $0.17 | — |
| 2023-07-14 | 3.74 | $0.17 | — |
| 2023-07-13 | 3.74 | $0.17 | — |
| 2023-07-12 | 3.74 | $0.17 | — |
| 2023-07-11 | 3.74 | $0.17 | — |
| 2023-07-10 | 3.74 | $0.17 | — |
| 2023-07-07 | 3.74 | $0.17 | — |
| 2023-07-06 | 3.74 | $0.17 | — |
| 2023-07-05 | 3.74 | $0.17 | — |
| 2023-07-03 | 3.74 | $0.17 | — |
| 2023-06-30 | 3.74 | $0.17 | — |
| 2023-06-29 | 3.74 | $0.17 | — |
| 2023-06-28 | 3.74 | $0.17 | — |
| 2023-06-27 | 3.74 | $0.17 | — |
| 2023-06-26 | 3.74 | $0.17 | — |
| 2023-06-23 | 3.74 | $0.17 | — |
| 2023-06-22 | 3.74 | $0.17 | — |
| 2023-06-21 | 3.74 | $0.17 | — |
| 2023-06-20 | 3.74 | $0.17 | — |
| 2023-06-16 | 3.74 | $0.17 | — |
| 2023-06-15 | 3.74 | $0.17 | — |
| 2023-06-14 | 3.74 | $0.17 | — |
| 2023-06-13 | 3.74 | $0.17 | — |
| 2023-06-12 | 3.74 | $0.17 | — |
| 2023-06-09 | 3.74 | $0.17 | — |
| 2023-06-08 | 3.74 | $0.17 | — |
| 2023-06-07 | 3.74 | $0.17 | — |
| 2023-06-06 | 3.74 | $0.17 | — |
| 2023-06-05 | 3.74 | $0.17 | — |
| 2023-06-02 | 3.74 | $0.17 | — |
| 2023-06-01 | 3.74 | $0.17 | — |
| 2023-05-31 | 3.74 | $0.17 | — |
| 2023-05-30 | 3.74 | $0.17 | — |
| 2023-05-26 | 3.74 | $0.17 | — |
| 2023-05-25 | 3.74 | $0.17 | — |
| 2023-05-24 | 3.74 | $0.17 | — |
| 2023-05-23 | 3.74 | $0.17 | — |
| 2023-05-22 | 3.74 | $0.17 | — |
| 2023-05-19 | 3.74 | $0.17 | — |
| 2023-05-18 | 3.74 | $0.17 | — |
| 2023-05-17 | 3.74 | $0.17 | 3000 |
| 2023-05-16 | 99.70 | $0.21 | — |
| 2023-05-15 | 99.70 | $0.21 | — |
| 2023-05-12 | 99.70 | $0.21 | — |
| 2023-05-11 | 99.70 | $0.21 | — |
| 2023-05-10 | 99.70 | $0.21 | — |
| 2023-05-09 | 99.70 | $0.21 | — |
| 2023-05-08 | 99.70 | $0.21 | — |
| 2023-05-05 | 99.70 | $0.21 | — |
| 2023-05-04 | 99.70 | $0.21 | — |
| 2023-05-03 | 99.70 | $0.21 | — |
| 2023-05-02 | 99.70 | $0.21 | — |
| 2023-05-01 | 99.70 | $0.21 | — |
| 2023-04-28 | 99.70 | $0.21 | — |
| 2023-04-27 | 99.70 | $0.21 | — |
| 2023-04-26 | 99.70 | $0.21 | — |
| 2023-04-25 | 99.70 | $0.21 | — |
| 2023-04-24 | 99.70 | $0.21 | — |
| 2023-04-21 | 99.70 | $0.21 | — |
| 2023-04-20 | 99.70 | $0.21 | — |
| 2023-04-19 | 99.70 | $0.21 | — |
| 2023-04-18 | 99.70 | $0.21 | — |
| 2023-04-17 | 99.70 | $0.21 | — |
| 2023-04-14 | 99.70 | $0.21 | — |
| 2023-04-13 | 99.70 | $0.21 | — |
| 2023-04-12 | 99.70 | $0.21 | — |
| 2023-04-11 | 99.70 | $0.21 | — |
| 2023-04-10 | 99.70 | $0.21 | — |
| 2023-04-06 | 99.70 | $0.21 | — |
| 2023-04-05 | 99.70 | $0.21 | — |
| 2023-04-04 | 99.70 | $0.21 | — |
| 2023-04-03 | 99.70 | $0.21 | — |
| 2023-03-31 | 99.70 | $0.21 | — |
| 2023-03-30 | 99.70 | $0.21 | — |
| 2023-03-29 | 99.70 | $0.21 | — |
| 2023-03-28 | 99.70 | $0.21 | — |
| 2023-03-27 | 99.70 | $0.21 | — |
| 2023-03-24 | 99.70 | $0.21 | — |
| 2023-03-23 | 99.70 | $0.21 | — |
| 2023-03-22 | 99.70 | $0.21 | — |
| 2023-03-21 | 99.70 | $0.21 | — |
| 2023-03-20 | 99.70 | $0.21 | — |
| 2023-03-17 | 99.70 | $0.21 | — |
| 2023-03-16 | 99.70 | $0.21 | — |
| 2023-03-15 | 99.70 | $0.21 | — |
| 2023-03-14 | 99.70 | $0.21 | — |
| 2023-03-13 | 99.70 | $0.21 | — |
| 2023-03-10 | 99.70 | $0.21 | — |
| 2023-03-09 | 99.70 | $0.21 | — |
| 2023-03-08 | 99.70 | $0.21 | — |
| 2023-03-07 | 99.70 | $0.21 | — |
| 2023-03-06 | 99.70 | $0.21 | 3000 |
| 2023-03-03 | 99.39 | $0.20 | — |
| 2023-03-02 | 99.39 | $0.20 | — |
| 2023-03-01 | 99.39 | $0.20 | — |
| 2023-02-28 | 99.39 | $0.20 | — |
| 2023-02-27 | 99.39 | $0.20 | — |
| 2023-02-24 | 99.39 | $0.20 | — |
| 2023-02-23 | 99.39 | $0.20 | — |
| 2023-02-22 | 99.39 | $0.20 | — |
| 2023-02-21 | 99.39 | $0.20 | 5000 |
| 2023-02-17 | 65.17 | $0.18 | — |
| 2023-02-16 | 65.17 | $0.18 | — |
| 2023-02-15 | 65.17 | $0.18 | — |
| 2023-02-14 | 65.17 | $0.18 | — |
| 2023-02-13 | 65.17 | $0.18 | — |
| 2023-02-10 | 65.17 | $0.18 | — |
| 2023-02-09 | 65.17 | $0.18 | — |
| 2023-02-08 | 65.17 | $0.18 | — |
| 2023-02-07 | 65.17 | $0.18 | — |
| 2023-02-06 | 65.17 | $0.18 | — |
| 2023-02-03 | 65.17 | $0.18 | — |
| 2023-02-02 | 65.17 | $0.18 | — |
| 2023-02-01 | 65.17 | $0.18 | — |
| 2023-01-31 | 65.17 | $0.18 | — |
| 2023-01-30 | 65.17 | $0.18 | — |
| 2023-01-27 | 65.17 | $0.18 | — |
| 2023-01-26 | 65.17 | $0.18 | — |
| 2023-01-25 | 65.17 | $0.18 | — |
| 2023-01-24 | 65.17 | $0.18 | — |
| 2023-01-23 | 65.17 | $0.18 | — |
| 2023-01-20 | 65.17 | $0.18 | — |
| 2023-01-19 | 65.17 | $0.18 | — |
| 2023-01-18 | 65.17 | $0.18 | — |
| 2023-01-17 | 65.17 | $0.18 | — |
| 2023-01-13 | 65.17 | $0.18 | — |
| 2023-01-12 | 65.17 | $0.18 | — |
| 2023-01-11 | 65.17 | $0.18 | — |
| 2023-01-10 | 65.17 | $0.18 | — |
| 2023-01-09 | 65.17 | $0.18 | — |
| 2023-01-06 | 65.17 | $0.18 | — |
| 2023-01-05 | 65.17 | $0.18 | — |
| 2023-01-04 | 65.17 | $0.18 | — |
| 2023-01-03 | 65.17 | $0.18 | — |
| 2022-12-30 | 65.17 | $0.18 | — |
| 2022-12-29 | 65.17 | $0.18 | — |
| 2022-12-28 | 65.17 | $0.18 | — |
| 2022-12-27 | 65.17 | $0.18 | — |
| 2022-12-23 | 65.17 | $0.18 | — |
| 2022-12-22 | 65.17 | $0.18 | — |
| 2022-12-21 | 65.17 | $0.18 | — |
| 2022-12-20 | 65.17 | $0.18 | — |
| 2022-12-19 | 65.17 | $0.18 | — |
| 2022-12-16 | 65.17 | $0.18 | — |
| 2022-12-15 | 65.17 | $0.18 | — |
| 2022-12-14 | 65.17 | $0.18 | — |
| 2022-12-13 | 65.17 | $0.18 | — |
| 2022-12-12 | 65.17 | $0.18 | — |
| 2022-12-09 | 65.17 | $0.18 | — |
| 2022-12-08 | 65.17 | $0.18 | — |
| 2022-12-07 | 65.17 | $0.18 | — |
| 2022-12-06 | 65.17 | $0.18 | — |
| 2022-12-05 | 65.17 | $0.18 | — |
| 2022-12-02 | 65.17 | $0.18 | — |
| 2022-12-01 | 65.17 | $0.18 | — |
| 2022-11-30 | 65.17 | $0.18 | — |
| 2022-11-29 | 65.17 | $0.18 | — |
| 2022-11-28 | 65.17 | $0.18 | — |
| 2022-11-25 | 65.17 | $0.18 | — |
| 2022-11-23 | 65.17 | $0.18 | — |
| 2022-11-22 | 65.17 | $0.18 | — |
| 2022-11-21 | 65.17 | $0.18 | — |
| 2022-11-18 | 65.17 | $0.18 | — |
| 2022-11-17 | 65.17 | $0.18 | — |
| 2022-11-16 | 65.17 | $0.18 | — |
| 2022-11-15 | 65.17 | $0.18 | — |
| 2022-11-14 | 65.17 | $0.18 | — |
| 2022-11-11 | 65.17 | $0.18 | — |
| 2022-11-10 | 65.17 | $0.18 | — |
| 2022-11-09 | 65.17 | $0.18 | — |
| 2022-11-08 | 65.17 | $0.18 | — |
| 2022-11-07 | 65.17 | $0.18 | — |
| 2022-11-04 | 65.17 | $0.18 | — |
| 2022-11-03 | 65.17 | $0.18 | — |
| 2022-11-02 | 65.17 | $0.18 | — |
| 2022-11-01 | 65.17 | $0.18 | — |
| 2022-10-31 | 65.17 | $0.18 | 650 |
| 2022-10-28 | 39.86 | $0.17 | — |
| 2022-10-27 | 39.86 | $0.17 | — |
| 2022-10-26 | 39.86 | $0.17 | — |
| 2022-10-25 | 39.86 | $0.17 | — |
| 2022-10-24 | 39.86 | $0.17 | — |
| 2022-10-21 | 39.86 | $0.17 | — |
| 2022-10-20 | 39.86 | $0.17 | — |
| 2022-10-19 | 39.86 | $0.17 | — |
| 2022-10-18 | 39.86 | $0.17 | — |
| 2022-10-17 | 39.86 | $0.17 | — |
| 2022-10-14 | 39.86 | $0.17 | — |
| 2022-10-13 | 39.86 | $0.17 | — |
| 2022-10-12 | 39.86 | $0.17 | — |
| 2022-10-11 | 39.86 | $0.17 | — |
| 2022-10-10 | 39.86 | $0.17 | — |
| 2022-10-07 | 39.86 | $0.17 | — |
| 2022-10-06 | 39.86 | $0.17 | — |
| 2022-10-05 | 39.86 | $0.17 | — |
| 2022-10-04 | 39.86 | $0.17 | — |
| 2022-10-03 | 39.86 | $0.17 | — |
| 2022-09-30 | 39.86 | $0.17 | — |
| 2022-09-29 | 39.86 | $0.17 | — |
| 2022-09-28 | 39.86 | $0.17 | — |
| 2022-09-27 | 39.86 | $0.17 | — |
| 2022-09-26 | 39.86 | $0.17 | — |
| 2022-09-23 | 39.86 | $0.17 | — |
| 2022-09-22 | 39.86 | $0.17 | — |
| 2022-09-21 | 39.86 | $0.17 | — |
| 2022-09-20 | 39.86 | $0.17 | — |
| 2022-09-19 | 39.86 | $0.17 | — |
| 2022-09-16 | 39.86 | $0.17 | — |
| 2022-09-15 | 39.86 | $0.17 | — |
| 2022-09-14 | 39.86 | $0.17 | — |
| 2022-09-13 | 39.86 | $0.17 | — |
| 2022-09-12 | 39.86 | $0.17 | — |
| 2022-09-09 | 39.86 | $0.17 | — |
| 2022-09-08 | 39.86 | $0.17 | — |
| 2022-09-07 | 39.86 | $0.17 | — |
| 2022-09-06 | 39.86 | $0.17 | 10000 |
| 2022-09-02 | 64.18 | $0.20 | 445 |
| 2022-09-01 | 2.66 | $0.17 | — |
| 2022-08-31 | 2.66 | $0.17 | — |
| 2022-08-30 | 2.66 | $0.17 | — |
| 2022-08-29 | 2.66 | $0.17 | — |
| 2022-08-26 | 2.66 | $0.17 | — |
| 2022-08-25 | 2.66 | $0.17 | — |
| 2022-08-24 | 2.66 | $0.17 | — |
| 2022-08-23 | 2.66 | $0.17 | 15000 |
| 2022-08-22 | 15.18 | $0.19 | — |
| 2022-08-19 | 15.18 | $0.19 | — |
| 2022-08-18 | 15.18 | $0.19 | — |
| 2022-08-17 | 15.18 | $0.19 | — |
| 2022-08-16 | 15.18 | $0.19 | — |
| 2022-08-15 | 15.18 | $0.19 | — |
| 2022-08-12 | 15.18 | $0.19 | — |
| 2022-08-11 | 15.18 | $0.19 | — |
| 2022-08-10 | 15.18 | $0.19 | — |
| 2022-08-09 | 15.18 | $0.19 | 10000 |
| 2022-08-08 | 16.05 | $0.19 | — |
| 2022-08-05 | 16.05 | $0.19 | — |
| 2022-08-04 | 16.05 | $0.19 | — |
| 2022-08-03 | 16.05 | $0.19 | — |
| 2022-08-02 | 16.05 | $0.19 | — |
| 2022-08-01 | 16.05 | $0.19 | — |
| 2022-07-29 | 16.05 | $0.19 | — |
| 2022-07-28 | 16.05 | $0.19 | — |
| 2022-07-27 | 16.05 | $0.19 | — |
| 2022-07-26 | 16.05 | $0.19 | — |
| 2022-07-25 | 16.05 | $0.19 | — |
| 2022-07-22 | 16.05 | $0.19 | — |
| 2022-07-21 | 16.05 | $0.19 | — |
| 2022-07-20 | 16.05 | $0.19 | — |
| 2022-07-19 | 16.05 | $0.19 | — |
| 2022-07-18 | 16.05 | $0.19 | — |
| 2022-07-15 | 16.05 | $0.19 | — |
| 2022-07-14 | 16.05 | $0.19 | — |
| 2022-07-13 | 16.05 | $0.19 | — |
| 2022-07-12 | 16.05 | $0.19 | — |
| 2022-07-11 | 16.05 | $0.19 | — |
| 2022-07-08 | 16.05 | $0.19 | — |
| 2022-07-07 | 16.05 | $0.19 | — |
| 2022-07-06 | 16.05 | $0.19 | — |
| 2022-07-05 | 16.05 | $0.19 | — |
| 2022-07-01 | 16.05 | $0.19 | — |
| 2022-06-30 | 16.05 | $0.19 | — |
| 2022-06-29 | 16.05 | $0.19 | — |
| 2022-06-28 | 16.05 | $0.19 | — |
| 2022-06-27 | 16.05 | $0.19 | 10000 |
| 2022-06-24 | 12.30 | $0.19 | — |
| 2022-06-23 | 12.30 | $0.19 | — |
| 2022-06-22 | 12.30 | $0.19 | — |
| 2022-06-21 | 12.30 | $0.19 | 10000 |
| 2022-06-17 | 18.71 | $0.20 | — |
| 2022-06-16 | 18.71 | $0.20 | — |
| 2022-06-15 | 18.71 | $0.20 | — |
| 2022-06-14 | 18.71 | $0.20 | — |
| 2022-06-13 | 18.71 | $0.20 | — |
| 2022-06-10 | 18.71 | $0.20 | — |
| 2022-06-09 | 18.71 | $0.20 | — |
| 2022-06-08 | 18.71 | $0.20 | — |
| 2022-06-07 | 18.71 | $0.20 | — |
| 2022-06-06 | 18.71 | $0.20 | 3000 |
| 2022-06-03 | 62.50 | $0.23 | — |
| 2022-06-02 | 62.50 | $0.23 | — |
| 2022-06-01 | 62.50 | $0.23 | — |
| 2022-05-31 | 62.50 | $0.23 | — |
| 2022-05-27 | 62.50 | $0.23 | — |
| 2022-05-26 | 62.50 | $0.23 | — |
| 2022-05-25 | 62.50 | $0.23 | — |
| 2022-05-24 | 62.50 | $0.23 | — |
| 2022-05-23 | 62.50 | $0.23 | — |
| 2022-05-20 | 62.50 | $0.23 | — |
| 2022-05-19 | 62.50 | $0.23 | — |
| 2022-05-18 | 62.50 | $0.23 | — |
| 2022-05-17 | 62.50 | $0.23 | — |
| 2022-05-16 | 62.50 | $0.23 | — |
| 2022-05-13 | 62.50 | $0.23 | — |
| 2022-05-12 | 62.50 | $0.23 | — |
| 2022-05-11 | 62.50 | $0.23 | — |
| 2022-05-10 | 62.50 | $0.23 | — |
| 2022-05-09 | 62.50 | $0.23 | — |
| 2022-05-06 | 62.50 | $0.23 | — |
| 2022-05-05 | 62.50 | $0.23 | — |
| 2022-05-04 | 62.50 | $0.23 | 3100 |
| 2022-05-03 | 84.89 | $0.24 | — |
| 2022-05-02 | 84.89 | $0.24 | — |
| 2022-04-29 | 84.89 | $0.24 | — |
| 2022-04-28 | 84.89 | $0.24 | — |
| 2022-04-27 | 84.89 | $0.24 | — |
| 2022-04-26 | 84.89 | $0.24 | 25000 |
| 2022-04-25 | 26.21 | $0.21 | — |
| 2022-04-22 | 26.21 | $0.21 | — |
| 2022-04-21 | 26.21 | $0.21 | — |
| 2022-04-20 | 26.21 | $0.21 | — |
| 2022-04-19 | 26.21 | $0.21 | — |
| 2022-04-18 | 26.21 | $0.21 | — |
| 2022-04-14 | 26.21 | $0.21 | — |
| 2022-04-13 | 26.21 | $0.21 | — |
| 2022-04-12 | 26.21 | $0.21 | — |
| 2022-04-11 | 26.21 | $0.21 | — |
| 2022-04-08 | 26.21 | $0.21 | — |
| 2022-04-07 | 26.21 | $0.21 | 10000 |
| 2022-04-06 | 31.01 | $0.21 | — |
| 2022-04-05 | 31.01 | $0.21 | — |
| 2022-04-04 | 31.01 | $0.21 | — |
| 2022-04-01 | 31.01 | $0.21 | — |
| 2022-03-31 | 31.01 | $0.21 | — |
| 2022-03-30 | 31.01 | $0.21 | — |
| 2022-03-29 | 31.01 | $0.21 | — |
| 2022-03-28 | 31.01 | $0.21 | — |
| 2022-03-25 | 31.01 | $0.21 | — |
| 2022-03-24 | 31.01 | $0.21 | — |
| 2022-03-23 | 31.01 | $0.21 | — |
| 2022-03-22 | 31.01 | $0.21 | 500 |
| 2022-03-21 | 14.01 | $0.21 | — |
| 2022-03-18 | 14.01 | $0.21 | — |
| 2022-03-17 | 14.01 | $0.21 | — |
| 2022-03-16 | 14.01 | $0.21 | — |
| 2022-03-15 | 14.01 | $0.21 | — |
| 2022-03-14 | 14.01 | $0.21 | 7600 |
| 2022-03-11 | 17.11 | $0.21 | — |
| 2022-03-10 | 17.11 | $0.21 | — |
| 2022-03-09 | 17.11 | $0.21 | — |
| 2022-03-08 | 17.11 | $0.21 | — |
| 2022-03-07 | 17.11 | $0.21 | — |
| 2022-03-04 | 17.11 | $0.21 | — |
| 2022-03-03 | 17.11 | $0.21 | — |
| 2022-03-02 | 17.11 | $0.21 | 36100 |
| 2022-03-01 | 85.81 | $0.24 | — |
| 2022-02-28 | 85.81 | $0.24 | — |
| 2022-02-25 | 85.81 | $0.24 | — |
| 2022-02-24 | 85.81 | $0.24 | — |
| 2022-02-23 | 85.81 | $0.24 | — |
| 2022-02-22 | 85.81 | $0.24 | — |
| 2022-02-18 | 85.81 | $0.24 | — |
| 2022-02-17 | 85.81 | $0.24 | — |
| 2022-02-16 | 85.81 | $0.24 | — |
| 2022-02-15 | 85.81 | $0.24 | — |
| 2022-02-14 | 85.81 | $0.24 | — |
| 2022-02-11 | 85.81 | $0.24 | — |
| 2022-02-10 | 85.81 | $0.24 | — |
| 2022-02-09 | 85.81 | $0.24 | — |
| 2022-02-08 | 85.81 | $0.24 | — |
| 2022-02-07 | 85.81 | $0.24 | — |
| 2022-02-04 | 85.81 | $0.24 | — |
| 2022-02-03 | 85.81 | $0.24 | — |
| 2022-02-02 | 85.81 | $0.24 | — |
| 2022-02-01 | 85.81 | $0.24 | — |
| 2022-01-31 | 85.81 | $0.24 | — |
| 2022-01-28 | 85.81 | $0.24 | — |
| 2022-01-27 | 85.81 | $0.24 | — |
| 2022-01-26 | 85.81 | $0.24 | — |
| 2022-01-25 | 85.81 | $0.24 | — |
| 2022-01-24 | 85.81 | $0.24 | — |
| 2022-01-21 | 85.81 | $0.24 | — |
| 2022-01-20 | 85.81 | $0.24 | — |
| 2022-01-19 | 85.81 | $0.24 | — |
| 2022-01-18 | 85.81 | $0.24 | — |
| 2022-01-14 | 85.81 | $0.24 | — |
| 2022-01-13 | 85.81 | $0.24 | — |
| 2022-01-12 | 85.81 | $0.24 | — |
| 2022-01-11 | 85.81 | $0.24 | — |
| 2022-01-10 | 85.81 | $0.24 | — |
| 2022-01-07 | 85.81 | $0.24 | — |
| 2022-01-06 | 85.81 | $0.24 | — |
| 2022-01-05 | 85.81 | $0.24 | — |
| 2022-01-04 | 85.81 | $0.24 | 600 |
| 2022-01-03 | 77.63 | $0.22 | 10000 |
| 2021-12-31 | 69.53 | $0.21 | — |
| 2021-12-30 | 69.53 | $0.21 | — |
| 2021-12-29 | 69.53 | $0.21 | — |
| 2021-12-28 | 69.53 | $0.21 | — |
| 2021-12-27 | 69.53 | $0.21 | 7000 |
| 2021-12-23 | 63.70 | $0.21 | — |
| 2021-12-22 | 63.70 | $0.21 | 9134 |
| 2021-12-21 | 73.72 | $0.21 | — |
| 2021-12-20 | 73.72 | $0.21 | — |
| 2021-12-17 | 73.72 | $0.21 | — |
| 2021-12-16 | 73.72 | $0.21 | 2000 |
| 2021-12-15 | 64.00 | $0.21 | — |
| 2021-12-14 | 64.00 | $0.21 | — |
| 2021-12-13 | 64.00 | $0.21 | — |
| 2021-12-10 | 64.00 | $0.21 | — |
| 2021-12-09 | 64.00 | $0.21 | — |
| 2021-12-08 | 64.00 | $0.21 | — |
| 2021-12-07 | 64.00 | $0.21 | — |
| 2021-12-06 | 64.00 | $0.21 | — |
| 2021-12-03 | 64.00 | $0.21 | — |
| 2021-12-02 | 64.00 | $0.21 | — |
| 2021-12-01 | 64.00 | $0.21 | — |
| 2021-11-30 | 64.00 | $0.21 | — |
| 2021-11-29 | 64.00 | $0.21 | — |
| 2021-11-26 | 64.00 | $0.21 | — |
| 2021-11-24 | 64.00 | $0.21 | — |
| 2021-11-23 | 64.00 | $0.21 | — |
| 2021-11-22 | 64.00 | $0.21 | 910 |
| 2021-11-19 | 48.68 | $0.19 | — |
| 2021-11-18 | 48.68 | $0.19 | — |
| 2021-11-17 | 48.68 | $0.19 | — |
| 2021-11-16 | 48.68 | $0.19 | — |
| 2021-11-15 | 48.68 | $0.19 | — |
| 2021-11-12 | 48.68 | $0.19 | 2445 |
| 2021-11-11 | 82.00 | $0.21 | — |
| 2021-11-10 | 82.00 | $0.21 | — |
| 2021-11-09 | 82.00 | $0.21 | — |
| 2021-11-08 | 82.00 | $0.21 | 882 |
| 2021-11-05 | 72.76 | $0.20 | 1350 |
| 2021-11-04 | 49.65 | $0.19 | — |
| 2021-11-03 | 49.65 | $0.19 | — |
| 2021-11-02 | 49.65 | $0.19 | — |
| 2021-11-01 | 49.65 | $0.19 | — |
| 2021-10-29 | 49.65 | $0.19 | — |
| 2021-10-28 | 49.65 | $0.19 | — |
| 2021-10-27 | 49.65 | $0.19 | — |
| 2021-10-26 | 49.65 | $0.19 | — |
| 2021-10-25 | 49.65 | $0.19 | 400 |
| 2021-10-22 | 39.86 | $0.18 | — |
| 2021-10-21 | 39.86 | $0.18 | — |
| 2021-10-20 | 39.86 | $0.18 | — |
| 2021-10-19 | 39.86 | $0.18 | — |
| 2021-10-18 | 39.86 | $0.18 | — |
| 2021-10-15 | 39.86 | $0.18 | — |
| 2021-10-14 | 39.86 | $0.18 | — |
| 2021-10-13 | 39.86 | $0.18 | — |
| 2021-10-12 | 39.86 | $0.18 | — |
| 2021-10-11 | 39.86 | $0.18 | — |
| 2021-10-08 | 39.86 | $0.18 | — |
| 2021-10-07 | 39.86 | $0.18 | — |
| 2021-10-06 | 39.86 | $0.18 | — |
| 2021-10-05 | 39.86 | $0.18 | — |
| 2021-10-04 | 39.86 | $0.18 | — |
| 2021-10-01 | 39.86 | $0.18 | — |
| 2021-09-30 | 39.86 | $0.18 | — |
| 2021-09-29 | 39.86 | $0.18 | — |
| 2021-09-28 | 39.86 | $0.18 | — |
| 2021-09-27 | 39.86 | $0.18 | — |
| 2021-09-24 | 39.86 | $0.18 | — |
| 2021-09-23 | 39.86 | $0.18 | — |
| 2021-09-22 | 39.86 | $0.18 | — |
| 2021-09-21 | 39.86 | $0.18 | 1000 |
| 2021-09-20 | 49.72 | $0.20 | — |
| 2021-09-17 | 49.72 | $0.20 | 1000 |
| 2021-09-16 | 45.87 | $0.19 | — |
| 2021-09-15 | 45.87 | $0.19 | — |
| 2021-09-14 | 45.87 | $0.19 | 6000 |
| 2021-09-13 | 54.43 | $0.20 | — |
| 2021-09-10 | 54.43 | $0.20 | — |
| 2021-09-09 | 54.43 | $0.20 | — |
| 2021-09-08 | 54.43 | $0.20 | — |
| 2021-09-07 | 54.43 | $0.20 | 150 |
| 2021-09-03 | 46.73 | $0.19 | 650 |
| 2021-09-02 | 46.26 | $0.19 | 500 |
| 2021-09-01 | 53.70 | $0.20 | 500 |
| 2021-08-31 | 44.86 | $0.19 | — |
| 2021-08-30 | 44.86 | $0.19 | — |
| 2021-08-27 | 44.86 | $0.19 | 1000 |
| 2021-08-26 | 57.02 | $0.20 | 1000 |
| 2021-08-25 | 32.02 | $0.19 | — |
| 2021-08-24 | 32.02 | $0.19 | — |
| 2021-08-23 | 32.02 | $0.19 | — |
| 2021-08-20 | 32.02 | $0.19 | — |
| 2021-08-19 | 32.02 | $0.19 | — |
| 2021-08-18 | 32.02 | $0.19 | — |
| 2021-08-17 | 32.02 | $0.19 | — |
| 2021-08-16 | 32.02 | $0.19 | 2020 |
| 2021-08-13 | 44.16 | $0.20 | — |
| 2021-08-12 | 44.16 | $0.20 | — |
| 2021-08-11 | 44.16 | $0.20 | — |
| 2021-08-10 | 44.16 | $0.20 | — |
| 2021-08-09 | 44.16 | $0.20 | — |
| 2021-08-06 | 44.16 | $0.20 | — |
| 2021-08-05 | 44.16 | $0.20 | 500 |
| 2021-08-04 | 63.06 | $0.21 | 1500 |
| 2021-08-03 | 49.76 | $0.20 | — |
| 2021-08-02 | 49.76 | $0.20 | — |
| 2021-07-30 | 49.76 | $0.20 | — |
| 2021-07-29 | 49.76 | $0.20 | 1000 |
| 2021-07-28 | 18.91 | $0.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.19
Vol: 30500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.19 | 30500 |
| 2026-05-27 | 0.00 | $0.19 | 30500 |
| 2026-05-26 | 0.00 | $0.19 | — |
| 2026-05-22 | 0.00 | $0.19 | 30500 |
| 2026-05-21 | 0.00 | $0.19 | 30500 |
| 2026-05-20 | 0.00 | $0.19 | 30500 |
| 2026-05-19 | 0.00 | $0.19 | 30500 |
| 2026-05-18 | 0.00 | $0.19 | 30500 |
| 2026-05-15 | 0.00 | $0.19 | — |
| 2026-05-14 | 0.00 | $0.19 | 30500 |
| 2026-05-13 | 0.00 | $0.19 | 33600 |
| 2026-05-12 | 0.00 | $0.19 | 33600 |
| 2026-05-11 | 0.00 | $0.19 | 33600 |
| 2026-05-08 | 0.00 | $0.19 | 33600 |
| 2026-05-07 | 0.00 | $0.19 | — |
| 2026-05-06 | 0.00 | $0.19 | 33600 |
| 2026-05-05 | 0.00 | $0.19 | 33600 |
| 2026-05-04 | 0.00 | $0.19 | — |
| 2026-05-01 | 0.00 | $0.19 | 33600 |
| 2026-04-06 | -100.00 | $0.18 | 33600 |
| 2026-04-02 | -100.00 | $0.18 | 33600 |
| 2026-04-01 | -100.00 | $0.18 | 33600 |
| 2026-03-31 | -100.00 | $0.18 | 33600 |
| 2026-03-30 | -100.00 | $0.18 | 33600 |
| 2026-03-27 | -100.00 | $0.18 | 33600 |
| 2026-03-26 | -100.00 | $0.18 | 33600 |
| 2026-03-25 | -100.00 | $0.18 | 33600 |
| 2026-03-24 | -100.00 | $0.18 | 33600 |
| 2026-03-23 | -100.00 | $0.18 | 33600 |
| 2026-03-20 | -100.00 | $0.18 | 33600 |
| 2026-03-19 | -100.00 | $0.18 | 33600 |
| 2026-03-18 | -100.00 | $0.18 | 33600 |
| 2026-03-17 | -100.00 | $0.18 | 33600 |
| 2026-03-16 | -100.00 | $0.18 | — |
| 2026-03-13 | -100.00 | $0.18 | 33600 |
| 2026-03-12 | -100.00 | $0.18 | 33600 |
| 2026-03-11 | -100.00 | $0.18 | 33600 |
| 2026-03-10 | -100.00 | $0.18 | 33600 |
| 2026-03-09 | -100.00 | $0.18 | 33600 |
| 2026-03-03 | -100.00 | $0.21 | 33600 |
| 2026-03-02 | -100.00 | $0.21 | 33600 |
| 2026-02-27 | -100.00 | $0.21 | 33600 |
| 2026-02-26 | -100.00 | $0.21 | 33600 |
| 2026-02-25 | -100.00 | $0.21 | 33600 |
| 2026-02-24 | -100.00 | $0.21 | 33600 |
| 2026-02-23 | -100.00 | $0.21 | 33600 |
| 2026-02-20 | -100.00 | $0.21 | — |
| 2026-02-19 | -100.00 | $0.21 | — |
| 2026-02-18 | -100.00 | $0.21 | — |
| 2026-02-17 | -100.00 | $0.21 | — |
| 2026-02-13 | -78.60 | $0.21 | — |
| 2026-02-12 | -78.60 | $0.21 | — |
| 2026-02-11 | -78.60 | $0.21 | — |
| 2026-02-10 | -78.60 | $0.21 | — |
| 2026-02-09 | -78.60 | $0.21 | — |
| 2026-02-06 | -78.60 | $0.21 | — |
| 2026-02-05 | -78.60 | $0.21 | 33600 |
| 2026-02-04 | -78.60 | $0.21 | 33600 |
| 2026-02-03 | -33.46 | $0.22 | 33600 |
| 2026-02-02 | -33.46 | $0.22 | — |
| 2026-01-30 | -33.46 | $0.22 | — |
| 2026-01-29 | -33.46 | $0.22 | 33600 |
| 2026-01-28 | -33.46 | $0.22 | 33600 |
| 2026-01-27 | -33.46 | $0.22 | 33600 |
| 2026-01-26 | -33.46 | $0.22 | 33600 |
| 2026-01-23 | 0.00 | $0.23 | 33600 |
| 2026-01-22 | 0.00 | $0.23 | 33600 |
| 2026-01-21 | 0.00 | $0.23 | 33600 |
| 2026-01-20 | 0.00 | $0.23 | 33600 |
| 2026-01-16 | -100.00 | $0.20 | 33600 |
| 2026-01-15 | -100.00 | $0.20 | 33600 |
| 2026-01-14 | -100.00 | $0.20 | 33600 |
| 2026-01-13 | -100.00 | $0.20 | 33600 |
| 2026-01-05 | 0.00 | $0.21 | 33600 |
| 2026-01-02 | 0.00 | $0.21 | 33600 |
| 2025-12-31 | 0.00 | $0.21 | 33600 |
| 2025-12-30 | 0.00 | $0.21 | 33600 |
| 2025-12-29 | 0.00 | $0.21 | 33600 |
| 2025-12-26 | 0.00 | $0.21 | 33600 |
| 2025-12-24 | 0.00 | $0.21 | — |
| 2025-12-23 | 0.00 | $0.21 | 33600 |
| 2025-12-22 | 0.00 | $0.21 | 33600 |
| 2025-12-19 | 0.00 | $0.21 | 33600 |
| 2025-12-18 | 0.00 | $0.21 | 33600 |
| 2025-12-17 | 0.00 | $0.21 | 33600 |
| 2025-12-16 | 0.00 | $0.21 | 33600 |
| 2025-12-15 | 0.00 | $0.21 | — |
| 2025-12-12 | 0.00 | $0.21 | — |
| 2025-12-11 | 0.00 | $0.21 | — |
| 2025-12-10 | 0.00 | $0.21 | 33600 |
| 2025-12-09 | 0.00 | $0.21 | — |
| 2025-12-08 | 0.00 | $0.21 | 33600 |
| 2025-09-29 | -100.00 | $0.20 | — |
| 2025-09-26 | -100.00 | $0.20 | — |
| 2025-09-25 | -100.00 | $0.20 | — |
| 2025-09-24 | -100.00 | $0.20 | — |
| 2025-09-23 | -100.00 | $0.20 | — |
| 2025-09-22 | -100.00 | $0.20 | — |
| 2025-09-19 | -100.00 | $0.20 | — |
| 2025-09-18 | -100.00 | $0.20 | — |
| 2025-09-17 | -100.00 | $0.20 | — |
| 2025-09-16 | -100.00 | $0.20 | — |
| 2025-09-15 | -100.00 | $0.20 | — |
| 2025-09-12 | -100.00 | $0.20 | — |
| 2025-09-11 | -100.00 | $0.20 | — |
| 2025-09-10 | -100.00 | $0.20 | — |
| 2025-09-09 | -100.00 | $0.20 | — |
| 2025-09-08 | -100.00 | $0.20 | — |
| 2025-09-05 | -100.00 | $0.20 | — |
| 2025-09-04 | -100.00 | $0.20 | — |
| 2025-09-03 | -100.00 | $0.20 | 935 |
| 2025-09-02 | 0.00 | $0.23 | 8699 |
| 2025-08-08 | 0.00 | $0.22 | — |
| 2025-08-07 | 0.00 | $0.22 | — |
| 2025-08-06 | 0.00 | $0.22 | — |
| 2025-08-05 | 0.00 | $0.22 | — |
| 2025-08-04 | 0.00 | $0.22 | — |
| 2025-08-01 | 0.00 | $0.22 | — |
| 2025-07-31 | 0.00 | $0.22 | — |
| 2025-07-30 | 0.00 | $0.22 | — |
| 2025-07-29 | 0.00 | $0.22 | — |
| 2025-07-28 | 0.00 | $0.22 | — |
| 2025-07-25 | 0.00 | $0.22 | — |
| 2025-07-24 | 0.00 | $0.22 | — |
| 2025-07-23 | 0.00 | $0.22 | — |
| 2025-07-22 | 0.00 | $0.22 | — |
| 2025-07-21 | 0.00 | $0.22 | — |
| 2025-07-18 | 0.00 | $0.22 | — |
| 2025-07-17 | 0.00 | $0.22 | — |
| 2025-07-16 | 0.00 | $0.22 | — |
| 2025-07-15 | 0.00 | $0.22 | 9300 |
| 2025-06-24 | 0.00 | $0.20 | — |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | — |
| 2025-06-12 | 0.00 | $0.20 | — |
| 2025-06-11 | 0.00 | $0.20 | — |
| 2025-06-10 | 0.00 | $0.20 | — |
| 2025-06-09 | 0.00 | $0.20 | — |
| 2025-06-06 | 0.00 | $0.20 | — |
| 2025-06-05 | 0.00 | $0.20 | — |
| 2025-06-04 | 0.00 | $0.20 | — |
| 2025-06-03 | 0.00 | $0.20 | — |
| 2025-06-02 | 0.00 | $0.20 | — |
| 2025-05-30 | 0.00 | $0.20 | — |
| 2025-05-29 | 0.00 | $0.20 | — |
| 2025-05-28 | 0.00 | $0.20 | 500 |
| 2025-05-27 | 0.00 | $0.19 | — |
| 2025-05-23 | 0.00 | $0.19 | — |
| 2025-05-22 | 0.00 | $0.19 | — |
| 2025-05-21 | 0.00 | $0.19 | — |
| 2025-05-20 | 0.00 | $0.19 | — |
| 2025-05-19 | 0.00 | $0.19 | — |
| 2025-05-16 | 0.00 | $0.19 | — |
| 2025-05-15 | 0.00 | $0.19 | — |
| 2025-05-14 | 0.00 | $0.19 | — |
| 2025-05-13 | 0.00 | $0.19 | — |
| 2025-05-12 | 0.00 | $0.19 | — |
| 2025-05-09 | 0.00 | $0.19 | — |
| 2025-05-08 | 0.00 | $0.19 | 435 |
| 2025-03-18 | -100.00 | $0.18 | — |
| 2025-03-17 | -100.00 | $0.18 | — |
| 2025-03-14 | -100.00 | $0.18 | — |
| 2025-03-13 | -100.00 | $0.18 | — |
| 2025-03-12 | -100.00 | $0.18 | — |
| 2025-03-11 | -100.00 | $0.18 | — |
| 2025-03-10 | -100.00 | $0.18 | — |
| 2025-03-07 | -100.00 | $0.18 | — |
| 2025-03-06 | -100.00 | $0.18 | — |
| 2025-03-05 | -100.00 | $0.18 | — |
| 2025-03-04 | -100.00 | $0.18 | — |
| 2025-03-03 | -100.00 | $0.18 | — |
| 2025-02-28 | -100.00 | $0.18 | — |
| 2025-02-27 | -100.00 | $0.18 | — |
| 2025-02-26 | -100.00 | $0.18 | — |
| 2025-02-25 | -100.00 | $0.18 | — |
| 2025-02-24 | -100.00 | $0.18 | — |
| 2025-02-21 | -100.00 | $0.18 | — |
| 2025-02-20 | -100.00 | $0.18 | 3662 |
| 2025-01-06 | -100.00 | $0.19 | — |
| 2025-01-03 | -100.00 | $0.19 | — |
| 2025-01-02 | -100.00 | $0.19 | — |
| 2024-12-31 | -100.00 | $0.19 | — |
| 2024-12-30 | -100.00 | $0.19 | — |
| 2024-12-27 | -100.00 | $0.19 | — |
| 2024-12-26 | -100.00 | $0.19 | — |
| 2024-12-24 | -100.00 | $0.19 | — |
| 2024-12-23 | -100.00 | $0.19 | — |
| 2024-12-20 | -100.00 | $0.19 | — |
| 2024-12-19 | -100.00 | $0.19 | — |
| 2024-12-18 | -100.00 | $0.19 | — |
| 2024-12-17 | -100.00 | $0.19 | — |
| 2024-12-16 | -100.00 | $0.19 | — |
| 2024-12-13 | -100.00 | $0.19 | — |
| 2024-12-12 | -100.00 | $0.19 | — |
| 2024-12-11 | -100.00 | $0.19 | — |
| 2024-12-10 | -100.00 | $0.19 | — |
| 2024-12-09 | -100.00 | $0.19 | 297 |
| 2024-12-06 | 0.00 | $0.20 | — |
| 2024-12-05 | 0.00 | $0.20 | 1005 |
| 2024-12-04 | 0.00 | $0.20 | — |
| 2024-12-03 | 0.00 | $0.20 | — |
| 2024-12-02 | 0.00 | $0.20 | — |
| 2024-11-29 | 0.00 | $0.20 | — |
| 2024-11-27 | 0.00 | $0.20 | — |
| 2024-11-26 | 0.00 | $0.20 | — |
| 2024-11-25 | 0.00 | $0.20 | — |
| 2024-11-22 | 0.00 | $0.20 | — |
| 2024-11-21 | 0.00 | $0.20 | — |
| 2024-11-20 | 0.00 | $0.20 | — |
| 2024-11-19 | 0.00 | $0.20 | — |
| 2024-11-18 | 0.00 | $0.20 | — |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | 12700 |
| 2024-11-12 | 0.00 | $0.20 | — |
| 2024-11-11 | 0.00 | $0.20 | 6400 |
| 2024-09-19 | -100.00 | $0.16 | — |
| 2024-09-18 | -100.00 | $0.16 | — |
| 2024-09-17 | -100.00 | $0.16 | — |
| 2024-09-16 | -100.00 | $0.16 | — |
| 2024-09-13 | -100.00 | $0.16 | — |
| 2024-09-12 | -100.00 | $0.16 | — |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | — |
| 2024-09-09 | -100.00 | $0.16 | — |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | — |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | — |
| 2024-08-30 | -100.00 | $0.16 | — |
| 2024-08-29 | -100.00 | $0.16 | — |
| 2024-08-28 | -100.00 | $0.16 | — |
| 2024-08-27 | -100.00 | $0.16 | — |
| 2024-08-26 | -100.00 | $0.16 | — |
| 2024-08-23 | -100.00 | $0.16 | 14000 |
| 2024-07-12 | -100.00 | $0.17 | — |
| 2024-07-11 | -100.00 | $0.17 | — |
| 2024-07-10 | -100.00 | $0.17 | — |
| 2024-07-09 | -100.00 | $0.17 | — |
| 2024-07-08 | -100.00 | $0.17 | — |
| 2024-07-05 | -100.00 | $0.17 | — |
| 2024-07-03 | -100.00 | $0.17 | — |
| 2024-07-02 | -100.00 | $0.17 | — |
| 2024-07-01 | -100.00 | $0.17 | — |
| 2024-06-28 | -100.00 | $0.17 | — |
| 2024-06-27 | -100.00 | $0.17 | — |
| 2024-06-26 | -100.00 | $0.17 | — |
| 2024-06-25 | -100.00 | $0.17 | — |
| 2024-06-24 | -100.00 | $0.17 | — |
| 2024-06-21 | -100.00 | $0.17 | — |
| 2024-06-20 | -100.00 | $0.17 | — |
| 2024-06-18 | -100.00 | $0.17 | — |
| 2024-06-17 | -100.00 | $0.17 | — |
| 2024-06-14 | -100.00 | $0.17 | 650 |
| 2024-05-16 | -100.00 | $0.19 | — |
| 2024-05-15 | -100.00 | $0.19 | — |
| 2024-05-14 | -100.00 | $0.19 | — |
| 2024-05-13 | -100.00 | $0.19 | — |
| 2024-05-10 | -100.00 | $0.19 | — |
| 2024-05-09 | -100.00 | $0.19 | — |
| 2024-05-08 | -100.00 | $0.19 | — |
| 2024-05-07 | -100.00 | $0.19 | — |
| 2024-05-06 | -100.00 | $0.19 | — |
| 2024-05-03 | -100.00 | $0.19 | — |
| 2024-05-02 | -100.00 | $0.19 | — |
| 2024-05-01 | -100.00 | $0.19 | — |
| 2024-04-30 | -100.00 | $0.19 | — |
| 2024-04-29 | -100.00 | $0.19 | — |
| 2024-04-26 | -100.00 | $0.19 | — |
| 2024-04-25 | -100.00 | $0.19 | — |
| 2024-04-24 | -100.00 | $0.19 | — |
| 2024-04-23 | -100.00 | $0.19 | — |
| 2024-04-22 | -100.00 | $0.19 | 15700 |
| 2024-04-19 | -100.00 | $0.19 | — |
| 2024-04-18 | -100.00 | $0.19 | — |
| 2024-04-17 | -100.00 | $0.19 | — |
| 2024-04-16 | -100.00 | $0.19 | — |
| 2024-04-15 | -100.00 | $0.19 | — |
| 2024-04-12 | -54.20 | $0.19 | — |
| 2024-04-11 | -54.20 | $0.19 | — |
| 2024-04-10 | -54.20 | $0.19 | — |
| 2024-04-09 | -54.20 | $0.19 | — |
| 2024-04-08 | -54.20 | $0.19 | — |
| 2024-04-05 | -54.20 | $0.19 | — |
| 2024-04-04 | -54.20 | $0.19 | — |
| 2024-04-03 | -54.20 | $0.19 | — |
| 2024-04-02 | -54.20 | $0.19 | — |
| 2024-04-01 | -54.20 | $0.19 | — |
| 2024-03-28 | -54.20 | $0.19 | — |
| 2024-03-27 | -54.20 | $0.19 | — |
| 2024-03-26 | -54.20 | $0.19 | — |
| 2024-03-25 | -54.20 | $0.19 | 4000 |
| 2024-03-22 | 0.00 | $0.19 | — |
| 2024-03-21 | 0.00 | $0.19 | — |
| 2024-03-20 | 0.00 | $0.19 | — |
| 2024-03-19 | 0.00 | $0.19 | — |
| 2024-03-18 | 0.00 | $0.19 | 4000 |
| 2024-02-29 | -100.00 | $0.18 | — |
| 2024-02-28 | -100.00 | $0.18 | — |
| 2024-02-27 | -98.12 | $0.18 | — |
| 2024-02-26 | -98.12 | $0.18 | — |
| 2024-02-23 | -98.12 | $0.18 | — |
| 2024-02-22 | -98.12 | $0.18 | — |
| 2024-02-21 | -98.12 | $0.18 | — |
| 2024-02-20 | -98.12 | $0.18 | — |
| 2024-02-16 | -98.12 | $0.18 | — |
| 2024-02-15 | -98.12 | $0.18 | — |
| 2024-02-14 | -98.12 | $0.18 | — |
| 2024-02-13 | -98.12 | $0.18 | — |
| 2024-02-12 | -98.41 | $0.18 | — |
| 2024-02-09 | -98.41 | $0.18 | — |
| 2024-02-08 | -98.41 | $0.18 | — |
| 2024-02-07 | -98.41 | $0.18 | — |
| 2024-02-06 | -98.41 | $0.18 | — |
| 2024-02-05 | -98.41 | $0.18 | — |
| 2024-02-02 | -98.41 | $0.18 | 25000 |
| 2024-02-01 | -15.38 | $0.20 | — |
| 2024-01-31 | -15.38 | $0.20 | 100 |
| 2024-01-30 | -100.00 | $0.18 | — |
| 2024-01-29 | -100.00 | $0.18 | — |
| 2024-01-26 | -100.00 | $0.18 | — |
| 2024-01-25 | -100.00 | $0.18 | — |
| 2024-01-24 | -100.00 | $0.18 | — |
| 2024-01-23 | -100.00 | $0.18 | — |
| 2024-01-22 | -100.00 | $0.18 | — |
| 2024-01-19 | -100.00 | $0.18 | 22900 |
| 2024-01-18 | -100.00 | $0.20 | — |
| 2024-01-17 | -100.00 | $0.20 | 1000 |
| 2024-01-16 | -29.93 | $0.20 | — |
| 2024-01-12 | -29.93 | $0.20 | — |
| 2024-01-11 | -29.93 | $0.20 | — |
| 2024-01-10 | -29.93 | $0.20 | — |
| 2024-01-09 | -29.93 | $0.20 | — |
| 2024-01-08 | -29.93 | $0.20 | — |
| 2024-01-05 | -20.85 | $0.20 | — |
| 2024-01-04 | -20.85 | $0.20 | — |
| 2024-01-03 | -20.85 | $0.20 | — |
| 2024-01-02 | -20.85 | $0.20 | — |
| 2023-12-29 | -20.85 | $0.20 | — |
| 2023-12-28 | -20.85 | $0.20 | — |
| 2023-12-27 | -20.85 | $0.20 | 100 |
| 2023-12-26 | 0.00 | $0.21 | — |
| 2023-12-22 | 0.00 | $0.21 | — |
| 2023-12-21 | 0.00 | $0.21 | — |
| 2023-12-20 | 0.00 | $0.21 | — |
| 2023-12-19 | 0.00 | $0.21 | — |
| 2023-12-18 | 0.00 | $0.21 | 22600 |
| 2023-12-15 | -46.08 | $0.18 | — |
| 2023-12-14 | -46.08 | $0.18 | — |
| 2023-12-13 | -46.08 | $0.18 | — |
| 2023-12-12 | -46.08 | $0.18 | — |
| 2023-12-11 | -20.20 | $0.18 | — |
| 2023-12-08 | -20.20 | $0.18 | 5000 |
| 2023-12-07 | -29.62 | $0.17 | — |
| 2023-12-06 | -29.62 | $0.17 | — |
| 2023-12-05 | -29.62 | $0.17 | — |
| 2023-12-04 | -29.62 | $0.17 | — |
| 2023-12-01 | -29.62 | $0.17 | — |
| 2023-11-30 | -29.62 | $0.17 | — |
| 2023-11-29 | -29.62 | $0.17 | — |
| 2023-11-28 | -29.62 | $0.17 | — |
| 2023-11-27 | -29.62 | $0.17 | 10000 |
| 2023-11-24 | -12.66 | $0.18 | — |
| 2023-11-22 | -12.66 | $0.18 | — |
| 2023-11-21 | -12.66 | $0.18 | — |
| 2023-11-20 | -12.66 | $0.18 | — |
| 2023-11-17 | -12.66 | $0.18 | — |
| 2023-11-16 | -12.66 | $0.18 | — |
| 2023-11-15 | -12.66 | $0.18 | — |
| 2023-11-14 | -12.66 | $0.18 | 5000 |
| 2023-11-13 | -100.00 | $0.14 | — |
| 2023-11-10 | -100.00 | $0.14 | — |
| 2023-11-09 | -100.00 | $0.14 | 40000 |
| 2023-11-08 | 0.00 | $0.18 | — |
| 2023-11-07 | 0.00 | $0.18 | — |
| 2023-11-06 | 0.00 | $0.18 | — |
| 2023-11-03 | 0.00 | $0.18 | — |
| 2023-11-02 | 0.00 | $0.18 | 100 |
| 2023-10-30 | -100.00 | $0.17 | — |
| 2023-10-27 | -100.00 | $0.17 | — |
| 2023-10-26 | -100.00 | $0.17 | — |
| 2023-10-25 | -100.00 | $0.17 | — |
| 2023-10-24 | -100.00 | $0.17 | — |
| 2023-10-23 | -100.00 | $0.17 | — |
| 2023-10-20 | -100.00 | $0.17 | — |
| 2023-10-19 | -100.00 | $0.17 | — |
| 2023-10-18 | -100.00 | $0.17 | — |
| 2023-10-17 | -100.00 | $0.17 | — |
| 2023-10-16 | -100.00 | $0.17 | — |
| 2023-10-13 | -100.00 | $0.17 | — |
| 2023-10-12 | -100.00 | $0.17 | — |
| 2023-10-11 | -100.00 | $0.17 | — |
| 2023-10-10 | -100.00 | $0.17 | — |
| 2023-10-09 | -100.00 | $0.17 | — |
| 2023-10-06 | -100.00 | $0.17 | — |
| 2023-10-05 | -100.00 | $0.17 | — |
| 2023-10-04 | -100.00 | $0.17 | 35504 |
| 2023-10-03 | -100.00 | $0.17 | — |
| 2023-10-02 | -100.00 | $0.17 | — |
| 2023-09-29 | -100.00 | $0.17 | — |
| 2023-09-28 | -100.00 | $0.17 | 35520 |
| 2023-09-27 | -100.00 | $0.17 | — |
| 2023-09-26 | -100.00 | $0.17 | — |
| 2023-09-25 | -100.00 | $0.17 | — |
| 2023-09-22 | -100.00 | $0.17 | 200 |
| 2023-09-15 | -100.00 | $0.19 | — |
| 2023-09-14 | -100.00 | $0.19 | — |
| 2023-09-13 | -100.00 | $0.19 | — |
| 2023-09-12 | -100.00 | $0.19 | — |
| 2023-09-11 | -100.00 | $0.19 | — |
| 2023-09-08 | -100.00 | $0.19 | — |
| 2023-09-07 | -100.00 | $0.19 | — |
| 2023-09-06 | -100.00 | $0.19 | — |
| 2023-09-05 | -100.00 | $0.19 | — |
| 2023-09-01 | -100.00 | $0.19 | — |
| 2023-08-31 | -100.00 | $0.19 | — |
| 2023-08-30 | -100.00 | $0.19 | — |
| 2023-08-29 | -100.00 | $0.19 | — |
| 2023-08-28 | -100.00 | $0.19 | — |
| 2023-08-25 | -100.00 | $0.19 | — |
| 2023-08-24 | -100.00 | $0.19 | — |
| 2023-08-23 | -100.00 | $0.19 | — |
| 2023-08-22 | -100.00 | $0.19 | — |
| 2023-08-21 | -44.44 | $0.19 | 10205 |
| 2023-08-18 | -22.22 | $0.20 | — |
| 2023-08-17 | -22.22 | $0.20 | — |
| 2023-08-16 | -22.22 | $0.20 | — |
| 2023-08-15 | -22.22 | $0.20 | — |
| 2023-08-14 | -22.22 | $0.20 | — |
| 2023-08-11 | -22.22 | $0.20 | — |
| 2023-08-10 | -22.22 | $0.20 | — |
| 2023-08-09 | -22.22 | $0.20 | — |
| 2023-08-08 | -22.22 | $0.20 | 105 |
| 2023-08-07 | 0.00 | $0.21 | — |
| 2023-08-04 | 0.00 | $0.21 | — |
| 2023-08-03 | 0.00 | $0.21 | — |
| 2023-08-02 | 0.00 | $0.21 | — |
| 2023-08-01 | 0.00 | $0.21 | — |
| 2023-07-31 | 0.00 | $0.21 | — |
| 2023-07-28 | 0.00 | $0.21 | — |
| 2023-07-27 | 0.00 | $0.21 | — |
| 2023-07-26 | 0.00 | $0.21 | 25299 |
| 2023-06-14 | -100.00 | $0.17 | — |
| 2023-06-13 | -100.00 | $0.17 | — |
| 2023-06-12 | -100.00 | $0.17 | — |
| 2023-06-09 | -100.00 | $0.17 | — |
| 2023-06-08 | -100.00 | $0.17 | — |
| 2023-06-07 | -100.00 | $0.17 | — |
| 2023-06-06 | -100.00 | $0.17 | — |
| 2023-06-05 | -100.00 | $0.17 | — |
| 2023-06-02 | -100.00 | $0.17 | — |
| 2023-06-01 | -100.00 | $0.17 | — |
| 2023-05-31 | -100.00 | $0.17 | — |
| 2023-05-30 | -100.00 | $0.17 | — |
| 2023-05-26 | -100.00 | $0.17 | — |
| 2023-05-25 | -100.00 | $0.17 | — |
| 2023-05-24 | -100.00 | $0.17 | — |
| 2023-05-23 | -100.00 | $0.17 | — |
| 2023-05-22 | -100.00 | $0.17 | — |
| 2023-05-19 | -100.00 | $0.17 | — |
| 2023-05-18 | -100.00 | $0.17 | — |
| 2023-05-17 | -100.00 | $0.17 | 3000 |
| 2023-03-30 | 0.00 | $0.21 | — |
| 2023-03-29 | 0.00 | $0.21 | — |
| 2023-03-28 | 0.00 | $0.21 | — |
| 2023-03-27 | 0.00 | $0.21 | — |
| 2023-03-24 | 0.00 | $0.21 | — |
| 2023-03-23 | 0.00 | $0.21 | — |
| 2023-03-22 | 0.00 | $0.21 | — |
| 2023-03-21 | 0.00 | $0.21 | — |
| 2023-03-20 | 0.00 | $0.21 | — |
| 2023-03-17 | 0.00 | $0.21 | — |
| 2023-03-16 | 0.00 | $0.21 | — |
| 2023-03-15 | 0.00 | $0.21 | — |
| 2023-03-14 | 0.00 | $0.21 | — |
| 2023-03-13 | 0.00 | $0.21 | — |
| 2023-03-10 | 0.00 | $0.21 | — |
| 2023-03-09 | 0.00 | $0.21 | — |
| 2023-03-08 | 0.00 | $0.21 | — |
| 2023-03-07 | 0.00 | $0.21 | — |
| 2023-03-06 | 0.00 | $0.21 | 3000 |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | 0.00 | $0.20 | — |
| 2023-03-01 | 0.00 | $0.20 | — |
| 2023-02-28 | 0.00 | $0.20 | — |
| 2023-02-27 | 0.00 | $0.20 | — |
| 2023-02-24 | 0.00 | $0.20 | — |
| 2023-02-23 | 0.00 | $0.20 | — |
| 2023-02-22 | 0.00 | $0.20 | — |
| 2023-02-21 | 0.00 | $0.20 | 5000 |
| 2022-11-25 | 0.00 | $0.18 | — |
| 2022-11-23 | 0.00 | $0.18 | — |
| 2022-11-22 | 0.00 | $0.18 | — |
| 2022-11-21 | 0.00 | $0.18 | — |
| 2022-11-18 | 0.00 | $0.18 | — |
| 2022-11-17 | 0.00 | $0.18 | — |
| 2022-11-16 | 0.00 | $0.18 | — |
| 2022-11-15 | 0.00 | $0.18 | — |
| 2022-11-14 | 0.00 | $0.18 | — |
| 2022-11-11 | 0.00 | $0.18 | — |
| 2022-11-10 | 0.00 | $0.18 | — |
| 2022-11-09 | 0.00 | $0.18 | — |
| 2022-11-08 | 0.00 | $0.18 | — |
| 2022-11-07 | 0.00 | $0.18 | — |
| 2022-11-04 | 0.00 | $0.18 | — |
| 2022-11-03 | 0.00 | $0.18 | — |
| 2022-11-02 | 0.00 | $0.18 | — |
| 2022-11-01 | 0.00 | $0.18 | — |
| 2022-10-31 | 0.00 | $0.18 | 650 |
| 2022-10-03 | -100.00 | $0.17 | — |
| 2022-09-30 | -100.00 | $0.17 | — |
| 2022-09-29 | -91.72 | $0.17 | — |
| 2022-09-28 | -91.72 | $0.17 | — |
| 2022-09-27 | -91.72 | $0.17 | — |
| 2022-09-26 | -91.72 | $0.17 | — |
| 2022-09-23 | -91.72 | $0.17 | — |
| 2022-09-22 | -91.72 | $0.17 | — |
| 2022-09-21 | -91.72 | $0.17 | — |
| 2022-09-20 | -91.72 | $0.17 | — |
| 2022-09-19 | -91.72 | $0.17 | — |
| 2022-09-16 | -91.72 | $0.17 | — |
| 2022-09-15 | -91.72 | $0.17 | — |
| 2022-09-14 | -91.72 | $0.17 | — |
| 2022-09-13 | -91.72 | $0.17 | — |
| 2022-09-12 | -91.72 | $0.17 | — |
| 2022-09-09 | -91.72 | $0.17 | — |
| 2022-09-08 | -91.72 | $0.17 | — |
| 2022-09-07 | -91.72 | $0.17 | — |
| 2022-09-06 | -91.72 | $0.17 | 10000 |
| 2022-09-02 | 0.00 | $0.20 | 445 |
| 2022-09-01 | -100.00 | $0.17 | — |
| 2022-08-31 | -100.00 | $0.17 | — |
| 2022-08-30 | -100.00 | $0.17 | — |
| 2022-08-29 | -100.00 | $0.17 | — |
| 2022-08-26 | -100.00 | $0.17 | — |
| 2022-08-25 | -100.00 | $0.17 | — |
| 2022-08-24 | -100.00 | $0.17 | — |
| 2022-08-23 | -100.00 | $0.17 | 15000 |
| 2022-08-22 | -100.00 | $0.19 | — |
| 2022-08-19 | -100.00 | $0.19 | — |
| 2022-08-18 | -100.00 | $0.19 | — |
| 2022-08-17 | -100.00 | $0.19 | — |
| 2022-08-16 | -100.00 | $0.19 | — |
| 2022-08-15 | -100.00 | $0.19 | — |
| 2022-08-12 | -100.00 | $0.19 | — |
| 2022-08-11 | -100.00 | $0.19 | — |
| 2022-08-10 | -100.00 | $0.19 | — |
| 2022-08-09 | -100.00 | $0.19 | 10000 |
| 2022-07-22 | 0.00 | $0.19 | — |
| 2022-07-21 | 0.00 | $0.19 | — |
| 2022-07-20 | 0.00 | $0.19 | — |
| 2022-07-19 | 0.00 | $0.19 | — |
| 2022-07-18 | -89.39 | $0.19 | — |
| 2022-07-15 | -89.39 | $0.19 | — |
| 2022-07-14 | -89.39 | $0.19 | — |
| 2022-07-13 | -89.39 | $0.19 | — |
| 2022-07-12 | -89.39 | $0.19 | — |
| 2022-07-11 | -89.39 | $0.19 | — |
| 2022-07-08 | -89.39 | $0.19 | — |
| 2022-07-07 | -89.39 | $0.19 | — |
| 2022-07-06 | -89.39 | $0.19 | — |
| 2022-07-05 | -89.39 | $0.19 | — |
| 2022-07-01 | -96.73 | $0.19 | — |
| 2022-06-30 | -96.73 | $0.19 | — |
| 2022-06-29 | -96.73 | $0.19 | — |
| 2022-06-28 | -96.73 | $0.19 | — |
| 2022-06-27 | -96.73 | $0.19 | 10000 |
| 2022-06-24 | -100.00 | $0.19 | — |
| 2022-06-23 | -100.00 | $0.19 | — |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | 10000 |
| 2022-06-17 | -100.00 | $0.20 | — |
| 2022-06-16 | -100.00 | $0.20 | — |
| 2022-06-15 | -100.00 | $0.20 | — |
| 2022-06-14 | -100.00 | $0.20 | — |
| 2022-06-13 | -100.00 | $0.20 | — |
| 2022-06-10 | -100.00 | $0.20 | — |
| 2022-06-09 | -100.00 | $0.20 | — |
| 2022-06-08 | -100.00 | $0.20 | — |
| 2022-06-07 | -100.00 | $0.20 | — |
| 2022-06-06 | -100.00 | $0.20 | 3000 |
| 2022-06-01 | -100.00 | $0.23 | — |
| 2022-05-31 | -100.00 | $0.23 | — |
| 2022-05-27 | -100.00 | $0.23 | — |
| 2022-05-26 | -100.00 | $0.23 | — |
| 2022-05-25 | -100.00 | $0.23 | — |
| 2022-05-24 | -100.00 | $0.23 | — |
| 2022-05-23 | -100.00 | $0.23 | — |
| 2022-05-20 | -33.11 | $0.23 | — |
| 2022-05-19 | -33.11 | $0.23 | — |
| 2022-05-18 | -33.11 | $0.23 | — |
| 2022-05-17 | -33.11 | $0.23 | — |
| 2022-05-16 | -33.11 | $0.23 | — |
| 2022-05-13 | -33.11 | $0.23 | — |
| 2022-05-12 | -33.11 | $0.23 | — |
| 2022-05-11 | -33.11 | $0.23 | — |
| 2022-05-10 | -33.11 | $0.23 | — |
| 2022-05-09 | -33.11 | $0.23 | — |
| 2022-05-06 | -33.11 | $0.23 | — |
| 2022-05-05 | -33.11 | $0.23 | — |
| 2022-05-04 | -33.11 | $0.23 | 3100 |
| 2022-05-03 | 0.00 | $0.24 | — |
| 2022-05-02 | 0.00 | $0.24 | — |
| 2022-04-29 | 0.00 | $0.24 | — |
| 2022-04-28 | 0.00 | $0.24 | — |
| 2022-04-27 | 0.00 | $0.24 | — |
| 2022-04-26 | 0.00 | $0.24 | 25000 |
| 2022-04-25 | -100.00 | $0.21 | — |
| 2022-04-22 | -100.00 | $0.21 | — |
| 2022-04-21 | -100.00 | $0.21 | — |
| 2022-04-20 | -100.00 | $0.21 | — |
| 2022-04-19 | -100.00 | $0.21 | — |
| 2022-04-18 | -50.00 | $0.21 | — |
| 2022-04-14 | -50.00 | $0.21 | — |
| 2022-04-13 | -50.00 | $0.21 | — |
| 2022-04-12 | -50.00 | $0.21 | — |
| 2022-04-11 | -50.00 | $0.21 | — |
| 2022-04-08 | -50.00 | $0.21 | — |
| 2022-04-07 | -50.00 | $0.21 | 10000 |
| 2022-04-06 | 0.00 | $0.21 | — |
| 2022-04-05 | 0.00 | $0.21 | — |
| 2022-04-04 | 0.00 | $0.21 | — |
| 2022-04-01 | 0.00 | $0.21 | — |
| 2022-03-31 | 0.00 | $0.21 | — |
| 2022-03-30 | 0.00 | $0.21 | — |
| 2022-03-29 | -74.73 | $0.21 | — |
| 2022-03-28 | -84.51 | $0.21 | — |
| 2022-03-25 | -84.51 | $0.21 | — |
| 2022-03-24 | -84.51 | $0.21 | — |
| 2022-03-23 | -84.51 | $0.21 | — |
| 2022-03-22 | -84.51 | $0.21 | 500 |
| 2022-03-21 | -100.00 | $0.21 | — |
| 2022-03-18 | -100.00 | $0.21 | — |
| 2022-03-17 | -100.00 | $0.21 | — |
| 2022-03-16 | -100.00 | $0.21 | — |
| 2022-03-15 | -100.00 | $0.21 | — |
| 2022-03-14 | -100.00 | $0.21 | 7600 |
| 2022-03-11 | -100.00 | $0.21 | — |
| 2022-03-10 | -100.00 | $0.21 | — |
| 2022-03-09 | -100.00 | $0.21 | — |
| 2022-03-08 | -100.00 | $0.21 | — |
| 2022-03-07 | -100.00 | $0.21 | — |
| 2022-03-04 | -100.00 | $0.21 | — |
| 2022-03-03 | -100.00 | $0.21 | — |
| 2022-03-02 | -100.00 | $0.21 | 36100 |
| 2022-01-31 | 0.00 | $0.24 | — |
| 2022-01-28 | 0.00 | $0.24 | — |
| 2022-01-27 | 0.00 | $0.24 | — |
| 2022-01-26 | 0.00 | $0.24 | — |
| 2022-01-25 | 0.00 | $0.24 | — |
| 2022-01-24 | 0.00 | $0.24 | — |
| 2022-01-21 | 0.00 | $0.24 | — |
| 2022-01-20 | 0.00 | $0.24 | — |
| 2022-01-19 | 0.00 | $0.24 | — |
| 2022-01-18 | 0.00 | $0.24 | — |
| 2022-01-14 | 0.00 | $0.24 | — |
| 2022-01-13 | 0.00 | $0.24 | — |
| 2022-01-12 | 0.00 | $0.24 | — |
| 2022-01-11 | 0.00 | $0.24 | — |
| 2022-01-10 | 0.00 | $0.24 | — |
| 2022-01-07 | 0.00 | $0.24 | — |
| 2022-01-06 | 0.00 | $0.24 | — |
| 2022-01-05 | 0.00 | $0.24 | — |
| 2022-01-04 | 0.00 | $0.24 | 600 |
| 2022-01-03 | -29.02 | $0.22 | 10000 |
| 2021-12-31 | 0.00 | $0.21 | — |
| 2021-12-30 | 0.00 | $0.21 | — |
| 2021-12-29 | 0.00 | $0.21 | — |
| 2021-12-28 | 0.00 | $0.21 | — |
| 2021-12-27 | 0.00 | $0.21 | 7000 |
| 2021-12-23 | -47.44 | $0.21 | — |
| 2021-12-22 | -47.44 | $0.21 | 9134 |
| 2021-12-21 | 0.00 | $0.21 | — |
| 2021-12-20 | 0.00 | $0.21 | — |
| 2021-12-17 | 0.00 | $0.21 | — |
| 2021-12-16 | 0.00 | $0.21 | 2000 |
| 2021-12-15 | 0.00 | $0.21 | — |
| 2021-12-14 | 0.00 | $0.21 | — |
| 2021-12-13 | 0.00 | $0.21 | — |
| 2021-12-10 | 0.00 | $0.21 | — |
| 2021-12-09 | -23.01 | $0.21 | — |
| 2021-12-08 | -23.01 | $0.21 | — |
| 2021-12-07 | -23.01 | $0.21 | — |
| 2021-12-06 | -23.01 | $0.21 | — |
| 2021-12-03 | -23.01 | $0.21 | — |
| 2021-12-02 | -19.48 | $0.21 | — |
| 2021-12-01 | -19.48 | $0.21 | — |
| 2021-11-30 | -19.48 | $0.21 | — |
| 2021-11-29 | -19.48 | $0.21 | — |
| 2021-11-26 | -19.48 | $0.21 | — |
| 2021-11-24 | -19.48 | $0.21 | — |
| 2021-11-23 | -19.48 | $0.21 | — |
| 2021-11-22 | -19.48 | $0.21 | 910 |
| 2021-11-19 | -84.68 | $0.19 | — |
| 2021-11-18 | -73.78 | $0.19 | — |
| 2021-11-17 | -73.78 | $0.19 | — |
| 2021-11-16 | -73.78 | $0.19 | — |
| 2021-11-15 | -73.78 | $0.19 | — |
| 2021-11-12 | -73.78 | $0.19 | 2445 |
| 2021-11-11 | 0.00 | $0.21 | — |
| 2021-11-10 | 0.00 | $0.21 | — |
| 2021-11-09 | 0.00 | $0.21 | — |
| 2021-11-08 | 0.00 | $0.21 | 882 |
| 2021-11-05 | 0.00 | $0.20 | 1350 |
| 2021-11-04 | 0.00 | $0.19 | — |
| 2021-11-03 | 0.00 | $0.19 | — |
| 2021-11-02 | 0.00 | $0.19 | — |
| 2021-11-01 | 0.00 | $0.19 | — |
| 2021-10-29 | 0.00 | $0.19 | — |
| 2021-10-28 | 0.00 | $0.19 | — |
| 2021-10-27 | 0.00 | $0.19 | — |
| 2021-10-26 | 0.00 | $0.19 | — |
| 2021-10-25 | 0.00 | $0.19 | 400 |
| 2021-10-15 | -100.00 | $0.18 | — |
| 2021-10-14 | -100.00 | $0.18 | — |
| 2021-10-13 | -100.00 | $0.18 | — |
| 2021-10-12 | -100.00 | $0.18 | — |
| 2021-10-11 | -100.00 | $0.18 | — |
| 2021-10-08 | -100.00 | $0.18 | — |
| 2021-10-07 | -100.00 | $0.18 | — |
| 2021-10-06 | -100.00 | $0.18 | — |
| 2021-10-05 | -100.00 | $0.18 | — |
| 2021-10-04 | -100.00 | $0.18 | — |
| 2021-10-01 | -100.00 | $0.18 | — |
| 2021-09-30 | -100.00 | $0.18 | — |
| 2021-09-29 | -100.00 | $0.18 | — |
| 2021-09-28 | -100.00 | $0.18 | — |
| 2021-09-27 | -100.00 | $0.18 | — |
| 2021-09-24 | -100.00 | $0.18 | — |
| 2021-09-23 | -100.00 | $0.18 | — |
| 2021-09-22 | -100.00 | $0.18 | — |
| 2021-09-21 | -100.00 | $0.18 | 1000 |
| 2021-09-20 | -40.63 | $0.20 | — |
| 2021-09-17 | -40.63 | $0.20 | 1000 |
| 2021-09-16 | -64.38 | $0.19 | — |
| 2021-09-15 | -64.38 | $0.19 | — |
| 2021-09-14 | -64.38 | $0.19 | 6000 |
| 2021-09-13 | -7.50 | $0.20 | — |
| 2021-09-10 | -7.50 | $0.20 | — |
| 2021-09-09 | -7.50 | $0.20 | — |
| 2021-09-08 | -7.50 | $0.20 | — |
| 2021-09-07 | -7.50 | $0.20 | 150 |
| 2021-09-03 | -64.38 | $0.19 | 650 |
| 2021-09-02 | -67.50 | $0.19 | 500 |
| 2021-09-01 | -16.25 | $0.20 | 500 |
| 2021-08-31 | -80.25 | $0.19 | — |
| 2021-08-30 | -80.25 | $0.19 | — |
| 2021-08-27 | -80.25 | $0.19 | 1000 |
| 2021-08-26 | -34.16 | $0.20 | 1000 |
| 2021-08-25 | -100.00 | $0.19 | — |
| 2021-08-24 | -100.00 | $0.19 | — |
| 2021-08-23 | -100.00 | $0.19 | — |
| 2021-08-20 | -100.00 | $0.19 | — |
| 2021-08-19 | -100.00 | $0.19 | — |
| 2021-08-18 | -100.00 | $0.19 | — |
| 2021-08-17 | -100.00 | $0.19 | — |
| 2021-08-16 | -100.00 | $0.19 | 2020 |
| 2021-08-13 | -66.84 | $0.20 | — |
| 2021-08-12 | -66.84 | $0.20 | — |
| 2021-08-11 | -66.84 | $0.20 | — |
| 2021-08-10 | -66.84 | $0.20 | — |
| 2021-08-09 | -66.84 | $0.20 | — |
| 2021-08-06 | -66.84 | $0.20 | — |
| 2021-08-05 | -66.84 | $0.20 | 500 |
| 2021-08-04 | 0.00 | $0.21 | 1500 |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | 1000 |
| 2021-07-28 | -67.58 | $0.19 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.10
2026-07-24
Close Price
$0.19
Vol: 30500Average Directional Index - Detailed Analysis
Minimum
8.45
Average
53.33
Maximum
97.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.10 | $0.19 | 30500 |
| 2026-07-23 | 18.23 | $0.19 | 30500 |
| 2026-07-22 | 18.37 | $0.19 | — |
| 2026-07-21 | 18.51 | $0.19 | — |
| 2026-07-20 | 18.65 | $0.19 | 30500 |
| 2026-07-17 | 18.81 | $0.19 | — |
| 2026-07-16 | 18.98 | $0.19 | — |
| 2026-07-15 | 19.15 | $0.19 | — |
| 2026-07-14 | 19.33 | $0.19 | 30500 |
| 2026-07-13 | 19.52 | $0.19 | 30500 |
| 2026-07-10 | 19.72 | $0.19 | 30500 |
| 2026-07-09 | 19.94 | $0.19 | 30500 |
| 2026-07-08 | 20.16 | $0.19 | — |
| 2026-07-07 | 20.40 | $0.19 | — |
| 2026-07-06 | 20.64 | $0.19 | 30500 |
| 2026-07-02 | 20.90 | $0.19 | 30500 |
| 2026-07-01 | 21.18 | $0.19 | 30500 |
| 2026-06-30 | 21.47 | $0.19 | 30500 |
| 2026-06-29 | 21.77 | $0.19 | 30500 |
| 2026-06-26 | 22.09 | $0.19 | 30500 |
| 2026-06-25 | 22.43 | $0.19 | 30500 |
| 2026-06-24 | 22.78 | $0.19 | 30500 |
| 2026-06-23 | 23.16 | $0.19 | 30500 |
| 2026-06-22 | 23.55 | $0.19 | 30500 |
| 2026-06-18 | 23.97 | $0.19 | 30500 |
| 2026-06-17 | 24.40 | $0.19 | 30500 |
| 2026-06-16 | 24.86 | $0.19 | 30500 |
| 2026-06-15 | 25.34 | $0.19 | 30500 |
| 2026-06-12 | 25.85 | $0.19 | 30500 |
| 2026-06-11 | 26.39 | $0.19 | 30500 |
| 2026-06-10 | 26.95 | $0.19 | 30500 |
| 2026-06-09 | 27.54 | $0.19 | 30500 |
| 2026-06-08 | 28.17 | $0.19 | — |
| 2026-06-05 | 28.82 | $0.19 | 30500 |
| 2026-06-04 | 29.51 | $0.19 | 30500 |
| 2026-06-03 | 30.24 | $0.19 | 30500 |
| 2026-06-02 | 31.01 | $0.19 | 30500 |
| 2026-06-01 | 31.81 | $0.19 | 30500 |
| 2026-05-29 | 32.66 | $0.19 | 30500 |
| 2026-05-28 | 33.56 | $0.19 | 30500 |
| 2026-05-27 | 34.50 | $0.19 | 30500 |
| 2026-05-26 | 35.49 | $0.19 | — |
| 2026-05-22 | 36.53 | $0.19 | 30500 |
| 2026-05-21 | 37.63 | $0.19 | 30500 |
| 2026-05-20 | 38.78 | $0.19 | 30500 |
| 2026-05-19 | 40.00 | $0.19 | 30500 |
| 2026-05-18 | 41.28 | $0.19 | 30500 |
| 2026-05-15 | 42.62 | $0.19 | — |
| 2026-05-14 | 44.04 | $0.19 | 30500 |
| 2026-05-13 | 45.53 | $0.19 | 33600 |
| 2026-05-12 | 47.10 | $0.19 | 33600 |
| 2026-05-11 | 48.76 | $0.19 | 33600 |
| 2026-05-08 | 50.50 | $0.19 | 33600 |
| 2026-05-07 | 52.33 | $0.19 | — |
| 2026-05-06 | 54.26 | $0.19 | 33600 |
| 2026-05-05 | 56.29 | $0.19 | 33600 |
| 2026-05-04 | 58.43 | $0.19 | — |
| 2026-05-01 | 60.67 | $0.19 | 33600 |
| 2026-04-30 | 63.04 | $0.18 | 33600 |
| 2026-04-29 | 62.72 | $0.18 | 33600 |
| 2026-04-28 | 62.38 | $0.18 | 33600 |
| 2026-04-27 | 62.03 | $0.18 | 33600 |
| 2026-04-24 | 61.65 | $0.18 | 33600 |
| 2026-04-23 | 61.26 | $0.18 | 33600 |
| 2026-04-22 | 60.85 | $0.18 | 33600 |
| 2026-04-21 | 60.41 | $0.18 | 33600 |
| 2026-04-20 | 59.95 | $0.18 | — |
| 2026-04-17 | 59.47 | $0.18 | 33600 |
| 2026-04-16 | 58.96 | $0.18 | 33600 |
| 2026-04-15 | 58.42 | $0.18 | 33600 |
| 2026-04-14 | 57.86 | $0.18 | 33600 |
| 2026-04-13 | 57.26 | $0.18 | 33600 |
| 2026-04-10 | 56.64 | $0.18 | 33600 |
| 2026-04-09 | 55.98 | $0.18 | 33600 |
| 2026-04-08 | 55.29 | $0.18 | 33600 |
| 2026-04-07 | 54.56 | $0.18 | 33600 |
| 2026-04-06 | 53.79 | $0.18 | 33600 |
| 2026-04-02 | 52.98 | $0.18 | 33600 |
| 2026-04-01 | 52.13 | $0.18 | 33600 |
| 2026-03-31 | 51.24 | $0.18 | 33600 |
| 2026-03-30 | 50.29 | $0.18 | 33600 |
| 2026-03-27 | 49.30 | $0.18 | 33600 |
| 2026-03-26 | 48.26 | $0.18 | 33600 |
| 2026-03-25 | 47.16 | $0.18 | 33600 |
| 2026-03-24 | 46.00 | $0.18 | 33600 |
| 2026-03-23 | 44.78 | $0.18 | 33600 |
| 2026-03-20 | 43.50 | $0.18 | 33600 |
| 2026-03-19 | 42.15 | $0.18 | 33600 |
| 2026-03-18 | 40.73 | $0.18 | 33600 |
| 2026-03-17 | 39.24 | $0.18 | 33600 |
| 2026-03-16 | 37.66 | $0.18 | — |
| 2026-03-13 | 36.01 | $0.18 | 33600 |
| 2026-03-12 | 34.26 | $0.18 | 33600 |
| 2026-03-11 | 32.43 | $0.18 | 33600 |
| 2026-03-10 | 30.49 | $0.18 | 33600 |
| 2026-03-09 | 28.46 | $0.18 | 33600 |
| 2026-03-06 | 26.32 | $0.21 | 33600 |
| 2026-03-05 | 26.97 | $0.21 | 33600 |
| 2026-03-04 | 27.65 | $0.21 | 33600 |
| 2026-03-03 | 28.36 | $0.21 | 33600 |
| 2026-03-02 | 29.12 | $0.21 | 33600 |
| 2026-02-27 | 29.91 | $0.21 | 33600 |
| 2026-02-26 | 30.75 | $0.21 | 33600 |
| 2026-02-25 | 31.63 | $0.21 | 33600 |
| 2026-02-24 | 32.55 | $0.21 | 33600 |
| 2026-02-23 | 33.53 | $0.21 | 33600 |
| 2026-02-20 | 34.55 | $0.21 | — |
| 2026-02-19 | 35.63 | $0.21 | — |
| 2026-02-18 | 36.77 | $0.21 | — |
| 2026-02-17 | 37.97 | $0.21 | — |
| 2026-02-13 | 39.23 | $0.21 | — |
| 2026-02-12 | 40.55 | $0.21 | — |
| 2026-02-11 | 41.95 | $0.21 | — |
| 2026-02-10 | 43.42 | $0.21 | — |
| 2026-02-09 | 44.96 | $0.21 | — |
| 2026-02-06 | 46.59 | $0.21 | — |
| 2026-02-05 | 48.31 | $0.21 | 33600 |
| 2026-02-04 | 50.11 | $0.21 | 33600 |
| 2026-02-03 | 52.01 | $0.22 | 33600 |
| 2026-02-02 | 53.44 | $0.22 | — |
| 2026-01-30 | 54.95 | $0.22 | — |
| 2026-01-29 | 56.54 | $0.22 | 33600 |
| 2026-01-28 | 58.22 | $0.22 | 33600 |
| 2026-01-27 | 59.98 | $0.22 | 33600 |
| 2026-01-26 | 61.83 | $0.22 | 33600 |
| 2026-01-23 | 63.78 | $0.23 | 33600 |
| 2026-01-22 | 63.84 | $0.23 | 33600 |
| 2026-01-21 | 63.89 | $0.23 | 33600 |
| 2026-01-20 | 63.95 | $0.23 | 33600 |
| 2026-01-16 | 64.02 | $0.20 | 33600 |
| 2026-01-15 | 65.06 | $0.20 | 33600 |
| 2026-01-14 | 66.17 | $0.20 | 33600 |
| 2026-01-13 | 67.33 | $0.20 | 33600 |
| 2026-01-12 | 68.55 | $0.21 | 33600 |
| 2026-01-09 | 67.75 | $0.21 | 33600 |
| 2026-01-08 | 66.90 | $0.21 | 33600 |
| 2026-01-07 | 66.01 | $0.21 | 33600 |
| 2026-01-06 | 65.08 | $0.21 | — |
| 2026-01-05 | 64.09 | $0.21 | 33600 |
| 2026-01-02 | 63.05 | $0.21 | 33600 |
| 2025-12-31 | 61.96 | $0.21 | 33600 |
| 2025-12-30 | 60.81 | $0.21 | 33600 |
| 2025-12-29 | 59.60 | $0.21 | 33600 |
| 2025-12-26 | 58.33 | $0.21 | 33600 |
| 2025-12-24 | 56.99 | $0.21 | — |
| 2025-12-23 | 55.58 | $0.21 | 33600 |
| 2025-12-22 | 54.09 | $0.21 | 33600 |
| 2025-12-19 | 52.53 | $0.21 | 33600 |
| 2025-12-18 | 50.88 | $0.21 | 33600 |
| 2025-12-17 | 49.15 | $0.21 | 33600 |
| 2025-12-16 | 47.33 | $0.21 | 33600 |
| 2025-12-15 | 45.41 | $0.21 | — |
| 2025-12-12 | 43.39 | $0.21 | — |
| 2025-12-11 | 41.26 | $0.21 | — |
| 2025-12-10 | 39.02 | $0.21 | 33600 |
| 2025-12-09 | 36.66 | $0.21 | — |
| 2025-12-08 | 34.18 | $0.21 | 33600 |
| 2025-12-05 | 31.57 | $0.20 | 935 |
| 2025-12-04 | 31.69 | $0.20 | 935 |
| 2025-12-03 | 31.81 | $0.20 | 935 |
| 2025-12-02 | 31.94 | $0.20 | 935 |
| 2025-12-01 | 32.07 | $0.20 | 935 |
| 2025-11-28 | 32.22 | $0.20 | — |
| 2025-11-26 | 32.37 | $0.20 | 935 |
| 2025-11-25 | 32.52 | $0.20 | — |
| 2025-11-24 | 32.69 | $0.20 | 935 |
| 2025-11-21 | 32.87 | $0.20 | 935 |
| 2025-11-20 | 33.05 | $0.20 | 935 |
| 2025-11-19 | 33.24 | $0.20 | 935 |
| 2025-11-18 | 33.45 | $0.20 | 935 |
| 2025-11-17 | 33.66 | $0.20 | 935 |
| 2025-11-14 | 33.89 | $0.20 | 935 |
| 2025-11-13 | 34.13 | $0.20 | 935 |
| 2025-11-12 | 34.38 | $0.20 | 935 |
| 2025-11-11 | 34.64 | $0.20 | 935 |
| 2025-11-10 | 34.92 | $0.20 | 935 |
| 2025-11-07 | 35.21 | $0.20 | 935 |
| 2025-11-06 | 35.52 | $0.20 | 935 |
| 2025-11-05 | 35.84 | $0.20 | 935 |
| 2025-11-04 | 36.18 | $0.20 | 935 |
| 2025-11-03 | 36.54 | $0.20 | 935 |
| 2025-10-31 | 36.92 | $0.20 | 935 |
| 2025-10-30 | 37.32 | $0.20 | 935 |
| 2025-10-29 | 37.73 | $0.20 | 935 |
| 2025-10-28 | 38.17 | $0.20 | — |
| 2025-10-27 | 38.64 | $0.20 | — |
| 2025-10-24 | 39.13 | $0.20 | — |
| 2025-10-23 | 39.64 | $0.20 | — |
| 2025-10-22 | 40.18 | $0.20 | — |
| 2025-10-21 | 40.75 | $0.20 | — |
| 2025-10-20 | 41.35 | $0.20 | — |
| 2025-10-17 | 41.98 | $0.20 | — |
| 2025-10-16 | 42.64 | $0.20 | — |
| 2025-10-15 | 43.34 | $0.20 | — |
| 2025-10-14 | 44.08 | $0.20 | — |
| 2025-10-13 | 44.85 | $0.20 | — |
| 2025-10-10 | 45.66 | $0.20 | — |
| 2025-10-09 | 46.52 | $0.20 | — |
| 2025-10-08 | 47.43 | $0.20 | — |
| 2025-10-07 | 48.38 | $0.20 | — |
| 2025-10-06 | 49.38 | $0.20 | — |
| 2025-10-03 | 50.43 | $0.20 | — |
| 2025-10-02 | 51.54 | $0.20 | — |
| 2025-10-01 | 52.70 | $0.20 | — |
| 2025-09-30 | 53.93 | $0.20 | — |
| 2025-09-29 | 55.23 | $0.20 | — |
| 2025-09-26 | 56.59 | $0.20 | — |
| 2025-09-25 | 58.02 | $0.20 | — |
| 2025-09-24 | 59.53 | $0.20 | — |
| 2025-09-23 | 61.11 | $0.20 | — |
| 2025-09-22 | 62.79 | $0.20 | — |
| 2025-09-19 | 64.54 | $0.20 | — |
| 2025-09-18 | 66.40 | $0.20 | — |
| 2025-09-17 | 68.34 | $0.20 | — |
| 2025-09-16 | 70.40 | $0.20 | — |
| 2025-09-15 | 72.56 | $0.20 | — |
| 2025-09-12 | 74.83 | $0.20 | — |
| 2025-09-11 | 77.22 | $0.20 | — |
| 2025-09-10 | 79.74 | $0.20 | — |
| 2025-09-09 | 82.39 | $0.20 | — |
| 2025-09-08 | 85.18 | $0.20 | — |
| 2025-09-05 | 88.12 | $0.20 | — |
| 2025-09-04 | 91.21 | $0.20 | — |
| 2025-09-03 | 94.47 | $0.20 | 935 |
| 2025-09-02 | 97.89 | $0.23 | 8699 |
| 2025-08-29 | 97.79 | $0.22 | — |
| 2025-08-28 | 97.73 | $0.22 | — |
| 2025-08-27 | 97.67 | $0.22 | — |
| 2025-08-26 | 97.60 | $0.22 | — |
| 2025-08-25 | 97.53 | $0.22 | — |
| 2025-08-22 | 97.46 | $0.22 | — |
| 2025-08-21 | 97.38 | $0.22 | — |
| 2025-08-20 | 97.30 | $0.22 | — |
| 2025-08-19 | 97.21 | $0.22 | — |
| 2025-08-18 | 97.12 | $0.22 | — |
| 2025-08-15 | 97.03 | $0.22 | — |
| 2025-08-14 | 96.93 | $0.22 | — |
| 2025-08-13 | 96.82 | $0.22 | — |
| 2025-08-12 | 96.71 | $0.22 | — |
| 2025-08-11 | 96.59 | $0.22 | — |
| 2025-08-08 | 96.47 | $0.22 | — |
| 2025-08-07 | 96.34 | $0.22 | — |
| 2025-08-06 | 96.20 | $0.22 | — |
| 2025-08-05 | 96.06 | $0.22 | — |
| 2025-08-04 | 95.91 | $0.22 | — |
| 2025-08-01 | 95.75 | $0.22 | — |
| 2025-07-31 | 95.58 | $0.22 | — |
| 2025-07-30 | 95.41 | $0.22 | — |
| 2025-07-29 | 95.22 | $0.22 | — |
| 2025-07-28 | 95.03 | $0.22 | — |
| 2025-07-25 | 94.82 | $0.22 | — |
| 2025-07-24 | 94.60 | $0.22 | — |
| 2025-07-23 | 94.38 | $0.22 | — |
| 2025-07-22 | 94.14 | $0.22 | — |
| 2025-07-21 | 93.88 | $0.22 | — |
| 2025-07-18 | 93.62 | $0.22 | — |
| 2025-07-17 | 93.34 | $0.22 | — |
| 2025-07-16 | 93.04 | $0.22 | — |
| 2025-07-15 | 92.73 | $0.22 | 9300 |
| 2025-07-14 | 92.41 | $0.20 | — |
| 2025-07-11 | 92.24 | $0.20 | — |
| 2025-07-10 | 92.07 | $0.20 | — |
| 2025-07-09 | 91.88 | $0.20 | — |
| 2025-07-08 | 91.69 | $0.20 | — |
| 2025-07-07 | 91.48 | $0.20 | — |
| 2025-07-03 | 91.27 | $0.20 | — |
| 2025-07-02 | 91.04 | $0.20 | — |
| 2025-07-01 | 90.80 | $0.20 | — |
| 2025-06-30 | 90.55 | $0.20 | — |
| 2025-06-27 | 90.29 | $0.20 | — |
| 2025-06-26 | 90.01 | $0.20 | — |
| 2025-06-25 | 89.71 | $0.20 | — |
| 2025-06-24 | 89.41 | $0.20 | — |
| 2025-06-23 | 89.08 | $0.20 | — |
| 2025-06-20 | 88.74 | $0.20 | — |
| 2025-06-18 | 88.38 | $0.20 | — |
| 2025-06-17 | 88.00 | $0.20 | — |
| 2025-06-16 | 87.60 | $0.20 | — |
| 2025-06-13 | 87.18 | $0.20 | — |
| 2025-06-12 | 86.74 | $0.20 | — |
| 2025-06-11 | 86.28 | $0.20 | — |
| 2025-06-10 | 85.79 | $0.20 | — |
| 2025-06-09 | 85.27 | $0.20 | — |
| 2025-06-06 | 84.73 | $0.20 | — |
| 2025-06-05 | 84.16 | $0.20 | — |
| 2025-06-04 | 83.56 | $0.20 | — |
| 2025-06-03 | 82.93 | $0.20 | — |
| 2025-06-02 | 82.26 | $0.20 | — |
| 2025-05-30 | 81.56 | $0.20 | — |
| 2025-05-29 | 80.82 | $0.20 | — |
| 2025-05-28 | 80.05 | $0.20 | 500 |
| 2025-05-27 | 79.23 | $0.19 | — |
| 2025-05-23 | 78.92 | $0.19 | — |
| 2025-05-22 | 78.60 | $0.19 | — |
| 2025-05-21 | 78.26 | $0.19 | — |
| 2025-05-20 | 77.90 | $0.19 | — |
| 2025-05-19 | 77.52 | $0.19 | — |
| 2025-05-16 | 77.12 | $0.19 | — |
| 2025-05-15 | 76.70 | $0.19 | — |
| 2025-05-14 | 76.26 | $0.19 | — |
| 2025-05-13 | 75.80 | $0.19 | — |
| 2025-05-12 | 75.31 | $0.19 | — |
| 2025-05-09 | 74.80 | $0.19 | — |
| 2025-05-08 | 74.26 | $0.19 | 435 |
| 2025-05-07 | 73.69 | $0.18 | — |
| 2025-05-06 | 73.54 | $0.18 | — |
| 2025-05-05 | 73.37 | $0.18 | — |
| 2025-05-02 | 73.21 | $0.18 | — |
| 2025-05-01 | 73.03 | $0.18 | — |
| 2025-04-30 | 72.84 | $0.18 | — |
| 2025-04-29 | 72.64 | $0.18 | — |
| 2025-04-28 | 72.43 | $0.18 | — |
| 2025-04-25 | 72.21 | $0.18 | — |
| 2025-04-24 | 71.98 | $0.18 | — |
| 2025-04-23 | 71.74 | $0.18 | — |
| 2025-04-22 | 71.49 | $0.18 | — |
| 2025-04-21 | 71.22 | $0.18 | — |
| 2025-04-17 | 70.93 | $0.18 | — |
| 2025-04-16 | 70.64 | $0.18 | — |
| 2025-04-15 | 70.32 | $0.18 | — |
| 2025-04-14 | 69.99 | $0.18 | — |
| 2025-04-11 | 69.65 | $0.18 | — |
| 2025-04-10 | 69.28 | $0.18 | — |
| 2025-04-09 | 68.90 | $0.18 | — |
| 2025-04-08 | 68.49 | $0.18 | — |
| 2025-04-07 | 68.06 | $0.18 | — |
| 2025-04-04 | 67.61 | $0.18 | — |
| 2025-04-03 | 67.14 | $0.18 | — |
| 2025-04-02 | 66.64 | $0.18 | — |
| 2025-04-01 | 66.12 | $0.18 | — |
| 2025-03-31 | 65.57 | $0.18 | — |
| 2025-03-28 | 64.99 | $0.18 | — |
| 2025-03-27 | 64.38 | $0.18 | — |
| 2025-03-26 | 63.74 | $0.18 | — |
| 2025-03-25 | 63.06 | $0.18 | — |
| 2025-03-24 | 62.35 | $0.18 | — |
| 2025-03-21 | 61.60 | $0.18 | — |
| 2025-03-20 | 60.81 | $0.18 | — |
| 2025-03-19 | 59.98 | $0.18 | — |
| 2025-03-18 | 59.10 | $0.18 | — |
| 2025-03-17 | 58.18 | $0.18 | — |
| 2025-03-14 | 57.21 | $0.18 | — |
| 2025-03-13 | 56.19 | $0.18 | — |
| 2025-03-12 | 55.12 | $0.18 | — |
| 2025-03-11 | 53.99 | $0.18 | — |
| 2025-03-10 | 52.80 | $0.18 | — |
| 2025-03-07 | 51.55 | $0.18 | — |
| 2025-03-06 | 50.23 | $0.18 | — |
| 2025-03-05 | 48.84 | $0.18 | — |
| 2025-03-04 | 47.38 | $0.18 | — |
| 2025-03-03 | 45.84 | $0.18 | — |
| 2025-02-28 | 44.23 | $0.18 | — |
| 2025-02-27 | 42.52 | $0.18 | — |
| 2025-02-26 | 40.73 | $0.18 | — |
| 2025-02-25 | 38.84 | $0.18 | — |
| 2025-02-24 | 36.86 | $0.18 | — |
| 2025-02-21 | 34.76 | $0.18 | — |
| 2025-02-20 | 32.56 | $0.18 | 3662 |
| 2025-02-19 | 30.25 | $0.19 | — |
| 2025-02-18 | 30.57 | $0.19 | — |
| 2025-02-14 | 30.92 | $0.19 | — |
| 2025-02-13 | 31.29 | $0.19 | — |
| 2025-02-12 | 31.67 | $0.19 | — |
| 2025-02-11 | 32.08 | $0.19 | — |
| 2025-02-10 | 32.50 | $0.19 | — |
| 2025-02-07 | 32.95 | $0.19 | — |
| 2025-02-06 | 33.42 | $0.19 | — |
| 2025-02-05 | 33.92 | $0.19 | — |
| 2025-02-04 | 34.44 | $0.19 | — |
| 2025-02-03 | 34.99 | $0.19 | — |
| 2025-01-31 | 35.57 | $0.19 | — |
| 2025-01-30 | 36.18 | $0.19 | — |
| 2025-01-29 | 36.82 | $0.19 | — |
| 2025-01-28 | 37.50 | $0.19 | — |
| 2025-01-27 | 38.21 | $0.19 | — |
| 2025-01-24 | 38.96 | $0.19 | — |
| 2025-01-23 | 39.75 | $0.19 | — |
| 2025-01-22 | 40.58 | $0.19 | — |
| 2025-01-21 | 41.45 | $0.19 | — |
| 2025-01-17 | 42.37 | $0.19 | — |
| 2025-01-16 | 43.34 | $0.19 | — |
| 2025-01-15 | 44.35 | $0.19 | — |
| 2025-01-14 | 45.43 | $0.19 | — |
| 2025-01-13 | 46.55 | $0.19 | — |
| 2025-01-10 | 47.74 | $0.19 | — |
| 2025-01-08 | 48.99 | $0.19 | — |
| 2025-01-07 | 50.31 | $0.19 | — |
| 2025-01-06 | 51.69 | $0.19 | — |
| 2025-01-03 | 53.15 | $0.19 | — |
| 2025-01-02 | 54.69 | $0.19 | — |
| 2024-12-31 | 56.30 | $0.19 | — |
| 2024-12-30 | 58.00 | $0.19 | — |
| 2024-12-27 | 59.80 | $0.19 | — |
| 2024-12-26 | 61.68 | $0.19 | — |
| 2024-12-24 | 63.66 | $0.19 | — |
| 2024-12-23 | 65.75 | $0.19 | — |
| 2024-12-20 | 67.95 | $0.19 | — |
| 2024-12-19 | 70.26 | $0.19 | — |
| 2024-12-18 | 72.70 | $0.19 | — |
| 2024-12-17 | 75.26 | $0.19 | — |
| 2024-12-16 | 77.96 | $0.19 | — |
| 2024-12-13 | 80.80 | $0.19 | — |
| 2024-12-12 | 83.80 | $0.19 | — |
| 2024-12-11 | 86.94 | $0.19 | — |
| 2024-12-10 | 90.26 | $0.19 | — |
| 2024-12-09 | 93.74 | $0.19 | 297 |
| 2024-12-06 | 97.42 | $0.20 | — |
| 2024-12-05 | 97.41 | $0.20 | 1005 |
| 2024-12-04 | 97.40 | $0.20 | — |
| 2024-12-03 | 97.42 | $0.20 | — |
| 2024-12-02 | 97.44 | $0.20 | — |
| 2024-11-29 | 97.46 | $0.20 | — |
| 2024-11-27 | 97.49 | $0.20 | — |
| 2024-11-26 | 97.51 | $0.20 | — |
| 2024-11-25 | 97.54 | $0.20 | — |
| 2024-11-22 | 97.57 | $0.20 | — |
| 2024-11-21 | 97.60 | $0.20 | — |
| 2024-11-20 | 97.63 | $0.20 | — |
| 2024-11-19 | 97.66 | $0.20 | — |
| 2024-11-18 | 97.69 | $0.20 | — |
| 2024-11-15 | 97.73 | $0.20 | — |
| 2024-11-14 | 97.77 | $0.20 | — |
| 2024-11-13 | 97.81 | $0.20 | 12700 |
| 2024-11-12 | 97.85 | $0.20 | — |
| 2024-11-11 | 97.90 | $0.20 | 6400 |
| 2024-11-08 | 97.94 | $0.16 | — |
| 2024-11-07 | 97.90 | $0.16 | — |
| 2024-11-06 | 97.86 | $0.16 | — |
| 2024-11-05 | 97.81 | $0.16 | — |
| 2024-11-04 | 97.76 | $0.16 | — |
| 2024-11-01 | 97.71 | $0.16 | — |
| 2024-10-31 | 97.66 | $0.16 | — |
| 2024-10-30 | 97.60 | $0.16 | — |
| 2024-10-29 | 97.54 | $0.16 | — |
| 2024-10-28 | 97.48 | $0.16 | — |
| 2024-10-25 | 97.41 | $0.16 | — |
| 2024-10-24 | 97.34 | $0.16 | — |
| 2024-10-23 | 97.27 | $0.16 | — |
| 2024-10-22 | 97.19 | $0.16 | — |
| 2024-10-21 | 97.11 | $0.16 | — |
| 2024-10-18 | 97.03 | $0.16 | — |
| 2024-10-17 | 96.94 | $0.16 | — |
| 2024-10-16 | 96.84 | $0.16 | — |
| 2024-10-15 | 96.74 | $0.16 | — |
| 2024-10-14 | 96.64 | $0.16 | — |
| 2024-10-11 | 96.53 | $0.16 | — |
| 2024-10-10 | 96.41 | $0.16 | — |
| 2024-10-09 | 96.29 | $0.16 | — |
| 2024-10-08 | 96.16 | $0.16 | — |
| 2024-10-07 | 96.03 | $0.16 | — |
| 2024-10-04 | 95.88 | $0.16 | — |
| 2024-10-03 | 95.73 | $0.16 | — |
| 2024-10-02 | 95.57 | $0.16 | — |
| 2024-10-01 | 95.41 | $0.16 | — |
| 2024-09-30 | 95.23 | $0.16 | — |
| 2024-09-27 | 95.05 | $0.16 | — |
| 2024-09-26 | 94.86 | $0.16 | — |
| 2024-09-25 | 94.65 | $0.16 | — |
| 2024-09-24 | 94.44 | $0.16 | — |
| 2024-09-23 | 94.21 | $0.16 | — |
| 2024-09-20 | 93.97 | $0.16 | — |
| 2024-09-19 | 93.72 | $0.16 | — |
| 2024-09-18 | 93.46 | $0.16 | — |
| 2024-09-17 | 93.18 | $0.16 | — |
| 2024-09-16 | 92.89 | $0.16 | — |
| 2024-09-13 | 92.58 | $0.16 | — |
| 2024-09-12 | 92.26 | $0.16 | — |
| 2024-09-11 | 91.92 | $0.16 | — |
| 2024-09-10 | 91.56 | $0.16 | — |
| 2024-09-09 | 91.18 | $0.16 | — |
| 2024-09-06 | 90.78 | $0.16 | — |
| 2024-09-05 | 90.36 | $0.16 | — |
| 2024-09-04 | 89.92 | $0.16 | — |
| 2024-09-03 | 89.46 | $0.16 | — |
| 2024-08-30 | 88.97 | $0.16 | — |
| 2024-08-29 | 88.46 | $0.16 | — |
| 2024-08-28 | 87.92 | $0.16 | — |
| 2024-08-27 | 87.35 | $0.16 | — |
| 2024-08-26 | 86.75 | $0.16 | — |
| 2024-08-23 | 86.12 | $0.16 | 14000 |
| 2024-08-22 | 85.46 | $0.17 | — |
| 2024-08-21 | 85.08 | $0.17 | — |
| 2024-08-20 | 84.68 | $0.17 | — |
| 2024-08-19 | 84.26 | $0.17 | — |
| 2024-08-16 | 83.82 | $0.17 | — |
| 2024-08-15 | 83.36 | $0.17 | — |
| 2024-08-14 | 82.87 | $0.17 | — |
| 2024-08-13 | 82.36 | $0.17 | — |
| 2024-08-12 | 81.81 | $0.17 | — |
| 2024-08-09 | 81.25 | $0.17 | — |
| 2024-08-08 | 80.65 | $0.17 | — |
| 2024-08-07 | 80.01 | $0.17 | — |
| 2024-08-06 | 79.35 | $0.17 | — |
| 2024-08-05 | 78.65 | $0.17 | — |
| 2024-08-02 | 77.92 | $0.17 | — |
| 2024-08-01 | 77.14 | $0.17 | — |
| 2024-07-31 | 76.33 | $0.17 | — |
| 2024-07-30 | 75.47 | $0.17 | — |
| 2024-07-29 | 74.56 | $0.17 | — |
| 2024-07-26 | 73.61 | $0.17 | — |
| 2024-07-25 | 72.61 | $0.17 | — |
| 2024-07-24 | 71.56 | $0.17 | — |
| 2024-07-23 | 70.45 | $0.17 | — |
| 2024-07-22 | 69.28 | $0.17 | — |
| 2024-07-19 | 68.05 | $0.17 | — |
| 2024-07-18 | 66.76 | $0.17 | — |
| 2024-07-17 | 65.40 | $0.17 | — |
| 2024-07-16 | 63.96 | $0.17 | — |
| 2024-07-15 | 62.45 | $0.17 | — |
| 2024-07-12 | 60.87 | $0.17 | — |
| 2024-07-11 | 59.19 | $0.17 | — |
| 2024-07-10 | 57.43 | $0.17 | — |
| 2024-07-09 | 55.58 | $0.17 | — |
| 2024-07-08 | 53.63 | $0.17 | — |
| 2024-07-05 | 51.58 | $0.17 | — |
| 2024-07-03 | 49.42 | $0.17 | — |
| 2024-07-02 | 47.14 | $0.17 | — |
| 2024-07-01 | 44.75 | $0.17 | — |
| 2024-06-28 | 42.23 | $0.17 | — |
| 2024-06-27 | 39.57 | $0.17 | — |
| 2024-06-26 | 36.78 | $0.17 | — |
| 2024-06-25 | 33.84 | $0.17 | — |
| 2024-06-24 | 30.75 | $0.17 | — |
| 2024-06-21 | 27.49 | $0.17 | — |
| 2024-06-20 | 24.06 | $0.17 | — |
| 2024-06-18 | 20.45 | $0.17 | — |
| 2024-06-17 | 16.65 | $0.17 | — |
| 2024-06-14 | 12.66 | $0.17 | 650 |
| 2024-06-13 | 8.45 | $0.19 | — |
| 2024-06-12 | 8.49 | $0.19 | — |
| 2024-06-11 | 8.53 | $0.19 | — |
| 2024-06-10 | 8.58 | $0.19 | — |
| 2024-06-07 | 8.63 | $0.19 | — |
| 2024-06-06 | 8.69 | $0.19 | — |
| 2024-06-05 | 8.74 | $0.19 | — |
| 2024-06-04 | 8.80 | $0.19 | — |
| 2024-06-03 | 8.86 | $0.19 | — |
| 2024-05-31 | 8.93 | $0.19 | — |
| 2024-05-30 | 9.00 | $0.19 | — |
| 2024-05-29 | 9.07 | $0.19 | — |
| 2024-05-28 | 9.14 | $0.19 | — |
| 2024-05-24 | 9.22 | $0.19 | — |
| 2024-05-23 | 9.31 | $0.19 | — |
| 2024-05-22 | 9.40 | $0.19 | — |
| 2024-05-21 | 9.49 | $0.19 | — |
| 2024-05-20 | 9.59 | $0.19 | — |
| 2024-05-17 | 9.69 | $0.19 | — |
| 2024-05-16 | 9.80 | $0.19 | — |
| 2024-05-15 | 9.91 | $0.19 | — |
| 2024-05-14 | 10.03 | $0.19 | — |
| 2024-05-13 | 10.16 | $0.19 | — |
| 2024-05-10 | 10.29 | $0.19 | — |
| 2024-05-09 | 10.43 | $0.19 | — |
| 2024-05-08 | 10.58 | $0.19 | — |
| 2024-05-07 | 10.74 | $0.19 | — |
| 2024-05-06 | 10.90 | $0.19 | — |
| 2024-05-03 | 11.07 | $0.19 | — |
| 2024-05-02 | 11.25 | $0.19 | — |
| 2024-05-01 | 11.44 | $0.19 | — |
| 2024-04-30 | 11.65 | $0.19 | — |
| 2024-04-29 | 11.86 | $0.19 | — |
| 2024-04-26 | 12.08 | $0.19 | — |
| 2024-04-25 | 12.31 | $0.19 | — |
| 2024-04-24 | 12.56 | $0.19 | — |
| 2024-04-23 | 12.82 | $0.19 | — |
| 2024-04-22 | 13.09 | $0.19 | 15700 |
| 2024-04-19 | 13.38 | $0.19 | — |
| 2024-04-18 | 13.66 | $0.19 | — |
| 2024-04-17 | 13.95 | $0.19 | — |
| 2024-04-16 | 14.26 | $0.19 | — |
| 2024-04-15 | 14.58 | $0.19 | — |
| 2024-04-12 | 14.92 | $0.19 | — |
| 2024-04-11 | 15.28 | $0.19 | — |
| 2024-04-10 | 15.65 | $0.19 | — |
| 2024-04-09 | 16.05 | $0.19 | — |
| 2024-04-08 | 16.46 | $0.19 | — |
| 2024-04-05 | 16.90 | $0.19 | — |
| 2024-04-04 | 17.36 | $0.19 | — |
| 2024-04-03 | 17.85 | $0.19 | — |
| 2024-04-02 | 18.36 | $0.19 | — |
| 2024-04-01 | 18.90 | $0.19 | — |
| 2024-03-28 | 19.47 | $0.19 | — |
| 2024-03-27 | 20.07 | $0.19 | — |
| 2024-03-26 | 20.69 | $0.19 | — |
| 2024-03-25 | 21.35 | $0.19 | 4000 |
| 2024-03-22 | 22.05 | $0.19 | — |
| 2024-03-21 | 20.65 | $0.19 | — |
| 2024-03-20 | 19.18 | $0.19 | — |
| 2024-03-19 | 17.63 | $0.19 | — |
| 2024-03-18 | 16.00 | $0.19 | 4000 |
| 2024-03-15 | 14.28 | $0.18 | — |
| 2024-03-14 | 14.49 | $0.18 | — |
| 2024-03-13 | 14.70 | $0.18 | — |
| 2024-03-12 | 14.93 | $0.18 | — |
| 2024-03-11 | 15.16 | $0.18 | — |
| 2024-03-08 | 15.41 | $0.18 | — |
| 2024-03-07 | 15.68 | $0.18 | — |
| 2024-03-06 | 15.95 | $0.18 | — |
| 2024-03-05 | 16.24 | $0.18 | — |
| 2024-03-04 | 16.55 | $0.18 | — |
| 2024-03-01 | 16.87 | $0.18 | — |
| 2024-02-29 | 17.21 | $0.18 | — |
| 2024-02-28 | 17.57 | $0.18 | — |
| 2024-02-27 | 17.95 | $0.18 | — |
| 2024-02-26 | 18.34 | $0.18 | — |
| 2024-02-23 | 18.76 | $0.18 | — |
| 2024-02-22 | 19.20 | $0.18 | — |
| 2024-02-21 | 19.66 | $0.18 | — |
| 2024-02-20 | 20.15 | $0.18 | — |
| 2024-02-16 | 20.66 | $0.18 | — |
| 2024-02-15 | 21.20 | $0.18 | — |
| 2024-02-14 | 21.77 | $0.18 | — |
| 2024-02-13 | 22.37 | $0.18 | — |
| 2024-02-12 | 23.00 | $0.18 | — |
| 2024-02-09 | 23.66 | $0.18 | — |
| 2024-02-08 | 24.35 | $0.18 | — |
| 2024-02-07 | 25.09 | $0.18 | — |
| 2024-02-06 | 25.86 | $0.18 | — |
| 2024-02-05 | 26.67 | $0.18 | — |
| 2024-02-02 | 27.53 | $0.18 | 25000 |
| 2024-02-01 | 28.43 | $0.20 | — |
| 2024-01-31 | 28.73 | $0.20 | 100 |
| 2024-01-30 | 29.05 | $0.18 | — |
| 2024-01-29 | 29.68 | $0.18 | — |
| 2024-01-26 | 30.34 | $0.18 | — |
| 2024-01-25 | 31.03 | $0.18 | — |
| 2024-01-24 | 31.76 | $0.18 | — |
| 2024-01-23 | 32.53 | $0.18 | — |
| 2024-01-22 | 33.34 | $0.18 | — |
| 2024-01-19 | 34.20 | $0.18 | 22900 |
| 2024-01-18 | 35.09 | $0.20 | — |
| 2024-01-17 | 35.78 | $0.20 | 1000 |
| 2024-01-16 | 36.49 | $0.20 | — |
| 2024-01-12 | 36.46 | $0.20 | — |
| 2024-01-11 | 36.42 | $0.20 | — |
| 2024-01-10 | 36.38 | $0.20 | — |
| 2024-01-09 | 36.33 | $0.20 | — |
| 2024-01-08 | 36.29 | $0.20 | — |
| 2024-01-05 | 36.24 | $0.20 | — |
| 2024-01-04 | 36.19 | $0.20 | — |
| 2024-01-03 | 36.14 | $0.20 | — |
| 2024-01-02 | 36.08 | $0.20 | — |
| 2023-12-29 | 36.02 | $0.20 | — |
| 2023-12-28 | 35.96 | $0.20 | — |
| 2023-12-27 | 35.90 | $0.20 | 100 |
| 2023-12-26 | 35.83 | $0.21 | — |
| 2023-12-22 | 34.66 | $0.21 | — |
| 2023-12-21 | 33.42 | $0.21 | — |
| 2023-12-20 | 32.12 | $0.21 | — |
| 2023-12-19 | 30.75 | $0.21 | — |
| 2023-12-18 | 29.31 | $0.21 | 22600 |
| 2023-12-15 | 27.80 | $0.18 | — |
| 2023-12-14 | 27.52 | $0.18 | — |
| 2023-12-13 | 27.23 | $0.18 | — |
| 2023-12-12 | 26.92 | $0.18 | — |
| 2023-12-11 | 26.60 | $0.18 | — |
| 2023-12-08 | 26.26 | $0.18 | 5000 |
| 2023-12-07 | 25.91 | $0.17 | — |
| 2023-12-06 | 27.07 | $0.17 | — |
| 2023-12-05 | 28.29 | $0.17 | — |
| 2023-12-04 | 29.58 | $0.17 | — |
| 2023-12-01 | 30.93 | $0.17 | — |
| 2023-11-30 | 32.35 | $0.17 | — |
| 2023-11-29 | 33.85 | $0.17 | — |
| 2023-11-28 | 35.43 | $0.17 | — |
| 2023-11-27 | 37.09 | $0.17 | 10000 |
| 2023-11-24 | 38.84 | $0.18 | — |
| 2023-11-22 | 40.48 | $0.18 | — |
| 2023-11-21 | 42.21 | $0.18 | — |
| 2023-11-20 | 44.03 | $0.18 | — |
| 2023-11-17 | 45.94 | $0.18 | — |
| 2023-11-16 | 47.95 | $0.18 | — |
| 2023-11-15 | 50.07 | $0.18 | — |
| 2023-11-14 | 52.30 | $0.18 | 5000 |
| 2023-11-13 | 54.65 | $0.14 | — |
| 2023-11-10 | 54.55 | $0.14 | — |
| 2023-11-09 | 54.45 | $0.14 | 40000 |
| 2023-11-08 | 54.34 | $0.18 | — |
| 2023-11-07 | 55.25 | $0.18 | — |
| 2023-11-06 | 56.21 | $0.18 | — |
| 2023-11-03 | 57.22 | $0.18 | — |
| 2023-11-02 | 58.28 | $0.18 | 100 |
| 2023-11-01 | 59.40 | $0.17 | — |
| 2023-10-31 | 58.76 | $0.17 | — |
| 2023-10-30 | 58.10 | $0.17 | — |
| 2023-10-27 | 57.40 | $0.17 | — |
| 2023-10-26 | 56.66 | $0.17 | — |
| 2023-10-25 | 55.89 | $0.17 | — |
| 2023-10-24 | 55.07 | $0.17 | — |
| 2023-10-23 | 54.21 | $0.17 | — |
| 2023-10-20 | 53.30 | $0.17 | — |
| 2023-10-19 | 52.35 | $0.17 | — |
| 2023-10-18 | 51.35 | $0.17 | — |
| 2023-10-17 | 50.29 | $0.17 | — |
| 2023-10-16 | 49.18 | $0.17 | — |
| 2023-10-13 | 48.01 | $0.17 | — |
| 2023-10-12 | 46.78 | $0.17 | — |
| 2023-10-11 | 45.49 | $0.17 | — |
| 2023-10-10 | 44.12 | $0.17 | — |
| 2023-10-09 | 42.69 | $0.17 | — |
| 2023-10-06 | 41.18 | $0.17 | — |
| 2023-10-05 | 39.59 | $0.17 | — |
| 2023-10-04 | 37.91 | $0.17 | 35504 |
| 2023-10-03 | 36.15 | $0.17 | — |
| 2023-10-02 | 34.66 | $0.17 | — |
| 2023-09-29 | 33.09 | $0.17 | — |
| 2023-09-28 | 31.44 | $0.17 | 35520 |
| 2023-09-27 | 29.70 | $0.17 | — |
| 2023-09-26 | 27.88 | $0.17 | — |
| 2023-09-25 | 25.95 | $0.17 | — |
| 2023-09-22 | 23.92 | $0.17 | 200 |
| 2023-09-21 | 21.79 | $0.19 | — |
| 2023-09-20 | 22.93 | $0.19 | — |
| 2023-09-19 | 24.14 | $0.19 | — |
| 2023-09-18 | 25.40 | $0.19 | — |
| 2023-09-15 | 26.73 | $0.19 | — |
| 2023-09-14 | 28.14 | $0.19 | — |
| 2023-09-13 | 29.61 | $0.19 | — |
| 2023-09-12 | 31.17 | $0.19 | — |
| 2023-09-11 | 32.80 | $0.19 | — |
| 2023-09-08 | 34.53 | $0.19 | — |
| 2023-09-07 | 36.34 | $0.19 | — |
| 2023-09-06 | 38.25 | $0.19 | — |
| 2023-09-05 | 40.26 | $0.19 | — |
| 2023-09-01 | 42.37 | $0.19 | — |
| 2023-08-31 | 44.60 | $0.19 | — |
| 2023-08-30 | 46.94 | $0.19 | — |
| 2023-08-29 | 49.40 | $0.19 | — |
| 2023-08-28 | 52.00 | $0.19 | — |
| 2023-08-25 | 54.73 | $0.19 | — |
| 2023-08-24 | 57.61 | $0.19 | — |
| 2023-08-23 | 60.64 | $0.19 | — |
| 2023-08-22 | 63.82 | $0.19 | — |
| 2023-08-21 | 67.18 | $0.19 | 10205 |
| 2023-08-18 | 70.71 | $0.20 | — |
| 2023-08-17 | 72.39 | $0.20 | — |
| 2023-08-16 | 74.15 | $0.20 | — |
| 2023-08-15 | 76.01 | $0.20 | — |
| 2023-08-14 | 77.97 | $0.20 | — |
| 2023-08-11 | 80.03 | $0.20 | — |
| 2023-08-10 | 82.20 | $0.20 | — |
| 2023-08-09 | 84.49 | $0.20 | — |
| 2023-08-08 | 86.89 | $0.20 | 105 |
| 2023-08-07 | 89.42 | $0.21 | — |
| 2023-08-04 | 89.73 | $0.21 | — |
| 2023-08-03 | 90.05 | $0.21 | — |
| 2023-08-02 | 90.39 | $0.21 | — |
| 2023-08-01 | 90.75 | $0.21 | — |
| 2023-07-31 | 91.13 | $0.21 | — |
| 2023-07-28 | 91.53 | $0.21 | — |
| 2023-07-27 | 91.95 | $0.21 | — |
| 2023-07-26 | 92.39 | $0.21 | 25299 |
| 2023-07-25 | 92.85 | $0.17 | — |
| 2023-07-24 | 92.87 | $0.17 | — |
| 2023-07-21 | 92.88 | $0.17 | — |
| 2023-07-20 | 92.90 | $0.17 | — |
| 2023-07-19 | 92.92 | $0.17 | — |
| 2023-07-18 | 92.95 | $0.17 | — |
| 2023-07-17 | 92.97 | $0.17 | — |
| 2023-07-14 | 92.99 | $0.17 | — |
| 2023-07-13 | 93.02 | $0.17 | — |
| 2023-07-12 | 93.04 | $0.17 | — |
| 2023-07-11 | 93.07 | $0.17 | — |
| 2023-07-10 | 93.10 | $0.17 | — |
| 2023-07-07 | 93.13 | $0.17 | — |
| 2023-07-06 | 93.16 | $0.17 | — |
| 2023-07-05 | 93.20 | $0.17 | — |
| 2023-07-03 | 93.23 | $0.17 | — |
| 2023-06-30 | 93.27 | $0.17 | — |
| 2023-06-29 | 93.31 | $0.17 | — |
| 2023-06-28 | 93.35 | $0.17 | — |
| 2023-06-27 | 93.39 | $0.17 | — |
| 2023-06-26 | 93.44 | $0.17 | — |
| 2023-06-23 | 93.49 | $0.17 | — |
| 2023-06-22 | 93.54 | $0.17 | — |
| 2023-06-21 | 93.59 | $0.17 | — |
| 2023-06-20 | 93.65 | $0.17 | — |
| 2023-06-16 | 93.71 | $0.17 | — |
| 2023-06-15 | 93.77 | $0.17 | — |
| 2023-06-14 | 93.84 | $0.17 | — |
| 2023-06-13 | 93.91 | $0.17 | — |
| 2023-06-12 | 93.98 | $0.17 | — |
| 2023-06-09 | 94.05 | $0.17 | — |
| 2023-06-08 | 94.14 | $0.17 | — |
| 2023-06-07 | 94.22 | $0.17 | — |
| 2023-06-06 | 94.31 | $0.17 | — |
| 2023-06-05 | 94.40 | $0.17 | — |
| 2023-06-02 | 94.50 | $0.17 | — |
| 2023-06-01 | 94.61 | $0.17 | — |
| 2023-05-31 | 94.72 | $0.17 | — |
| 2023-05-30 | 94.83 | $0.17 | — |
| 2023-05-26 | 94.96 | $0.17 | — |
| 2023-05-25 | 95.08 | $0.17 | — |
| 2023-05-24 | 95.22 | $0.17 | — |
| 2023-05-23 | 95.36 | $0.17 | — |
| 2023-05-22 | 95.51 | $0.17 | — |
| 2023-05-19 | 95.67 | $0.17 | — |
| 2023-05-18 | 95.83 | $0.17 | — |
| 2023-05-17 | 96.01 | $0.17 | 3000 |
| 2023-05-16 | 96.19 | $0.21 | — |
| 2023-05-15 | 96.02 | $0.21 | — |
| 2023-05-12 | 95.85 | $0.21 | — |
| 2023-05-11 | 95.66 | $0.21 | — |
| 2023-05-10 | 95.46 | $0.21 | — |
| 2023-05-09 | 95.26 | $0.21 | — |
| 2023-05-08 | 95.04 | $0.21 | — |
| 2023-05-05 | 94.81 | $0.21 | — |
| 2023-05-04 | 94.57 | $0.21 | — |
| 2023-05-03 | 94.31 | $0.21 | — |
| 2023-05-02 | 94.05 | $0.21 | — |
| 2023-05-01 | 93.76 | $0.21 | — |
| 2023-04-28 | 93.47 | $0.21 | — |
| 2023-04-27 | 93.16 | $0.21 | — |
| 2023-04-26 | 92.83 | $0.21 | — |
| 2023-04-25 | 92.48 | $0.21 | — |
| 2023-04-24 | 92.12 | $0.21 | — |
| 2023-04-21 | 91.74 | $0.21 | — |
| 2023-04-20 | 91.33 | $0.21 | — |
| 2023-04-19 | 90.91 | $0.21 | — |
| 2023-04-18 | 90.46 | $0.21 | — |
| 2023-04-17 | 89.99 | $0.21 | — |
| 2023-04-14 | 89.50 | $0.21 | — |
| 2023-04-13 | 88.98 | $0.21 | — |
| 2023-04-12 | 88.43 | $0.21 | — |
| 2023-04-11 | 87.85 | $0.21 | — |
| 2023-04-10 | 87.25 | $0.21 | — |
| 2023-04-06 | 86.61 | $0.21 | — |
| 2023-04-05 | 85.93 | $0.21 | — |
| 2023-04-04 | 85.23 | $0.21 | — |
| 2023-04-03 | 84.48 | $0.21 | — |
| 2023-03-31 | 83.70 | $0.21 | — |
| 2023-03-30 | 82.87 | $0.21 | — |
| 2023-03-29 | 82.00 | $0.21 | — |
| 2023-03-28 | 81.08 | $0.21 | — |
| 2023-03-27 | 80.12 | $0.21 | — |
| 2023-03-24 | 79.11 | $0.21 | — |
| 2023-03-23 | 78.04 | $0.21 | — |
| 2023-03-22 | 76.92 | $0.21 | — |
| 2023-03-21 | 75.73 | $0.21 | — |
| 2023-03-20 | 74.49 | $0.21 | — |
| 2023-03-17 | 73.18 | $0.21 | — |
| 2023-03-16 | 71.80 | $0.21 | — |
| 2023-03-15 | 70.34 | $0.21 | — |
| 2023-03-14 | 68.82 | $0.21 | — |
| 2023-03-13 | 67.21 | $0.21 | — |
| 2023-03-10 | 65.51 | $0.21 | — |
| 2023-03-09 | 63.73 | $0.21 | — |
| 2023-03-08 | 61.85 | $0.21 | — |
| 2023-03-07 | 59.88 | $0.21 | — |
| 2023-03-06 | 57.80 | $0.21 | 3000 |
| 2023-03-03 | 55.61 | $0.20 | — |
| 2023-03-02 | 53.34 | $0.20 | — |
| 2023-03-01 | 50.94 | $0.20 | — |
| 2023-02-28 | 48.43 | $0.20 | — |
| 2023-02-27 | 45.78 | $0.20 | — |
| 2023-02-24 | 42.99 | $0.20 | — |
| 2023-02-23 | 40.05 | $0.20 | — |
| 2023-02-22 | 36.96 | $0.20 | — |
| 2023-02-21 | 33.70 | $0.20 | 5000 |
| 2023-02-17 | 30.28 | $0.18 | — |
| 2023-02-16 | 30.27 | $0.18 | — |
| 2023-02-15 | 30.27 | $0.18 | — |
| 2023-02-14 | 30.27 | $0.18 | — |
| 2023-02-13 | 30.26 | $0.18 | — |
| 2023-02-10 | 30.26 | $0.18 | — |
| 2023-02-09 | 30.26 | $0.18 | — |
| 2023-02-08 | 30.25 | $0.18 | — |
| 2023-02-07 | 30.25 | $0.18 | — |
| 2023-02-06 | 30.24 | $0.18 | — |
| 2023-02-03 | 30.24 | $0.18 | — |
| 2023-02-02 | 30.23 | $0.18 | — |
| 2023-02-01 | 30.23 | $0.18 | — |
| 2023-01-31 | 30.22 | $0.18 | — |
| 2023-01-30 | 30.22 | $0.18 | — |
| 2023-01-27 | 30.21 | $0.18 | — |
| 2023-01-26 | 30.20 | $0.18 | — |
| 2023-01-25 | 30.20 | $0.18 | — |
| 2023-01-24 | 30.19 | $0.18 | — |
| 2023-01-23 | 30.18 | $0.18 | — |
| 2023-01-20 | 30.18 | $0.18 | — |
| 2023-01-19 | 30.17 | $0.18 | — |
| 2023-01-18 | 30.16 | $0.18 | — |
| 2023-01-17 | 30.15 | $0.18 | — |
| 2023-01-13 | 30.14 | $0.18 | — |
| 2023-01-12 | 30.13 | $0.18 | — |
| 2023-01-11 | 30.12 | $0.18 | — |
| 2023-01-10 | 30.11 | $0.18 | — |
| 2023-01-09 | 30.09 | $0.18 | — |
| 2023-01-06 | 30.08 | $0.18 | — |
| 2023-01-05 | 30.07 | $0.18 | — |
| 2023-01-04 | 30.05 | $0.18 | — |
| 2023-01-03 | 30.04 | $0.18 | — |
| 2022-12-30 | 30.02 | $0.18 | — |
| 2022-12-29 | 30.01 | $0.18 | — |
| 2022-12-28 | 29.99 | $0.18 | — |
| 2022-12-27 | 29.97 | $0.18 | — |
| 2022-12-23 | 29.95 | $0.18 | — |
| 2022-12-22 | 29.93 | $0.18 | — |
| 2022-12-21 | 29.91 | $0.18 | — |
| 2022-12-20 | 29.89 | $0.18 | — |
| 2022-12-19 | 29.86 | $0.18 | — |
| 2022-12-16 | 29.84 | $0.18 | — |
| 2022-12-15 | 29.81 | $0.18 | — |
| 2022-12-14 | 29.79 | $0.18 | — |
| 2022-12-13 | 29.76 | $0.18 | — |
| 2022-12-12 | 29.73 | $0.18 | — |
| 2022-12-09 | 29.69 | $0.18 | — |
| 2022-12-08 | 29.66 | $0.18 | — |
| 2022-12-07 | 29.63 | $0.18 | — |
| 2022-12-06 | 29.59 | $0.18 | — |
| 2022-12-05 | 29.55 | $0.18 | — |
| 2022-12-02 | 29.51 | $0.18 | — |
| 2022-12-01 | 29.46 | $0.18 | — |
| 2022-11-30 | 29.42 | $0.18 | — |
| 2022-11-29 | 29.37 | $0.18 | — |
| 2022-11-28 | 29.32 | $0.18 | — |
| 2022-11-25 | 29.27 | $0.18 | — |
| 2022-11-23 | 29.21 | $0.18 | — |
| 2022-11-22 | 29.15 | $0.18 | — |
| 2022-11-21 | 29.09 | $0.18 | — |
| 2022-11-18 | 29.02 | $0.18 | — |
| 2022-11-17 | 28.95 | $0.18 | — |
| 2022-11-16 | 28.88 | $0.18 | — |
| 2022-11-15 | 28.80 | $0.18 | — |
| 2022-11-14 | 28.72 | $0.18 | — |
| 2022-11-11 | 28.64 | $0.18 | — |
| 2022-11-10 | 28.55 | $0.18 | — |
| 2022-11-09 | 28.45 | $0.18 | — |
| 2022-11-08 | 28.36 | $0.18 | — |
| 2022-11-07 | 28.25 | $0.18 | — |
| 2022-11-04 | 28.14 | $0.18 | — |
| 2022-11-03 | 28.03 | $0.18 | — |
| 2022-11-02 | 27.90 | $0.18 | — |
| 2022-11-01 | 27.78 | $0.18 | — |
| 2022-10-31 | 27.64 | $0.18 | 650 |
| 2022-10-28 | 27.50 | $0.17 | — |
| 2022-10-27 | 27.88 | $0.17 | — |
| 2022-10-26 | 28.28 | $0.17 | — |
| 2022-10-25 | 28.70 | $0.17 | — |
| 2022-10-24 | 29.14 | $0.17 | — |
| 2022-10-21 | 29.61 | $0.17 | — |
| 2022-10-20 | 30.10 | $0.17 | — |
| 2022-10-19 | 30.62 | $0.17 | — |
| 2022-10-18 | 31.16 | $0.17 | — |
| 2022-10-17 | 31.73 | $0.17 | — |
| 2022-10-14 | 32.33 | $0.17 | — |
| 2022-10-13 | 32.97 | $0.17 | — |
| 2022-10-12 | 33.63 | $0.17 | — |
| 2022-10-11 | 34.34 | $0.17 | — |
| 2022-10-10 | 35.08 | $0.17 | — |
| 2022-10-07 | 35.86 | $0.17 | — |
| 2022-10-06 | 36.67 | $0.17 | — |
| 2022-10-05 | 37.54 | $0.17 | — |
| 2022-10-04 | 38.44 | $0.17 | — |
| 2022-10-03 | 39.40 | $0.17 | — |
| 2022-09-30 | 40.41 | $0.17 | — |
| 2022-09-29 | 41.47 | $0.17 | — |
| 2022-09-28 | 42.58 | $0.17 | — |
| 2022-09-27 | 43.75 | $0.17 | — |
| 2022-09-26 | 44.99 | $0.17 | — |
| 2022-09-23 | 46.29 | $0.17 | — |
| 2022-09-22 | 47.66 | $0.17 | — |
| 2022-09-21 | 49.10 | $0.17 | — |
| 2022-09-20 | 50.61 | $0.17 | — |
| 2022-09-19 | 52.21 | $0.17 | — |
| 2022-09-16 | 53.89 | $0.17 | — |
| 2022-09-15 | 55.66 | $0.17 | — |
| 2022-09-14 | 57.52 | $0.17 | — |
| 2022-09-13 | 59.48 | $0.17 | — |
| 2022-09-12 | 61.54 | $0.17 | — |
| 2022-09-09 | 63.71 | $0.17 | — |
| 2022-09-08 | 66.00 | $0.17 | — |
| 2022-09-07 | 68.40 | $0.17 | — |
| 2022-09-06 | 70.94 | $0.17 | 10000 |
| 2022-09-02 | 73.60 | $0.20 | 445 |
| 2022-09-01 | 75.98 | $0.17 | — |
| 2022-08-31 | 75.00 | $0.17 | — |
| 2022-08-30 | 73.96 | $0.17 | — |
| 2022-08-29 | 72.87 | $0.17 | — |
| 2022-08-26 | 71.73 | $0.17 | — |
| 2022-08-25 | 70.52 | $0.17 | — |
| 2022-08-24 | 69.25 | $0.17 | — |
| 2022-08-23 | 67.91 | $0.17 | 15000 |
| 2022-08-22 | 66.50 | $0.19 | — |
| 2022-08-19 | 66.33 | $0.19 | — |
| 2022-08-18 | 66.16 | $0.19 | — |
| 2022-08-17 | 65.98 | $0.19 | — |
| 2022-08-16 | 65.78 | $0.19 | — |
| 2022-08-15 | 65.58 | $0.19 | — |
| 2022-08-12 | 65.37 | $0.19 | — |
| 2022-08-11 | 65.14 | $0.19 | — |
| 2022-08-10 | 64.91 | $0.19 | — |
| 2022-08-09 | 64.66 | $0.19 | 10000 |
| 2022-08-08 | 64.39 | $0.19 | — |
| 2022-08-05 | 64.21 | $0.19 | — |
| 2022-08-04 | 64.01 | $0.19 | — |
| 2022-08-03 | 63.81 | $0.19 | — |
| 2022-08-02 | 63.59 | $0.19 | — |
| 2022-08-01 | 63.37 | $0.19 | — |
| 2022-07-29 | 63.13 | $0.19 | — |
| 2022-07-28 | 62.88 | $0.19 | — |
| 2022-07-27 | 62.61 | $0.19 | — |
| 2022-07-26 | 62.33 | $0.19 | — |
| 2022-07-25 | 62.04 | $0.19 | — |
| 2022-07-22 | 61.73 | $0.19 | — |
| 2022-07-21 | 61.40 | $0.19 | — |
| 2022-07-20 | 61.06 | $0.19 | — |
| 2022-07-19 | 60.70 | $0.19 | — |
| 2022-07-18 | 60.32 | $0.19 | — |
| 2022-07-15 | 59.92 | $0.19 | — |
| 2022-07-14 | 59.50 | $0.19 | — |
| 2022-07-13 | 59.06 | $0.19 | — |
| 2022-07-12 | 58.60 | $0.19 | — |
| 2022-07-11 | 58.11 | $0.19 | — |
| 2022-07-08 | 57.59 | $0.19 | — |
| 2022-07-07 | 57.05 | $0.19 | — |
| 2022-07-06 | 56.47 | $0.19 | — |
| 2022-07-05 | 55.87 | $0.19 | — |
| 2022-07-01 | 55.24 | $0.19 | — |
| 2022-06-30 | 54.57 | $0.19 | — |
| 2022-06-29 | 53.87 | $0.19 | — |
| 2022-06-28 | 53.13 | $0.19 | — |
| 2022-06-27 | 52.35 | $0.19 | 10000 |
| 2022-06-24 | 51.53 | $0.19 | — |
| 2022-06-23 | 50.28 | $0.19 | — |
| 2022-06-22 | 48.96 | $0.19 | — |
| 2022-06-21 | 47.57 | $0.19 | 10000 |
| 2022-06-17 | 46.10 | $0.20 | — |
| 2022-06-16 | 45.23 | $0.20 | — |
| 2022-06-15 | 44.32 | $0.20 | — |
| 2022-06-14 | 43.36 | $0.20 | — |
| 2022-06-13 | 42.35 | $0.20 | — |
| 2022-06-10 | 41.28 | $0.20 | — |
| 2022-06-09 | 40.16 | $0.20 | — |
| 2022-06-08 | 38.98 | $0.20 | — |
| 2022-06-07 | 37.74 | $0.20 | — |
| 2022-06-06 | 36.43 | $0.20 | 3000 |
| 2022-06-03 | 35.05 | $0.23 | — |
| 2022-06-02 | 35.58 | $0.23 | — |
| 2022-06-01 | 36.14 | $0.23 | — |
| 2022-05-31 | 36.73 | $0.23 | — |
| 2022-05-27 | 37.34 | $0.23 | — |
| 2022-05-26 | 37.99 | $0.23 | — |
| 2022-05-25 | 38.67 | $0.23 | — |
| 2022-05-24 | 39.39 | $0.23 | — |
| 2022-05-23 | 40.15 | $0.23 | — |
| 2022-05-20 | 40.95 | $0.23 | — |
| 2022-05-19 | 41.79 | $0.23 | — |
| 2022-05-18 | 42.67 | $0.23 | — |
| 2022-05-17 | 43.60 | $0.23 | — |
| 2022-05-16 | 44.58 | $0.23 | — |
| 2022-05-13 | 45.61 | $0.23 | — |
| 2022-05-12 | 46.69 | $0.23 | — |
| 2022-05-11 | 47.83 | $0.23 | — |
| 2022-05-10 | 49.04 | $0.23 | — |
| 2022-05-09 | 50.30 | $0.23 | — |
| 2022-05-06 | 51.63 | $0.23 | — |
| 2022-05-05 | 53.03 | $0.23 | — |
| 2022-05-04 | 54.51 | $0.23 | 3100 |
| 2022-05-03 | 56.06 | $0.24 | — |
| 2022-05-02 | 55.34 | $0.24 | — |
| 2022-04-29 | 54.58 | $0.24 | — |
| 2022-04-28 | 53.78 | $0.24 | — |
| 2022-04-27 | 52.94 | $0.24 | — |
| 2022-04-26 | 52.05 | $0.24 | 25000 |
| 2022-04-25 | 51.12 | $0.21 | — |
| 2022-04-22 | 51.31 | $0.21 | — |
| 2022-04-21 | 51.51 | $0.21 | — |
| 2022-04-20 | 51.71 | $0.21 | — |
| 2022-04-19 | 51.93 | $0.21 | — |
| 2022-04-18 | 52.17 | $0.21 | — |
| 2022-04-14 | 52.41 | $0.21 | — |
| 2022-04-13 | 52.67 | $0.21 | — |
| 2022-04-12 | 52.94 | $0.21 | — |
| 2022-04-11 | 53.22 | $0.21 | — |
| 2022-04-08 | 53.52 | $0.21 | — |
| 2022-04-07 | 53.83 | $0.21 | 10000 |
| 2022-04-06 | 54.17 | $0.21 | — |
| 2022-04-05 | 55.02 | $0.21 | — |
| 2022-04-04 | 55.92 | $0.21 | — |
| 2022-04-01 | 56.86 | $0.21 | — |
| 2022-03-31 | 57.86 | $0.21 | — |
| 2022-03-30 | 58.91 | $0.21 | — |
| 2022-03-29 | 60.01 | $0.21 | — |
| 2022-03-28 | 61.17 | $0.21 | — |
| 2022-03-25 | 62.40 | $0.21 | — |
| 2022-03-24 | 63.68 | $0.21 | — |
| 2022-03-23 | 65.04 | $0.21 | — |
| 2022-03-22 | 66.46 | $0.21 | 500 |
| 2022-03-21 | 67.97 | $0.21 | — |
| 2022-03-18 | 67.76 | $0.21 | — |
| 2022-03-17 | 67.54 | $0.21 | — |
| 2022-03-16 | 67.31 | $0.21 | — |
| 2022-03-15 | 67.06 | $0.21 | — |
| 2022-03-14 | 66.81 | $0.21 | 7600 |
| 2022-03-11 | 66.54 | $0.21 | — |
| 2022-03-10 | 66.58 | $0.21 | — |
| 2022-03-09 | 66.63 | $0.21 | — |
| 2022-03-08 | 66.68 | $0.21 | — |
| 2022-03-07 | 66.73 | $0.21 | — |
| 2022-03-04 | 66.78 | $0.21 | — |
| 2022-03-03 | 66.84 | $0.21 | — |
| 2022-03-02 | 66.89 | $0.21 | 36100 |
| 2022-03-01 | 66.96 | $0.24 | — |
| 2022-02-28 | 66.70 | $0.24 | — |
| 2022-02-25 | 66.42 | $0.24 | — |
| 2022-02-24 | 66.14 | $0.24 | — |
| 2022-02-23 | 65.83 | $0.24 | — |
| 2022-02-22 | 65.52 | $0.24 | — |
| 2022-02-18 | 65.18 | $0.24 | — |
| 2022-02-17 | 64.83 | $0.24 | — |
| 2022-02-16 | 64.46 | $0.24 | — |
| 2022-02-15 | 64.07 | $0.24 | — |
| 2022-02-14 | 63.65 | $0.24 | — |
| 2022-02-11 | 63.22 | $0.24 | — |
| 2022-02-10 | 62.76 | $0.24 | — |
| 2022-02-09 | 62.28 | $0.24 | — |
| 2022-02-08 | 61.78 | $0.24 | — |
| 2022-02-07 | 61.25 | $0.24 | — |
| 2022-02-04 | 60.69 | $0.24 | — |
| 2022-02-03 | 60.10 | $0.24 | — |
| 2022-02-02 | 59.48 | $0.24 | — |
| 2022-02-01 | 58.82 | $0.24 | — |
| 2022-01-31 | 58.14 | $0.24 | — |
| 2022-01-28 | 57.41 | $0.24 | — |
| 2022-01-27 | 56.65 | $0.24 | — |
| 2022-01-26 | 55.85 | $0.24 | — |
| 2022-01-25 | 55.01 | $0.24 | — |
| 2022-01-24 | 54.12 | $0.24 | — |
| 2022-01-21 | 53.18 | $0.24 | — |
| 2022-01-20 | 52.20 | $0.24 | — |
| 2022-01-19 | 51.16 | $0.24 | — |
| 2022-01-18 | 50.07 | $0.24 | — |
| 2022-01-14 | 48.92 | $0.24 | — |
| 2022-01-13 | 47.72 | $0.24 | — |
| 2022-01-12 | 46.44 | $0.24 | — |
| 2022-01-11 | 45.10 | $0.24 | — |
| 2022-01-10 | 43.69 | $0.24 | — |
| 2022-01-07 | 42.21 | $0.24 | — |
| 2022-01-06 | 40.65 | $0.24 | — |
| 2022-01-05 | 39.01 | $0.24 | — |
| 2022-01-04 | 37.27 | $0.24 | 600 |
| 2022-01-03 | 35.45 | $0.22 | 10000 |
| 2021-12-31 | 33.94 | $0.21 | — |
| 2021-12-30 | 33.59 | $0.21 | — |
| 2021-12-29 | 33.22 | $0.21 | — |
| 2021-12-28 | 32.83 | $0.21 | — |
| 2021-12-27 | 32.42 | $0.21 | 7000 |
| 2021-12-23 | 31.99 | $0.21 | — |
| 2021-12-22 | 32.12 | $0.21 | 9134 |
| 2021-12-21 | 32.26 | $0.21 | — |
| 2021-12-20 | 31.36 | $0.21 | — |
| 2021-12-17 | 30.41 | $0.21 | — |
| 2021-12-16 | 29.41 | $0.21 | 2000 |
| 2021-12-15 | 28.36 | $0.21 | — |
| 2021-12-14 | 28.21 | $0.21 | — |
| 2021-12-13 | 28.05 | $0.21 | — |
| 2021-12-10 | 27.88 | $0.21 | — |
| 2021-12-09 | 27.71 | $0.21 | — |
| 2021-12-08 | 27.52 | $0.21 | — |
| 2021-12-07 | 27.33 | $0.21 | — |
| 2021-12-06 | 27.12 | $0.21 | — |
| 2021-12-03 | 26.90 | $0.21 | — |
| 2021-12-02 | 26.68 | $0.21 | — |
| 2021-12-01 | 26.44 | $0.21 | — |
| 2021-11-30 | 26.18 | $0.21 | — |
| 2021-11-29 | 25.92 | $0.21 | — |
| 2021-11-26 | 25.64 | $0.21 | — |
| 2021-11-24 | 25.34 | $0.21 | — |
| 2021-11-23 | 25.03 | $0.21 | — |
| 2021-11-22 | 24.70 | $0.21 | 910 |
| 2021-11-19 | 24.36 | $0.19 | — |
| 2021-11-18 | 25.47 | $0.19 | — |
| 2021-11-17 | 26.64 | $0.19 | — |
| 2021-11-16 | 27.87 | $0.19 | — |
| 2021-11-15 | 29.17 | $0.19 | — |
| 2021-11-12 | 30.53 | $0.19 | 2445 |
| 2021-11-11 | 31.97 | $0.21 | — |
| 2021-11-10 | 30.02 | $0.21 | — |
| 2021-11-09 | 27.98 | $0.21 | — |
| 2021-11-08 | 25.83 | $0.21 | 882 |
| 2021-11-05 | 23.56 | $0.20 | 1350 |
| 2021-11-04 | 21.93 | $0.19 | — |
| 2021-11-03 | 21.88 | $0.19 | — |
| 2021-11-02 | 21.83 | $0.19 | — |
| 2021-11-01 | 21.78 | $0.19 | — |
| 2021-10-29 | 21.72 | $0.19 | — |
| 2021-10-28 | 21.66 | $0.19 | — |
| 2021-10-27 | 21.60 | $0.19 | — |
| 2021-10-26 | 21.53 | $0.19 | — |
| 2021-10-25 | 21.46 | $0.19 | 400 |
| 2021-10-22 | 21.39 | $0.18 | — |
| 2021-10-21 | 21.94 | $0.18 | — |
| 2021-10-20 | 22.52 | $0.18 | — |
| 2021-10-19 | 23.13 | $0.18 | — |
| 2021-10-18 | 23.77 | $0.18 | — |
| 2021-10-15 | 24.45 | $0.18 | — |
| 2021-10-14 | 25.16 | $0.18 | — |
| 2021-10-13 | 25.91 | $0.18 | — |
| 2021-10-12 | 26.70 | $0.18 | — |
| 2021-10-11 | 27.53 | $0.18 | — |
| 2021-10-08 | 28.40 | $0.18 | — |
| 2021-10-07 | 29.32 | $0.18 | — |
| 2021-10-06 | 30.29 | $0.18 | — |
| 2021-10-05 | 31.31 | $0.18 | — |
| 2021-10-04 | 32.38 | $0.18 | — |
| 2021-10-01 | 33.51 | $0.18 | — |
| 2021-09-30 | 34.70 | $0.18 | — |
| 2021-09-29 | 35.95 | $0.18 | — |
| 2021-09-28 | 37.27 | $0.18 | — |
| 2021-09-27 | 38.65 | $0.18 | — |
| 2021-09-24 | 40.11 | $0.18 | — |
| 2021-09-23 | 41.65 | $0.18 | — |
| 2021-09-22 | 43.26 | $0.18 | — |
| 2021-09-21 | 44.97 | $0.18 | 1000 |
| 2021-09-20 | 46.76 | $0.20 | — |
| 2021-09-17 | 47.55 | $0.20 | 1000 |
| 2021-09-16 | 48.39 | $0.19 | — |
| 2021-09-15 | 49.47 | $0.19 | — |
| 2021-09-14 | 50.61 | $0.19 | 6000 |
| 2021-09-13 | 51.81 | $0.20 | — |
| 2021-09-10 | 52.18 | $0.20 | — |
| 2021-09-09 | 52.57 | $0.20 | — |
| 2021-09-08 | 52.98 | $0.20 | — |
| 2021-09-07 | 53.42 | $0.20 | 150 |
| 2021-09-03 | 53.88 | $0.19 | 650 |
| 2021-09-02 | 54.69 | $0.19 | 500 |
| 2021-09-01 | 55.56 | $0.20 | 500 |
| 2021-08-31 | 55.74 | $0.19 | — |
| 2021-08-30 | 56.21 | $0.19 | — |
| 2021-08-27 | 56.70 | $0.19 | 1000 |
| 2021-08-26 | 57.22 | $0.20 | 1000 |
| 2021-08-25 | 56.63 | $0.19 | — |
| 2021-08-24 | 56.43 | $0.19 | — |
| 2021-08-23 | 56.21 | $0.19 | — |
| 2021-08-20 | 55.99 | $0.19 | — |
| 2021-08-19 | 55.75 | $0.19 | — |
| 2021-08-18 | 55.50 | $0.19 | — |
| 2021-08-17 | 55.24 | $0.19 | — |
| 2021-08-16 | 54.96 | $0.19 | 2020 |
| 2021-08-13 | 54.67 | $0.20 | — |
| 2021-08-12 | 53.24 | $0.20 | — |
| 2021-08-11 | 51.73 | $0.20 | — |
| 2021-08-10 | 50.15 | $0.20 | — |
| 2021-08-09 | 48.48 | $0.20 | — |
| 2021-08-06 | 46.72 | $0.20 | — |
| 2021-08-05 | 44.87 | $0.20 | 500 |
| 2021-08-04 | 42.93 | $0.21 | 1500 |
| 2021-08-03 | 40.88 | $0.20 | — |
| 2021-08-02 | 38.79 | $0.20 | — |
| 2021-07-30 | 36.59 | $0.20 | — |
| 2021-07-29 | 34.27 | $0.20 | 1000 |
| 2021-07-28 | 31.84 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected