Is First Eagle U.S. Value Fund (FEVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Eagle U.S. Value Fund (FEVIX) research center and poll results.
NASDAQ : FEVIX
First Eagle U.S. Value Fund — Technical Indicators
$24.32 USD
-$0.31 (-1.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.92
- Year Low
- $22.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.52
2026-07-23
Close Price
$24.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.85
Average
21.44
Maximum
25.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.52 | $24.32 | — |
| 2026-07-22 | 24.50 | $24.63 | — |
| 2026-07-21 | 24.47 | $24.63 | — |
| 2026-07-20 | 24.44 | $24.61 | — |
| 2026-07-17 | 24.42 | $24.69 | — |
| 2026-07-16 | 24.40 | $24.82 | — |
| 2026-07-15 | 24.39 | $24.71 | — |
| 2026-07-14 | 24.39 | $24.54 | — |
| 2026-07-13 | 24.40 | $24.67 | — |
| 2026-07-10 | 24.39 | $24.67 | — |
| 2026-07-09 | 24.38 | $24.57 | — |
| 2026-07-08 | 24.39 | $24.49 | — |
| 2026-07-07 | 24.40 | $24.83 | — |
| 2026-07-06 | 24.39 | $24.72 | — |
| 2026-07-02 | 24.41 | $24.69 | — |
| 2026-07-01 | 24.42 | $24.38 | — |
| 2026-06-30 | 24.45 | $24.11 | — |
| 2026-06-29 | 24.50 | $24.17 | — |
| 2026-06-26 | 24.54 | $24.15 | — |
| 2026-06-25 | 24.58 | $23.97 | — |
| 2026-06-24 | 24.62 | $23.90 | — |
| 2026-06-23 | 24.67 | $24.03 | — |
| 2026-06-22 | 24.72 | $24.02 | — |
| 2026-06-18 | 24.76 | $24.18 | — |
| 2026-06-17 | 24.80 | $24.29 | — |
| 2026-06-16 | 24.82 | $24.76 | — |
| 2026-06-15 | 24.83 | $24.73 | — |
| 2026-06-12 | 24.83 | $24.66 | — |
| 2026-06-11 | 24.85 | $24.49 | — |
| 2026-06-10 | 24.86 | $24.41 | — |
| 2026-06-09 | 24.89 | $24.74 | — |
| 2026-06-08 | 24.89 | $24.69 | — |
| 2026-06-05 | 24.91 | $24.77 | — |
| 2026-06-04 | 24.92 | $25.13 | — |
| 2026-06-03 | 24.91 | $24.82 | — |
| 2026-06-02 | 24.90 | $24.99 | — |
| 2026-06-01 | 24.88 | $25.05 | — |
| 2026-05-29 | 24.87 | $24.97 | — |
| 2026-05-28 | 24.87 | $24.94 | — |
| 2026-05-27 | 24.86 | $24.83 | — |
| 2026-05-26 | 24.85 | $24.91 | — |
| 2026-05-22 | 24.86 | $24.93 | — |
| 2026-05-21 | 24.86 | $24.88 | — |
| 2026-05-20 | 24.87 | $24.93 | — |
| 2026-05-19 | 24.89 | $24.82 | — |
| 2026-05-18 | 24.90 | $24.96 | — |
| 2026-05-15 | 24.91 | $24.72 | — |
| 2026-05-14 | 24.94 | $24.93 | — |
| 2026-05-13 | 24.94 | $24.85 | — |
| 2026-05-12 | 24.94 | $24.90 | — |
| 2026-05-11 | 24.94 | $24.87 | — |
| 2026-05-08 | 24.93 | $24.93 | — |
| 2026-05-07 | 24.91 | $24.95 | — |
| 2026-05-06 | 24.89 | $24.96 | — |
| 2026-05-05 | 24.88 | $24.69 | — |
| 2026-05-04 | 24.85 | $24.65 | — |
| 2026-05-01 | 24.83 | $24.85 | — |
| 2026-04-30 | 24.80 | $24.89 | — |
| 2026-04-29 | 24.76 | $24.68 | — |
| 2026-04-28 | 24.73 | $24.79 | — |
| 2026-04-27 | 24.67 | $24.97 | — |
| 2026-04-24 | 24.61 | $24.95 | — |
| 2026-04-23 | 24.55 | $25.17 | — |
| 2026-04-22 | 24.49 | $25.19 | — |
| 2026-04-21 | 24.43 | $25.05 | — |
| 2026-04-20 | 24.37 | $25.25 | — |
| 2026-04-17 | 24.30 | $25.27 | — |
| 2026-04-16 | 24.25 | $25.02 | — |
| 2026-04-15 | 24.21 | $24.83 | — |
| 2026-04-14 | 24.20 | $24.84 | — |
| 2026-04-13 | 24.19 | $24.70 | — |
| 2026-04-10 | 24.18 | $24.46 | — |
| 2026-04-09 | 24.19 | $24.63 | — |
| 2026-04-08 | 24.21 | $24.63 | — |
| 2026-04-07 | 24.23 | $24.26 | — |
| 2026-04-06 | 24.27 | $24.19 | — |
| 2026-04-02 | 24.32 | $24.13 | — |
| 2026-04-01 | 24.38 | $24.14 | — |
| 2026-03-31 | 24.44 | $24.10 | — |
| 2026-03-30 | 24.51 | $23.68 | — |
| 2026-03-27 | 24.62 | $23.66 | — |
| 2026-03-26 | 24.73 | $23.78 | — |
| 2026-03-25 | 24.83 | $24.07 | — |
| 2026-03-24 | 24.91 | $23.91 | — |
| 2026-03-23 | 25.00 | $23.94 | — |
| 2026-03-20 | 25.10 | $23.82 | — |
| 2026-03-19 | 25.20 | $24.11 | — |
| 2026-03-18 | 25.28 | $24.27 | — |
| 2026-03-17 | 25.36 | $24.71 | — |
| 2026-03-16 | 25.40 | $24.64 | — |
| 2026-03-13 | 25.46 | $24.54 | — |
| 2026-03-12 | 25.51 | $24.66 | — |
| 2026-03-11 | 25.57 | $24.99 | — |
| 2026-03-10 | 25.61 | $25.00 | — |
| 2026-03-09 | 25.65 | $25.11 | — |
| 2026-03-06 | 25.67 | $25.13 | — |
| 2026-03-05 | 25.67 | $25.25 | — |
| 2026-03-04 | 25.69 | $25.52 | — |
| 2026-03-03 | 25.68 | $25.46 | — |
| 2026-03-02 | 25.66 | $25.81 | — |
| 2026-02-27 | 25.63 | $25.83 | — |
| 2026-02-26 | 25.62 | $25.81 | — |
| 2026-02-25 | 25.60 | $25.78 | — |
| 2026-02-24 | 25.58 | $25.71 | — |
| 2026-02-23 | 25.56 | $25.79 | — |
| 2026-02-20 | 25.53 | $25.89 | — |
| 2026-02-19 | 25.49 | $25.76 | — |
| 2026-02-18 | 25.45 | $25.80 | — |
| 2026-02-17 | 25.39 | $25.54 | — |
| 2026-02-13 | 25.35 | $25.82 | — |
| 2026-02-12 | 25.30 | $25.55 | — |
| 2026-02-11 | 25.26 | $25.92 | — |
| 2026-02-10 | 25.20 | $25.76 | — |
| 2026-02-09 | 25.14 | $25.71 | — |
| 2026-02-06 | 25.08 | $25.55 | — |
| 2026-02-05 | 25.03 | $25.19 | — |
| 2026-02-04 | 24.98 | $25.53 | — |
| 2026-02-03 | 24.92 | $25.34 | — |
| 2026-02-02 | 24.87 | $25.08 | — |
| 2026-01-30 | 24.81 | $25.16 | — |
| 2026-01-29 | 24.74 | $25.64 | — |
| 2026-01-28 | 24.66 | $25.53 | — |
| 2026-01-27 | 24.58 | $25.35 | — |
| 2026-01-26 | 24.52 | $25.34 | — |
| 2026-01-23 | 24.46 | $25.14 | — |
| 2026-01-22 | 24.41 | $25.13 | — |
| 2026-01-21 | 24.36 | $24.88 | — |
| 2026-01-20 | 24.31 | $24.59 | — |
| 2026-01-16 | 24.26 | $24.71 | — |
| 2026-01-15 | 24.21 | $24.83 | — |
| 2026-01-14 | 24.16 | $24.80 | — |
| 2026-01-13 | 24.11 | $24.64 | — |
| 2026-01-12 | 24.07 | $24.67 | — |
| 2026-01-09 | 24.03 | $24.56 | — |
| 2026-01-08 | 24.00 | $24.43 | — |
| 2026-01-07 | 23.95 | $24.21 | — |
| 2026-01-06 | 23.92 | $24.44 | — |
| 2026-01-05 | 23.89 | $24.24 | — |
| 2026-01-02 | 23.86 | $23.91 | — |
| 2025-12-31 | 23.95 | $23.81 | — |
| 2025-12-30 | 24.04 | $23.99 | — |
| 2025-12-29 | 24.13 | $23.96 | — |
| 2025-12-26 | 24.22 | $24.19 | — |
| 2025-12-24 | 24.30 | $24.14 | — |
| 2025-12-23 | 24.37 | $24.09 | — |
| 2025-12-22 | 24.43 | $24.05 | — |
| 2025-12-19 | 24.48 | $23.85 | — |
| 2025-12-18 | 24.53 | $23.74 | — |
| 2025-12-17 | 24.59 | $23.72 | — |
| 2025-12-16 | 24.65 | $23.71 | — |
| 2025-12-15 | 24.71 | $23.83 | — |
| 2025-12-12 | 24.77 | $23.83 | — |
| 2025-12-11 | 24.84 | $23.94 | — |
| 2025-12-10 | 24.91 | $23.83 | — |
| 2025-12-09 | 24.99 | $23.59 | — |
| 2025-12-08 | 25.06 | $23.55 | — |
| 2025-12-05 | 25.13 | $23.75 | — |
| 2025-12-04 | 25.18 | $23.65 | — |
| 2025-12-03 | 25.25 | $25.79 | — |
| 2025-12-02 | 25.19 | $25.69 | — |
| 2025-12-01 | 25.15 | $25.74 | — |
| 2025-11-28 | 25.11 | $25.81 | — |
| 2025-11-26 | 25.06 | $25.70 | — |
| 2025-11-25 | 25.03 | $25.62 | — |
| 2025-11-24 | 25.00 | $25.29 | — |
| 2025-11-21 | 25.00 | $25.03 | — |
| 2025-11-20 | 25.01 | $24.69 | — |
| 2025-11-19 | 25.04 | $24.94 | — |
| 2025-11-18 | 25.04 | $24.98 | — |
| 2025-11-17 | 25.05 | $24.90 | — |
| 2025-11-14 | 25.08 | $25.11 | — |
| 2025-11-13 | 25.08 | $25.19 | — |
| 2025-11-12 | 25.08 | $25.40 | — |
| 2025-11-11 | 25.07 | $25.29 | — |
| 2025-11-10 | 25.05 | $25.12 | — |
| 2025-11-07 | 25.04 | $24.93 | — |
| 2025-11-06 | 25.03 | $24.79 | — |
| 2025-11-05 | 25.03 | $24.93 | — |
| 2025-11-04 | 25.04 | $24.72 | — |
| 2025-11-03 | 25.06 | $24.82 | — |
| 2025-10-31 | 25.08 | $24.89 | — |
| 2025-10-30 | 25.09 | $24.94 | — |
| 2025-10-29 | 25.09 | $24.98 | — |
| 2025-10-28 | 25.08 | $25.12 | — |
| 2025-10-27 | 25.07 | $25.24 | — |
| 2025-10-24 | 25.05 | $25.22 | — |
| 2025-10-23 | 25.04 | $25.20 | — |
| 2025-10-22 | 25.01 | $25.12 | — |
| 2025-10-21 | 25.00 | $25.12 | — |
| 2025-10-20 | 25.00 | $25.43 | — |
| 2025-10-17 | 24.97 | $25.12 | — |
| 2025-10-16 | 24.96 | $25.20 | — |
| 2025-10-15 | 24.94 | $25.17 | — |
| 2025-10-14 | 24.92 | $25.02 | — |
| 2025-10-13 | 24.90 | $24.89 | — |
| 2025-10-10 | 24.89 | $24.59 | — |
| 2025-10-09 | 24.89 | $24.91 | — |
| 2025-10-08 | 24.89 | $25.15 | — |
| 2025-10-07 | 24.86 | $25.09 | — |
| 2025-10-06 | 24.83 | $25.19 | — |
| 2025-10-03 | 24.79 | $25.05 | — |
| 2025-10-02 | 24.75 | $24.94 | — |
| 2025-10-01 | 24.72 | $24.90 | — |
| 2025-09-30 | 24.68 | $24.90 | — |
| 2025-09-29 | 24.64 | $24.87 | — |
| 2025-09-26 | 24.60 | $24.86 | — |
| 2025-09-25 | 24.56 | $24.75 | — |
| 2025-09-24 | 24.52 | $24.93 | — |
| 2025-09-23 | 24.47 | $24.96 | — |
| 2025-09-22 | 24.42 | $24.96 | — |
| 2025-09-19 | 24.38 | $24.83 | — |
| 2025-09-18 | 24.32 | $24.78 | — |
| 2025-09-17 | 24.27 | $24.74 | — |
| 2025-09-16 | 24.21 | $24.73 | — |
| 2025-09-15 | 24.16 | $24.70 | — |
| 2025-09-12 | 24.11 | $24.64 | — |
| 2025-09-11 | 24.06 | $24.80 | — |
| 2025-09-10 | 24.00 | $24.66 | — |
| 2025-09-09 | 23.95 | $24.38 | — |
| 2025-09-08 | 23.89 | $24.38 | — |
| 2025-09-05 | 23.84 | $24.35 | — |
| 2025-09-04 | 23.79 | $24.19 | — |
| 2025-09-03 | 23.74 | $24.13 | — |
| 2025-09-02 | 23.69 | $24.07 | — |
| 2025-08-29 | 23.65 | $24.09 | — |
| 2025-08-28 | 23.59 | $24.09 | — |
| 2025-08-27 | 23.54 | $24.02 | — |
| 2025-08-26 | 23.49 | $23.95 | — |
| 2025-08-25 | 23.45 | $23.95 | — |
| 2025-08-22 | 23.41 | $24.06 | — |
| 2025-08-21 | 23.37 | $23.69 | — |
| 2025-08-20 | 23.35 | $23.71 | — |
| 2025-08-19 | 23.33 | $23.63 | — |
| 2025-08-18 | 23.31 | $23.64 | — |
| 2025-08-15 | 23.29 | $23.68 | — |
| 2025-08-14 | 23.26 | $23.63 | — |
| 2025-08-13 | 23.23 | $23.70 | — |
| 2025-08-12 | 23.21 | $23.56 | — |
| 2025-08-11 | 23.19 | $23.31 | — |
| 2025-08-08 | 23.19 | $23.42 | — |
| 2025-08-07 | 23.19 | $23.28 | — |
| 2025-08-06 | 23.20 | $23.21 | — |
| 2025-08-05 | 23.21 | $23.20 | — |
| 2025-08-04 | 23.22 | $23.18 | — |
| 2025-08-01 | 23.22 | $22.94 | — |
| 2025-07-31 | 23.25 | $23.09 | — |
| 2025-07-30 | 23.26 | $22.99 | — |
| 2025-07-29 | 23.28 | $23.17 | — |
| 2025-07-28 | 23.28 | $23.14 | — |
| 2025-07-25 | 23.27 | $23.23 | — |
| 2025-07-24 | 23.26 | $23.24 | — |
| 2025-07-23 | 23.24 | $23.33 | — |
| 2025-07-22 | 23.22 | $23.25 | — |
| 2025-07-21 | 23.20 | $23.15 | — |
| 2025-07-18 | 23.18 | $23.11 | — |
| 2025-07-17 | 23.17 | $23.19 | — |
| 2025-07-16 | 23.15 | $23.20 | — |
| 2025-07-15 | 23.14 | $23.17 | — |
| 2025-07-14 | 23.13 | $23.38 | — |
| 2025-07-11 | 23.11 | $23.39 | — |
| 2025-07-10 | 23.08 | $23.47 | — |
| 2025-07-09 | 23.05 | $23.39 | — |
| 2025-07-08 | 23.02 | $23.32 | — |
| 2025-07-07 | 22.99 | $23.28 | — |
| 2025-07-03 | 22.95 | $23.45 | — |
| 2025-07-02 | 22.91 | $23.40 | — |
| 2025-07-01 | 22.87 | $23.34 | — |
| 2025-06-30 | 22.83 | $23.14 | — |
| 2025-06-27 | 22.79 | $23.01 | — |
| 2025-06-26 | 22.76 | $22.97 | — |
| 2025-06-25 | 22.72 | $22.81 | — |
| 2025-06-24 | 22.71 | $22.93 | — |
| 2025-06-23 | 22.67 | $22.85 | — |
| 2025-06-20 | 22.64 | $22.78 | — |
| 2025-06-18 | 22.62 | $22.85 | — |
| 2025-06-17 | 22.61 | $22.87 | — |
| 2025-06-16 | 22.59 | $22.99 | — |
| 2025-06-13 | 22.57 | $22.96 | — |
| 2025-06-12 | 22.55 | $23.01 | — |
| 2025-06-11 | 22.50 | $22.80 | — |
| 2025-06-10 | 22.48 | $22.82 | — |
| 2025-06-09 | 22.45 | $22.75 | — |
| 2025-06-06 | 22.41 | $22.74 | — |
| 2025-06-05 | 22.36 | $22.58 | — |
| 2025-06-04 | 22.33 | $22.58 | — |
| 2025-06-03 | 22.29 | $22.58 | — |
| 2025-06-02 | 22.25 | $22.48 | — |
| 2025-05-30 | 22.22 | $22.37 | — |
| 2025-05-29 | 22.17 | $22.39 | — |
| 2025-05-28 | 22.14 | $22.35 | — |
| 2025-05-27 | 22.10 | $22.44 | — |
| 2025-05-23 | 22.06 | $22.20 | — |
| 2025-05-22 | 22.03 | $22.24 | — |
| 2025-05-21 | 22.00 | $22.38 | — |
| 2025-05-20 | 21.95 | $22.62 | — |
| 2025-05-19 | 21.88 | $22.59 | — |
| 2025-05-16 | 21.79 | $22.55 | — |
| 2025-05-15 | 21.73 | $22.43 | — |
| 2025-05-14 | 21.66 | $22.19 | — |
| 2025-05-13 | 21.61 | $22.30 | — |
| 2025-05-12 | 21.56 | $22.29 | — |
| 2025-05-09 | 21.50 | $21.87 | — |
| 2025-05-08 | 21.45 | $21.85 | — |
| 2025-05-07 | 21.43 | $21.83 | — |
| 2025-05-06 | 21.34 | $21.82 | — |
| 2025-05-05 | 21.27 | $21.81 | — |
| 2025-05-02 | 21.20 | $21.78 | — |
| 2025-05-01 | 21.19 | $21.52 | — |
| 2025-04-30 | 21.22 | $21.67 | — |
| 2025-04-29 | 21.24 | $21.65 | — |
| 2025-04-28 | 21.27 | $21.61 | — |
| 2025-04-25 | 21.28 | $21.58 | — |
| 2025-04-24 | 21.31 | $21.65 | — |
| 2025-04-23 | 21.34 | $21.34 | — |
| 2025-04-22 | 21.38 | $21.20 | — |
| 2025-04-21 | 21.43 | $20.92 | — |
| 2025-04-17 | 21.48 | $21.20 | — |
| 2025-04-16 | 21.52 | $21.13 | — |
| 2025-04-15 | 21.56 | $21.23 | — |
| 2025-04-14 | 21.59 | $21.30 | — |
| 2025-04-11 | 21.63 | $21.13 | — |
| 2025-04-10 | 21.65 | $20.87 | — |
| 2025-04-09 | 21.68 | $21.31 | — |
| 2025-04-08 | 21.69 | $20.10 | — |
| 2025-04-07 | 21.76 | $20.33 | — |
| 2025-04-04 | 21.84 | $20.49 | — |
| 2025-04-03 | 21.92 | $21.55 | — |
| 2025-04-02 | 21.93 | $22.18 | — |
| 2025-04-01 | 21.92 | $22.12 | — |
| 2025-03-31 | 21.90 | $22.09 | — |
| 2025-03-28 | 21.90 | $21.93 | — |
| 2025-03-27 | 21.91 | $22.17 | — |
| 2025-03-26 | 21.90 | $22.15 | — |
| 2025-03-25 | 21.90 | $22.18 | — |
| 2025-03-24 | 21.90 | $22.13 | — |
| 2025-03-21 | 21.91 | $21.91 | — |
| 2025-03-20 | 21.93 | $22.01 | — |
| 2025-03-19 | 21.95 | $22.02 | — |
| 2025-03-18 | 21.97 | $21.91 | — |
| 2025-03-17 | 22.00 | $21.94 | — |
| 2025-03-14 | 22.01 | $21.69 | — |
| 2025-03-13 | 22.04 | $21.40 | — |
| 2025-03-12 | 22.08 | $21.50 | — |
| 2025-03-11 | 22.12 | $21.57 | — |
| 2025-03-10 | 22.15 | $21.78 | — |
| 2025-03-07 | 22.17 | $22.07 | — |
| 2025-03-06 | 22.18 | $21.84 | — |
| 2025-03-05 | 22.20 | $21.98 | — |
| 2025-03-04 | 22.21 | $21.80 | — |
| 2025-03-03 | 22.23 | $22.00 | — |
| 2025-02-28 | 22.23 | $22.09 | — |
| 2025-02-27 | 22.24 | $21.99 | — |
| 2025-02-26 | 22.25 | $22.16 | — |
| 2025-02-25 | 22.25 | $22.27 | — |
| 2025-02-24 | 22.24 | $22.30 | — |
| 2025-02-21 | 22.24 | $22.24 | — |
| 2025-02-20 | 22.24 | $22.45 | — |
| 2025-02-19 | 22.22 | $22.45 | — |
| 2025-02-18 | 22.20 | $22.39 | — |
| 2025-02-14 | 22.17 | $22.26 | — |
| 2025-02-13 | 22.14 | $22.33 | — |
| 2025-02-12 | 22.10 | $22.13 | — |
| 2025-02-11 | 22.06 | $22.27 | — |
| 2025-02-10 | 22.01 | $22.27 | — |
| 2025-02-07 | 21.96 | $22.15 | — |
| 2025-02-06 | 21.93 | $22.22 | — |
| 2025-02-05 | 21.88 | $22.27 | — |
| 2025-02-04 | 21.84 | $22.20 | — |
| 2025-02-03 | 21.80 | $22.09 | — |
| 2025-01-31 | 21.76 | $22.14 | — |
| 2025-01-30 | 21.71 | $22.25 | — |
| 2025-01-29 | 21.66 | $22.10 | — |
| 2025-01-28 | 21.62 | $22.18 | — |
| 2025-01-27 | 21.58 | $22.19 | — |
| 2025-01-24 | 21.54 | $22.19 | — |
| 2025-01-23 | 21.50 | $22.21 | — |
| 2025-01-22 | 21.45 | $22.07 | — |
| 2025-01-21 | 21.40 | $22.06 | — |
| 2025-01-17 | 21.36 | $21.77 | — |
| 2025-01-16 | 21.35 | $21.64 | — |
| 2025-01-15 | 21.36 | $21.60 | — |
| 2025-01-14 | 21.37 | $21.38 | — |
| 2025-01-13 | 21.40 | $21.31 | — |
| 2025-01-10 | 21.44 | $21.18 | — |
| 2025-01-08 | 21.48 | $21.45 | — |
| 2025-01-07 | 21.51 | $21.40 | — |
| 2025-01-06 | 21.55 | $21.40 | — |
| 2025-01-03 | 21.58 | $21.35 | — |
| 2025-01-02 | 21.70 | $21.26 | — |
| 2024-12-31 | 21.81 | $21.22 | — |
| 2024-12-30 | 21.94 | $21.17 | — |
| 2024-12-27 | 22.06 | $21.32 | — |
| 2024-12-26 | 22.17 | $21.45 | — |
| 2024-12-24 | 22.28 | $21.44 | — |
| 2024-12-23 | 22.39 | $21.31 | — |
| 2024-12-20 | 22.50 | $21.27 | — |
| 2024-12-19 | 22.62 | $21.08 | — |
| 2024-12-18 | 22.73 | $21.14 | — |
| 2024-12-17 | 22.84 | $21.65 | — |
| 2024-12-16 | 22.92 | $21.79 | — |
| 2024-12-13 | 22.99 | $21.86 | — |
| 2024-12-12 | 23.07 | $22.01 | — |
| 2024-12-11 | 23.14 | $22.10 | — |
| 2024-12-10 | 23.21 | $22.01 | — |
| 2024-12-09 | 23.29 | $22.04 | — |
| 2024-12-06 | 23.37 | $22.07 | — |
| 2024-12-05 | 23.45 | $22.09 | — |
| 2024-12-04 | 23.52 | $23.64 | — |
| 2024-12-03 | 23.51 | $23.62 | — |
| 2024-12-02 | 23.49 | $23.64 | — |
| 2024-11-29 | 23.47 | $23.68 | — |
| 2024-11-27 | 23.44 | $23.57 | — |
| 2024-11-26 | 23.43 | $23.63 | — |
| 2024-11-25 | 23.42 | $23.59 | — |
| 2024-11-22 | 23.41 | $23.61 | — |
| 2024-11-21 | 23.40 | $23.50 | — |
| 2024-11-20 | 23.40 | $23.36 | — |
| 2024-11-19 | 23.41 | $23.30 | — |
| 2024-11-18 | 23.42 | $23.33 | — |
| 2024-11-15 | 23.43 | $23.19 | — |
| 2024-11-14 | 23.45 | $23.33 | — |
| 2024-11-13 | 23.47 | $23.41 | — |
| 2024-11-12 | 23.48 | $23.49 | — |
| 2024-11-11 | 23.49 | $23.65 | — |
| 2024-11-08 | 23.49 | $23.68 | — |
| 2024-11-07 | 23.48 | $23.65 | — |
| 2024-11-06 | 23.46 | $23.60 | — |
| 2024-11-05 | 23.45 | $23.39 | — |
| 2024-11-04 | 23.44 | $23.19 | — |
| 2024-11-01 | 23.45 | $23.15 | — |
| 2024-10-31 | 23.46 | $23.17 | — |
| 2024-10-30 | 23.46 | $23.46 | — |
| 2024-10-29 | 23.46 | $23.44 | — |
| 2024-10-28 | 23.46 | $23.35 | — |
| 2024-10-25 | 23.47 | $23.30 | — |
| 2024-10-24 | 23.47 | $23.50 | — |
| 2024-10-23 | 23.47 | $23.54 | — |
| 2024-10-22 | 23.46 | $23.63 | — |
| 2024-10-21 | 23.45 | $23.49 | — |
| 2024-10-18 | 23.44 | $23.67 | — |
| 2024-10-17 | 23.42 | $23.63 | — |
| 2024-10-16 | 23.40 | $23.70 | — |
| 2024-10-15 | 23.37 | $23.54 | — |
| 2024-10-14 | 23.34 | $23.64 | — |
| 2024-10-11 | 23.31 | $23.52 | — |
| 2024-10-10 | 23.28 | $23.32 | — |
| 2024-10-09 | 23.25 | $23.36 | — |
| 2024-10-08 | 23.21 | $23.26 | — |
| 2024-10-07 | 23.17 | $23.24 | — |
| 2024-10-04 | 23.13 | $23.41 | — |
| 2024-10-03 | 23.07 | $23.26 | — |
| 2024-10-02 | 23.04 | $23.41 | — |
| 2024-10-01 | 23.00 | $23.43 | — |
| 2024-09-30 | 22.96 | $23.48 | — |
| 2024-09-27 | 22.93 | $23.44 | — |
| 2024-09-26 | 22.90 | $23.42 | — |
| 2024-09-25 | 22.87 | $23.35 | — |
| 2024-09-24 | 22.84 | $23.43 | — |
| 2024-09-23 | 22.81 | $23.32 | — |
| 2024-09-20 | 22.78 | $23.26 | — |
| 2024-09-19 | 22.74 | $23.25 | — |
| 2024-09-18 | 22.70 | $22.96 | — |
| 2024-09-17 | 22.67 | $23.01 | — |
| 2024-09-16 | 22.65 | $23.05 | — |
| 2024-09-13 | 22.62 | $22.89 | — |
| 2024-09-12 | 22.58 | $22.72 | — |
| 2024-09-11 | 22.55 | $22.52 | — |
| 2024-09-10 | 22.53 | $22.48 | — |
| 2024-09-09 | 22.50 | $22.42 | — |
| 2024-09-06 | 22.47 | $22.33 | — |
| 2024-09-05 | 22.45 | $22.62 | — |
| 2024-09-04 | 22.39 | $22.64 | — |
| 2024-09-03 | 22.33 | $22.66 | — |
| 2024-08-30 | 22.27 | $22.90 | — |
| 2024-08-29 | 22.23 | $22.81 | — |
| 2024-08-28 | 22.20 | $22.71 | — |
| 2024-08-27 | 22.18 | $22.80 | — |
| 2024-08-26 | 22.15 | $22.76 | — |
| 2024-08-23 | 22.12 | $22.71 | — |
| 2024-08-22 | 22.08 | $22.47 | — |
| 2024-08-21 | 22.05 | $22.54 | — |
| 2024-08-20 | 22.01 | $22.44 | — |
| 2024-08-19 | 21.98 | $22.51 | — |
| 2024-08-16 | 21.95 | $22.39 | — |
| 2024-08-15 | 21.92 | $22.26 | — |
| 2024-08-14 | 21.90 | $22.06 | — |
| 2024-08-13 | 21.90 | $22.05 | — |
| 2024-08-12 | 21.90 | $21.87 | — |
| 2024-08-09 | 21.90 | $21.87 | — |
| 2024-08-08 | 21.90 | $21.84 | — |
| 2024-08-07 | 21.90 | $21.47 | — |
| 2024-08-06 | 21.90 | $21.57 | — |
| 2024-08-05 | 21.89 | $21.45 | — |
| 2024-08-02 | 21.89 | $21.94 | — |
| 2024-08-01 | 21.87 | $22.27 | — |
| 2024-07-31 | 21.83 | $22.31 | — |
| 2024-07-30 | 21.79 | $22.17 | — |
| 2024-07-29 | 21.74 | $22.12 | — |
| 2024-07-26 | 21.71 | $22.08 | — |
| 2024-07-25 | 21.68 | $21.77 | — |
| 2024-07-24 | 21.66 | $21.74 | — |
| 2024-07-23 | 21.65 | $21.92 | — |
| 2024-07-22 | 21.63 | $21.90 | — |
| 2024-07-19 | 21.60 | $21.74 | — |
| 2024-07-18 | 21.59 | $21.90 | — |
| 2024-07-17 | 21.56 | $22.05 | — |
| 2024-07-16 | 21.51 | $22.11 | — |
| 2024-07-15 | 21.47 | $21.86 | — |
| 2024-07-12 | 21.43 | $21.83 | — |
| 2024-07-11 | 21.41 | $21.70 | — |
| 2024-07-10 | 21.38 | $21.53 | — |
| 2024-07-09 | 21.37 | $21.40 | — |
| 2024-07-08 | 21.36 | $21.46 | — |
| 2024-07-05 | 21.35 | $21.55 | — |
| 2024-07-03 | 21.34 | $21.50 | — |
| 2024-07-02 | 21.32 | $21.39 | — |
| 2024-07-01 | 21.31 | $21.30 | — |
| 2024-06-28 | 21.31 | $21.44 | — |
| 2024-06-27 | 21.28 | $21.51 | — |
| 2024-06-26 | 21.26 | $21.41 | — |
| 2024-06-25 | 21.24 | $21.48 | — |
| 2024-06-24 | 21.23 | $21.52 | — |
| 2024-06-21 | 21.21 | $21.38 | — |
| 2024-06-20 | 21.21 | $21.40 | — |
| 2024-06-18 | 21.21 | $21.29 | — |
| 2024-06-17 | 21.22 | $21.23 | — |
| 2024-06-14 | 21.23 | $21.16 | — |
| 2024-06-13 | 21.24 | $21.20 | — |
| 2024-06-12 | 21.25 | $21.30 | — |
| 2024-06-11 | 21.25 | $21.17 | — |
| 2024-06-10 | 21.25 | $21.26 | — |
| 2024-06-07 | 21.25 | $21.18 | — |
| 2024-06-06 | 21.25 | $21.35 | — |
| 2024-06-05 | 21.22 | $21.27 | — |
| 2024-06-04 | 21.21 | $21.12 | — |
| 2024-06-03 | 21.20 | $21.21 | — |
| 2024-05-31 | 21.17 | $21.25 | — |
| 2024-05-30 | 21.14 | $20.98 | — |
| 2024-05-29 | 21.12 | $20.97 | — |
| 2024-05-28 | 21.10 | $21.14 | — |
| 2024-05-24 | 21.08 | $21.15 | — |
| 2024-05-23 | 21.06 | $21.11 | — |
| 2024-05-22 | 21.04 | $21.39 | — |
| 2024-05-21 | 21.01 | $21.47 | — |
| 2024-05-20 | 20.98 | $21.48 | — |
| 2024-05-17 | 20.93 | $21.47 | — |
| 2024-05-16 | 20.89 | $21.37 | — |
| 2024-05-15 | 20.85 | $21.42 | — |
| 2024-05-14 | 20.80 | $21.27 | — |
| 2024-05-13 | 20.77 | $21.14 | — |
| 2024-05-10 | 20.74 | $21.21 | — |
| 2024-05-09 | 20.72 | $21.13 | — |
| 2024-05-08 | 20.72 | $20.92 | — |
| 2024-05-07 | 20.72 | $20.93 | — |
| 2024-05-06 | 20.73 | $20.89 | — |
| 2024-05-03 | 20.74 | $20.73 | — |
| 2024-05-02 | 20.76 | $20.67 | — |
| 2024-05-01 | 20.77 | $20.53 | — |
| 2024-04-30 | 20.80 | $20.52 | — |
| 2024-04-29 | 20.82 | $20.81 | — |
| 2024-04-26 | 20.83 | $20.77 | — |
| 2024-04-25 | 20.84 | $20.68 | — |
| 2024-04-24 | 20.86 | $20.84 | — |
| 2024-04-23 | 20.85 | $20.77 | — |
| 2024-04-22 | 20.85 | $20.62 | — |
| 2024-04-19 | 20.86 | $20.61 | — |
| 2024-04-18 | 20.87 | $20.52 | — |
| 2024-04-17 | 20.89 | $20.51 | — |
| 2024-04-16 | 20.89 | $20.57 | — |
| 2024-04-15 | 20.89 | $20.65 | — |
| 2024-04-12 | 20.88 | $20.75 | — |
| 2024-04-11 | 20.87 | $21.03 | — |
| 2024-04-10 | 20.85 | $20.96 | — |
| 2024-04-09 | 20.83 | $21.19 | — |
| 2024-04-08 | 20.79 | $21.09 | — |
| 2024-04-05 | 20.76 | $21.08 | — |
| 2024-04-04 | 20.72 | $20.89 | — |
| 2024-04-03 | 20.69 | $21.05 | — |
| 2024-04-02 | 20.64 | $20.97 | — |
| 2024-04-01 | 20.60 | $21.00 | — |
| 2024-03-28 | 20.56 | $21.05 | — |
| 2024-03-27 | 20.50 | $20.95 | — |
| 2024-03-26 | 20.45 | $20.72 | — |
| 2024-03-25 | 20.41 | $20.75 | — |
| 2024-03-22 | 20.36 | $20.80 | — |
| 2024-03-21 | 20.32 | $20.88 | — |
| 2024-03-20 | 20.27 | $20.81 | — |
| 2024-03-19 | 20.22 | $20.65 | — |
| 2024-03-18 | 20.18 | $20.60 | — |
| 2024-03-15 | 20.14 | $20.47 | — |
| 2024-03-14 | 20.11 | $20.52 | — |
| 2024-03-13 | 20.06 | $20.61 | — |
| 2024-03-12 | 20.01 | $20.55 | — |
| 2024-03-11 | 19.98 | $20.45 | — |
| 2024-03-08 | 19.95 | $20.39 | — |
| 2024-03-07 | 19.92 | $20.37 | — |
| 2024-03-06 | 19.89 | $20.23 | — |
| 2024-03-05 | 19.87 | $20.10 | — |
| 2024-03-04 | 19.85 | $20.15 | — |
| 2024-03-01 | 19.84 | $20.11 | — |
| 2024-02-29 | 19.82 | $19.96 | — |
| 2024-02-28 | 19.80 | $19.85 | — |
| 2024-02-27 | 19.81 | $19.89 | — |
| 2024-02-26 | 19.80 | $19.84 | — |
| 2024-02-23 | 19.80 | $19.95 | — |
| 2024-02-22 | 19.79 | $19.93 | — |
| 2024-02-21 | 19.77 | $19.83 | — |
| 2024-02-20 | 19.76 | $19.75 | — |
| 2024-02-16 | 19.75 | $19.78 | — |
| 2024-02-15 | 19.74 | $19.84 | — |
| 2024-02-14 | 19.71 | $19.68 | — |
| 2024-02-13 | 19.69 | $19.57 | — |
| 2024-02-12 | 19.68 | $19.92 | — |
| 2024-02-09 | 19.66 | $19.84 | — |
| 2024-02-08 | 19.64 | $19.83 | — |
| 2024-02-07 | 19.62 | $19.81 | — |
| 2024-02-06 | 19.60 | $19.77 | — |
| 2024-02-05 | 19.58 | $19.71 | — |
| 2024-02-02 | 19.57 | $19.85 | — |
| 2024-02-01 | 19.54 | $19.80 | — |
| 2024-01-31 | 19.52 | $19.65 | — |
| 2024-01-30 | 19.51 | $19.87 | — |
| 2024-01-29 | 19.49 | $19.87 | — |
| 2024-01-26 | 19.48 | $19.77 | — |
| 2024-01-25 | 19.47 | $19.74 | — |
| 2024-01-24 | 19.46 | $19.56 | — |
| 2024-01-23 | 19.45 | $19.60 | — |
| 2024-01-22 | 19.44 | $19.55 | — |
| 2024-01-19 | 19.43 | $19.49 | — |
| 2024-01-18 | 19.42 | $19.34 | — |
| 2024-01-17 | 19.42 | $19.21 | — |
| 2024-01-16 | 19.42 | $19.36 | — |
| 2024-01-12 | 19.42 | $19.53 | — |
| 2024-01-11 | 19.39 | $19.43 | — |
| 2024-01-10 | 19.36 | $19.44 | — |
| 2024-01-09 | 19.33 | $19.39 | — |
| 2024-01-08 | 19.30 | $19.49 | — |
| 2024-01-05 | 19.27 | $19.38 | — |
| 2024-01-04 | 19.23 | $19.32 | — |
| 2024-01-03 | 19.20 | $19.36 | — |
| 2024-01-02 | 19.25 | $19.51 | — |
| 2023-12-29 | 19.28 | $19.49 | — |
| 2023-12-28 | 19.31 | $19.56 | — |
| 2023-12-27 | 19.34 | $19.57 | — |
| 2023-12-26 | 19.36 | $19.56 | — |
| 2023-12-22 | 19.38 | $19.47 | — |
| 2023-12-21 | 19.41 | $19.39 | — |
| 2023-12-20 | 19.44 | $19.21 | — |
| 2023-12-19 | 19.48 | $19.43 | — |
| 2023-12-18 | 19.50 | $19.29 | — |
| 2023-12-15 | 19.53 | $19.21 | — |
| 2023-12-14 | 19.56 | $19.29 | — |
| 2023-12-13 | 19.58 | $19.09 | — |
| 2023-12-12 | 19.61 | $18.76 | — |
| 2023-12-11 | 19.64 | $18.85 | — |
| 2023-12-08 | 19.67 | $18.80 | — |
| 2023-12-07 | 19.69 | $18.79 | — |
| 2023-12-06 | 19.71 | $18.68 | — |
| 2023-12-05 | 19.75 | $18.74 | — |
| 2023-12-04 | 19.78 | $20.21 | — |
| 2023-12-01 | 19.75 | $20.28 | — |
| 2023-11-30 | 19.70 | $20.10 | — |
| 2023-11-29 | 19.65 | $20.02 | — |
| 2023-11-28 | 19.60 | $20.04 | — |
| 2023-11-27 | 19.54 | $20.00 | — |
| 2023-11-24 | 19.48 | $20.02 | — |
| 2023-11-22 | 19.43 | $20.00 | — |
| 2023-11-21 | 19.38 | $19.93 | — |
| 2023-11-20 | 19.34 | $19.91 | — |
| 2023-11-17 | 19.30 | $19.85 | — |
| 2023-11-16 | 19.27 | $19.74 | — |
| 2023-11-15 | 19.26 | $19.75 | — |
| 2023-11-14 | 19.25 | $19.72 | — |
| 2023-11-13 | 19.25 | $19.38 | — |
| 2023-11-10 | 19.26 | $19.37 | — |
| 2023-11-09 | 19.26 | $19.21 | — |
| 2023-11-08 | 19.26 | $19.30 | — |
| 2023-11-07 | 19.27 | $19.35 | — |
| 2023-11-06 | 19.28 | $19.44 | — |
| 2023-11-03 | 19.27 | $19.52 | — |
| 2023-11-02 | 19.26 | $19.33 | — |
| 2023-11-01 | 19.24 | $19.09 | — |
| 2023-10-31 | 19.24 | $19.00 | — |
| 2023-10-30 | 19.25 | $18.94 | — |
| 2023-10-27 | 19.26 | $18.84 | — |
| 2023-10-26 | 19.29 | $18.86 | — |
| 2023-10-25 | 19.32 | $18.97 | — |
| 2023-10-24 | 19.34 | $19.22 | — |
| 2023-10-23 | 19.35 | $19.20 | — |
| 2023-10-20 | 19.37 | $19.26 | — |
| 2023-10-19 | 19.38 | $19.45 | — |
| 2023-10-18 | 19.39 | $19.56 | — |
| 2023-10-17 | 19.41 | $19.67 | — |
| 2023-10-16 | 19.42 | $19.54 | — |
| 2023-10-13 | 19.44 | $19.37 | — |
| 2023-10-12 | 19.46 | $19.30 | — |
| 2023-10-11 | 19.50 | $19.47 | — |
| 2023-10-10 | 19.52 | $19.47 | — |
| 2023-10-09 | 19.54 | $19.39 | — |
| 2023-10-06 | 19.57 | $19.21 | — |
| 2023-10-05 | 19.61 | $19.07 | — |
| 2023-10-04 | 19.65 | $19.10 | — |
| 2023-10-03 | 19.70 | $19.07 | — |
| 2023-10-02 | 19.74 | $19.26 | — |
| 2023-09-29 | 19.79 | $19.34 | — |
| 2023-09-28 | 19.82 | $19.48 | — |
| 2023-09-27 | 19.85 | $19.37 | — |
| 2023-09-26 | 19.89 | $19.38 | — |
| 2023-09-25 | 19.92 | $19.60 | — |
| 2023-09-22 | 19.92 | $19.58 | — |
| 2023-09-21 | 19.93 | $19.61 | — |
| 2023-09-20 | 19.94 | $19.83 | — |
| 2023-09-19 | 19.93 | $19.90 | — |
| 2023-09-18 | 19.92 | $19.94 | — |
| 2023-09-15 | 19.91 | $19.92 | — |
| 2023-09-14 | 19.89 | $20.01 | — |
| 2023-09-13 | 19.88 | $19.82 | — |
| 2023-09-12 | 19.88 | $19.86 | — |
| 2023-09-11 | 19.89 | $20.04 | — |
| 2023-09-08 | 19.89 | $19.97 | — |
| 2023-09-07 | 19.90 | $19.94 | — |
| 2023-09-06 | 19.90 | $19.98 | — |
| 2023-09-05 | 19.91 | $20.01 | — |
| 2023-09-01 | 19.92 | $20.12 | — |
| 2023-08-31 | 19.92 | $20.07 | — |
| 2023-08-30 | 19.92 | $20.14 | — |
| 2023-08-29 | 19.92 | $20.08 | — |
| 2023-08-28 | 19.94 | $19.89 | — |
| 2023-08-25 | 19.97 | $19.74 | — |
| 2023-08-24 | 20.00 | $19.66 | — |
| 2023-08-23 | 20.04 | $19.84 | — |
| 2023-08-22 | 20.06 | $19.67 | — |
| 2023-08-21 | 20.10 | $19.72 | — |
| 2023-08-18 | 20.13 | $19.68 | — |
| 2023-08-17 | 20.16 | $19.63 | — |
| 2023-08-16 | 20.19 | $19.72 | — |
| 2023-08-15 | 20.23 | $19.87 | — |
| 2023-08-14 | 20.25 | $20.06 | — |
| 2023-08-11 | 20.26 | $20.06 | — |
| 2023-08-10 | 20.27 | $20.03 | — |
| 2023-08-09 | 20.28 | $20.03 | — |
| 2023-08-08 | 20.29 | $20.12 | — |
| 2023-08-07 | 20.29 | $20.25 | — |
| 2023-08-04 | 20.27 | $20.08 | — |
| 2023-08-03 | 20.25 | $20.14 | — |
| 2023-08-02 | 20.23 | $20.20 | — |
| 2023-08-01 | 20.21 | $20.38 | — |
| 2023-07-31 | 20.19 | $20.51 | — |
| 2023-07-28 | 20.16 | $20.42 | — |
| 2023-07-27 | 20.13 | $20.31 | — |
| 2023-07-26 | 20.10 | $20.37 | — |
| 2023-07-25 | 20.06 | $20.37 | — |
| 2023-07-24 | 20.02 | $20.31 | — |
| 2023-07-21 | 19.98 | $20.29 | — |
| 2023-07-20 | 19.95 | $20.33 | — |
| 2023-07-19 | 19.91 | $20.41 | — |
| 2023-07-18 | 19.87 | $20.35 | — |
| 2023-07-17 | 19.85 | $20.21 | — |
| 2023-07-14 | 19.83 | $20.20 | — |
| 2023-07-13 | 19.80 | $20.33 | — |
| 2023-07-12 | 19.75 | $20.21 | — |
| 2023-07-11 | 19.72 | $20.05 | — |
| 2023-07-10 | 19.68 | $19.89 | — |
| 2023-07-07 | 19.65 | $19.78 | — |
| 2023-07-06 | 19.63 | $19.71 | — |
| 2023-07-05 | 19.60 | $19.86 | — |
| 2023-07-03 | 19.57 | $19.93 | — |
| 2023-06-30 | 19.54 | $19.92 | — |
| 2023-06-29 | 19.49 | $19.76 | — |
| 2023-06-28 | 19.45 | $19.68 | — |
| 2023-06-27 | 19.41 | $19.70 | — |
| 2023-06-26 | 19.37 | $19.53 | — |
| 2023-06-23 | 19.34 | $19.52 | — |
| 2023-06-22 | 19.31 | $19.59 | — |
| 2023-06-21 | 19.28 | $19.61 | — |
| 2023-06-20 | 19.26 | $19.63 | — |
| 2023-06-16 | 19.24 | $19.80 | — |
| 2023-06-15 | 19.21 | $19.82 | — |
| 2023-06-14 | 19.18 | $19.59 | — |
| 2023-06-13 | 19.15 | $19.51 | — |
| 2023-06-12 | 19.13 | $19.43 | — |
| 2023-06-09 | 19.11 | $19.31 | — |
| 2023-06-08 | 19.10 | $19.34 | — |
| 2023-06-07 | 19.09 | $19.28 | — |
| 2023-06-06 | 19.09 | $19.27 | — |
| 2023-06-05 | 19.08 | $19.19 | — |
| 2023-06-02 | 19.08 | $19.26 | — |
| 2023-06-01 | 19.08 | $19.03 | — |
| 2023-05-31 | 19.08 | $18.85 | — |
| 2023-05-30 | 19.10 | $18.92 | — |
| 2023-05-26 | 19.13 | $18.94 | — |
| 2023-05-25 | 19.15 | $18.86 | — |
| 2023-05-24 | 19.17 | $18.88 | — |
| 2023-05-23 | 19.17 | $19.06 | — |
| 2023-05-22 | 19.17 | $19.24 | — |
| 2023-05-19 | 19.17 | $19.24 | — |
| 2023-05-18 | 19.17 | $19.22 | — |
| 2023-05-17 | 19.17 | $19.13 | — |
| 2023-05-16 | 19.17 | $18.98 | — |
| 2023-05-15 | 19.19 | $19.17 | — |
| 2023-05-12 | 19.20 | $19.06 | — |
| 2023-05-11 | 19.21 | $19.07 | — |
| 2023-05-10 | 19.22 | $19.16 | — |
| 2023-05-09 | 19.22 | $19.17 | — |
| 2023-05-08 | 19.22 | $19.22 | — |
| 2023-05-05 | 19.22 | $19.23 | — |
| 2023-05-04 | 19.21 | $19.07 | — |
| 2023-05-03 | 19.21 | $19.17 | — |
| 2023-05-02 | 19.21 | $19.26 | — |
| 2023-05-01 | 19.20 | $19.42 | — |
| 2023-04-28 | 19.18 | $19.42 | — |
| 2023-04-27 | 19.15 | $19.25 | — |
| 2023-04-26 | 19.12 | $18.93 | — |
| 2023-04-25 | 19.10 | $19.03 | — |
| 2023-04-24 | 19.08 | $19.24 | — |
| 2023-04-21 | 19.04 | $19.17 | — |
| 2023-04-20 | 19.00 | $19.19 | — |
| 2023-04-19 | 18.96 | $19.27 | — |
| 2023-04-18 | 18.93 | $19.30 | — |
| 2023-04-17 | 18.88 | $19.27 | — |
| 2023-04-14 | 18.84 | $19.30 | — |
| 2023-04-13 | 18.79 | $19.35 | — |
| 2023-04-12 | 18.74 | $19.18 | — |
| 2023-04-11 | 18.70 | $19.19 | — |
| 2023-04-10 | 18.65 | $19.10 | — |
| 2023-04-06 | 18.61 | $19.09 | — |
| 2023-04-05 | 18.58 | $19.08 | — |
| 2023-04-04 | 18.57 | $19.08 | — |
| 2023-04-03 | 18.55 | $19.12 | — |
| 2023-03-31 | 18.54 | $19.01 | — |
| 2023-03-30 | 18.54 | $18.82 | — |
| 2023-03-29 | 18.55 | $18.71 | — |
| 2023-03-28 | 18.55 | $18.56 | — |
| 2023-03-27 | 18.55 | $18.51 | — |
| 2023-03-24 | 18.57 | $18.43 | — |
| 2023-03-23 | 18.58 | $18.39 | — |
| 2023-03-22 | 18.61 | $18.43 | — |
| 2023-03-21 | 18.62 | $18.61 | — |
| 2023-03-20 | 18.64 | $18.46 | — |
| 2023-03-17 | 18.67 | $18.30 | — |
| 2023-03-16 | 18.72 | $18.43 | — |
| 2023-03-15 | 18.77 | $18.24 | — |
| 2023-03-14 | 18.82 | $18.40 | — |
| 2023-03-13 | 18.87 | $18.24 | — |
| 2023-03-10 | 18.92 | $18.30 | — |
| 2023-03-09 | 18.96 | $18.51 | — |
| 2023-03-08 | 19.00 | $18.76 | — |
| 2023-03-07 | 19.03 | $18.73 | — |
| 2023-03-06 | 19.06 | $19.01 | — |
| 2023-03-03 | 19.07 | $19.05 | — |
| 2023-03-02 | 19.10 | $18.84 | — |
| 2023-03-01 | 19.13 | $18.72 | — |
| 2023-02-28 | 19.16 | $18.71 | — |
| 2023-02-27 | 19.18 | $18.76 | — |
| 2023-02-24 | 19.20 | $18.74 | — |
| 2023-02-23 | 19.23 | $18.86 | — |
| 2023-02-22 | 19.24 | $18.82 | — |
| 2023-02-21 | 19.25 | $18.88 | — |
| 2023-02-17 | 19.27 | $19.16 | — |
| 2023-02-16 | 19.26 | $19.24 | — |
| 2023-02-15 | 19.23 | $19.33 | — |
| 2023-02-14 | 19.20 | $19.33 | — |
| 2023-02-13 | 19.18 | $19.36 | — |
| 2023-02-10 | 19.17 | $19.24 | — |
| 2023-02-09 | 19.15 | $19.10 | — |
| 2023-02-08 | 19.14 | $19.27 | — |
| 2023-02-07 | 19.11 | $19.43 | — |
| 2023-02-06 | 19.07 | $19.26 | — |
| 2023-02-03 | 19.04 | $19.37 | — |
| 2023-02-02 | 18.99 | $19.55 | — |
| 2023-02-01 | 18.93 | $19.49 | — |
| 2023-01-31 | 18.87 | $19.31 | — |
| 2023-01-30 | 18.81 | $19.07 | — |
| 2023-01-27 | 18.77 | $19.21 | — |
| 2023-01-26 | 18.70 | $19.25 | — |
| 2023-01-25 | 18.65 | $19.15 | — |
| 2023-01-24 | 18.60 | $19.08 | — |
| 2023-01-23 | 18.54 | $19.11 | — |
| 2023-01-20 | 18.50 | $18.96 | — |
| 2023-01-19 | 18.45 | $18.74 | — |
| 2023-01-18 | 18.40 | $18.74 | — |
| 2023-01-17 | 18.36 | $18.96 | — |
| 2023-01-13 | 18.31 | $19.04 | — |
| 2023-01-12 | 18.28 | $18.95 | — |
| 2023-01-11 | 18.25 | $18.84 | — |
| 2023-01-10 | 18.21 | $18.72 | — |
| 2023-01-09 | 18.18 | $18.65 | — |
| 2023-01-06 | 18.15 | $18.67 | — |
| 2023-01-05 | 18.12 | $18.29 | — |
| 2023-01-04 | 18.11 | $18.39 | — |
| 2023-01-03 | 18.10 | $18.22 | — |
| 2022-12-30 | 18.11 | $18.17 | — |
| 2022-12-29 | 18.13 | $18.18 | — |
| 2022-12-28 | 18.22 | $17.96 | — |
| 2022-12-27 | 18.30 | $18.17 | — |
| 2022-12-23 | 18.37 | $18.12 | — |
| 2022-12-22 | 18.45 | $18.00 | — |
| 2022-12-21 | 18.54 | $18.15 | — |
| 2022-12-20 | 18.61 | $17.96 | — |
| 2022-12-19 | 18.69 | $17.85 | — |
| 2022-12-16 | 18.77 | $17.92 | — |
| 2022-12-15 | 18.84 | $17.99 | — |
| 2022-12-14 | 18.91 | $18.30 | — |
| 2022-12-13 | 18.97 | $18.35 | — |
| 2022-12-12 | 19.03 | $18.21 | — |
| 2022-12-09 | 19.09 | $18.01 | — |
| 2022-12-08 | 19.16 | $18.11 | — |
| 2022-12-07 | 19.18 | $18.04 | — |
| 2022-12-06 | 19.23 | $18.04 | — |
| 2022-12-05 | 19.26 | $18.19 | — |
| 2022-12-02 | 19.28 | $18.52 | — |
| 2022-12-01 | 19.27 | $18.52 | — |
| 2022-11-30 | 19.26 | $19.99 | — |
| 2022-11-29 | 19.21 | $19.59 | — |
| 2022-11-28 | 19.17 | $19.50 | — |
| 2022-11-25 | 19.14 | $19.77 | — |
| 2022-11-23 | 19.08 | $19.74 | — |
| 2022-11-22 | 19.03 | $19.68 | — |
| 2022-11-21 | 18.99 | $19.43 | — |
| 2022-11-18 | 18.94 | $19.47 | — |
| 2022-11-17 | 18.88 | $19.35 | — |
| 2022-11-16 | 18.82 | $19.40 | — |
| 2022-11-15 | 18.75 | $19.56 | — |
| 2022-11-14 | 18.68 | $19.41 | — |
| 2022-11-11 | 18.61 | $19.51 | — |
| 2022-11-10 | 18.52 | $19.33 | — |
| 2022-11-09 | 18.46 | $18.64 | — |
| 2022-11-08 | 18.41 | $18.89 | — |
| 2022-11-07 | 18.35 | $18.74 | — |
| 2022-11-04 | 18.30 | $18.57 | — |
| 2022-11-03 | 18.26 | $18.27 | — |
| 2022-11-02 | 18.26 | $18.45 | — |
| 2022-11-01 | 18.26 | $18.85 | — |
| 2022-10-31 | 18.23 | $18.84 | — |
| 2022-10-28 | 18.18 | $18.91 | — |
| 2022-10-27 | 18.11 | $18.65 | — |
| 2022-10-26 | 18.06 | $18.72 | — |
| 2022-10-25 | 18.01 | $18.71 | — |
| 2022-10-24 | 17.94 | $18.52 | — |
| 2022-10-21 | 17.89 | $18.36 | — |
| 2022-10-20 | 17.85 | $18.03 | — |
| 2022-10-19 | 17.85 | $18.07 | — |
| 2022-10-18 | 17.86 | $18.15 | — |
| 2022-10-17 | 17.87 | $18.02 | — |
| 2022-10-14 | 17.90 | $17.71 | — |
| 2022-10-13 | 17.94 | $18.04 | — |
| 2022-10-12 | 17.97 | $17.67 | — |
| 2022-10-11 | 18.03 | $17.70 | — |
| 2022-10-10 | 18.09 | $17.74 | — |
| 2022-10-07 | 18.18 | $17.88 | — |
| 2022-10-06 | 18.25 | $18.23 | — |
| 2022-10-05 | 18.29 | $18.33 | — |
| 2022-10-04 | 18.33 | $18.34 | — |
| 2022-10-03 | 18.35 | $17.89 | — |
| 2022-09-30 | 18.40 | $17.41 | — |
| 2022-09-29 | 18.47 | $17.58 | — |
| 2022-09-28 | 18.54 | $17.74 | — |
| 2022-09-27 | 18.61 | $17.39 | — |
| 2022-09-26 | 18.70 | $17.43 | — |
| 2022-09-23 | 18.79 | $17.67 | — |
| 2022-09-22 | 18.90 | $18.06 | — |
| 2022-09-21 | 18.98 | $18.18 | — |
| 2022-09-20 | 19.05 | $18.39 | — |
| 2022-09-19 | 19.10 | $18.64 | — |
| 2022-09-16 | 19.16 | $18.55 | — |
| 2022-09-15 | 19.23 | $18.65 | — |
| 2022-09-14 | 19.29 | $18.83 | — |
| 2022-09-13 | 19.35 | $18.86 | — |
| 2022-09-12 | 19.41 | $19.46 | — |
| 2022-09-09 | 19.44 | $19.35 | — |
| 2022-09-08 | 19.47 | $19.09 | — |
| 2022-09-07 | 19.50 | $19.00 | — |
| 2022-09-06 | 19.53 | $18.75 | — |
| 2022-09-02 | 19.56 | $18.87 | — |
| 2022-09-01 | 19.59 | $18.94 | — |
| 2022-08-31 | 19.62 | $18.94 | — |
| 2022-08-30 | 19.64 | $19.05 | — |
| 2022-08-29 | 19.66 | $19.26 | — |
| 2022-08-26 | 19.67 | $19.32 | — |
| 2022-08-25 | 19.68 | $19.81 | — |
| 2022-08-24 | 19.66 | $19.62 | — |
| 2022-08-23 | 19.64 | $19.54 | — |
| 2022-08-22 | 19.61 | $19.48 | — |
| 2022-08-19 | 19.58 | $19.79 | — |
| 2022-08-18 | 19.54 | $19.96 | — |
| 2022-08-17 | 19.49 | $19.88 | — |
| 2022-08-16 | 19.44 | $20.07 | — |
| 2022-08-15 | 19.38 | $20.06 | — |
| 2022-08-12 | 19.30 | $20.10 | — |
| 2022-08-11 | 19.22 | $19.86 | — |
| 2022-08-10 | 19.13 | $19.75 | — |
| 2022-08-09 | 19.06 | $19.46 | — |
| 2022-08-08 | 19.01 | $19.47 | — |
| 2022-08-05 | 18.97 | $19.43 | — |
| 2022-08-04 | 18.93 | $19.45 | — |
| 2022-08-03 | 18.90 | $19.52 | — |
| 2022-08-02 | 18.86 | $19.36 | — |
| 2022-08-01 | 18.82 | $19.48 | — |
| 2022-07-29 | 18.79 | $19.57 | — |
| 2022-07-28 | 18.74 | $19.37 | — |
| 2022-07-27 | 18.72 | $19.21 | — |
| 2022-07-26 | 18.70 | $18.86 | — |
| 2022-07-25 | 18.71 | $18.99 | — |
| 2022-07-22 | 18.72 | $18.96 | — |
| 2022-07-21 | 18.70 | $18.98 | — |
| 2022-07-20 | 18.68 | $18.84 | — |
| 2022-07-19 | 18.68 | $18.86 | — |
| 2022-07-18 | 18.66 | $18.43 | — |
| 2022-07-15 | 18.66 | $18.46 | — |
| 2022-07-14 | 18.69 | $18.16 | — |
| 2022-07-13 | 18.72 | $18.38 | — |
| 2022-07-12 | 18.75 | $18.46 | — |
| 2022-07-11 | 18.81 | $18.58 | — |
| 2022-07-08 | 18.87 | $18.77 | — |
| 2022-07-07 | 18.94 | $18.80 | — |
| 2022-07-06 | 19.02 | $18.59 | — |
| 2022-07-05 | 19.10 | $18.68 | — |
| 2022-07-01 | 19.18 | $18.83 | — |
| 2022-06-30 | 19.26 | $18.65 | — |
| 2022-06-29 | 19.34 | $18.83 | — |
| 2022-06-28 | 19.41 | $18.89 | — |
| 2022-06-27 | 19.48 | $19.08 | — |
| 2022-06-24 | 19.53 | $19.08 | — |
| 2022-06-23 | 19.57 | $18.63 | — |
| 2022-06-22 | 19.63 | $18.68 | — |
| 2022-06-21 | 19.68 | $18.74 | — |
| 2022-06-17 | 19.72 | $18.47 | — |
| 2022-06-16 | 19.77 | $18.53 | — |
| 2022-06-15 | 19.82 | $18.94 | — |
| 2022-06-14 | 19.88 | $18.86 | — |
| 2022-06-13 | 19.93 | $18.91 | — |
| 2022-06-10 | 19.97 | $19.56 | — |
| 2022-06-09 | 19.96 | $19.85 | — |
| 2022-06-08 | 19.95 | $20.21 | — |
| 2022-06-07 | 19.91 | $20.41 | — |
| 2022-06-06 | 19.88 | $20.25 | — |
| 2022-06-03 | 19.87 | $20.21 | — |
| 2022-06-02 | 19.87 | $20.41 | — |
| 2022-06-01 | 19.88 | $20.16 | — |
| 2022-05-31 | 19.88 | $20.25 | — |
| 2022-05-27 | 19.86 | $20.37 | — |
| 2022-05-26 | 19.84 | $20.12 | — |
| 2022-05-25 | 19.86 | $19.90 | — |
| 2022-05-24 | 19.87 | $19.75 | — |
| 2022-05-23 | 19.89 | $19.78 | — |
| 2022-05-20 | 19.92 | $19.50 | — |
| 2022-05-19 | 19.97 | $19.46 | — |
| 2022-05-18 | 20.05 | $19.56 | — |
| 2022-05-17 | 20.14 | $20.08 | — |
| 2022-05-16 | 20.20 | $19.77 | — |
| 2022-05-13 | 20.27 | $19.72 | — |
| 2022-05-12 | 20.34 | $19.49 | — |
| 2022-05-11 | 20.43 | $19.50 | — |
| 2022-05-10 | 20.51 | $19.60 | — |
| 2022-05-09 | 20.59 | $19.64 | — |
| 2022-05-06 | 20.67 | $20.10 | — |
| 2022-05-05 | 20.73 | $20.19 | — |
| 2022-05-04 | 20.77 | $20.63 | — |
| 2022-05-03 | 20.80 | $20.13 | — |
| 2022-05-02 | 20.86 | $19.97 | — |
| 2022-04-29 | 20.92 | $19.95 | — |
| 2022-04-28 | 20.99 | $20.43 | — |
| 2022-04-27 | 21.04 | $20.10 | — |
| 2022-04-26 | 21.11 | $20.12 | — |
| 2022-04-25 | 21.18 | $20.42 | — |
| 2022-04-22 | 21.23 | $20.48 | — |
| 2022-04-21 | 21.27 | $21.07 | — |
| 2022-04-20 | 21.28 | $21.34 | — |
| 2022-04-19 | 21.27 | $21.27 | — |
| 2022-04-18 | 21.26 | $21.22 | — |
| 2022-04-14 | 21.25 | $21.24 | — |
| 2022-04-13 | 21.23 | $21.27 | — |
| 2022-04-12 | 21.20 | $21.11 | — |
| 2022-04-11 | 21.17 | $21.11 | — |
| 2022-04-08 | 21.13 | $21.27 | — |
| 2022-04-07 | 21.10 | $21.18 | — |
| 2022-04-06 | 21.07 | $21.09 | — |
| 2022-04-05 | 21.05 | $21.14 | — |
| 2022-04-04 | 21.02 | $21.32 | — |
| 2022-04-01 | 20.98 | $21.31 | — |
| 2022-03-31 | 20.96 | $21.25 | — |
| 2022-03-30 | 20.93 | $21.50 | — |
| 2022-03-29 | 20.89 | $21.56 | — |
| 2022-03-28 | 20.84 | $21.43 | — |
| 2022-03-25 | 20.79 | $21.48 | — |
| 2022-03-24 | 20.75 | $21.31 | — |
| 2022-03-23 | 20.70 | $21.11 | — |
| 2022-03-22 | 20.66 | $21.21 | — |
| 2022-03-21 | 20.62 | $21.14 | — |
| 2022-03-18 | 20.59 | $20.97 | — |
| 2022-03-17 | 20.58 | $20.91 | — |
| 2022-03-16 | 20.58 | $20.69 | — |
| 2022-03-15 | 20.58 | $20.47 | — |
| 2022-03-14 | 20.59 | $20.34 | — |
| 2022-03-11 | 20.61 | $20.55 | — |
| 2022-03-10 | 20.62 | $20.71 | — |
| 2022-03-09 | 20.64 | $20.69 | — |
| 2022-03-08 | 20.64 | $20.54 | — |
| 2022-03-07 | 20.65 | $20.51 | — |
| 2022-03-04 | 20.65 | $20.75 | — |
| 2022-03-03 | 20.65 | $20.74 | — |
| 2022-03-02 | 20.67 | $20.73 | — |
| 2022-03-01 | 20.68 | $20.45 | — |
| 2022-02-28 | 20.69 | $20.59 | — |
| 2022-02-25 | 20.69 | $20.66 | — |
| 2022-02-24 | 20.67 | $20.28 | — |
| 2022-02-23 | 20.68 | $20.24 | — |
| 2022-02-22 | 20.70 | $20.45 | — |
| 2022-02-18 | 20.71 | $20.56 | — |
| 2022-02-17 | 20.70 | $20.67 | — |
| 2022-02-16 | 20.70 | $20.92 | — |
| 2022-02-15 | 20.70 | $20.77 | — |
| 2022-02-14 | 20.71 | $20.60 | — |
| 2022-02-11 | 20.74 | $20.71 | — |
| 2022-02-10 | 20.76 | $20.81 | — |
| 2022-02-09 | 20.78 | $21.05 | — |
| 2022-02-08 | 20.79 | $20.82 | — |
| 2022-02-07 | 20.80 | $20.63 | — |
| 2022-02-04 | 20.81 | $20.66 | — |
| 2022-02-03 | 20.83 | $20.68 | — |
| 2022-02-02 | 20.84 | $21.06 | — |
| 2022-02-01 | 20.84 | $20.93 | — |
| 2022-01-31 | 20.83 | $20.74 | — |
| 2022-01-28 | 20.84 | $20.59 | — |
| 2022-01-27 | 20.85 | $20.32 | — |
| 2022-01-26 | 20.87 | $20.44 | — |
| 2022-01-25 | 20.89 | $20.54 | — |
| 2022-01-24 | 20.90 | $20.62 | — |
| 2022-01-21 | 20.90 | $20.46 | — |
| 2022-01-20 | 20.90 | $20.70 | — |
| 2022-01-19 | 20.88 | $20.84 | — |
| 2022-01-18 | 20.84 | $20.97 | — |
| 2022-01-14 | 20.82 | $21.23 | — |
| 2022-01-13 | 20.79 | $21.15 | — |
| 2022-01-12 | 20.76 | $21.22 | — |
| 2022-01-11 | 20.72 | $21.20 | — |
| 2022-01-10 | 20.69 | $21.00 | — |
| 2022-01-07 | 20.67 | $20.94 | — |
| 2022-01-06 | 20.64 | $20.90 | — |
| 2022-01-05 | 20.61 | $20.85 | — |
| 2022-01-04 | 20.59 | $21.08 | — |
| 2022-01-03 | 20.54 | $20.89 | — |
| 2021-12-31 | 20.49 | $20.79 | — |
| 2021-12-30 | 20.45 | $20.78 | — |
| 2021-12-29 | 20.39 | $20.80 | — |
| 2021-12-28 | 20.44 | $20.78 | — |
| 2021-12-27 | 20.51 | $20.78 | — |
| 2021-12-23 | 20.58 | $20.58 | — |
| 2021-12-22 | 20.69 | $20.47 | — |
| 2021-12-21 | 20.80 | $20.37 | — |
| 2021-12-20 | 20.91 | $20.10 | — |
| 2021-12-17 | 21.03 | $20.41 | — |
| 2021-12-16 | 21.15 | $20.68 | — |
| 2021-12-15 | 21.26 | $20.62 | — |
| 2021-12-14 | 21.38 | $20.43 | — |
| 2021-12-13 | 21.51 | $20.49 | — |
| 2021-12-10 | 21.64 | $20.61 | — |
| 2021-12-09 | 21.76 | $20.32 | — |
| 2021-12-08 | 21.89 | $20.41 | — |
| 2021-12-07 | 22.02 | $20.37 | — |
| 2021-12-06 | 22.15 | $20.16 | — |
| 2021-12-03 | 22.29 | $19.88 | — |
| 2021-12-02 | 22.43 | $19.95 | — |
| 2021-12-01 | 22.58 | $19.63 | — |
| 2021-11-30 | 22.74 | $21.75 | — |
| 2021-11-29 | 22.79 | $22.24 | — |
| 2021-11-26 | 22.81 | $22.16 | — |
| 2021-11-24 | 22.85 | $22.67 | — |
| 2021-11-23 | 22.85 | $22.65 | — |
| 2021-11-22 | 22.86 | $22.59 | — |
| 2021-11-19 | 22.88 | $22.59 | — |
| 2021-11-18 | 22.90 | $22.79 | — |
| 2021-11-17 | 22.91 | $22.93 | — |
| 2021-11-16 | 22.91 | $23.01 | — |
| 2021-11-15 | 22.90 | $23.06 | — |
| 2021-11-12 | 22.88 | $23.04 | — |
| 2021-11-11 | 22.86 | $22.95 | — |
| 2021-11-10 | 22.84 | $22.90 | — |
| 2021-11-09 | 22.81 | $23.00 | — |
| 2021-11-08 | 22.77 | $23.01 | — |
| 2021-11-05 | 22.73 | $22.94 | — |
| 2021-11-04 | 22.70 | $22.82 | — |
| 2021-11-03 | 22.67 | $22.87 | — |
| 2021-11-02 | 22.63 | $22.79 | — |
| 2021-11-01 | 22.60 | $22.79 | — |
| 2021-10-29 | 22.55 | $22.71 | — |
| 2021-10-28 | 22.52 | $22.80 | — |
| 2021-10-27 | 22.47 | $22.70 | — |
| 2021-10-26 | 22.43 | $22.91 | — |
| 2021-10-25 | 22.39 | $23.02 | — |
| 2021-10-22 | 22.35 | $23.03 | — |
| 2021-10-21 | 22.31 | $22.97 | — |
| 2021-10-20 | 22.26 | $22.95 | — |
| 2021-10-19 | 22.21 | $22.79 | — |
| 2021-10-18 | 22.16 | $22.66 | — |
| 2021-10-15 | 22.11 | $22.65 | — |
| 2021-10-14 | 22.07 | $22.58 | — |
| 2021-10-13 | 22.05 | $22.29 | — |
| 2021-10-12 | 22.05 | $22.19 | — |
| 2021-10-11 | 22.04 | $22.19 | — |
| 2021-10-08 | 22.04 | $22.30 | — |
| 2021-10-07 | 22.03 | $22.23 | — |
| 2021-10-06 | 22.03 | $22.11 | — |
| 2021-10-05 | 22.04 | $22.08 | — |
| 2021-10-04 | 22.05 | $21.93 | — |
| 2021-10-01 | 22.08 | $22.04 | — |
| 2021-09-30 | 22.10 | $21.74 | — |
| 2021-09-29 | 22.14 | $22.01 | — |
| 2021-09-28 | 22.16 | $21.99 | — |
| 2021-09-27 | 22.18 | $22.28 | — |
| 2021-09-24 | 22.20 | $22.17 | — |
| 2021-09-23 | 22.20 | $22.09 | — |
| 2021-09-22 | 22.21 | $21.85 | — |
| 2021-09-21 | 22.23 | $21.72 | — |
| 2021-09-20 | 22.26 | $21.71 | — |
| 2021-09-17 | 22.28 | $21.93 | — |
| 2021-09-16 | 22.27 | $22.11 | — |
| 2021-09-15 | 22.27 | $22.25 | — |
| 2021-09-14 | 22.27 | $22.02 | — |
| 2021-09-13 | 22.28 | $22.22 | — |
| 2021-09-10 | 22.29 | $22.08 | — |
| 2021-09-09 | 22.30 | $22.24 | — |
| 2021-09-08 | 22.30 | $22.25 | — |
| 2021-09-07 | 22.30 | $22.34 | — |
| 2021-09-03 | 22.28 | $22.53 | — |
| 2021-09-02 | 22.26 | $22.55 | — |
| 2021-09-01 | 22.24 | $22.42 | — |
| 2021-08-31 | 22.23 | $22.45 | — |
| 2021-08-30 | 22.22 | $22.46 | — |
| 2021-08-27 | 22.20 | $22.53 | — |
| 2021-08-26 | 22.19 | $22.25 | — |
| 2021-08-25 | 22.19 | $22.35 | — |
| 2021-08-24 | 22.18 | $22.27 | — |
| 2021-08-23 | 22.18 | $22.22 | — |
| 2021-08-20 | 22.18 | $22.03 | — |
| 2021-08-19 | 22.19 | $21.92 | — |
| 2021-08-18 | 22.20 | $21.99 | — |
| 2021-08-17 | 22.20 | $22.23 | — |
| 2021-08-16 | 22.19 | $22.36 | — |
| 2021-08-13 | 22.15 | $22.34 | — |
| 2021-08-12 | 22.13 | $22.27 | — |
| 2021-08-11 | 22.13 | $22.27 | — |
| 2021-08-10 | 22.12 | $22.12 | — |
| 2021-08-09 | 22.12 | $22.05 | — |
| 2021-08-06 | 22.13 | $22.15 | — |
| 2021-08-05 | 22.14 | $22.15 | — |
| 2021-08-04 | 22.13 | $22.11 | — |
| 2021-08-03 | 22.13 | $22.26 | — |
| 2021-08-02 | 22.12 | $22.16 | — |
| 2021-07-30 | 22.12 | $22.20 | — |
| 2021-07-29 | 22.11 | $22.33 | — |
| 2021-07-28 | 22.09 | $22.18 | — |
| 2021-07-27 | 22.08 | $22.22 | — |
| 2021-07-26 | 22.07 | $22.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.56
2026-07-23
Close Price
$24.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.03
Average
21.44
Maximum
25.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.56 | $24.32 | — |
| 2026-07-22 | 24.59 | $24.63 | — |
| 2026-07-21 | 24.58 | $24.63 | — |
| 2026-07-20 | 24.58 | $24.61 | — |
| 2026-07-17 | 24.57 | $24.69 | — |
| 2026-07-16 | 24.56 | $24.82 | — |
| 2026-07-15 | 24.53 | $24.71 | — |
| 2026-07-14 | 24.52 | $24.54 | — |
| 2026-07-13 | 24.51 | $24.67 | — |
| 2026-07-10 | 24.50 | $24.67 | — |
| 2026-07-09 | 24.48 | $24.57 | — |
| 2026-07-08 | 24.47 | $24.49 | — |
| 2026-07-07 | 24.47 | $24.83 | — |
| 2026-07-06 | 24.43 | $24.72 | — |
| 2026-07-02 | 24.40 | $24.69 | — |
| 2026-07-01 | 24.37 | $24.38 | — |
| 2026-06-30 | 24.37 | $24.11 | — |
| 2026-06-29 | 24.39 | $24.17 | — |
| 2026-06-26 | 24.42 | $24.15 | — |
| 2026-06-25 | 24.45 | $23.97 | — |
| 2026-06-24 | 24.50 | $23.90 | — |
| 2026-06-23 | 24.56 | $24.03 | — |
| 2026-06-22 | 24.61 | $24.02 | — |
| 2026-06-18 | 24.68 | $24.18 | — |
| 2026-06-17 | 24.73 | $24.29 | — |
| 2026-06-16 | 24.78 | $24.76 | — |
| 2026-06-15 | 24.78 | $24.73 | — |
| 2026-06-12 | 24.78 | $24.66 | — |
| 2026-06-11 | 24.80 | $24.49 | — |
| 2026-06-10 | 24.83 | $24.41 | — |
| 2026-06-09 | 24.87 | $24.74 | — |
| 2026-06-08 | 24.89 | $24.69 | — |
| 2026-06-05 | 24.91 | $24.77 | — |
| 2026-06-04 | 24.92 | $25.13 | — |
| 2026-06-03 | 24.90 | $24.82 | — |
| 2026-06-02 | 24.91 | $24.99 | — |
| 2026-06-01 | 24.90 | $25.05 | — |
| 2026-05-29 | 24.88 | $24.97 | — |
| 2026-05-28 | 24.87 | $24.94 | — |
| 2026-05-27 | 24.86 | $24.83 | — |
| 2026-05-26 | 24.87 | $24.91 | — |
| 2026-05-22 | 24.86 | $24.93 | — |
| 2026-05-21 | 24.86 | $24.88 | — |
| 2026-05-20 | 24.85 | $24.93 | — |
| 2026-05-19 | 24.85 | $24.82 | — |
| 2026-05-18 | 24.85 | $24.96 | — |
| 2026-05-15 | 24.84 | $24.72 | — |
| 2026-05-14 | 24.85 | $24.93 | — |
| 2026-05-13 | 24.84 | $24.85 | — |
| 2026-05-12 | 24.84 | $24.90 | — |
| 2026-05-11 | 24.83 | $24.87 | — |
| 2026-05-08 | 24.83 | $24.93 | — |
| 2026-05-07 | 24.82 | $24.95 | — |
| 2026-05-06 | 24.81 | $24.96 | — |
| 2026-05-05 | 24.79 | $24.69 | — |
| 2026-05-04 | 24.80 | $24.65 | — |
| 2026-05-01 | 24.82 | $24.85 | — |
| 2026-04-30 | 24.81 | $24.89 | — |
| 2026-04-29 | 24.80 | $24.68 | — |
| 2026-04-28 | 24.82 | $24.79 | — |
| 2026-04-27 | 24.82 | $24.97 | — |
| 2026-04-24 | 24.80 | $24.95 | — |
| 2026-04-23 | 24.79 | $25.17 | — |
| 2026-04-22 | 24.75 | $25.19 | — |
| 2026-04-21 | 24.70 | $25.05 | — |
| 2026-04-20 | 24.67 | $25.25 | — |
| 2026-04-17 | 24.60 | $25.27 | — |
| 2026-04-16 | 24.53 | $25.02 | — |
| 2026-04-15 | 24.48 | $24.83 | — |
| 2026-04-14 | 24.45 | $24.84 | — |
| 2026-04-13 | 24.40 | $24.70 | — |
| 2026-04-10 | 24.37 | $24.46 | — |
| 2026-04-09 | 24.36 | $24.63 | — |
| 2026-04-08 | 24.34 | $24.63 | — |
| 2026-04-07 | 24.31 | $24.26 | — |
| 2026-04-06 | 24.31 | $24.19 | — |
| 2026-04-02 | 24.32 | $24.13 | — |
| 2026-04-01 | 24.34 | $24.14 | — |
| 2026-03-31 | 24.36 | $24.10 | — |
| 2026-03-30 | 24.39 | $23.68 | — |
| 2026-03-27 | 24.47 | $23.66 | — |
| 2026-03-26 | 24.55 | $23.78 | — |
| 2026-03-25 | 24.63 | $24.07 | — |
| 2026-03-24 | 24.69 | $23.91 | — |
| 2026-03-23 | 24.78 | $23.94 | — |
| 2026-03-20 | 24.86 | $23.82 | — |
| 2026-03-19 | 24.97 | $24.11 | — |
| 2026-03-18 | 25.06 | $24.27 | — |
| 2026-03-17 | 25.15 | $24.71 | — |
| 2026-03-16 | 25.19 | $24.64 | — |
| 2026-03-13 | 25.25 | $24.54 | — |
| 2026-03-12 | 25.33 | $24.66 | — |
| 2026-03-11 | 25.40 | $24.99 | — |
| 2026-03-10 | 25.44 | $25.00 | — |
| 2026-03-09 | 25.49 | $25.11 | — |
| 2026-03-06 | 25.52 | $25.13 | — |
| 2026-03-05 | 25.57 | $25.25 | — |
| 2026-03-04 | 25.60 | $25.52 | — |
| 2026-03-03 | 25.61 | $25.46 | — |
| 2026-03-02 | 25.62 | $25.81 | — |
| 2026-02-27 | 25.60 | $25.83 | — |
| 2026-02-26 | 25.58 | $25.81 | — |
| 2026-02-25 | 25.56 | $25.78 | — |
| 2026-02-24 | 25.53 | $25.71 | — |
| 2026-02-23 | 25.51 | $25.79 | — |
| 2026-02-20 | 25.48 | $25.89 | — |
| 2026-02-19 | 25.44 | $25.76 | — |
| 2026-02-18 | 25.41 | $25.80 | — |
| 2026-02-17 | 25.37 | $25.54 | — |
| 2026-02-13 | 25.35 | $25.82 | — |
| 2026-02-12 | 25.30 | $25.55 | — |
| 2026-02-11 | 25.27 | $25.92 | — |
| 2026-02-10 | 25.21 | $25.76 | — |
| 2026-02-09 | 25.15 | $25.71 | — |
| 2026-02-06 | 25.09 | $25.55 | — |
| 2026-02-05 | 25.04 | $25.19 | — |
| 2026-02-04 | 25.02 | $25.53 | — |
| 2026-02-03 | 24.97 | $25.34 | — |
| 2026-02-02 | 24.93 | $25.08 | — |
| 2026-01-30 | 24.91 | $25.16 | — |
| 2026-01-29 | 24.89 | $25.64 | — |
| 2026-01-28 | 24.81 | $25.53 | — |
| 2026-01-27 | 24.73 | $25.35 | — |
| 2026-01-26 | 24.67 | $25.34 | — |
| 2026-01-23 | 24.60 | $25.14 | — |
| 2026-01-22 | 24.54 | $25.13 | — |
| 2026-01-21 | 24.48 | $24.88 | — |
| 2026-01-20 | 24.44 | $24.59 | — |
| 2026-01-16 | 24.42 | $24.71 | — |
| 2026-01-15 | 24.39 | $24.83 | — |
| 2026-01-14 | 24.34 | $24.80 | — |
| 2026-01-13 | 24.30 | $24.64 | — |
| 2026-01-12 | 24.26 | $24.67 | — |
| 2026-01-09 | 24.22 | $24.56 | — |
| 2026-01-08 | 24.18 | $24.43 | — |
| 2026-01-07 | 24.16 | $24.21 | — |
| 2026-01-06 | 24.15 | $24.44 | — |
| 2026-01-05 | 24.12 | $24.24 | — |
| 2026-01-02 | 24.11 | $23.91 | — |
| 2025-12-31 | 24.13 | $23.81 | — |
| 2025-12-30 | 24.16 | $23.99 | — |
| 2025-12-29 | 24.18 | $23.96 | — |
| 2025-12-26 | 24.20 | $24.19 | — |
| 2025-12-24 | 24.20 | $24.14 | — |
| 2025-12-23 | 24.21 | $24.09 | — |
| 2025-12-22 | 24.22 | $24.05 | — |
| 2025-12-19 | 24.24 | $23.85 | — |
| 2025-12-18 | 24.28 | $23.74 | — |
| 2025-12-17 | 24.34 | $23.72 | — |
| 2025-12-16 | 24.40 | $23.71 | — |
| 2025-12-15 | 24.47 | $23.83 | — |
| 2025-12-12 | 24.54 | $23.83 | — |
| 2025-12-11 | 24.62 | $23.94 | — |
| 2025-12-10 | 24.69 | $23.83 | — |
| 2025-12-09 | 24.78 | $23.59 | — |
| 2025-12-08 | 24.90 | $23.55 | — |
| 2025-12-05 | 25.05 | $23.75 | — |
| 2025-12-04 | 25.18 | $23.65 | — |
| 2025-12-03 | 25.35 | $25.79 | — |
| 2025-12-02 | 25.30 | $25.69 | — |
| 2025-12-01 | 25.26 | $25.74 | — |
| 2025-11-28 | 25.21 | $25.81 | — |
| 2025-11-26 | 25.14 | $25.70 | — |
| 2025-11-25 | 25.08 | $25.62 | — |
| 2025-11-24 | 25.03 | $25.29 | — |
| 2025-11-21 | 25.00 | $25.03 | — |
| 2025-11-20 | 25.00 | $24.69 | — |
| 2025-11-19 | 25.03 | $24.94 | — |
| 2025-11-18 | 25.04 | $24.98 | — |
| 2025-11-17 | 25.04 | $24.90 | — |
| 2025-11-14 | 25.06 | $25.11 | — |
| 2025-11-13 | 25.05 | $25.19 | — |
| 2025-11-12 | 25.04 | $25.40 | — |
| 2025-11-11 | 25.00 | $25.29 | — |
| 2025-11-10 | 24.97 | $25.12 | — |
| 2025-11-07 | 24.96 | $24.93 | — |
| 2025-11-06 | 24.96 | $24.79 | — |
| 2025-11-05 | 24.98 | $24.93 | — |
| 2025-11-04 | 24.98 | $24.72 | — |
| 2025-11-03 | 25.01 | $24.82 | — |
| 2025-10-31 | 25.03 | $24.89 | — |
| 2025-10-30 | 25.04 | $24.94 | — |
| 2025-10-29 | 25.06 | $24.98 | — |
| 2025-10-28 | 25.06 | $25.12 | — |
| 2025-10-27 | 25.06 | $25.24 | — |
| 2025-10-24 | 25.04 | $25.22 | — |
| 2025-10-23 | 25.02 | $25.20 | — |
| 2025-10-22 | 25.00 | $25.12 | — |
| 2025-10-21 | 24.99 | $25.12 | — |
| 2025-10-20 | 24.97 | $25.43 | — |
| 2025-10-17 | 24.93 | $25.12 | — |
| 2025-10-16 | 24.91 | $25.20 | — |
| 2025-10-15 | 24.87 | $25.17 | — |
| 2025-10-14 | 24.84 | $25.02 | — |
| 2025-10-13 | 24.82 | $24.89 | — |
| 2025-10-10 | 24.82 | $24.59 | — |
| 2025-10-09 | 24.84 | $24.91 | — |
| 2025-10-08 | 24.83 | $25.15 | — |
| 2025-10-07 | 24.80 | $25.09 | — |
| 2025-10-06 | 24.77 | $25.19 | — |
| 2025-10-03 | 24.73 | $25.05 | — |
| 2025-10-02 | 24.69 | $24.94 | — |
| 2025-10-01 | 24.67 | $24.90 | — |
| 2025-09-30 | 24.64 | $24.90 | — |
| 2025-09-29 | 24.61 | $24.87 | — |
| 2025-09-26 | 24.59 | $24.86 | — |
| 2025-09-25 | 24.56 | $24.75 | — |
| 2025-09-24 | 24.54 | $24.93 | — |
| 2025-09-23 | 24.50 | $24.96 | — |
| 2025-09-22 | 24.45 | $24.96 | — |
| 2025-09-19 | 24.39 | $24.83 | — |
| 2025-09-18 | 24.35 | $24.78 | — |
| 2025-09-17 | 24.30 | $24.74 | — |
| 2025-09-16 | 24.26 | $24.73 | — |
| 2025-09-15 | 24.21 | $24.70 | — |
| 2025-09-12 | 24.16 | $24.64 | — |
| 2025-09-11 | 24.10 | $24.80 | — |
| 2025-09-10 | 24.03 | $24.66 | — |
| 2025-09-09 | 23.97 | $24.38 | — |
| 2025-09-08 | 23.92 | $24.38 | — |
| 2025-09-05 | 23.87 | $24.35 | — |
| 2025-09-04 | 23.82 | $24.19 | — |
| 2025-09-03 | 23.79 | $24.13 | — |
| 2025-09-02 | 23.75 | $24.07 | — |
| 2025-08-29 | 23.72 | $24.09 | — |
| 2025-08-28 | 23.68 | $24.09 | — |
| 2025-08-27 | 23.63 | $24.02 | — |
| 2025-08-26 | 23.59 | $23.95 | — |
| 2025-08-25 | 23.55 | $23.95 | — |
| 2025-08-22 | 23.51 | $24.06 | — |
| 2025-08-21 | 23.45 | $23.69 | — |
| 2025-08-20 | 23.43 | $23.71 | — |
| 2025-08-19 | 23.40 | $23.63 | — |
| 2025-08-18 | 23.38 | $23.64 | — |
| 2025-08-15 | 23.35 | $23.68 | — |
| 2025-08-14 | 23.31 | $23.63 | — |
| 2025-08-13 | 23.28 | $23.70 | — |
| 2025-08-12 | 23.23 | $23.56 | — |
| 2025-08-11 | 23.20 | $23.31 | — |
| 2025-08-08 | 23.19 | $23.42 | — |
| 2025-08-07 | 23.16 | $23.28 | — |
| 2025-08-06 | 23.15 | $23.21 | — |
| 2025-08-05 | 23.15 | $23.20 | — |
| 2025-08-04 | 23.14 | $23.18 | — |
| 2025-08-01 | 23.14 | $22.94 | — |
| 2025-07-31 | 23.16 | $23.09 | — |
| 2025-07-30 | 23.16 | $22.99 | — |
| 2025-07-29 | 23.18 | $23.17 | — |
| 2025-07-28 | 23.18 | $23.14 | — |
| 2025-07-25 | 23.19 | $23.23 | — |
| 2025-07-24 | 23.18 | $23.24 | — |
| 2025-07-23 | 23.18 | $23.33 | — |
| 2025-07-22 | 23.16 | $23.25 | — |
| 2025-07-21 | 23.15 | $23.15 | — |
| 2025-07-18 | 23.15 | $23.11 | — |
| 2025-07-17 | 23.16 | $23.19 | — |
| 2025-07-16 | 23.15 | $23.20 | — |
| 2025-07-15 | 23.15 | $23.17 | — |
| 2025-07-14 | 23.15 | $23.38 | — |
| 2025-07-11 | 23.12 | $23.39 | — |
| 2025-07-10 | 23.09 | $23.47 | — |
| 2025-07-09 | 23.05 | $23.39 | — |
| 2025-07-08 | 23.02 | $23.32 | — |
| 2025-07-07 | 22.99 | $23.28 | — |
| 2025-07-03 | 22.96 | $23.45 | — |
| 2025-07-02 | 22.90 | $23.40 | — |
| 2025-07-01 | 22.85 | $23.34 | — |
| 2025-06-30 | 22.80 | $23.14 | — |
| 2025-06-27 | 22.76 | $23.01 | — |
| 2025-06-26 | 22.74 | $22.97 | — |
| 2025-06-25 | 22.71 | $22.81 | — |
| 2025-06-24 | 22.70 | $22.93 | — |
| 2025-06-23 | 22.68 | $22.85 | — |
| 2025-06-20 | 22.66 | $22.78 | — |
| 2025-06-18 | 22.65 | $22.85 | — |
| 2025-06-17 | 22.63 | $22.87 | — |
| 2025-06-16 | 22.60 | $22.99 | — |
| 2025-06-13 | 22.56 | $22.96 | — |
| 2025-06-12 | 22.52 | $23.01 | — |
| 2025-06-11 | 22.47 | $22.80 | — |
| 2025-06-10 | 22.43 | $22.82 | — |
| 2025-06-09 | 22.39 | $22.75 | — |
| 2025-06-06 | 22.35 | $22.74 | — |
| 2025-06-05 | 22.31 | $22.58 | — |
| 2025-06-04 | 22.29 | $22.58 | — |
| 2025-06-03 | 22.25 | $22.58 | — |
| 2025-06-02 | 22.22 | $22.48 | — |
| 2025-05-30 | 22.19 | $22.37 | — |
| 2025-05-29 | 22.17 | $22.39 | — |
| 2025-05-28 | 22.15 | $22.35 | — |
| 2025-05-27 | 22.13 | $22.44 | — |
| 2025-05-23 | 22.10 | $22.20 | — |
| 2025-05-22 | 22.09 | $22.24 | — |
| 2025-05-21 | 22.07 | $22.38 | — |
| 2025-05-20 | 22.04 | $22.62 | — |
| 2025-05-19 | 21.98 | $22.59 | — |
| 2025-05-16 | 21.91 | $22.55 | — |
| 2025-05-15 | 21.85 | $22.43 | — |
| 2025-05-14 | 21.78 | $22.19 | — |
| 2025-05-13 | 21.74 | $22.30 | — |
| 2025-05-12 | 21.68 | $22.29 | — |
| 2025-05-09 | 21.62 | $21.87 | — |
| 2025-05-08 | 21.59 | $21.85 | — |
| 2025-05-07 | 21.57 | $21.83 | — |
| 2025-05-06 | 21.54 | $21.82 | — |
| 2025-05-05 | 21.51 | $21.81 | — |
| 2025-05-02 | 21.48 | $21.78 | — |
| 2025-05-01 | 21.44 | $21.52 | — |
| 2025-04-30 | 21.44 | $21.67 | — |
| 2025-04-29 | 21.41 | $21.65 | — |
| 2025-04-28 | 21.39 | $21.61 | — |
| 2025-04-25 | 21.36 | $21.58 | — |
| 2025-04-24 | 21.34 | $21.65 | — |
| 2025-04-23 | 21.31 | $21.34 | — |
| 2025-04-22 | 21.30 | $21.20 | — |
| 2025-04-21 | 21.31 | $20.92 | — |
| 2025-04-17 | 21.36 | $21.20 | — |
| 2025-04-16 | 21.37 | $21.13 | — |
| 2025-04-15 | 21.40 | $21.23 | — |
| 2025-04-14 | 21.42 | $21.30 | — |
| 2025-04-11 | 21.43 | $21.13 | — |
| 2025-04-10 | 21.46 | $20.87 | — |
| 2025-04-09 | 21.52 | $21.31 | — |
| 2025-04-08 | 21.54 | $20.10 | — |
| 2025-04-07 | 21.70 | $20.33 | — |
| 2025-04-04 | 21.84 | $20.49 | — |
| 2025-04-03 | 21.98 | $21.55 | — |
| 2025-04-02 | 22.03 | $22.18 | — |
| 2025-04-01 | 22.01 | $22.12 | — |
| 2025-03-31 | 22.00 | $22.09 | — |
| 2025-03-28 | 21.99 | $21.93 | — |
| 2025-03-27 | 22.00 | $22.17 | — |
| 2025-03-26 | 21.98 | $22.15 | — |
| 2025-03-25 | 21.96 | $22.18 | — |
| 2025-03-24 | 21.94 | $22.13 | — |
| 2025-03-21 | 21.92 | $21.91 | — |
| 2025-03-20 | 21.92 | $22.01 | — |
| 2025-03-19 | 21.91 | $22.02 | — |
| 2025-03-18 | 21.89 | $21.91 | — |
| 2025-03-17 | 21.89 | $21.94 | — |
| 2025-03-14 | 21.89 | $21.69 | — |
| 2025-03-13 | 21.91 | $21.40 | — |
| 2025-03-12 | 21.96 | $21.50 | — |
| 2025-03-11 | 22.01 | $21.57 | — |
| 2025-03-10 | 22.06 | $21.78 | — |
| 2025-03-07 | 22.09 | $22.07 | — |
| 2025-03-06 | 22.09 | $21.84 | — |
| 2025-03-05 | 22.12 | $21.98 | — |
| 2025-03-04 | 22.13 | $21.80 | — |
| 2025-03-03 | 22.16 | $22.00 | — |
| 2025-02-28 | 22.18 | $22.09 | — |
| 2025-02-27 | 22.19 | $21.99 | — |
| 2025-02-26 | 22.21 | $22.16 | — |
| 2025-02-25 | 22.22 | $22.27 | — |
| 2025-02-24 | 22.21 | $22.30 | — |
| 2025-02-21 | 22.20 | $22.24 | — |
| 2025-02-20 | 22.20 | $22.45 | — |
| 2025-02-19 | 22.17 | $22.45 | — |
| 2025-02-18 | 22.14 | $22.39 | — |
| 2025-02-14 | 22.12 | $22.26 | — |
| 2025-02-13 | 22.10 | $22.33 | — |
| 2025-02-12 | 22.08 | $22.13 | — |
| 2025-02-11 | 22.07 | $22.27 | — |
| 2025-02-10 | 22.05 | $22.27 | — |
| 2025-02-07 | 22.03 | $22.15 | — |
| 2025-02-06 | 22.02 | $22.22 | — |
| 2025-02-05 | 21.99 | $22.27 | — |
| 2025-02-04 | 21.97 | $22.20 | — |
| 2025-02-03 | 21.94 | $22.09 | — |
| 2025-01-31 | 21.93 | $22.14 | — |
| 2025-01-30 | 21.90 | $22.25 | — |
| 2025-01-29 | 21.87 | $22.10 | — |
| 2025-01-28 | 21.84 | $22.18 | — |
| 2025-01-27 | 21.81 | $22.19 | — |
| 2025-01-24 | 21.77 | $22.19 | — |
| 2025-01-23 | 21.72 | $22.21 | — |
| 2025-01-22 | 21.67 | $22.07 | — |
| 2025-01-21 | 21.63 | $22.06 | — |
| 2025-01-17 | 21.58 | $21.77 | — |
| 2025-01-16 | 21.56 | $21.64 | — |
| 2025-01-15 | 21.55 | $21.60 | — |
| 2025-01-14 | 21.55 | $21.38 | — |
| 2025-01-13 | 21.57 | $21.31 | — |
| 2025-01-10 | 21.59 | $21.18 | — |
| 2025-01-08 | 21.64 | $21.45 | — |
| 2025-01-07 | 21.66 | $21.40 | — |
| 2025-01-06 | 21.68 | $21.40 | — |
| 2025-01-03 | 21.71 | $21.35 | — |
| 2025-01-02 | 21.75 | $21.26 | — |
| 2024-12-31 | 21.80 | $21.22 | — |
| 2024-12-30 | 21.86 | $21.17 | — |
| 2024-12-27 | 21.94 | $21.32 | — |
| 2024-12-26 | 22.00 | $21.45 | — |
| 2024-12-24 | 22.06 | $21.44 | — |
| 2024-12-23 | 22.12 | $21.31 | — |
| 2024-12-20 | 22.21 | $21.27 | — |
| 2024-12-19 | 22.31 | $21.08 | — |
| 2024-12-18 | 22.44 | $21.14 | — |
| 2024-12-17 | 22.58 | $21.65 | — |
| 2024-12-16 | 22.67 | $21.79 | — |
| 2024-12-13 | 22.77 | $21.86 | — |
| 2024-12-12 | 22.86 | $22.01 | — |
| 2024-12-11 | 22.95 | $22.10 | — |
| 2024-12-10 | 23.04 | $22.01 | — |
| 2024-12-09 | 23.15 | $22.04 | — |
| 2024-12-06 | 23.26 | $22.07 | — |
| 2024-12-05 | 23.39 | $22.09 | — |
| 2024-12-04 | 23.53 | $23.64 | — |
| 2024-12-03 | 23.52 | $23.62 | — |
| 2024-12-02 | 23.50 | $23.64 | — |
| 2024-11-29 | 23.49 | $23.68 | — |
| 2024-11-27 | 23.47 | $23.57 | — |
| 2024-11-26 | 23.46 | $23.63 | — |
| 2024-11-25 | 23.44 | $23.59 | — |
| 2024-11-22 | 23.43 | $23.61 | — |
| 2024-11-21 | 23.41 | $23.50 | — |
| 2024-11-20 | 23.40 | $23.36 | — |
| 2024-11-19 | 23.40 | $23.30 | — |
| 2024-11-18 | 23.41 | $23.33 | — |
| 2024-11-15 | 23.42 | $23.19 | — |
| 2024-11-14 | 23.44 | $23.33 | — |
| 2024-11-13 | 23.46 | $23.41 | — |
| 2024-11-12 | 23.46 | $23.49 | — |
| 2024-11-11 | 23.46 | $23.65 | — |
| 2024-11-08 | 23.44 | $23.68 | — |
| 2024-11-07 | 23.41 | $23.65 | — |
| 2024-11-06 | 23.39 | $23.60 | — |
| 2024-11-05 | 23.36 | $23.39 | — |
| 2024-11-04 | 23.36 | $23.19 | — |
| 2024-11-01 | 23.38 | $23.15 | — |
| 2024-10-31 | 23.40 | $23.17 | — |
| 2024-10-30 | 23.43 | $23.46 | — |
| 2024-10-29 | 23.42 | $23.44 | — |
| 2024-10-28 | 23.42 | $23.35 | — |
| 2024-10-25 | 23.43 | $23.30 | — |
| 2024-10-24 | 23.44 | $23.50 | — |
| 2024-10-23 | 23.44 | $23.54 | — |
| 2024-10-22 | 23.43 | $23.63 | — |
| 2024-10-21 | 23.40 | $23.49 | — |
| 2024-10-18 | 23.40 | $23.67 | — |
| 2024-10-17 | 23.37 | $23.63 | — |
| 2024-10-16 | 23.34 | $23.70 | — |
| 2024-10-15 | 23.30 | $23.54 | — |
| 2024-10-14 | 23.28 | $23.64 | — |
| 2024-10-11 | 23.24 | $23.52 | — |
| 2024-10-10 | 23.21 | $23.32 | — |
| 2024-10-09 | 23.20 | $23.36 | — |
| 2024-10-08 | 23.18 | $23.26 | — |
| 2024-10-07 | 23.17 | $23.24 | — |
| 2024-10-04 | 23.16 | $23.41 | — |
| 2024-10-03 | 23.14 | $23.26 | — |
| 2024-10-02 | 23.12 | $23.41 | — |
| 2024-10-01 | 23.09 | $23.43 | — |
| 2024-09-30 | 23.06 | $23.48 | — |
| 2024-09-27 | 23.01 | $23.44 | — |
| 2024-09-26 | 22.97 | $23.42 | — |
| 2024-09-25 | 22.92 | $23.35 | — |
| 2024-09-24 | 22.87 | $23.43 | — |
| 2024-09-23 | 22.82 | $23.32 | — |
| 2024-09-20 | 22.76 | $23.26 | — |
| 2024-09-19 | 22.71 | $23.25 | — |
| 2024-09-18 | 22.65 | $22.96 | — |
| 2024-09-17 | 22.62 | $23.01 | — |
| 2024-09-16 | 22.58 | $23.05 | — |
| 2024-09-13 | 22.53 | $22.89 | — |
| 2024-09-12 | 22.49 | $22.72 | — |
| 2024-09-11 | 22.47 | $22.52 | — |
| 2024-09-10 | 22.46 | $22.48 | — |
| 2024-09-09 | 22.46 | $22.42 | — |
| 2024-09-06 | 22.47 | $22.33 | — |
| 2024-09-05 | 22.48 | $22.62 | — |
| 2024-09-04 | 22.47 | $22.64 | — |
| 2024-09-03 | 22.45 | $22.66 | — |
| 2024-08-30 | 22.42 | $22.90 | — |
| 2024-08-29 | 22.37 | $22.81 | — |
| 2024-08-28 | 22.33 | $22.71 | — |
| 2024-08-27 | 22.29 | $22.80 | — |
| 2024-08-26 | 22.23 | $22.76 | — |
| 2024-08-23 | 22.18 | $22.71 | — |
| 2024-08-22 | 22.12 | $22.47 | — |
| 2024-08-21 | 22.09 | $22.54 | — |
| 2024-08-20 | 22.04 | $22.44 | — |
| 2024-08-19 | 22.00 | $22.51 | — |
| 2024-08-16 | 21.94 | $22.39 | — |
| 2024-08-15 | 21.90 | $22.26 | — |
| 2024-08-14 | 21.86 | $22.06 | — |
| 2024-08-13 | 21.84 | $22.05 | — |
| 2024-08-12 | 21.81 | $21.87 | — |
| 2024-08-09 | 21.81 | $21.87 | — |
| 2024-08-08 | 21.80 | $21.84 | — |
| 2024-08-07 | 21.80 | $21.47 | — |
| 2024-08-06 | 21.83 | $21.57 | — |
| 2024-08-05 | 21.86 | $21.45 | — |
| 2024-08-02 | 21.90 | $21.94 | — |
| 2024-08-01 | 21.90 | $22.27 | — |
| 2024-07-31 | 21.86 | $22.31 | — |
| 2024-07-30 | 21.81 | $22.17 | — |
| 2024-07-29 | 21.77 | $22.12 | — |
| 2024-07-26 | 21.74 | $22.08 | — |
| 2024-07-25 | 21.70 | $21.77 | — |
| 2024-07-24 | 21.70 | $21.74 | — |
| 2024-07-23 | 21.69 | $21.92 | — |
| 2024-07-22 | 21.67 | $21.90 | — |
| 2024-07-19 | 21.64 | $21.74 | — |
| 2024-07-18 | 21.63 | $21.90 | — |
| 2024-07-17 | 21.60 | $22.05 | — |
| 2024-07-16 | 21.56 | $22.11 | — |
| 2024-07-15 | 21.50 | $21.86 | — |
| 2024-07-12 | 21.46 | $21.83 | — |
| 2024-07-11 | 21.42 | $21.70 | — |
| 2024-07-10 | 21.39 | $21.53 | — |
| 2024-07-09 | 21.38 | $21.40 | — |
| 2024-07-08 | 21.37 | $21.46 | — |
| 2024-07-05 | 21.37 | $21.55 | — |
| 2024-07-03 | 21.35 | $21.50 | — |
| 2024-07-02 | 21.33 | $21.39 | — |
| 2024-07-01 | 21.32 | $21.30 | — |
| 2024-06-28 | 21.33 | $21.44 | — |
| 2024-06-27 | 21.31 | $21.51 | — |
| 2024-06-26 | 21.29 | $21.41 | — |
| 2024-06-25 | 21.28 | $21.48 | — |
| 2024-06-24 | 21.26 | $21.52 | — |
| 2024-06-21 | 21.23 | $21.38 | — |
| 2024-06-20 | 21.22 | $21.40 | — |
| 2024-06-18 | 21.20 | $21.29 | — |
| 2024-06-17 | 21.19 | $21.23 | — |
| 2024-06-14 | 21.18 | $21.16 | — |
| 2024-06-13 | 21.19 | $21.20 | — |
| 2024-06-12 | 21.19 | $21.30 | — |
| 2024-06-11 | 21.17 | $21.17 | — |
| 2024-06-10 | 21.17 | $21.26 | — |
| 2024-06-07 | 21.17 | $21.18 | — |
| 2024-06-06 | 21.16 | $21.35 | — |
| 2024-06-05 | 21.14 | $21.27 | — |
| 2024-06-04 | 21.13 | $21.12 | — |
| 2024-06-03 | 21.13 | $21.21 | — |
| 2024-05-31 | 21.12 | $21.25 | — |
| 2024-05-30 | 21.11 | $20.98 | — |
| 2024-05-29 | 21.12 | $20.97 | — |
| 2024-05-28 | 21.14 | $21.14 | — |
| 2024-05-24 | 21.14 | $21.15 | — |
| 2024-05-23 | 21.14 | $21.11 | — |
| 2024-05-22 | 21.14 | $21.39 | — |
| 2024-05-21 | 21.12 | $21.47 | — |
| 2024-05-20 | 21.08 | $21.48 | — |
| 2024-05-17 | 21.04 | $21.47 | — |
| 2024-05-16 | 20.99 | $21.37 | — |
| 2024-05-15 | 20.95 | $21.42 | — |
| 2024-05-14 | 20.90 | $21.27 | — |
| 2024-05-13 | 20.86 | $21.14 | — |
| 2024-05-10 | 20.83 | $21.21 | — |
| 2024-05-09 | 20.79 | $21.13 | — |
| 2024-05-08 | 20.76 | $20.92 | — |
| 2024-05-07 | 20.74 | $20.93 | — |
| 2024-05-06 | 20.72 | $20.89 | — |
| 2024-05-03 | 20.70 | $20.73 | — |
| 2024-05-02 | 20.70 | $20.67 | — |
| 2024-05-01 | 20.70 | $20.53 | — |
| 2024-04-30 | 20.72 | $20.52 | — |
| 2024-04-29 | 20.74 | $20.81 | — |
| 2024-04-26 | 20.74 | $20.77 | — |
| 2024-04-25 | 20.73 | $20.68 | — |
| 2024-04-24 | 20.74 | $20.84 | — |
| 2024-04-23 | 20.73 | $20.77 | — |
| 2024-04-22 | 20.72 | $20.62 | — |
| 2024-04-19 | 20.73 | $20.61 | — |
| 2024-04-18 | 20.75 | $20.52 | — |
| 2024-04-17 | 20.77 | $20.51 | — |
| 2024-04-16 | 20.80 | $20.57 | — |
| 2024-04-15 | 20.82 | $20.65 | — |
| 2024-04-12 | 20.84 | $20.75 | — |
| 2024-04-11 | 20.85 | $21.03 | — |
| 2024-04-10 | 20.83 | $20.96 | — |
| 2024-04-09 | 20.82 | $21.19 | — |
| 2024-04-08 | 20.78 | $21.09 | — |
| 2024-04-05 | 20.74 | $21.08 | — |
| 2024-04-04 | 20.71 | $20.89 | — |
| 2024-04-03 | 20.69 | $21.05 | — |
| 2024-04-02 | 20.65 | $20.97 | — |
| 2024-04-01 | 20.62 | $21.00 | — |
| 2024-03-28 | 20.58 | $21.05 | — |
| 2024-03-27 | 20.53 | $20.95 | — |
| 2024-03-26 | 20.48 | $20.72 | — |
| 2024-03-25 | 20.46 | $20.75 | — |
| 2024-03-22 | 20.43 | $20.80 | — |
| 2024-03-21 | 20.39 | $20.88 | — |
| 2024-03-20 | 20.33 | $20.81 | — |
| 2024-03-19 | 20.28 | $20.65 | — |
| 2024-03-18 | 20.25 | $20.60 | — |
| 2024-03-15 | 20.21 | $20.47 | — |
| 2024-03-14 | 20.18 | $20.52 | — |
| 2024-03-13 | 20.14 | $20.61 | — |
| 2024-03-12 | 20.10 | $20.55 | — |
| 2024-03-11 | 20.05 | $20.45 | — |
| 2024-03-08 | 20.01 | $20.39 | — |
| 2024-03-07 | 19.96 | $20.37 | — |
| 2024-03-06 | 19.92 | $20.23 | — |
| 2024-03-05 | 19.89 | $20.10 | — |
| 2024-03-04 | 19.87 | $20.15 | — |
| 2024-03-01 | 19.84 | $20.11 | — |
| 2024-02-29 | 19.81 | $19.96 | — |
| 2024-02-28 | 19.79 | $19.85 | — |
| 2024-02-27 | 19.79 | $19.89 | — |
| 2024-02-26 | 19.78 | $19.84 | — |
| 2024-02-23 | 19.77 | $19.95 | — |
| 2024-02-22 | 19.75 | $19.93 | — |
| 2024-02-21 | 19.73 | $19.83 | — |
| 2024-02-20 | 19.72 | $19.75 | — |
| 2024-02-16 | 19.72 | $19.78 | — |
| 2024-02-15 | 19.71 | $19.84 | — |
| 2024-02-14 | 19.70 | $19.68 | — |
| 2024-02-13 | 19.70 | $19.57 | — |
| 2024-02-12 | 19.71 | $19.92 | — |
| 2024-02-09 | 19.69 | $19.84 | — |
| 2024-02-08 | 19.68 | $19.83 | — |
| 2024-02-07 | 19.66 | $19.81 | — |
| 2024-02-06 | 19.64 | $19.77 | — |
| 2024-02-05 | 19.63 | $19.71 | — |
| 2024-02-02 | 19.62 | $19.85 | — |
| 2024-02-01 | 19.60 | $19.80 | — |
| 2024-01-31 | 19.58 | $19.65 | — |
| 2024-01-30 | 19.57 | $19.87 | — |
| 2024-01-29 | 19.54 | $19.87 | — |
| 2024-01-26 | 19.50 | $19.77 | — |
| 2024-01-25 | 19.47 | $19.74 | — |
| 2024-01-24 | 19.45 | $19.56 | — |
| 2024-01-23 | 19.43 | $19.60 | — |
| 2024-01-22 | 19.42 | $19.55 | — |
| 2024-01-19 | 19.40 | $19.49 | — |
| 2024-01-18 | 19.39 | $19.34 | — |
| 2024-01-17 | 19.40 | $19.21 | — |
| 2024-01-16 | 19.42 | $19.36 | — |
| 2024-01-12 | 19.42 | $19.53 | — |
| 2024-01-11 | 19.41 | $19.43 | — |
| 2024-01-10 | 19.41 | $19.44 | — |
| 2024-01-09 | 19.41 | $19.39 | — |
| 2024-01-08 | 19.41 | $19.49 | — |
| 2024-01-05 | 19.40 | $19.38 | — |
| 2024-01-04 | 19.40 | $19.32 | — |
| 2024-01-03 | 19.41 | $19.36 | — |
| 2024-01-02 | 19.42 | $19.51 | — |
| 2023-12-29 | 19.41 | $19.49 | — |
| 2023-12-28 | 19.40 | $19.56 | — |
| 2023-12-27 | 19.38 | $19.57 | — |
| 2023-12-26 | 19.36 | $19.56 | — |
| 2023-12-22 | 19.34 | $19.47 | — |
| 2023-12-21 | 19.32 | $19.39 | — |
| 2023-12-20 | 19.32 | $19.21 | — |
| 2023-12-19 | 19.33 | $19.43 | — |
| 2023-12-18 | 19.32 | $19.29 | — |
| 2023-12-15 | 19.32 | $19.21 | — |
| 2023-12-14 | 19.33 | $19.29 | — |
| 2023-12-13 | 19.34 | $19.09 | — |
| 2023-12-12 | 19.36 | $18.76 | — |
| 2023-12-11 | 19.43 | $18.85 | — |
| 2023-12-08 | 19.49 | $18.80 | — |
| 2023-12-07 | 19.56 | $18.79 | — |
| 2023-12-06 | 19.64 | $18.68 | — |
| 2023-12-05 | 19.74 | $18.74 | — |
| 2023-12-04 | 19.85 | $20.21 | — |
| 2023-12-01 | 19.81 | $20.28 | — |
| 2023-11-30 | 19.76 | $20.10 | — |
| 2023-11-29 | 19.72 | $20.02 | — |
| 2023-11-28 | 19.69 | $20.04 | — |
| 2023-11-27 | 19.66 | $20.00 | — |
| 2023-11-24 | 19.62 | $20.02 | — |
| 2023-11-22 | 19.58 | $20.00 | — |
| 2023-11-21 | 19.53 | $19.93 | — |
| 2023-11-20 | 19.49 | $19.91 | — |
| 2023-11-17 | 19.45 | $19.85 | — |
| 2023-11-16 | 19.41 | $19.74 | — |
| 2023-11-15 | 19.37 | $19.75 | — |
| 2023-11-14 | 19.33 | $19.72 | — |
| 2023-11-13 | 19.29 | $19.38 | — |
| 2023-11-10 | 19.28 | $19.37 | — |
| 2023-11-09 | 19.27 | $19.21 | — |
| 2023-11-08 | 19.28 | $19.30 | — |
| 2023-11-07 | 19.28 | $19.35 | — |
| 2023-11-06 | 19.27 | $19.44 | — |
| 2023-11-03 | 19.25 | $19.52 | — |
| 2023-11-02 | 19.22 | $19.33 | — |
| 2023-11-01 | 19.21 | $19.09 | — |
| 2023-10-31 | 19.22 | $19.00 | — |
| 2023-10-30 | 19.24 | $18.94 | — |
| 2023-10-27 | 19.28 | $18.84 | — |
| 2023-10-26 | 19.32 | $18.86 | — |
| 2023-10-25 | 19.37 | $18.97 | — |
| 2023-10-24 | 19.41 | $19.22 | — |
| 2023-10-23 | 19.43 | $19.20 | — |
| 2023-10-20 | 19.46 | $19.26 | — |
| 2023-10-19 | 19.48 | $19.45 | — |
| 2023-10-18 | 19.48 | $19.56 | — |
| 2023-10-17 | 19.48 | $19.67 | — |
| 2023-10-16 | 19.45 | $19.54 | — |
| 2023-10-13 | 19.45 | $19.37 | — |
| 2023-10-12 | 19.45 | $19.30 | — |
| 2023-10-11 | 19.47 | $19.47 | — |
| 2023-10-10 | 19.47 | $19.47 | — |
| 2023-10-09 | 19.47 | $19.39 | — |
| 2023-10-06 | 19.48 | $19.21 | — |
| 2023-10-05 | 19.51 | $19.07 | — |
| 2023-10-04 | 19.55 | $19.10 | — |
| 2023-10-03 | 19.60 | $19.07 | — |
| 2023-10-02 | 19.66 | $19.26 | — |
| 2023-09-29 | 19.70 | $19.34 | — |
| 2023-09-28 | 19.73 | $19.48 | — |
| 2023-09-27 | 19.76 | $19.37 | — |
| 2023-09-26 | 19.80 | $19.38 | — |
| 2023-09-25 | 19.85 | $19.60 | — |
| 2023-09-22 | 19.87 | $19.58 | — |
| 2023-09-21 | 19.90 | $19.61 | — |
| 2023-09-20 | 19.93 | $19.83 | — |
| 2023-09-19 | 19.95 | $19.90 | — |
| 2023-09-18 | 19.95 | $19.94 | — |
| 2023-09-15 | 19.95 | $19.92 | — |
| 2023-09-14 | 19.95 | $20.01 | — |
| 2023-09-13 | 19.95 | $19.82 | — |
| 2023-09-12 | 19.96 | $19.86 | — |
| 2023-09-11 | 19.97 | $20.04 | — |
| 2023-09-08 | 19.97 | $19.97 | — |
| 2023-09-07 | 19.97 | $19.94 | — |
| 2023-09-06 | 19.97 | $19.98 | — |
| 2023-09-05 | 19.97 | $20.01 | — |
| 2023-09-01 | 19.96 | $20.12 | — |
| 2023-08-31 | 19.95 | $20.07 | — |
| 2023-08-30 | 19.93 | $20.14 | — |
| 2023-08-29 | 19.91 | $20.08 | — |
| 2023-08-28 | 19.89 | $19.89 | — |
| 2023-08-25 | 19.89 | $19.74 | — |
| 2023-08-24 | 19.91 | $19.66 | — |
| 2023-08-23 | 19.94 | $19.84 | — |
| 2023-08-22 | 19.95 | $19.67 | — |
| 2023-08-21 | 19.98 | $19.72 | — |
| 2023-08-18 | 20.00 | $19.68 | — |
| 2023-08-17 | 20.04 | $19.63 | — |
| 2023-08-16 | 20.08 | $19.72 | — |
| 2023-08-15 | 20.12 | $19.87 | — |
| 2023-08-14 | 20.14 | $20.06 | — |
| 2023-08-11 | 20.15 | $20.06 | — |
| 2023-08-10 | 20.16 | $20.03 | — |
| 2023-08-09 | 20.17 | $20.03 | — |
| 2023-08-08 | 20.19 | $20.12 | — |
| 2023-08-07 | 20.20 | $20.25 | — |
| 2023-08-04 | 20.19 | $20.08 | — |
| 2023-08-03 | 20.20 | $20.14 | — |
| 2023-08-02 | 20.21 | $20.20 | — |
| 2023-08-01 | 20.21 | $20.38 | — |
| 2023-07-31 | 20.19 | $20.51 | — |
| 2023-07-28 | 20.16 | $20.42 | — |
| 2023-07-27 | 20.13 | $20.31 | — |
| 2023-07-26 | 20.11 | $20.37 | — |
| 2023-07-25 | 20.09 | $20.37 | — |
| 2023-07-24 | 20.06 | $20.31 | — |
| 2023-07-21 | 20.03 | $20.29 | — |
| 2023-07-20 | 20.00 | $20.33 | — |
| 2023-07-19 | 19.97 | $20.41 | — |
| 2023-07-18 | 19.92 | $20.35 | — |
| 2023-07-17 | 19.87 | $20.21 | — |
| 2023-07-14 | 19.84 | $20.20 | — |
| 2023-07-13 | 19.80 | $20.33 | — |
| 2023-07-12 | 19.75 | $20.21 | — |
| 2023-07-11 | 19.70 | $20.05 | — |
| 2023-07-10 | 19.66 | $19.89 | — |
| 2023-07-07 | 19.63 | $19.78 | — |
| 2023-07-06 | 19.62 | $19.71 | — |
| 2023-07-05 | 19.61 | $19.86 | — |
| 2023-07-03 | 19.58 | $19.93 | — |
| 2023-06-30 | 19.55 | $19.92 | — |
| 2023-06-29 | 19.51 | $19.76 | — |
| 2023-06-28 | 19.48 | $19.68 | — |
| 2023-06-27 | 19.46 | $19.70 | — |
| 2023-06-26 | 19.44 | $19.53 | — |
| 2023-06-23 | 19.43 | $19.52 | — |
| 2023-06-22 | 19.42 | $19.59 | — |
| 2023-06-21 | 19.40 | $19.61 | — |
| 2023-06-20 | 19.38 | $19.63 | — |
| 2023-06-16 | 19.35 | $19.80 | — |
| 2023-06-15 | 19.30 | $19.82 | — |
| 2023-06-14 | 19.25 | $19.59 | — |
| 2023-06-13 | 19.21 | $19.51 | — |
| 2023-06-12 | 19.18 | $19.43 | — |
| 2023-06-09 | 19.15 | $19.31 | — |
| 2023-06-08 | 19.13 | $19.34 | — |
| 2023-06-07 | 19.11 | $19.28 | — |
| 2023-06-06 | 19.10 | $19.27 | — |
| 2023-06-05 | 19.08 | $19.19 | — |
| 2023-06-02 | 19.07 | $19.26 | — |
| 2023-06-01 | 19.05 | $19.03 | — |
| 2023-05-31 | 19.05 | $18.85 | — |
| 2023-05-30 | 19.07 | $18.92 | — |
| 2023-05-26 | 19.08 | $18.94 | — |
| 2023-05-25 | 19.10 | $18.86 | — |
| 2023-05-24 | 19.12 | $18.88 | — |
| 2023-05-23 | 19.15 | $19.06 | — |
| 2023-05-22 | 19.16 | $19.24 | — |
| 2023-05-19 | 19.15 | $19.24 | — |
| 2023-05-18 | 19.14 | $19.22 | — |
| 2023-05-17 | 19.13 | $19.13 | — |
| 2023-05-16 | 19.13 | $18.98 | — |
| 2023-05-15 | 19.15 | $19.17 | — |
| 2023-05-12 | 19.15 | $19.06 | — |
| 2023-05-11 | 19.15 | $19.07 | — |
| 2023-05-10 | 19.16 | $19.16 | — |
| 2023-05-09 | 19.16 | $19.17 | — |
| 2023-05-08 | 19.16 | $19.22 | — |
| 2023-05-05 | 19.16 | $19.23 | — |
| 2023-05-04 | 19.15 | $19.07 | — |
| 2023-05-03 | 19.16 | $19.17 | — |
| 2023-05-02 | 19.16 | $19.26 | — |
| 2023-05-01 | 19.14 | $19.42 | — |
| 2023-04-28 | 19.12 | $19.42 | — |
| 2023-04-27 | 19.08 | $19.25 | — |
| 2023-04-26 | 19.07 | $18.93 | — |
| 2023-04-25 | 19.08 | $19.03 | — |
| 2023-04-24 | 19.09 | $19.24 | — |
| 2023-04-21 | 19.07 | $19.17 | — |
| 2023-04-20 | 19.06 | $19.19 | — |
| 2023-04-19 | 19.05 | $19.27 | — |
| 2023-04-18 | 19.02 | $19.30 | — |
| 2023-04-17 | 18.99 | $19.27 | — |
| 2023-04-14 | 18.96 | $19.30 | — |
| 2023-04-13 | 18.93 | $19.35 | — |
| 2023-04-12 | 18.88 | $19.18 | — |
| 2023-04-11 | 18.85 | $19.19 | — |
| 2023-04-10 | 18.82 | $19.10 | — |
| 2023-04-06 | 18.79 | $19.09 | — |
| 2023-04-05 | 18.76 | $19.08 | — |
| 2023-04-04 | 18.72 | $19.08 | — |
| 2023-04-03 | 18.68 | $19.12 | — |
| 2023-03-31 | 18.64 | $19.01 | — |
| 2023-03-30 | 18.60 | $18.82 | — |
| 2023-03-29 | 18.57 | $18.71 | — |
| 2023-03-28 | 18.56 | $18.56 | — |
| 2023-03-27 | 18.56 | $18.51 | — |
| 2023-03-24 | 18.57 | $18.43 | — |
| 2023-03-23 | 18.58 | $18.39 | — |
| 2023-03-22 | 18.60 | $18.43 | — |
| 2023-03-21 | 18.62 | $18.61 | — |
| 2023-03-20 | 18.62 | $18.46 | — |
| 2023-03-17 | 18.64 | $18.30 | — |
| 2023-03-16 | 18.67 | $18.43 | — |
| 2023-03-15 | 18.70 | $18.24 | — |
| 2023-03-14 | 18.74 | $18.40 | — |
| 2023-03-13 | 18.78 | $18.24 | — |
| 2023-03-10 | 18.84 | $18.30 | — |
| 2023-03-09 | 18.89 | $18.51 | — |
| 2023-03-08 | 18.94 | $18.76 | — |
| 2023-03-07 | 18.95 | $18.73 | — |
| 2023-03-06 | 18.98 | $19.01 | — |
| 2023-03-03 | 18.97 | $19.05 | — |
| 2023-03-02 | 18.97 | $18.84 | — |
| 2023-03-01 | 18.98 | $18.72 | — |
| 2023-02-28 | 19.01 | $18.71 | — |
| 2023-02-27 | 19.04 | $18.76 | — |
| 2023-02-24 | 19.07 | $18.74 | — |
| 2023-02-23 | 19.10 | $18.86 | — |
| 2023-02-22 | 19.13 | $18.82 | — |
| 2023-02-21 | 19.16 | $18.88 | — |
| 2023-02-17 | 19.19 | $19.16 | — |
| 2023-02-16 | 19.19 | $19.24 | — |
| 2023-02-15 | 19.18 | $19.33 | — |
| 2023-02-14 | 19.17 | $19.33 | — |
| 2023-02-13 | 19.15 | $19.36 | — |
| 2023-02-10 | 19.13 | $19.24 | — |
| 2023-02-09 | 19.12 | $19.10 | — |
| 2023-02-08 | 19.12 | $19.27 | — |
| 2023-02-07 | 19.11 | $19.43 | — |
| 2023-02-06 | 19.07 | $19.26 | — |
| 2023-02-03 | 19.05 | $19.37 | — |
| 2023-02-02 | 19.02 | $19.55 | — |
| 2023-02-01 | 18.96 | $19.49 | — |
| 2023-01-31 | 18.91 | $19.31 | — |
| 2023-01-30 | 18.86 | $19.07 | — |
| 2023-01-27 | 18.84 | $19.21 | — |
| 2023-01-26 | 18.80 | $19.25 | — |
| 2023-01-25 | 18.76 | $19.15 | — |
| 2023-01-24 | 18.72 | $19.08 | — |
| 2023-01-23 | 18.68 | $19.11 | — |
| 2023-01-20 | 18.63 | $18.96 | — |
| 2023-01-19 | 18.60 | $18.74 | — |
| 2023-01-18 | 18.58 | $18.74 | — |
| 2023-01-17 | 18.57 | $18.96 | — |
| 2023-01-13 | 18.52 | $19.04 | — |
| 2023-01-12 | 18.47 | $18.95 | — |
| 2023-01-11 | 18.42 | $18.84 | — |
| 2023-01-10 | 18.37 | $18.72 | — |
| 2023-01-09 | 18.34 | $18.65 | — |
| 2023-01-06 | 18.30 | $18.67 | — |
| 2023-01-05 | 18.27 | $18.29 | — |
| 2023-01-04 | 18.26 | $18.39 | — |
| 2023-01-03 | 18.25 | $18.22 | — |
| 2022-12-30 | 18.25 | $18.17 | — |
| 2022-12-29 | 18.26 | $18.18 | — |
| 2022-12-28 | 18.27 | $17.96 | — |
| 2022-12-27 | 18.30 | $18.17 | — |
| 2022-12-23 | 18.32 | $18.12 | — |
| 2022-12-22 | 18.34 | $18.00 | — |
| 2022-12-21 | 18.37 | $18.15 | — |
| 2022-12-20 | 18.40 | $17.96 | — |
| 2022-12-19 | 18.44 | $17.85 | — |
| 2022-12-16 | 18.51 | $17.92 | — |
| 2022-12-15 | 18.57 | $17.99 | — |
| 2022-12-14 | 18.63 | $18.30 | — |
| 2022-12-13 | 18.66 | $18.35 | — |
| 2022-12-12 | 18.70 | $18.21 | — |
| 2022-12-09 | 18.75 | $18.01 | — |
| 2022-12-08 | 18.83 | $18.11 | — |
| 2022-12-07 | 18.90 | $18.04 | — |
| 2022-12-06 | 18.99 | $18.04 | — |
| 2022-12-05 | 19.09 | $18.19 | — |
| 2022-12-02 | 19.19 | $18.52 | — |
| 2022-12-01 | 19.26 | $18.52 | — |
| 2022-11-30 | 19.34 | $19.99 | — |
| 2022-11-29 | 19.27 | $19.59 | — |
| 2022-11-28 | 19.23 | $19.50 | — |
| 2022-11-25 | 19.20 | $19.77 | — |
| 2022-11-23 | 19.14 | $19.74 | — |
| 2022-11-22 | 19.08 | $19.68 | — |
| 2022-11-21 | 19.02 | $19.43 | — |
| 2022-11-18 | 18.98 | $19.47 | — |
| 2022-11-17 | 18.92 | $19.35 | — |
| 2022-11-16 | 18.88 | $19.40 | — |
| 2022-11-15 | 18.82 | $19.56 | — |
| 2022-11-14 | 18.75 | $19.41 | — |
| 2022-11-11 | 18.68 | $19.51 | — |
| 2022-11-10 | 18.59 | $19.33 | — |
| 2022-11-09 | 18.51 | $18.64 | — |
| 2022-11-08 | 18.50 | $18.89 | — |
| 2022-11-07 | 18.45 | $18.74 | — |
| 2022-11-04 | 18.42 | $18.57 | — |
| 2022-11-03 | 18.41 | $18.27 | — |
| 2022-11-02 | 18.42 | $18.45 | — |
| 2022-11-01 | 18.42 | $18.85 | — |
| 2022-10-31 | 18.38 | $18.84 | — |
| 2022-10-28 | 18.33 | $18.91 | — |
| 2022-10-27 | 18.27 | $18.65 | — |
| 2022-10-26 | 18.23 | $18.72 | — |
| 2022-10-25 | 18.17 | $18.71 | — |
| 2022-10-24 | 18.12 | $18.52 | — |
| 2022-10-21 | 18.07 | $18.36 | — |
| 2022-10-20 | 18.04 | $18.03 | — |
| 2022-10-19 | 18.05 | $18.07 | — |
| 2022-10-18 | 18.04 | $18.15 | — |
| 2022-10-17 | 18.03 | $18.02 | — |
| 2022-10-14 | 18.03 | $17.71 | — |
| 2022-10-13 | 18.07 | $18.04 | — |
| 2022-10-12 | 18.07 | $17.67 | — |
| 2022-10-11 | 18.11 | $17.70 | — |
| 2022-10-10 | 18.15 | $17.74 | — |
| 2022-10-07 | 18.20 | $17.88 | — |
| 2022-10-06 | 18.23 | $18.23 | — |
| 2022-10-05 | 18.23 | $18.33 | — |
| 2022-10-04 | 18.22 | $18.34 | — |
| 2022-10-03 | 18.21 | $17.89 | — |
| 2022-09-30 | 18.24 | $17.41 | — |
| 2022-09-29 | 18.33 | $17.58 | — |
| 2022-09-28 | 18.41 | $17.74 | — |
| 2022-09-27 | 18.48 | $17.39 | — |
| 2022-09-26 | 18.59 | $17.43 | — |
| 2022-09-23 | 18.72 | $17.67 | — |
| 2022-09-22 | 18.83 | $18.06 | — |
| 2022-09-21 | 18.91 | $18.18 | — |
| 2022-09-20 | 18.99 | $18.39 | — |
| 2022-09-19 | 19.05 | $18.64 | — |
| 2022-09-16 | 19.09 | $18.55 | — |
| 2022-09-15 | 19.15 | $18.65 | — |
| 2022-09-14 | 19.20 | $18.83 | — |
| 2022-09-13 | 19.24 | $18.86 | — |
| 2022-09-12 | 19.28 | $19.46 | — |
| 2022-09-09 | 19.26 | $19.35 | — |
| 2022-09-08 | 19.25 | $19.09 | — |
| 2022-09-07 | 19.27 | $19.00 | — |
| 2022-09-06 | 19.30 | $18.75 | — |
| 2022-09-02 | 19.35 | $18.87 | — |
| 2022-09-01 | 19.40 | $18.94 | — |
| 2022-08-31 | 19.45 | $18.94 | — |
| 2022-08-30 | 19.51 | $19.05 | — |
| 2022-08-29 | 19.55 | $19.26 | — |
| 2022-08-26 | 19.59 | $19.32 | — |
| 2022-08-25 | 19.61 | $19.81 | — |
| 2022-08-24 | 19.59 | $19.62 | — |
| 2022-08-23 | 19.59 | $19.54 | — |
| 2022-08-22 | 19.60 | $19.48 | — |
| 2022-08-19 | 19.61 | $19.79 | — |
| 2022-08-18 | 19.59 | $19.96 | — |
| 2022-08-17 | 19.55 | $19.88 | — |
| 2022-08-16 | 19.51 | $20.07 | — |
| 2022-08-15 | 19.46 | $20.06 | — |
| 2022-08-12 | 19.39 | $20.10 | — |
| 2022-08-11 | 19.32 | $19.86 | — |
| 2022-08-10 | 19.26 | $19.75 | — |
| 2022-08-09 | 19.21 | $19.46 | — |
| 2022-08-08 | 19.18 | $19.47 | — |
| 2022-08-05 | 19.15 | $19.43 | — |
| 2022-08-04 | 19.12 | $19.45 | — |
| 2022-08-03 | 19.09 | $19.52 | — |
| 2022-08-02 | 19.04 | $19.36 | — |
| 2022-08-01 | 19.01 | $19.48 | — |
| 2022-07-29 | 18.96 | $19.57 | — |
| 2022-07-28 | 18.90 | $19.37 | — |
| 2022-07-27 | 18.85 | $19.21 | — |
| 2022-07-26 | 18.81 | $18.86 | — |
| 2022-07-25 | 18.80 | $18.99 | — |
| 2022-07-22 | 18.78 | $18.96 | — |
| 2022-07-21 | 18.77 | $18.98 | — |
| 2022-07-20 | 18.74 | $18.84 | — |
| 2022-07-19 | 18.73 | $18.86 | — |
| 2022-07-18 | 18.72 | $18.43 | — |
| 2022-07-15 | 18.75 | $18.46 | — |
| 2022-07-14 | 18.78 | $18.16 | — |
| 2022-07-13 | 18.85 | $18.38 | — |
| 2022-07-12 | 18.90 | $18.46 | — |
| 2022-07-11 | 18.94 | $18.58 | — |
| 2022-07-08 | 18.98 | $18.77 | — |
| 2022-07-07 | 19.00 | $18.80 | — |
| 2022-07-06 | 19.02 | $18.59 | — |
| 2022-07-05 | 19.07 | $18.68 | — |
| 2022-07-01 | 19.11 | $18.83 | — |
| 2022-06-30 | 19.14 | $18.65 | — |
| 2022-06-29 | 19.19 | $18.83 | — |
| 2022-06-28 | 19.23 | $18.89 | — |
| 2022-06-27 | 19.27 | $19.08 | — |
| 2022-06-24 | 19.29 | $19.08 | — |
| 2022-06-23 | 19.31 | $18.63 | — |
| 2022-06-22 | 19.38 | $18.68 | — |
| 2022-06-21 | 19.45 | $18.74 | — |
| 2022-06-17 | 19.53 | $18.47 | — |
| 2022-06-16 | 19.64 | $18.53 | — |
| 2022-06-15 | 19.75 | $18.94 | — |
| 2022-06-14 | 19.84 | $18.86 | — |
| 2022-06-13 | 19.94 | $18.91 | — |
| 2022-06-10 | 20.05 | $19.56 | — |
| 2022-06-09 | 20.10 | $19.85 | — |
| 2022-06-08 | 20.13 | $20.21 | — |
| 2022-06-07 | 20.12 | $20.41 | — |
| 2022-06-06 | 20.09 | $20.25 | — |
| 2022-06-03 | 20.07 | $20.21 | — |
| 2022-06-02 | 20.06 | $20.41 | — |
| 2022-06-01 | 20.02 | $20.16 | — |
| 2022-05-31 | 20.01 | $20.25 | — |
| 2022-05-27 | 19.98 | $20.37 | — |
| 2022-05-26 | 19.94 | $20.12 | — |
| 2022-05-25 | 19.92 | $19.90 | — |
| 2022-05-24 | 19.93 | $19.75 | — |
| 2022-05-23 | 19.94 | $19.78 | — |
| 2022-05-20 | 19.96 | $19.50 | — |
| 2022-05-19 | 20.01 | $19.46 | — |
| 2022-05-18 | 20.07 | $19.56 | — |
| 2022-05-17 | 20.12 | $20.08 | — |
| 2022-05-16 | 20.13 | $19.77 | — |
| 2022-05-13 | 20.16 | $19.72 | — |
| 2022-05-12 | 20.21 | $19.49 | — |
| 2022-05-11 | 20.29 | $19.50 | — |
| 2022-05-10 | 20.37 | $19.60 | — |
| 2022-05-09 | 20.45 | $19.64 | — |
| 2022-05-06 | 20.54 | $20.10 | — |
| 2022-05-05 | 20.58 | $20.19 | — |
| 2022-05-04 | 20.62 | $20.63 | — |
| 2022-05-03 | 20.62 | $20.13 | — |
| 2022-05-02 | 20.67 | $19.97 | — |
| 2022-04-29 | 20.75 | $19.95 | — |
| 2022-04-28 | 20.83 | $20.43 | — |
| 2022-04-27 | 20.87 | $20.10 | — |
| 2022-04-26 | 20.96 | $20.12 | — |
| 2022-04-25 | 21.04 | $20.42 | — |
| 2022-04-22 | 21.11 | $20.48 | — |
| 2022-04-21 | 21.18 | $21.07 | — |
| 2022-04-20 | 21.19 | $21.34 | — |
| 2022-04-19 | 21.17 | $21.27 | — |
| 2022-04-18 | 21.16 | $21.22 | — |
| 2022-04-14 | 21.15 | $21.24 | — |
| 2022-04-13 | 21.15 | $21.27 | — |
| 2022-04-12 | 21.13 | $21.11 | — |
| 2022-04-11 | 21.13 | $21.11 | — |
| 2022-04-08 | 21.14 | $21.27 | — |
| 2022-04-07 | 21.12 | $21.18 | — |
| 2022-04-06 | 21.12 | $21.09 | — |
| 2022-04-05 | 21.12 | $21.14 | — |
| 2022-04-04 | 21.12 | $21.32 | — |
| 2022-04-01 | 21.10 | $21.31 | — |
| 2022-03-31 | 21.07 | $21.25 | — |
| 2022-03-30 | 21.06 | $21.50 | — |
| 2022-03-29 | 21.01 | $21.56 | — |
| 2022-03-28 | 20.95 | $21.43 | — |
| 2022-03-25 | 20.90 | $21.48 | — |
| 2022-03-24 | 20.84 | $21.31 | — |
| 2022-03-23 | 20.79 | $21.11 | — |
| 2022-03-22 | 20.76 | $21.21 | — |
| 2022-03-21 | 20.71 | $21.14 | — |
| 2022-03-18 | 20.66 | $20.97 | — |
| 2022-03-17 | 20.63 | $20.91 | — |
| 2022-03-16 | 20.60 | $20.69 | — |
| 2022-03-15 | 20.59 | $20.47 | — |
| 2022-03-14 | 20.60 | $20.34 | — |
| 2022-03-11 | 20.63 | $20.55 | — |
| 2022-03-10 | 20.64 | $20.71 | — |
| 2022-03-09 | 20.63 | $20.69 | — |
| 2022-03-08 | 20.63 | $20.54 | — |
| 2022-03-07 | 20.64 | $20.51 | — |
| 2022-03-04 | 20.65 | $20.75 | — |
| 2022-03-03 | 20.64 | $20.74 | — |
| 2022-03-02 | 20.63 | $20.73 | — |
| 2022-03-01 | 20.62 | $20.45 | — |
| 2022-02-28 | 20.63 | $20.59 | — |
| 2022-02-25 | 20.64 | $20.66 | — |
| 2022-02-24 | 20.64 | $20.28 | — |
| 2022-02-23 | 20.67 | $20.24 | — |
| 2022-02-22 | 20.72 | $20.45 | — |
| 2022-02-18 | 20.75 | $20.56 | — |
| 2022-02-17 | 20.77 | $20.67 | — |
| 2022-02-16 | 20.78 | $20.92 | — |
| 2022-02-15 | 20.76 | $20.77 | — |
| 2022-02-14 | 20.76 | $20.60 | — |
| 2022-02-11 | 20.78 | $20.71 | — |
| 2022-02-10 | 20.79 | $20.81 | — |
| 2022-02-09 | 20.78 | $21.05 | — |
| 2022-02-08 | 20.76 | $20.82 | — |
| 2022-02-07 | 20.75 | $20.63 | — |
| 2022-02-04 | 20.76 | $20.66 | — |
| 2022-02-03 | 20.77 | $20.68 | — |
| 2022-02-02 | 20.78 | $21.06 | — |
| 2022-02-01 | 20.75 | $20.93 | — |
| 2022-01-31 | 20.74 | $20.74 | — |
| 2022-01-28 | 20.74 | $20.59 | — |
| 2022-01-27 | 20.75 | $20.32 | — |
| 2022-01-26 | 20.80 | $20.44 | — |
| 2022-01-25 | 20.83 | $20.54 | — |
| 2022-01-24 | 20.86 | $20.62 | — |
| 2022-01-21 | 20.89 | $20.46 | — |
| 2022-01-20 | 20.94 | $20.70 | — |
| 2022-01-19 | 20.96 | $20.84 | — |
| 2022-01-18 | 20.97 | $20.97 | — |
| 2022-01-14 | 20.97 | $21.23 | — |
| 2022-01-13 | 20.95 | $21.15 | — |
| 2022-01-12 | 20.92 | $21.22 | — |
| 2022-01-11 | 20.89 | $21.20 | — |
| 2022-01-10 | 20.86 | $21.00 | — |
| 2022-01-07 | 20.85 | $20.94 | — |
| 2022-01-06 | 20.84 | $20.90 | — |
| 2022-01-05 | 20.83 | $20.85 | — |
| 2022-01-04 | 20.83 | $21.08 | — |
| 2022-01-03 | 20.80 | $20.89 | — |
| 2021-12-31 | 20.79 | $20.79 | — |
| 2021-12-30 | 20.79 | $20.78 | — |
| 2021-12-29 | 20.79 | $20.80 | — |
| 2021-12-28 | 20.79 | $20.78 | — |
| 2021-12-27 | 20.79 | $20.78 | — |
| 2021-12-23 | 20.79 | $20.58 | — |
| 2021-12-22 | 20.82 | $20.47 | — |
| 2021-12-21 | 20.85 | $20.37 | — |
| 2021-12-20 | 20.90 | $20.10 | — |
| 2021-12-17 | 20.99 | $20.41 | — |
| 2021-12-16 | 21.05 | $20.68 | — |
| 2021-12-15 | 21.09 | $20.62 | — |
| 2021-12-14 | 21.14 | $20.43 | — |
| 2021-12-13 | 21.21 | $20.49 | — |
| 2021-12-10 | 21.29 | $20.61 | — |
| 2021-12-09 | 21.36 | $20.32 | — |
| 2021-12-08 | 21.47 | $20.41 | — |
| 2021-12-07 | 21.58 | $20.37 | — |
| 2021-12-06 | 21.71 | $20.16 | — |
| 2021-12-03 | 21.87 | $19.88 | — |
| 2021-12-02 | 22.08 | $19.95 | — |
| 2021-12-01 | 22.31 | $19.63 | — |
| 2021-11-30 | 22.59 | $21.75 | — |
| 2021-11-29 | 22.68 | $22.24 | — |
| 2021-11-26 | 22.72 | $22.16 | — |
| 2021-11-24 | 22.78 | $22.67 | — |
| 2021-11-23 | 22.79 | $22.65 | — |
| 2021-11-22 | 22.81 | $22.59 | — |
| 2021-11-19 | 22.83 | $22.59 | — |
| 2021-11-18 | 22.85 | $22.79 | — |
| 2021-11-17 | 22.86 | $22.93 | — |
| 2021-11-16 | 22.85 | $23.01 | — |
| 2021-11-15 | 22.84 | $23.06 | — |
| 2021-11-12 | 22.81 | $23.04 | — |
| 2021-11-11 | 22.79 | $22.95 | — |
| 2021-11-10 | 22.77 | $22.90 | — |
| 2021-11-09 | 22.76 | $23.00 | — |
| 2021-11-08 | 22.74 | $23.01 | — |
| 2021-11-05 | 22.71 | $22.94 | — |
| 2021-11-04 | 22.68 | $22.82 | — |
| 2021-11-03 | 22.67 | $22.87 | — |
| 2021-11-02 | 22.65 | $22.79 | — |
| 2021-11-01 | 22.63 | $22.79 | — |
| 2021-10-29 | 22.61 | $22.71 | — |
| 2021-10-28 | 22.60 | $22.80 | — |
| 2021-10-27 | 22.58 | $22.70 | — |
| 2021-10-26 | 22.57 | $22.91 | — |
| 2021-10-25 | 22.54 | $23.02 | — |
| 2021-10-22 | 22.49 | $23.03 | — |
| 2021-10-21 | 22.43 | $22.97 | — |
| 2021-10-20 | 22.37 | $22.95 | — |
| 2021-10-19 | 22.31 | $22.79 | — |
| 2021-10-18 | 22.26 | $22.66 | — |
| 2021-10-15 | 22.22 | $22.65 | — |
| 2021-10-14 | 22.17 | $22.58 | — |
| 2021-10-13 | 22.13 | $22.29 | — |
| 2021-10-12 | 22.11 | $22.19 | — |
| 2021-10-11 | 22.10 | $22.19 | — |
| 2021-10-08 | 22.10 | $22.30 | — |
| 2021-10-07 | 22.07 | $22.23 | — |
| 2021-10-06 | 22.06 | $22.11 | — |
| 2021-10-05 | 22.05 | $22.08 | — |
| 2021-10-04 | 22.05 | $21.93 | — |
| 2021-10-01 | 22.06 | $22.04 | — |
| 2021-09-30 | 22.06 | $21.74 | — |
| 2021-09-29 | 22.10 | $22.01 | — |
| 2021-09-28 | 22.11 | $21.99 | — |
| 2021-09-27 | 22.12 | $22.28 | — |
| 2021-09-24 | 22.10 | $22.17 | — |
| 2021-09-23 | 22.10 | $22.09 | — |
| 2021-09-22 | 22.10 | $21.85 | — |
| 2021-09-21 | 22.12 | $21.72 | — |
| 2021-09-20 | 22.17 | $21.71 | — |
| 2021-09-17 | 22.21 | $21.93 | — |
| 2021-09-16 | 22.24 | $22.11 | — |
| 2021-09-15 | 22.26 | $22.25 | — |
| 2021-09-14 | 22.26 | $22.02 | — |
| 2021-09-13 | 22.28 | $22.22 | — |
| 2021-09-10 | 22.29 | $22.08 | — |
| 2021-09-09 | 22.31 | $22.24 | — |
| 2021-09-08 | 22.32 | $22.25 | — |
| 2021-09-07 | 22.33 | $22.34 | — |
| 2021-09-03 | 22.32 | $22.53 | — |
| 2021-09-02 | 22.30 | $22.55 | — |
| 2021-09-01 | 22.28 | $22.42 | — |
| 2021-08-31 | 22.26 | $22.45 | — |
| 2021-08-30 | 22.24 | $22.46 | — |
| 2021-08-27 | 22.22 | $22.53 | — |
| 2021-08-26 | 22.19 | $22.25 | — |
| 2021-08-25 | 22.18 | $22.35 | — |
| 2021-08-24 | 22.16 | $22.27 | — |
| 2021-08-23 | 22.15 | $22.22 | — |
| 2021-08-20 | 22.14 | $22.03 | — |
| 2021-08-19 | 22.15 | $21.92 | — |
| 2021-08-18 | 22.18 | $21.99 | — |
| 2021-08-17 | 22.20 | $22.23 | — |
| 2021-08-16 | 22.19 | $22.36 | — |
| 2021-08-13 | 22.18 | $22.34 | — |
| 2021-08-12 | 22.16 | $22.27 | — |
| 2021-08-11 | 22.15 | $22.27 | — |
| 2021-08-10 | 22.13 | $22.12 | — |
| 2021-08-09 | 22.14 | $22.05 | — |
| 2021-08-06 | 22.15 | $22.15 | — |
| 2021-08-05 | 22.15 | $22.15 | — |
| 2021-08-04 | 22.14 | $22.11 | — |
| 2021-08-03 | 22.15 | $22.26 | — |
| 2021-08-02 | 22.14 | $22.16 | — |
| 2021-07-30 | 22.13 | $22.20 | — |
| 2021-07-29 | 22.13 | $22.33 | — |
| 2021-07-28 | 22.11 | $22.18 | — |
| 2021-07-27 | 22.10 | $22.22 | — |
| 2021-07-26 | 22.08 | $22.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.59
2026-07-23
Close Price
$24.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.85
Average
21.45
Maximum
25.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.59 | $24.32 | — |
| 2026-07-22 | 24.61 | $24.63 | — |
| 2026-07-21 | 24.60 | $24.63 | — |
| 2026-07-20 | 24.58 | $24.61 | — |
| 2026-07-17 | 24.56 | $24.69 | — |
| 2026-07-16 | 24.53 | $24.82 | — |
| 2026-07-15 | 24.49 | $24.71 | — |
| 2026-07-14 | 24.46 | $24.54 | — |
| 2026-07-13 | 24.45 | $24.67 | — |
| 2026-07-10 | 24.42 | $24.67 | — |
| 2026-07-09 | 24.39 | $24.57 | — |
| 2026-07-08 | 24.37 | $24.49 | — |
| 2026-07-07 | 24.37 | $24.83 | — |
| 2026-07-06 | 24.32 | $24.72 | — |
| 2026-07-02 | 24.30 | $24.69 | — |
| 2026-07-01 | 24.27 | $24.38 | — |
| 2026-06-30 | 24.28 | $24.11 | — |
| 2026-06-29 | 24.31 | $24.17 | — |
| 2026-06-26 | 24.35 | $24.15 | — |
| 2026-06-25 | 24.39 | $23.97 | — |
| 2026-06-24 | 24.45 | $23.90 | — |
| 2026-06-23 | 24.52 | $24.03 | — |
| 2026-06-22 | 24.59 | $24.02 | — |
| 2026-06-18 | 24.66 | $24.18 | — |
| 2026-06-17 | 24.72 | $24.29 | — |
| 2026-06-16 | 24.77 | $24.76 | — |
| 2026-06-15 | 24.78 | $24.73 | — |
| 2026-06-12 | 24.79 | $24.66 | — |
| 2026-06-11 | 24.80 | $24.49 | — |
| 2026-06-10 | 24.84 | $24.41 | — |
| 2026-06-09 | 24.88 | $24.74 | — |
| 2026-06-08 | 24.90 | $24.69 | — |
| 2026-06-05 | 24.92 | $24.77 | — |
| 2026-06-04 | 24.93 | $25.13 | — |
| 2026-06-03 | 24.91 | $24.82 | — |
| 2026-06-02 | 24.92 | $24.99 | — |
| 2026-06-01 | 24.91 | $25.05 | — |
| 2026-05-29 | 24.89 | $24.97 | — |
| 2026-05-28 | 24.88 | $24.94 | — |
| 2026-05-27 | 24.88 | $24.83 | — |
| 2026-05-26 | 24.88 | $24.91 | — |
| 2026-05-22 | 24.87 | $24.93 | — |
| 2026-05-21 | 24.87 | $24.88 | — |
| 2026-05-20 | 24.87 | $24.93 | — |
| 2026-05-19 | 24.86 | $24.82 | — |
| 2026-05-18 | 24.87 | $24.96 | — |
| 2026-05-15 | 24.86 | $24.72 | — |
| 2026-05-14 | 24.88 | $24.93 | — |
| 2026-05-13 | 24.89 | $24.85 | — |
| 2026-05-12 | 24.89 | $24.90 | — |
| 2026-05-11 | 24.90 | $24.87 | — |
| 2026-05-08 | 24.90 | $24.93 | — |
| 2026-05-07 | 24.90 | $24.95 | — |
| 2026-05-06 | 24.90 | $24.96 | — |
| 2026-05-05 | 24.89 | $24.69 | — |
| 2026-05-04 | 24.90 | $24.65 | — |
| 2026-05-01 | 24.92 | $24.85 | — |
| 2026-04-30 | 24.92 | $24.89 | — |
| 2026-04-29 | 24.90 | $24.68 | — |
| 2026-04-28 | 24.91 | $24.79 | — |
| 2026-04-27 | 24.90 | $24.97 | — |
| 2026-04-24 | 24.86 | $24.95 | — |
| 2026-04-23 | 24.82 | $25.17 | — |
| 2026-04-22 | 24.76 | $25.19 | — |
| 2026-04-21 | 24.69 | $25.05 | — |
| 2026-04-20 | 24.62 | $25.25 | — |
| 2026-04-17 | 24.53 | $25.27 | — |
| 2026-04-16 | 24.44 | $25.02 | — |
| 2026-04-15 | 24.36 | $24.83 | — |
| 2026-04-14 | 24.30 | $24.84 | — |
| 2026-04-13 | 24.24 | $24.70 | — |
| 2026-04-10 | 24.19 | $24.46 | — |
| 2026-04-09 | 24.16 | $24.63 | — |
| 2026-04-08 | 24.12 | $24.63 | — |
| 2026-04-07 | 24.08 | $24.26 | — |
| 2026-04-06 | 24.09 | $24.19 | — |
| 2026-04-02 | 24.10 | $24.13 | — |
| 2026-04-01 | 24.12 | $24.14 | — |
| 2026-03-31 | 24.15 | $24.10 | — |
| 2026-03-30 | 24.19 | $23.68 | — |
| 2026-03-27 | 24.28 | $23.66 | — |
| 2026-03-26 | 24.38 | $23.78 | — |
| 2026-03-25 | 24.48 | $24.07 | — |
| 2026-03-24 | 24.56 | $23.91 | — |
| 2026-03-23 | 24.67 | $23.94 | — |
| 2026-03-20 | 24.78 | $23.82 | — |
| 2026-03-19 | 24.91 | $24.11 | — |
| 2026-03-18 | 25.02 | $24.27 | — |
| 2026-03-17 | 25.12 | $24.71 | — |
| 2026-03-16 | 25.19 | $24.64 | — |
| 2026-03-13 | 25.27 | $24.54 | — |
| 2026-03-12 | 25.36 | $24.66 | — |
| 2026-03-11 | 25.45 | $24.99 | — |
| 2026-03-10 | 25.50 | $25.00 | — |
| 2026-03-09 | 25.57 | $25.11 | — |
| 2026-03-06 | 25.62 | $25.13 | — |
| 2026-03-05 | 25.67 | $25.25 | — |
| 2026-03-04 | 25.71 | $25.52 | — |
| 2026-03-03 | 25.73 | $25.46 | — |
| 2026-03-02 | 25.75 | $25.81 | — |
| 2026-02-27 | 25.73 | $25.83 | — |
| 2026-02-26 | 25.71 | $25.81 | — |
| 2026-02-25 | 25.69 | $25.78 | — |
| 2026-02-24 | 25.67 | $25.71 | — |
| 2026-02-23 | 25.66 | $25.79 | — |
| 2026-02-20 | 25.63 | $25.89 | — |
| 2026-02-19 | 25.59 | $25.76 | — |
| 2026-02-18 | 25.56 | $25.80 | — |
| 2026-02-17 | 25.52 | $25.54 | — |
| 2026-02-13 | 25.51 | $25.82 | — |
| 2026-02-12 | 25.46 | $25.55 | — |
| 2026-02-11 | 25.43 | $25.92 | — |
| 2026-02-10 | 25.36 | $25.76 | — |
| 2026-02-09 | 25.30 | $25.71 | — |
| 2026-02-06 | 25.24 | $25.55 | — |
| 2026-02-05 | 25.19 | $25.19 | — |
| 2026-02-04 | 25.17 | $25.53 | — |
| 2026-02-03 | 25.11 | $25.34 | — |
| 2026-02-02 | 25.07 | $25.08 | — |
| 2026-01-30 | 25.04 | $25.16 | — |
| 2026-01-29 | 25.00 | $25.64 | — |
| 2026-01-28 | 24.91 | $25.53 | — |
| 2026-01-27 | 24.82 | $25.35 | — |
| 2026-01-26 | 24.74 | $25.34 | — |
| 2026-01-23 | 24.66 | $25.14 | — |
| 2026-01-22 | 24.59 | $25.13 | — |
| 2026-01-21 | 24.51 | $24.88 | — |
| 2026-01-20 | 24.46 | $24.59 | — |
| 2026-01-16 | 24.43 | $24.71 | — |
| 2026-01-15 | 24.38 | $24.83 | — |
| 2026-01-14 | 24.32 | $24.80 | — |
| 2026-01-13 | 24.25 | $24.64 | — |
| 2026-01-12 | 24.20 | $24.67 | — |
| 2026-01-09 | 24.14 | $24.56 | — |
| 2026-01-08 | 24.08 | $24.43 | — |
| 2026-01-07 | 24.04 | $24.21 | — |
| 2026-01-06 | 24.01 | $24.44 | — |
| 2026-01-05 | 23.96 | $24.24 | — |
| 2026-01-02 | 23.92 | $23.91 | — |
| 2025-12-31 | 23.92 | $23.81 | — |
| 2025-12-30 | 23.95 | $23.99 | — |
| 2025-12-29 | 23.96 | $23.96 | — |
| 2025-12-26 | 23.98 | $24.19 | — |
| 2025-12-24 | 24.00 | $24.14 | — |
| 2025-12-23 | 24.02 | $24.09 | — |
| 2025-12-22 | 24.05 | $24.05 | — |
| 2025-12-19 | 24.09 | $23.85 | — |
| 2025-12-18 | 24.16 | $23.74 | — |
| 2025-12-17 | 24.24 | $23.72 | — |
| 2025-12-16 | 24.32 | $23.71 | — |
| 2025-12-15 | 24.42 | $23.83 | — |
| 2025-12-12 | 24.51 | $23.83 | — |
| 2025-12-11 | 24.61 | $23.94 | — |
| 2025-12-10 | 24.70 | $23.83 | — |
| 2025-12-09 | 24.81 | $23.59 | — |
| 2025-12-08 | 24.95 | $23.55 | — |
| 2025-12-05 | 25.10 | $23.75 | — |
| 2025-12-04 | 25.24 | $23.65 | — |
| 2025-12-03 | 25.39 | $25.79 | — |
| 2025-12-02 | 25.33 | $25.69 | — |
| 2025-12-01 | 25.28 | $25.74 | — |
| 2025-11-28 | 25.22 | $25.81 | — |
| 2025-11-26 | 25.15 | $25.70 | — |
| 2025-11-25 | 25.08 | $25.62 | — |
| 2025-11-24 | 25.02 | $25.29 | — |
| 2025-11-21 | 25.00 | $25.03 | — |
| 2025-11-20 | 25.00 | $24.69 | — |
| 2025-11-19 | 25.03 | $24.94 | — |
| 2025-11-18 | 25.04 | $24.98 | — |
| 2025-11-17 | 25.05 | $24.90 | — |
| 2025-11-14 | 25.06 | $25.11 | — |
| 2025-11-13 | 25.06 | $25.19 | — |
| 2025-11-12 | 25.05 | $25.40 | — |
| 2025-11-11 | 25.02 | $25.29 | — |
| 2025-11-10 | 24.99 | $25.12 | — |
| 2025-11-07 | 24.99 | $24.93 | — |
| 2025-11-06 | 25.00 | $24.79 | — |
| 2025-11-05 | 25.02 | $24.93 | — |
| 2025-11-04 | 25.03 | $24.72 | — |
| 2025-11-03 | 25.06 | $24.82 | — |
| 2025-10-31 | 25.09 | $24.89 | — |
| 2025-10-30 | 25.11 | $24.94 | — |
| 2025-10-29 | 25.12 | $24.98 | — |
| 2025-10-28 | 25.13 | $25.12 | — |
| 2025-10-27 | 25.13 | $25.24 | — |
| 2025-10-24 | 25.11 | $25.22 | — |
| 2025-10-23 | 25.09 | $25.20 | — |
| 2025-10-22 | 25.07 | $25.12 | — |
| 2025-10-21 | 25.06 | $25.12 | — |
| 2025-10-20 | 25.05 | $25.43 | — |
| 2025-10-17 | 25.01 | $25.12 | — |
| 2025-10-16 | 24.99 | $25.20 | — |
| 2025-10-15 | 24.97 | $25.17 | — |
| 2025-10-14 | 24.94 | $25.02 | — |
| 2025-10-13 | 24.93 | $24.89 | — |
| 2025-10-10 | 24.93 | $24.59 | — |
| 2025-10-09 | 24.96 | $24.91 | — |
| 2025-10-08 | 24.96 | $25.15 | — |
| 2025-10-07 | 24.93 | $25.09 | — |
| 2025-10-06 | 24.90 | $25.19 | — |
| 2025-10-03 | 24.87 | $25.05 | — |
| 2025-10-02 | 24.84 | $24.94 | — |
| 2025-10-01 | 24.82 | $24.90 | — |
| 2025-09-30 | 24.80 | $24.90 | — |
| 2025-09-29 | 24.77 | $24.87 | — |
| 2025-09-26 | 24.74 | $24.86 | — |
| 2025-09-25 | 24.72 | $24.75 | — |
| 2025-09-24 | 24.69 | $24.93 | — |
| 2025-09-23 | 24.65 | $24.96 | — |
| 2025-09-22 | 24.60 | $24.96 | — |
| 2025-09-19 | 24.54 | $24.83 | — |
| 2025-09-18 | 24.49 | $24.78 | — |
| 2025-09-17 | 24.45 | $24.74 | — |
| 2025-09-16 | 24.40 | $24.73 | — |
| 2025-09-15 | 24.34 | $24.70 | — |
| 2025-09-12 | 24.28 | $24.64 | — |
| 2025-09-11 | 24.23 | $24.80 | — |
| 2025-09-10 | 24.15 | $24.66 | — |
| 2025-09-09 | 24.08 | $24.38 | — |
| 2025-09-08 | 24.04 | $24.38 | — |
| 2025-09-05 | 23.99 | $24.35 | — |
| 2025-09-04 | 23.93 | $24.19 | — |
| 2025-09-03 | 23.89 | $24.13 | — |
| 2025-09-02 | 23.85 | $24.07 | — |
| 2025-08-29 | 23.81 | $24.09 | — |
| 2025-08-28 | 23.76 | $24.09 | — |
| 2025-08-27 | 23.71 | $24.02 | — |
| 2025-08-26 | 23.66 | $23.95 | — |
| 2025-08-25 | 23.61 | $23.95 | — |
| 2025-08-22 | 23.56 | $24.06 | — |
| 2025-08-21 | 23.49 | $23.69 | — |
| 2025-08-20 | 23.46 | $23.71 | — |
| 2025-08-19 | 23.43 | $23.63 | — |
| 2025-08-18 | 23.40 | $23.64 | — |
| 2025-08-15 | 23.36 | $23.68 | — |
| 2025-08-14 | 23.32 | $23.63 | — |
| 2025-08-13 | 23.28 | $23.70 | — |
| 2025-08-12 | 23.24 | $23.56 | — |
| 2025-08-11 | 23.20 | $23.31 | — |
| 2025-08-08 | 23.19 | $23.42 | — |
| 2025-08-07 | 23.17 | $23.28 | — |
| 2025-08-06 | 23.16 | $23.21 | — |
| 2025-08-05 | 23.16 | $23.20 | — |
| 2025-08-04 | 23.16 | $23.18 | — |
| 2025-08-01 | 23.17 | $22.94 | — |
| 2025-07-31 | 23.20 | $23.09 | — |
| 2025-07-30 | 23.21 | $22.99 | — |
| 2025-07-29 | 23.24 | $23.17 | — |
| 2025-07-28 | 23.25 | $23.14 | — |
| 2025-07-25 | 23.26 | $23.23 | — |
| 2025-07-24 | 23.27 | $23.24 | — |
| 2025-07-23 | 23.27 | $23.33 | — |
| 2025-07-22 | 23.25 | $23.25 | — |
| 2025-07-21 | 23.25 | $23.15 | — |
| 2025-07-18 | 23.25 | $23.11 | — |
| 2025-07-17 | 23.26 | $23.19 | — |
| 2025-07-16 | 23.25 | $23.20 | — |
| 2025-07-15 | 23.25 | $23.17 | — |
| 2025-07-14 | 23.24 | $23.38 | — |
| 2025-07-11 | 23.22 | $23.39 | — |
| 2025-07-10 | 23.19 | $23.47 | — |
| 2025-07-09 | 23.15 | $23.39 | — |
| 2025-07-08 | 23.11 | $23.32 | — |
| 2025-07-07 | 23.08 | $23.28 | — |
| 2025-07-03 | 23.05 | $23.45 | — |
| 2025-07-02 | 23.00 | $23.40 | — |
| 2025-07-01 | 22.95 | $23.34 | — |
| 2025-06-30 | 22.90 | $23.14 | — |
| 2025-06-27 | 22.87 | $23.01 | — |
| 2025-06-26 | 22.84 | $22.97 | — |
| 2025-06-25 | 22.82 | $22.81 | — |
| 2025-06-24 | 22.81 | $22.93 | — |
| 2025-06-23 | 22.78 | $22.85 | — |
| 2025-06-20 | 22.76 | $22.78 | — |
| 2025-06-18 | 22.75 | $22.85 | — |
| 2025-06-17 | 22.72 | $22.87 | — |
| 2025-06-16 | 22.70 | $22.99 | — |
| 2025-06-13 | 22.66 | $22.96 | — |
| 2025-06-12 | 22.62 | $23.01 | — |
| 2025-06-11 | 22.57 | $22.80 | — |
| 2025-06-10 | 22.54 | $22.82 | — |
| 2025-06-09 | 22.51 | $22.75 | — |
| 2025-06-06 | 22.47 | $22.74 | — |
| 2025-06-05 | 22.44 | $22.58 | — |
| 2025-06-04 | 22.41 | $22.58 | — |
| 2025-06-03 | 22.39 | $22.58 | — |
| 2025-06-02 | 22.35 | $22.48 | — |
| 2025-05-30 | 22.33 | $22.37 | — |
| 2025-05-29 | 22.31 | $22.39 | — |
| 2025-05-28 | 22.29 | $22.35 | — |
| 2025-05-27 | 22.26 | $22.44 | — |
| 2025-05-23 | 22.23 | $22.20 | — |
| 2025-05-22 | 22.21 | $22.24 | — |
| 2025-05-21 | 22.19 | $22.38 | — |
| 2025-05-20 | 22.15 | $22.62 | — |
| 2025-05-19 | 22.07 | $22.59 | — |
| 2025-05-16 | 22.00 | $22.55 | — |
| 2025-05-15 | 21.92 | $22.43 | — |
| 2025-05-14 | 21.85 | $22.19 | — |
| 2025-05-13 | 21.79 | $22.30 | — |
| 2025-05-12 | 21.72 | $22.29 | — |
| 2025-05-09 | 21.65 | $21.87 | — |
| 2025-05-08 | 21.61 | $21.85 | — |
| 2025-05-07 | 21.57 | $21.83 | — |
| 2025-05-06 | 21.52 | $21.82 | — |
| 2025-05-05 | 21.47 | $21.81 | — |
| 2025-05-02 | 21.41 | $21.78 | — |
| 2025-05-01 | 21.35 | $21.52 | — |
| 2025-04-30 | 21.33 | $21.67 | — |
| 2025-04-29 | 21.28 | $21.65 | — |
| 2025-04-28 | 21.25 | $21.61 | — |
| 2025-04-25 | 21.22 | $21.58 | — |
| 2025-04-24 | 21.19 | $21.65 | — |
| 2025-04-23 | 21.16 | $21.34 | — |
| 2025-04-22 | 21.17 | $21.20 | — |
| 2025-04-21 | 21.19 | $20.92 | — |
| 2025-04-17 | 21.24 | $21.20 | — |
| 2025-04-16 | 21.27 | $21.13 | — |
| 2025-04-15 | 21.31 | $21.23 | — |
| 2025-04-14 | 21.35 | $21.30 | — |
| 2025-04-11 | 21.38 | $21.13 | — |
| 2025-04-10 | 21.43 | $20.87 | — |
| 2025-04-09 | 21.50 | $21.31 | — |
| 2025-04-08 | 21.54 | $20.10 | — |
| 2025-04-07 | 21.70 | $20.33 | — |
| 2025-04-04 | 21.84 | $20.49 | — |
| 2025-04-03 | 21.98 | $21.55 | — |
| 2025-04-02 | 22.01 | $22.18 | — |
| 2025-04-01 | 21.99 | $22.12 | — |
| 2025-03-31 | 21.97 | $22.09 | — |
| 2025-03-28 | 21.95 | $21.93 | — |
| 2025-03-27 | 21.95 | $22.17 | — |
| 2025-03-26 | 21.92 | $22.15 | — |
| 2025-03-25 | 21.90 | $22.18 | — |
| 2025-03-24 | 21.87 | $22.13 | — |
| 2025-03-21 | 21.85 | $21.91 | — |
| 2025-03-20 | 21.85 | $22.01 | — |
| 2025-03-19 | 21.85 | $22.02 | — |
| 2025-03-18 | 21.84 | $21.91 | — |
| 2025-03-17 | 21.85 | $21.94 | — |
| 2025-03-14 | 21.86 | $21.69 | — |
| 2025-03-13 | 21.89 | $21.40 | — |
| 2025-03-12 | 21.96 | $21.50 | — |
| 2025-03-11 | 22.01 | $21.57 | — |
| 2025-03-10 | 22.07 | $21.78 | — |
| 2025-03-07 | 22.11 | $22.07 | — |
| 2025-03-06 | 22.12 | $21.84 | — |
| 2025-03-05 | 22.15 | $21.98 | — |
| 2025-03-04 | 22.17 | $21.80 | — |
| 2025-03-03 | 22.21 | $22.00 | — |
| 2025-02-28 | 22.24 | $22.09 | — |
| 2025-02-27 | 22.25 | $21.99 | — |
| 2025-02-26 | 22.28 | $22.16 | — |
| 2025-02-25 | 22.28 | $22.27 | — |
| 2025-02-24 | 22.28 | $22.30 | — |
| 2025-02-21 | 22.28 | $22.24 | — |
| 2025-02-20 | 22.28 | $22.45 | — |
| 2025-02-19 | 22.25 | $22.45 | — |
| 2025-02-18 | 22.23 | $22.39 | — |
| 2025-02-14 | 22.21 | $22.26 | — |
| 2025-02-13 | 22.20 | $22.33 | — |
| 2025-02-12 | 22.17 | $22.13 | — |
| 2025-02-11 | 22.17 | $22.27 | — |
| 2025-02-10 | 22.14 | $22.27 | — |
| 2025-02-07 | 22.11 | $22.15 | — |
| 2025-02-06 | 22.09 | $22.22 | — |
| 2025-02-05 | 22.06 | $22.27 | — |
| 2025-02-04 | 22.02 | $22.20 | — |
| 2025-02-03 | 21.98 | $22.09 | — |
| 2025-01-31 | 21.95 | $22.14 | — |
| 2025-01-30 | 21.91 | $22.25 | — |
| 2025-01-29 | 21.85 | $22.10 | — |
| 2025-01-28 | 21.81 | $22.18 | — |
| 2025-01-27 | 21.75 | $22.19 | — |
| 2025-01-24 | 21.69 | $22.19 | — |
| 2025-01-23 | 21.62 | $22.21 | — |
| 2025-01-22 | 21.55 | $22.07 | — |
| 2025-01-21 | 21.49 | $22.06 | — |
| 2025-01-17 | 21.42 | $21.77 | — |
| 2025-01-16 | 21.38 | $21.64 | — |
| 2025-01-15 | 21.35 | $21.60 | — |
| 2025-01-14 | 21.33 | $21.38 | — |
| 2025-01-13 | 21.33 | $21.31 | — |
| 2025-01-10 | 21.35 | $21.18 | — |
| 2025-01-08 | 21.37 | $21.45 | — |
| 2025-01-07 | 21.38 | $21.40 | — |
| 2025-01-06 | 21.39 | $21.40 | — |
| 2025-01-03 | 21.41 | $21.35 | — |
| 2025-01-02 | 21.44 | $21.26 | — |
| 2024-12-31 | 21.50 | $21.22 | — |
| 2024-12-30 | 21.57 | $21.17 | — |
| 2024-12-27 | 21.65 | $21.32 | — |
| 2024-12-26 | 21.73 | $21.45 | — |
| 2024-12-24 | 21.81 | $21.44 | — |
| 2024-12-23 | 21.90 | $21.31 | — |
| 2024-12-20 | 22.02 | $21.27 | — |
| 2024-12-19 | 22.14 | $21.08 | — |
| 2024-12-18 | 22.30 | $21.14 | — |
| 2024-12-17 | 22.46 | $21.65 | — |
| 2024-12-16 | 22.58 | $21.79 | — |
| 2024-12-13 | 22.70 | $21.86 | — |
| 2024-12-12 | 22.81 | $22.01 | — |
| 2024-12-11 | 22.92 | $22.10 | — |
| 2024-12-10 | 23.03 | $22.01 | — |
| 2024-12-09 | 23.15 | $22.04 | — |
| 2024-12-06 | 23.27 | $22.07 | — |
| 2024-12-05 | 23.40 | $22.09 | — |
| 2024-12-04 | 23.54 | $23.64 | — |
| 2024-12-03 | 23.53 | $23.62 | — |
| 2024-12-02 | 23.52 | $23.64 | — |
| 2024-11-29 | 23.50 | $23.68 | — |
| 2024-11-27 | 23.48 | $23.57 | — |
| 2024-11-26 | 23.46 | $23.63 | — |
| 2024-11-25 | 23.44 | $23.59 | — |
| 2024-11-22 | 23.43 | $23.61 | — |
| 2024-11-21 | 23.41 | $23.50 | — |
| 2024-11-20 | 23.40 | $23.36 | — |
| 2024-11-19 | 23.40 | $23.30 | — |
| 2024-11-18 | 23.41 | $23.33 | — |
| 2024-11-15 | 23.42 | $23.19 | — |
| 2024-11-14 | 23.45 | $23.33 | — |
| 2024-11-13 | 23.46 | $23.41 | — |
| 2024-11-12 | 23.47 | $23.49 | — |
| 2024-11-11 | 23.47 | $23.65 | — |
| 2024-11-08 | 23.45 | $23.68 | — |
| 2024-11-07 | 23.43 | $23.65 | — |
| 2024-11-06 | 23.42 | $23.60 | — |
| 2024-11-05 | 23.40 | $23.39 | — |
| 2024-11-04 | 23.41 | $23.19 | — |
| 2024-11-01 | 23.43 | $23.15 | — |
| 2024-10-31 | 23.46 | $23.17 | — |
| 2024-10-30 | 23.49 | $23.46 | — |
| 2024-10-29 | 23.49 | $23.44 | — |
| 2024-10-28 | 23.49 | $23.35 | — |
| 2024-10-25 | 23.50 | $23.30 | — |
| 2024-10-24 | 23.52 | $23.50 | — |
| 2024-10-23 | 23.51 | $23.54 | — |
| 2024-10-22 | 23.51 | $23.63 | — |
| 2024-10-21 | 23.49 | $23.49 | — |
| 2024-10-18 | 23.48 | $23.67 | — |
| 2024-10-17 | 23.46 | $23.63 | — |
| 2024-10-16 | 23.44 | $23.70 | — |
| 2024-10-15 | 23.41 | $23.54 | — |
| 2024-10-14 | 23.39 | $23.64 | — |
| 2024-10-11 | 23.36 | $23.52 | — |
| 2024-10-10 | 23.33 | $23.32 | — |
| 2024-10-09 | 23.33 | $23.36 | — |
| 2024-10-08 | 23.31 | $23.26 | — |
| 2024-10-07 | 23.30 | $23.24 | — |
| 2024-10-04 | 23.29 | $23.41 | — |
| 2024-10-03 | 23.26 | $23.26 | — |
| 2024-10-02 | 23.24 | $23.41 | — |
| 2024-10-01 | 23.20 | $23.43 | — |
| 2024-09-30 | 23.16 | $23.48 | — |
| 2024-09-27 | 23.10 | $23.44 | — |
| 2024-09-26 | 23.05 | $23.42 | — |
| 2024-09-25 | 23.00 | $23.35 | — |
| 2024-09-24 | 22.95 | $23.43 | — |
| 2024-09-23 | 22.89 | $23.32 | — |
| 2024-09-20 | 22.84 | $23.26 | — |
| 2024-09-19 | 22.79 | $23.25 | — |
| 2024-09-18 | 22.74 | $22.96 | — |
| 2024-09-17 | 22.71 | $23.01 | — |
| 2024-09-16 | 22.68 | $23.05 | — |
| 2024-09-13 | 22.63 | $22.89 | — |
| 2024-09-12 | 22.61 | $22.72 | — |
| 2024-09-11 | 22.59 | $22.52 | — |
| 2024-09-10 | 22.59 | $22.48 | — |
| 2024-09-09 | 22.59 | $22.42 | — |
| 2024-09-06 | 22.60 | $22.33 | — |
| 2024-09-05 | 22.61 | $22.62 | — |
| 2024-09-04 | 22.59 | $22.64 | — |
| 2024-09-03 | 22.56 | $22.66 | — |
| 2024-08-30 | 22.52 | $22.90 | — |
| 2024-08-29 | 22.46 | $22.81 | — |
| 2024-08-28 | 22.40 | $22.71 | — |
| 2024-08-27 | 22.35 | $22.80 | — |
| 2024-08-26 | 22.28 | $22.76 | — |
| 2024-08-23 | 22.22 | $22.71 | — |
| 2024-08-22 | 22.16 | $22.47 | — |
| 2024-08-21 | 22.12 | $22.54 | — |
| 2024-08-20 | 22.07 | $22.44 | — |
| 2024-08-19 | 22.03 | $22.51 | — |
| 2024-08-16 | 21.98 | $22.39 | — |
| 2024-08-15 | 21.93 | $22.26 | — |
| 2024-08-14 | 21.90 | $22.06 | — |
| 2024-08-13 | 21.88 | $22.05 | — |
| 2024-08-12 | 21.87 | $21.87 | — |
| 2024-08-09 | 21.87 | $21.87 | — |
| 2024-08-08 | 21.87 | $21.84 | — |
| 2024-08-07 | 21.88 | $21.47 | — |
| 2024-08-06 | 21.92 | $21.57 | — |
| 2024-08-05 | 21.95 | $21.45 | — |
| 2024-08-02 | 21.99 | $21.94 | — |
| 2024-08-01 | 21.99 | $22.27 | — |
| 2024-07-31 | 21.94 | $22.31 | — |
| 2024-07-30 | 21.89 | $22.17 | — |
| 2024-07-29 | 21.85 | $22.12 | — |
| 2024-07-26 | 21.81 | $22.08 | — |
| 2024-07-25 | 21.78 | $21.77 | — |
| 2024-07-24 | 21.77 | $21.74 | — |
| 2024-07-23 | 21.76 | $21.92 | — |
| 2024-07-22 | 21.73 | $21.90 | — |
| 2024-07-19 | 21.70 | $21.74 | — |
| 2024-07-18 | 21.69 | $21.90 | — |
| 2024-07-17 | 21.65 | $22.05 | — |
| 2024-07-16 | 21.60 | $22.11 | — |
| 2024-07-15 | 21.54 | $21.86 | — |
| 2024-07-12 | 21.50 | $21.83 | — |
| 2024-07-11 | 21.46 | $21.70 | — |
| 2024-07-10 | 21.43 | $21.53 | — |
| 2024-07-09 | 21.42 | $21.40 | — |
| 2024-07-08 | 21.41 | $21.46 | — |
| 2024-07-05 | 21.40 | $21.55 | — |
| 2024-07-03 | 21.38 | $21.50 | — |
| 2024-07-02 | 21.36 | $21.39 | — |
| 2024-07-01 | 21.36 | $21.30 | — |
| 2024-06-28 | 21.36 | $21.44 | — |
| 2024-06-27 | 21.34 | $21.51 | — |
| 2024-06-26 | 21.32 | $21.41 | — |
| 2024-06-25 | 21.30 | $21.48 | — |
| 2024-06-24 | 21.28 | $21.52 | — |
| 2024-06-21 | 21.25 | $21.38 | — |
| 2024-06-20 | 21.23 | $21.40 | — |
| 2024-06-18 | 21.21 | $21.29 | — |
| 2024-06-17 | 21.21 | $21.23 | — |
| 2024-06-14 | 21.21 | $21.16 | — |
| 2024-06-13 | 21.21 | $21.20 | — |
| 2024-06-12 | 21.22 | $21.30 | — |
| 2024-06-11 | 21.21 | $21.17 | — |
| 2024-06-10 | 21.22 | $21.26 | — |
| 2024-06-07 | 21.22 | $21.18 | — |
| 2024-06-06 | 21.23 | $21.35 | — |
| 2024-06-05 | 21.21 | $21.27 | — |
| 2024-06-04 | 21.21 | $21.12 | — |
| 2024-06-03 | 21.22 | $21.21 | — |
| 2024-05-31 | 21.21 | $21.25 | — |
| 2024-05-30 | 21.20 | $20.98 | — |
| 2024-05-29 | 21.22 | $20.97 | — |
| 2024-05-28 | 21.23 | $21.14 | — |
| 2024-05-24 | 21.22 | $21.15 | — |
| 2024-05-23 | 21.21 | $21.11 | — |
| 2024-05-22 | 21.21 | $21.39 | — |
| 2024-05-21 | 21.17 | $21.47 | — |
| 2024-05-20 | 21.12 | $21.48 | — |
| 2024-05-17 | 21.07 | $21.47 | — |
| 2024-05-16 | 21.02 | $21.37 | — |
| 2024-05-15 | 20.97 | $21.42 | — |
| 2024-05-14 | 20.91 | $21.27 | — |
| 2024-05-13 | 20.86 | $21.14 | — |
| 2024-05-10 | 20.82 | $21.21 | — |
| 2024-05-09 | 20.78 | $21.13 | — |
| 2024-05-08 | 20.74 | $20.92 | — |
| 2024-05-07 | 20.72 | $20.93 | — |
| 2024-05-06 | 20.70 | $20.89 | — |
| 2024-05-03 | 20.68 | $20.73 | — |
| 2024-05-02 | 20.69 | $20.67 | — |
| 2024-05-01 | 20.70 | $20.53 | — |
| 2024-04-30 | 20.72 | $20.52 | — |
| 2024-04-29 | 20.75 | $20.81 | — |
| 2024-04-26 | 20.75 | $20.77 | — |
| 2024-04-25 | 20.76 | $20.68 | — |
| 2024-04-24 | 20.78 | $20.84 | — |
| 2024-04-23 | 20.78 | $20.77 | — |
| 2024-04-22 | 20.78 | $20.62 | — |
| 2024-04-19 | 20.81 | $20.61 | — |
| 2024-04-18 | 20.83 | $20.52 | — |
| 2024-04-17 | 20.87 | $20.51 | — |
| 2024-04-16 | 20.90 | $20.57 | — |
| 2024-04-15 | 20.93 | $20.65 | — |
| 2024-04-12 | 20.96 | $20.75 | — |
| 2024-04-11 | 20.97 | $21.03 | — |
| 2024-04-10 | 20.95 | $20.96 | — |
| 2024-04-09 | 20.94 | $21.19 | — |
| 2024-04-08 | 20.90 | $21.09 | — |
| 2024-04-05 | 20.87 | $21.08 | — |
| 2024-04-04 | 20.83 | $20.89 | — |
| 2024-04-03 | 20.82 | $21.05 | — |
| 2024-04-02 | 20.78 | $20.97 | — |
| 2024-04-01 | 20.74 | $21.00 | — |
| 2024-03-28 | 20.70 | $21.05 | — |
| 2024-03-27 | 20.65 | $20.95 | — |
| 2024-03-26 | 20.60 | $20.72 | — |
| 2024-03-25 | 20.57 | $20.75 | — |
| 2024-03-22 | 20.53 | $20.80 | — |
| 2024-03-21 | 20.49 | $20.88 | — |
| 2024-03-20 | 20.43 | $20.81 | — |
| 2024-03-19 | 20.37 | $20.65 | — |
| 2024-03-18 | 20.33 | $20.60 | — |
| 2024-03-15 | 20.28 | $20.47 | — |
| 2024-03-14 | 20.25 | $20.52 | — |
| 2024-03-13 | 20.21 | $20.61 | — |
| 2024-03-12 | 20.15 | $20.55 | — |
| 2024-03-11 | 20.09 | $20.45 | — |
| 2024-03-08 | 20.05 | $20.39 | — |
| 2024-03-07 | 20.00 | $20.37 | — |
| 2024-03-06 | 19.96 | $20.23 | — |
| 2024-03-05 | 19.92 | $20.10 | — |
| 2024-03-04 | 19.90 | $20.15 | — |
| 2024-03-01 | 19.87 | $20.11 | — |
| 2024-02-29 | 19.84 | $19.96 | — |
| 2024-02-28 | 19.83 | $19.85 | — |
| 2024-02-27 | 19.82 | $19.89 | — |
| 2024-02-26 | 19.81 | $19.84 | — |
| 2024-02-23 | 19.81 | $19.95 | — |
| 2024-02-22 | 19.80 | $19.93 | — |
| 2024-02-21 | 19.78 | $19.83 | — |
| 2024-02-20 | 19.77 | $19.75 | — |
| 2024-02-16 | 19.77 | $19.78 | — |
| 2024-02-15 | 19.77 | $19.84 | — |
| 2024-02-14 | 19.76 | $19.68 | — |
| 2024-02-13 | 19.76 | $19.57 | — |
| 2024-02-12 | 19.77 | $19.92 | — |
| 2024-02-09 | 19.74 | $19.84 | — |
| 2024-02-08 | 19.72 | $19.83 | — |
| 2024-02-07 | 19.70 | $19.81 | — |
| 2024-02-06 | 19.68 | $19.77 | — |
| 2024-02-05 | 19.67 | $19.71 | — |
| 2024-02-02 | 19.65 | $19.85 | — |
| 2024-02-01 | 19.62 | $19.80 | — |
| 2024-01-31 | 19.60 | $19.65 | — |
| 2024-01-30 | 19.58 | $19.87 | — |
| 2024-01-29 | 19.55 | $19.87 | — |
| 2024-01-26 | 19.51 | $19.77 | — |
| 2024-01-25 | 19.48 | $19.74 | — |
| 2024-01-24 | 19.45 | $19.56 | — |
| 2024-01-23 | 19.44 | $19.60 | — |
| 2024-01-22 | 19.43 | $19.55 | — |
| 2024-01-19 | 19.42 | $19.49 | — |
| 2024-01-18 | 19.41 | $19.34 | — |
| 2024-01-17 | 19.42 | $19.21 | — |
| 2024-01-16 | 19.44 | $19.36 | — |
| 2024-01-12 | 19.44 | $19.53 | — |
| 2024-01-11 | 19.43 | $19.43 | — |
| 2024-01-10 | 19.42 | $19.44 | — |
| 2024-01-09 | 19.41 | $19.39 | — |
| 2024-01-08 | 19.40 | $19.49 | — |
| 2024-01-05 | 19.38 | $19.38 | — |
| 2024-01-04 | 19.37 | $19.32 | — |
| 2024-01-03 | 19.36 | $19.36 | — |
| 2024-01-02 | 19.35 | $19.51 | — |
| 2023-12-29 | 19.32 | $19.49 | — |
| 2023-12-28 | 19.31 | $19.56 | — |
| 2023-12-27 | 19.29 | $19.57 | — |
| 2023-12-26 | 19.27 | $19.56 | — |
| 2023-12-22 | 19.25 | $19.47 | — |
| 2023-12-21 | 19.24 | $19.39 | — |
| 2023-12-20 | 19.25 | $19.21 | — |
| 2023-12-19 | 19.27 | $19.43 | — |
| 2023-12-18 | 19.28 | $19.29 | — |
| 2023-12-15 | 19.30 | $19.21 | — |
| 2023-12-14 | 19.34 | $19.29 | — |
| 2023-12-13 | 19.36 | $19.09 | — |
| 2023-12-12 | 19.41 | $18.76 | — |
| 2023-12-11 | 19.50 | $18.85 | — |
| 2023-12-08 | 19.57 | $18.80 | — |
| 2023-12-07 | 19.66 | $18.79 | — |
| 2023-12-06 | 19.75 | $18.68 | — |
| 2023-12-05 | 19.85 | $18.74 | — |
| 2023-12-04 | 19.95 | $20.21 | — |
| 2023-12-01 | 19.90 | $20.28 | — |
| 2023-11-30 | 19.85 | $20.10 | — |
| 2023-11-29 | 19.81 | $20.02 | — |
| 2023-11-28 | 19.76 | $20.04 | — |
| 2023-11-27 | 19.72 | $20.00 | — |
| 2023-11-24 | 19.67 | $20.02 | — |
| 2023-11-22 | 19.61 | $20.00 | — |
| 2023-11-21 | 19.55 | $19.93 | — |
| 2023-11-20 | 19.50 | $19.91 | — |
| 2023-11-17 | 19.44 | $19.85 | — |
| 2023-11-16 | 19.38 | $19.74 | — |
| 2023-11-15 | 19.34 | $19.75 | — |
| 2023-11-14 | 19.29 | $19.72 | — |
| 2023-11-13 | 19.25 | $19.38 | — |
| 2023-11-10 | 19.23 | $19.37 | — |
| 2023-11-09 | 19.22 | $19.21 | — |
| 2023-11-08 | 19.23 | $19.30 | — |
| 2023-11-07 | 19.22 | $19.35 | — |
| 2023-11-06 | 19.22 | $19.44 | — |
| 2023-11-03 | 19.20 | $19.52 | — |
| 2023-11-02 | 19.18 | $19.33 | — |
| 2023-11-01 | 19.17 | $19.09 | — |
| 2023-10-31 | 19.18 | $19.00 | — |
| 2023-10-30 | 19.21 | $18.94 | — |
| 2023-10-27 | 19.24 | $18.84 | — |
| 2023-10-26 | 19.28 | $18.86 | — |
| 2023-10-25 | 19.32 | $18.97 | — |
| 2023-10-24 | 19.36 | $19.22 | — |
| 2023-10-23 | 19.37 | $19.20 | — |
| 2023-10-20 | 19.39 | $19.26 | — |
| 2023-10-19 | 19.40 | $19.45 | — |
| 2023-10-18 | 19.39 | $19.56 | — |
| 2023-10-17 | 19.38 | $19.67 | — |
| 2023-10-16 | 19.35 | $19.54 | — |
| 2023-10-13 | 19.34 | $19.37 | — |
| 2023-10-12 | 19.35 | $19.30 | — |
| 2023-10-11 | 19.37 | $19.47 | — |
| 2023-10-10 | 19.38 | $19.47 | — |
| 2023-10-09 | 19.38 | $19.39 | — |
| 2023-10-06 | 19.40 | $19.21 | — |
| 2023-10-05 | 19.44 | $19.07 | — |
| 2023-10-04 | 19.49 | $19.10 | — |
| 2023-10-03 | 19.55 | $19.07 | — |
| 2023-10-02 | 19.61 | $19.26 | — |
| 2023-09-29 | 19.66 | $19.34 | — |
| 2023-09-28 | 19.71 | $19.48 | — |
| 2023-09-27 | 19.75 | $19.37 | — |
| 2023-09-26 | 19.80 | $19.38 | — |
| 2023-09-25 | 19.85 | $19.60 | — |
| 2023-09-22 | 19.88 | $19.58 | — |
| 2023-09-21 | 19.91 | $19.61 | — |
| 2023-09-20 | 19.94 | $19.83 | — |
| 2023-09-19 | 19.95 | $19.90 | — |
| 2023-09-18 | 19.95 | $19.94 | — |
| 2023-09-15 | 19.95 | $19.92 | — |
| 2023-09-14 | 19.95 | $20.01 | — |
| 2023-09-13 | 19.94 | $19.82 | — |
| 2023-09-12 | 19.94 | $19.86 | — |
| 2023-09-11 | 19.94 | $20.04 | — |
| 2023-09-08 | 19.93 | $19.97 | — |
| 2023-09-07 | 19.92 | $19.94 | — |
| 2023-09-06 | 19.92 | $19.98 | — |
| 2023-09-05 | 19.91 | $20.01 | — |
| 2023-09-01 | 19.90 | $20.12 | — |
| 2023-08-31 | 19.88 | $20.07 | — |
| 2023-08-30 | 19.87 | $20.14 | — |
| 2023-08-29 | 19.85 | $20.08 | — |
| 2023-08-28 | 19.84 | $19.89 | — |
| 2023-08-25 | 19.84 | $19.74 | — |
| 2023-08-24 | 19.87 | $19.66 | — |
| 2023-08-23 | 19.90 | $19.84 | — |
| 2023-08-22 | 19.93 | $19.67 | — |
| 2023-08-21 | 19.97 | $19.72 | — |
| 2023-08-18 | 20.01 | $19.68 | — |
| 2023-08-17 | 20.05 | $19.63 | — |
| 2023-08-16 | 20.10 | $19.72 | — |
| 2023-08-15 | 20.15 | $19.87 | — |
| 2023-08-14 | 20.19 | $20.06 | — |
| 2023-08-11 | 20.21 | $20.06 | — |
| 2023-08-10 | 20.23 | $20.03 | — |
| 2023-08-09 | 20.25 | $20.03 | — |
| 2023-08-08 | 20.28 | $20.12 | — |
| 2023-08-07 | 20.29 | $20.25 | — |
| 2023-08-04 | 20.29 | $20.08 | — |
| 2023-08-03 | 20.31 | $20.14 | — |
| 2023-08-02 | 20.32 | $20.20 | — |
| 2023-08-01 | 20.32 | $20.38 | — |
| 2023-07-31 | 20.30 | $20.51 | — |
| 2023-07-28 | 20.27 | $20.42 | — |
| 2023-07-27 | 20.24 | $20.31 | — |
| 2023-07-26 | 20.22 | $20.37 | — |
| 2023-07-25 | 20.19 | $20.37 | — |
| 2023-07-24 | 20.16 | $20.31 | — |
| 2023-07-21 | 20.13 | $20.29 | — |
| 2023-07-20 | 20.10 | $20.33 | — |
| 2023-07-19 | 20.06 | $20.41 | — |
| 2023-07-18 | 20.00 | $20.35 | — |
| 2023-07-17 | 19.96 | $20.21 | — |
| 2023-07-14 | 19.92 | $20.20 | — |
| 2023-07-13 | 19.88 | $20.33 | — |
| 2023-07-12 | 19.83 | $20.21 | — |
| 2023-07-11 | 19.78 | $20.05 | — |
| 2023-07-10 | 19.74 | $19.89 | — |
| 2023-07-07 | 19.72 | $19.78 | — |
| 2023-07-06 | 19.71 | $19.71 | — |
| 2023-07-05 | 19.70 | $19.86 | — |
| 2023-07-03 | 19.67 | $19.93 | — |
| 2023-06-30 | 19.63 | $19.92 | — |
| 2023-06-29 | 19.59 | $19.76 | — |
| 2023-06-28 | 19.56 | $19.68 | — |
| 2023-06-27 | 19.53 | $19.70 | — |
| 2023-06-26 | 19.50 | $19.53 | — |
| 2023-06-23 | 19.49 | $19.52 | — |
| 2023-06-22 | 19.46 | $19.59 | — |
| 2023-06-21 | 19.44 | $19.61 | — |
| 2023-06-20 | 19.40 | $19.63 | — |
| 2023-06-16 | 19.36 | $19.80 | — |
| 2023-06-15 | 19.31 | $19.82 | — |
| 2023-06-14 | 19.25 | $19.59 | — |
| 2023-06-13 | 19.21 | $19.51 | — |
| 2023-06-12 | 19.17 | $19.43 | — |
| 2023-06-09 | 19.14 | $19.31 | — |
| 2023-06-08 | 19.12 | $19.34 | — |
| 2023-06-07 | 19.10 | $19.28 | — |
| 2023-06-06 | 19.08 | $19.27 | — |
| 2023-06-05 | 19.06 | $19.19 | — |
| 2023-06-02 | 19.05 | $19.26 | — |
| 2023-06-01 | 19.03 | $19.03 | — |
| 2023-05-31 | 19.04 | $18.85 | — |
| 2023-05-30 | 19.06 | $18.92 | — |
| 2023-05-26 | 19.08 | $18.94 | — |
| 2023-05-25 | 19.10 | $18.86 | — |
| 2023-05-24 | 19.13 | $18.88 | — |
| 2023-05-23 | 19.16 | $19.06 | — |
| 2023-05-22 | 19.17 | $19.24 | — |
| 2023-05-19 | 19.16 | $19.24 | — |
| 2023-05-18 | 19.15 | $19.22 | — |
| 2023-05-17 | 19.15 | $19.13 | — |
| 2023-05-16 | 19.15 | $18.98 | — |
| 2023-05-15 | 19.17 | $19.17 | — |
| 2023-05-12 | 19.18 | $19.06 | — |
| 2023-05-11 | 19.19 | $19.07 | — |
| 2023-05-10 | 19.20 | $19.16 | — |
| 2023-05-09 | 19.21 | $19.17 | — |
| 2023-05-08 | 19.22 | $19.22 | — |
| 2023-05-05 | 19.22 | $19.23 | — |
| 2023-05-04 | 19.21 | $19.07 | — |
| 2023-05-03 | 19.23 | $19.17 | — |
| 2023-05-02 | 19.23 | $19.26 | — |
| 2023-05-01 | 19.22 | $19.42 | — |
| 2023-04-28 | 19.20 | $19.42 | — |
| 2023-04-27 | 19.18 | $19.25 | — |
| 2023-04-26 | 19.16 | $18.93 | — |
| 2023-04-25 | 19.18 | $19.03 | — |
| 2023-04-24 | 19.18 | $19.24 | — |
| 2023-04-21 | 19.17 | $19.17 | — |
| 2023-04-20 | 19.15 | $19.19 | — |
| 2023-04-19 | 19.13 | $19.27 | — |
| 2023-04-18 | 19.09 | $19.30 | — |
| 2023-04-17 | 19.05 | $19.27 | — |
| 2023-04-14 | 19.01 | $19.30 | — |
| 2023-04-13 | 18.96 | $19.35 | — |
| 2023-04-12 | 18.91 | $19.18 | — |
| 2023-04-11 | 18.86 | $19.19 | — |
| 2023-04-10 | 18.81 | $19.10 | — |
| 2023-04-06 | 18.76 | $19.09 | — |
| 2023-04-05 | 18.71 | $19.08 | — |
| 2023-04-04 | 18.66 | $19.08 | — |
| 2023-04-03 | 18.61 | $19.12 | — |
| 2023-03-31 | 18.56 | $19.01 | — |
| 2023-03-30 | 18.51 | $18.82 | — |
| 2023-03-29 | 18.49 | $18.71 | — |
| 2023-03-28 | 18.47 | $18.56 | — |
| 2023-03-27 | 18.47 | $18.51 | — |
| 2023-03-24 | 18.48 | $18.43 | — |
| 2023-03-23 | 18.49 | $18.39 | — |
| 2023-03-22 | 18.51 | $18.43 | — |
| 2023-03-21 | 18.53 | $18.61 | — |
| 2023-03-20 | 18.53 | $18.46 | — |
| 2023-03-17 | 18.55 | $18.30 | — |
| 2023-03-16 | 18.59 | $18.43 | — |
| 2023-03-15 | 18.63 | $18.24 | — |
| 2023-03-14 | 18.68 | $18.40 | — |
| 2023-03-13 | 18.73 | $18.24 | — |
| 2023-03-10 | 18.79 | $18.30 | — |
| 2023-03-09 | 18.85 | $18.51 | — |
| 2023-03-08 | 18.90 | $18.76 | — |
| 2023-03-07 | 18.92 | $18.73 | — |
| 2023-03-06 | 18.96 | $19.01 | — |
| 2023-03-03 | 18.96 | $19.05 | — |
| 2023-03-02 | 18.97 | $18.84 | — |
| 2023-03-01 | 18.99 | $18.72 | — |
| 2023-02-28 | 19.04 | $18.71 | — |
| 2023-02-27 | 19.08 | $18.76 | — |
| 2023-02-24 | 19.12 | $18.74 | — |
| 2023-02-23 | 19.17 | $18.86 | — |
| 2023-02-22 | 19.21 | $18.82 | — |
| 2023-02-21 | 19.25 | $18.88 | — |
| 2023-02-17 | 19.28 | $19.16 | — |
| 2023-02-16 | 19.29 | $19.24 | — |
| 2023-02-15 | 19.29 | $19.33 | — |
| 2023-02-14 | 19.28 | $19.33 | — |
| 2023-02-13 | 19.27 | $19.36 | — |
| 2023-02-10 | 19.25 | $19.24 | — |
| 2023-02-09 | 19.24 | $19.10 | — |
| 2023-02-08 | 19.24 | $19.27 | — |
| 2023-02-07 | 19.23 | $19.43 | — |
| 2023-02-06 | 19.19 | $19.26 | — |
| 2023-02-03 | 19.17 | $19.37 | — |
| 2023-02-02 | 19.14 | $19.55 | — |
| 2023-02-01 | 19.08 | $19.49 | — |
| 2023-01-31 | 19.02 | $19.31 | — |
| 2023-01-30 | 18.97 | $19.07 | — |
| 2023-01-27 | 18.94 | $19.21 | — |
| 2023-01-26 | 18.89 | $19.25 | — |
| 2023-01-25 | 18.84 | $19.15 | — |
| 2023-01-24 | 18.78 | $19.08 | — |
| 2023-01-23 | 18.73 | $19.11 | — |
| 2023-01-20 | 18.67 | $18.96 | — |
| 2023-01-19 | 18.62 | $18.74 | — |
| 2023-01-18 | 18.59 | $18.74 | — |
| 2023-01-17 | 18.56 | $18.96 | — |
| 2023-01-13 | 18.49 | $19.04 | — |
| 2023-01-12 | 18.42 | $18.95 | — |
| 2023-01-11 | 18.35 | $18.84 | — |
| 2023-01-10 | 18.30 | $18.72 | — |
| 2023-01-09 | 18.24 | $18.65 | — |
| 2023-01-06 | 18.20 | $18.67 | — |
| 2023-01-05 | 18.14 | $18.29 | — |
| 2023-01-04 | 18.13 | $18.39 | — |
| 2023-01-03 | 18.10 | $18.22 | — |
| 2022-12-30 | 18.09 | $18.17 | — |
| 2022-12-29 | 18.08 | $18.18 | — |
| 2022-12-28 | 18.09 | $17.96 | — |
| 2022-12-27 | 18.12 | $18.17 | — |
| 2022-12-23 | 18.14 | $18.12 | — |
| 2022-12-22 | 18.17 | $18.00 | — |
| 2022-12-21 | 18.22 | $18.15 | — |
| 2022-12-20 | 18.27 | $17.96 | — |
| 2022-12-19 | 18.34 | $17.85 | — |
| 2022-12-16 | 18.42 | $17.92 | — |
| 2022-12-15 | 18.51 | $17.99 | — |
| 2022-12-14 | 18.60 | $18.30 | — |
| 2022-12-13 | 18.66 | $18.35 | — |
| 2022-12-12 | 18.73 | $18.21 | — |
| 2022-12-09 | 18.81 | $18.01 | — |
| 2022-12-08 | 18.92 | $18.11 | — |
| 2022-12-07 | 19.02 | $18.04 | — |
| 2022-12-06 | 19.14 | $18.04 | — |
| 2022-12-05 | 19.25 | $18.19 | — |
| 2022-12-02 | 19.36 | $18.52 | — |
| 2022-12-01 | 19.43 | $18.52 | — |
| 2022-11-30 | 19.50 | $19.99 | — |
| 2022-11-29 | 19.42 | $19.59 | — |
| 2022-11-28 | 19.38 | $19.50 | — |
| 2022-11-25 | 19.35 | $19.77 | — |
| 2022-11-23 | 19.28 | $19.74 | — |
| 2022-11-22 | 19.22 | $19.68 | — |
| 2022-11-21 | 19.15 | $19.43 | — |
| 2022-11-18 | 19.10 | $19.47 | — |
| 2022-11-17 | 19.05 | $19.35 | — |
| 2022-11-16 | 19.00 | $19.40 | — |
| 2022-11-15 | 18.94 | $19.56 | — |
| 2022-11-14 | 18.85 | $19.41 | — |
| 2022-11-11 | 18.78 | $19.51 | — |
| 2022-11-10 | 18.68 | $19.33 | — |
| 2022-11-09 | 18.60 | $18.64 | — |
| 2022-11-08 | 18.58 | $18.89 | — |
| 2022-11-07 | 18.52 | $18.74 | — |
| 2022-11-04 | 18.48 | $18.57 | — |
| 2022-11-03 | 18.45 | $18.27 | — |
| 2022-11-02 | 18.45 | $18.45 | — |
| 2022-11-01 | 18.43 | $18.85 | — |
| 2022-10-31 | 18.38 | $18.84 | — |
| 2022-10-28 | 18.31 | $18.91 | — |
| 2022-10-27 | 18.24 | $18.65 | — |
| 2022-10-26 | 18.18 | $18.72 | — |
| 2022-10-25 | 18.11 | $18.71 | — |
| 2022-10-24 | 18.04 | $18.52 | — |
| 2022-10-21 | 17.98 | $18.36 | — |
| 2022-10-20 | 17.93 | $18.03 | — |
| 2022-10-19 | 17.91 | $18.07 | — |
| 2022-10-18 | 17.89 | $18.15 | — |
| 2022-10-17 | 17.87 | $18.02 | — |
| 2022-10-14 | 17.85 | $17.71 | — |
| 2022-10-13 | 17.88 | $18.04 | — |
| 2022-10-12 | 17.87 | $17.67 | — |
| 2022-10-11 | 17.90 | $17.70 | — |
| 2022-10-10 | 17.94 | $17.74 | — |
| 2022-10-07 | 17.98 | $17.88 | — |
| 2022-10-06 | 18.02 | $18.23 | — |
| 2022-10-05 | 18.02 | $18.33 | — |
| 2022-10-04 | 18.02 | $18.34 | — |
| 2022-10-03 | 18.02 | $17.89 | — |
| 2022-09-30 | 18.07 | $17.41 | — |
| 2022-09-29 | 18.17 | $17.58 | — |
| 2022-09-28 | 18.27 | $17.74 | — |
| 2022-09-27 | 18.35 | $17.39 | — |
| 2022-09-26 | 18.47 | $17.43 | — |
| 2022-09-23 | 18.60 | $17.67 | — |
| 2022-09-22 | 18.72 | $18.06 | — |
| 2022-09-21 | 18.81 | $18.18 | — |
| 2022-09-20 | 18.89 | $18.39 | — |
| 2022-09-19 | 18.96 | $18.64 | — |
| 2022-09-16 | 19.01 | $18.55 | — |
| 2022-09-15 | 19.07 | $18.65 | — |
| 2022-09-14 | 19.13 | $18.83 | — |
| 2022-09-13 | 19.18 | $18.86 | — |
| 2022-09-12 | 19.23 | $19.46 | — |
| 2022-09-09 | 19.23 | $19.35 | — |
| 2022-09-08 | 19.24 | $19.09 | — |
| 2022-09-07 | 19.28 | $19.00 | — |
| 2022-09-06 | 19.33 | $18.75 | — |
| 2022-09-02 | 19.41 | $18.87 | — |
| 2022-09-01 | 19.48 | $18.94 | — |
| 2022-08-31 | 19.54 | $18.94 | — |
| 2022-08-30 | 19.61 | $19.05 | — |
| 2022-08-29 | 19.67 | $19.26 | — |
| 2022-08-26 | 19.71 | $19.32 | — |
| 2022-08-25 | 19.74 | $19.81 | — |
| 2022-08-24 | 19.73 | $19.62 | — |
| 2022-08-23 | 19.73 | $19.54 | — |
| 2022-08-22 | 19.74 | $19.48 | — |
| 2022-08-19 | 19.75 | $19.79 | — |
| 2022-08-18 | 19.72 | $19.96 | — |
| 2022-08-17 | 19.68 | $19.88 | — |
| 2022-08-16 | 19.64 | $20.07 | — |
| 2022-08-15 | 19.57 | $20.06 | — |
| 2022-08-12 | 19.50 | $20.10 | — |
| 2022-08-11 | 19.41 | $19.86 | — |
| 2022-08-10 | 19.34 | $19.75 | — |
| 2022-08-09 | 19.28 | $19.46 | — |
| 2022-08-08 | 19.24 | $19.47 | — |
| 2022-08-05 | 19.19 | $19.43 | — |
| 2022-08-04 | 19.14 | $19.45 | — |
| 2022-08-03 | 19.09 | $19.52 | — |
| 2022-08-02 | 19.02 | $19.36 | — |
| 2022-08-01 | 18.97 | $19.48 | — |
| 2022-07-29 | 18.91 | $19.57 | — |
| 2022-07-28 | 18.83 | $19.37 | — |
| 2022-07-27 | 18.77 | $19.21 | — |
| 2022-07-26 | 18.72 | $18.86 | — |
| 2022-07-25 | 18.70 | $18.99 | — |
| 2022-07-22 | 18.68 | $18.96 | — |
| 2022-07-21 | 18.65 | $18.98 | — |
| 2022-07-20 | 18.62 | $18.84 | — |
| 2022-07-19 | 18.61 | $18.86 | — |
| 2022-07-18 | 18.59 | $18.43 | — |
| 2022-07-15 | 18.61 | $18.46 | — |
| 2022-07-14 | 18.63 | $18.16 | — |
| 2022-07-13 | 18.69 | $18.38 | — |
| 2022-07-12 | 18.72 | $18.46 | — |
| 2022-07-11 | 18.76 | $18.58 | — |
| 2022-07-08 | 18.78 | $18.77 | — |
| 2022-07-07 | 18.80 | $18.80 | — |
| 2022-07-06 | 18.82 | $18.59 | — |
| 2022-07-05 | 18.87 | $18.68 | — |
| 2022-07-01 | 18.92 | $18.83 | — |
| 2022-06-30 | 18.96 | $18.65 | — |
| 2022-06-29 | 19.02 | $18.83 | — |
| 2022-06-28 | 19.08 | $18.89 | — |
| 2022-06-27 | 19.13 | $19.08 | — |
| 2022-06-24 | 19.18 | $19.08 | — |
| 2022-06-23 | 19.22 | $18.63 | — |
| 2022-06-22 | 19.32 | $18.68 | — |
| 2022-06-21 | 19.42 | $18.74 | — |
| 2022-06-17 | 19.51 | $18.47 | — |
| 2022-06-16 | 19.63 | $18.53 | — |
| 2022-06-15 | 19.76 | $18.94 | — |
| 2022-06-14 | 19.85 | $18.86 | — |
| 2022-06-13 | 19.95 | $18.91 | — |
| 2022-06-10 | 20.05 | $19.56 | — |
| 2022-06-09 | 20.09 | $19.85 | — |
| 2022-06-08 | 20.09 | $20.21 | — |
| 2022-06-07 | 20.07 | $20.41 | — |
| 2022-06-06 | 20.02 | $20.25 | — |
| 2022-06-03 | 19.98 | $20.21 | — |
| 2022-06-02 | 19.95 | $20.41 | — |
| 2022-06-01 | 19.90 | $20.16 | — |
| 2022-05-31 | 19.87 | $20.25 | — |
| 2022-05-27 | 19.83 | $20.37 | — |
| 2022-05-26 | 19.78 | $20.12 | — |
| 2022-05-25 | 19.76 | $19.90 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.77 | $19.78 | — |
| 2022-05-20 | 19.78 | $19.50 | — |
| 2022-05-19 | 19.82 | $19.46 | — |
| 2022-05-18 | 19.88 | $19.56 | — |
| 2022-05-17 | 19.94 | $20.08 | — |
| 2022-05-16 | 19.95 | $19.77 | — |
| 2022-05-13 | 19.99 | $19.72 | — |
| 2022-05-12 | 20.05 | $19.49 | — |
| 2022-05-11 | 20.14 | $19.50 | — |
| 2022-05-10 | 20.24 | $19.60 | — |
| 2022-05-09 | 20.33 | $19.64 | — |
| 2022-05-06 | 20.43 | $20.10 | — |
| 2022-05-05 | 20.49 | $20.19 | — |
| 2022-05-04 | 20.55 | $20.63 | — |
| 2022-05-03 | 20.56 | $20.13 | — |
| 2022-05-02 | 20.63 | $19.97 | — |
| 2022-04-29 | 20.72 | $19.95 | — |
| 2022-04-28 | 20.82 | $20.43 | — |
| 2022-04-27 | 20.88 | $20.10 | — |
| 2022-04-26 | 20.98 | $20.12 | — |
| 2022-04-25 | 21.08 | $20.42 | — |
| 2022-04-22 | 21.15 | $20.48 | — |
| 2022-04-21 | 21.23 | $21.07 | — |
| 2022-04-20 | 21.25 | $21.34 | — |
| 2022-04-19 | 21.24 | $21.27 | — |
| 2022-04-18 | 21.24 | $21.22 | — |
| 2022-04-14 | 21.24 | $21.24 | — |
| 2022-04-13 | 21.24 | $21.27 | — |
| 2022-04-12 | 21.24 | $21.11 | — |
| 2022-04-11 | 21.24 | $21.11 | — |
| 2022-04-08 | 21.25 | $21.27 | — |
| 2022-04-07 | 21.23 | $21.18 | — |
| 2022-04-06 | 21.22 | $21.09 | — |
| 2022-04-05 | 21.22 | $21.14 | — |
| 2022-04-04 | 21.21 | $21.32 | — |
| 2022-04-01 | 21.17 | $21.31 | — |
| 2022-03-31 | 21.14 | $21.25 | — |
| 2022-03-30 | 21.11 | $21.50 | — |
| 2022-03-29 | 21.05 | $21.56 | — |
| 2022-03-28 | 20.98 | $21.43 | — |
| 2022-03-25 | 20.92 | $21.48 | — |
| 2022-03-24 | 20.85 | $21.31 | — |
| 2022-03-23 | 20.79 | $21.11 | — |
| 2022-03-22 | 20.75 | $21.21 | — |
| 2022-03-21 | 20.70 | $21.14 | — |
| 2022-03-18 | 20.64 | $20.97 | — |
| 2022-03-17 | 20.61 | $20.91 | — |
| 2022-03-16 | 20.57 | $20.69 | — |
| 2022-03-15 | 20.56 | $20.47 | — |
| 2022-03-14 | 20.57 | $20.34 | — |
| 2022-03-11 | 20.60 | $20.55 | — |
| 2022-03-10 | 20.61 | $20.71 | — |
| 2022-03-09 | 20.60 | $20.69 | — |
| 2022-03-08 | 20.60 | $20.54 | — |
| 2022-03-07 | 20.61 | $20.51 | — |
| 2022-03-04 | 20.62 | $20.75 | — |
| 2022-03-03 | 20.61 | $20.74 | — |
| 2022-03-02 | 20.60 | $20.73 | — |
| 2022-03-01 | 20.60 | $20.45 | — |
| 2022-02-28 | 20.62 | $20.59 | — |
| 2022-02-25 | 20.63 | $20.66 | — |
| 2022-02-24 | 20.63 | $20.28 | — |
| 2022-02-23 | 20.67 | $20.24 | — |
| 2022-02-22 | 20.71 | $20.45 | — |
| 2022-02-18 | 20.74 | $20.56 | — |
| 2022-02-17 | 20.75 | $20.67 | — |
| 2022-02-16 | 20.75 | $20.92 | — |
| 2022-02-15 | 20.73 | $20.77 | — |
| 2022-02-14 | 20.73 | $20.60 | — |
| 2022-02-11 | 20.74 | $20.71 | — |
| 2022-02-10 | 20.75 | $20.81 | — |
| 2022-02-09 | 20.74 | $21.05 | — |
| 2022-02-08 | 20.72 | $20.82 | — |
| 2022-02-07 | 20.72 | $20.63 | — |
| 2022-02-04 | 20.73 | $20.66 | — |
| 2022-02-03 | 20.75 | $20.68 | — |
| 2022-02-02 | 20.76 | $21.06 | — |
| 2022-02-01 | 20.74 | $20.93 | — |
| 2022-01-31 | 20.73 | $20.74 | — |
| 2022-01-28 | 20.74 | $20.59 | — |
| 2022-01-27 | 20.77 | $20.32 | — |
| 2022-01-26 | 20.82 | $20.44 | — |
| 2022-01-25 | 20.86 | $20.54 | — |
| 2022-01-24 | 20.90 | $20.62 | — |
| 2022-01-21 | 20.92 | $20.46 | — |
| 2022-01-20 | 20.97 | $20.70 | — |
| 2022-01-19 | 20.98 | $20.84 | — |
| 2022-01-18 | 20.98 | $20.97 | — |
| 2022-01-14 | 20.97 | $21.23 | — |
| 2022-01-13 | 20.93 | $21.15 | — |
| 2022-01-12 | 20.89 | $21.22 | — |
| 2022-01-11 | 20.84 | $21.20 | — |
| 2022-01-10 | 20.79 | $21.00 | — |
| 2022-01-07 | 20.76 | $20.94 | — |
| 2022-01-06 | 20.73 | $20.90 | — |
| 2022-01-05 | 20.70 | $20.85 | — |
| 2022-01-04 | 20.68 | $21.08 | — |
| 2022-01-03 | 20.63 | $20.89 | — |
| 2021-12-31 | 20.59 | $20.79 | — |
| 2021-12-30 | 20.56 | $20.78 | — |
| 2021-12-29 | 20.52 | $20.80 | — |
| 2021-12-28 | 20.49 | $20.78 | — |
| 2021-12-27 | 20.46 | $20.78 | — |
| 2021-12-23 | 20.44 | $20.58 | — |
| 2021-12-22 | 20.45 | $20.47 | — |
| 2021-12-21 | 20.48 | $20.37 | — |
| 2021-12-20 | 20.53 | $20.10 | — |
| 2021-12-17 | 20.62 | $20.41 | — |
| 2021-12-16 | 20.69 | $20.68 | — |
| 2021-12-15 | 20.75 | $20.62 | — |
| 2021-12-14 | 20.82 | $20.43 | — |
| 2021-12-13 | 20.92 | $20.49 | — |
| 2021-12-10 | 21.03 | $20.61 | — |
| 2021-12-09 | 21.14 | $20.32 | — |
| 2021-12-08 | 21.29 | $20.41 | — |
| 2021-12-07 | 21.45 | $20.37 | — |
| 2021-12-06 | 21.62 | $20.16 | — |
| 2021-12-03 | 21.82 | $19.88 | — |
| 2021-12-02 | 22.06 | $19.95 | — |
| 2021-12-01 | 22.31 | $19.63 | — |
| 2021-11-30 | 22.61 | $21.75 | — |
| 2021-11-29 | 22.71 | $22.24 | — |
| 2021-11-26 | 22.76 | $22.16 | — |
| 2021-11-24 | 22.83 | $22.67 | — |
| 2021-11-23 | 22.84 | $22.65 | — |
| 2021-11-22 | 22.86 | $22.59 | — |
| 2021-11-19 | 22.89 | $22.59 | — |
| 2021-11-18 | 22.92 | $22.79 | — |
| 2021-11-17 | 22.93 | $22.93 | — |
| 2021-11-16 | 22.93 | $23.01 | — |
| 2021-11-15 | 22.92 | $23.06 | — |
| 2021-11-12 | 22.90 | $23.04 | — |
| 2021-11-11 | 22.89 | $22.95 | — |
| 2021-11-10 | 22.88 | $22.90 | — |
| 2021-11-09 | 22.87 | $23.00 | — |
| 2021-11-08 | 22.85 | $23.01 | — |
| 2021-11-05 | 22.82 | $22.94 | — |
| 2021-11-04 | 22.80 | $22.82 | — |
| 2021-11-03 | 22.78 | $22.87 | — |
| 2021-11-02 | 22.76 | $22.79 | — |
| 2021-11-01 | 22.74 | $22.79 | — |
| 2021-10-29 | 22.72 | $22.71 | — |
| 2021-10-28 | 22.70 | $22.80 | — |
| 2021-10-27 | 22.67 | $22.70 | — |
| 2021-10-26 | 22.65 | $22.91 | — |
| 2021-10-25 | 22.60 | $23.02 | — |
| 2021-10-22 | 22.53 | $23.03 | — |
| 2021-10-21 | 22.46 | $22.97 | — |
| 2021-10-20 | 22.40 | $22.95 | — |
| 2021-10-19 | 22.33 | $22.79 | — |
| 2021-10-18 | 22.26 | $22.66 | — |
| 2021-10-15 | 22.21 | $22.65 | — |
| 2021-10-14 | 22.16 | $22.58 | — |
| 2021-10-13 | 22.11 | $22.29 | — |
| 2021-10-12 | 22.08 | $22.19 | — |
| 2021-10-11 | 22.07 | $22.19 | — |
| 2021-10-08 | 22.05 | $22.30 | — |
| 2021-10-07 | 22.03 | $22.23 | — |
| 2021-10-06 | 22.01 | $22.11 | — |
| 2021-10-05 | 22.00 | $22.08 | — |
| 2021-10-04 | 22.00 | $21.93 | — |
| 2021-10-01 | 22.01 | $22.04 | — |
| 2021-09-30 | 22.02 | $21.74 | — |
| 2021-09-29 | 22.06 | $22.01 | — |
| 2021-09-28 | 22.07 | $21.99 | — |
| 2021-09-27 | 22.09 | $22.28 | — |
| 2021-09-24 | 22.08 | $22.17 | — |
| 2021-09-23 | 22.08 | $22.09 | — |
| 2021-09-22 | 22.10 | $21.85 | — |
| 2021-09-21 | 22.13 | $21.72 | — |
| 2021-09-20 | 22.18 | $21.71 | — |
| 2021-09-17 | 22.24 | $21.93 | — |
| 2021-09-16 | 22.27 | $22.11 | — |
| 2021-09-15 | 22.29 | $22.25 | — |
| 2021-09-14 | 22.29 | $22.02 | — |
| 2021-09-13 | 22.31 | $22.22 | — |
| 2021-09-10 | 22.32 | $22.08 | — |
| 2021-09-09 | 22.34 | $22.24 | — |
| 2021-09-08 | 22.35 | $22.25 | — |
| 2021-09-07 | 22.35 | $22.34 | — |
| 2021-09-03 | 22.34 | $22.53 | — |
| 2021-09-02 | 22.32 | $22.55 | — |
| 2021-09-01 | 22.29 | $22.42 | — |
| 2021-08-31 | 22.27 | $22.45 | — |
| 2021-08-30 | 22.25 | $22.46 | — |
| 2021-08-27 | 22.22 | $22.53 | — |
| 2021-08-26 | 22.19 | $22.25 | — |
| 2021-08-25 | 22.19 | $22.35 | — |
| 2021-08-24 | 22.17 | $22.27 | — |
| 2021-08-23 | 22.16 | $22.22 | — |
| 2021-08-20 | 22.16 | $22.03 | — |
| 2021-08-19 | 22.17 | $21.92 | — |
| 2021-08-18 | 22.20 | $21.99 | — |
| 2021-08-17 | 22.22 | $22.23 | — |
| 2021-08-16 | 22.21 | $22.36 | — |
| 2021-08-13 | 22.20 | $22.34 | — |
| 2021-08-12 | 22.18 | $22.27 | — |
| 2021-08-11 | 22.16 | $22.27 | — |
| 2021-08-10 | 22.15 | $22.12 | — |
| 2021-08-09 | 22.15 | $22.05 | — |
| 2021-08-06 | 22.16 | $22.15 | — |
| 2021-08-05 | 22.15 | $22.15 | — |
| 2021-08-04 | 22.15 | $22.11 | — |
| 2021-08-03 | 22.15 | $22.26 | — |
| 2021-08-02 | 22.14 | $22.16 | — |
| 2021-07-30 | 22.14 | $22.20 | — |
| 2021-07-29 | 22.13 | $22.33 | — |
| 2021-07-28 | 22.11 | $22.18 | — |
| 2021-07-27 | 22.10 | $22.22 | — |
| 2021-07-26 | 22.08 | $22.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.57
2026-07-23
Close Price
$24.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.64
Average
21.46
Maximum
25.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.57 | $24.32 | — |
| 2026-07-22 | 24.62 | $24.63 | — |
| 2026-07-21 | 24.62 | $24.63 | — |
| 2026-07-20 | 24.61 | $24.61 | — |
| 2026-07-17 | 24.61 | $24.69 | — |
| 2026-07-16 | 24.59 | $24.82 | — |
| 2026-07-15 | 24.53 | $24.71 | — |
| 2026-07-14 | 24.50 | $24.54 | — |
| 2026-07-13 | 24.49 | $24.67 | — |
| 2026-07-10 | 24.45 | $24.67 | — |
| 2026-07-09 | 24.41 | $24.57 | — |
| 2026-07-08 | 24.39 | $24.49 | — |
| 2026-07-07 | 24.37 | $24.83 | — |
| 2026-07-06 | 24.29 | $24.72 | — |
| 2026-07-02 | 24.21 | $24.69 | — |
| 2026-07-01 | 24.13 | $24.38 | — |
| 2026-06-30 | 24.10 | $24.11 | — |
| 2026-06-29 | 24.13 | $24.17 | — |
| 2026-06-26 | 24.15 | $24.15 | — |
| 2026-06-25 | 24.18 | $23.97 | — |
| 2026-06-24 | 24.25 | $23.90 | — |
| 2026-06-23 | 24.35 | $24.03 | — |
| 2026-06-22 | 24.44 | $24.02 | — |
| 2026-06-18 | 24.54 | $24.18 | — |
| 2026-06-17 | 24.63 | $24.29 | — |
| 2026-06-16 | 24.72 | $24.76 | — |
| 2026-06-15 | 24.71 | $24.73 | — |
| 2026-06-12 | 24.72 | $24.66 | — |
| 2026-06-11 | 24.74 | $24.49 | — |
| 2026-06-10 | 24.79 | $24.41 | — |
| 2026-06-09 | 24.88 | $24.74 | — |
| 2026-06-08 | 24.91 | $24.69 | — |
| 2026-06-05 | 24.95 | $24.77 | — |
| 2026-06-04 | 24.98 | $25.13 | — |
| 2026-06-03 | 24.95 | $24.82 | — |
| 2026-06-02 | 24.97 | $24.99 | — |
| 2026-06-01 | 24.96 | $25.05 | — |
| 2026-05-29 | 24.93 | $24.97 | — |
| 2026-05-28 | 24.92 | $24.94 | — |
| 2026-05-27 | 24.91 | $24.83 | — |
| 2026-05-26 | 24.92 | $24.91 | — |
| 2026-05-22 | 24.91 | $24.93 | — |
| 2026-05-21 | 24.91 | $24.88 | — |
| 2026-05-20 | 24.91 | $24.93 | — |
| 2026-05-19 | 24.90 | $24.82 | — |
| 2026-05-18 | 24.91 | $24.96 | — |
| 2026-05-15 | 24.89 | $24.72 | — |
| 2026-05-14 | 24.92 | $24.93 | — |
| 2026-05-13 | 24.91 | $24.85 | — |
| 2026-05-12 | 24.92 | $24.90 | — |
| 2026-05-11 | 24.91 | $24.87 | — |
| 2026-05-08 | 24.91 | $24.93 | — |
| 2026-05-07 | 24.90 | $24.95 | — |
| 2026-05-06 | 24.88 | $24.96 | — |
| 2026-05-05 | 24.86 | $24.69 | — |
| 2026-05-04 | 24.88 | $24.65 | — |
| 2026-05-01 | 24.92 | $24.85 | — |
| 2026-04-30 | 24.93 | $24.89 | — |
| 2026-04-29 | 24.92 | $24.68 | — |
| 2026-04-28 | 24.96 | $24.79 | — |
| 2026-04-27 | 24.98 | $24.97 | — |
| 2026-04-24 | 24.97 | $24.95 | — |
| 2026-04-23 | 24.96 | $25.17 | — |
| 2026-04-22 | 24.89 | $25.19 | — |
| 2026-04-21 | 24.81 | $25.05 | — |
| 2026-04-20 | 24.75 | $25.25 | — |
| 2026-04-17 | 24.64 | $25.27 | — |
| 2026-04-16 | 24.50 | $25.02 | — |
| 2026-04-15 | 24.40 | $24.83 | — |
| 2026-04-14 | 24.32 | $24.84 | — |
| 2026-04-13 | 24.22 | $24.70 | — |
| 2026-04-10 | 24.14 | $24.46 | — |
| 2026-04-09 | 24.09 | $24.63 | — |
| 2026-04-08 | 24.01 | $24.63 | — |
| 2026-04-07 | 23.91 | $24.26 | — |
| 2026-04-06 | 23.88 | $24.19 | — |
| 2026-04-02 | 23.86 | $24.13 | — |
| 2026-04-01 | 23.85 | $24.14 | — |
| 2026-03-31 | 23.84 | $24.10 | — |
| 2026-03-30 | 23.85 | $23.68 | — |
| 2026-03-27 | 23.94 | $23.66 | — |
| 2026-03-26 | 24.05 | $23.78 | — |
| 2026-03-25 | 24.16 | $24.07 | — |
| 2026-03-24 | 24.23 | $23.91 | — |
| 2026-03-23 | 24.35 | $23.94 | — |
| 2026-03-20 | 24.48 | $23.82 | — |
| 2026-03-19 | 24.66 | $24.11 | — |
| 2026-03-18 | 24.81 | $24.27 | — |
| 2026-03-17 | 24.95 | $24.71 | — |
| 2026-03-16 | 25.02 | $24.64 | — |
| 2026-03-13 | 25.11 | $24.54 | — |
| 2026-03-12 | 25.25 | $24.66 | — |
| 2026-03-11 | 25.38 | $24.99 | — |
| 2026-03-10 | 25.47 | $25.00 | — |
| 2026-03-09 | 25.56 | $25.11 | — |
| 2026-03-06 | 25.65 | $25.13 | — |
| 2026-03-05 | 25.74 | $25.25 | — |
| 2026-03-04 | 25.83 | $25.52 | — |
| 2026-03-03 | 25.87 | $25.46 | — |
| 2026-03-02 | 25.93 | $25.81 | — |
| 2026-02-27 | 25.92 | $25.83 | — |
| 2026-02-26 | 25.91 | $25.81 | — |
| 2026-02-25 | 25.89 | $25.78 | — |
| 2026-02-24 | 25.88 | $25.71 | — |
| 2026-02-23 | 25.88 | $25.79 | — |
| 2026-02-20 | 25.86 | $25.89 | — |
| 2026-02-19 | 25.82 | $25.76 | — |
| 2026-02-18 | 25.79 | $25.80 | — |
| 2026-02-17 | 25.75 | $25.54 | — |
| 2026-02-13 | 25.75 | $25.82 | — |
| 2026-02-12 | 25.70 | $25.55 | — |
| 2026-02-11 | 25.68 | $25.92 | — |
| 2026-02-10 | 25.59 | $25.76 | — |
| 2026-02-09 | 25.52 | $25.71 | — |
| 2026-02-06 | 25.44 | $25.55 | — |
| 2026-02-05 | 25.37 | $25.19 | — |
| 2026-02-04 | 25.38 | $25.53 | — |
| 2026-02-03 | 25.31 | $25.34 | — |
| 2026-02-02 | 25.27 | $25.08 | — |
| 2026-01-30 | 25.27 | $25.16 | — |
| 2026-01-29 | 25.26 | $25.64 | — |
| 2026-01-28 | 25.14 | $25.53 | — |
| 2026-01-27 | 25.02 | $25.35 | — |
| 2026-01-26 | 24.92 | $25.34 | — |
| 2026-01-23 | 24.81 | $25.14 | — |
| 2026-01-22 | 24.71 | $25.13 | — |
| 2026-01-21 | 24.61 | $24.88 | — |
| 2026-01-20 | 24.54 | $24.59 | — |
| 2026-01-16 | 24.51 | $24.71 | — |
| 2026-01-15 | 24.46 | $24.83 | — |
| 2026-01-14 | 24.38 | $24.80 | — |
| 2026-01-13 | 24.29 | $24.64 | — |
| 2026-01-12 | 24.21 | $24.67 | — |
| 2026-01-09 | 24.12 | $24.56 | — |
| 2026-01-08 | 24.04 | $24.43 | — |
| 2026-01-07 | 23.97 | $24.21 | — |
| 2026-01-06 | 23.94 | $24.44 | — |
| 2026-01-05 | 23.86 | $24.24 | — |
| 2026-01-02 | 23.80 | $23.91 | — |
| 2025-12-31 | 23.81 | $23.81 | — |
| 2025-12-30 | 23.85 | $23.99 | — |
| 2025-12-29 | 23.85 | $23.96 | — |
| 2025-12-26 | 23.86 | $24.19 | — |
| 2025-12-24 | 23.83 | $24.14 | — |
| 2025-12-23 | 23.80 | $24.09 | — |
| 2025-12-22 | 23.79 | $24.05 | — |
| 2025-12-19 | 23.78 | $23.85 | — |
| 2025-12-18 | 23.81 | $23.74 | — |
| 2025-12-17 | 23.87 | $23.72 | — |
| 2025-12-16 | 23.95 | $23.71 | — |
| 2025-12-15 | 24.05 | $23.83 | — |
| 2025-12-12 | 24.14 | $23.83 | — |
| 2025-12-11 | 24.25 | $23.94 | — |
| 2025-12-10 | 24.36 | $23.83 | — |
| 2025-12-09 | 24.50 | $23.59 | — |
| 2025-12-08 | 24.72 | $23.55 | — |
| 2025-12-05 | 24.99 | $23.75 | — |
| 2025-12-04 | 25.26 | $23.65 | — |
| 2025-12-03 | 25.59 | $25.79 | — |
| 2025-12-02 | 25.52 | $25.69 | — |
| 2025-12-01 | 25.46 | $25.74 | — |
| 2025-11-28 | 25.38 | $25.81 | — |
| 2025-11-26 | 25.27 | $25.70 | — |
| 2025-11-25 | 25.17 | $25.62 | — |
| 2025-11-24 | 25.06 | $25.29 | — |
| 2025-11-21 | 25.01 | $25.03 | — |
| 2025-11-20 | 25.01 | $24.69 | — |
| 2025-11-19 | 25.07 | $24.94 | — |
| 2025-11-18 | 25.09 | $24.98 | — |
| 2025-11-17 | 25.11 | $24.90 | — |
| 2025-11-14 | 25.15 | $25.11 | — |
| 2025-11-13 | 25.15 | $25.19 | — |
| 2025-11-12 | 25.13 | $25.40 | — |
| 2025-11-11 | 25.06 | $25.29 | — |
| 2025-11-10 | 25.01 | $25.12 | — |
| 2025-11-07 | 24.98 | $24.93 | — |
| 2025-11-06 | 24.99 | $24.79 | — |
| 2025-11-05 | 25.03 | $24.93 | — |
| 2025-11-04 | 25.04 | $24.72 | — |
| 2025-11-03 | 25.11 | $24.82 | — |
| 2025-10-31 | 25.16 | $24.89 | — |
| 2025-10-30 | 25.20 | $24.94 | — |
| 2025-10-29 | 25.24 | $24.98 | — |
| 2025-10-28 | 25.27 | $25.12 | — |
| 2025-10-27 | 25.28 | $25.24 | — |
| 2025-10-24 | 25.27 | $25.22 | — |
| 2025-10-23 | 25.25 | $25.20 | — |
| 2025-10-22 | 25.24 | $25.12 | — |
| 2025-10-21 | 25.24 | $25.12 | — |
| 2025-10-20 | 25.24 | $25.43 | — |
| 2025-10-17 | 25.17 | $25.12 | — |
| 2025-10-16 | 25.15 | $25.20 | — |
| 2025-10-15 | 25.12 | $25.17 | — |
| 2025-10-14 | 25.08 | $25.02 | — |
| 2025-10-13 | 25.07 | $24.89 | — |
| 2025-10-10 | 25.08 | $24.59 | — |
| 2025-10-09 | 25.16 | $24.91 | — |
| 2025-10-08 | 25.18 | $25.15 | — |
| 2025-10-07 | 25.15 | $25.09 | — |
| 2025-10-06 | 25.12 | $25.19 | — |
| 2025-10-03 | 25.07 | $25.05 | — |
| 2025-10-02 | 25.04 | $24.94 | — |
| 2025-10-01 | 25.02 | $24.90 | — |
| 2025-09-30 | 25.01 | $24.90 | — |
| 2025-09-29 | 25.00 | $24.87 | — |
| 2025-09-26 | 24.98 | $24.86 | — |
| 2025-09-25 | 24.97 | $24.75 | — |
| 2025-09-24 | 24.97 | $24.93 | — |
| 2025-09-23 | 24.93 | $24.96 | — |
| 2025-09-22 | 24.88 | $24.96 | — |
| 2025-09-19 | 24.82 | $24.83 | — |
| 2025-09-18 | 24.77 | $24.78 | — |
| 2025-09-17 | 24.73 | $24.74 | — |
| 2025-09-16 | 24.68 | $24.73 | — |
| 2025-09-15 | 24.62 | $24.70 | — |
| 2025-09-12 | 24.56 | $24.64 | — |
| 2025-09-11 | 24.51 | $24.80 | — |
| 2025-09-10 | 24.40 | $24.66 | — |
| 2025-09-09 | 24.31 | $24.38 | — |
| 2025-09-08 | 24.26 | $24.38 | — |
| 2025-09-05 | 24.20 | $24.35 | — |
| 2025-09-04 | 24.13 | $24.19 | — |
| 2025-09-03 | 24.08 | $24.13 | — |
| 2025-09-02 | 24.04 | $24.07 | — |
| 2025-08-29 | 24.01 | $24.09 | — |
| 2025-08-28 | 23.96 | $24.09 | — |
| 2025-08-27 | 23.90 | $24.02 | — |
| 2025-08-26 | 23.85 | $23.95 | — |
| 2025-08-25 | 23.80 | $23.95 | — |
| 2025-08-22 | 23.74 | $24.06 | — |
| 2025-08-21 | 23.65 | $23.69 | — |
| 2025-08-20 | 23.62 | $23.71 | — |
| 2025-08-19 | 23.58 | $23.63 | — |
| 2025-08-18 | 23.55 | $23.64 | — |
| 2025-08-15 | 23.51 | $23.68 | — |
| 2025-08-14 | 23.46 | $23.63 | — |
| 2025-08-13 | 23.41 | $23.70 | — |
| 2025-08-12 | 23.34 | $23.56 | — |
| 2025-08-11 | 23.28 | $23.31 | — |
| 2025-08-08 | 23.26 | $23.42 | — |
| 2025-08-07 | 23.22 | $23.28 | — |
| 2025-08-06 | 23.20 | $23.21 | — |
| 2025-08-05 | 23.20 | $23.20 | — |
| 2025-08-04 | 23.19 | $23.18 | — |
| 2025-08-01 | 23.19 | $22.94 | — |
| 2025-07-31 | 23.24 | $23.09 | — |
| 2025-07-30 | 23.26 | $22.99 | — |
| 2025-07-29 | 23.31 | $23.17 | — |
| 2025-07-28 | 23.32 | $23.14 | — |
| 2025-07-25 | 23.34 | $23.23 | — |
| 2025-07-24 | 23.35 | $23.24 | — |
| 2025-07-23 | 23.36 | $23.33 | — |
| 2025-07-22 | 23.34 | $23.25 | — |
| 2025-07-21 | 23.35 | $23.15 | — |
| 2025-07-18 | 23.37 | $23.11 | — |
| 2025-07-17 | 23.40 | $23.19 | — |
| 2025-07-16 | 23.42 | $23.20 | — |
| 2025-07-15 | 23.43 | $23.17 | — |
| 2025-07-14 | 23.46 | $23.38 | — |
| 2025-07-11 | 23.44 | $23.39 | — |
| 2025-07-10 | 23.42 | $23.47 | — |
| 2025-07-09 | 23.37 | $23.39 | — |
| 2025-07-08 | 23.34 | $23.32 | — |
| 2025-07-07 | 23.31 | $23.28 | — |
| 2025-07-03 | 23.28 | $23.45 | — |
| 2025-07-02 | 23.21 | $23.40 | — |
| 2025-07-01 | 23.14 | $23.34 | — |
| 2025-06-30 | 23.06 | $23.14 | — |
| 2025-06-27 | 23.02 | $23.01 | — |
| 2025-06-26 | 23.00 | $22.97 | — |
| 2025-06-25 | 22.97 | $22.81 | — |
| 2025-06-24 | 22.98 | $22.93 | — |
| 2025-06-23 | 22.96 | $22.85 | — |
| 2025-06-20 | 22.96 | $22.78 | — |
| 2025-06-18 | 22.96 | $22.85 | — |
| 2025-06-17 | 22.95 | $22.87 | — |
| 2025-06-16 | 22.94 | $22.99 | — |
| 2025-06-13 | 22.89 | $22.96 | — |
| 2025-06-12 | 22.84 | $23.01 | — |
| 2025-06-11 | 22.77 | $22.80 | — |
| 2025-06-10 | 22.74 | $22.82 | — |
| 2025-06-09 | 22.69 | $22.75 | — |
| 2025-06-06 | 22.64 | $22.74 | — |
| 2025-06-05 | 22.59 | $22.58 | — |
| 2025-06-04 | 22.56 | $22.58 | — |
| 2025-06-03 | 22.53 | $22.58 | — |
| 2025-06-02 | 22.49 | $22.48 | — |
| 2025-05-30 | 22.46 | $22.37 | — |
| 2025-05-29 | 22.46 | $22.39 | — |
| 2025-05-28 | 22.44 | $22.35 | — |
| 2025-05-27 | 22.43 | $22.44 | — |
| 2025-05-23 | 22.39 | $22.20 | — |
| 2025-05-22 | 22.40 | $22.24 | — |
| 2025-05-21 | 22.41 | $22.38 | — |
| 2025-05-20 | 22.38 | $22.62 | — |
| 2025-05-19 | 22.29 | $22.59 | — |
| 2025-05-16 | 22.19 | $22.55 | — |
| 2025-05-15 | 22.09 | $22.43 | — |
| 2025-05-14 | 21.99 | $22.19 | — |
| 2025-05-13 | 21.93 | $22.30 | — |
| 2025-05-12 | 21.83 | $22.29 | — |
| 2025-05-09 | 21.72 | $21.87 | — |
| 2025-05-08 | 21.67 | $21.85 | — |
| 2025-05-07 | 21.63 | $21.83 | — |
| 2025-05-06 | 21.58 | $21.82 | — |
| 2025-05-05 | 21.52 | $21.81 | — |
| 2025-05-02 | 21.46 | $21.78 | — |
| 2025-05-01 | 21.39 | $21.52 | — |
| 2025-04-30 | 21.37 | $21.67 | — |
| 2025-04-29 | 21.32 | $21.65 | — |
| 2025-04-28 | 21.26 | $21.61 | — |
| 2025-04-25 | 21.20 | $21.58 | — |
| 2025-04-24 | 21.13 | $21.65 | — |
| 2025-04-23 | 21.05 | $21.34 | — |
| 2025-04-22 | 21.01 | $21.20 | — |
| 2025-04-21 | 21.00 | $20.92 | — |
| 2025-04-17 | 21.05 | $21.20 | — |
| 2025-04-16 | 21.05 | $21.13 | — |
| 2025-04-15 | 21.07 | $21.23 | — |
| 2025-04-14 | 21.07 | $21.30 | — |
| 2025-04-11 | 21.06 | $21.13 | — |
| 2025-04-10 | 21.08 | $20.87 | — |
| 2025-04-09 | 21.17 | $21.31 | — |
| 2025-04-08 | 21.18 | $20.10 | — |
| 2025-04-07 | 21.44 | $20.33 | — |
| 2025-04-04 | 21.70 | $20.49 | — |
| 2025-04-03 | 21.97 | $21.55 | — |
| 2025-04-02 | 22.06 | $22.18 | — |
| 2025-04-01 | 22.03 | $22.12 | — |
| 2025-03-31 | 22.01 | $22.09 | — |
| 2025-03-28 | 21.99 | $21.93 | — |
| 2025-03-27 | 22.01 | $22.17 | — |
| 2025-03-26 | 21.97 | $22.15 | — |
| 2025-03-25 | 21.93 | $22.18 | — |
| 2025-03-24 | 21.89 | $22.13 | — |
| 2025-03-21 | 21.84 | $21.91 | — |
| 2025-03-20 | 21.83 | $22.01 | — |
| 2025-03-19 | 21.80 | $22.02 | — |
| 2025-03-18 | 21.77 | $21.91 | — |
| 2025-03-17 | 21.75 | $21.94 | — |
| 2025-03-14 | 21.73 | $21.69 | — |
| 2025-03-13 | 21.75 | $21.40 | — |
| 2025-03-12 | 21.84 | $21.50 | — |
| 2025-03-11 | 21.93 | $21.57 | — |
| 2025-03-10 | 22.01 | $21.78 | — |
| 2025-03-07 | 22.07 | $22.07 | — |
| 2025-03-06 | 22.07 | $21.84 | — |
| 2025-03-05 | 22.12 | $21.98 | — |
| 2025-03-04 | 22.15 | $21.80 | — |
| 2025-03-03 | 22.22 | $22.00 | — |
| 2025-02-28 | 22.26 | $22.09 | — |
| 2025-02-27 | 22.28 | $21.99 | — |
| 2025-02-26 | 22.34 | $22.16 | — |
| 2025-02-25 | 22.36 | $22.27 | — |
| 2025-02-24 | 22.36 | $22.30 | — |
| 2025-02-21 | 22.36 | $22.24 | — |
| 2025-02-20 | 22.37 | $22.45 | — |
| 2025-02-19 | 22.33 | $22.45 | — |
| 2025-02-18 | 22.29 | $22.39 | — |
| 2025-02-14 | 22.26 | $22.26 | — |
| 2025-02-13 | 22.24 | $22.33 | — |
| 2025-02-12 | 22.21 | $22.13 | — |
| 2025-02-11 | 22.21 | $22.27 | — |
| 2025-02-10 | 22.18 | $22.27 | — |
| 2025-02-07 | 22.15 | $22.15 | — |
| 2025-02-06 | 22.14 | $22.22 | — |
| 2025-02-05 | 22.11 | $22.27 | — |
| 2025-02-04 | 22.06 | $22.20 | — |
| 2025-02-03 | 22.03 | $22.09 | — |
| 2025-01-31 | 22.00 | $22.14 | — |
| 2025-01-30 | 21.97 | $22.25 | — |
| 2025-01-29 | 21.90 | $22.10 | — |
| 2025-01-28 | 21.85 | $22.18 | — |
| 2025-01-27 | 21.78 | $22.19 | — |
| 2025-01-24 | 21.70 | $22.19 | — |
| 2025-01-23 | 21.60 | $22.21 | — |
| 2025-01-22 | 21.49 | $22.07 | — |
| 2025-01-21 | 21.39 | $22.06 | — |
| 2025-01-17 | 21.27 | $21.77 | — |
| 2025-01-16 | 21.20 | $21.64 | — |
| 2025-01-15 | 21.14 | $21.60 | — |
| 2025-01-14 | 21.09 | $21.38 | — |
| 2025-01-13 | 21.08 | $21.31 | — |
| 2025-01-10 | 21.08 | $21.18 | — |
| 2025-01-08 | 21.11 | $21.45 | — |
| 2025-01-07 | 21.09 | $21.40 | — |
| 2025-01-06 | 21.09 | $21.40 | — |
| 2025-01-03 | 21.09 | $21.35 | — |
| 2025-01-02 | 21.10 | $21.26 | — |
| 2024-12-31 | 21.13 | $21.22 | — |
| 2024-12-30 | 21.18 | $21.17 | — |
| 2024-12-27 | 21.26 | $21.32 | — |
| 2024-12-26 | 21.31 | $21.45 | — |
| 2024-12-24 | 21.36 | $21.44 | — |
| 2024-12-23 | 21.41 | $21.31 | — |
| 2024-12-20 | 21.51 | $21.27 | — |
| 2024-12-19 | 21.63 | $21.08 | — |
| 2024-12-18 | 21.82 | $21.14 | — |
| 2024-12-17 | 22.03 | $21.65 | — |
| 2024-12-16 | 22.17 | $21.79 | — |
| 2024-12-13 | 22.30 | $21.86 | — |
| 2024-12-12 | 22.44 | $22.01 | — |
| 2024-12-11 | 22.58 | $22.10 | — |
| 2024-12-10 | 22.72 | $22.01 | — |
| 2024-12-09 | 22.90 | $22.04 | — |
| 2024-12-06 | 23.11 | $22.07 | — |
| 2024-12-05 | 23.34 | $22.09 | — |
| 2024-12-04 | 23.61 | $23.64 | — |
| 2024-12-03 | 23.60 | $23.62 | — |
| 2024-12-02 | 23.58 | $23.64 | — |
| 2024-11-29 | 23.56 | $23.68 | — |
| 2024-11-27 | 23.53 | $23.57 | — |
| 2024-11-26 | 23.52 | $23.63 | — |
| 2024-11-25 | 23.49 | $23.59 | — |
| 2024-11-22 | 23.46 | $23.61 | — |
| 2024-11-21 | 23.42 | $23.50 | — |
| 2024-11-20 | 23.41 | $23.36 | — |
| 2024-11-19 | 23.41 | $23.30 | — |
| 2024-11-18 | 23.44 | $23.33 | — |
| 2024-11-15 | 23.46 | $23.19 | — |
| 2024-11-14 | 23.51 | $23.33 | — |
| 2024-11-13 | 23.54 | $23.41 | — |
| 2024-11-12 | 23.56 | $23.49 | — |
| 2024-11-11 | 23.56 | $23.65 | — |
| 2024-11-08 | 23.53 | $23.68 | — |
| 2024-11-07 | 23.49 | $23.65 | — |
| 2024-11-06 | 23.45 | $23.60 | — |
| 2024-11-05 | 23.41 | $23.39 | — |
| 2024-11-04 | 23.41 | $23.19 | — |
| 2024-11-01 | 23.45 | $23.15 | — |
| 2024-10-31 | 23.51 | $23.17 | — |
| 2024-10-30 | 23.56 | $23.46 | — |
| 2024-10-29 | 23.57 | $23.44 | — |
| 2024-10-28 | 23.58 | $23.35 | — |
| 2024-10-25 | 23.62 | $23.30 | — |
| 2024-10-24 | 23.66 | $23.50 | — |
| 2024-10-23 | 23.67 | $23.54 | — |
| 2024-10-22 | 23.68 | $23.63 | — |
| 2024-10-21 | 23.66 | $23.49 | — |
| 2024-10-18 | 23.67 | $23.67 | — |
| 2024-10-17 | 23.64 | $23.63 | — |
| 2024-10-16 | 23.62 | $23.70 | — |
| 2024-10-15 | 23.57 | $23.54 | — |
| 2024-10-14 | 23.55 | $23.64 | — |
| 2024-10-11 | 23.50 | $23.52 | — |
| 2024-10-10 | 23.47 | $23.32 | — |
| 2024-10-09 | 23.47 | $23.36 | — |
| 2024-10-08 | 23.46 | $23.26 | — |
| 2024-10-07 | 23.48 | $23.24 | — |
| 2024-10-04 | 23.49 | $23.41 | — |
| 2024-10-03 | 23.48 | $23.26 | — |
| 2024-10-02 | 23.49 | $23.41 | — |
| 2024-10-01 | 23.46 | $23.43 | — |
| 2024-09-30 | 23.43 | $23.48 | — |
| 2024-09-27 | 23.38 | $23.44 | — |
| 2024-09-26 | 23.33 | $23.42 | — |
| 2024-09-25 | 23.27 | $23.35 | — |
| 2024-09-24 | 23.22 | $23.43 | — |
| 2024-09-23 | 23.14 | $23.32 | — |
| 2024-09-20 | 23.07 | $23.26 | — |
| 2024-09-19 | 23.00 | $23.25 | — |
| 2024-09-18 | 22.91 | $22.96 | — |
| 2024-09-17 | 22.87 | $23.01 | — |
| 2024-09-16 | 22.82 | $23.05 | — |
| 2024-09-13 | 22.75 | $22.89 | — |
| 2024-09-12 | 22.69 | $22.72 | — |
| 2024-09-11 | 22.67 | $22.52 | — |
| 2024-09-10 | 22.68 | $22.48 | — |
| 2024-09-09 | 22.69 | $22.42 | — |
| 2024-09-06 | 22.73 | $22.33 | — |
| 2024-09-05 | 22.78 | $22.62 | — |
| 2024-09-04 | 22.79 | $22.64 | — |
| 2024-09-03 | 22.78 | $22.66 | — |
| 2024-08-30 | 22.77 | $22.90 | — |
| 2024-08-29 | 22.71 | $22.81 | — |
| 2024-08-28 | 22.65 | $22.71 | — |
| 2024-08-27 | 22.61 | $22.80 | — |
| 2024-08-26 | 22.53 | $22.76 | — |
| 2024-08-23 | 22.45 | $22.71 | — |
| 2024-08-22 | 22.37 | $22.47 | — |
| 2024-08-21 | 22.32 | $22.54 | — |
| 2024-08-20 | 22.25 | $22.44 | — |
| 2024-08-19 | 22.19 | $22.51 | — |
| 2024-08-16 | 22.10 | $22.39 | — |
| 2024-08-15 | 22.03 | $22.26 | — |
| 2024-08-14 | 21.96 | $22.06 | — |
| 2024-08-13 | 21.93 | $22.05 | — |
| 2024-08-12 | 21.90 | $21.87 | — |
| 2024-08-09 | 21.89 | $21.87 | — |
| 2024-08-08 | 21.89 | $21.84 | — |
| 2024-08-07 | 21.89 | $21.47 | — |
| 2024-08-06 | 21.97 | $21.57 | — |
| 2024-08-05 | 22.04 | $21.45 | — |
| 2024-08-02 | 22.15 | $21.94 | — |
| 2024-08-01 | 22.16 | $22.27 | — |
| 2024-07-31 | 22.11 | $22.31 | — |
| 2024-07-30 | 22.04 | $22.17 | — |
| 2024-07-29 | 21.99 | $22.12 | — |
| 2024-07-26 | 21.94 | $22.08 | — |
| 2024-07-25 | 21.89 | $21.77 | — |
| 2024-07-24 | 21.90 | $21.74 | — |
| 2024-07-23 | 21.91 | $21.92 | — |
| 2024-07-22 | 21.89 | $21.90 | — |
| 2024-07-19 | 21.86 | $21.74 | — |
| 2024-07-18 | 21.86 | $21.90 | — |
| 2024-07-17 | 21.83 | $22.05 | — |
| 2024-07-16 | 21.76 | $22.11 | — |
| 2024-07-15 | 21.67 | $21.86 | — |
| 2024-07-12 | 21.61 | $21.83 | — |
| 2024-07-11 | 21.55 | $21.70 | — |
| 2024-07-10 | 21.50 | $21.53 | — |
| 2024-07-09 | 21.48 | $21.40 | — |
| 2024-07-08 | 21.49 | $21.46 | — |
| 2024-07-05 | 21.48 | $21.55 | — |
| 2024-07-03 | 21.46 | $21.50 | — |
| 2024-07-02 | 21.43 | $21.39 | — |
| 2024-07-01 | 21.43 | $21.30 | — |
| 2024-06-28 | 21.45 | $21.44 | — |
| 2024-06-27 | 21.44 | $21.51 | — |
| 2024-06-26 | 21.41 | $21.41 | — |
| 2024-06-25 | 21.40 | $21.48 | — |
| 2024-06-24 | 21.37 | $21.52 | — |
| 2024-06-21 | 21.32 | $21.38 | — |
| 2024-06-20 | 21.30 | $21.40 | — |
| 2024-06-18 | 21.27 | $21.29 | — |
| 2024-06-17 | 21.26 | $21.23 | — |
| 2024-06-14 | 21.26 | $21.16 | — |
| 2024-06-13 | 21.28 | $21.20 | — |
| 2024-06-12 | 21.28 | $21.30 | — |
| 2024-06-11 | 21.27 | $21.17 | — |
| 2024-06-10 | 21.28 | $21.26 | — |
| 2024-06-07 | 21.27 | $21.18 | — |
| 2024-06-06 | 21.28 | $21.35 | — |
| 2024-06-05 | 21.25 | $21.27 | — |
| 2024-06-04 | 21.24 | $21.12 | — |
| 2024-06-03 | 21.25 | $21.21 | — |
| 2024-05-31 | 21.25 | $21.25 | — |
| 2024-05-30 | 21.23 | $20.98 | — |
| 2024-05-29 | 21.27 | $20.97 | — |
| 2024-05-28 | 21.32 | $21.14 | — |
| 2024-05-24 | 21.34 | $21.15 | — |
| 2024-05-23 | 21.36 | $21.11 | — |
| 2024-05-22 | 21.39 | $21.39 | — |
| 2024-05-21 | 21.36 | $21.47 | — |
| 2024-05-20 | 21.32 | $21.48 | — |
| 2024-05-17 | 21.26 | $21.47 | — |
| 2024-05-16 | 21.19 | $21.37 | — |
| 2024-05-15 | 21.13 | $21.42 | — |
| 2024-05-14 | 21.05 | $21.27 | — |
| 2024-05-13 | 20.99 | $21.14 | — |
| 2024-05-10 | 20.94 | $21.21 | — |
| 2024-05-09 | 20.87 | $21.13 | — |
| 2024-05-08 | 20.81 | $20.92 | — |
| 2024-05-07 | 20.78 | $20.93 | — |
| 2024-05-06 | 20.74 | $20.89 | — |
| 2024-05-03 | 20.71 | $20.73 | — |
| 2024-05-02 | 20.71 | $20.67 | — |
| 2024-05-01 | 20.71 | $20.53 | — |
| 2024-04-30 | 20.75 | $20.52 | — |
| 2024-04-29 | 20.80 | $20.81 | — |
| 2024-04-26 | 20.79 | $20.77 | — |
| 2024-04-25 | 20.79 | $20.68 | — |
| 2024-04-24 | 20.80 | $20.84 | — |
| 2024-04-23 | 20.79 | $20.77 | — |
| 2024-04-22 | 20.79 | $20.62 | — |
| 2024-04-19 | 20.81 | $20.61 | — |
| 2024-04-18 | 20.85 | $20.52 | — |
| 2024-04-17 | 20.91 | $20.51 | — |
| 2024-04-16 | 20.98 | $20.57 | — |
| 2024-04-15 | 21.04 | $20.65 | — |
| 2024-04-12 | 21.10 | $20.75 | — |
| 2024-04-11 | 21.15 | $21.03 | — |
| 2024-04-10 | 21.14 | $20.96 | — |
| 2024-04-09 | 21.15 | $21.19 | — |
| 2024-04-08 | 21.10 | $21.09 | — |
| 2024-04-05 | 21.07 | $21.08 | — |
| 2024-04-04 | 21.04 | $20.89 | — |
| 2024-04-03 | 21.03 | $21.05 | — |
| 2024-04-02 | 20.99 | $20.97 | — |
| 2024-04-01 | 20.96 | $21.00 | — |
| 2024-03-28 | 20.92 | $21.05 | — |
| 2024-03-27 | 20.85 | $20.95 | — |
| 2024-03-26 | 20.80 | $20.72 | — |
| 2024-03-25 | 20.78 | $20.75 | — |
| 2024-03-22 | 20.75 | $20.80 | — |
| 2024-03-21 | 20.71 | $20.88 | — |
| 2024-03-20 | 20.64 | $20.81 | — |
| 2024-03-19 | 20.57 | $20.65 | — |
| 2024-03-18 | 20.52 | $20.60 | — |
| 2024-03-15 | 20.48 | $20.47 | — |
| 2024-03-14 | 20.45 | $20.52 | — |
| 2024-03-13 | 20.41 | $20.61 | — |
| 2024-03-12 | 20.34 | $20.55 | — |
| 2024-03-11 | 20.27 | $20.45 | — |
| 2024-03-08 | 20.21 | $20.39 | — |
| 2024-03-07 | 20.15 | $20.37 | — |
| 2024-03-06 | 20.08 | $20.23 | — |
| 2024-03-05 | 20.03 | $20.10 | — |
| 2024-03-04 | 20.00 | $20.15 | — |
| 2024-03-01 | 19.96 | $20.11 | — |
| 2024-02-29 | 19.91 | $19.96 | — |
| 2024-02-28 | 19.89 | $19.85 | — |
| 2024-02-27 | 19.89 | $19.89 | — |
| 2024-02-26 | 19.88 | $19.84 | — |
| 2024-02-23 | 19.88 | $19.95 | — |
| 2024-02-22 | 19.85 | $19.93 | — |
| 2024-02-21 | 19.83 | $19.83 | — |
| 2024-02-20 | 19.81 | $19.75 | — |
| 2024-02-16 | 19.82 | $19.78 | — |
| 2024-02-15 | 19.82 | $19.84 | — |
| 2024-02-14 | 19.80 | $19.68 | — |
| 2024-02-13 | 19.81 | $19.57 | — |
| 2024-02-12 | 19.85 | $19.92 | — |
| 2024-02-09 | 19.82 | $19.84 | — |
| 2024-02-08 | 19.81 | $19.83 | — |
| 2024-02-07 | 19.79 | $19.81 | — |
| 2024-02-06 | 19.77 | $19.77 | — |
| 2024-02-05 | 19.76 | $19.71 | — |
| 2024-02-02 | 19.75 | $19.85 | — |
| 2024-02-01 | 19.72 | $19.80 | — |
| 2024-01-31 | 19.69 | $19.65 | — |
| 2024-01-30 | 19.69 | $19.87 | — |
| 2024-01-29 | 19.63 | $19.87 | — |
| 2024-01-26 | 19.58 | $19.77 | — |
| 2024-01-25 | 19.53 | $19.74 | — |
| 2024-01-24 | 19.48 | $19.56 | — |
| 2024-01-23 | 19.45 | $19.60 | — |
| 2024-01-22 | 19.42 | $19.55 | — |
| 2024-01-19 | 19.39 | $19.49 | — |
| 2024-01-18 | 19.37 | $19.34 | — |
| 2024-01-17 | 19.38 | $19.21 | — |
| 2024-01-16 | 19.42 | $19.36 | — |
| 2024-01-12 | 19.43 | $19.53 | — |
| 2024-01-11 | 19.41 | $19.43 | — |
| 2024-01-10 | 19.41 | $19.44 | — |
| 2024-01-09 | 19.40 | $19.39 | — |
| 2024-01-08 | 19.41 | $19.49 | — |
| 2024-01-05 | 19.39 | $19.38 | — |
| 2024-01-04 | 19.39 | $19.32 | — |
| 2024-01-03 | 19.41 | $19.36 | — |
| 2024-01-02 | 19.42 | $19.51 | — |
| 2023-12-29 | 19.40 | $19.49 | — |
| 2023-12-28 | 19.38 | $19.56 | — |
| 2023-12-27 | 19.34 | $19.57 | — |
| 2023-12-26 | 19.30 | $19.56 | — |
| 2023-12-22 | 19.25 | $19.47 | — |
| 2023-12-21 | 19.21 | $19.39 | — |
| 2023-12-20 | 19.19 | $19.21 | — |
| 2023-12-19 | 19.20 | $19.43 | — |
| 2023-12-18 | 19.16 | $19.29 | — |
| 2023-12-15 | 19.15 | $19.21 | — |
| 2023-12-14 | 19.16 | $19.29 | — |
| 2023-12-13 | 19.15 | $19.09 | — |
| 2023-12-12 | 19.18 | $18.76 | — |
| 2023-12-11 | 19.29 | $18.85 | — |
| 2023-12-08 | 19.39 | $18.80 | — |
| 2023-12-07 | 19.53 | $18.79 | — |
| 2023-12-06 | 19.69 | $18.68 | — |
| 2023-12-05 | 19.89 | $18.74 | — |
| 2023-12-04 | 20.12 | $20.21 | — |
| 2023-12-01 | 20.07 | $20.28 | — |
| 2023-11-30 | 20.00 | $20.10 | — |
| 2023-11-29 | 19.96 | $20.02 | — |
| 2023-11-28 | 19.92 | $20.04 | — |
| 2023-11-27 | 19.87 | $20.00 | — |
| 2023-11-24 | 19.82 | $20.02 | — |
| 2023-11-22 | 19.75 | $20.00 | — |
| 2023-11-21 | 19.68 | $19.93 | — |
| 2023-11-20 | 19.62 | $19.91 | — |
| 2023-11-17 | 19.54 | $19.85 | — |
| 2023-11-16 | 19.47 | $19.74 | — |
| 2023-11-15 | 19.40 | $19.75 | — |
| 2023-11-14 | 19.33 | $19.72 | — |
| 2023-11-13 | 19.24 | $19.38 | — |
| 2023-11-10 | 19.22 | $19.37 | — |
| 2023-11-09 | 19.19 | $19.21 | — |
| 2023-11-08 | 19.20 | $19.30 | — |
| 2023-11-07 | 19.19 | $19.35 | — |
| 2023-11-06 | 19.16 | $19.44 | — |
| 2023-11-03 | 19.11 | $19.52 | — |
| 2023-11-02 | 19.04 | $19.33 | — |
| 2023-11-01 | 19.00 | $19.09 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.03 | $18.94 | — |
| 2023-10-27 | 19.07 | $18.84 | — |
| 2023-10-26 | 19.14 | $18.86 | — |
| 2023-10-25 | 19.22 | $18.97 | — |
| 2023-10-24 | 19.28 | $19.22 | — |
| 2023-10-23 | 19.31 | $19.20 | — |
| 2023-10-20 | 19.35 | $19.26 | — |
| 2023-10-19 | 19.38 | $19.45 | — |
| 2023-10-18 | 19.37 | $19.56 | — |
| 2023-10-17 | 19.35 | $19.67 | — |
| 2023-10-16 | 19.29 | $19.54 | — |
| 2023-10-13 | 19.26 | $19.37 | — |
| 2023-10-12 | 19.25 | $19.30 | — |
| 2023-10-11 | 19.26 | $19.47 | — |
| 2023-10-10 | 19.24 | $19.47 | — |
| 2023-10-09 | 19.22 | $19.39 | — |
| 2023-10-06 | 19.21 | $19.21 | — |
| 2023-10-05 | 19.24 | $19.07 | — |
| 2023-10-04 | 19.30 | $19.10 | — |
| 2023-10-03 | 19.37 | $19.07 | — |
| 2023-10-02 | 19.46 | $19.26 | — |
| 2023-09-29 | 19.52 | $19.34 | — |
| 2023-09-28 | 19.58 | $19.48 | — |
| 2023-09-27 | 19.61 | $19.37 | — |
| 2023-09-26 | 19.68 | $19.38 | — |
| 2023-09-25 | 19.75 | $19.60 | — |
| 2023-09-22 | 19.80 | $19.58 | — |
| 2023-09-21 | 19.85 | $19.61 | — |
| 2023-09-20 | 19.91 | $19.83 | — |
| 2023-09-19 | 19.93 | $19.90 | — |
| 2023-09-18 | 19.93 | $19.94 | — |
| 2023-09-15 | 19.93 | $19.92 | — |
| 2023-09-14 | 19.94 | $20.01 | — |
| 2023-09-13 | 19.92 | $19.82 | — |
| 2023-09-12 | 19.95 | $19.86 | — |
| 2023-09-11 | 19.97 | $20.04 | — |
| 2023-09-08 | 19.96 | $19.97 | — |
| 2023-09-07 | 19.95 | $19.94 | — |
| 2023-09-06 | 19.96 | $19.98 | — |
| 2023-09-05 | 19.95 | $20.01 | — |
| 2023-09-01 | 19.94 | $20.12 | — |
| 2023-08-31 | 19.91 | $20.07 | — |
| 2023-08-30 | 19.88 | $20.14 | — |
| 2023-08-29 | 19.83 | $20.08 | — |
| 2023-08-28 | 19.78 | $19.89 | — |
| 2023-08-25 | 19.77 | $19.74 | — |
| 2023-08-24 | 19.79 | $19.66 | — |
| 2023-08-23 | 19.83 | $19.84 | — |
| 2023-08-22 | 19.84 | $19.67 | — |
| 2023-08-21 | 19.89 | $19.72 | — |
| 2023-08-18 | 19.93 | $19.68 | — |
| 2023-08-17 | 20.00 | $19.63 | — |
| 2023-08-16 | 20.08 | $19.72 | — |
| 2023-08-15 | 20.15 | $19.87 | — |
| 2023-08-14 | 20.21 | $20.06 | — |
| 2023-08-11 | 20.23 | $20.06 | — |
| 2023-08-10 | 20.26 | $20.03 | — |
| 2023-08-09 | 20.30 | $20.03 | — |
| 2023-08-08 | 20.34 | $20.12 | — |
| 2023-08-07 | 20.37 | $20.25 | — |
| 2023-08-04 | 20.38 | $20.08 | — |
| 2023-08-03 | 20.42 | $20.14 | — |
| 2023-08-02 | 20.46 | $20.20 | — |
| 2023-08-01 | 20.49 | $20.38 | — |
| 2023-07-31 | 20.48 | $20.51 | — |
| 2023-07-28 | 20.44 | $20.42 | — |
| 2023-07-27 | 20.42 | $20.31 | — |
| 2023-07-26 | 20.41 | $20.37 | — |
| 2023-07-25 | 20.39 | $20.37 | — |
| 2023-07-24 | 20.36 | $20.31 | — |
| 2023-07-21 | 20.34 | $20.29 | — |
| 2023-07-20 | 20.31 | $20.33 | — |
| 2023-07-19 | 20.28 | $20.41 | — |
| 2023-07-18 | 20.22 | $20.35 | — |
| 2023-07-17 | 20.16 | $20.21 | — |
| 2023-07-14 | 20.12 | $20.20 | — |
| 2023-07-13 | 20.07 | $20.33 | — |
| 2023-07-12 | 19.99 | $20.21 | — |
| 2023-07-11 | 19.92 | $20.05 | — |
| 2023-07-10 | 19.86 | $19.89 | — |
| 2023-07-07 | 19.84 | $19.78 | — |
| 2023-07-06 | 19.83 | $19.71 | — |
| 2023-07-05 | 19.83 | $19.86 | — |
| 2023-07-03 | 19.80 | $19.93 | — |
| 2023-06-30 | 19.75 | $19.92 | — |
| 2023-06-29 | 19.70 | $19.76 | — |
| 2023-06-28 | 19.66 | $19.68 | — |
| 2023-06-27 | 19.64 | $19.70 | — |
| 2023-06-26 | 19.61 | $19.53 | — |
| 2023-06-23 | 19.61 | $19.52 | — |
| 2023-06-22 | 19.60 | $19.59 | — |
| 2023-06-21 | 19.59 | $19.61 | — |
| 2023-06-20 | 19.56 | $19.63 | — |
| 2023-06-16 | 19.53 | $19.80 | — |
| 2023-06-15 | 19.45 | $19.82 | — |
| 2023-06-14 | 19.36 | $19.59 | — |
| 2023-06-13 | 19.30 | $19.51 | — |
| 2023-06-12 | 19.25 | $19.43 | — |
| 2023-06-09 | 19.20 | $19.31 | — |
| 2023-06-08 | 19.17 | $19.34 | — |
| 2023-06-07 | 19.13 | $19.28 | — |
| 2023-06-06 | 19.10 | $19.27 | — |
| 2023-06-05 | 19.06 | $19.19 | — |
| 2023-06-02 | 19.04 | $19.26 | — |
| 2023-06-01 | 18.99 | $19.03 | — |
| 2023-05-31 | 18.99 | $18.85 | — |
| 2023-05-30 | 19.03 | $18.92 | — |
| 2023-05-26 | 19.05 | $18.94 | — |
| 2023-05-25 | 19.08 | $18.86 | — |
| 2023-05-24 | 19.13 | $18.88 | — |
| 2023-05-23 | 19.18 | $19.06 | — |
| 2023-05-22 | 19.20 | $19.24 | — |
| 2023-05-19 | 19.19 | $19.24 | — |
| 2023-05-18 | 19.18 | $19.22 | — |
| 2023-05-17 | 19.16 | $19.13 | — |
| 2023-05-16 | 19.17 | $18.98 | — |
| 2023-05-15 | 19.20 | $19.17 | — |
| 2023-05-12 | 19.21 | $19.06 | — |
| 2023-05-11 | 19.23 | $19.07 | — |
| 2023-05-10 | 19.26 | $19.16 | — |
| 2023-05-09 | 19.27 | $19.17 | — |
| 2023-05-08 | 19.27 | $19.22 | — |
| 2023-05-05 | 19.27 | $19.23 | — |
| 2023-05-04 | 19.27 | $19.07 | — |
| 2023-05-03 | 19.30 | $19.17 | — |
| 2023-05-02 | 19.31 | $19.26 | — |
| 2023-05-01 | 19.31 | $19.42 | — |
| 2023-04-28 | 19.27 | $19.42 | — |
| 2023-04-27 | 19.22 | $19.25 | — |
| 2023-04-26 | 19.20 | $18.93 | — |
| 2023-04-25 | 19.24 | $19.03 | — |
| 2023-04-24 | 19.27 | $19.24 | — |
| 2023-04-21 | 19.26 | $19.17 | — |
| 2023-04-20 | 19.25 | $19.19 | — |
| 2023-04-19 | 19.25 | $19.27 | — |
| 2023-04-18 | 19.22 | $19.30 | — |
| 2023-04-17 | 19.18 | $19.27 | — |
| 2023-04-14 | 19.14 | $19.30 | — |
| 2023-04-13 | 19.09 | $19.35 | — |
| 2023-04-12 | 19.02 | $19.18 | — |
| 2023-04-11 | 18.97 | $19.19 | — |
| 2023-04-10 | 18.91 | $19.10 | — |
| 2023-04-06 | 18.87 | $19.09 | — |
| 2023-04-05 | 18.81 | $19.08 | — |
| 2023-04-04 | 18.75 | $19.08 | — |
| 2023-04-03 | 18.67 | $19.12 | — |
| 2023-03-31 | 18.58 | $19.01 | — |
| 2023-03-30 | 18.50 | $18.82 | — |
| 2023-03-29 | 18.44 | $18.71 | — |
| 2023-03-28 | 18.40 | $18.56 | — |
| 2023-03-27 | 18.38 | $18.51 | — |
| 2023-03-24 | 18.37 | $18.43 | — |
| 2023-03-23 | 18.38 | $18.39 | — |
| 2023-03-22 | 18.40 | $18.43 | — |
| 2023-03-21 | 18.41 | $18.61 | — |
| 2023-03-20 | 18.39 | $18.46 | — |
| 2023-03-17 | 18.40 | $18.30 | — |
| 2023-03-16 | 18.45 | $18.43 | — |
| 2023-03-15 | 18.48 | $18.24 | — |
| 2023-03-14 | 18.55 | $18.40 | — |
| 2023-03-13 | 18.60 | $18.24 | — |
| 2023-03-10 | 18.70 | $18.30 | — |
| 2023-03-09 | 18.80 | $18.51 | — |
| 2023-03-08 | 18.87 | $18.76 | — |
| 2023-03-07 | 18.90 | $18.73 | — |
| 2023-03-06 | 18.94 | $19.01 | — |
| 2023-03-03 | 18.93 | $19.05 | — |
| 2023-03-02 | 18.91 | $18.84 | — |
| 2023-03-01 | 18.93 | $18.72 | — |
| 2023-02-28 | 18.98 | $18.71 | — |
| 2023-02-27 | 19.04 | $18.76 | — |
| 2023-02-24 | 19.09 | $18.74 | — |
| 2023-02-23 | 19.17 | $18.86 | — |
| 2023-02-22 | 19.22 | $18.82 | — |
| 2023-02-21 | 19.30 | $18.88 | — |
| 2023-02-17 | 19.37 | $19.16 | — |
| 2023-02-16 | 19.40 | $19.24 | — |
| 2023-02-15 | 19.41 | $19.33 | — |
| 2023-02-14 | 19.40 | $19.33 | — |
| 2023-02-13 | 19.39 | $19.36 | — |
| 2023-02-10 | 19.37 | $19.24 | — |
| 2023-02-09 | 19.37 | $19.10 | — |
| 2023-02-08 | 19.41 | $19.27 | — |
| 2023-02-07 | 19.40 | $19.43 | — |
| 2023-02-06 | 19.37 | $19.26 | — |
| 2023-02-03 | 19.36 | $19.37 | — |
| 2023-02-02 | 19.32 | $19.55 | — |
| 2023-02-01 | 19.24 | $19.49 | — |
| 2023-01-31 | 19.16 | $19.31 | — |
| 2023-01-30 | 19.11 | $19.07 | — |
| 2023-01-27 | 19.09 | $19.21 | — |
| 2023-01-26 | 19.04 | $19.25 | — |
| 2023-01-25 | 18.97 | $19.15 | — |
| 2023-01-24 | 18.91 | $19.08 | — |
| 2023-01-23 | 18.85 | $19.11 | — |
| 2023-01-20 | 18.78 | $18.96 | — |
| 2023-01-19 | 18.72 | $18.74 | — |
| 2023-01-18 | 18.70 | $18.74 | — |
| 2023-01-17 | 18.68 | $18.96 | — |
| 2023-01-13 | 18.61 | $19.04 | — |
| 2023-01-12 | 18.51 | $18.95 | — |
| 2023-01-11 | 18.42 | $18.84 | — |
| 2023-01-10 | 18.33 | $18.72 | — |
| 2023-01-09 | 18.25 | $18.65 | — |
| 2023-01-06 | 18.18 | $18.67 | — |
| 2023-01-05 | 18.08 | $18.29 | — |
| 2023-01-04 | 18.06 | $18.39 | — |
| 2023-01-03 | 18.01 | $18.22 | — |
| 2022-12-30 | 17.99 | $18.17 | — |
| 2022-12-29 | 17.98 | $18.18 | — |
| 2022-12-28 | 17.97 | $17.96 | — |
| 2022-12-27 | 18.01 | $18.17 | — |
| 2022-12-23 | 18.00 | $18.12 | — |
| 2022-12-22 | 18.01 | $18.00 | — |
| 2022-12-21 | 18.05 | $18.15 | — |
| 2022-12-20 | 18.06 | $17.96 | — |
| 2022-12-19 | 18.12 | $17.85 | — |
| 2022-12-16 | 18.21 | $17.92 | — |
| 2022-12-15 | 18.30 | $17.99 | — |
| 2022-12-14 | 18.40 | $18.30 | — |
| 2022-12-13 | 18.44 | $18.35 | — |
| 2022-12-12 | 18.48 | $18.21 | — |
| 2022-12-09 | 18.56 | $18.01 | — |
| 2022-12-08 | 18.70 | $18.11 | — |
| 2022-12-07 | 18.84 | $18.04 | — |
| 2022-12-06 | 19.01 | $18.04 | — |
| 2022-12-05 | 19.21 | $18.19 | — |
| 2022-12-02 | 19.42 | $18.52 | — |
| 2022-12-01 | 19.58 | $18.52 | — |
| 2022-11-30 | 19.77 | $19.99 | — |
| 2022-11-29 | 19.68 | $19.59 | — |
| 2022-11-28 | 19.65 | $19.50 | — |
| 2022-11-25 | 19.64 | $19.77 | — |
| 2022-11-23 | 19.57 | $19.74 | — |
| 2022-11-22 | 19.49 | $19.68 | — |
| 2022-11-21 | 19.40 | $19.43 | — |
| 2022-11-18 | 19.36 | $19.47 | — |
| 2022-11-17 | 19.29 | $19.35 | — |
| 2022-11-16 | 19.24 | $19.40 | — |
| 2022-11-15 | 19.17 | $19.56 | — |
| 2022-11-14 | 19.05 | $19.41 | — |
| 2022-11-11 | 18.94 | $19.51 | — |
| 2022-11-10 | 18.80 | $19.33 | — |
| 2022-11-09 | 18.66 | $18.64 | — |
| 2022-11-08 | 18.65 | $18.89 | — |
| 2022-11-07 | 18.58 | $18.74 | — |
| 2022-11-04 | 18.54 | $18.57 | — |
| 2022-11-03 | 18.52 | $18.27 | — |
| 2022-11-02 | 18.56 | $18.45 | — |
| 2022-11-01 | 18.57 | $18.85 | — |
| 2022-10-31 | 18.49 | $18.84 | — |
| 2022-10-28 | 18.41 | $18.91 | — |
| 2022-10-27 | 18.29 | $18.65 | — |
| 2022-10-26 | 18.21 | $18.72 | — |
| 2022-10-25 | 18.11 | $18.71 | — |
| 2022-10-24 | 17.99 | $18.52 | — |
| 2022-10-21 | 17.89 | $18.36 | — |
| 2022-10-20 | 17.81 | $18.03 | — |
| 2022-10-19 | 17.79 | $18.07 | — |
| 2022-10-18 | 17.76 | $18.15 | — |
| 2022-10-17 | 17.70 | $18.02 | — |
| 2022-10-14 | 17.67 | $17.71 | — |
| 2022-10-13 | 17.70 | $18.04 | — |
| 2022-10-12 | 17.67 | $17.67 | — |
| 2022-10-11 | 17.71 | $17.70 | — |
| 2022-10-10 | 17.75 | $17.74 | — |
| 2022-10-07 | 17.80 | $17.88 | — |
| 2022-10-06 | 17.83 | $18.23 | — |
| 2022-10-05 | 17.78 | $18.33 | — |
| 2022-10-04 | 17.71 | $18.34 | — |
| 2022-10-03 | 17.64 | $17.89 | — |
| 2022-09-30 | 17.64 | $17.41 | — |
| 2022-09-29 | 17.76 | $17.58 | — |
| 2022-09-28 | 17.85 | $17.74 | — |
| 2022-09-27 | 17.94 | $17.39 | — |
| 2022-09-26 | 18.11 | $17.43 | — |
| 2022-09-23 | 18.30 | $17.67 | — |
| 2022-09-22 | 18.48 | $18.06 | — |
| 2022-09-21 | 18.60 | $18.18 | — |
| 2022-09-20 | 18.73 | $18.39 | — |
| 2022-09-19 | 18.82 | $18.64 | — |
| 2022-09-16 | 18.89 | $18.55 | — |
| 2022-09-15 | 18.98 | $18.65 | — |
| 2022-09-14 | 19.06 | $18.83 | — |
| 2022-09-13 | 19.13 | $18.86 | — |
| 2022-09-12 | 19.20 | $19.46 | — |
| 2022-09-09 | 19.15 | $19.35 | — |
| 2022-09-08 | 19.12 | $19.09 | — |
| 2022-09-07 | 19.14 | $19.00 | — |
| 2022-09-06 | 19.18 | $18.75 | — |
| 2022-09-02 | 19.28 | $18.87 | — |
| 2022-09-01 | 19.38 | $18.94 | — |
| 2022-08-31 | 19.47 | $18.94 | — |
| 2022-08-30 | 19.58 | $19.05 | — |
| 2022-08-29 | 19.69 | $19.26 | — |
| 2022-08-26 | 19.76 | $19.32 | — |
| 2022-08-25 | 19.84 | $19.81 | — |
| 2022-08-24 | 19.82 | $19.62 | — |
| 2022-08-23 | 19.84 | $19.54 | — |
| 2022-08-22 | 19.88 | $19.48 | — |
| 2022-08-19 | 19.93 | $19.79 | — |
| 2022-08-18 | 19.92 | $19.96 | — |
| 2022-08-17 | 19.88 | $19.88 | — |
| 2022-08-16 | 19.85 | $20.07 | — |
| 2022-08-15 | 19.77 | $20.06 | — |
| 2022-08-12 | 19.67 | $20.10 | — |
| 2022-08-11 | 19.55 | $19.86 | — |
| 2022-08-10 | 19.46 | $19.75 | — |
| 2022-08-09 | 19.38 | $19.46 | — |
| 2022-08-08 | 19.35 | $19.47 | — |
| 2022-08-05 | 19.30 | $19.43 | — |
| 2022-08-04 | 19.26 | $19.45 | — |
| 2022-08-03 | 19.20 | $19.52 | — |
| 2022-08-02 | 19.13 | $19.36 | — |
| 2022-08-01 | 19.07 | $19.48 | — |
| 2022-07-29 | 18.98 | $19.57 | — |
| 2022-07-28 | 18.85 | $19.37 | — |
| 2022-07-27 | 18.74 | $19.21 | — |
| 2022-07-26 | 18.66 | $18.86 | — |
| 2022-07-25 | 18.63 | $18.99 | — |
| 2022-07-22 | 18.57 | $18.96 | — |
| 2022-07-21 | 18.51 | $18.98 | — |
| 2022-07-20 | 18.44 | $18.84 | — |
| 2022-07-19 | 18.39 | $18.86 | — |
| 2022-07-18 | 18.33 | $18.43 | — |
| 2022-07-15 | 18.35 | $18.46 | — |
| 2022-07-14 | 18.37 | $18.16 | — |
| 2022-07-13 | 18.45 | $18.38 | — |
| 2022-07-12 | 18.51 | $18.46 | — |
| 2022-07-11 | 18.56 | $18.58 | — |
| 2022-07-08 | 18.60 | $18.77 | — |
| 2022-07-07 | 18.60 | $18.80 | — |
| 2022-07-06 | 18.60 | $18.59 | — |
| 2022-07-05 | 18.65 | $18.68 | — |
| 2022-07-01 | 18.69 | $18.83 | — |
| 2022-06-30 | 18.70 | $18.65 | — |
| 2022-06-29 | 18.76 | $18.83 | — |
| 2022-06-28 | 18.79 | $18.89 | — |
| 2022-06-27 | 18.81 | $19.08 | — |
| 2022-06-24 | 18.80 | $19.08 | — |
| 2022-06-23 | 18.80 | $18.63 | — |
| 2022-06-22 | 18.89 | $18.68 | — |
| 2022-06-21 | 18.98 | $18.74 | — |
| 2022-06-17 | 19.08 | $18.47 | — |
| 2022-06-16 | 19.26 | $18.53 | — |
| 2022-06-15 | 19.45 | $18.94 | — |
| 2022-06-14 | 19.59 | $18.86 | — |
| 2022-06-13 | 19.77 | $18.91 | — |
| 2022-06-10 | 19.97 | $19.56 | — |
| 2022-06-09 | 20.06 | $19.85 | — |
| 2022-06-08 | 20.11 | $20.21 | — |
| 2022-06-07 | 20.09 | $20.41 | — |
| 2022-06-06 | 20.03 | $20.25 | — |
| 2022-06-03 | 19.99 | $20.21 | — |
| 2022-06-02 | 19.95 | $20.41 | — |
| 2022-06-01 | 19.86 | $20.16 | — |
| 2022-05-31 | 19.82 | $20.25 | — |
| 2022-05-27 | 19.75 | $20.37 | — |
| 2022-05-26 | 19.64 | $20.12 | — |
| 2022-05-25 | 19.57 | $19.90 | — |
| 2022-05-24 | 19.54 | $19.75 | — |
| 2022-05-23 | 19.54 | $19.78 | — |
| 2022-05-20 | 19.53 | $19.50 | — |
| 2022-05-19 | 19.58 | $19.46 | — |
| 2022-05-18 | 19.65 | $19.56 | — |
| 2022-05-17 | 19.71 | $20.08 | — |
| 2022-05-16 | 19.68 | $19.77 | — |
| 2022-05-13 | 19.71 | $19.72 | — |
| 2022-05-12 | 19.75 | $19.49 | — |
| 2022-05-11 | 19.86 | $19.50 | — |
| 2022-05-10 | 19.98 | $19.60 | — |
| 2022-05-09 | 20.10 | $19.64 | — |
| 2022-05-06 | 20.23 | $20.10 | — |
| 2022-05-05 | 20.29 | $20.19 | — |
| 2022-05-04 | 20.34 | $20.63 | — |
| 2022-05-03 | 20.31 | $20.13 | — |
| 2022-05-02 | 20.38 | $19.97 | — |
| 2022-04-29 | 20.50 | $19.95 | — |
| 2022-04-28 | 20.64 | $20.43 | — |
| 2022-04-27 | 20.71 | $20.10 | — |
| 2022-04-26 | 20.85 | $20.12 | — |
| 2022-04-25 | 21.02 | $20.42 | — |
| 2022-04-22 | 21.15 | $20.48 | — |
| 2022-04-21 | 21.28 | $21.07 | — |
| 2022-04-20 | 21.32 | $21.34 | — |
| 2022-04-19 | 21.30 | $21.27 | — |
| 2022-04-18 | 21.29 | $21.22 | — |
| 2022-04-14 | 21.29 | $21.24 | — |
| 2022-04-13 | 21.29 | $21.27 | — |
| 2022-04-12 | 21.28 | $21.11 | — |
| 2022-04-11 | 21.30 | $21.11 | — |
| 2022-04-08 | 21.32 | $21.27 | — |
| 2022-04-07 | 21.31 | $21.18 | — |
| 2022-04-06 | 21.32 | $21.09 | — |
| 2022-04-05 | 21.35 | $21.14 | — |
| 2022-04-04 | 21.36 | $21.32 | — |
| 2022-04-01 | 21.35 | $21.31 | — |
| 2022-03-31 | 21.33 | $21.25 | — |
| 2022-03-30 | 21.32 | $21.50 | — |
| 2022-03-29 | 21.25 | $21.56 | — |
| 2022-03-28 | 21.16 | $21.43 | — |
| 2022-03-25 | 21.08 | $21.48 | — |
| 2022-03-24 | 20.98 | $21.31 | — |
| 2022-03-23 | 20.90 | $21.11 | — |
| 2022-03-22 | 20.84 | $21.21 | — |
| 2022-03-21 | 20.76 | $21.14 | — |
| 2022-03-18 | 20.67 | $20.97 | — |
| 2022-03-17 | 20.61 | $20.91 | — |
| 2022-03-16 | 20.54 | $20.69 | — |
| 2022-03-15 | 20.52 | $20.47 | — |
| 2022-03-14 | 20.54 | $20.34 | — |
| 2022-03-11 | 20.59 | $20.55 | — |
| 2022-03-10 | 20.60 | $20.71 | — |
| 2022-03-09 | 20.58 | $20.69 | — |
| 2022-03-08 | 20.56 | $20.54 | — |
| 2022-03-07 | 20.57 | $20.51 | — |
| 2022-03-04 | 20.59 | $20.75 | — |
| 2022-03-03 | 20.56 | $20.74 | — |
| 2022-03-02 | 20.53 | $20.73 | — |
| 2022-03-01 | 20.50 | $20.45 | — |
| 2022-02-28 | 20.53 | $20.59 | — |
| 2022-02-25 | 20.52 | $20.66 | — |
| 2022-02-24 | 20.51 | $20.28 | — |
| 2022-02-23 | 20.57 | $20.24 | — |
| 2022-02-22 | 20.65 | $20.45 | — |
| 2022-02-18 | 20.70 | $20.56 | — |
| 2022-02-17 | 20.73 | $20.67 | — |
| 2022-02-16 | 20.75 | $20.92 | — |
| 2022-02-15 | 20.72 | $20.77 | — |
| 2022-02-14 | 20.71 | $20.60 | — |
| 2022-02-11 | 20.74 | $20.71 | — |
| 2022-02-10 | 20.75 | $20.81 | — |
| 2022-02-09 | 20.74 | $21.05 | — |
| 2022-02-08 | 20.68 | $20.82 | — |
| 2022-02-07 | 20.66 | $20.63 | — |
| 2022-02-04 | 20.68 | $20.66 | — |
| 2022-02-03 | 20.69 | $20.68 | — |
| 2022-02-02 | 20.70 | $21.06 | — |
| 2022-02-01 | 20.64 | $20.93 | — |
| 2022-01-31 | 20.59 | $20.74 | — |
| 2022-01-28 | 20.57 | $20.59 | — |
| 2022-01-27 | 20.58 | $20.32 | — |
| 2022-01-26 | 20.65 | $20.44 | — |
| 2022-01-25 | 20.71 | $20.54 | — |
| 2022-01-24 | 20.76 | $20.62 | — |
| 2022-01-21 | 20.81 | $20.46 | — |
| 2022-01-20 | 20.89 | $20.70 | — |
| 2022-01-19 | 20.93 | $20.84 | — |
| 2022-01-18 | 20.95 | $20.97 | — |
| 2022-01-14 | 20.95 | $21.23 | — |
| 2022-01-13 | 20.90 | $21.15 | — |
| 2022-01-12 | 20.85 | $21.22 | — |
| 2022-01-11 | 20.78 | $21.20 | — |
| 2022-01-10 | 20.70 | $21.00 | — |
| 2022-01-07 | 20.65 | $20.94 | — |
| 2022-01-06 | 20.61 | $20.90 | — |
| 2022-01-05 | 20.58 | $20.85 | — |
| 2022-01-04 | 20.55 | $21.08 | — |
| 2022-01-03 | 20.46 | $20.89 | — |
| 2021-12-31 | 20.41 | $20.79 | — |
| 2021-12-30 | 20.37 | $20.78 | — |
| 2021-12-29 | 20.33 | $20.80 | — |
| 2021-12-28 | 20.28 | $20.78 | — |
| 2021-12-27 | 20.22 | $20.78 | — |
| 2021-12-23 | 20.17 | $20.58 | — |
| 2021-12-22 | 20.15 | $20.47 | — |
| 2021-12-21 | 20.15 | $20.37 | — |
| 2021-12-20 | 20.18 | $20.10 | — |
| 2021-12-17 | 20.27 | $20.41 | — |
| 2021-12-16 | 20.31 | $20.68 | — |
| 2021-12-15 | 20.31 | $20.62 | — |
| 2021-12-14 | 20.33 | $20.43 | — |
| 2021-12-13 | 20.40 | $20.49 | — |
| 2021-12-10 | 20.46 | $20.61 | — |
| 2021-12-09 | 20.52 | $20.32 | — |
| 2021-12-08 | 20.65 | $20.41 | — |
| 2021-12-07 | 20.78 | $20.37 | — |
| 2021-12-06 | 20.96 | $20.16 | — |
| 2021-12-03 | 21.20 | $19.88 | — |
| 2021-12-02 | 21.55 | $19.95 | — |
| 2021-12-01 | 21.94 | $19.63 | — |
| 2021-11-30 | 22.47 | $21.75 | — |
| 2021-11-29 | 22.63 | $22.24 | — |
| 2021-11-26 | 22.72 | $22.16 | — |
| 2021-11-24 | 22.84 | $22.67 | — |
| 2021-11-23 | 22.87 | $22.65 | — |
| 2021-11-22 | 22.90 | $22.59 | — |
| 2021-11-19 | 22.96 | $22.59 | — |
| 2021-11-18 | 23.02 | $22.79 | — |
| 2021-11-17 | 23.06 | $22.93 | — |
| 2021-11-16 | 23.06 | $23.01 | — |
| 2021-11-15 | 23.05 | $23.06 | — |
| 2021-11-12 | 23.03 | $23.04 | — |
| 2021-11-11 | 23.00 | $22.95 | — |
| 2021-11-10 | 22.99 | $22.90 | — |
| 2021-11-09 | 22.99 | $23.00 | — |
| 2021-11-08 | 22.96 | $23.01 | — |
| 2021-11-05 | 22.93 | $22.94 | — |
| 2021-11-04 | 22.90 | $22.82 | — |
| 2021-11-03 | 22.89 | $22.87 | — |
| 2021-11-02 | 22.87 | $22.79 | — |
| 2021-11-01 | 22.87 | $22.79 | — |
| 2021-10-29 | 22.86 | $22.71 | — |
| 2021-10-28 | 22.86 | $22.80 | — |
| 2021-10-27 | 22.85 | $22.70 | — |
| 2021-10-26 | 22.85 | $22.91 | — |
| 2021-10-25 | 22.81 | $23.02 | — |
| 2021-10-22 | 22.74 | $23.03 | — |
| 2021-10-21 | 22.65 | $22.97 | — |
| 2021-10-20 | 22.56 | $22.95 | — |
| 2021-10-19 | 22.46 | $22.79 | — |
| 2021-10-18 | 22.38 | $22.66 | — |
| 2021-10-15 | 22.30 | $22.65 | — |
| 2021-10-14 | 22.22 | $22.58 | — |
| 2021-10-13 | 22.14 | $22.29 | — |
| 2021-10-12 | 22.11 | $22.19 | — |
| 2021-10-11 | 22.09 | $22.19 | — |
| 2021-10-08 | 22.07 | $22.30 | — |
| 2021-10-07 | 22.03 | $22.23 | — |
| 2021-10-06 | 21.99 | $22.11 | — |
| 2021-10-05 | 21.97 | $22.08 | — |
| 2021-10-04 | 21.96 | $21.93 | — |
| 2021-10-01 | 21.97 | $22.04 | — |
| 2021-09-30 | 21.97 | $21.74 | — |
| 2021-09-29 | 22.03 | $22.01 | — |
| 2021-09-28 | 22.04 | $21.99 | — |
| 2021-09-27 | 22.05 | $22.28 | — |
| 2021-09-24 | 22.01 | $22.17 | — |
| 2021-09-23 | 21.99 | $22.09 | — |
| 2021-09-22 | 21.98 | $21.85 | — |
| 2021-09-21 | 22.02 | $21.72 | — |
| 2021-09-20 | 22.09 | $21.71 | — |
| 2021-09-17 | 22.18 | $21.93 | — |
| 2021-09-16 | 22.24 | $22.11 | — |
| 2021-09-15 | 22.26 | $22.25 | — |
| 2021-09-14 | 22.27 | $22.02 | — |
| 2021-09-13 | 22.32 | $22.22 | — |
| 2021-09-10 | 22.34 | $22.08 | — |
| 2021-09-09 | 22.38 | $22.24 | — |
| 2021-09-08 | 22.41 | $22.25 | — |
| 2021-09-07 | 22.43 | $22.34 | — |
| 2021-09-03 | 22.44 | $22.53 | — |
| 2021-09-02 | 22.41 | $22.55 | — |
| 2021-09-01 | 22.37 | $22.42 | — |
| 2021-08-31 | 22.34 | $22.45 | — |
| 2021-08-30 | 22.31 | $22.46 | — |
| 2021-08-27 | 22.28 | $22.53 | — |
| 2021-08-26 | 22.22 | $22.25 | — |
| 2021-08-25 | 22.21 | $22.35 | — |
| 2021-08-24 | 22.17 | $22.27 | — |
| 2021-08-23 | 22.15 | $22.22 | — |
| 2021-08-20 | 22.14 | $22.03 | — |
| 2021-08-19 | 22.16 | $21.92 | — |
| 2021-08-18 | 22.21 | $21.99 | — |
| 2021-08-17 | 22.25 | $22.23 | — |
| 2021-08-16 | 22.25 | $22.36 | — |
| 2021-08-13 | 22.22 | $22.34 | — |
| 2021-08-12 | 22.19 | $22.27 | — |
| 2021-08-11 | 22.17 | $22.27 | — |
| 2021-08-10 | 22.15 | $22.12 | — |
| 2021-08-09 | 22.15 | $22.05 | — |
| 2021-08-06 | 22.17 | $22.15 | — |
| 2021-08-05 | 22.17 | $22.15 | — |
| 2021-08-04 | 22.17 | $22.11 | — |
| 2021-08-03 | 22.18 | $22.26 | — |
| 2021-08-02 | 22.16 | $22.16 | — |
| 2021-07-30 | 22.16 | $22.20 | — |
| 2021-07-29 | 22.15 | $22.33 | — |
| 2021-07-28 | 22.11 | $22.18 | — |
| 2021-07-27 | 22.10 | $22.22 | — |
| 2021-07-26 | 22.07 | $22.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.62
2026-07-23
Close Price
$24.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.35
Average
21.46
Maximum
25.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.62 | $24.32 | — |
| 2026-07-22 | 24.70 | $24.63 | — |
| 2026-07-21 | 24.70 | $24.63 | — |
| 2026-07-20 | 24.70 | $24.61 | — |
| 2026-07-17 | 24.71 | $24.69 | — |
| 2026-07-16 | 24.69 | $24.82 | — |
| 2026-07-15 | 24.63 | $24.71 | — |
| 2026-07-14 | 24.58 | $24.54 | — |
| 2026-07-13 | 24.58 | $24.67 | — |
| 2026-07-10 | 24.53 | $24.67 | — |
| 2026-07-09 | 24.48 | $24.57 | — |
| 2026-07-08 | 24.44 | $24.49 | — |
| 2026-07-07 | 24.42 | $24.83 | — |
| 2026-07-06 | 24.29 | $24.72 | — |
| 2026-07-02 | 24.17 | $24.69 | — |
| 2026-07-01 | 24.04 | $24.38 | — |
| 2026-06-30 | 23.97 | $24.11 | — |
| 2026-06-29 | 23.98 | $24.17 | — |
| 2026-06-26 | 23.98 | $24.15 | — |
| 2026-06-25 | 24.00 | $23.97 | — |
| 2026-06-24 | 24.07 | $23.90 | — |
| 2026-06-23 | 24.19 | $24.03 | — |
| 2026-06-22 | 24.29 | $24.02 | — |
| 2026-06-18 | 24.43 | $24.18 | — |
| 2026-06-17 | 24.54 | $24.29 | — |
| 2026-06-16 | 24.65 | $24.76 | — |
| 2026-06-15 | 24.64 | $24.73 | — |
| 2026-06-12 | 24.63 | $24.66 | — |
| 2026-06-11 | 24.65 | $24.49 | — |
| 2026-06-10 | 24.72 | $24.41 | — |
| 2026-06-09 | 24.84 | $24.74 | — |
| 2026-06-08 | 24.88 | $24.69 | — |
| 2026-06-05 | 24.94 | $24.77 | — |
| 2026-06-04 | 25.00 | $25.13 | — |
| 2026-06-03 | 24.94 | $24.82 | — |
| 2026-06-02 | 24.98 | $24.99 | — |
| 2026-06-01 | 24.97 | $25.05 | — |
| 2026-05-29 | 24.93 | $24.97 | — |
| 2026-05-28 | 24.91 | $24.94 | — |
| 2026-05-27 | 24.90 | $24.83 | — |
| 2026-05-26 | 24.92 | $24.91 | — |
| 2026-05-22 | 24.92 | $24.93 | — |
| 2026-05-21 | 24.91 | $24.88 | — |
| 2026-05-20 | 24.91 | $24.93 | — |
| 2026-05-19 | 24.90 | $24.82 | — |
| 2026-05-18 | 24.92 | $24.96 | — |
| 2026-05-15 | 24.90 | $24.72 | — |
| 2026-05-14 | 24.94 | $24.93 | — |
| 2026-05-13 | 24.94 | $24.85 | — |
| 2026-05-12 | 24.95 | $24.90 | — |
| 2026-05-11 | 24.95 | $24.87 | — |
| 2026-05-08 | 24.96 | $24.93 | — |
| 2026-05-07 | 24.95 | $24.95 | — |
| 2026-05-06 | 24.93 | $24.96 | — |
| 2026-05-05 | 24.90 | $24.69 | — |
| 2026-05-04 | 24.95 | $24.65 | — |
| 2026-05-01 | 25.03 | $24.85 | — |
| 2026-04-30 | 25.05 | $24.89 | — |
| 2026-04-29 | 25.06 | $24.68 | — |
| 2026-04-28 | 25.14 | $24.79 | — |
| 2026-04-27 | 25.20 | $24.97 | — |
| 2026-04-24 | 25.21 | $24.95 | — |
| 2026-04-23 | 25.22 | $25.17 | — |
| 2026-04-22 | 25.16 | $25.19 | — |
| 2026-04-21 | 25.08 | $25.05 | — |
| 2026-04-20 | 25.03 | $25.25 | — |
| 2026-04-17 | 24.89 | $25.27 | — |
| 2026-04-16 | 24.71 | $25.02 | — |
| 2026-04-15 | 24.57 | $24.83 | — |
| 2026-04-14 | 24.47 | $24.84 | — |
| 2026-04-13 | 24.33 | $24.70 | — |
| 2026-04-10 | 24.21 | $24.46 | — |
| 2026-04-09 | 24.14 | $24.63 | — |
| 2026-04-08 | 24.00 | $24.63 | — |
| 2026-04-07 | 23.84 | $24.26 | — |
| 2026-04-06 | 23.76 | $24.19 | — |
| 2026-04-02 | 23.70 | $24.13 | — |
| 2026-04-01 | 23.65 | $24.14 | — |
| 2026-03-31 | 23.59 | $24.10 | — |
| 2026-03-30 | 23.53 | $23.68 | — |
| 2026-03-27 | 23.61 | $23.66 | — |
| 2026-03-26 | 23.72 | $23.78 | — |
| 2026-03-25 | 23.82 | $24.07 | — |
| 2026-03-24 | 23.86 | $23.91 | — |
| 2026-03-23 | 23.97 | $23.94 | — |
| 2026-03-20 | 24.11 | $23.82 | — |
| 2026-03-19 | 24.32 | $24.11 | — |
| 2026-03-18 | 24.49 | $24.27 | — |
| 2026-03-17 | 24.65 | $24.71 | — |
| 2026-03-16 | 24.72 | $24.64 | — |
| 2026-03-13 | 24.82 | $24.54 | — |
| 2026-03-12 | 24.99 | $24.66 | — |
| 2026-03-11 | 25.16 | $24.99 | — |
| 2026-03-10 | 25.26 | $25.00 | — |
| 2026-03-09 | 25.38 | $25.11 | — |
| 2026-03-06 | 25.49 | $25.13 | — |
| 2026-03-05 | 25.63 | $25.25 | — |
| 2026-03-04 | 25.75 | $25.52 | — |
| 2026-03-03 | 25.82 | $25.46 | — |
| 2026-03-02 | 25.92 | $25.81 | — |
| 2026-02-27 | 25.92 | $25.83 | — |
| 2026-02-26 | 25.92 | $25.81 | — |
| 2026-02-25 | 25.91 | $25.78 | — |
| 2026-02-24 | 25.92 | $25.71 | — |
| 2026-02-23 | 25.94 | $25.79 | — |
| 2026-02-20 | 25.93 | $25.89 | — |
| 2026-02-19 | 25.89 | $25.76 | — |
| 2026-02-18 | 25.88 | $25.80 | — |
| 2026-02-17 | 25.84 | $25.54 | — |
| 2026-02-13 | 25.88 | $25.82 | — |
| 2026-02-12 | 25.83 | $25.55 | — |
| 2026-02-11 | 25.85 | $25.92 | — |
| 2026-02-10 | 25.75 | $25.76 | — |
| 2026-02-09 | 25.67 | $25.71 | — |
| 2026-02-06 | 25.58 | $25.55 | — |
| 2026-02-05 | 25.53 | $25.19 | — |
| 2026-02-04 | 25.57 | $25.53 | — |
| 2026-02-03 | 25.50 | $25.34 | — |
| 2026-02-02 | 25.48 | $25.08 | — |
| 2026-01-30 | 25.52 | $25.16 | — |
| 2026-01-29 | 25.55 | $25.64 | — |
| 2026-01-28 | 25.42 | $25.53 | — |
| 2026-01-27 | 25.29 | $25.35 | — |
| 2026-01-26 | 25.18 | $25.34 | — |
| 2026-01-23 | 25.05 | $25.14 | — |
| 2026-01-22 | 24.95 | $25.13 | — |
| 2026-01-21 | 24.82 | $24.88 | — |
| 2026-01-20 | 24.74 | $24.59 | — |
| 2026-01-16 | 24.74 | $24.71 | — |
| 2026-01-15 | 24.69 | $24.83 | — |
| 2026-01-14 | 24.59 | $24.80 | — |
| 2026-01-13 | 24.48 | $24.64 | — |
| 2026-01-12 | 24.39 | $24.67 | — |
| 2026-01-09 | 24.27 | $24.56 | — |
| 2026-01-08 | 24.15 | $24.43 | — |
| 2026-01-07 | 24.06 | $24.21 | — |
| 2026-01-06 | 24.01 | $24.44 | — |
| 2026-01-05 | 23.88 | $24.24 | — |
| 2026-01-02 | 23.79 | $23.91 | — |
| 2025-12-31 | 23.79 | $23.81 | — |
| 2025-12-30 | 23.82 | $23.99 | — |
| 2025-12-29 | 23.80 | $23.96 | — |
| 2025-12-26 | 23.80 | $24.19 | — |
| 2025-12-24 | 23.72 | $24.14 | — |
| 2025-12-23 | 23.65 | $24.09 | — |
| 2025-12-22 | 23.59 | $24.05 | — |
| 2025-12-19 | 23.53 | $23.85 | — |
| 2025-12-18 | 23.53 | $23.74 | — |
| 2025-12-17 | 23.57 | $23.72 | — |
| 2025-12-16 | 23.64 | $23.71 | — |
| 2025-12-15 | 23.73 | $23.83 | — |
| 2025-12-12 | 23.81 | $23.83 | — |
| 2025-12-11 | 23.91 | $23.94 | — |
| 2025-12-10 | 24.01 | $23.83 | — |
| 2025-12-09 | 24.18 | $23.59 | — |
| 2025-12-08 | 24.46 | $23.55 | — |
| 2025-12-05 | 24.82 | $23.75 | — |
| 2025-12-04 | 25.20 | $23.65 | — |
| 2025-12-03 | 25.70 | $25.79 | — |
| 2025-12-02 | 25.62 | $25.69 | — |
| 2025-12-01 | 25.55 | $25.74 | — |
| 2025-11-28 | 25.45 | $25.81 | — |
| 2025-11-26 | 25.31 | $25.70 | — |
| 2025-11-25 | 25.16 | $25.62 | — |
| 2025-11-24 | 25.01 | $25.29 | — |
| 2025-11-21 | 24.93 | $25.03 | — |
| 2025-11-20 | 24.91 | $24.69 | — |
| 2025-11-19 | 25.00 | $24.94 | — |
| 2025-11-18 | 25.03 | $24.98 | — |
| 2025-11-17 | 25.05 | $24.90 | — |
| 2025-11-14 | 25.11 | $25.11 | — |
| 2025-11-13 | 25.11 | $25.19 | — |
| 2025-11-12 | 25.08 | $25.40 | — |
| 2025-11-11 | 24.98 | $25.29 | — |
| 2025-11-10 | 24.89 | $25.12 | — |
| 2025-11-07 | 24.84 | $24.93 | — |
| 2025-11-06 | 24.84 | $24.79 | — |
| 2025-11-05 | 24.89 | $24.93 | — |
| 2025-11-04 | 24.90 | $24.72 | — |
| 2025-11-03 | 24.98 | $24.82 | — |
| 2025-10-31 | 25.04 | $24.89 | — |
| 2025-10-30 | 25.10 | $24.94 | — |
| 2025-10-29 | 25.16 | $24.98 | — |
| 2025-10-28 | 25.21 | $25.12 | — |
| 2025-10-27 | 25.23 | $25.24 | — |
| 2025-10-24 | 25.21 | $25.22 | — |
| 2025-10-23 | 25.20 | $25.20 | — |
| 2025-10-22 | 25.19 | $25.12 | — |
| 2025-10-21 | 25.19 | $25.12 | — |
| 2025-10-20 | 25.20 | $25.43 | — |
| 2025-10-17 | 25.11 | $25.12 | — |
| 2025-10-16 | 25.09 | $25.20 | — |
| 2025-10-15 | 25.04 | $25.17 | — |
| 2025-10-14 | 24.99 | $25.02 | — |
| 2025-10-13 | 24.98 | $24.89 | — |
| 2025-10-10 | 25.00 | $24.59 | — |
| 2025-10-09 | 25.12 | $24.91 | — |
| 2025-10-08 | 25.16 | $25.15 | — |
| 2025-10-07 | 25.13 | $25.09 | — |
| 2025-10-06 | 25.11 | $25.19 | — |
| 2025-10-03 | 25.05 | $25.05 | — |
| 2025-10-02 | 25.02 | $24.94 | — |
| 2025-10-01 | 25.01 | $24.90 | — |
| 2025-09-30 | 25.01 | $24.90 | — |
| 2025-09-29 | 25.01 | $24.87 | — |
| 2025-09-26 | 25.01 | $24.86 | — |
| 2025-09-25 | 25.01 | $24.75 | — |
| 2025-09-24 | 25.04 | $24.93 | — |
| 2025-09-23 | 25.01 | $24.96 | — |
| 2025-09-22 | 24.96 | $24.96 | — |
| 2025-09-19 | 24.90 | $24.83 | — |
| 2025-09-18 | 24.86 | $24.78 | — |
| 2025-09-17 | 24.83 | $24.74 | — |
| 2025-09-16 | 24.79 | $24.73 | — |
| 2025-09-15 | 24.74 | $24.70 | — |
| 2025-09-12 | 24.68 | $24.64 | — |
| 2025-09-11 | 24.63 | $24.80 | — |
| 2025-09-10 | 24.50 | $24.66 | — |
| 2025-09-09 | 24.39 | $24.38 | — |
| 2025-09-08 | 24.35 | $24.38 | — |
| 2025-09-05 | 24.28 | $24.35 | — |
| 2025-09-04 | 24.21 | $24.19 | — |
| 2025-09-03 | 24.16 | $24.13 | — |
| 2025-09-02 | 24.13 | $24.07 | — |
| 2025-08-29 | 24.10 | $24.09 | — |
| 2025-08-28 | 24.05 | $24.09 | — |
| 2025-08-27 | 23.99 | $24.02 | — |
| 2025-08-26 | 23.93 | $23.95 | — |
| 2025-08-25 | 23.88 | $23.95 | — |
| 2025-08-22 | 23.81 | $24.06 | — |
| 2025-08-21 | 23.69 | $23.69 | — |
| 2025-08-20 | 23.67 | $23.71 | — |
| 2025-08-19 | 23.62 | $23.63 | — |
| 2025-08-18 | 23.59 | $23.64 | — |
| 2025-08-15 | 23.55 | $23.68 | — |
| 2025-08-14 | 23.48 | $23.63 | — |
| 2025-08-13 | 23.42 | $23.70 | — |
| 2025-08-12 | 23.31 | $23.56 | — |
| 2025-08-11 | 23.23 | $23.31 | — |
| 2025-08-08 | 23.21 | $23.42 | — |
| 2025-08-07 | 23.14 | $23.28 | — |
| 2025-08-06 | 23.11 | $23.21 | — |
| 2025-08-05 | 23.09 | $23.20 | — |
| 2025-08-04 | 23.07 | $23.18 | — |
| 2025-08-01 | 23.06 | $22.94 | — |
| 2025-07-31 | 23.12 | $23.09 | — |
| 2025-07-30 | 23.15 | $22.99 | — |
| 2025-07-29 | 23.21 | $23.17 | — |
| 2025-07-28 | 23.23 | $23.14 | — |
| 2025-07-25 | 23.26 | $23.23 | — |
| 2025-07-24 | 23.27 | $23.24 | — |
| 2025-07-23 | 23.28 | $23.33 | — |
| 2025-07-22 | 23.26 | $23.25 | — |
| 2025-07-21 | 23.26 | $23.15 | — |
| 2025-07-18 | 23.30 | $23.11 | — |
| 2025-07-17 | 23.35 | $23.19 | — |
| 2025-07-16 | 23.38 | $23.20 | — |
| 2025-07-15 | 23.42 | $23.17 | — |
| 2025-07-14 | 23.47 | $23.38 | — |
| 2025-07-11 | 23.47 | $23.39 | — |
| 2025-07-10 | 23.45 | $23.47 | — |
| 2025-07-09 | 23.40 | $23.39 | — |
| 2025-07-08 | 23.37 | $23.32 | — |
| 2025-07-07 | 23.34 | $23.28 | — |
| 2025-07-03 | 23.32 | $23.45 | — |
| 2025-07-02 | 23.24 | $23.40 | — |
| 2025-07-01 | 23.15 | $23.34 | — |
| 2025-06-30 | 23.06 | $23.14 | — |
| 2025-06-27 | 23.00 | $23.01 | — |
| 2025-06-26 | 22.98 | $22.97 | — |
| 2025-06-25 | 22.96 | $22.81 | — |
| 2025-06-24 | 22.98 | $22.93 | — |
| 2025-06-23 | 22.97 | $22.85 | — |
| 2025-06-20 | 22.97 | $22.78 | — |
| 2025-06-18 | 23.00 | $22.85 | — |
| 2025-06-17 | 23.01 | $22.87 | — |
| 2025-06-16 | 23.01 | $22.99 | — |
| 2025-06-13 | 22.96 | $22.96 | — |
| 2025-06-12 | 22.91 | $23.01 | — |
| 2025-06-11 | 22.83 | $22.80 | — |
| 2025-06-10 | 22.80 | $22.82 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.70 | $22.74 | — |
| 2025-06-05 | 22.65 | $22.58 | — |
| 2025-06-04 | 22.63 | $22.58 | — |
| 2025-06-03 | 22.60 | $22.58 | — |
| 2025-06-02 | 22.56 | $22.48 | — |
| 2025-05-30 | 22.54 | $22.37 | — |
| 2025-05-29 | 22.55 | $22.39 | — |
| 2025-05-28 | 22.55 | $22.35 | — |
| 2025-05-27 | 22.56 | $22.44 | — |
| 2025-05-23 | 22.54 | $22.20 | — |
| 2025-05-22 | 22.59 | $22.24 | — |
| 2025-05-21 | 22.62 | $22.38 | — |
| 2025-05-20 | 22.62 | $22.62 | — |
| 2025-05-19 | 22.53 | $22.59 | — |
| 2025-05-16 | 22.43 | $22.55 | — |
| 2025-05-15 | 22.31 | $22.43 | — |
| 2025-05-14 | 22.20 | $22.19 | — |
| 2025-05-13 | 22.14 | $22.30 | — |
| 2025-05-12 | 22.02 | $22.29 | — |
| 2025-05-09 | 21.88 | $21.87 | — |
| 2025-05-08 | 21.84 | $21.85 | — |
| 2025-05-07 | 21.80 | $21.83 | — |
| 2025-05-06 | 21.74 | $21.82 | — |
| 2025-05-05 | 21.68 | $21.81 | — |
| 2025-05-02 | 21.60 | $21.78 | — |
| 2025-05-01 | 21.52 | $21.52 | — |
| 2025-04-30 | 21.50 | $21.67 | — |
| 2025-04-29 | 21.42 | $21.65 | — |
| 2025-04-28 | 21.34 | $21.61 | — |
| 2025-04-25 | 21.25 | $21.58 | — |
| 2025-04-24 | 21.15 | $21.65 | — |
| 2025-04-23 | 21.01 | $21.34 | — |
| 2025-04-22 | 20.95 | $21.20 | — |
| 2025-04-21 | 20.91 | $20.92 | — |
| 2025-04-17 | 20.96 | $21.20 | — |
| 2025-04-16 | 20.93 | $21.13 | — |
| 2025-04-15 | 20.93 | $21.23 | — |
| 2025-04-14 | 20.90 | $21.30 | — |
| 2025-04-11 | 20.85 | $21.13 | — |
| 2025-04-10 | 20.84 | $20.87 | — |
| 2025-04-09 | 20.92 | $21.31 | — |
| 2025-04-08 | 20.89 | $20.10 | — |
| 2025-04-07 | 21.24 | $20.33 | — |
| 2025-04-04 | 21.59 | $20.49 | — |
| 2025-04-03 | 21.98 | $21.55 | — |
| 2025-04-02 | 22.12 | $22.18 | — |
| 2025-04-01 | 22.08 | $22.12 | — |
| 2025-03-31 | 22.05 | $22.09 | — |
| 2025-03-28 | 22.03 | $21.93 | — |
| 2025-03-27 | 22.06 | $22.17 | — |
| 2025-03-26 | 22.01 | $22.15 | — |
| 2025-03-25 | 21.96 | $22.18 | — |
| 2025-03-24 | 21.89 | $22.13 | — |
| 2025-03-21 | 21.81 | $21.91 | — |
| 2025-03-20 | 21.80 | $22.01 | — |
| 2025-03-19 | 21.74 | $22.02 | — |
| 2025-03-18 | 21.68 | $21.91 | — |
| 2025-03-17 | 21.64 | $21.94 | — |
| 2025-03-14 | 21.58 | $21.69 | — |
| 2025-03-13 | 21.60 | $21.40 | — |
| 2025-03-12 | 21.71 | $21.50 | — |
| 2025-03-11 | 21.82 | $21.57 | — |
| 2025-03-10 | 21.93 | $21.78 | — |
| 2025-03-07 | 22.00 | $22.07 | — |
| 2025-03-06 | 21.99 | $21.84 | — |
| 2025-03-05 | 22.05 | $21.98 | — |
| 2025-03-04 | 22.09 | $21.80 | — |
| 2025-03-03 | 22.19 | $22.00 | — |
| 2025-02-28 | 22.25 | $22.09 | — |
| 2025-02-27 | 22.30 | $21.99 | — |
| 2025-02-26 | 22.38 | $22.16 | — |
| 2025-02-25 | 22.43 | $22.27 | — |
| 2025-02-24 | 22.45 | $22.30 | — |
| 2025-02-21 | 22.46 | $22.24 | — |
| 2025-02-20 | 22.50 | $22.45 | — |
| 2025-02-19 | 22.47 | $22.45 | — |
| 2025-02-18 | 22.43 | $22.39 | — |
| 2025-02-14 | 22.39 | $22.26 | — |
| 2025-02-13 | 22.39 | $22.33 | — |
| 2025-02-12 | 22.36 | $22.13 | — |
| 2025-02-11 | 22.39 | $22.27 | — |
| 2025-02-10 | 22.38 | $22.27 | — |
| 2025-02-07 | 22.36 | $22.15 | — |
| 2025-02-06 | 22.37 | $22.22 | — |
| 2025-02-05 | 22.35 | $22.27 | — |
| 2025-02-04 | 22.32 | $22.20 | — |
| 2025-02-03 | 22.29 | $22.09 | — |
| 2025-01-31 | 22.29 | $22.14 | — |
| 2025-01-30 | 22.27 | $22.25 | — |
| 2025-01-29 | 22.20 | $22.10 | — |
| 2025-01-28 | 22.17 | $22.18 | — |
| 2025-01-27 | 22.09 | $22.19 | — |
| 2025-01-24 | 22.00 | $22.19 | — |
| 2025-01-23 | 21.88 | $22.21 | — |
| 2025-01-22 | 21.74 | $22.07 | — |
| 2025-01-21 | 21.60 | $22.06 | — |
| 2025-01-17 | 21.43 | $21.77 | — |
| 2025-01-16 | 21.32 | $21.64 | — |
| 2025-01-15 | 21.23 | $21.60 | — |
| 2025-01-14 | 21.14 | $21.38 | — |
| 2025-01-13 | 21.10 | $21.31 | — |
| 2025-01-10 | 21.09 | $21.18 | — |
| 2025-01-08 | 21.11 | $21.45 | — |
| 2025-01-07 | 21.06 | $21.40 | — |
| 2025-01-06 | 21.01 | $21.40 | — |
| 2025-01-03 | 20.97 | $21.35 | — |
| 2025-01-02 | 20.94 | $21.26 | — |
| 2024-12-31 | 20.94 | $21.22 | — |
| 2024-12-30 | 20.96 | $21.17 | — |
| 2024-12-27 | 21.02 | $21.32 | — |
| 2024-12-26 | 21.04 | $21.45 | — |
| 2024-12-24 | 21.04 | $21.44 | — |
| 2024-12-23 | 21.06 | $21.31 | — |
| 2024-12-20 | 21.13 | $21.27 | — |
| 2024-12-19 | 21.24 | $21.08 | — |
| 2024-12-18 | 21.44 | $21.14 | — |
| 2024-12-17 | 21.68 | $21.65 | — |
| 2024-12-16 | 21.82 | $21.79 | — |
| 2024-12-13 | 21.96 | $21.86 | — |
| 2024-12-12 | 22.11 | $22.01 | — |
| 2024-12-11 | 22.26 | $22.10 | — |
| 2024-12-10 | 22.41 | $22.01 | — |
| 2024-12-09 | 22.64 | $22.04 | — |
| 2024-12-06 | 22.91 | $22.07 | — |
| 2024-12-05 | 23.23 | $22.09 | — |
| 2024-12-04 | 23.62 | $23.64 | — |
| 2024-12-03 | 23.60 | $23.62 | — |
| 2024-12-02 | 23.59 | $23.64 | — |
| 2024-11-29 | 23.56 | $23.68 | — |
| 2024-11-27 | 23.52 | $23.57 | — |
| 2024-11-26 | 23.50 | $23.63 | — |
| 2024-11-25 | 23.45 | $23.59 | — |
| 2024-11-22 | 23.41 | $23.61 | — |
| 2024-11-21 | 23.35 | $23.50 | — |
| 2024-11-20 | 23.32 | $23.36 | — |
| 2024-11-19 | 23.32 | $23.30 | — |
| 2024-11-18 | 23.35 | $23.33 | — |
| 2024-11-15 | 23.37 | $23.19 | — |
| 2024-11-14 | 23.44 | $23.33 | — |
| 2024-11-13 | 23.48 | $23.41 | — |
| 2024-11-12 | 23.51 | $23.49 | — |
| 2024-11-11 | 23.52 | $23.65 | — |
| 2024-11-08 | 23.47 | $23.68 | — |
| 2024-11-07 | 23.41 | $23.65 | — |
| 2024-11-06 | 23.34 | $23.60 | — |
| 2024-11-05 | 23.28 | $23.39 | — |
| 2024-11-04 | 23.26 | $23.19 | — |
| 2024-11-01 | 23.31 | $23.15 | — |
| 2024-10-31 | 23.39 | $23.17 | — |
| 2024-10-30 | 23.47 | $23.46 | — |
| 2024-10-29 | 23.48 | $23.44 | — |
| 2024-10-28 | 23.49 | $23.35 | — |
| 2024-10-25 | 23.54 | $23.30 | — |
| 2024-10-24 | 23.61 | $23.50 | — |
| 2024-10-23 | 23.63 | $23.54 | — |
| 2024-10-22 | 23.65 | $23.63 | — |
| 2024-10-21 | 23.63 | $23.49 | — |
| 2024-10-18 | 23.66 | $23.67 | — |
| 2024-10-17 | 23.63 | $23.63 | — |
| 2024-10-16 | 23.60 | $23.70 | — |
| 2024-10-15 | 23.54 | $23.54 | — |
| 2024-10-14 | 23.52 | $23.64 | — |
| 2024-10-11 | 23.46 | $23.52 | — |
| 2024-10-10 | 23.42 | $23.32 | — |
| 2024-10-09 | 23.43 | $23.36 | — |
| 2024-10-08 | 23.44 | $23.26 | — |
| 2024-10-07 | 23.47 | $23.24 | — |
| 2024-10-04 | 23.51 | $23.41 | — |
| 2024-10-03 | 23.50 | $23.26 | — |
| 2024-10-02 | 23.54 | $23.41 | — |
| 2024-10-01 | 23.53 | $23.43 | — |
| 2024-09-30 | 23.51 | $23.48 | — |
| 2024-09-27 | 23.46 | $23.44 | — |
| 2024-09-26 | 23.41 | $23.42 | — |
| 2024-09-25 | 23.35 | $23.35 | — |
| 2024-09-24 | 23.30 | $23.43 | — |
| 2024-09-23 | 23.20 | $23.32 | — |
| 2024-09-20 | 23.12 | $23.26 | — |
| 2024-09-19 | 23.03 | $23.25 | — |
| 2024-09-18 | 22.93 | $22.96 | — |
| 2024-09-17 | 22.89 | $23.01 | — |
| 2024-09-16 | 22.82 | $23.05 | — |
| 2024-09-13 | 22.72 | $22.89 | — |
| 2024-09-12 | 22.65 | $22.72 | — |
| 2024-09-11 | 22.61 | $22.52 | — |
| 2024-09-10 | 22.63 | $22.48 | — |
| 2024-09-09 | 22.67 | $22.42 | — |
| 2024-09-06 | 22.73 | $22.33 | — |
| 2024-09-05 | 22.83 | $22.62 | — |
| 2024-09-04 | 22.85 | $22.64 | — |
| 2024-09-03 | 22.87 | $22.66 | — |
| 2024-08-30 | 22.88 | $22.90 | — |
| 2024-08-29 | 22.82 | $22.81 | — |
| 2024-08-28 | 22.76 | $22.71 | — |
| 2024-08-27 | 22.72 | $22.80 | — |
| 2024-08-26 | 22.64 | $22.76 | — |
| 2024-08-23 | 22.54 | $22.71 | — |
| 2024-08-22 | 22.44 | $22.47 | — |
| 2024-08-21 | 22.39 | $22.54 | — |
| 2024-08-20 | 22.31 | $22.44 | — |
| 2024-08-19 | 22.23 | $22.51 | — |
| 2024-08-16 | 22.12 | $22.39 | — |
| 2024-08-15 | 22.01 | $22.26 | — |
| 2024-08-14 | 21.92 | $22.06 | — |
| 2024-08-13 | 21.87 | $22.05 | — |
| 2024-08-12 | 21.82 | $21.87 | — |
| 2024-08-09 | 21.81 | $21.87 | — |
| 2024-08-08 | 21.80 | $21.84 | — |
| 2024-08-07 | 21.80 | $21.47 | — |
| 2024-08-06 | 21.91 | $21.57 | — |
| 2024-08-05 | 22.02 | $21.45 | — |
| 2024-08-02 | 22.19 | $21.94 | — |
| 2024-08-01 | 22.23 | $22.27 | — |
| 2024-07-31 | 22.18 | $22.31 | — |
| 2024-07-30 | 22.09 | $22.17 | — |
| 2024-07-29 | 22.03 | $22.12 | — |
| 2024-07-26 | 21.97 | $22.08 | — |
| 2024-07-25 | 21.91 | $21.77 | — |
| 2024-07-24 | 21.93 | $21.74 | — |
| 2024-07-23 | 21.97 | $21.92 | — |
| 2024-07-22 | 21.95 | $21.90 | — |
| 2024-07-19 | 21.93 | $21.74 | — |
| 2024-07-18 | 21.95 | $21.90 | — |
| 2024-07-17 | 21.92 | $22.05 | — |
| 2024-07-16 | 21.84 | $22.11 | — |
| 2024-07-15 | 21.71 | $21.86 | — |
| 2024-07-12 | 21.64 | $21.83 | — |
| 2024-07-11 | 21.56 | $21.70 | — |
| 2024-07-10 | 21.50 | $21.53 | — |
| 2024-07-09 | 21.48 | $21.40 | — |
| 2024-07-08 | 21.49 | $21.46 | — |
| 2024-07-05 | 21.49 | $21.55 | — |
| 2024-07-03 | 21.45 | $21.50 | — |
| 2024-07-02 | 21.43 | $21.39 | — |
| 2024-07-01 | 21.43 | $21.30 | — |
| 2024-06-28 | 21.46 | $21.44 | — |
| 2024-06-27 | 21.45 | $21.51 | — |
| 2024-06-26 | 21.42 | $21.41 | — |
| 2024-06-25 | 21.41 | $21.48 | — |
| 2024-06-24 | 21.37 | $21.52 | — |
| 2024-06-21 | 21.31 | $21.38 | — |
| 2024-06-20 | 21.28 | $21.40 | — |
| 2024-06-18 | 21.24 | $21.29 | — |
| 2024-06-17 | 21.22 | $21.23 | — |
| 2024-06-14 | 21.22 | $21.16 | — |
| 2024-06-13 | 21.24 | $21.20 | — |
| 2024-06-12 | 21.25 | $21.30 | — |
| 2024-06-11 | 21.23 | $21.17 | — |
| 2024-06-10 | 21.25 | $21.26 | — |
| 2024-06-07 | 21.24 | $21.18 | — |
| 2024-06-06 | 21.25 | $21.35 | — |
| 2024-06-05 | 21.22 | $21.27 | — |
| 2024-06-04 | 21.19 | $21.12 | — |
| 2024-06-03 | 21.22 | $21.21 | — |
| 2024-05-31 | 21.21 | $21.25 | — |
| 2024-05-30 | 21.20 | $20.98 | — |
| 2024-05-29 | 21.26 | $20.97 | — |
| 2024-05-28 | 21.34 | $21.14 | — |
| 2024-05-24 | 21.38 | $21.15 | — |
| 2024-05-23 | 21.42 | $21.11 | — |
| 2024-05-22 | 21.48 | $21.39 | — |
| 2024-05-21 | 21.47 | $21.47 | — |
| 2024-05-20 | 21.42 | $21.48 | — |
| 2024-05-17 | 21.35 | $21.47 | — |
| 2024-05-16 | 21.27 | $21.37 | — |
| 2024-05-15 | 21.20 | $21.42 | — |
| 2024-05-14 | 21.10 | $21.27 | — |
| 2024-05-13 | 21.01 | $21.14 | — |
| 2024-05-10 | 20.96 | $21.21 | — |
| 2024-05-09 | 20.86 | $21.13 | — |
| 2024-05-08 | 20.77 | $20.92 | — |
| 2024-05-07 | 20.73 | $20.93 | — |
| 2024-05-06 | 20.67 | $20.89 | — |
| 2024-05-03 | 20.61 | $20.73 | — |
| 2024-05-02 | 20.59 | $20.67 | — |
| 2024-05-01 | 20.59 | $20.53 | — |
| 2024-04-30 | 20.64 | $20.52 | — |
| 2024-04-29 | 20.70 | $20.81 | — |
| 2024-04-26 | 20.68 | $20.77 | — |
| 2024-04-25 | 20.66 | $20.68 | — |
| 2024-04-24 | 20.68 | $20.84 | — |
| 2024-04-23 | 20.65 | $20.77 | — |
| 2024-04-22 | 20.63 | $20.62 | — |
| 2024-04-19 | 20.66 | $20.61 | — |
| 2024-04-18 | 20.70 | $20.52 | — |
| 2024-04-17 | 20.78 | $20.51 | — |
| 2024-04-16 | 20.88 | $20.57 | — |
| 2024-04-15 | 20.98 | $20.65 | — |
| 2024-04-12 | 21.07 | $20.75 | — |
| 2024-04-11 | 21.15 | $21.03 | — |
| 2024-04-10 | 21.16 | $20.96 | — |
| 2024-04-09 | 21.18 | $21.19 | — |
| 2024-04-08 | 21.14 | $21.09 | — |
| 2024-04-05 | 21.11 | $21.08 | — |
| 2024-04-04 | 21.08 | $20.89 | — |
| 2024-04-03 | 21.09 | $21.05 | — |
| 2024-04-02 | 21.06 | $20.97 | — |
| 2024-04-01 | 21.04 | $21.00 | — |
| 2024-03-28 | 21.00 | $21.05 | — |
| 2024-03-27 | 20.93 | $20.95 | — |
| 2024-03-26 | 20.87 | $20.72 | — |
| 2024-03-25 | 20.87 | $20.75 | — |
| 2024-03-22 | 20.85 | $20.80 | — |
| 2024-03-21 | 20.81 | $20.88 | — |
| 2024-03-20 | 20.74 | $20.81 | — |
| 2024-03-19 | 20.66 | $20.65 | — |
| 2024-03-18 | 20.62 | $20.60 | — |
| 2024-03-15 | 20.57 | $20.47 | — |
| 2024-03-14 | 20.56 | $20.52 | — |
| 2024-03-13 | 20.52 | $20.61 | — |
| 2024-03-12 | 20.44 | $20.55 | — |
| 2024-03-11 | 20.35 | $20.45 | — |
| 2024-03-08 | 20.28 | $20.39 | — |
| 2024-03-07 | 20.21 | $20.37 | — |
| 2024-03-06 | 20.13 | $20.23 | — |
| 2024-03-05 | 20.07 | $20.10 | — |
| 2024-03-04 | 20.04 | $20.15 | — |
| 2024-03-01 | 19.98 | $20.11 | — |
| 2024-02-29 | 19.92 | $19.96 | — |
| 2024-02-28 | 19.90 | $19.85 | — |
| 2024-02-27 | 19.90 | $19.89 | — |
| 2024-02-26 | 19.89 | $19.84 | — |
| 2024-02-23 | 19.89 | $19.95 | — |
| 2024-02-22 | 19.86 | $19.93 | — |
| 2024-02-21 | 19.83 | $19.83 | — |
| 2024-02-20 | 19.82 | $19.75 | — |
| 2024-02-16 | 19.83 | $19.78 | — |
| 2024-02-15 | 19.83 | $19.84 | — |
| 2024-02-14 | 19.81 | $19.68 | — |
| 2024-02-13 | 19.84 | $19.57 | — |
| 2024-02-12 | 19.91 | $19.92 | — |
| 2024-02-09 | 19.88 | $19.84 | — |
| 2024-02-08 | 19.86 | $19.83 | — |
| 2024-02-07 | 19.85 | $19.81 | — |
| 2024-02-06 | 19.83 | $19.77 | — |
| 2024-02-05 | 19.83 | $19.71 | — |
| 2024-02-02 | 19.84 | $19.85 | — |
| 2024-02-01 | 19.80 | $19.80 | — |
| 2024-01-31 | 19.77 | $19.65 | — |
| 2024-01-30 | 19.78 | $19.87 | — |
| 2024-01-29 | 19.72 | $19.87 | — |
| 2024-01-26 | 19.64 | $19.77 | — |
| 2024-01-25 | 19.58 | $19.74 | — |
| 2024-01-24 | 19.51 | $19.56 | — |
| 2024-01-23 | 19.49 | $19.60 | — |
| 2024-01-22 | 19.44 | $19.55 | — |
| 2024-01-19 | 19.40 | $19.49 | — |
| 2024-01-18 | 19.38 | $19.34 | — |
| 2024-01-17 | 19.39 | $19.21 | — |
| 2024-01-16 | 19.44 | $19.36 | — |
| 2024-01-12 | 19.47 | $19.53 | — |
| 2024-01-11 | 19.44 | $19.43 | — |
| 2024-01-10 | 19.44 | $19.44 | — |
| 2024-01-09 | 19.43 | $19.39 | — |
| 2024-01-08 | 19.44 | $19.49 | — |
| 2024-01-05 | 19.41 | $19.38 | — |
| 2024-01-04 | 19.42 | $19.32 | — |
| 2024-01-03 | 19.44 | $19.36 | — |
| 2024-01-02 | 19.46 | $19.51 | — |
| 2023-12-29 | 19.44 | $19.49 | — |
| 2023-12-28 | 19.42 | $19.56 | — |
| 2023-12-27 | 19.36 | $19.57 | — |
| 2023-12-26 | 19.30 | $19.56 | — |
| 2023-12-22 | 19.22 | $19.47 | — |
| 2023-12-21 | 19.16 | $19.39 | — |
| 2023-12-20 | 19.11 | $19.21 | — |
| 2023-12-19 | 19.11 | $19.43 | — |
| 2023-12-18 | 19.04 | $19.29 | — |
| 2023-12-15 | 19.00 | $19.21 | — |
| 2023-12-14 | 18.98 | $19.29 | — |
| 2023-12-13 | 18.94 | $19.09 | — |
| 2023-12-12 | 18.96 | $18.76 | — |
| 2023-12-11 | 19.09 | $18.85 | — |
| 2023-12-08 | 19.22 | $18.80 | — |
| 2023-12-07 | 19.40 | $18.79 | — |
| 2023-12-06 | 19.62 | $18.68 | — |
| 2023-12-05 | 19.93 | $18.74 | — |
| 2023-12-04 | 20.28 | $20.21 | — |
| 2023-12-01 | 20.24 | $20.28 | — |
| 2023-11-30 | 20.16 | $20.10 | — |
| 2023-11-29 | 20.12 | $20.02 | — |
| 2023-11-28 | 20.09 | $20.04 | — |
| 2023-11-27 | 20.05 | $20.00 | — |
| 2023-11-24 | 20.01 | $20.02 | — |
| 2023-11-22 | 19.94 | $20.00 | — |
| 2023-11-21 | 19.86 | $19.93 | — |
| 2023-11-20 | 19.79 | $19.91 | — |
| 2023-11-17 | 19.70 | $19.85 | — |
| 2023-11-16 | 19.61 | $19.74 | — |
| 2023-11-15 | 19.53 | $19.75 | — |
| 2023-11-14 | 19.43 | $19.72 | — |
| 2023-11-13 | 19.32 | $19.38 | — |
| 2023-11-10 | 19.29 | $19.37 | — |
| 2023-11-09 | 19.26 | $19.21 | — |
| 2023-11-08 | 19.27 | $19.30 | — |
| 2023-11-07 | 19.25 | $19.35 | — |
| 2023-11-06 | 19.22 | $19.44 | — |
| 2023-11-03 | 19.15 | $19.52 | — |
| 2023-11-02 | 19.04 | $19.33 | — |
| 2023-11-01 | 18.96 | $19.09 | — |
| 2023-10-31 | 18.95 | $19.00 | — |
| 2023-10-30 | 18.97 | $18.94 | — |
| 2023-10-27 | 19.02 | $18.84 | — |
| 2023-10-26 | 19.10 | $18.86 | — |
| 2023-10-25 | 19.21 | $18.97 | — |
| 2023-10-24 | 19.30 | $19.22 | — |
| 2023-10-23 | 19.34 | $19.20 | — |
| 2023-10-20 | 19.39 | $19.26 | — |
| 2023-10-19 | 19.43 | $19.45 | — |
| 2023-10-18 | 19.42 | $19.56 | — |
| 2023-10-17 | 19.38 | $19.67 | — |
| 2023-10-16 | 19.30 | $19.54 | — |
| 2023-10-13 | 19.24 | $19.37 | — |
| 2023-10-12 | 19.22 | $19.30 | — |
| 2023-10-11 | 19.22 | $19.47 | — |
| 2023-10-10 | 19.17 | $19.47 | — |
| 2023-10-09 | 19.12 | $19.39 | — |
| 2023-10-06 | 19.08 | $19.21 | — |
| 2023-10-05 | 19.09 | $19.07 | — |
| 2023-10-04 | 19.16 | $19.10 | — |
| 2023-10-03 | 19.24 | $19.07 | — |
| 2023-10-02 | 19.34 | $19.26 | — |
| 2023-09-29 | 19.41 | $19.34 | — |
| 2023-09-28 | 19.48 | $19.48 | — |
| 2023-09-27 | 19.51 | $19.37 | — |
| 2023-09-26 | 19.59 | $19.38 | — |
| 2023-09-25 | 19.69 | $19.60 | — |
| 2023-09-22 | 19.74 | $19.58 | — |
| 2023-09-21 | 19.81 | $19.61 | — |
| 2023-09-20 | 19.89 | $19.83 | — |
| 2023-09-19 | 19.92 | $19.90 | — |
| 2023-09-18 | 19.93 | $19.94 | — |
| 2023-09-15 | 19.93 | $19.92 | — |
| 2023-09-14 | 19.93 | $20.01 | — |
| 2023-09-13 | 19.91 | $19.82 | — |
| 2023-09-12 | 19.94 | $19.86 | — |
| 2023-09-11 | 19.97 | $20.04 | — |
| 2023-09-08 | 19.95 | $19.97 | — |
| 2023-09-07 | 19.95 | $19.94 | — |
| 2023-09-06 | 19.95 | $19.98 | — |
| 2023-09-05 | 19.95 | $20.01 | — |
| 2023-09-01 | 19.93 | $20.12 | — |
| 2023-08-31 | 19.87 | $20.07 | — |
| 2023-08-30 | 19.82 | $20.14 | — |
| 2023-08-29 | 19.74 | $20.08 | — |
| 2023-08-28 | 19.66 | $19.89 | — |
| 2023-08-25 | 19.62 | $19.74 | — |
| 2023-08-24 | 19.63 | $19.66 | — |
| 2023-08-23 | 19.67 | $19.84 | — |
| 2023-08-22 | 19.66 | $19.67 | — |
| 2023-08-21 | 19.71 | $19.72 | — |
| 2023-08-18 | 19.75 | $19.68 | — |
| 2023-08-17 | 19.82 | $19.63 | — |
| 2023-08-16 | 19.92 | $19.72 | — |
| 2023-08-15 | 20.02 | $19.87 | — |
| 2023-08-14 | 20.09 | $20.06 | — |
| 2023-08-11 | 20.11 | $20.06 | — |
| 2023-08-10 | 20.15 | $20.03 | — |
| 2023-08-09 | 20.20 | $20.03 | — |
| 2023-08-08 | 20.26 | $20.12 | — |
| 2023-08-07 | 20.30 | $20.25 | — |
| 2023-08-04 | 20.31 | $20.08 | — |
| 2023-08-03 | 20.38 | $20.14 | — |
| 2023-08-02 | 20.44 | $20.20 | — |
| 2023-08-01 | 20.50 | $20.38 | — |
| 2023-07-31 | 20.50 | $20.51 | — |
| 2023-07-28 | 20.47 | $20.42 | — |
| 2023-07-27 | 20.45 | $20.31 | — |
| 2023-07-26 | 20.45 | $20.37 | — |
| 2023-07-25 | 20.44 | $20.37 | — |
| 2023-07-24 | 20.42 | $20.31 | — |
| 2023-07-21 | 20.41 | $20.29 | — |
| 2023-07-20 | 20.40 | $20.33 | — |
| 2023-07-19 | 20.37 | $20.41 | — |
| 2023-07-18 | 20.30 | $20.35 | — |
| 2023-07-17 | 20.24 | $20.21 | — |
| 2023-07-14 | 20.20 | $20.20 | — |
| 2023-07-13 | 20.16 | $20.33 | — |
| 2023-07-12 | 20.05 | $20.21 | — |
| 2023-07-11 | 19.96 | $20.05 | — |
| 2023-07-10 | 19.90 | $19.89 | — |
| 2023-07-07 | 19.88 | $19.78 | — |
| 2023-07-06 | 19.88 | $19.71 | — |
| 2023-07-05 | 19.90 | $19.86 | — |
| 2023-07-03 | 19.88 | $19.93 | — |
| 2023-06-30 | 19.82 | $19.92 | — |
| 2023-06-29 | 19.75 | $19.76 | — |
| 2023-06-28 | 19.72 | $19.68 | — |
| 2023-06-27 | 19.70 | $19.70 | — |
| 2023-06-26 | 19.67 | $19.53 | — |
| 2023-06-23 | 19.68 | $19.52 | — |
| 2023-06-22 | 19.70 | $19.59 | — |
| 2023-06-21 | 19.69 | $19.61 | — |
| 2023-06-20 | 19.68 | $19.63 | — |
| 2023-06-16 | 19.65 | $19.80 | — |
| 2023-06-15 | 19.56 | $19.82 | — |
| 2023-06-14 | 19.44 | $19.59 | — |
| 2023-06-13 | 19.36 | $19.51 | — |
| 2023-06-12 | 19.29 | $19.43 | — |
| 2023-06-09 | 19.23 | $19.31 | — |
| 2023-06-08 | 19.19 | $19.34 | — |
| 2023-06-07 | 19.14 | $19.28 | — |
| 2023-06-06 | 19.09 | $19.27 | — |
| 2023-06-05 | 19.03 | $19.19 | — |
| 2023-06-02 | 18.99 | $19.26 | — |
| 2023-06-01 | 18.92 | $19.03 | — |
| 2023-05-31 | 18.90 | $18.85 | — |
| 2023-05-30 | 18.95 | $18.92 | — |
| 2023-05-26 | 18.98 | $18.94 | — |
| 2023-05-25 | 19.01 | $18.86 | — |
| 2023-05-24 | 19.07 | $18.88 | — |
| 2023-05-23 | 19.14 | $19.06 | — |
| 2023-05-22 | 19.17 | $19.24 | — |
| 2023-05-19 | 19.15 | $19.24 | — |
| 2023-05-18 | 19.13 | $19.22 | — |
| 2023-05-17 | 19.11 | $19.13 | — |
| 2023-05-16 | 19.11 | $18.98 | — |
| 2023-05-15 | 19.16 | $19.17 | — |
| 2023-05-12 | 19.16 | $19.06 | — |
| 2023-05-11 | 19.19 | $19.07 | — |
| 2023-05-10 | 19.23 | $19.16 | — |
| 2023-05-09 | 19.25 | $19.17 | — |
| 2023-05-08 | 19.27 | $19.22 | — |
| 2023-05-05 | 19.27 | $19.23 | — |
| 2023-05-04 | 19.27 | $19.07 | — |
| 2023-05-03 | 19.32 | $19.17 | — |
| 2023-05-02 | 19.35 | $19.26 | — |
| 2023-05-01 | 19.35 | $19.42 | — |
| 2023-04-28 | 19.31 | $19.42 | — |
| 2023-04-27 | 19.25 | $19.25 | — |
| 2023-04-26 | 19.23 | $18.93 | — |
| 2023-04-25 | 19.30 | $19.03 | — |
| 2023-04-24 | 19.36 | $19.24 | — |
| 2023-04-21 | 19.35 | $19.17 | — |
| 2023-04-20 | 19.37 | $19.19 | — |
| 2023-04-19 | 19.39 | $19.27 | — |
| 2023-04-18 | 19.37 | $19.30 | — |
| 2023-04-17 | 19.34 | $19.27 | — |
| 2023-04-14 | 19.31 | $19.30 | — |
| 2023-04-13 | 19.26 | $19.35 | — |
| 2023-04-12 | 19.18 | $19.18 | — |
| 2023-04-11 | 19.13 | $19.19 | — |
| 2023-04-10 | 19.07 | $19.10 | — |
| 2023-04-06 | 19.01 | $19.09 | — |
| 2023-04-05 | 18.95 | $19.08 | — |
| 2023-04-04 | 18.87 | $19.08 | — |
| 2023-04-03 | 18.78 | $19.12 | — |
| 2023-03-31 | 18.65 | $19.01 | — |
| 2023-03-30 | 18.53 | $18.82 | — |
| 2023-03-29 | 18.44 | $18.71 | — |
| 2023-03-28 | 18.37 | $18.56 | — |
| 2023-03-27 | 18.33 | $18.51 | — |
| 2023-03-24 | 18.30 | $18.43 | — |
| 2023-03-23 | 18.30 | $18.39 | — |
| 2023-03-22 | 18.31 | $18.43 | — |
| 2023-03-21 | 18.31 | $18.61 | — |
| 2023-03-20 | 18.26 | $18.46 | — |
| 2023-03-17 | 18.25 | $18.30 | — |
| 2023-03-16 | 18.29 | $18.43 | — |
| 2023-03-15 | 18.30 | $18.24 | — |
| 2023-03-14 | 18.38 | $18.40 | — |
| 2023-03-13 | 18.43 | $18.24 | — |
| 2023-03-10 | 18.54 | $18.30 | — |
| 2023-03-09 | 18.67 | $18.51 | — |
| 2023-03-08 | 18.75 | $18.76 | — |
| 2023-03-07 | 18.78 | $18.73 | — |
| 2023-03-06 | 18.83 | $19.01 | — |
| 2023-03-03 | 18.80 | $19.05 | — |
| 2023-03-02 | 18.75 | $18.84 | — |
| 2023-03-01 | 18.76 | $18.72 | — |
| 2023-02-28 | 18.82 | $18.71 | — |
| 2023-02-27 | 18.89 | $18.76 | — |
| 2023-02-24 | 18.96 | $18.74 | — |
| 2023-02-23 | 19.05 | $18.86 | — |
| 2023-02-22 | 19.13 | $18.82 | — |
| 2023-02-21 | 19.24 | $18.88 | — |
| 2023-02-17 | 19.35 | $19.16 | — |
| 2023-02-16 | 19.40 | $19.24 | — |
| 2023-02-15 | 19.42 | $19.33 | — |
| 2023-02-14 | 19.43 | $19.33 | — |
| 2023-02-13 | 19.43 | $19.36 | — |
| 2023-02-10 | 19.42 | $19.24 | — |
| 2023-02-09 | 19.44 | $19.10 | — |
| 2023-02-08 | 19.50 | $19.27 | — |
| 2023-02-07 | 19.53 | $19.43 | — |
| 2023-02-06 | 19.50 | $19.26 | — |
| 2023-02-03 | 19.52 | $19.37 | — |
| 2023-02-02 | 19.50 | $19.55 | — |
| 2023-02-01 | 19.41 | $19.49 | — |
| 2023-01-31 | 19.32 | $19.31 | — |
| 2023-01-30 | 19.26 | $19.07 | — |
| 2023-01-27 | 19.27 | $19.21 | — |
| 2023-01-26 | 19.22 | $19.25 | — |
| 2023-01-25 | 19.15 | $19.15 | — |
| 2023-01-24 | 19.09 | $19.08 | — |
| 2023-01-23 | 19.03 | $19.11 | — |
| 2023-01-20 | 18.95 | $18.96 | — |
| 2023-01-19 | 18.89 | $18.74 | — |
| 2023-01-18 | 18.89 | $18.74 | — |
| 2023-01-17 | 18.89 | $18.96 | — |
| 2023-01-13 | 18.81 | $19.04 | — |
| 2023-01-12 | 18.69 | $18.95 | — |
| 2023-01-11 | 18.56 | $18.84 | — |
| 2023-01-10 | 18.44 | $18.72 | — |
| 2023-01-09 | 18.34 | $18.65 | — |
| 2023-01-06 | 18.23 | $18.67 | — |
| 2023-01-05 | 18.09 | $18.29 | — |
| 2023-01-04 | 18.05 | $18.39 | — |
| 2023-01-03 | 17.96 | $18.22 | — |
| 2022-12-30 | 17.92 | $18.17 | — |
| 2022-12-29 | 17.88 | $18.18 | — |
| 2022-12-28 | 17.84 | $17.96 | — |
| 2022-12-27 | 17.86 | $18.17 | — |
| 2022-12-23 | 17.82 | $18.12 | — |
| 2022-12-22 | 17.80 | $18.00 | — |
| 2022-12-21 | 17.82 | $18.15 | — |
| 2022-12-20 | 17.79 | $17.96 | — |
| 2022-12-19 | 17.83 | $17.85 | — |
| 2022-12-16 | 17.92 | $17.92 | — |
| 2022-12-15 | 18.01 | $17.99 | — |
| 2022-12-14 | 18.11 | $18.30 | — |
| 2022-12-13 | 18.13 | $18.35 | — |
| 2022-12-12 | 18.15 | $18.21 | — |
| 2022-12-09 | 18.23 | $18.01 | — |
| 2022-12-08 | 18.39 | $18.11 | — |
| 2022-12-07 | 18.55 | $18.04 | — |
| 2022-12-06 | 18.78 | $18.04 | — |
| 2022-12-05 | 19.06 | $18.19 | — |
| 2022-12-02 | 19.36 | $18.52 | — |
| 2022-12-01 | 19.61 | $18.52 | — |
| 2022-11-30 | 19.91 | $19.99 | — |
| 2022-11-29 | 19.81 | $19.59 | — |
| 2022-11-28 | 19.81 | $19.50 | — |
| 2022-11-25 | 19.83 | $19.77 | — |
| 2022-11-23 | 19.77 | $19.74 | — |
| 2022-11-22 | 19.69 | $19.68 | — |
| 2022-11-21 | 19.61 | $19.43 | — |
| 2022-11-18 | 19.58 | $19.47 | — |
| 2022-11-17 | 19.53 | $19.35 | — |
| 2022-11-16 | 19.49 | $19.40 | — |
| 2022-11-15 | 19.43 | $19.56 | — |
| 2022-11-14 | 19.30 | $19.41 | — |
| 2022-11-11 | 19.18 | $19.51 | — |
| 2022-11-10 | 19.00 | $19.33 | — |
| 2022-11-09 | 18.83 | $18.64 | — |
| 2022-11-08 | 18.84 | $18.89 | — |
| 2022-11-07 | 18.77 | $18.74 | — |
| 2022-11-04 | 18.72 | $18.57 | — |
| 2022-11-03 | 18.72 | $18.27 | — |
| 2022-11-02 | 18.81 | $18.45 | — |
| 2022-11-01 | 18.85 | $18.85 | — |
| 2022-10-31 | 18.78 | $18.84 | — |
| 2022-10-28 | 18.69 | $18.91 | — |
| 2022-10-27 | 18.55 | $18.65 | — |
| 2022-10-26 | 18.46 | $18.72 | — |
| 2022-10-25 | 18.33 | $18.71 | — |
| 2022-10-24 | 18.17 | $18.52 | — |
| 2022-10-21 | 18.03 | $18.36 | — |
| 2022-10-20 | 17.92 | $18.03 | — |
| 2022-10-19 | 17.88 | $18.07 | — |
| 2022-10-18 | 17.83 | $18.15 | — |
| 2022-10-17 | 17.75 | $18.02 | — |
| 2022-10-14 | 17.68 | $17.71 | — |
| 2022-10-13 | 17.71 | $18.04 | — |
| 2022-10-12 | 17.64 | $17.67 | — |
| 2022-10-11 | 17.68 | $17.70 | — |
| 2022-10-10 | 17.73 | $17.74 | — |
| 2022-10-07 | 17.77 | $17.88 | — |
| 2022-10-06 | 17.78 | $18.23 | — |
| 2022-10-05 | 17.69 | $18.33 | — |
| 2022-10-04 | 17.56 | $18.34 | — |
| 2022-10-03 | 17.40 | $17.89 | — |
| 2022-09-30 | 17.35 | $17.41 | — |
| 2022-09-29 | 17.46 | $17.58 | — |
| 2022-09-28 | 17.54 | $17.74 | — |
| 2022-09-27 | 17.61 | $17.39 | — |
| 2022-09-26 | 17.80 | $17.43 | — |
| 2022-09-23 | 18.03 | $17.67 | — |
| 2022-09-22 | 18.25 | $18.06 | — |
| 2022-09-21 | 18.39 | $18.18 | — |
| 2022-09-20 | 18.54 | $18.39 | — |
| 2022-09-19 | 18.65 | $18.64 | — |
| 2022-09-16 | 18.72 | $18.55 | — |
| 2022-09-15 | 18.83 | $18.65 | — |
| 2022-09-14 | 18.93 | $18.83 | — |
| 2022-09-13 | 19.01 | $18.86 | — |
| 2022-09-12 | 19.09 | $19.46 | — |
| 2022-09-09 | 19.00 | $19.35 | — |
| 2022-09-08 | 18.94 | $19.09 | — |
| 2022-09-07 | 18.94 | $19.00 | — |
| 2022-09-06 | 18.98 | $18.75 | — |
| 2022-09-02 | 19.10 | $18.87 | — |
| 2022-09-01 | 19.22 | $18.94 | — |
| 2022-08-31 | 19.34 | $18.94 | — |
| 2022-08-30 | 19.50 | $19.05 | — |
| 2022-08-29 | 19.65 | $19.26 | — |
| 2022-08-26 | 19.77 | $19.32 | — |
| 2022-08-25 | 19.89 | $19.81 | — |
| 2022-08-24 | 19.88 | $19.62 | — |
| 2022-08-23 | 19.92 | $19.54 | — |
| 2022-08-22 | 20.00 | $19.48 | — |
| 2022-08-19 | 20.11 | $19.79 | — |
| 2022-08-18 | 20.14 | $19.96 | — |
| 2022-08-17 | 20.11 | $19.88 | — |
| 2022-08-16 | 20.10 | $20.07 | — |
| 2022-08-15 | 20.03 | $20.06 | — |
| 2022-08-12 | 19.93 | $20.10 | — |
| 2022-08-11 | 19.79 | $19.86 | — |
| 2022-08-10 | 19.69 | $19.75 | — |
| 2022-08-09 | 19.61 | $19.46 | — |
| 2022-08-08 | 19.59 | $19.47 | — |
| 2022-08-05 | 19.55 | $19.43 | — |
| 2022-08-04 | 19.52 | $19.45 | — |
| 2022-08-03 | 19.48 | $19.52 | — |
| 2022-08-02 | 19.40 | $19.36 | — |
| 2022-08-01 | 19.34 | $19.48 | — |
| 2022-07-29 | 19.23 | $19.57 | — |
| 2022-07-28 | 19.07 | $19.37 | — |
| 2022-07-27 | 18.94 | $19.21 | — |
| 2022-07-26 | 18.82 | $18.86 | — |
| 2022-07-25 | 18.79 | $18.99 | — |
| 2022-07-22 | 18.71 | $18.96 | — |
| 2022-07-21 | 18.62 | $18.98 | — |
| 2022-07-20 | 18.52 | $18.84 | — |
| 2022-07-19 | 18.43 | $18.86 | — |
| 2022-07-18 | 18.32 | $18.43 | — |
| 2022-07-15 | 18.33 | $18.46 | — |
| 2022-07-14 | 18.33 | $18.16 | — |
| 2022-07-13 | 18.44 | $18.38 | — |
| 2022-07-12 | 18.50 | $18.46 | — |
| 2022-07-11 | 18.56 | $18.58 | — |
| 2022-07-08 | 18.59 | $18.77 | — |
| 2022-07-07 | 18.58 | $18.80 | — |
| 2022-07-06 | 18.55 | $18.59 | — |
| 2022-07-05 | 18.60 | $18.68 | — |
| 2022-07-01 | 18.63 | $18.83 | — |
| 2022-06-30 | 18.62 | $18.65 | — |
| 2022-06-29 | 18.67 | $18.83 | — |
| 2022-06-28 | 18.69 | $18.89 | — |
| 2022-06-27 | 18.69 | $19.08 | — |
| 2022-06-24 | 18.64 | $19.08 | — |
| 2022-06-23 | 18.59 | $18.63 | — |
| 2022-06-22 | 18.67 | $18.68 | — |
| 2022-06-21 | 18.77 | $18.74 | — |
| 2022-06-17 | 18.87 | $18.47 | — |
| 2022-06-16 | 19.09 | $18.53 | — |
| 2022-06-15 | 19.34 | $18.94 | — |
| 2022-06-14 | 19.52 | $18.86 | — |
| 2022-06-13 | 19.77 | $18.91 | — |
| 2022-06-10 | 20.06 | $19.56 | — |
| 2022-06-09 | 20.20 | $19.85 | — |
| 2022-06-08 | 20.29 | $20.21 | — |
| 2022-06-07 | 20.28 | $20.41 | — |
| 2022-06-06 | 20.20 | $20.25 | — |
| 2022-06-03 | 20.16 | $20.21 | — |
| 2022-06-02 | 20.11 | $20.41 | — |
| 2022-06-01 | 20.00 | $20.16 | — |
| 2022-05-31 | 19.93 | $20.25 | — |
| 2022-05-27 | 19.83 | $20.37 | — |
| 2022-05-26 | 19.67 | $20.12 | — |
| 2022-05-25 | 19.55 | $19.90 | — |
| 2022-05-24 | 19.48 | $19.75 | — |
| 2022-05-23 | 19.45 | $19.78 | — |
| 2022-05-20 | 19.40 | $19.50 | — |
| 2022-05-19 | 19.45 | $19.46 | — |
| 2022-05-18 | 19.51 | $19.56 | — |
| 2022-05-17 | 19.57 | $20.08 | — |
| 2022-05-16 | 19.48 | $19.77 | — |
| 2022-05-13 | 19.48 | $19.72 | — |
| 2022-05-12 | 19.50 | $19.49 | — |
| 2022-05-11 | 19.61 | $19.50 | — |
| 2022-05-10 | 19.74 | $19.60 | — |
| 2022-05-09 | 19.88 | $19.64 | — |
| 2022-05-06 | 20.03 | $20.10 | — |
| 2022-05-05 | 20.09 | $20.19 | — |
| 2022-05-04 | 20.13 | $20.63 | — |
| 2022-05-03 | 20.04 | $20.13 | — |
| 2022-05-02 | 20.11 | $19.97 | — |
| 2022-04-29 | 20.24 | $19.95 | — |
| 2022-04-28 | 20.41 | $20.43 | — |
| 2022-04-27 | 20.47 | $20.10 | — |
| 2022-04-26 | 20.66 | $20.12 | — |
| 2022-04-25 | 20.88 | $20.42 | — |
| 2022-04-22 | 21.06 | $20.48 | — |
| 2022-04-21 | 21.25 | $21.07 | — |
| 2022-04-20 | 21.31 | $21.34 | — |
| 2022-04-19 | 21.28 | $21.27 | — |
| 2022-04-18 | 21.28 | $21.22 | — |
| 2022-04-14 | 21.29 | $21.24 | — |
| 2022-04-13 | 21.29 | $21.27 | — |
| 2022-04-12 | 21.28 | $21.11 | — |
| 2022-04-11 | 21.31 | $21.11 | — |
| 2022-04-08 | 21.36 | $21.27 | — |
| 2022-04-07 | 21.36 | $21.18 | — |
| 2022-04-06 | 21.38 | $21.09 | — |
| 2022-04-05 | 21.44 | $21.14 | — |
| 2022-04-04 | 21.49 | $21.32 | — |
| 2022-04-01 | 21.50 | $21.31 | — |
| 2022-03-31 | 21.50 | $21.25 | — |
| 2022-03-30 | 21.51 | $21.50 | — |
| 2022-03-29 | 21.45 | $21.56 | — |
| 2022-03-28 | 21.35 | $21.43 | — |
| 2022-03-25 | 21.26 | $21.48 | — |
| 2022-03-24 | 21.13 | $21.31 | — |
| 2022-03-23 | 21.03 | $21.11 | — |
| 2022-03-22 | 20.97 | $21.21 | — |
| 2022-03-21 | 20.85 | $21.14 | — |
| 2022-03-18 | 20.74 | $20.97 | — |
| 2022-03-17 | 20.65 | $20.91 | — |
| 2022-03-16 | 20.56 | $20.69 | — |
| 2022-03-15 | 20.52 | $20.47 | — |
| 2022-03-14 | 20.54 | $20.34 | — |
| 2022-03-11 | 20.61 | $20.55 | — |
| 2022-03-10 | 20.63 | $20.71 | — |
| 2022-03-09 | 20.61 | $20.69 | — |
| 2022-03-08 | 20.58 | $20.54 | — |
| 2022-03-07 | 20.59 | $20.51 | — |
| 2022-03-04 | 20.62 | $20.75 | — |
| 2022-03-03 | 20.58 | $20.74 | — |
| 2022-03-02 | 20.54 | $20.73 | — |
| 2022-03-01 | 20.49 | $20.45 | — |
| 2022-02-28 | 20.51 | $20.59 | — |
| 2022-02-25 | 20.50 | $20.66 | — |
| 2022-02-24 | 20.47 | $20.28 | — |
| 2022-02-23 | 20.55 | $20.24 | — |
| 2022-02-22 | 20.66 | $20.45 | — |
| 2022-02-18 | 20.73 | $20.56 | — |
| 2022-02-17 | 20.79 | $20.67 | — |
| 2022-02-16 | 20.82 | $20.92 | — |
| 2022-02-15 | 20.77 | $20.77 | — |
| 2022-02-14 | 20.77 | $20.60 | — |
| 2022-02-11 | 20.81 | $20.71 | — |
| 2022-02-10 | 20.84 | $20.81 | — |
| 2022-02-09 | 20.83 | $21.05 | — |
| 2022-02-08 | 20.75 | $20.82 | — |
| 2022-02-07 | 20.72 | $20.63 | — |
| 2022-02-04 | 20.74 | $20.66 | — |
| 2022-02-03 | 20.76 | $20.68 | — |
| 2022-02-02 | 20.78 | $21.06 | — |
| 2022-02-01 | 20.69 | $20.93 | — |
| 2022-01-31 | 20.61 | $20.74 | — |
| 2022-01-28 | 20.58 | $20.59 | — |
| 2022-01-27 | 20.60 | $20.32 | — |
| 2022-01-26 | 20.70 | $20.44 | — |
| 2022-01-25 | 20.79 | $20.54 | — |
| 2022-01-24 | 20.86 | $20.62 | — |
| 2022-01-21 | 20.93 | $20.46 | — |
| 2022-01-20 | 21.06 | $20.70 | — |
| 2022-01-19 | 21.14 | $20.84 | — |
| 2022-01-18 | 21.19 | $20.97 | — |
| 2022-01-14 | 21.22 | $21.23 | — |
| 2022-01-13 | 21.16 | $21.15 | — |
| 2022-01-12 | 21.11 | $21.22 | — |
| 2022-01-11 | 21.03 | $21.20 | — |
| 2022-01-10 | 20.93 | $21.00 | — |
| 2022-01-07 | 20.88 | $20.94 | — |
| 2022-01-06 | 20.83 | $20.90 | — |
| 2022-01-05 | 20.79 | $20.85 | — |
| 2022-01-04 | 20.75 | $21.08 | — |
| 2022-01-03 | 20.64 | $20.89 | — |
| 2021-12-31 | 20.55 | $20.79 | — |
| 2021-12-30 | 20.49 | $20.78 | — |
| 2021-12-29 | 20.42 | $20.80 | — |
| 2021-12-28 | 20.33 | $20.78 | — |
| 2021-12-27 | 20.23 | $20.78 | — |
| 2021-12-23 | 20.11 | $20.58 | — |
| 2021-12-22 | 20.04 | $20.47 | — |
| 2021-12-21 | 20.00 | $20.37 | — |
| 2021-12-20 | 19.98 | $20.10 | — |
| 2021-12-17 | 20.07 | $20.41 | — |
| 2021-12-16 | 20.07 | $20.68 | — |
| 2021-12-15 | 20.01 | $20.62 | — |
| 2021-12-14 | 19.96 | $20.43 | — |
| 2021-12-13 | 19.98 | $20.49 | — |
| 2021-12-10 | 19.99 | $20.61 | — |
| 2021-12-09 | 19.98 | $20.32 | — |
| 2021-12-08 | 20.08 | $20.41 | — |
| 2021-12-07 | 20.18 | $20.37 | — |
| 2021-12-06 | 20.33 | $20.16 | — |
| 2021-12-03 | 20.59 | $19.88 | — |
| 2021-12-02 | 21.02 | $19.95 | — |
| 2021-12-01 | 21.52 | $19.63 | — |
| 2021-11-30 | 22.25 | $21.75 | — |
| 2021-11-29 | 22.46 | $22.24 | — |
| 2021-11-26 | 22.58 | $22.16 | — |
| 2021-11-24 | 22.74 | $22.67 | — |
| 2021-11-23 | 22.77 | $22.65 | — |
| 2021-11-22 | 22.82 | $22.59 | — |
| 2021-11-19 | 22.90 | $22.59 | — |
| 2021-11-18 | 23.00 | $22.79 | — |
| 2021-11-17 | 23.05 | $22.93 | — |
| 2021-11-16 | 23.07 | $23.01 | — |
| 2021-11-15 | 23.07 | $23.06 | — |
| 2021-11-12 | 23.05 | $23.04 | — |
| 2021-11-11 | 23.02 | $22.95 | — |
| 2021-11-10 | 23.02 | $22.90 | — |
| 2021-11-09 | 23.03 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.01 | — |
| 2021-11-05 | 22.97 | $22.94 | — |
| 2021-11-04 | 22.94 | $22.82 | — |
| 2021-11-03 | 22.95 | $22.87 | — |
| 2021-11-02 | 22.94 | $22.79 | — |
| 2021-11-01 | 22.95 | $22.79 | — |
| 2021-10-29 | 22.96 | $22.71 | — |
| 2021-10-28 | 22.99 | $22.80 | — |
| 2021-10-27 | 23.00 | $22.70 | — |
| 2021-10-26 | 23.03 | $22.91 | — |
| 2021-10-25 | 23.00 | $23.02 | — |
| 2021-10-22 | 22.93 | $23.03 | — |
| 2021-10-21 | 22.83 | $22.97 | — |
| 2021-10-20 | 22.73 | $22.95 | — |
| 2021-10-19 | 22.60 | $22.79 | — |
| 2021-10-18 | 22.50 | $22.66 | — |
| 2021-10-15 | 22.41 | $22.65 | — |
| 2021-10-14 | 22.30 | $22.58 | — |
| 2021-10-13 | 22.19 | $22.29 | — |
| 2021-10-12 | 22.15 | $22.19 | — |
| 2021-10-11 | 22.12 | $22.19 | — |
| 2021-10-08 | 22.10 | $22.30 | — |
| 2021-10-07 | 22.03 | $22.23 | — |
| 2021-10-06 | 21.97 | $22.11 | — |
| 2021-10-05 | 21.94 | $22.08 | — |
| 2021-10-04 | 21.91 | $21.93 | — |
| 2021-10-01 | 21.93 | $22.04 | — |
| 2021-09-30 | 21.91 | $21.74 | — |
| 2021-09-29 | 21.98 | $22.01 | — |
| 2021-09-28 | 21.99 | $21.99 | — |
| 2021-09-27 | 22.01 | $22.28 | — |
| 2021-09-24 | 21.94 | $22.17 | — |
| 2021-09-23 | 21.89 | $22.09 | — |
| 2021-09-22 | 21.86 | $21.85 | — |
| 2021-09-21 | 21.90 | $21.72 | — |
| 2021-09-20 | 22.00 | $21.71 | — |
| 2021-09-17 | 22.11 | $21.93 | — |
| 2021-09-16 | 22.19 | $22.11 | — |
| 2021-09-15 | 22.23 | $22.25 | — |
| 2021-09-14 | 22.23 | $22.02 | — |
| 2021-09-13 | 22.30 | $22.22 | — |
| 2021-09-10 | 22.32 | $22.08 | — |
| 2021-09-09 | 22.40 | $22.24 | — |
| 2021-09-08 | 22.44 | $22.25 | — |
| 2021-09-07 | 22.48 | $22.34 | — |
| 2021-09-03 | 22.50 | $22.53 | — |
| 2021-09-02 | 22.47 | $22.55 | — |
| 2021-09-01 | 22.42 | $22.42 | — |
| 2021-08-31 | 22.40 | $22.45 | — |
| 2021-08-30 | 22.36 | $22.46 | — |
| 2021-08-27 | 22.31 | $22.53 | — |
| 2021-08-26 | 22.23 | $22.25 | — |
| 2021-08-25 | 22.22 | $22.35 | — |
| 2021-08-24 | 22.17 | $22.27 | — |
| 2021-08-23 | 22.14 | $22.22 | — |
| 2021-08-20 | 22.12 | $22.03 | — |
| 2021-08-19 | 22.15 | $21.92 | — |
| 2021-08-18 | 22.22 | $21.99 | — |
| 2021-08-17 | 22.29 | $22.23 | — |
| 2021-08-16 | 22.29 | $22.36 | — |
| 2021-08-13 | 22.26 | $22.34 | — |
| 2021-08-12 | 22.22 | $22.27 | — |
| 2021-08-11 | 22.19 | $22.27 | — |
| 2021-08-10 | 22.16 | $22.12 | — |
| 2021-08-09 | 22.17 | $22.05 | — |
| 2021-08-06 | 22.20 | $22.15 | — |
| 2021-08-05 | 22.21 | $22.15 | — |
| 2021-08-04 | 22.22 | $22.11 | — |
| 2021-08-03 | 22.24 | $22.26 | — |
| 2021-08-02 | 22.22 | $22.16 | — |
| 2021-07-30 | 22.22 | $22.20 | — |
| 2021-07-29 | 22.22 | $22.33 | — |
| 2021-07-28 | 22.16 | $22.18 | — |
| 2021-07-27 | 22.15 | $22.22 | — |
| 2021-07-26 | 22.11 | $22.27 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.60
2026-07-23
Close Price
$24.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.11
Average
52.06
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.60 | $24.32 | — |
| 2026-07-22 | 50.74 | $24.63 | — |
| 2026-07-21 | 50.74 | $24.63 | — |
| 2026-07-20 | 50.34 | $24.61 | — |
| 2026-07-17 | 51.94 | $24.69 | — |
| 2026-07-16 | 54.62 | $24.82 | — |
| 2026-07-15 | 52.66 | $24.71 | — |
| 2026-07-14 | 49.45 | $24.54 | — |
| 2026-07-13 | 52.01 | $24.67 | — |
| 2026-07-10 | 52.01 | $24.67 | — |
| 2026-07-09 | 50.22 | $24.57 | — |
| 2026-07-08 | 48.77 | $24.49 | — |
| 2026-07-07 | 55.27 | $24.83 | — |
| 2026-07-06 | 53.36 | $24.72 | — |
| 2026-07-02 | 52.84 | $24.69 | — |
| 2026-07-01 | 47.02 | $24.38 | — |
| 2026-06-30 | 41.00 | $24.11 | — |
| 2026-06-29 | 42.01 | $24.17 | — |
| 2026-06-26 | 41.55 | $24.15 | — |
| 2026-06-25 | 37.35 | $23.97 | — |
| 2026-06-24 | 35.64 | $23.90 | — |
| 2026-06-23 | 37.44 | $24.03 | — |
| 2026-06-22 | 37.21 | $24.02 | — |
| 2026-06-18 | 39.43 | $24.18 | — |
| 2026-06-17 | 41.04 | $24.29 | — |
| 2026-06-16 | 49.14 | $24.76 | — |
| 2026-06-15 | 48.52 | $24.73 | — |
| 2026-06-12 | 47.10 | $24.66 | — |
| 2026-06-11 | 43.50 | $24.49 | — |
| 2026-06-10 | 41.73 | $24.41 | — |
| 2026-06-09 | 47.58 | $24.74 | — |
| 2026-06-08 | 46.50 | $24.69 | — |
| 2026-06-05 | 48.00 | $24.77 | — |
| 2026-06-04 | 55.70 | $25.13 | — |
| 2026-06-03 | 49.01 | $24.82 | — |
| 2026-06-02 | 53.20 | $24.99 | — |
| 2026-06-01 | 54.76 | $25.05 | — |
| 2026-05-29 | 53.01 | $24.97 | — |
| 2026-05-28 | 52.35 | $24.94 | — |
| 2026-05-27 | 49.91 | $24.83 | — |
| 2026-05-26 | 51.74 | $24.91 | — |
| 2026-05-22 | 52.20 | $24.93 | — |
| 2026-05-21 | 51.18 | $24.88 | — |
| 2026-05-20 | 52.24 | $24.93 | — |
| 2026-05-19 | 50.08 | $24.82 | — |
| 2026-05-18 | 52.97 | $24.96 | — |
| 2026-05-15 | 48.08 | $24.72 | — |
| 2026-05-14 | 52.63 | $24.93 | — |
| 2026-05-13 | 50.95 | $24.85 | — |
| 2026-05-12 | 52.05 | $24.90 | — |
| 2026-05-11 | 51.45 | $24.87 | — |
| 2026-05-08 | 52.69 | $24.93 | — |
| 2026-05-07 | 53.10 | $24.95 | — |
| 2026-05-06 | 53.29 | $24.96 | — |
| 2026-05-05 | 48.44 | $24.69 | — |
| 2026-05-04 | 47.67 | $24.65 | — |
| 2026-05-01 | 51.29 | $24.85 | — |
| 2026-04-30 | 52.04 | $24.89 | — |
| 2026-04-29 | 48.27 | $24.68 | — |
| 2026-04-28 | 50.23 | $24.79 | — |
| 2026-04-27 | 53.63 | $24.97 | — |
| 2026-04-24 | 53.30 | $24.95 | — |
| 2026-04-23 | 57.63 | $25.17 | — |
| 2026-04-22 | 58.04 | $25.19 | — |
| 2026-04-21 | 55.97 | $25.05 | — |
| 2026-04-20 | 59.98 | $25.25 | — |
| 2026-04-17 | 60.39 | $25.27 | — |
| 2026-04-16 | 56.88 | $25.02 | — |
| 2026-04-15 | 53.93 | $24.83 | — |
| 2026-04-14 | 54.12 | $24.84 | — |
| 2026-04-13 | 51.92 | $24.70 | — |
| 2026-04-10 | 47.86 | $24.46 | — |
| 2026-04-09 | 50.74 | $24.63 | — |
| 2026-04-08 | 50.74 | $24.63 | — |
| 2026-04-07 | 44.13 | $24.26 | — |
| 2026-04-06 | 42.75 | $24.19 | — |
| 2026-04-02 | 41.57 | $24.13 | — |
| 2026-04-01 | 41.71 | $24.14 | — |
| 2026-03-31 | 40.97 | $24.10 | — |
| 2026-03-30 | 32.52 | $23.68 | — |
| 2026-03-27 | 32.08 | $23.66 | — |
| 2026-03-26 | 33.31 | $23.78 | — |
| 2026-03-25 | 36.56 | $24.07 | — |
| 2026-03-24 | 33.15 | $23.91 | — |
| 2026-03-23 | 33.47 | $23.94 | — |
| 2026-03-20 | 30.93 | $23.82 | — |
| 2026-03-19 | 33.90 | $24.11 | — |
| 2026-03-18 | 35.69 | $24.27 | — |
| 2026-03-17 | 41.42 | $24.71 | — |
| 2026-03-16 | 39.96 | $24.64 | — |
| 2026-03-13 | 37.87 | $24.54 | — |
| 2026-03-12 | 39.44 | $24.66 | — |
| 2026-03-11 | 44.23 | $24.99 | — |
| 2026-03-10 | 44.38 | $25.00 | — |
| 2026-03-09 | 46.07 | $25.11 | — |
| 2026-03-06 | 46.38 | $25.13 | — |
| 2026-03-05 | 48.20 | $25.25 | — |
| 2026-03-04 | 52.60 | $25.52 | — |
| 2026-03-03 | 51.67 | $25.46 | — |
| 2026-03-02 | 58.00 | $25.81 | — |
| 2026-02-27 | 58.39 | $25.83 | — |
| 2026-02-26 | 58.12 | $25.81 | — |
| 2026-02-25 | 57.74 | $25.78 | — |
| 2026-02-24 | 56.85 | $25.71 | — |
| 2026-02-23 | 58.17 | $25.79 | — |
| 2026-02-20 | 59.81 | $25.89 | — |
| 2026-02-19 | 58.36 | $25.76 | — |
| 2026-02-18 | 58.98 | $25.80 | — |
| 2026-02-17 | 56.09 | $25.54 | — |
| 2026-02-13 | 60.45 | $25.82 | — |
| 2026-02-12 | 57.42 | $25.55 | — |
| 2026-02-11 | 63.80 | $25.92 | — |
| 2026-02-10 | 62.06 | $25.76 | — |
| 2026-02-09 | 61.52 | $25.71 | — |
| 2026-02-06 | 59.76 | $25.55 | — |
| 2026-02-05 | 55.39 | $25.19 | — |
| 2026-02-04 | 61.36 | $25.53 | — |
| 2026-02-03 | 59.02 | $25.34 | — |
| 2026-02-02 | 55.51 | $25.08 | — |
| 2026-01-30 | 56.93 | $25.16 | — |
| 2026-01-29 | 66.70 | $25.64 | — |
| 2026-01-28 | 65.41 | $25.53 | — |
| 2026-01-27 | 63.19 | $25.35 | — |
| 2026-01-26 | 63.06 | $25.34 | — |
| 2026-01-23 | 60.51 | $25.14 | — |
| 2026-01-22 | 60.38 | $25.13 | — |
| 2026-01-21 | 57.02 | $24.88 | — |
| 2026-01-20 | 52.60 | $24.59 | — |
| 2026-01-16 | 54.82 | $24.71 | — |
| 2026-01-15 | 57.11 | $24.83 | — |
| 2026-01-14 | 56.68 | $24.80 | — |
| 2026-01-13 | 54.36 | $24.64 | — |
| 2026-01-12 | 54.88 | $24.67 | — |
| 2026-01-09 | 53.32 | $24.56 | — |
| 2026-01-08 | 51.43 | $24.43 | — |
| 2026-01-07 | 48.05 | $24.21 | — |
| 2026-01-06 | 51.62 | $24.44 | — |
| 2026-01-05 | 48.45 | $24.24 | — |
| 2026-01-02 | 42.57 | $23.91 | — |
| 2025-12-31 | 40.62 | $23.81 | — |
| 2025-12-30 | 43.12 | $23.99 | — |
| 2025-12-29 | 42.56 | $23.96 | — |
| 2025-12-26 | 45.86 | $24.19 | — |
| 2025-12-24 | 44.98 | $24.14 | — |
| 2025-12-23 | 44.12 | $24.09 | — |
| 2025-12-22 | 43.44 | $24.05 | — |
| 2025-12-19 | 40.01 | $23.85 | — |
| 2025-12-18 | 38.04 | $23.74 | — |
| 2025-12-17 | 37.69 | $23.72 | — |
| 2025-12-16 | 37.52 | $23.71 | — |
| 2025-12-15 | 38.71 | $23.83 | — |
| 2025-12-12 | 38.71 | $23.83 | — |
| 2025-12-11 | 39.76 | $23.94 | — |
| 2025-12-10 | 38.17 | $23.83 | — |
| 2025-12-09 | 34.59 | $23.59 | — |
| 2025-12-08 | 33.98 | $23.55 | — |
| 2025-12-05 | 35.55 | $23.75 | — |
| 2025-12-04 | 34.10 | $23.65 | — |
| 2025-12-03 | 62.52 | $25.79 | — |
| 2025-12-02 | 61.08 | $25.69 | — |
| 2025-12-01 | 62.21 | $25.74 | — |
| 2025-11-28 | 63.79 | $25.81 | — |
| 2025-11-26 | 62.37 | $25.70 | — |
| 2025-11-25 | 61.31 | $25.62 | — |
| 2025-11-24 | 56.56 | $25.29 | — |
| 2025-11-21 | 52.16 | $25.03 | — |
| 2025-11-20 | 45.28 | $24.69 | — |
| 2025-11-19 | 50.34 | $24.94 | — |
| 2025-11-18 | 51.21 | $24.98 | — |
| 2025-11-17 | 49.55 | $24.90 | — |
| 2025-11-14 | 54.14 | $25.11 | — |
| 2025-11-13 | 56.01 | $25.19 | — |
| 2025-11-12 | 61.30 | $25.40 | — |
| 2025-11-11 | 59.39 | $25.29 | — |
| 2025-11-10 | 56.22 | $25.12 | — |
| 2025-11-07 | 52.26 | $24.93 | — |
| 2025-11-06 | 49.03 | $24.79 | — |
| 2025-11-05 | 52.40 | $24.93 | — |
| 2025-11-04 | 47.24 | $24.72 | — |
| 2025-11-03 | 49.68 | $24.82 | — |
| 2025-10-31 | 51.44 | $24.89 | — |
| 2025-10-30 | 52.71 | $24.94 | — |
| 2025-10-29 | 53.72 | $24.98 | — |
| 2025-10-28 | 57.37 | $25.12 | — |
| 2025-10-27 | 60.72 | $25.24 | — |
| 2025-10-24 | 60.36 | $25.22 | — |
| 2025-10-23 | 60.00 | $25.20 | — |
| 2025-10-22 | 58.59 | $25.12 | — |
| 2025-10-21 | 58.59 | $25.12 | — |
| 2025-10-20 | 66.83 | $25.43 | — |
| 2025-10-17 | 61.72 | $25.12 | — |
| 2025-10-16 | 64.14 | $25.20 | — |
| 2025-10-15 | 63.63 | $25.17 | — |
| 2025-10-14 | 61.00 | $25.02 | — |
| 2025-10-13 | 58.53 | $24.89 | — |
| 2025-10-10 | 51.84 | $24.59 | — |
| 2025-10-09 | 61.97 | $24.91 | — |
| 2025-10-08 | 71.99 | $25.15 | — |
| 2025-10-07 | 70.87 | $25.09 | — |
| 2025-10-06 | 75.66 | $25.19 | — |
| 2025-10-03 | 73.26 | $25.05 | — |
| 2025-10-02 | 71.13 | $24.94 | — |
| 2025-10-01 | 70.32 | $24.90 | — |
| 2025-09-30 | 70.32 | $24.90 | — |
| 2025-09-29 | 69.74 | $24.87 | — |
| 2025-09-26 | 69.55 | $24.86 | — |
| 2025-09-25 | 67.44 | $24.75 | — |
| 2025-09-24 | 75.59 | $24.93 | — |
| 2025-09-23 | 77.07 | $24.96 | — |
| 2025-09-22 | 77.07 | $24.96 | — |
| 2025-09-19 | 75.17 | $24.83 | — |
| 2025-09-18 | 74.40 | $24.78 | — |
| 2025-09-17 | 73.78 | $24.74 | — |
| 2025-09-16 | 73.63 | $24.73 | — |
| 2025-09-15 | 73.18 | $24.70 | — |
| 2025-09-12 | 72.30 | $24.64 | — |
| 2025-09-11 | 78.88 | $24.80 | — |
| 2025-09-10 | 77.15 | $24.66 | — |
| 2025-09-09 | 72.95 | $24.38 | — |
| 2025-09-08 | 72.95 | $24.38 | — |
| 2025-09-05 | 72.46 | $24.35 | — |
| 2025-09-04 | 69.67 | $24.19 | — |
| 2025-09-03 | 68.54 | $24.13 | — |
| 2025-09-02 | 67.38 | $24.07 | — |
| 2025-08-29 | 68.18 | $24.09 | — |
| 2025-08-28 | 68.18 | $24.09 | — |
| 2025-08-27 | 66.94 | $24.02 | — |
| 2025-08-26 | 65.68 | $23.95 | — |
| 2025-08-25 | 65.68 | $23.95 | — |
| 2025-08-22 | 69.44 | $24.06 | — |
| 2025-08-21 | 62.61 | $23.69 | — |
| 2025-08-20 | 63.33 | $23.71 | — |
| 2025-08-19 | 61.64 | $23.63 | — |
| 2025-08-18 | 61.98 | $23.64 | — |
| 2025-08-15 | 63.31 | $23.68 | — |
| 2025-08-14 | 62.35 | $23.63 | — |
| 2025-08-13 | 64.59 | $23.70 | — |
| 2025-08-12 | 62.00 | $23.56 | — |
| 2025-08-11 | 56.60 | $23.31 | — |
| 2025-08-08 | 60.17 | $23.42 | — |
| 2025-08-07 | 56.88 | $23.28 | — |
| 2025-08-06 | 55.12 | $23.21 | — |
| 2025-08-05 | 54.87 | $23.20 | — |
| 2025-08-04 | 54.39 | $23.18 | — |
| 2025-08-01 | 48.05 | $22.94 | — |
| 2025-07-31 | 52.37 | $23.09 | — |
| 2025-07-30 | 49.50 | $22.99 | — |
| 2025-07-29 | 55.19 | $23.17 | — |
| 2025-07-28 | 54.36 | $23.14 | — |
| 2025-07-25 | 57.40 | $23.23 | — |
| 2025-07-24 | 57.74 | $23.24 | — |
| 2025-07-23 | 60.82 | $23.33 | — |
| 2025-07-22 | 58.97 | $23.25 | — |
| 2025-07-21 | 56.54 | $23.15 | — |
| 2025-07-18 | 55.53 | $23.11 | — |
| 2025-07-17 | 58.08 | $23.19 | — |
| 2025-07-16 | 58.40 | $23.20 | — |
| 2025-07-15 | 57.74 | $23.17 | — |
| 2025-07-14 | 64.55 | $23.38 | — |
| 2025-07-11 | 64.90 | $23.39 | — |
| 2025-07-10 | 67.66 | $23.47 | — |
| 2025-07-09 | 66.30 | $23.39 | — |
| 2025-07-08 | 65.08 | $23.32 | — |
| 2025-07-07 | 64.38 | $23.28 | — |
| 2025-07-03 | 70.06 | $23.45 | — |
| 2025-07-02 | 69.30 | $23.40 | — |
| 2025-07-01 | 68.39 | $23.34 | — |
| 2025-06-30 | 65.11 | $23.14 | — |
| 2025-06-27 | 62.72 | $23.01 | — |
| 2025-06-26 | 61.96 | $22.97 | — |
| 2025-06-25 | 58.76 | $22.81 | — |
| 2025-06-24 | 62.51 | $22.93 | — |
| 2025-06-23 | 60.93 | $22.85 | — |
| 2025-06-20 | 59.51 | $22.78 | — |
| 2025-06-18 | 61.64 | $22.85 | — |
| 2025-06-17 | 62.24 | $22.87 | — |
| 2025-06-16 | 65.91 | $22.99 | — |
| 2025-06-13 | 65.43 | $22.96 | — |
| 2025-06-12 | 66.93 | $23.01 | — |
| 2025-06-11 | 63.59 | $22.80 | — |
| 2025-06-10 | 64.17 | $22.82 | — |
| 2025-06-09 | 63.04 | $22.75 | — |
| 2025-06-06 | 62.88 | $22.74 | — |
| 2025-06-05 | 60.27 | $22.58 | — |
| 2025-06-04 | 60.27 | $22.58 | — |
| 2025-06-03 | 60.27 | $22.58 | — |
| 2025-06-02 | 58.72 | $22.48 | — |
| 2025-05-30 | 56.96 | $22.37 | — |
| 2025-05-29 | 57.38 | $22.39 | — |
| 2025-05-28 | 56.78 | $22.35 | — |
| 2025-05-27 | 58.56 | $22.44 | — |
| 2025-05-23 | 54.97 | $22.20 | — |
| 2025-05-22 | 55.74 | $22.24 | — |
| 2025-05-21 | 58.44 | $22.38 | — |
| 2025-05-20 | 63.46 | $22.62 | — |
| 2025-05-19 | 63.08 | $22.59 | — |
| 2025-05-16 | 62.59 | $22.55 | — |
| 2025-05-15 | 61.13 | $22.43 | — |
| 2025-05-14 | 58.01 | $22.19 | — |
| 2025-05-13 | 60.11 | $22.30 | — |
| 2025-05-12 | 59.98 | $22.29 | — |
| 2025-05-09 | 54.25 | $21.87 | — |
| 2025-05-08 | 53.96 | $21.85 | — |
| 2025-05-07 | 53.67 | $21.83 | — |
| 2025-05-06 | 53.53 | $21.82 | — |
| 2025-05-05 | 53.40 | $21.81 | — |
| 2025-05-02 | 53.02 | $21.78 | — |
| 2025-05-01 | 49.65 | $21.52 | — |
| 2025-04-30 | 51.68 | $21.67 | — |
| 2025-04-29 | 51.43 | $21.65 | — |
| 2025-04-28 | 50.95 | $21.61 | — |
| 2025-04-25 | 50.59 | $21.58 | — |
| 2025-04-24 | 51.41 | $21.65 | — |
| 2025-04-23 | 47.87 | $21.34 | — |
| 2025-04-22 | 46.18 | $21.20 | — |
| 2025-04-21 | 42.66 | $20.92 | — |
| 2025-04-17 | 45.49 | $21.20 | — |
| 2025-04-16 | 44.62 | $21.13 | — |
| 2025-04-15 | 45.61 | $21.23 | — |
| 2025-04-14 | 46.29 | $21.30 | — |
| 2025-04-11 | 44.37 | $21.13 | — |
| 2025-04-10 | 41.32 | $20.87 | — |
| 2025-04-09 | 45.31 | $21.31 | — |
| 2025-04-08 | 26.84 | $20.10 | — |
| 2025-04-07 | 28.59 | $20.33 | — |
| 2025-04-04 | 29.87 | $20.49 | — |
| 2025-04-03 | 41.61 | $21.55 | — |
| 2025-04-02 | 53.49 | $22.18 | — |
| 2025-04-01 | 52.26 | $22.12 | — |
| 2025-03-31 | 51.65 | $22.09 | — |
| 2025-03-28 | 48.31 | $21.93 | — |
| 2025-03-27 | 53.58 | $22.17 | — |
| 2025-03-26 | 53.18 | $22.15 | — |
| 2025-03-25 | 53.85 | $22.18 | — |
| 2025-03-24 | 52.91 | $22.13 | — |
| 2025-03-21 | 48.54 | $21.91 | — |
| 2025-03-20 | 50.56 | $22.01 | — |
| 2025-03-19 | 50.77 | $22.02 | — |
| 2025-03-18 | 48.63 | $21.91 | — |
| 2025-03-17 | 49.18 | $21.94 | — |
| 2025-03-14 | 44.15 | $21.69 | — |
| 2025-03-13 | 37.31 | $21.40 | — |
| 2025-03-12 | 38.87 | $21.50 | — |
| 2025-03-11 | 39.98 | $21.57 | — |
| 2025-03-10 | 43.53 | $21.78 | — |
| 2025-03-07 | 49.26 | $22.07 | — |
| 2025-03-06 | 43.67 | $21.84 | — |
| 2025-03-05 | 46.64 | $21.98 | — |
| 2025-03-04 | 41.80 | $21.80 | — |
| 2025-03-03 | 46.23 | $22.00 | — |
| 2025-02-28 | 48.42 | $22.09 | — |
| 2025-02-27 | 45.70 | $21.99 | — |
| 2025-02-26 | 49.95 | $22.16 | — |
| 2025-02-25 | 52.97 | $22.27 | — |
| 2025-02-24 | 53.81 | $22.30 | — |
| 2025-02-21 | 52.37 | $22.24 | — |
| 2025-02-20 | 58.44 | $22.45 | — |
| 2025-02-19 | 58.44 | $22.45 | — |
| 2025-02-18 | 57.16 | $22.39 | — |
| 2025-02-14 | 54.26 | $22.26 | — |
| 2025-02-13 | 56.21 | $22.33 | — |
| 2025-02-12 | 51.48 | $22.13 | — |
| 2025-02-11 | 55.46 | $22.27 | — |
| 2025-02-10 | 55.46 | $22.27 | — |
| 2025-02-07 | 52.63 | $22.15 | — |
| 2025-02-06 | 54.55 | $22.22 | — |
| 2025-02-05 | 55.94 | $22.27 | — |
| 2025-02-04 | 54.40 | $22.20 | — |
| 2025-02-03 | 51.89 | $22.09 | — |
| 2025-01-31 | 53.15 | $22.14 | — |
| 2025-01-30 | 56.00 | $22.25 | — |
| 2025-01-29 | 52.72 | $22.10 | — |
| 2025-01-28 | 54.79 | $22.18 | — |
| 2025-01-27 | 55.05 | $22.19 | — |
| 2025-01-24 | 55.05 | $22.19 | — |
| 2025-01-23 | 55.52 | $22.21 | — |
| 2025-01-22 | 52.84 | $22.07 | — |
| 2025-01-21 | 52.64 | $22.06 | — |
| 2025-01-17 | 46.61 | $21.77 | — |
| 2025-01-16 | 43.54 | $21.64 | — |
| 2025-01-15 | 42.58 | $21.60 | — |
| 2025-01-14 | 36.95 | $21.38 | — |
| 2025-01-13 | 35.03 | $21.31 | — |
| 2025-01-10 | 31.34 | $21.18 | — |
| 2025-01-08 | 35.30 | $21.45 | — |
| 2025-01-07 | 33.83 | $21.40 | — |
| 2025-01-06 | 33.83 | $21.40 | — |
| 2025-01-03 | 32.44 | $21.35 | — |
| 2025-01-02 | 29.93 | $21.26 | — |
| 2024-12-31 | 28.81 | $21.22 | — |
| 2024-12-30 | 27.44 | $21.17 | — |
| 2024-12-27 | 29.03 | $21.32 | — |
| 2024-12-26 | 30.50 | $21.45 | — |
| 2024-12-24 | 30.24 | $21.44 | — |
| 2024-12-23 | 26.91 | $21.31 | — |
| 2024-12-20 | 25.87 | $21.27 | — |
| 2024-12-19 | 20.81 | $21.08 | — |
| 2024-12-18 | 21.25 | $21.14 | — |
| 2024-12-17 | 25.56 | $21.65 | — |
| 2024-12-16 | 26.99 | $21.79 | — |
| 2024-12-13 | 27.73 | $21.86 | — |
| 2024-12-12 | 29.36 | $22.01 | — |
| 2024-12-11 | 30.38 | $22.10 | — |
| 2024-12-10 | 28.01 | $22.01 | — |
| 2024-12-09 | 28.31 | $22.04 | — |
| 2024-12-06 | 28.61 | $22.07 | — |
| 2024-12-05 | 28.80 | $22.09 | — |
| 2024-12-04 | 56.64 | $23.64 | — |
| 2024-12-03 | 56.12 | $23.62 | — |
| 2024-12-02 | 56.76 | $23.64 | — |
| 2024-11-29 | 58.03 | $23.68 | — |
| 2024-11-27 | 55.43 | $23.57 | — |
| 2024-11-26 | 57.27 | $23.63 | — |
| 2024-11-25 | 56.35 | $23.59 | — |
| 2024-11-22 | 56.93 | $23.61 | — |
| 2024-11-21 | 54.48 | $23.50 | — |
| 2024-11-20 | 51.11 | $23.36 | — |
| 2024-11-19 | 49.59 | $23.30 | — |
| 2024-11-18 | 50.33 | $23.33 | — |
| 2024-11-15 | 46.79 | $23.19 | — |
| 2024-11-14 | 50.19 | $23.33 | — |
| 2024-11-13 | 52.24 | $23.41 | — |
| 2024-11-12 | 54.36 | $23.49 | — |
| 2024-11-11 | 58.89 | $23.65 | — |
| 2024-11-08 | 59.78 | $23.68 | — |
| 2024-11-07 | 59.20 | $23.65 | — |
| 2024-11-06 | 58.23 | $23.60 | — |
| 2024-11-05 | 53.90 | $23.39 | — |
| 2024-11-04 | 49.13 | $23.19 | — |
| 2024-11-01 | 48.11 | $23.15 | — |
| 2024-10-31 | 48.57 | $23.17 | — |
| 2024-10-30 | 56.00 | $23.46 | — |
| 2024-10-29 | 55.55 | $23.44 | — |
| 2024-10-28 | 53.54 | $23.35 | — |
| 2024-10-25 | 52.41 | $23.30 | — |
| 2024-10-24 | 57.77 | $23.50 | — |
| 2024-10-23 | 58.92 | $23.54 | — |
| 2024-10-22 | 61.53 | $23.63 | — |
| 2024-10-21 | 58.83 | $23.49 | — |
| 2024-10-18 | 64.33 | $23.67 | — |
| 2024-10-17 | 63.62 | $23.63 | — |
| 2024-10-16 | 65.82 | $23.70 | — |
| 2024-10-15 | 63.04 | $23.54 | — |
| 2024-10-14 | 66.24 | $23.64 | — |
| 2024-10-11 | 64.16 | $23.52 | — |
| 2024-10-10 | 60.31 | $23.32 | — |
| 2024-10-09 | 61.57 | $23.36 | — |
| 2024-10-08 | 59.56 | $23.26 | — |
| 2024-10-07 | 59.15 | $23.24 | — |
| 2024-10-04 | 64.36 | $23.41 | — |
| 2024-10-03 | 61.52 | $23.26 | — |
| 2024-10-02 | 66.56 | $23.41 | — |
| 2024-10-01 | 67.25 | $23.43 | — |
| 2024-09-30 | 68.97 | $23.48 | — |
| 2024-09-27 | 68.36 | $23.44 | — |
| 2024-09-26 | 68.06 | $23.42 | — |
| 2024-09-25 | 67.02 | $23.35 | — |
| 2024-09-24 | 69.47 | $23.43 | — |
| 2024-09-23 | 67.94 | $23.32 | — |
| 2024-09-20 | 67.08 | $23.26 | — |
| 2024-09-19 | 66.94 | $23.25 | — |
| 2024-09-18 | 62.55 | $22.96 | — |
| 2024-09-17 | 63.94 | $23.01 | — |
| 2024-09-16 | 65.04 | $23.05 | — |
| 2024-09-13 | 62.60 | $22.89 | — |
| 2024-09-12 | 59.76 | $22.72 | — |
| 2024-09-11 | 56.04 | $22.52 | — |
| 2024-09-10 | 55.25 | $22.48 | — |
| 2024-09-09 | 54.08 | $22.42 | — |
| 2024-09-06 | 52.30 | $22.33 | — |
| 2024-09-05 | 59.34 | $22.62 | — |
| 2024-09-04 | 59.87 | $22.64 | — |
| 2024-09-03 | 60.38 | $22.66 | — |
| 2024-08-30 | 66.88 | $22.90 | — |
| 2024-08-29 | 65.56 | $22.81 | — |
| 2024-08-28 | 64.04 | $22.71 | — |
| 2024-08-27 | 66.54 | $22.80 | — |
| 2024-08-26 | 65.98 | $22.76 | — |
| 2024-08-23 | 65.29 | $22.71 | — |
| 2024-08-22 | 61.75 | $22.47 | — |
| 2024-08-21 | 63.55 | $22.54 | — |
| 2024-08-20 | 62.05 | $22.44 | — |
| 2024-08-19 | 63.79 | $22.51 | — |
| 2024-08-16 | 62.06 | $22.39 | — |
| 2024-08-15 | 60.09 | $22.26 | — |
| 2024-08-14 | 56.81 | $22.06 | — |
| 2024-08-13 | 56.64 | $22.05 | — |
| 2024-08-12 | 53.52 | $21.87 | — |
| 2024-08-09 | 53.52 | $21.87 | — |
| 2024-08-08 | 53.02 | $21.84 | — |
| 2024-08-07 | 46.13 | $21.47 | — |
| 2024-08-06 | 47.93 | $21.57 | — |
| 2024-08-05 | 45.50 | $21.45 | — |
| 2024-08-02 | 55.56 | $21.94 | — |
| 2024-08-01 | 64.72 | $22.27 | — |
| 2024-07-31 | 65.98 | $22.31 | — |
| 2024-07-30 | 63.64 | $22.17 | — |
| 2024-07-29 | 62.77 | $22.12 | — |
| 2024-07-26 | 62.08 | $22.08 | — |
| 2024-07-25 | 56.10 | $21.77 | — |
| 2024-07-24 | 55.46 | $21.74 | — |
| 2024-07-23 | 60.53 | $21.92 | — |
| 2024-07-22 | 60.15 | $21.90 | — |
| 2024-07-19 | 56.96 | $21.74 | — |
| 2024-07-18 | 61.64 | $21.90 | — |
| 2024-07-17 | 66.52 | $22.05 | — |
| 2024-07-16 | 68.58 | $22.11 | — |
| 2024-07-15 | 64.19 | $21.86 | — |
| 2024-07-12 | 63.61 | $21.83 | — |
| 2024-07-11 | 61.01 | $21.70 | — |
| 2024-07-10 | 57.21 | $21.53 | — |
| 2024-07-09 | 53.96 | $21.40 | — |
| 2024-07-08 | 55.82 | $21.46 | — |
| 2024-07-05 | 58.71 | $21.55 | — |
| 2024-07-03 | 57.55 | $21.50 | — |
| 2024-07-02 | 54.90 | $21.39 | — |
| 2024-07-01 | 52.60 | $21.30 | — |
| 2024-06-28 | 56.88 | $21.44 | — |
| 2024-06-27 | 59.17 | $21.51 | — |
| 2024-06-26 | 56.81 | $21.41 | — |
| 2024-06-25 | 59.08 | $21.48 | — |
| 2024-06-24 | 60.39 | $21.52 | — |
| 2024-06-21 | 57.24 | $21.38 | — |
| 2024-06-20 | 57.87 | $21.40 | — |
| 2024-06-18 | 55.32 | $21.29 | — |
| 2024-06-17 | 53.88 | $21.23 | — |
| 2024-06-14 | 52.16 | $21.16 | — |
| 2024-06-13 | 53.24 | $21.20 | — |
| 2024-06-12 | 55.97 | $21.30 | — |
| 2024-06-11 | 52.99 | $21.17 | — |
| 2024-06-10 | 55.46 | $21.26 | — |
| 2024-06-07 | 53.63 | $21.18 | — |
| 2024-06-06 | 58.47 | $21.35 | — |
| 2024-06-05 | 56.73 | $21.27 | — |
| 2024-06-04 | 53.23 | $21.12 | — |
| 2024-06-03 | 55.80 | $21.21 | — |
| 2024-05-31 | 56.96 | $21.25 | — |
| 2024-05-30 | 50.32 | $20.98 | — |
| 2024-05-29 | 50.05 | $20.97 | — |
| 2024-05-28 | 54.89 | $21.14 | — |
| 2024-05-24 | 55.19 | $21.15 | — |
| 2024-05-23 | 54.25 | $21.11 | — |
| 2024-05-22 | 63.09 | $21.39 | — |
| 2024-05-21 | 66.01 | $21.47 | — |
| 2024-05-20 | 66.38 | $21.48 | — |
| 2024-05-17 | 66.20 | $21.47 | — |
| 2024-05-16 | 64.41 | $21.37 | — |
| 2024-05-15 | 66.07 | $21.42 | — |
| 2024-05-14 | 63.39 | $21.27 | — |
| 2024-05-13 | 60.83 | $21.14 | — |
| 2024-05-10 | 63.08 | $21.21 | — |
| 2024-05-09 | 61.54 | $21.13 | — |
| 2024-05-08 | 57.06 | $20.92 | — |
| 2024-05-07 | 57.36 | $20.93 | — |
| 2024-05-06 | 56.49 | $20.89 | — |
| 2024-05-03 | 52.81 | $20.73 | — |
| 2024-05-02 | 51.34 | $20.67 | — |
| 2024-05-01 | 47.74 | $20.53 | — |
| 2024-04-30 | 47.47 | $20.52 | — |
| 2024-04-29 | 55.14 | $20.81 | — |
| 2024-04-26 | 54.17 | $20.77 | — |
| 2024-04-25 | 51.95 | $20.68 | — |
| 2024-04-24 | 56.58 | $20.84 | — |
| 2024-04-23 | 54.91 | $20.77 | — |
| 2024-04-22 | 51.08 | $20.62 | — |
| 2024-04-19 | 50.82 | $20.61 | — |
| 2024-04-18 | 48.43 | $20.52 | — |
| 2024-04-17 | 48.17 | $20.51 | — |
| 2024-04-16 | 49.62 | $20.57 | — |
| 2024-04-15 | 51.60 | $20.65 | — |
| 2024-04-12 | 54.15 | $20.75 | — |
| 2024-04-11 | 62.38 | $21.03 | — |
| 2024-04-10 | 60.98 | $20.96 | — |
| 2024-04-09 | 69.04 | $21.19 | — |
| 2024-04-08 | 67.25 | $21.09 | — |
| 2024-04-05 | 67.07 | $21.08 | — |
| 2024-04-04 | 63.43 | $20.89 | — |
| 2024-04-03 | 69.59 | $21.05 | — |
| 2024-04-02 | 68.12 | $20.97 | — |
| 2024-04-01 | 69.32 | $21.00 | — |
| 2024-03-28 | 71.30 | $21.05 | — |
| 2024-03-27 | 69.65 | $20.95 | — |
| 2024-03-26 | 65.30 | $20.72 | — |
| 2024-03-25 | 66.48 | $20.75 | — |
| 2024-03-22 | 68.44 | $20.80 | — |
| 2024-03-21 | 71.65 | $20.88 | — |
| 2024-03-20 | 70.50 | $20.81 | — |
| 2024-03-19 | 67.65 | $20.65 | — |
| 2024-03-18 | 66.69 | $20.60 | — |
| 2024-03-15 | 64.07 | $20.47 | — |
| 2024-03-14 | 65.97 | $20.52 | — |
| 2024-03-13 | 69.49 | $20.61 | — |
| 2024-03-12 | 68.42 | $20.55 | — |
| 2024-03-11 | 66.57 | $20.45 | — |
| 2024-03-08 | 65.41 | $20.39 | — |
| 2024-03-07 | 65.03 | $20.37 | — |
| 2024-03-06 | 62.25 | $20.23 | — |
| 2024-03-05 | 59.40 | $20.10 | — |
| 2024-03-04 | 61.09 | $20.15 | — |
| 2024-03-01 | 60.23 | $20.11 | — |
| 2024-02-29 | 56.85 | $19.96 | — |
| 2024-02-28 | 54.13 | $19.85 | — |
| 2024-02-27 | 55.33 | $19.89 | — |
| 2024-02-26 | 54.12 | $19.84 | — |
| 2024-02-23 | 57.37 | $19.95 | — |
| 2024-02-22 | 56.93 | $19.93 | — |
| 2024-02-21 | 54.67 | $19.83 | — |
| 2024-02-20 | 52.78 | $19.75 | — |
| 2024-02-16 | 53.58 | $19.78 | — |
| 2024-02-15 | 55.15 | $19.84 | — |
| 2024-02-14 | 51.55 | $19.68 | — |
| 2024-02-13 | 48.86 | $19.57 | — |
| 2024-02-12 | 58.69 | $19.92 | — |
| 2024-02-09 | 56.80 | $19.84 | — |
| 2024-02-08 | 56.57 | $19.83 | — |
| 2024-02-07 | 56.11 | $19.81 | — |
| 2024-02-06 | 55.22 | $19.77 | — |
| 2024-02-05 | 53.89 | $19.71 | — |
| 2024-02-02 | 57.70 | $19.85 | — |
| 2024-02-01 | 56.66 | $19.80 | — |
| 2024-01-31 | 53.39 | $19.65 | — |
| 2024-01-30 | 59.65 | $19.87 | — |
| 2024-01-29 | 59.65 | $19.87 | — |
| 2024-01-26 | 57.61 | $19.77 | — |
| 2024-01-25 | 56.99 | $19.74 | — |
| 2024-01-24 | 53.09 | $19.56 | — |
| 2024-01-23 | 54.13 | $19.60 | — |
| 2024-01-22 | 53.04 | $19.55 | — |
| 2024-01-19 | 51.73 | $19.49 | — |
| 2024-01-18 | 48.31 | $19.34 | — |
| 2024-01-17 | 45.11 | $19.21 | — |
| 2024-01-16 | 48.40 | $19.36 | — |
| 2024-01-12 | 52.51 | $19.53 | — |
| 2024-01-11 | 50.14 | $19.43 | — |
| 2024-01-10 | 50.38 | $19.44 | — |
| 2024-01-09 | 49.23 | $19.39 | — |
| 2024-01-08 | 51.50 | $19.49 | — |
| 2024-01-05 | 49.05 | $19.38 | — |
| 2024-01-04 | 47.68 | $19.32 | — |
| 2024-01-03 | 48.51 | $19.36 | — |
| 2024-01-02 | 51.69 | $19.51 | — |
| 2023-12-29 | 51.29 | $19.49 | — |
| 2023-12-28 | 52.76 | $19.56 | — |
| 2023-12-27 | 52.97 | $19.57 | — |
| 2023-12-26 | 52.79 | $19.56 | — |
| 2023-12-22 | 51.24 | $19.47 | — |
| 2023-12-21 | 49.84 | $19.39 | — |
| 2023-12-20 | 46.57 | $19.21 | — |
| 2023-12-19 | 50.38 | $19.43 | — |
| 2023-12-18 | 47.80 | $19.29 | — |
| 2023-12-15 | 46.28 | $19.21 | — |
| 2023-12-14 | 47.60 | $19.29 | — |
| 2023-12-13 | 43.81 | $19.09 | — |
| 2023-12-12 | 36.62 | $18.76 | — |
| 2023-12-11 | 37.87 | $18.85 | — |
| 2023-12-08 | 36.73 | $18.80 | — |
| 2023-12-07 | 36.51 | $18.79 | — |
| 2023-12-06 | 34.09 | $18.68 | — |
| 2023-12-05 | 34.77 | $18.74 | — |
| 2023-12-04 | 65.48 | $20.21 | — |
| 2023-12-01 | 68.20 | $20.28 | — |
| 2023-11-30 | 64.60 | $20.10 | — |
| 2023-11-29 | 62.83 | $20.02 | — |
| 2023-11-28 | 63.59 | $20.04 | — |
| 2023-11-27 | 62.73 | $20.00 | — |
| 2023-11-24 | 63.44 | $20.02 | — |
| 2023-11-22 | 63.04 | $20.00 | — |
| 2023-11-21 | 61.67 | $19.93 | — |
| 2023-11-20 | 61.27 | $19.91 | — |
| 2023-11-17 | 60.11 | $19.85 | — |
| 2023-11-16 | 57.91 | $19.74 | — |
| 2023-11-15 | 58.19 | $19.75 | — |
| 2023-11-14 | 57.61 | $19.72 | — |
| 2023-11-13 | 50.18 | $19.38 | — |
| 2023-11-10 | 49.94 | $19.37 | — |
| 2023-11-09 | 45.90 | $19.21 | — |
| 2023-11-08 | 47.97 | $19.30 | — |
| 2023-11-07 | 49.14 | $19.35 | — |
| 2023-11-06 | 51.27 | $19.44 | — |
| 2023-11-03 | 53.23 | $19.52 | — |
| 2023-11-02 | 48.83 | $19.33 | — |
| 2023-11-01 | 42.31 | $19.09 | — |
| 2023-10-31 | 39.56 | $19.00 | — |
| 2023-10-30 | 37.69 | $18.94 | — |
| 2023-10-27 | 34.47 | $18.84 | — |
| 2023-10-26 | 34.81 | $18.86 | — |
| 2023-10-25 | 36.71 | $18.97 | — |
| 2023-10-24 | 41.62 | $19.22 | — |
| 2023-10-23 | 41.02 | $19.20 | — |
| 2023-10-20 | 42.26 | $19.26 | — |
| 2023-10-19 | 46.48 | $19.45 | — |
| 2023-10-18 | 49.18 | $19.56 | — |
| 2023-10-17 | 52.05 | $19.67 | — |
| 2023-10-16 | 48.69 | $19.54 | — |
| 2023-10-13 | 43.79 | $19.37 | — |
| 2023-10-12 | 41.61 | $19.30 | — |
| 2023-10-11 | 45.70 | $19.47 | — |
| 2023-10-10 | 45.70 | $19.47 | — |
| 2023-10-09 | 43.33 | $19.39 | — |
| 2023-10-06 | 37.51 | $19.21 | — |
| 2023-10-05 | 32.38 | $19.07 | — |
| 2023-10-04 | 32.93 | $19.10 | — |
| 2023-10-03 | 31.83 | $19.07 | — |
| 2023-10-02 | 35.31 | $19.26 | — |
| 2023-09-29 | 36.93 | $19.34 | — |
| 2023-09-28 | 39.98 | $19.48 | — |
| 2023-09-27 | 36.04 | $19.37 | — |
| 2023-09-26 | 36.25 | $19.38 | — |
| 2023-09-25 | 41.15 | $19.60 | — |
| 2023-09-22 | 40.46 | $19.58 | — |
| 2023-09-21 | 41.15 | $19.61 | — |
| 2023-09-20 | 46.73 | $19.83 | — |
| 2023-09-19 | 48.73 | $19.90 | — |
| 2023-09-18 | 49.88 | $19.94 | — |
| 2023-09-15 | 49.31 | $19.92 | — |
| 2023-09-14 | 51.84 | $20.01 | — |
| 2023-09-13 | 46.32 | $19.82 | — |
| 2023-09-12 | 47.41 | $19.86 | — |
| 2023-09-11 | 52.69 | $20.04 | — |
| 2023-09-08 | 50.66 | $19.97 | — |
| 2023-09-07 | 49.78 | $19.94 | — |
| 2023-09-06 | 50.93 | $19.98 | — |
| 2023-09-05 | 51.78 | $20.01 | — |
| 2023-09-01 | 54.98 | $20.12 | — |
| 2023-08-31 | 53.74 | $20.07 | — |
| 2023-08-30 | 55.78 | $20.14 | — |
| 2023-08-29 | 54.37 | $20.08 | — |
| 2023-08-28 | 49.55 | $19.89 | — |
| 2023-08-25 | 45.20 | $19.74 | — |
| 2023-08-24 | 42.70 | $19.66 | — |
| 2023-08-23 | 47.31 | $19.84 | — |
| 2023-08-22 | 41.65 | $19.67 | — |
| 2023-08-21 | 42.94 | $19.72 | — |
| 2023-08-18 | 41.57 | $19.68 | — |
| 2023-08-17 | 39.85 | $19.63 | — |
| 2023-08-16 | 41.96 | $19.72 | — |
| 2023-08-15 | 45.80 | $19.87 | — |
| 2023-08-14 | 51.48 | $20.06 | — |
| 2023-08-11 | 51.48 | $20.06 | — |
| 2023-08-10 | 50.61 | $20.03 | — |
| 2023-08-09 | 50.61 | $20.03 | — |
| 2023-08-08 | 53.20 | $20.12 | — |
| 2023-08-07 | 57.22 | $20.25 | — |
| 2023-08-04 | 52.79 | $20.08 | — |
| 2023-08-03 | 54.69 | $20.14 | — |
| 2023-08-02 | 56.62 | $20.20 | — |
| 2023-08-01 | 62.98 | $20.38 | — |
| 2023-07-31 | 68.23 | $20.51 | — |
| 2023-07-28 | 66.38 | $20.42 | — |
| 2023-07-27 | 63.96 | $20.31 | — |
| 2023-07-26 | 66.44 | $20.37 | — |
| 2023-07-25 | 66.44 | $20.37 | — |
| 2023-07-24 | 65.22 | $20.31 | — |
| 2023-07-21 | 64.82 | $20.29 | — |
| 2023-07-20 | 66.28 | $20.33 | — |
| 2023-07-19 | 69.26 | $20.41 | — |
| 2023-07-18 | 68.25 | $20.35 | — |
| 2023-07-17 | 65.73 | $20.21 | — |
| 2023-07-14 | 65.55 | $20.20 | — |
| 2023-07-13 | 70.23 | $20.33 | — |
| 2023-07-12 | 68.24 | $20.21 | — |
| 2023-07-11 | 65.30 | $20.05 | — |
| 2023-07-10 | 61.96 | $19.89 | — |
| 2023-07-07 | 59.41 | $19.78 | — |
| 2023-07-06 | 57.69 | $19.71 | — |
| 2023-07-05 | 63.13 | $19.86 | — |
| 2023-07-03 | 65.88 | $19.93 | — |
| 2023-06-30 | 65.68 | $19.92 | — |
| 2023-06-29 | 62.26 | $19.76 | — |
| 2023-06-28 | 60.39 | $19.68 | — |
| 2023-06-27 | 61.11 | $19.70 | — |
| 2023-06-26 | 56.97 | $19.53 | — |
| 2023-06-23 | 56.71 | $19.52 | — |
| 2023-06-22 | 59.06 | $19.59 | — |
| 2023-06-21 | 59.74 | $19.61 | — |
| 2023-06-20 | 60.39 | $19.63 | — |
| 2023-06-16 | 66.23 | $19.80 | — |
| 2023-06-15 | 66.96 | $19.82 | — |
| 2023-06-14 | 62.47 | $19.59 | — |
| 2023-06-13 | 60.71 | $19.51 | — |
| 2023-06-12 | 58.88 | $19.43 | — |
| 2023-06-09 | 55.95 | $19.31 | — |
| 2023-06-08 | 56.91 | $19.34 | — |
| 2023-06-07 | 55.45 | $19.28 | — |
| 2023-06-06 | 55.21 | $19.27 | — |
| 2023-06-05 | 53.30 | $19.19 | — |
| 2023-06-02 | 55.26 | $19.26 | — |
| 2023-06-01 | 49.46 | $19.03 | — |
| 2023-05-31 | 44.07 | $18.85 | — |
| 2023-05-30 | 45.88 | $18.92 | — |
| 2023-05-26 | 46.40 | $18.94 | — |
| 2023-05-25 | 44.00 | $18.86 | — |
| 2023-05-24 | 44.47 | $18.88 | — |
| 2023-05-23 | 48.97 | $19.06 | — |
| 2023-05-22 | 54.16 | $19.24 | — |
| 2023-05-19 | 54.16 | $19.24 | — |
| 2023-05-18 | 53.67 | $19.22 | — |
| 2023-05-17 | 51.44 | $19.13 | — |
| 2023-05-16 | 47.42 | $18.98 | — |
| 2023-05-15 | 52.66 | $19.17 | — |
| 2023-05-12 | 49.60 | $19.06 | — |
| 2023-05-11 | 49.88 | $19.07 | — |
| 2023-05-10 | 52.39 | $19.16 | — |
| 2023-05-09 | 52.67 | $19.17 | — |
| 2023-05-08 | 54.05 | $19.22 | — |
| 2023-05-05 | 54.32 | $19.23 | — |
| 2023-05-04 | 50.57 | $19.07 | — |
| 2023-05-03 | 53.16 | $19.17 | — |
| 2023-05-02 | 55.59 | $19.26 | — |
| 2023-05-01 | 60.24 | $19.42 | — |
| 2023-04-28 | 60.24 | $19.42 | — |
| 2023-04-27 | 56.77 | $19.25 | — |
| 2023-04-26 | 48.78 | $18.93 | — |
| 2023-04-25 | 51.62 | $19.03 | — |
| 2023-04-24 | 58.38 | $19.24 | — |
| 2023-04-21 | 56.58 | $19.17 | — |
| 2023-04-20 | 57.25 | $19.19 | — |
| 2023-04-19 | 59.96 | $19.27 | — |
| 2023-04-18 | 60.98 | $19.30 | — |
| 2023-04-17 | 60.34 | $19.27 | — |
| 2023-04-14 | 61.30 | $19.30 | — |
| 2023-04-13 | 62.89 | $19.35 | — |
| 2023-04-12 | 59.50 | $19.18 | — |
| 2023-04-11 | 59.80 | $19.19 | — |
| 2023-04-10 | 57.96 | $19.10 | — |
| 2023-04-06 | 57.75 | $19.09 | — |
| 2023-04-05 | 57.56 | $19.08 | — |
| 2023-04-04 | 57.56 | $19.08 | — |
| 2023-04-03 | 58.54 | $19.12 | — |
| 2023-03-31 | 56.60 | $19.01 | — |
| 2023-03-30 | 53.00 | $18.82 | — |
| 2023-03-29 | 50.75 | $18.71 | — |
| 2023-03-28 | 47.50 | $18.56 | — |
| 2023-03-27 | 46.37 | $18.51 | — |
| 2023-03-24 | 44.57 | $18.43 | — |
| 2023-03-23 | 43.68 | $18.39 | — |
| 2023-03-22 | 44.36 | $18.43 | — |
| 2023-03-21 | 47.54 | $18.61 | — |
| 2023-03-20 | 44.38 | $18.46 | — |
| 2023-03-17 | 40.77 | $18.30 | — |
| 2023-03-16 | 42.92 | $18.43 | — |
| 2023-03-15 | 38.42 | $18.24 | — |
| 2023-03-14 | 41.01 | $18.40 | — |
| 2023-03-13 | 36.97 | $18.24 | — |
| 2023-03-10 | 37.89 | $18.30 | — |
| 2023-03-09 | 41.33 | $18.51 | — |
| 2023-03-08 | 46.05 | $18.76 | — |
| 2023-03-07 | 45.34 | $18.73 | — |
| 2023-03-06 | 51.34 | $19.01 | — |
| 2023-03-03 | 52.28 | $19.05 | — |
| 2023-03-02 | 47.49 | $18.84 | — |
| 2023-03-01 | 44.46 | $18.72 | — |
| 2023-02-28 | 44.20 | $18.71 | — |
| 2023-02-27 | 45.19 | $18.76 | — |
| 2023-02-24 | 44.72 | $18.74 | — |
| 2023-02-23 | 47.01 | $18.86 | — |
| 2023-02-22 | 46.13 | $18.82 | — |
| 2023-02-21 | 47.24 | $18.88 | — |
| 2023-02-17 | 52.88 | $19.16 | — |
| 2023-02-16 | 54.64 | $19.24 | — |
| 2023-02-15 | 56.67 | $19.33 | — |
| 2023-02-14 | 56.67 | $19.33 | — |
| 2023-02-13 | 57.31 | $19.36 | — |
| 2023-02-10 | 55.40 | $19.24 | — |
| 2023-02-09 | 53.07 | $19.10 | — |
| 2023-02-08 | 56.47 | $19.27 | — |
| 2023-02-07 | 59.90 | $19.43 | — |
| 2023-02-06 | 57.28 | $19.26 | — |
| 2023-02-03 | 59.68 | $19.37 | — |
| 2023-02-02 | 63.84 | $19.55 | — |
| 2023-02-01 | 63.02 | $19.49 | — |
| 2023-01-31 | 60.48 | $19.31 | — |
| 2023-01-30 | 56.72 | $19.07 | — |
| 2023-01-27 | 59.88 | $19.21 | — |
| 2023-01-26 | 60.80 | $19.25 | — |
| 2023-01-25 | 59.31 | $19.15 | — |
| 2023-01-24 | 58.26 | $19.08 | — |
| 2023-01-23 | 58.88 | $19.11 | — |
| 2023-01-20 | 56.70 | $18.96 | — |
| 2023-01-19 | 53.23 | $18.74 | — |
| 2023-01-18 | 53.23 | $18.74 | — |
| 2023-01-17 | 57.37 | $18.96 | — |
| 2023-01-13 | 58.96 | $19.04 | — |
| 2023-01-12 | 57.71 | $18.95 | — |
| 2023-01-11 | 56.16 | $18.84 | — |
| 2023-01-10 | 54.43 | $18.72 | — |
| 2023-01-09 | 53.41 | $18.65 | — |
| 2023-01-06 | 53.74 | $18.67 | — |
| 2023-01-05 | 48.01 | $18.29 | — |
| 2023-01-04 | 49.55 | $18.39 | — |
| 2023-01-03 | 46.80 | $18.22 | — |
| 2022-12-30 | 45.98 | $18.17 | — |
| 2022-12-29 | 46.12 | $18.18 | — |
| 2022-12-28 | 42.59 | $17.96 | — |
| 2022-12-27 | 45.28 | $18.17 | — |
| 2022-12-23 | 44.48 | $18.12 | — |
| 2022-12-22 | 42.59 | $18.00 | — |
| 2022-12-21 | 44.39 | $18.15 | — |
| 2022-12-20 | 41.41 | $17.96 | — |
| 2022-12-19 | 39.63 | $17.85 | — |
| 2022-12-16 | 40.37 | $17.92 | — |
| 2022-12-15 | 41.10 | $17.99 | — |
| 2022-12-14 | 44.48 | $18.30 | — |
| 2022-12-13 | 45.05 | $18.35 | — |
| 2022-12-12 | 43.12 | $18.21 | — |
| 2022-12-09 | 40.26 | $18.01 | — |
| 2022-12-08 | 41.25 | $18.11 | — |
| 2022-12-07 | 40.28 | $18.04 | — |
| 2022-12-06 | 40.28 | $18.04 | — |
| 2022-12-05 | 41.61 | $18.19 | — |
| 2022-12-02 | 44.69 | $18.52 | — |
| 2022-12-01 | 44.69 | $18.52 | — |
| 2022-11-30 | 63.62 | $19.99 | — |
| 2022-11-29 | 59.14 | $19.59 | — |
| 2022-11-28 | 58.04 | $19.50 | — |
| 2022-11-25 | 62.88 | $19.77 | — |
| 2022-11-23 | 62.55 | $19.74 | — |
| 2022-11-22 | 61.91 | $19.68 | — |
| 2022-11-21 | 59.13 | $19.43 | — |
| 2022-11-18 | 59.80 | $19.47 | — |
| 2022-11-17 | 58.47 | $19.35 | — |
| 2022-11-16 | 59.24 | $19.40 | — |
| 2022-11-15 | 61.72 | $19.56 | — |
| 2022-11-14 | 60.24 | $19.41 | — |
| 2022-11-11 | 61.76 | $19.51 | — |
| 2022-11-10 | 60.04 | $19.33 | — |
| 2022-11-09 | 52.21 | $18.64 | — |
| 2022-11-08 | 55.99 | $18.89 | — |
| 2022-11-07 | 54.10 | $18.74 | — |
| 2022-11-04 | 51.87 | $18.57 | — |
| 2022-11-03 | 47.61 | $18.27 | — |
| 2022-11-02 | 50.14 | $18.45 | — |
| 2022-11-01 | 56.47 | $18.85 | — |
| 2022-10-31 | 56.34 | $18.84 | — |
| 2022-10-28 | 57.49 | $18.91 | — |
| 2022-10-27 | 54.19 | $18.65 | — |
| 2022-10-26 | 55.29 | $18.72 | — |
| 2022-10-25 | 55.17 | $18.71 | — |
| 2022-10-24 | 52.82 | $18.52 | — |
| 2022-10-21 | 50.76 | $18.36 | — |
| 2022-10-20 | 46.14 | $18.03 | — |
| 2022-10-19 | 46.65 | $18.07 | — |
| 2022-10-18 | 47.63 | $18.15 | — |
| 2022-10-17 | 45.86 | $18.02 | — |
| 2022-10-14 | 41.38 | $17.71 | — |
| 2022-10-13 | 45.16 | $18.04 | — |
| 2022-10-12 | 39.25 | $17.67 | — |
| 2022-10-11 | 39.58 | $17.70 | — |
| 2022-10-10 | 40.00 | $17.74 | — |
| 2022-10-07 | 41.48 | $17.88 | — |
| 2022-10-06 | 45.48 | $18.23 | — |
| 2022-10-05 | 46.70 | $18.33 | — |
| 2022-10-04 | 46.82 | $18.34 | — |
| 2022-10-03 | 40.29 | $17.89 | — |
| 2022-09-30 | 31.81 | $17.41 | — |
| 2022-09-29 | 33.40 | $17.58 | — |
| 2022-09-28 | 34.97 | $17.74 | — |
| 2022-09-27 | 27.94 | $17.39 | — |
| 2022-09-26 | 28.27 | $17.43 | — |
| 2022-09-23 | 30.32 | $17.67 | — |
| 2022-09-22 | 34.16 | $18.06 | — |
| 2022-09-21 | 35.47 | $18.18 | — |
| 2022-09-20 | 37.88 | $18.39 | — |
| 2022-09-19 | 41.04 | $18.64 | — |
| 2022-09-16 | 39.31 | $18.55 | — |
| 2022-09-15 | 40.57 | $18.65 | — |
| 2022-09-14 | 42.92 | $18.83 | — |
| 2022-09-13 | 43.32 | $18.86 | — |
| 2022-09-12 | 52.56 | $19.46 | — |
| 2022-09-09 | 50.73 | $19.35 | — |
| 2022-09-08 | 46.05 | $19.09 | — |
| 2022-09-07 | 44.31 | $19.00 | — |
| 2022-09-06 | 39.14 | $18.75 | — |
| 2022-09-02 | 40.87 | $18.87 | — |
| 2022-09-01 | 41.90 | $18.94 | — |
| 2022-08-31 | 41.90 | $18.94 | — |
| 2022-08-30 | 43.45 | $19.05 | — |
| 2022-08-29 | 46.57 | $19.26 | — |
| 2022-08-26 | 47.50 | $19.32 | — |
| 2022-08-25 | 56.15 | $19.81 | — |
| 2022-08-24 | 53.00 | $19.62 | — |
| 2022-08-23 | 51.60 | $19.54 | — |
| 2022-08-22 | 50.56 | $19.48 | — |
| 2022-08-19 | 56.55 | $19.79 | — |
| 2022-08-18 | 60.27 | $19.96 | — |
| 2022-08-17 | 59.07 | $19.88 | — |
| 2022-08-16 | 63.40 | $20.07 | — |
| 2022-08-15 | 63.27 | $20.06 | — |
| 2022-08-12 | 64.17 | $20.10 | — |
| 2022-08-11 | 61.01 | $19.86 | — |
| 2022-08-10 | 59.46 | $19.75 | — |
| 2022-08-09 | 54.96 | $19.46 | — |
| 2022-08-08 | 55.16 | $19.47 | — |
| 2022-08-05 | 54.53 | $19.43 | — |
| 2022-08-04 | 54.90 | $19.45 | — |
| 2022-08-03 | 56.15 | $19.52 | — |
| 2022-08-02 | 53.86 | $19.36 | — |
| 2022-08-01 | 55.94 | $19.48 | — |
| 2022-07-29 | 57.53 | $19.57 | — |
| 2022-07-28 | 54.83 | $19.37 | — |
| 2022-07-27 | 52.54 | $19.21 | — |
| 2022-07-26 | 46.94 | $18.86 | — |
| 2022-07-25 | 48.98 | $18.99 | — |
| 2022-07-22 | 48.49 | $18.96 | — |
| 2022-07-21 | 48.78 | $18.98 | — |
| 2022-07-20 | 46.61 | $18.84 | — |
| 2022-07-19 | 46.88 | $18.86 | — |
| 2022-07-18 | 39.75 | $18.43 | — |
| 2022-07-15 | 40.10 | $18.46 | — |
| 2022-07-14 | 34.52 | $18.16 | — |
| 2022-07-13 | 36.92 | $18.38 | — |
| 2022-07-12 | 37.83 | $18.46 | — |
| 2022-07-11 | 39.20 | $18.58 | — |
| 2022-07-08 | 41.46 | $18.77 | — |
| 2022-07-07 | 41.83 | $18.80 | — |
| 2022-07-06 | 38.24 | $18.59 | — |
| 2022-07-05 | 39.22 | $18.68 | — |
| 2022-07-01 | 40.89 | $18.83 | — |
| 2022-06-30 | 37.88 | $18.65 | — |
| 2022-06-29 | 39.80 | $18.83 | — |
| 2022-06-28 | 40.46 | $18.89 | — |
| 2022-06-27 | 42.55 | $19.08 | — |
| 2022-06-24 | 42.55 | $19.08 | — |
| 2022-06-23 | 35.40 | $18.63 | — |
| 2022-06-22 | 35.87 | $18.68 | — |
| 2022-06-21 | 36.42 | $18.74 | — |
| 2022-06-17 | 31.93 | $18.47 | — |
| 2022-06-16 | 32.42 | $18.53 | — |
| 2022-06-15 | 35.95 | $18.94 | — |
| 2022-06-14 | 34.63 | $18.86 | — |
| 2022-06-13 | 35.05 | $18.91 | — |
| 2022-06-10 | 41.39 | $19.56 | — |
| 2022-06-09 | 44.82 | $19.85 | — |
| 2022-06-08 | 49.67 | $20.21 | — |
| 2022-06-07 | 52.68 | $20.41 | — |
| 2022-06-06 | 50.40 | $20.25 | — |
| 2022-06-03 | 49.82 | $20.21 | — |
| 2022-06-02 | 52.73 | $20.41 | — |
| 2022-06-01 | 49.21 | $20.16 | — |
| 2022-05-31 | 50.50 | $20.25 | — |
| 2022-05-27 | 52.23 | $20.37 | — |
| 2022-05-26 | 48.75 | $20.12 | — |
| 2022-05-25 | 45.44 | $19.90 | — |
| 2022-05-24 | 43.05 | $19.75 | — |
| 2022-05-23 | 43.41 | $19.78 | — |
| 2022-05-20 | 38.87 | $19.50 | — |
| 2022-05-19 | 38.20 | $19.46 | — |
| 2022-05-18 | 39.22 | $19.56 | — |
| 2022-05-17 | 45.22 | $20.08 | — |
| 2022-05-16 | 40.03 | $19.77 | — |
| 2022-05-13 | 39.14 | $19.72 | — |
| 2022-05-12 | 34.95 | $19.49 | — |
| 2022-05-11 | 35.05 | $19.50 | — |
| 2022-05-10 | 36.02 | $19.60 | — |
| 2022-05-09 | 36.41 | $19.64 | — |
| 2022-05-06 | 41.23 | $20.10 | — |
| 2022-05-05 | 42.27 | $20.19 | — |
| 2022-05-04 | 47.88 | $20.63 | — |
| 2022-05-03 | 39.16 | $20.13 | — |
| 2022-05-02 | 35.91 | $19.97 | — |
| 2022-04-29 | 35.49 | $19.95 | — |
| 2022-04-28 | 41.56 | $20.43 | — |
| 2022-04-27 | 34.22 | $20.10 | — |
| 2022-04-26 | 34.47 | $20.12 | — |
| 2022-04-25 | 38.46 | $20.42 | — |
| 2022-04-22 | 39.33 | $20.48 | — |
| 2022-04-21 | 49.81 | $21.07 | — |
| 2022-04-20 | 56.33 | $21.34 | — |
| 2022-04-19 | 54.87 | $21.27 | — |
| 2022-04-18 | 53.83 | $21.22 | — |
| 2022-04-14 | 54.31 | $21.24 | — |
| 2022-04-13 | 55.00 | $21.27 | — |
| 2022-04-12 | 51.88 | $21.11 | — |
| 2022-04-11 | 51.88 | $21.11 | — |
| 2022-04-08 | 55.35 | $21.27 | — |
| 2022-04-07 | 53.69 | $21.18 | — |
| 2022-04-06 | 52.01 | $21.09 | — |
| 2022-04-05 | 53.03 | $21.14 | — |
| 2022-04-04 | 56.84 | $21.32 | — |
| 2022-04-01 | 56.68 | $21.31 | — |
| 2022-03-31 | 55.71 | $21.25 | — |
| 2022-03-30 | 61.08 | $21.50 | — |
| 2022-03-29 | 62.45 | $21.56 | — |
| 2022-03-28 | 60.63 | $21.43 | — |
| 2022-03-25 | 61.73 | $21.48 | — |
| 2022-03-24 | 59.36 | $21.31 | — |
| 2022-03-23 | 56.34 | $21.11 | — |
| 2022-03-22 | 58.40 | $21.21 | — |
| 2022-03-21 | 57.37 | $21.14 | — |
| 2022-03-18 | 54.77 | $20.97 | — |
| 2022-03-17 | 53.82 | $20.91 | — |
| 2022-03-16 | 50.20 | $20.69 | — |
| 2022-03-15 | 46.19 | $20.47 | — |
| 2022-03-14 | 43.65 | $20.34 | — |
| 2022-03-11 | 47.06 | $20.55 | — |
| 2022-03-10 | 49.89 | $20.71 | — |
| 2022-03-09 | 49.53 | $20.69 | — |
| 2022-03-08 | 46.81 | $20.54 | — |
| 2022-03-07 | 46.26 | $20.51 | — |
| 2022-03-04 | 50.21 | $20.75 | — |
| 2022-03-03 | 50.04 | $20.74 | — |
| 2022-03-02 | 49.88 | $20.73 | — |
| 2022-03-01 | 45.16 | $20.45 | — |
| 2022-02-28 | 47.27 | $20.59 | — |
| 2022-02-25 | 48.35 | $20.66 | — |
| 2022-02-24 | 41.49 | $20.28 | — |
| 2022-02-23 | 40.70 | $20.24 | — |
| 2022-02-22 | 43.63 | $20.45 | — |
| 2022-02-18 | 45.25 | $20.56 | — |
| 2022-02-17 | 46.91 | $20.67 | — |
| 2022-02-16 | 50.93 | $20.92 | — |
| 2022-02-15 | 48.41 | $20.77 | — |
| 2022-02-14 | 45.38 | $20.60 | — |
| 2022-02-11 | 47.08 | $20.71 | — |
| 2022-02-10 | 48.65 | $20.81 | — |
| 2022-02-09 | 52.65 | $21.05 | — |
| 2022-02-08 | 48.82 | $20.82 | — |
| 2022-02-07 | 45.34 | $20.63 | — |
| 2022-02-04 | 45.81 | $20.66 | — |
| 2022-02-03 | 46.11 | $20.68 | — |
| 2022-02-02 | 52.30 | $21.06 | — |
| 2022-02-01 | 50.12 | $20.93 | — |
| 2022-01-31 | 46.75 | $20.74 | — |
| 2022-01-28 | 43.91 | $20.59 | — |
| 2022-01-27 | 38.27 | $20.32 | — |
| 2022-01-26 | 39.96 | $20.44 | — |
| 2022-01-25 | 41.42 | $20.54 | — |
| 2022-01-24 | 42.59 | $20.62 | — |
| 2022-01-21 | 39.32 | $20.46 | — |
| 2022-01-20 | 42.80 | $20.70 | — |
| 2022-01-19 | 45.01 | $20.84 | — |
| 2022-01-18 | 47.16 | $20.97 | — |
| 2022-01-14 | 51.86 | $21.23 | — |
| 2022-01-13 | 50.41 | $21.15 | — |
| 2022-01-12 | 51.70 | $21.22 | — |
| 2022-01-11 | 51.36 | $21.20 | — |
| 2022-01-10 | 47.90 | $21.00 | — |
| 2022-01-07 | 46.82 | $20.94 | — |
| 2022-01-06 | 46.12 | $20.90 | — |
| 2022-01-05 | 45.25 | $20.85 | — |
| 2022-01-04 | 48.66 | $21.08 | — |
| 2022-01-03 | 45.44 | $20.89 | — |
| 2021-12-31 | 43.67 | $20.79 | — |
| 2021-12-30 | 43.49 | $20.78 | — |
| 2021-12-29 | 43.75 | $20.80 | — |
| 2021-12-28 | 43.43 | $20.78 | — |
| 2021-12-27 | 43.43 | $20.78 | — |
| 2021-12-23 | 40.40 | $20.58 | — |
| 2021-12-22 | 38.68 | $20.47 | — |
| 2021-12-21 | 37.11 | $20.37 | — |
| 2021-12-20 | 32.70 | $20.10 | — |
| 2021-12-17 | 35.41 | $20.41 | — |
| 2021-12-16 | 38.01 | $20.68 | — |
| 2021-12-15 | 37.04 | $20.62 | — |
| 2021-12-14 | 33.90 | $20.43 | — |
| 2021-12-13 | 34.41 | $20.49 | — |
| 2021-12-10 | 35.43 | $20.61 | — |
| 2021-12-09 | 30.71 | $20.32 | — |
| 2021-12-08 | 31.39 | $20.41 | — |
| 2021-12-07 | 30.74 | $20.37 | — |
| 2021-12-06 | 27.34 | $20.16 | — |
| 2021-12-03 | 22.51 | $19.88 | — |
| 2021-12-02 | 22.88 | $19.95 | — |
| 2021-12-01 | 17.11 | $19.63 | — |
| 2021-11-30 | 32.32 | $21.75 | — |
| 2021-11-29 | 40.16 | $22.24 | — |
| 2021-11-26 | 37.82 | $22.16 | — |
| 2021-11-24 | 49.56 | $22.67 | — |
| 2021-11-23 | 48.97 | $22.65 | — |
| 2021-11-22 | 47.21 | $22.59 | — |
| 2021-11-19 | 47.21 | $22.59 | — |
| 2021-11-18 | 52.68 | $22.79 | — |
| 2021-11-17 | 57.07 | $22.93 | — |
| 2021-11-16 | 59.77 | $23.01 | — |
| 2021-11-15 | 61.51 | $23.06 | — |
| 2021-11-12 | 61.08 | $23.04 | — |
| 2021-11-11 | 59.13 | $22.95 | — |
| 2021-11-10 | 58.03 | $22.90 | — |
| 2021-11-09 | 61.17 | $23.00 | — |
| 2021-11-08 | 61.49 | $23.01 | — |
| 2021-11-05 | 60.12 | $22.94 | — |
| 2021-11-04 | 57.66 | $22.82 | — |
| 2021-11-03 | 59.10 | $22.87 | — |
| 2021-11-02 | 57.48 | $22.79 | — |
| 2021-11-01 | 57.48 | $22.79 | — |
| 2021-10-29 | 55.91 | $22.71 | — |
| 2021-10-28 | 58.21 | $22.80 | — |
| 2021-10-27 | 56.31 | $22.70 | — |
| 2021-10-26 | 61.93 | $22.91 | — |
| 2021-10-25 | 65.16 | $23.02 | — |
| 2021-10-22 | 65.46 | $23.03 | — |
| 2021-10-21 | 64.54 | $22.97 | — |
| 2021-10-20 | 64.24 | $22.95 | — |
| 2021-10-19 | 61.78 | $22.79 | — |
| 2021-10-18 | 59.64 | $22.66 | — |
| 2021-10-15 | 59.47 | $22.65 | — |
| 2021-10-14 | 58.33 | $22.58 | — |
| 2021-10-13 | 53.15 | $22.29 | — |
| 2021-10-12 | 51.16 | $22.19 | — |
| 2021-10-11 | 51.16 | $22.19 | — |
| 2021-10-08 | 53.41 | $22.30 | — |
| 2021-10-07 | 52.14 | $22.23 | — |
| 2021-10-06 | 49.91 | $22.11 | — |
| 2021-10-05 | 49.34 | $22.08 | — |
| 2021-10-04 | 46.50 | $21.93 | — |
| 2021-10-01 | 48.39 | $22.04 | — |
| 2021-09-30 | 42.30 | $21.74 | — |
| 2021-09-29 | 47.05 | $22.01 | — |
| 2021-09-28 | 46.63 | $21.99 | — |
| 2021-09-27 | 52.37 | $22.28 | — |
| 2021-09-24 | 50.16 | $22.17 | — |
| 2021-09-23 | 48.51 | $22.09 | — |
| 2021-09-22 | 43.14 | $21.85 | — |
| 2021-09-21 | 39.91 | $21.72 | — |
| 2021-09-20 | 39.66 | $21.71 | — |
| 2021-09-17 | 43.44 | $21.93 | — |
| 2021-09-16 | 46.91 | $22.11 | — |
| 2021-09-15 | 49.86 | $22.25 | — |
| 2021-09-14 | 44.41 | $22.02 | — |
| 2021-09-13 | 48.79 | $22.22 | — |
| 2021-09-10 | 45.20 | $22.08 | — |
| 2021-09-09 | 48.92 | $22.24 | — |
| 2021-09-08 | 49.16 | $22.25 | — |
| 2021-09-07 | 51.32 | $22.34 | — |
| 2021-09-03 | 56.28 | $22.53 | — |
| 2021-09-02 | 56.83 | $22.55 | — |
| 2021-09-01 | 54.06 | $22.42 | — |
| 2021-08-31 | 54.83 | $22.45 | — |
| 2021-08-30 | 55.08 | $22.46 | — |
| 2021-08-27 | 56.79 | $22.53 | — |
| 2021-08-26 | 51.01 | $22.25 | — |
| 2021-08-25 | 53.43 | $22.35 | — |
| 2021-08-24 | 51.69 | $22.27 | — |
| 2021-08-23 | 50.59 | $22.22 | — |
| 2021-08-20 | 46.16 | $22.03 | — |
| 2021-08-19 | 43.36 | $21.92 | — |
| 2021-08-18 | 44.77 | $21.99 | — |
| 2021-08-17 | 50.04 | $22.23 | — |
| 2021-08-16 | 53.27 | $22.36 | — |
| 2021-08-13 | 52.83 | $22.34 | — |
| 2021-08-12 | 51.29 | $22.27 | — |
| 2021-08-11 | 51.29 | $22.27 | — |
| 2021-08-10 | 48.00 | $22.12 | — |
| 2021-08-09 | 46.39 | $22.05 | — |
| 2021-08-06 | 48.42 | $22.15 | — |
| 2021-08-05 | 48.42 | $22.15 | — |
| 2021-08-04 | 47.59 | $22.11 | — |
| 2021-08-03 | 50.48 | $22.26 | — |
| 2021-08-02 | 48.50 | $22.16 | — |
| 2021-07-30 | 49.25 | $22.20 | — |
| 2021-07-29 | 51.70 | $22.33 | — |
| 2021-07-28 | 48.91 | $22.18 | — |
| 2021-07-27 | 49.64 | $22.22 | — |
| 2021-07-26 | 50.53 | $22.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.30
2026-07-23
Close Price
$24.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -59.30 | $24.32 | — |
| 2026-07-22 | -21.51 | $24.63 | — |
| 2026-07-21 | -21.51 | $24.63 | — |
| 2026-07-20 | -23.66 | $24.61 | — |
| 2026-07-17 | -15.05 | $24.69 | — |
| 2026-07-16 | -1.08 | $24.82 | — |
| 2026-07-15 | -12.90 | $24.71 | — |
| 2026-07-14 | -31.18 | $24.54 | — |
| 2026-07-13 | -17.20 | $24.67 | — |
| 2026-07-10 | -17.20 | $24.67 | — |
| 2026-07-09 | -27.96 | $24.57 | — |
| 2026-07-08 | -36.56 | $24.49 | — |
| 2026-07-07 | 0.00 | $24.83 | — |
| 2026-07-06 | -5.75 | $24.72 | — |
| 2026-07-02 | -35.77 | $24.69 | — |
| 2026-07-01 | -60.98 | $24.38 | — |
| 2026-06-30 | -82.93 | $24.11 | — |
| 2026-06-29 | -78.05 | $24.17 | — |
| 2026-06-26 | -79.67 | $24.15 | — |
| 2026-06-25 | -94.31 | $23.97 | — |
| 2026-06-24 | -100.00 | $23.90 | — |
| 2026-06-23 | -99.10 | $24.03 | — |
| 2026-06-22 | -100.00 | $24.02 | — |
| 2026-06-18 | -100.00 | $24.18 | — |
| 2026-06-17 | -100.00 | $24.29 | — |
| 2026-06-16 | -51.39 | $24.76 | — |
| 2026-06-15 | -55.56 | $24.73 | — |
| 2026-06-12 | -65.28 | $24.66 | — |
| 2026-06-11 | -88.89 | $24.49 | — |
| 2026-06-10 | -100.00 | $24.41 | — |
| 2026-06-09 | -88.64 | $24.74 | — |
| 2026-06-08 | -100.00 | $24.69 | — |
| 2026-06-05 | -87.80 | $24.77 | — |
| 2026-06-04 | 0.00 | $25.13 | — |
| 2026-06-03 | -69.70 | $24.82 | — |
| 2026-06-02 | -16.67 | $24.99 | — |
| 2026-06-01 | 0.00 | $25.05 | — |
| 2026-05-29 | 0.00 | $24.97 | — |
| 2026-05-28 | -6.45 | $24.94 | — |
| 2026-05-27 | -41.94 | $24.83 | — |
| 2026-05-26 | -16.13 | $24.91 | — |
| 2026-05-22 | -12.50 | $24.93 | — |
| 2026-05-21 | -28.13 | $24.88 | — |
| 2026-05-20 | -46.15 | $24.93 | — |
| 2026-05-19 | -68.52 | $24.82 | — |
| 2026-05-18 | -42.59 | $24.96 | — |
| 2026-05-15 | -88.33 | $24.72 | — |
| 2026-05-14 | -54.84 | $24.93 | — |
| 2026-05-13 | -67.74 | $24.85 | — |
| 2026-05-12 | -59.68 | $24.90 | — |
| 2026-05-11 | -64.52 | $24.87 | — |
| 2026-05-08 | -54.84 | $24.93 | — |
| 2026-05-07 | -39.51 | $24.95 | — |
| 2026-05-06 | -38.27 | $24.96 | — |
| 2026-05-05 | -71.60 | $24.69 | — |
| 2026-05-04 | -61.39 | $24.65 | — |
| 2026-05-01 | -38.89 | $24.85 | — |
| 2026-04-30 | -33.33 | $24.89 | — |
| 2026-04-29 | -51.75 | $24.68 | — |
| 2026-04-28 | -41.03 | $24.79 | — |
| 2026-04-27 | -18.87 | $24.97 | — |
| 2026-04-24 | -19.88 | $24.95 | — |
| 2026-04-23 | -6.21 | $25.17 | — |
| 2026-04-22 | -4.97 | $25.19 | — |
| 2026-04-21 | -13.66 | $25.05 | — |
| 2026-04-20 | -1.24 | $25.25 | — |
| 2026-04-17 | 0.00 | $25.27 | — |
| 2026-04-16 | 0.00 | $25.02 | — |
| 2026-04-15 | -0.85 | $24.83 | — |
| 2026-04-14 | 0.00 | $24.84 | — |
| 2026-04-13 | -0.95 | $24.70 | — |
| 2026-04-10 | -23.81 | $24.46 | — |
| 2026-04-09 | -7.62 | $24.63 | — |
| 2026-04-08 | -27.07 | $24.63 | — |
| 2026-04-07 | -55.22 | $24.26 | — |
| 2026-04-06 | -63.45 | $24.19 | — |
| 2026-04-02 | -68.03 | $24.13 | — |
| 2026-04-01 | -69.81 | $24.14 | — |
| 2026-03-31 | -76.34 | $24.10 | — |
| 2026-03-30 | -98.92 | $23.68 | — |
| 2026-03-27 | -100.00 | $23.66 | — |
| 2026-03-26 | -100.00 | $23.78 | — |
| 2026-03-25 | -87.56 | $24.07 | — |
| 2026-03-24 | -95.52 | $23.91 | — |
| 2026-03-23 | -94.03 | $23.94 | — |
| 2026-03-20 | -100.00 | $23.82 | — |
| 2026-03-19 | -100.00 | $24.11 | — |
| 2026-03-18 | -100.00 | $24.27 | — |
| 2026-03-17 | -87.41 | $24.71 | — |
| 2026-03-16 | -92.59 | $24.64 | — |
| 2026-03-13 | -100.00 | $24.54 | — |
| 2026-03-12 | -100.00 | $24.66 | — |
| 2026-03-11 | -100.00 | $24.99 | — |
| 2026-03-10 | -100.00 | $25.00 | — |
| 2026-03-09 | -100.00 | $25.11 | — |
| 2026-03-06 | -100.00 | $25.13 | — |
| 2026-03-05 | -91.78 | $25.25 | — |
| 2026-03-04 | -54.79 | $25.52 | — |
| 2026-03-03 | -63.01 | $25.46 | — |
| 2026-03-02 | -13.10 | $25.81 | — |
| 2026-02-27 | -10.71 | $25.83 | — |
| 2026-02-26 | -13.10 | $25.81 | — |
| 2026-02-25 | -16.67 | $25.78 | — |
| 2026-02-24 | -25.00 | $25.71 | — |
| 2026-02-23 | -15.48 | $25.79 | — |
| 2026-02-20 | -3.57 | $25.89 | — |
| 2026-02-19 | -19.05 | $25.76 | — |
| 2026-02-18 | -11.54 | $25.80 | — |
| 2026-02-17 | -28.57 | $25.54 | — |
| 2026-02-13 | -7.52 | $25.82 | — |
| 2026-02-12 | -27.82 | $25.55 | — |
| 2026-02-11 | 0.00 | $25.92 | — |
| 2026-02-10 | 0.00 | $25.76 | — |
| 2026-02-09 | 0.00 | $25.71 | — |
| 2026-02-06 | -8.33 | $25.55 | — |
| 2026-02-05 | -37.19 | $25.19 | — |
| 2026-02-04 | -7.69 | $25.53 | — |
| 2026-02-03 | -20.98 | $25.34 | — |
| 2026-02-02 | -39.16 | $25.08 | — |
| 2026-01-30 | -27.75 | $25.16 | — |
| 2026-01-29 | 0.00 | $25.64 | — |
| 2026-01-28 | 0.00 | $25.53 | — |
| 2026-01-27 | 0.00 | $25.35 | — |
| 2026-01-26 | 0.00 | $25.34 | — |
| 2026-01-23 | 0.00 | $25.14 | — |
| 2026-01-22 | 0.00 | $25.13 | — |
| 2026-01-21 | 0.00 | $24.88 | — |
| 2026-01-20 | -23.53 | $24.59 | — |
| 2026-01-16 | -11.01 | $24.71 | — |
| 2026-01-15 | 0.00 | $24.83 | — |
| 2026-01-14 | 0.00 | $24.80 | — |
| 2026-01-13 | -3.13 | $24.64 | — |
| 2026-01-12 | 0.00 | $24.67 | — |
| 2026-01-09 | 0.00 | $24.56 | — |
| 2026-01-08 | -1.37 | $24.43 | — |
| 2026-01-07 | -27.06 | $24.21 | — |
| 2026-01-06 | 0.00 | $24.44 | — |
| 2026-01-05 | 0.00 | $24.24 | — |
| 2026-01-02 | -43.75 | $23.91 | — |
| 2025-12-31 | -88.39 | $23.81 | — |
| 2025-12-30 | -80.36 | $23.99 | — |
| 2025-12-29 | -81.70 | $23.96 | — |
| 2025-12-26 | -71.68 | $24.19 | — |
| 2025-12-24 | -73.89 | $24.14 | — |
| 2025-12-23 | -76.11 | $24.09 | — |
| 2025-12-22 | -77.88 | $24.05 | — |
| 2025-12-19 | -86.73 | $23.85 | — |
| 2025-12-18 | -91.59 | $23.74 | — |
| 2025-12-17 | -92.48 | $23.72 | — |
| 2025-12-16 | -92.92 | $23.71 | — |
| 2025-12-15 | -87.61 | $23.83 | — |
| 2025-12-12 | -87.61 | $23.83 | — |
| 2025-12-11 | -82.74 | $23.94 | — |
| 2025-12-10 | -87.61 | $23.83 | — |
| 2025-12-09 | -98.23 | $23.59 | — |
| 2025-12-08 | -100.00 | $23.55 | — |
| 2025-12-05 | -95.37 | $23.75 | — |
| 2025-12-04 | -100.00 | $23.65 | — |
| 2025-12-03 | -1.79 | $25.79 | — |
| 2025-12-02 | -10.71 | $25.69 | — |
| 2025-12-01 | -6.25 | $25.74 | — |
| 2025-11-28 | 0.00 | $25.81 | — |
| 2025-11-26 | 0.00 | $25.70 | — |
| 2025-11-25 | 0.00 | $25.62 | — |
| 2025-11-24 | -15.49 | $25.29 | — |
| 2025-11-21 | -52.11 | $25.03 | — |
| 2025-11-20 | -100.00 | $24.69 | — |
| 2025-11-19 | -67.65 | $24.94 | — |
| 2025-11-18 | -61.76 | $24.98 | — |
| 2025-11-17 | -73.53 | $24.90 | — |
| 2025-11-14 | -45.07 | $25.11 | — |
| 2025-11-13 | -33.80 | $25.19 | — |
| 2025-11-12 | -4.23 | $25.40 | — |
| 2025-11-11 | -19.72 | $25.29 | — |
| 2025-11-10 | -43.66 | $25.12 | — |
| 2025-11-07 | -70.42 | $24.93 | — |
| 2025-11-06 | -76.19 | $24.79 | — |
| 2025-11-05 | -59.52 | $24.93 | — |
| 2025-11-04 | -84.52 | $24.72 | — |
| 2025-11-03 | -72.62 | $24.82 | — |
| 2025-10-31 | -64.29 | $24.89 | — |
| 2025-10-30 | -58.33 | $24.94 | — |
| 2025-10-29 | -53.57 | $24.98 | — |
| 2025-10-28 | -36.90 | $25.12 | — |
| 2025-10-27 | -22.62 | $25.24 | — |
| 2025-10-24 | -25.00 | $25.22 | — |
| 2025-10-23 | -27.38 | $25.20 | — |
| 2025-10-22 | -36.90 | $25.12 | — |
| 2025-10-21 | -36.90 | $25.12 | — |
| 2025-10-20 | 0.00 | $25.43 | — |
| 2025-10-17 | -13.11 | $25.12 | — |
| 2025-10-16 | 0.00 | $25.20 | — |
| 2025-10-15 | -3.33 | $25.17 | — |
| 2025-10-14 | -28.33 | $25.02 | — |
| 2025-10-13 | -50.00 | $24.89 | — |
| 2025-10-10 | -100.00 | $24.59 | — |
| 2025-10-09 | -50.91 | $24.91 | — |
| 2025-10-08 | -7.27 | $25.15 | — |
| 2025-10-07 | -18.18 | $25.09 | — |
| 2025-10-06 | 0.00 | $25.19 | — |
| 2025-10-03 | 0.00 | $25.05 | — |
| 2025-10-02 | -3.28 | $24.94 | — |
| 2025-10-01 | -7.79 | $24.90 | — |
| 2025-09-30 | -7.23 | $24.90 | — |
| 2025-09-29 | -10.11 | $24.87 | — |
| 2025-09-26 | -11.24 | $24.86 | — |
| 2025-09-25 | -23.60 | $24.75 | — |
| 2025-09-24 | -3.19 | $24.93 | — |
| 2025-09-23 | 0.00 | $24.96 | — |
| 2025-09-22 | 0.00 | $24.96 | — |
| 2025-09-19 | 0.00 | $24.83 | — |
| 2025-09-18 | -1.80 | $24.78 | — |
| 2025-09-17 | -5.41 | $24.74 | — |
| 2025-09-16 | -5.98 | $24.73 | — |
| 2025-09-15 | -8.55 | $24.70 | — |
| 2025-09-12 | -13.68 | $24.64 | — |
| 2025-09-11 | 0.00 | $24.80 | — |
| 2025-09-10 | 0.00 | $24.66 | — |
| 2025-09-09 | 0.00 | $24.38 | — |
| 2025-09-08 | 0.00 | $24.38 | — |
| 2025-09-05 | 0.00 | $24.35 | — |
| 2025-09-04 | 0.00 | $24.19 | — |
| 2025-09-03 | 0.00 | $24.13 | — |
| 2025-09-02 | -2.25 | $24.07 | — |
| 2025-08-29 | 0.00 | $24.09 | — |
| 2025-08-28 | 0.00 | $24.09 | — |
| 2025-08-27 | -3.57 | $24.02 | — |
| 2025-08-26 | -9.82 | $23.95 | — |
| 2025-08-25 | -9.82 | $23.95 | — |
| 2025-08-22 | 0.00 | $24.06 | — |
| 2025-08-21 | -2.60 | $23.69 | — |
| 2025-08-20 | 0.00 | $23.71 | — |
| 2025-08-19 | -9.21 | $23.63 | — |
| 2025-08-18 | -7.89 | $23.64 | — |
| 2025-08-15 | -2.63 | $23.68 | — |
| 2025-08-14 | -9.21 | $23.63 | — |
| 2025-08-13 | 0.00 | $23.70 | — |
| 2025-08-12 | 0.00 | $23.56 | — |
| 2025-08-11 | -22.92 | $23.31 | — |
| 2025-08-08 | 0.00 | $23.42 | — |
| 2025-08-07 | -24.44 | $23.28 | — |
| 2025-08-06 | -49.06 | $23.21 | — |
| 2025-08-05 | -50.94 | $23.20 | — |
| 2025-08-04 | -54.72 | $23.18 | — |
| 2025-08-01 | -100.00 | $22.94 | — |
| 2025-07-31 | -79.17 | $23.09 | — |
| 2025-07-30 | -100.00 | $22.99 | — |
| 2025-07-29 | -83.33 | $23.17 | — |
| 2025-07-28 | -91.67 | $23.14 | — |
| 2025-07-25 | -52.17 | $23.23 | — |
| 2025-07-24 | -46.00 | $23.24 | — |
| 2025-07-23 | -21.21 | $23.33 | — |
| 2025-07-22 | -33.33 | $23.25 | — |
| 2025-07-21 | -48.48 | $23.15 | — |
| 2025-07-18 | -52.17 | $23.11 | — |
| 2025-07-17 | -40.58 | $23.19 | — |
| 2025-07-16 | -39.13 | $23.20 | — |
| 2025-07-15 | -43.48 | $23.17 | — |
| 2025-07-14 | -13.04 | $23.38 | — |
| 2025-07-11 | -11.59 | $23.39 | — |
| 2025-07-10 | 0.00 | $23.47 | — |
| 2025-07-09 | -8.96 | $23.39 | — |
| 2025-07-08 | -18.57 | $23.32 | — |
| 2025-07-07 | -23.94 | $23.28 | — |
| 2025-07-03 | 0.00 | $23.45 | — |
| 2025-07-02 | 0.00 | $23.40 | — |
| 2025-07-01 | 0.00 | $23.34 | — |
| 2025-06-30 | 0.00 | $23.14 | — |
| 2025-06-27 | 0.00 | $23.01 | — |
| 2025-06-26 | -6.25 | $22.97 | — |
| 2025-06-25 | -30.30 | $22.81 | — |
| 2025-06-24 | -12.12 | $22.93 | — |
| 2025-06-23 | -19.75 | $22.85 | — |
| 2025-06-20 | -28.40 | $22.78 | — |
| 2025-06-18 | -19.75 | $22.85 | — |
| 2025-06-17 | -17.28 | $22.87 | — |
| 2025-06-16 | -2.47 | $22.99 | — |
| 2025-06-13 | -6.17 | $22.96 | — |
| 2025-06-12 | 0.00 | $23.01 | — |
| 2025-06-11 | -3.17 | $22.80 | — |
| 2025-06-10 | 0.00 | $22.82 | — |
| 2025-06-09 | 0.00 | $22.75 | — |
| 2025-06-06 | 0.00 | $22.74 | — |
| 2025-06-05 | -5.19 | $22.58 | — |
| 2025-06-04 | -5.06 | $22.58 | — |
| 2025-06-03 | -5.00 | $22.58 | — |
| 2025-06-02 | -17.28 | $22.48 | — |
| 2025-05-30 | -29.76 | $22.37 | — |
| 2025-05-29 | -20.91 | $22.39 | — |
| 2025-05-28 | -24.55 | $22.35 | — |
| 2025-05-27 | -16.36 | $22.44 | — |
| 2025-05-23 | -38.18 | $22.20 | — |
| 2025-05-22 | -34.55 | $22.24 | — |
| 2025-05-21 | -21.82 | $22.38 | — |
| 2025-05-20 | 0.00 | $22.62 | — |
| 2025-05-19 | 0.00 | $22.59 | — |
| 2025-05-16 | 0.00 | $22.55 | — |
| 2025-05-15 | 0.00 | $22.43 | — |
| 2025-05-14 | -7.97 | $22.19 | — |
| 2025-05-13 | 0.00 | $22.30 | — |
| 2025-05-12 | 0.00 | $22.29 | — |
| 2025-05-09 | 0.00 | $21.87 | — |
| 2025-05-08 | 0.00 | $21.85 | — |
| 2025-05-07 | 0.00 | $21.83 | — |
| 2025-05-06 | 0.00 | $21.82 | — |
| 2025-05-05 | 0.00 | $21.81 | — |
| 2025-05-02 | 0.00 | $21.78 | — |
| 2025-05-01 | -9.55 | $21.52 | — |
| 2025-04-30 | -24.52 | $21.67 | — |
| 2025-04-29 | -25.48 | $21.65 | — |
| 2025-04-28 | -27.40 | $21.61 | — |
| 2025-04-25 | -28.85 | $21.58 | — |
| 2025-04-24 | -25.48 | $21.65 | — |
| 2025-04-23 | -40.38 | $21.34 | — |
| 2025-04-22 | -47.12 | $21.20 | — |
| 2025-04-21 | -60.58 | $20.92 | — |
| 2025-04-17 | -47.12 | $21.20 | — |
| 2025-04-16 | -50.48 | $21.13 | — |
| 2025-04-15 | -45.67 | $21.23 | — |
| 2025-04-14 | -42.31 | $21.30 | — |
| 2025-04-11 | -50.48 | $21.13 | — |
| 2025-04-10 | -62.98 | $20.87 | — |
| 2025-04-09 | -41.83 | $21.31 | — |
| 2025-04-08 | -100.00 | $20.10 | — |
| 2025-04-07 | -100.00 | $20.33 | — |
| 2025-04-04 | -100.00 | $20.49 | — |
| 2025-04-03 | -80.77 | $21.55 | — |
| 2025-04-02 | 0.00 | $22.18 | — |
| 2025-04-01 | -7.69 | $22.12 | — |
| 2025-03-31 | -11.54 | $22.09 | — |
| 2025-03-28 | -32.05 | $21.93 | — |
| 2025-03-27 | -1.28 | $22.17 | — |
| 2025-03-26 | -3.85 | $22.15 | — |
| 2025-03-25 | 0.00 | $22.18 | — |
| 2025-03-24 | -16.09 | $22.13 | — |
| 2025-03-21 | -43.33 | $21.91 | — |
| 2025-03-20 | -32.22 | $22.01 | — |
| 2025-03-19 | -40.95 | $22.02 | — |
| 2025-03-18 | -51.43 | $21.91 | — |
| 2025-03-17 | -48.57 | $21.94 | — |
| 2025-03-14 | -72.38 | $21.69 | — |
| 2025-03-13 | -100.00 | $21.40 | — |
| 2025-03-12 | -100.00 | $21.50 | — |
| 2025-03-11 | -100.00 | $21.57 | — |
| 2025-03-10 | -100.00 | $21.78 | — |
| 2025-03-07 | -58.46 | $22.07 | — |
| 2025-03-06 | -93.85 | $21.84 | — |
| 2025-03-05 | -72.31 | $21.98 | — |
| 2025-03-04 | -100.00 | $21.80 | — |
| 2025-03-03 | -97.83 | $22.00 | — |
| 2025-02-28 | -78.26 | $22.09 | — |
| 2025-02-27 | -100.00 | $21.99 | — |
| 2025-02-26 | -80.56 | $22.16 | — |
| 2025-02-25 | -50.00 | $22.27 | — |
| 2025-02-24 | -41.67 | $22.30 | — |
| 2025-02-21 | -58.33 | $22.24 | — |
| 2025-02-20 | 0.00 | $22.45 | — |
| 2025-02-19 | 0.00 | $22.45 | — |
| 2025-02-18 | 0.00 | $22.39 | — |
| 2025-02-14 | -12.50 | $22.26 | — |
| 2025-02-13 | 0.00 | $22.33 | — |
| 2025-02-12 | -20.90 | $22.13 | — |
| 2025-02-11 | 0.00 | $22.27 | — |
| 2025-02-10 | 0.00 | $22.27 | — |
| 2025-02-07 | -11.01 | $22.15 | — |
| 2025-02-06 | -4.59 | $22.22 | — |
| 2025-02-05 | 0.00 | $22.27 | — |
| 2025-02-04 | -4.67 | $22.20 | — |
| 2025-02-03 | -14.95 | $22.09 | — |
| 2025-01-31 | -10.28 | $22.14 | — |
| 2025-01-30 | 0.00 | $22.25 | — |
| 2025-01-29 | -10.58 | $22.10 | — |
| 2025-01-28 | -2.88 | $22.18 | — |
| 2025-01-27 | -1.92 | $22.19 | — |
| 2025-01-24 | -1.92 | $22.19 | — |
| 2025-01-23 | 0.00 | $22.21 | — |
| 2025-01-22 | 0.00 | $22.07 | — |
| 2025-01-21 | 0.00 | $22.06 | — |
| 2025-01-17 | 0.00 | $21.77 | — |
| 2025-01-16 | -1.75 | $21.64 | — |
| 2025-01-15 | -26.76 | $21.60 | — |
| 2025-01-14 | -61.54 | $21.38 | — |
| 2025-01-13 | -75.27 | $21.31 | — |
| 2025-01-10 | -90.20 | $21.18 | — |
| 2025-01-08 | -63.73 | $21.45 | — |
| 2025-01-07 | -68.63 | $21.40 | — |
| 2025-01-06 | -68.63 | $21.40 | — |
| 2025-01-03 | -73.53 | $21.35 | — |
| 2025-01-02 | -92.97 | $21.26 | — |
| 2024-12-31 | -94.53 | $21.22 | — |
| 2024-12-30 | -96.48 | $21.17 | — |
| 2024-12-27 | -90.77 | $21.32 | — |
| 2024-12-26 | -85.77 | $21.45 | — |
| 2024-12-24 | -86.15 | $21.44 | — |
| 2024-12-23 | -91.15 | $21.31 | — |
| 2024-12-20 | -92.69 | $21.27 | — |
| 2024-12-19 | -100.00 | $21.08 | — |
| 2024-12-18 | -100.00 | $21.14 | — |
| 2024-12-17 | -100.00 | $21.65 | — |
| 2024-12-16 | -100.00 | $21.79 | — |
| 2024-12-13 | -100.00 | $21.86 | — |
| 2024-12-12 | -100.00 | $22.01 | — |
| 2024-12-11 | -94.61 | $22.10 | — |
| 2024-12-10 | -100.00 | $22.01 | — |
| 2024-12-09 | -100.00 | $22.04 | — |
| 2024-12-06 | -100.00 | $22.07 | — |
| 2024-12-05 | -100.00 | $22.09 | — |
| 2024-12-04 | -8.16 | $23.64 | — |
| 2024-12-03 | -12.24 | $23.62 | — |
| 2024-12-02 | -8.16 | $23.64 | — |
| 2024-11-29 | 0.00 | $23.68 | — |
| 2024-11-27 | -20.75 | $23.57 | — |
| 2024-11-26 | -9.43 | $23.63 | — |
| 2024-11-25 | -16.98 | $23.59 | — |
| 2024-11-22 | -13.21 | $23.61 | — |
| 2024-11-21 | -33.96 | $23.50 | — |
| 2024-11-20 | -60.38 | $23.36 | — |
| 2024-11-19 | -71.70 | $23.30 | — |
| 2024-11-18 | -66.04 | $23.33 | — |
| 2024-11-15 | -92.45 | $23.19 | — |
| 2024-11-14 | -66.04 | $23.33 | — |
| 2024-11-13 | -50.94 | $23.41 | — |
| 2024-11-12 | -38.18 | $23.49 | — |
| 2024-11-11 | -9.09 | $23.65 | — |
| 2024-11-08 | -3.64 | $23.68 | — |
| 2024-11-07 | -9.09 | $23.65 | — |
| 2024-11-06 | -18.18 | $23.60 | — |
| 2024-11-05 | -56.36 | $23.39 | — |
| 2024-11-04 | -92.73 | $23.19 | — |
| 2024-11-01 | -100.00 | $23.15 | — |
| 2024-10-31 | -100.00 | $23.17 | — |
| 2024-10-30 | -52.17 | $23.46 | — |
| 2024-10-29 | -56.52 | $23.44 | — |
| 2024-10-28 | -76.09 | $23.35 | — |
| 2024-10-25 | -86.96 | $23.30 | — |
| 2024-10-24 | -43.48 | $23.50 | — |
| 2024-10-23 | -34.78 | $23.54 | — |
| 2024-10-22 | -15.22 | $23.63 | — |
| 2024-10-21 | -45.65 | $23.49 | — |
| 2024-10-18 | -6.52 | $23.67 | — |
| 2024-10-17 | -15.22 | $23.63 | — |
| 2024-10-16 | 0.00 | $23.70 | — |
| 2024-10-15 | -14.71 | $23.54 | — |
| 2024-10-14 | 0.00 | $23.64 | — |
| 2024-10-11 | 0.00 | $23.52 | — |
| 2024-10-10 | -27.12 | $23.32 | — |
| 2024-10-09 | -15.79 | $23.36 | — |
| 2024-10-08 | -22.92 | $23.26 | — |
| 2024-10-07 | -24.00 | $23.24 | — |
| 2024-10-04 | -6.60 | $23.41 | — |
| 2024-10-03 | -19.13 | $23.26 | — |
| 2024-10-02 | -6.09 | $23.41 | — |
| 2024-10-01 | -4.35 | $23.43 | — |
| 2024-09-30 | 0.00 | $23.48 | — |
| 2024-09-27 | 0.00 | $23.44 | — |
| 2024-09-26 | -0.91 | $23.42 | — |
| 2024-09-25 | -7.27 | $23.35 | — |
| 2024-09-24 | 0.00 | $23.43 | — |
| 2024-09-23 | 0.00 | $23.32 | — |
| 2024-09-20 | 0.00 | $23.26 | — |
| 2024-09-19 | 0.00 | $23.25 | — |
| 2024-09-18 | -12.50 | $22.96 | — |
| 2024-09-17 | -5.56 | $23.01 | — |
| 2024-09-16 | 0.00 | $23.05 | — |
| 2024-09-13 | -1.75 | $22.89 | — |
| 2024-09-12 | -28.13 | $22.72 | — |
| 2024-09-11 | -45.24 | $22.52 | — |
| 2024-09-10 | -49.41 | $22.48 | — |
| 2024-09-09 | -46.60 | $22.42 | — |
| 2024-09-06 | -55.34 | $22.33 | — |
| 2024-09-05 | -26.42 | $22.62 | — |
| 2024-09-04 | -18.18 | $22.64 | — |
| 2024-09-03 | -16.78 | $22.66 | — |
| 2024-08-30 | 0.00 | $22.90 | — |
| 2024-08-29 | 0.00 | $22.81 | — |
| 2024-08-28 | -6.67 | $22.71 | — |
| 2024-08-27 | 0.00 | $22.80 | — |
| 2024-08-26 | 0.00 | $22.76 | — |
| 2024-08-23 | 0.00 | $22.71 | — |
| 2024-08-22 | -6.42 | $22.47 | — |
| 2024-08-21 | 0.00 | $22.54 | — |
| 2024-08-20 | -6.60 | $22.44 | — |
| 2024-08-19 | 0.00 | $22.51 | — |
| 2024-08-16 | 0.00 | $22.39 | — |
| 2024-08-15 | -5.81 | $22.26 | — |
| 2024-08-14 | -29.07 | $22.06 | — |
| 2024-08-13 | -30.23 | $22.05 | — |
| 2024-08-12 | -51.16 | $21.87 | — |
| 2024-08-09 | -51.16 | $21.87 | — |
| 2024-08-08 | -54.65 | $21.84 | — |
| 2024-08-07 | -97.67 | $21.47 | — |
| 2024-08-06 | -86.05 | $21.57 | — |
| 2024-08-05 | -94.51 | $21.45 | — |
| 2024-08-02 | -40.66 | $21.94 | — |
| 2024-08-01 | -4.40 | $22.27 | — |
| 2024-07-31 | 0.00 | $22.31 | — |
| 2024-07-30 | 0.00 | $22.17 | — |
| 2024-07-29 | 0.00 | $22.12 | — |
| 2024-07-26 | -3.70 | $22.08 | — |
| 2024-07-25 | -41.98 | $21.77 | — |
| 2024-07-24 | -45.68 | $21.74 | — |
| 2024-07-23 | -23.46 | $21.92 | — |
| 2024-07-22 | -25.93 | $21.90 | — |
| 2024-07-19 | -45.68 | $21.74 | — |
| 2024-07-18 | -25.93 | $21.90 | — |
| 2024-07-17 | -7.32 | $22.05 | — |
| 2024-07-16 | 0.00 | $22.11 | — |
| 2024-07-15 | 0.00 | $21.86 | — |
| 2024-07-12 | 0.00 | $21.83 | — |
| 2024-07-11 | 0.00 | $21.70 | — |
| 2024-07-10 | -5.13 | $21.53 | — |
| 2024-07-09 | -38.46 | $21.40 | — |
| 2024-07-08 | -23.08 | $21.46 | — |
| 2024-07-05 | 0.00 | $21.55 | — |
| 2024-07-03 | -5.56 | $21.50 | — |
| 2024-07-02 | -32.50 | $21.39 | — |
| 2024-07-01 | -55.00 | $21.30 | — |
| 2024-06-28 | -20.00 | $21.44 | — |
| 2024-06-27 | -1.85 | $21.51 | — |
| 2024-06-26 | -20.00 | $21.41 | — |
| 2024-06-25 | -7.27 | $21.48 | — |
| 2024-06-24 | 0.00 | $21.52 | — |
| 2024-06-21 | -4.65 | $21.38 | — |
| 2024-06-20 | 0.00 | $21.40 | — |
| 2024-06-18 | -36.00 | $21.29 | — |
| 2024-06-17 | -49.02 | $21.23 | — |
| 2024-06-14 | -62.75 | $21.16 | — |
| 2024-06-13 | -54.90 | $21.20 | — |
| 2024-06-12 | -35.29 | $21.30 | — |
| 2024-06-11 | -60.78 | $21.17 | — |
| 2024-06-10 | -43.14 | $21.26 | — |
| 2024-06-07 | -58.82 | $21.18 | — |
| 2024-06-06 | -25.49 | $21.35 | — |
| 2024-06-05 | -37.50 | $21.27 | — |
| 2024-06-04 | -64.29 | $21.12 | — |
| 2024-06-03 | -45.76 | $21.21 | — |
| 2024-05-31 | -30.67 | $21.25 | — |
| 2024-05-30 | -61.73 | $20.98 | — |
| 2024-05-29 | -53.68 | $20.97 | — |
| 2024-05-28 | -35.42 | $21.14 | — |
| 2024-05-24 | -34.38 | $21.15 | — |
| 2024-05-23 | -38.54 | $21.11 | — |
| 2024-05-22 | -9.38 | $21.39 | — |
| 2024-05-21 | -1.04 | $21.47 | — |
| 2024-05-20 | 0.00 | $21.48 | — |
| 2024-05-17 | 0.00 | $21.47 | — |
| 2024-05-16 | -5.56 | $21.37 | — |
| 2024-05-15 | 0.00 | $21.42 | — |
| 2024-05-14 | 0.00 | $21.27 | — |
| 2024-05-13 | -10.00 | $21.14 | — |
| 2024-05-10 | 0.00 | $21.21 | — |
| 2024-05-09 | 0.00 | $21.13 | — |
| 2024-05-08 | -21.15 | $20.92 | — |
| 2024-05-07 | -19.23 | $20.93 | — |
| 2024-05-06 | -44.12 | $20.89 | — |
| 2024-05-03 | -67.65 | $20.73 | — |
| 2024-05-02 | -76.47 | $20.67 | — |
| 2024-05-01 | -97.06 | $20.53 | — |
| 2024-04-30 | -98.53 | $20.52 | — |
| 2024-04-29 | -55.88 | $20.81 | — |
| 2024-04-26 | -61.76 | $20.77 | — |
| 2024-04-25 | -75.00 | $20.68 | — |
| 2024-04-24 | -51.47 | $20.84 | — |
| 2024-04-23 | -61.76 | $20.77 | — |
| 2024-04-22 | -83.82 | $20.62 | — |
| 2024-04-19 | -85.29 | $20.61 | — |
| 2024-04-18 | -98.53 | $20.52 | — |
| 2024-04-17 | -100.00 | $20.51 | — |
| 2024-04-16 | -100.00 | $20.57 | — |
| 2024-04-15 | -91.53 | $20.65 | — |
| 2024-04-12 | -61.11 | $20.75 | — |
| 2024-04-11 | -22.22 | $21.03 | — |
| 2024-04-10 | -31.94 | $20.96 | — |
| 2024-04-09 | 0.00 | $21.19 | — |
| 2024-04-08 | 0.00 | $21.09 | — |
| 2024-04-05 | 0.00 | $21.08 | — |
| 2024-04-04 | -23.53 | $20.89 | — |
| 2024-04-03 | 0.00 | $21.05 | — |
| 2024-04-02 | -8.42 | $20.97 | — |
| 2024-04-01 | -5.26 | $21.00 | — |
| 2024-03-28 | 0.00 | $21.05 | — |
| 2024-03-27 | 0.00 | $20.95 | — |
| 2024-03-26 | -15.53 | $20.72 | — |
| 2024-03-25 | -12.62 | $20.75 | — |
| 2024-03-22 | -7.69 | $20.80 | — |
| 2024-03-21 | 0.00 | $20.88 | — |
| 2024-03-20 | 0.00 | $20.81 | — |
| 2024-03-19 | 0.00 | $20.65 | — |
| 2024-03-18 | -1.16 | $20.60 | — |
| 2024-03-15 | -16.28 | $20.47 | — |
| 2024-03-14 | -10.47 | $20.52 | — |
| 2024-03-13 | 0.00 | $20.61 | — |
| 2024-03-12 | 0.00 | $20.55 | — |
| 2024-03-11 | 0.00 | $20.45 | — |
| 2024-03-08 | 0.00 | $20.39 | — |
| 2024-03-07 | 0.00 | $20.37 | — |
| 2024-03-06 | 0.00 | $20.23 | — |
| 2024-03-05 | -8.62 | $20.10 | — |
| 2024-03-04 | 0.00 | $20.15 | — |
| 2024-03-01 | 0.00 | $20.11 | — |
| 2024-02-29 | 0.00 | $19.96 | — |
| 2024-02-28 | -26.32 | $19.85 | — |
| 2024-02-27 | -15.79 | $19.89 | — |
| 2024-02-26 | -28.95 | $19.84 | — |
| 2024-02-23 | 0.00 | $19.95 | — |
| 2024-02-22 | 0.00 | $19.93 | — |
| 2024-02-21 | -25.00 | $19.83 | — |
| 2024-02-20 | -47.22 | $19.75 | — |
| 2024-02-16 | -37.84 | $19.78 | — |
| 2024-02-15 | -18.60 | $19.84 | — |
| 2024-02-14 | -41.38 | $19.68 | — |
| 2024-02-13 | -49.30 | $19.57 | — |
| 2024-02-12 | 0.00 | $19.92 | — |
| 2024-02-09 | -4.55 | $19.84 | — |
| 2024-02-08 | -6.06 | $19.83 | — |
| 2024-02-07 | -9.09 | $19.81 | — |
| 2024-02-06 | -15.15 | $19.77 | — |
| 2024-02-05 | -24.24 | $19.71 | — |
| 2024-02-02 | -3.03 | $19.85 | — |
| 2024-02-01 | -10.61 | $19.80 | — |
| 2024-01-31 | -33.33 | $19.65 | — |
| 2024-01-30 | 0.00 | $19.87 | — |
| 2024-01-29 | 0.00 | $19.87 | — |
| 2024-01-26 | 0.00 | $19.77 | — |
| 2024-01-25 | 0.00 | $19.74 | — |
| 2024-01-24 | -10.26 | $19.56 | — |
| 2024-01-23 | 0.00 | $19.60 | — |
| 2024-01-22 | -5.56 | $19.55 | — |
| 2024-01-19 | -22.22 | $19.49 | — |
| 2024-01-18 | -63.89 | $19.34 | — |
| 2024-01-17 | -100.00 | $19.21 | — |
| 2024-01-16 | -58.33 | $19.36 | — |
| 2024-01-12 | -11.11 | $19.53 | — |
| 2024-01-11 | -29.17 | $19.43 | — |
| 2024-01-10 | -16.05 | $19.44 | — |
| 2024-01-09 | -22.22 | $19.39 | — |
| 2024-01-08 | -9.88 | $19.49 | — |
| 2024-01-05 | -23.46 | $19.38 | — |
| 2024-01-04 | -28.09 | $19.32 | — |
| 2024-01-03 | -23.60 | $19.36 | — |
| 2024-01-02 | -45.75 | $19.51 | — |
| 2023-12-29 | -49.38 | $19.49 | — |
| 2023-12-28 | -45.00 | $19.56 | — |
| 2023-12-27 | -44.38 | $19.57 | — |
| 2023-12-26 | -45.00 | $19.56 | — |
| 2023-12-22 | -50.63 | $19.47 | — |
| 2023-12-21 | -55.63 | $19.39 | — |
| 2023-12-20 | -66.88 | $19.21 | — |
| 2023-12-19 | -53.13 | $19.43 | — |
| 2023-12-18 | -61.88 | $19.29 | — |
| 2023-12-15 | -66.88 | $19.21 | — |
| 2023-12-14 | -61.88 | $19.29 | — |
| 2023-12-13 | -74.38 | $19.09 | — |
| 2023-12-12 | -95.00 | $18.76 | — |
| 2023-12-11 | -89.38 | $18.85 | — |
| 2023-12-08 | -92.50 | $18.80 | — |
| 2023-12-07 | -93.13 | $18.79 | — |
| 2023-12-06 | -100.00 | $18.68 | — |
| 2023-12-05 | -100.00 | $18.74 | — |
| 2023-12-04 | -6.54 | $20.21 | — |
| 2023-12-01 | 0.00 | $20.28 | — |
| 2023-11-30 | 0.00 | $20.10 | — |
| 2023-11-29 | -2.11 | $20.02 | — |
| 2023-11-28 | 0.00 | $20.04 | — |
| 2023-11-27 | -1.85 | $20.00 | — |
| 2023-11-24 | 0.00 | $20.02 | — |
| 2023-11-22 | 0.00 | $20.00 | — |
| 2023-11-21 | 0.00 | $19.93 | — |
| 2023-11-20 | 0.00 | $19.91 | — |
| 2023-11-17 | 0.00 | $19.85 | — |
| 2023-11-16 | -1.10 | $19.74 | — |
| 2023-11-15 | 0.00 | $19.75 | — |
| 2023-11-14 | 0.00 | $19.72 | — |
| 2023-11-13 | -34.94 | $19.38 | — |
| 2023-11-10 | -36.14 | $19.37 | — |
| 2023-11-09 | -55.42 | $19.21 | — |
| 2023-11-08 | -44.58 | $19.30 | — |
| 2023-11-07 | -38.55 | $19.35 | — |
| 2023-11-06 | -27.71 | $19.44 | — |
| 2023-11-03 | -18.07 | $19.52 | — |
| 2023-11-02 | -40.96 | $19.33 | — |
| 2023-11-01 | -69.88 | $19.09 | — |
| 2023-10-31 | -80.72 | $19.00 | — |
| 2023-10-30 | -87.95 | $18.94 | — |
| 2023-10-27 | -100.00 | $18.84 | — |
| 2023-10-26 | -100.00 | $18.86 | — |
| 2023-10-25 | -100.00 | $18.97 | — |
| 2023-10-24 | -75.00 | $19.22 | — |
| 2023-10-23 | -78.33 | $19.20 | — |
| 2023-10-20 | -68.33 | $19.26 | — |
| 2023-10-19 | -36.67 | $19.45 | — |
| 2023-10-18 | -18.33 | $19.56 | — |
| 2023-10-17 | -21.05 | $19.67 | — |
| 2023-10-16 | -43.37 | $19.54 | — |
| 2023-10-13 | -65.52 | $19.37 | — |
| 2023-10-12 | -73.56 | $19.30 | — |
| 2023-10-11 | -57.45 | $19.47 | — |
| 2023-10-10 | -57.45 | $19.47 | — |
| 2023-10-09 | -65.96 | $19.39 | — |
| 2023-10-06 | -85.57 | $19.21 | — |
| 2023-10-05 | -100.00 | $19.07 | — |
| 2023-10-04 | -96.91 | $19.10 | — |
| 2023-10-03 | -100.00 | $19.07 | — |
| 2023-10-02 | -100.00 | $19.26 | — |
| 2023-09-29 | -100.00 | $19.34 | — |
| 2023-09-28 | -85.33 | $19.48 | — |
| 2023-09-27 | -100.00 | $19.37 | — |
| 2023-09-26 | -100.00 | $19.38 | — |
| 2023-09-25 | -96.43 | $19.60 | — |
| 2023-09-22 | -100.00 | $19.58 | — |
| 2023-09-21 | -100.00 | $19.61 | — |
| 2023-09-20 | -64.58 | $19.83 | — |
| 2023-09-19 | -50.00 | $19.90 | — |
| 2023-09-18 | -41.67 | $19.94 | — |
| 2023-09-15 | -45.83 | $19.92 | — |
| 2023-09-14 | -25.49 | $20.01 | — |
| 2023-09-13 | -62.75 | $19.82 | — |
| 2023-09-12 | -54.90 | $19.86 | — |
| 2023-09-11 | -19.61 | $20.04 | — |
| 2023-09-08 | -33.33 | $19.97 | — |
| 2023-09-07 | -39.22 | $19.94 | — |
| 2023-09-06 | -31.37 | $19.98 | — |
| 2023-09-05 | -25.49 | $20.01 | — |
| 2023-09-01 | -20.97 | $20.12 | — |
| 2023-08-31 | -29.03 | $20.07 | — |
| 2023-08-30 | -17.74 | $20.14 | — |
| 2023-08-29 | -27.42 | $20.08 | — |
| 2023-08-28 | -65.33 | $19.89 | — |
| 2023-08-25 | -87.50 | $19.74 | — |
| 2023-08-24 | -96.59 | $19.66 | — |
| 2023-08-23 | -76.14 | $19.84 | — |
| 2023-08-22 | -95.45 | $19.67 | — |
| 2023-08-21 | -89.77 | $19.72 | — |
| 2023-08-18 | -94.32 | $19.68 | — |
| 2023-08-17 | -100.00 | $19.63 | — |
| 2023-08-16 | -100.00 | $19.72 | — |
| 2023-08-15 | -100.00 | $19.87 | — |
| 2023-08-14 | -93.75 | $20.06 | — |
| 2023-08-11 | -93.75 | $20.06 | — |
| 2023-08-10 | -100.00 | $20.03 | — |
| 2023-08-09 | -100.00 | $20.03 | — |
| 2023-08-08 | -90.70 | $20.12 | — |
| 2023-08-07 | -56.52 | $20.25 | — |
| 2023-08-04 | -69.35 | $20.08 | — |
| 2023-08-03 | -50.68 | $20.14 | — |
| 2023-08-02 | -38.75 | $20.20 | — |
| 2023-08-01 | -16.25 | $20.38 | — |
| 2023-07-31 | 0.00 | $20.51 | — |
| 2023-07-28 | 0.00 | $20.42 | — |
| 2023-07-27 | -14.29 | $20.31 | — |
| 2023-07-26 | -5.48 | $20.37 | — |
| 2023-07-25 | -5.48 | $20.37 | — |
| 2023-07-24 | -11.36 | $20.31 | — |
| 2023-07-21 | -13.48 | $20.29 | — |
| 2023-07-20 | -8.99 | $20.33 | — |
| 2023-07-19 | 0.00 | $20.41 | — |
| 2023-07-18 | 0.00 | $20.35 | — |
| 2023-07-17 | -14.81 | $20.21 | — |
| 2023-07-14 | -16.05 | $20.20 | — |
| 2023-07-13 | 0.00 | $20.33 | — |
| 2023-07-12 | 0.00 | $20.21 | — |
| 2023-07-11 | 0.00 | $20.05 | — |
| 2023-07-10 | -6.45 | $19.89 | — |
| 2023-07-07 | -24.19 | $19.78 | — |
| 2023-07-06 | -33.85 | $19.71 | — |
| 2023-07-05 | -10.61 | $19.86 | — |
| 2023-07-03 | 0.00 | $19.93 | — |
| 2023-06-30 | 0.00 | $19.92 | — |
| 2023-06-29 | -7.59 | $19.76 | — |
| 2023-06-28 | -14.43 | $19.68 | — |
| 2023-06-27 | -12.37 | $19.70 | — |
| 2023-06-26 | -29.90 | $19.53 | — |
| 2023-06-23 | -30.93 | $19.52 | — |
| 2023-06-22 | -23.71 | $19.59 | — |
| 2023-06-21 | -21.65 | $19.61 | — |
| 2023-06-20 | -19.59 | $19.63 | — |
| 2023-06-16 | -2.06 | $19.80 | — |
| 2023-06-15 | 0.00 | $19.82 | — |
| 2023-06-14 | 0.00 | $19.59 | — |
| 2023-06-13 | 0.00 | $19.51 | — |
| 2023-06-12 | 0.00 | $19.43 | — |
| 2023-06-09 | -6.12 | $19.31 | — |
| 2023-06-08 | 0.00 | $19.34 | — |
| 2023-06-07 | 0.00 | $19.28 | — |
| 2023-06-06 | 0.00 | $19.27 | — |
| 2023-06-05 | -17.07 | $19.19 | — |
| 2023-06-02 | 0.00 | $19.26 | — |
| 2023-06-01 | -53.85 | $19.03 | — |
| 2023-05-31 | -100.00 | $18.85 | — |
| 2023-05-30 | -85.00 | $18.92 | — |
| 2023-05-26 | -85.71 | $18.94 | — |
| 2023-05-25 | -100.00 | $18.86 | — |
| 2023-05-24 | -100.00 | $18.88 | — |
| 2023-05-23 | -73.47 | $19.06 | — |
| 2023-05-22 | -36.73 | $19.24 | — |
| 2023-05-19 | -36.73 | $19.24 | — |
| 2023-05-18 | -40.82 | $19.22 | — |
| 2023-05-17 | -59.18 | $19.13 | — |
| 2023-05-16 | -89.80 | $18.98 | — |
| 2023-05-15 | -51.02 | $19.17 | — |
| 2023-05-12 | -73.47 | $19.06 | — |
| 2023-05-11 | -71.43 | $19.07 | — |
| 2023-05-10 | -53.06 | $19.16 | — |
| 2023-05-09 | -51.02 | $19.17 | — |
| 2023-05-08 | -40.82 | $19.22 | — |
| 2023-05-05 | -38.78 | $19.23 | — |
| 2023-05-04 | -71.43 | $19.07 | — |
| 2023-05-03 | -51.02 | $19.17 | — |
| 2023-05-02 | -32.65 | $19.26 | — |
| 2023-05-01 | 0.00 | $19.42 | — |
| 2023-04-28 | 0.00 | $19.42 | — |
| 2023-04-27 | -18.87 | $19.25 | — |
| 2023-04-26 | -65.63 | $18.93 | — |
| 2023-04-25 | -40.51 | $19.03 | — |
| 2023-04-24 | -13.10 | $19.24 | — |
| 2023-04-21 | -19.57 | $19.17 | — |
| 2023-04-20 | -16.67 | $19.19 | — |
| 2023-04-19 | -8.33 | $19.27 | — |
| 2023-04-18 | -5.21 | $19.30 | — |
| 2023-04-17 | -8.33 | $19.27 | — |
| 2023-04-14 | -4.76 | $19.30 | — |
| 2023-04-13 | 0.00 | $19.35 | — |
| 2023-04-12 | -1.05 | $19.18 | — |
| 2023-04-11 | 0.00 | $19.19 | — |
| 2023-04-10 | -2.27 | $19.10 | — |
| 2023-04-06 | -3.41 | $19.09 | — |
| 2023-04-05 | -4.55 | $19.08 | — |
| 2023-04-04 | -4.55 | $19.08 | — |
| 2023-04-03 | 0.00 | $19.12 | — |
| 2023-03-31 | 0.00 | $19.01 | — |
| 2023-03-30 | -28.40 | $18.82 | — |
| 2023-03-29 | -41.98 | $18.71 | — |
| 2023-03-28 | -60.49 | $18.56 | — |
| 2023-03-27 | -66.67 | $18.51 | — |
| 2023-03-24 | -76.54 | $18.43 | — |
| 2023-03-23 | -81.48 | $18.39 | — |
| 2023-03-22 | -76.54 | $18.43 | — |
| 2023-03-21 | -54.32 | $18.61 | — |
| 2023-03-20 | -72.84 | $18.46 | — |
| 2023-03-17 | -93.48 | $18.30 | — |
| 2023-03-16 | -81.00 | $18.43 | — |
| 2023-03-15 | -100.00 | $18.24 | — |
| 2023-03-14 | -85.32 | $18.40 | — |
| 2023-03-13 | -100.00 | $18.24 | — |
| 2023-03-10 | -100.00 | $18.30 | — |
| 2023-03-09 | -100.00 | $18.51 | — |
| 2023-03-08 | -92.31 | $18.76 | — |
| 2023-03-07 | -97.22 | $18.73 | — |
| 2023-03-06 | -58.33 | $19.01 | — |
| 2023-03-03 | -52.78 | $19.05 | — |
| 2023-03-02 | -84.52 | $18.84 | — |
| 2023-03-01 | -98.81 | $18.72 | — |
| 2023-02-28 | -100.00 | $18.71 | — |
| 2023-02-27 | -97.53 | $18.76 | — |
| 2023-02-24 | -100.00 | $18.74 | — |
| 2023-02-23 | -94.52 | $18.86 | — |
| 2023-02-22 | -100.00 | $18.82 | — |
| 2023-02-21 | -100.00 | $18.88 | — |
| 2023-02-17 | -81.25 | $19.16 | — |
| 2023-02-16 | -52.54 | $19.24 | — |
| 2023-02-15 | -27.16 | $19.33 | — |
| 2023-02-14 | -27.16 | $19.33 | — |
| 2023-02-13 | -23.46 | $19.36 | — |
| 2023-02-10 | -38.27 | $19.24 | — |
| 2023-02-09 | -55.56 | $19.10 | — |
| 2023-02-08 | -34.57 | $19.27 | — |
| 2023-02-07 | -14.46 | $19.43 | — |
| 2023-02-06 | -32.22 | $19.26 | — |
| 2023-02-03 | -20.00 | $19.37 | — |
| 2023-02-02 | 0.00 | $19.55 | — |
| 2023-02-01 | 0.00 | $19.49 | — |
| 2023-01-31 | 0.00 | $19.31 | — |
| 2023-01-30 | -16.67 | $19.07 | — |
| 2023-01-27 | -3.70 | $19.21 | — |
| 2023-01-26 | 0.00 | $19.25 | — |
| 2023-01-25 | 0.00 | $19.15 | — |
| 2023-01-24 | -2.61 | $19.08 | — |
| 2023-01-23 | 0.00 | $19.11 | — |
| 2023-01-20 | -7.41 | $18.96 | — |
| 2023-01-19 | -27.78 | $18.74 | — |
| 2023-01-18 | -25.21 | $18.74 | — |
| 2023-01-17 | -6.72 | $18.96 | — |
| 2023-01-13 | 0.00 | $19.04 | — |
| 2023-01-12 | 0.00 | $18.95 | — |
| 2023-01-11 | 0.00 | $18.84 | — |
| 2023-01-10 | 0.00 | $18.72 | — |
| 2023-01-09 | -2.44 | $18.65 | — |
| 2023-01-06 | 0.00 | $18.67 | — |
| 2023-01-05 | -18.52 | $18.29 | — |
| 2023-01-04 | 0.00 | $18.39 | — |
| 2023-01-03 | -26.00 | $18.22 | — |
| 2022-12-30 | -52.24 | $18.17 | — |
| 2022-12-29 | -50.75 | $18.18 | — |
| 2022-12-28 | -94.86 | $17.96 | — |
| 2022-12-27 | -85.05 | $18.17 | — |
| 2022-12-23 | -87.38 | $18.12 | — |
| 2022-12-22 | -92.99 | $18.00 | — |
| 2022-12-21 | -85.98 | $18.15 | — |
| 2022-12-20 | -94.86 | $17.96 | — |
| 2022-12-19 | -100.00 | $17.85 | — |
| 2022-12-16 | -100.00 | $17.92 | — |
| 2022-12-15 | -100.00 | $17.99 | — |
| 2022-12-14 | -85.35 | $18.30 | — |
| 2022-12-13 | -82.83 | $18.35 | — |
| 2022-12-12 | -89.90 | $18.21 | — |
| 2022-12-09 | -100.00 | $18.01 | — |
| 2022-12-08 | -96.41 | $18.11 | — |
| 2022-12-07 | -100.00 | $18.04 | — |
| 2022-12-06 | -100.00 | $18.04 | — |
| 2022-12-05 | -100.00 | $18.19 | — |
| 2022-12-02 | -100.00 | $18.52 | — |
| 2022-12-01 | -85.47 | $18.52 | — |
| 2022-11-30 | 0.00 | $19.99 | — |
| 2022-11-29 | -12.00 | $19.59 | — |
| 2022-11-28 | -18.00 | $19.50 | — |
| 2022-11-25 | 0.00 | $19.77 | — |
| 2022-11-23 | 0.00 | $19.74 | — |
| 2022-11-22 | 0.00 | $19.68 | — |
| 2022-11-21 | -10.08 | $19.43 | — |
| 2022-11-18 | -6.98 | $19.47 | — |
| 2022-11-17 | -16.28 | $19.35 | — |
| 2022-11-16 | -10.46 | $19.40 | — |
| 2022-11-15 | 0.00 | $19.56 | — |
| 2022-11-14 | -6.76 | $19.41 | — |
| 2022-11-11 | 0.00 | $19.51 | — |
| 2022-11-10 | 0.00 | $19.33 | — |
| 2022-11-09 | -22.50 | $18.64 | — |
| 2022-11-08 | -1.61 | $18.89 | — |
| 2022-11-07 | -13.71 | $18.74 | — |
| 2022-11-04 | -27.42 | $18.57 | — |
| 2022-11-03 | -51.61 | $18.27 | — |
| 2022-11-02 | -37.10 | $18.45 | — |
| 2022-11-01 | -4.84 | $18.85 | — |
| 2022-10-31 | -5.65 | $18.84 | — |
| 2022-10-28 | 0.00 | $18.91 | — |
| 2022-10-27 | -5.34 | $18.65 | — |
| 2022-10-26 | 0.00 | $18.72 | — |
| 2022-10-25 | 0.00 | $18.71 | — |
| 2022-10-24 | 0.00 | $18.52 | — |
| 2022-10-21 | 0.00 | $18.36 | — |
| 2022-10-20 | -32.63 | $18.03 | — |
| 2022-10-19 | -28.42 | $18.07 | — |
| 2022-10-18 | -20.00 | $18.15 | — |
| 2022-10-17 | -37.00 | $18.02 | — |
| 2022-10-14 | -74.40 | $17.71 | — |
| 2022-10-13 | -48.00 | $18.04 | — |
| 2022-10-12 | -77.78 | $17.67 | — |
| 2022-10-11 | -78.47 | $17.70 | — |
| 2022-10-10 | -76.19 | $17.74 | — |
| 2022-10-07 | -76.33 | $17.88 | — |
| 2022-10-06 | -59.42 | $18.23 | — |
| 2022-10-05 | -54.59 | $18.33 | — |
| 2022-10-04 | -54.11 | $18.34 | — |
| 2022-10-03 | -75.85 | $17.89 | — |
| 2022-09-30 | -99.03 | $17.41 | — |
| 2022-09-29 | -90.82 | $17.58 | — |
| 2022-09-28 | -83.09 | $17.74 | — |
| 2022-09-27 | -100.00 | $17.39 | — |
| 2022-09-26 | -100.00 | $17.43 | — |
| 2022-09-23 | -100.00 | $17.67 | — |
| 2022-09-22 | -100.00 | $18.06 | — |
| 2022-09-21 | -100.00 | $18.18 | — |
| 2022-09-20 | -100.00 | $18.39 | — |
| 2022-09-19 | -92.86 | $18.64 | — |
| 2022-09-16 | -100.00 | $18.55 | — |
| 2022-09-15 | -100.00 | $18.65 | — |
| 2022-09-14 | -93.39 | $18.83 | — |
| 2022-09-13 | -91.67 | $18.86 | — |
| 2022-09-12 | -46.21 | $19.46 | — |
| 2022-09-09 | -55.56 | $19.35 | — |
| 2022-09-08 | -74.81 | $19.09 | — |
| 2022-09-07 | -81.48 | $19.00 | — |
| 2022-09-06 | -100.00 | $18.75 | — |
| 2022-09-02 | -100.00 | $18.87 | — |
| 2022-09-01 | -100.00 | $18.94 | — |
| 2022-08-31 | -100.00 | $18.94 | — |
| 2022-08-30 | -100.00 | $19.05 | — |
| 2022-08-29 | -100.00 | $19.26 | — |
| 2022-08-26 | -100.00 | $19.32 | — |
| 2022-08-25 | -39.19 | $19.81 | — |
| 2022-08-24 | -64.86 | $19.62 | — |
| 2022-08-23 | -62.92 | $19.54 | — |
| 2022-08-22 | -50.00 | $19.48 | — |
| 2022-08-19 | -25.00 | $19.79 | — |
| 2022-08-18 | -11.29 | $19.96 | — |
| 2022-08-17 | -17.74 | $19.88 | — |
| 2022-08-16 | -2.38 | $20.07 | — |
| 2022-08-15 | -3.17 | $20.06 | — |
| 2022-08-12 | 0.00 | $20.10 | — |
| 2022-08-11 | 0.00 | $19.86 | — |
| 2022-08-10 | 0.00 | $19.75 | — |
| 2022-08-09 | -7.80 | $19.46 | — |
| 2022-08-08 | -7.09 | $19.47 | — |
| 2022-08-05 | -9.93 | $19.43 | — |
| 2022-08-04 | -8.51 | $19.45 | — |
| 2022-08-03 | -3.55 | $19.52 | — |
| 2022-08-02 | -14.89 | $19.36 | — |
| 2022-08-01 | -6.38 | $19.48 | — |
| 2022-07-29 | 0.00 | $19.57 | — |
| 2022-07-28 | 0.00 | $19.37 | — |
| 2022-07-27 | 0.00 | $19.21 | — |
| 2022-07-26 | -15.66 | $18.86 | — |
| 2022-07-25 | -9.78 | $18.99 | — |
| 2022-07-22 | -13.04 | $18.96 | — |
| 2022-07-21 | -10.87 | $18.98 | — |
| 2022-07-20 | -26.09 | $18.84 | — |
| 2022-07-19 | -23.91 | $18.86 | — |
| 2022-07-18 | -70.65 | $18.43 | — |
| 2022-07-15 | -67.39 | $18.46 | — |
| 2022-07-14 | -100.00 | $18.16 | — |
| 2022-07-13 | -100.00 | $18.38 | — |
| 2022-07-12 | -100.00 | $18.46 | — |
| 2022-07-11 | -89.91 | $18.58 | — |
| 2022-07-08 | -78.26 | $18.77 | — |
| 2022-07-07 | -81.03 | $18.80 | — |
| 2022-07-06 | -93.81 | $18.59 | — |
| 2022-07-05 | -89.18 | $18.68 | — |
| 2022-07-01 | -81.44 | $18.83 | — |
| 2022-06-30 | -90.72 | $18.65 | — |
| 2022-06-29 | -81.44 | $18.83 | — |
| 2022-06-28 | -78.35 | $18.89 | — |
| 2022-06-27 | -68.56 | $19.08 | — |
| 2022-06-24 | -68.56 | $19.08 | — |
| 2022-06-23 | -91.75 | $18.63 | — |
| 2022-06-22 | -89.18 | $18.68 | — |
| 2022-06-21 | -86.08 | $18.74 | — |
| 2022-06-17 | -100.00 | $18.47 | — |
| 2022-06-16 | -100.00 | $18.53 | — |
| 2022-06-15 | -94.84 | $18.94 | — |
| 2022-06-14 | -100.00 | $18.86 | — |
| 2022-06-13 | -100.00 | $18.91 | — |
| 2022-06-10 | -89.47 | $19.56 | — |
| 2022-06-09 | -58.95 | $19.85 | — |
| 2022-06-08 | -21.05 | $20.21 | — |
| 2022-06-07 | 0.00 | $20.41 | — |
| 2022-06-06 | -16.84 | $20.25 | — |
| 2022-06-03 | -21.05 | $20.21 | — |
| 2022-06-02 | 0.00 | $20.41 | — |
| 2022-06-01 | -40.17 | $20.16 | — |
| 2022-05-31 | -32.48 | $20.25 | — |
| 2022-05-27 | -22.22 | $20.37 | — |
| 2022-05-26 | -43.59 | $20.12 | — |
| 2022-05-25 | -62.39 | $19.90 | — |
| 2022-05-24 | -75.21 | $19.75 | — |
| 2022-05-23 | -72.65 | $19.78 | — |
| 2022-05-20 | -96.58 | $19.50 | — |
| 2022-05-19 | -100.00 | $19.46 | — |
| 2022-05-18 | -95.57 | $19.56 | — |
| 2022-05-17 | -68.11 | $20.08 | — |
| 2022-05-16 | -84.86 | $19.77 | — |
| 2022-05-13 | -87.57 | $19.72 | — |
| 2022-05-12 | -100.00 | $19.49 | — |
| 2022-05-11 | -100.00 | $19.50 | — |
| 2022-05-10 | -100.00 | $19.60 | — |
| 2022-05-09 | -100.00 | $19.64 | — |
| 2022-05-06 | -89.21 | $20.10 | — |
| 2022-05-05 | -82.73 | $20.19 | — |
| 2022-05-04 | -51.08 | $20.63 | — |
| 2022-05-03 | -87.05 | $20.13 | — |
| 2022-05-02 | -98.56 | $19.97 | — |
| 2022-04-29 | -100.00 | $19.95 | — |
| 2022-04-28 | -73.39 | $20.43 | — |
| 2022-04-27 | -100.00 | $20.10 | — |
| 2022-04-26 | -100.00 | $20.12 | — |
| 2022-04-25 | -100.00 | $20.42 | — |
| 2022-04-22 | -100.00 | $20.48 | — |
| 2022-04-21 | -100.00 | $21.07 | — |
| 2022-04-20 | -46.81 | $21.34 | — |
| 2022-04-19 | -61.70 | $21.27 | — |
| 2022-04-18 | -72.34 | $21.22 | — |
| 2022-04-14 | -54.24 | $21.24 | — |
| 2022-04-13 | -44.62 | $21.27 | — |
| 2022-04-12 | -51.72 | $21.11 | — |
| 2022-04-11 | -41.28 | $21.11 | — |
| 2022-04-08 | -23.77 | $21.27 | — |
| 2022-04-07 | -31.15 | $21.18 | — |
| 2022-04-06 | -38.52 | $21.09 | — |
| 2022-04-05 | -34.43 | $21.14 | — |
| 2022-04-04 | -19.67 | $21.32 | — |
| 2022-04-01 | -20.49 | $21.31 | — |
| 2022-03-31 | -25.41 | $21.25 | — |
| 2022-03-30 | -4.92 | $21.50 | — |
| 2022-03-29 | 0.00 | $21.56 | — |
| 2022-03-28 | -4.39 | $21.43 | — |
| 2022-03-25 | 0.00 | $21.48 | — |
| 2022-03-24 | 0.00 | $21.31 | — |
| 2022-03-23 | -10.75 | $21.11 | — |
| 2022-03-22 | 0.00 | $21.21 | — |
| 2022-03-21 | 0.00 | $21.14 | — |
| 2022-03-18 | 0.00 | $20.97 | — |
| 2022-03-17 | 0.00 | $20.91 | — |
| 2022-03-16 | -33.82 | $20.69 | — |
| 2022-03-15 | -66.18 | $20.47 | — |
| 2022-03-14 | -85.29 | $20.34 | — |
| 2022-03-11 | -54.41 | $20.55 | — |
| 2022-03-10 | -30.88 | $20.71 | — |
| 2022-03-09 | -44.44 | $20.69 | — |
| 2022-03-08 | -62.96 | $20.54 | — |
| 2022-03-07 | -66.67 | $20.51 | — |
| 2022-03-04 | -37.04 | $20.75 | — |
| 2022-03-03 | -38.27 | $20.74 | — |
| 2022-03-02 | -40.24 | $20.73 | — |
| 2022-03-01 | -74.39 | $20.45 | — |
| 2022-02-28 | -57.32 | $20.59 | — |
| 2022-02-25 | -48.78 | $20.66 | — |
| 2022-02-24 | -95.12 | $20.28 | — |
| 2022-02-23 | -100.00 | $20.24 | — |
| 2022-02-22 | -82.43 | $20.45 | — |
| 2022-02-18 | -67.57 | $20.56 | — |
| 2022-02-17 | -52.70 | $20.67 | — |
| 2022-02-16 | -18.92 | $20.92 | — |
| 2022-02-15 | -39.19 | $20.77 | — |
| 2022-02-14 | -62.16 | $20.60 | — |
| 2022-02-11 | -57.14 | $20.71 | — |
| 2022-02-10 | -46.15 | $20.81 | — |
| 2022-02-09 | -19.78 | $21.05 | — |
| 2022-02-08 | -45.05 | $20.82 | — |
| 2022-02-07 | -65.93 | $20.63 | — |
| 2022-02-04 | -62.64 | $20.66 | — |
| 2022-02-03 | -60.44 | $20.68 | — |
| 2022-02-02 | -18.68 | $21.06 | — |
| 2022-02-01 | -32.97 | $20.93 | — |
| 2022-01-31 | -53.85 | $20.74 | — |
| 2022-01-28 | -70.33 | $20.59 | — |
| 2022-01-27 | -100.00 | $20.32 | — |
| 2022-01-26 | -100.00 | $20.44 | — |
| 2022-01-25 | -89.61 | $20.54 | — |
| 2022-01-24 | -79.22 | $20.62 | — |
| 2022-01-21 | -100.00 | $20.46 | — |
| 2022-01-20 | -69.74 | $20.70 | — |
| 2022-01-19 | -45.35 | $20.84 | — |
| 2022-01-18 | -23.01 | $20.97 | — |
| 2022-01-14 | 0.00 | $21.23 | — |
| 2022-01-13 | -6.25 | $21.15 | — |
| 2022-01-12 | 0.00 | $21.22 | — |
| 2022-01-11 | 0.00 | $21.20 | — |
| 2022-01-10 | -8.16 | $21.00 | — |
| 2022-01-07 | -14.29 | $20.94 | — |
| 2022-01-06 | -18.37 | $20.90 | — |
| 2022-01-05 | -23.47 | $20.85 | — |
| 2022-01-04 | 0.00 | $21.08 | — |
| 2022-01-03 | 0.00 | $20.89 | — |
| 2021-12-31 | -1.09 | $20.79 | — |
| 2021-12-30 | -2.17 | $20.78 | — |
| 2021-12-29 | 0.00 | $20.80 | — |
| 2021-12-28 | -45.75 | $20.78 | — |
| 2021-12-27 | -55.94 | $20.78 | — |
| 2021-12-23 | -63.60 | $20.58 | — |
| 2021-12-22 | -72.37 | $20.47 | — |
| 2021-12-21 | -75.66 | $20.37 | — |
| 2021-12-20 | -84.54 | $20.10 | — |
| 2021-12-17 | -74.34 | $20.41 | — |
| 2021-12-16 | -66.77 | $20.68 | — |
| 2021-12-15 | -70.00 | $20.62 | — |
| 2021-12-14 | -76.33 | $20.43 | — |
| 2021-12-13 | -74.93 | $20.49 | — |
| 2021-12-10 | -71.43 | $20.61 | — |
| 2021-12-09 | -79.88 | $20.32 | — |
| 2021-12-08 | -77.26 | $20.41 | — |
| 2021-12-07 | -78.43 | $20.37 | — |
| 2021-12-06 | -84.55 | $20.16 | — |
| 2021-12-03 | -92.71 | $19.88 | — |
| 2021-12-02 | -90.67 | $19.95 | — |
| 2021-12-01 | -100.00 | $19.63 | — |
| 2021-11-30 | -100.00 | $21.75 | — |
| 2021-11-29 | -91.11 | $22.24 | — |
| 2021-11-26 | -100.00 | $22.16 | — |
| 2021-11-24 | -82.98 | $22.67 | — |
| 2021-11-23 | -87.23 | $22.65 | — |
| 2021-11-22 | -100.00 | $22.59 | — |
| 2021-11-19 | -100.00 | $22.59 | — |
| 2021-11-18 | -75.00 | $22.79 | — |
| 2021-11-17 | -36.11 | $22.93 | — |
| 2021-11-16 | -13.89 | $23.01 | — |
| 2021-11-15 | 0.00 | $23.06 | — |
| 2021-11-12 | 0.00 | $23.04 | — |
| 2021-11-11 | -21.05 | $22.95 | — |
| 2021-11-10 | -28.89 | $22.90 | — |
| 2021-11-09 | -4.05 | $23.00 | — |
| 2021-11-08 | -2.38 | $23.01 | — |
| 2021-11-05 | -10.71 | $22.94 | — |
| 2021-11-04 | -25.00 | $22.82 | — |
| 2021-11-03 | -19.05 | $22.87 | — |
| 2021-11-02 | -26.09 | $22.79 | — |
| 2021-11-01 | -25.26 | $22.79 | — |
| 2021-10-29 | -29.09 | $22.71 | — |
| 2021-10-28 | -20.91 | $22.80 | — |
| 2021-10-27 | -25.58 | $22.70 | — |
| 2021-10-26 | -9.30 | $22.91 | — |
| 2021-10-25 | -0.78 | $23.02 | — |
| 2021-10-22 | 0.00 | $23.03 | — |
| 2021-10-21 | 0.00 | $22.97 | — |
| 2021-10-20 | 0.00 | $22.95 | — |
| 2021-10-19 | 0.00 | $22.79 | — |
| 2021-10-18 | 0.00 | $22.66 | — |
| 2021-10-15 | 0.00 | $22.65 | — |
| 2021-10-14 | 0.00 | $22.58 | — |
| 2021-10-13 | -1.69 | $22.29 | — |
| 2021-10-12 | -18.64 | $22.19 | — |
| 2021-10-11 | -18.64 | $22.19 | — |
| 2021-10-08 | 0.00 | $22.30 | — |
| 2021-10-07 | -8.77 | $22.23 | — |
| 2021-10-06 | -29.82 | $22.11 | — |
| 2021-10-05 | -35.09 | $22.08 | — |
| 2021-10-04 | -65.08 | $21.93 | — |
| 2021-10-01 | -59.76 | $22.04 | — |
| 2021-09-30 | -96.43 | $21.74 | — |
| 2021-09-29 | -64.29 | $22.01 | — |
| 2021-09-28 | -66.67 | $21.99 | — |
| 2021-09-27 | -32.14 | $22.28 | — |
| 2021-09-24 | -45.24 | $22.17 | — |
| 2021-09-23 | -54.76 | $22.09 | — |
| 2021-09-22 | -83.33 | $21.85 | — |
| 2021-09-21 | -98.81 | $21.72 | — |
| 2021-09-20 | -100.00 | $21.71 | — |
| 2021-09-17 | -100.00 | $21.93 | — |
| 2021-09-16 | -69.84 | $22.11 | — |
| 2021-09-15 | -47.62 | $22.25 | — |
| 2021-09-14 | -84.13 | $22.02 | — |
| 2021-09-13 | -52.38 | $22.22 | — |
| 2021-09-10 | -74.60 | $22.08 | — |
| 2021-09-09 | -49.21 | $22.24 | — |
| 2021-09-08 | -47.62 | $22.25 | — |
| 2021-09-07 | -33.33 | $22.34 | — |
| 2021-09-03 | -3.17 | $22.53 | — |
| 2021-09-02 | 0.00 | $22.55 | — |
| 2021-09-01 | -18.03 | $22.42 | — |
| 2021-08-31 | -13.11 | $22.45 | — |
| 2021-08-30 | -11.48 | $22.46 | — |
| 2021-08-27 | 0.00 | $22.53 | — |
| 2021-08-26 | -25.00 | $22.25 | — |
| 2021-08-25 | -2.27 | $22.35 | — |
| 2021-08-24 | -20.45 | $22.27 | — |
| 2021-08-23 | -31.82 | $22.22 | — |
| 2021-08-20 | -75.00 | $22.03 | — |
| 2021-08-19 | -100.00 | $21.92 | — |
| 2021-08-18 | -100.00 | $21.99 | — |
| 2021-08-17 | -41.94 | $22.23 | — |
| 2021-08-16 | 0.00 | $22.36 | — |
| 2021-08-13 | 0.00 | $22.34 | — |
| 2021-08-12 | -8.45 | $22.27 | — |
| 2021-08-11 | -8.45 | $22.27 | — |
| 2021-08-10 | -29.58 | $22.12 | — |
| 2021-08-09 | -39.44 | $22.05 | — |
| 2021-08-06 | -25.35 | $22.15 | — |
| 2021-08-05 | -25.35 | $22.15 | — |
| 2021-08-04 | -30.99 | $22.11 | — |
| 2021-08-03 | -9.86 | $22.26 | — |
| 2021-08-02 | -23.94 | $22.16 | — |
| 2021-07-30 | -18.31 | $22.20 | — |
| 2021-07-29 | 0.00 | $22.33 | — |
| 2021-07-28 | -13.85 | $22.18 | — |
| 2021-07-27 | -7.69 | $22.22 | — |
| 2021-07-26 | 0.00 | $22.27 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.01
2026-07-23
Close Price
$24.32
Average Directional Index - Detailed Analysis
Minimum
7.04
Average
19.05
Maximum
62.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.01 | $24.32 | — |
| 2026-07-22 | 7.86 | $24.63 | — |
| 2026-07-21 | 8.20 | $24.63 | — |
| 2026-07-20 | 8.55 | $24.61 | — |
| 2026-07-17 | 8.96 | $24.69 | — |
| 2026-07-16 | 9.23 | $24.82 | — |
| 2026-07-15 | 9.23 | $24.71 | — |
| 2026-07-14 | 9.44 | $24.54 | — |
| 2026-07-13 | 9.88 | $24.67 | — |
| 2026-07-10 | 10.18 | $24.67 | — |
| 2026-07-09 | 10.51 | $24.57 | — |
| 2026-07-08 | 11.04 | $24.49 | — |
| 2026-07-07 | 11.49 | $24.83 | — |
| 2026-07-06 | 11.54 | $24.72 | — |
| 2026-07-02 | 11.79 | $24.69 | — |
| 2026-07-01 | 12.11 | $24.38 | — |
| 2026-06-30 | 12.44 | $24.11 | — |
| 2026-06-29 | 12.15 | $24.17 | — |
| 2026-06-26 | 11.94 | $24.15 | — |
| 2026-06-25 | 11.68 | $23.97 | — |
| 2026-06-24 | 10.97 | $23.90 | — |
| 2026-06-23 | 10.03 | $24.03 | — |
| 2026-06-22 | 9.24 | $24.02 | — |
| 2026-06-18 | 8.38 | $24.18 | — |
| 2026-06-17 | 7.71 | $24.29 | — |
| 2026-06-16 | 7.17 | $24.76 | — |
| 2026-06-15 | 7.45 | $24.73 | — |
| 2026-06-12 | 7.69 | $24.66 | — |
| 2026-06-11 | 7.79 | $24.49 | — |
| 2026-06-10 | 7.52 | $24.41 | — |
| 2026-06-09 | 7.04 | $24.74 | — |
| 2026-06-08 | 7.16 | $24.69 | — |
| 2026-06-05 | 7.17 | $24.77 | — |
| 2026-06-04 | 7.33 | $25.13 | — |
| 2026-06-03 | 7.12 | $24.82 | — |
| 2026-06-02 | 7.39 | $24.99 | — |
| 2026-06-01 | 7.44 | $25.05 | — |
| 2026-05-29 | 7.33 | $24.97 | — |
| 2026-05-28 | 7.40 | $24.94 | — |
| 2026-05-27 | 7.55 | $24.83 | — |
| 2026-05-26 | 7.93 | $24.91 | — |
| 2026-05-22 | 8.17 | $24.93 | — |
| 2026-05-21 | 8.37 | $24.88 | — |
| 2026-05-20 | 8.68 | $24.93 | — |
| 2026-05-19 | 8.90 | $24.82 | — |
| 2026-05-18 | 9.36 | $24.96 | — |
| 2026-05-15 | 9.55 | $24.72 | — |
| 2026-05-14 | 9.85 | $24.93 | — |
| 2026-05-13 | 10.09 | $24.85 | — |
| 2026-05-12 | 10.52 | $24.90 | — |
| 2026-05-11 | 10.86 | $24.87 | — |
| 2026-05-08 | 11.27 | $24.93 | — |
| 2026-05-07 | 11.58 | $24.95 | — |
| 2026-05-06 | 11.87 | $24.96 | — |
| 2026-05-05 | 12.15 | $24.69 | — |
| 2026-05-04 | 12.62 | $24.65 | — |
| 2026-05-01 | 13.04 | $24.85 | — |
| 2026-04-30 | 13.59 | $24.89 | — |
| 2026-04-29 | 14.09 | $24.68 | — |
| 2026-04-28 | 14.65 | $24.79 | — |
| 2026-04-27 | 15.40 | $24.97 | — |
| 2026-04-24 | 15.82 | $24.95 | — |
| 2026-04-23 | 16.31 | $25.17 | — |
| 2026-04-22 | 16.36 | $25.19 | — |
| 2026-04-21 | 16.38 | $25.05 | — |
| 2026-04-20 | 16.61 | $25.25 | — |
| 2026-04-17 | 16.44 | $25.27 | — |
| 2026-04-16 | 16.21 | $25.02 | — |
| 2026-04-15 | 16.34 | $24.83 | — |
| 2026-04-14 | 16.78 | $24.84 | — |
| 2026-04-13 | 17.23 | $24.70 | — |
| 2026-04-10 | 17.94 | $24.46 | — |
| 2026-04-09 | 18.66 | $24.63 | — |
| 2026-04-08 | 19.56 | $24.63 | — |
| 2026-04-07 | 20.51 | $24.26 | — |
| 2026-04-06 | 20.97 | $24.19 | — |
| 2026-04-02 | 21.31 | $24.13 | — |
| 2026-04-01 | 21.55 | $24.14 | — |
| 2026-03-31 | 21.81 | $24.10 | — |
| 2026-03-30 | 22.01 | $23.68 | — |
| 2026-03-27 | 21.33 | $23.66 | — |
| 2026-03-26 | 20.56 | $23.78 | — |
| 2026-03-25 | 19.89 | $24.07 | — |
| 2026-03-24 | 19.52 | $23.91 | — |
| 2026-03-23 | 18.77 | $23.94 | — |
| 2026-03-20 | 18.02 | $23.82 | — |
| 2026-03-19 | 16.96 | $24.11 | — |
| 2026-03-18 | 16.16 | $24.27 | — |
| 2026-03-17 | 15.50 | $24.71 | — |
| 2026-03-16 | 15.41 | $24.64 | — |
| 2026-03-13 | 15.17 | $24.54 | — |
| 2026-03-12 | 14.69 | $24.66 | — |
| 2026-03-11 | 14.35 | $24.99 | — |
| 2026-03-10 | 14.50 | $25.00 | — |
| 2026-03-09 | 14.67 | $25.11 | — |
| 2026-03-06 | 15.03 | $25.13 | — |
| 2026-03-05 | 15.44 | $25.25 | — |
| 2026-03-04 | 16.06 | $25.52 | — |
| 2026-03-03 | 16.63 | $25.46 | — |
| 2026-03-02 | 17.33 | $25.81 | — |
| 2026-02-27 | 17.40 | $25.83 | — |
| 2026-02-26 | 17.44 | $25.81 | — |
| 2026-02-25 | 17.50 | $25.78 | — |
| 2026-02-24 | 17.61 | $25.71 | — |
| 2026-02-23 | 17.81 | $25.79 | — |
| 2026-02-20 | 17.89 | $25.89 | — |
| 2026-02-19 | 17.80 | $25.76 | — |
| 2026-02-18 | 17.86 | $25.80 | — |
| 2026-02-17 | 17.85 | $25.54 | — |
| 2026-02-13 | 18.15 | $25.82 | — |
| 2026-02-12 | 18.00 | $25.55 | — |
| 2026-02-11 | 18.17 | $25.92 | — |
| 2026-02-10 | 17.67 | $25.76 | — |
| 2026-02-09 | 17.33 | $25.71 | — |
| 2026-02-06 | 17.03 | $25.55 | — |
| 2026-02-05 | 16.90 | $25.19 | — |
| 2026-02-04 | 17.22 | $25.53 | — |
| 2026-02-03 | 16.94 | $25.34 | — |
| 2026-02-02 | 16.88 | $25.08 | — |
| 2026-01-30 | 17.19 | $25.16 | — |
| 2026-01-29 | 17.36 | $25.64 | — |
| 2026-01-28 | 16.52 | $25.53 | — |
| 2026-01-27 | 15.76 | $25.35 | — |
| 2026-01-26 | 15.21 | $25.34 | — |
| 2026-01-23 | 14.63 | $25.14 | — |
| 2026-01-22 | 14.30 | $25.13 | — |
| 2026-01-21 | 13.96 | $24.88 | — |
| 2026-01-20 | 13.95 | $24.59 | — |
| 2026-01-16 | 14.41 | $24.71 | — |
| 2026-01-15 | 14.66 | $24.83 | — |
| 2026-01-14 | 14.69 | $24.80 | — |
| 2026-01-13 | 14.76 | $24.64 | — |
| 2026-01-12 | 15.07 | $24.67 | — |
| 2026-01-09 | 15.35 | $24.56 | — |
| 2026-01-08 | 15.81 | $24.43 | — |
| 2026-01-07 | 16.49 | $24.21 | — |
| 2026-01-06 | 17.16 | $24.44 | — |
| 2026-01-05 | 17.89 | $24.24 | — |
| 2026-01-02 | 18.67 | $23.91 | — |
| 2025-12-31 | 18.87 | $23.81 | — |
| 2025-12-30 | 18.87 | $23.99 | — |
| 2025-12-29 | 19.14 | $23.96 | — |
| 2025-12-26 | 19.37 | $24.19 | — |
| 2025-12-24 | 19.95 | $24.14 | — |
| 2025-12-23 | 20.47 | $24.09 | — |
| 2025-12-22 | 20.93 | $24.05 | — |
| 2025-12-19 | 21.34 | $23.85 | — |
| 2025-12-18 | 21.41 | $23.74 | — |
| 2025-12-17 | 21.28 | $23.72 | — |
| 2025-12-16 | 21.11 | $23.71 | — |
| 2025-12-15 | 20.90 | $23.83 | — |
| 2025-12-12 | 20.81 | $23.83 | — |
| 2025-12-11 | 20.72 | $23.94 | — |
| 2025-12-10 | 20.74 | $23.83 | — |
| 2025-12-09 | 20.58 | $23.59 | — |
| 2025-12-08 | 20.04 | $23.55 | — |
| 2025-12-05 | 19.41 | $23.75 | — |
| 2025-12-04 | 18.91 | $23.65 | — |
| 2025-12-03 | 18.23 | $25.79 | — |
| 2025-12-02 | 17.88 | $25.69 | — |
| 2025-12-01 | 17.65 | $25.74 | — |
| 2025-11-28 | 17.29 | $25.81 | — |
| 2025-11-26 | 16.75 | $25.70 | — |
| 2025-11-25 | 16.33 | $25.62 | — |
| 2025-11-24 | 16.00 | $25.29 | — |
| 2025-11-21 | 16.15 | $25.03 | — |
| 2025-11-20 | 16.78 | $24.69 | — |
| 2025-11-19 | 17.16 | $24.94 | — |
| 2025-11-18 | 18.03 | $24.98 | — |
| 2025-11-17 | 18.85 | $24.90 | — |
| 2025-11-14 | 19.80 | $25.11 | — |
| 2025-11-13 | 20.40 | $25.19 | — |
| 2025-11-12 | 20.84 | $25.40 | — |
| 2025-11-11 | 20.75 | $25.29 | — |
| 2025-11-10 | 20.85 | $25.12 | — |
| 2025-11-07 | 21.30 | $24.93 | — |
| 2025-11-06 | 22.18 | $24.79 | — |
| 2025-11-05 | 23.25 | $24.93 | — |
| 2025-11-04 | 24.22 | $24.72 | — |
| 2025-11-03 | 25.20 | $24.82 | — |
| 2025-10-31 | 26.49 | $24.89 | — |
| 2025-10-30 | 27.74 | $24.94 | — |
| 2025-10-29 | 28.91 | $24.98 | — |
| 2025-10-28 | 30.04 | $25.12 | — |
| 2025-10-27 | 30.85 | $25.24 | — |
| 2025-10-24 | 31.34 | $25.22 | — |
| 2025-10-23 | 31.90 | $25.20 | — |
| 2025-10-22 | 32.53 | $25.12 | — |
| 2025-10-21 | 33.33 | $25.12 | — |
| 2025-10-20 | 34.18 | $25.43 | — |
| 2025-10-17 | 34.21 | $25.12 | — |
| 2025-10-16 | 34.78 | $25.20 | — |
| 2025-10-15 | 35.12 | $25.17 | — |
| 2025-10-14 | 35.53 | $25.02 | — |
| 2025-10-13 | 36.25 | $24.89 | — |
| 2025-10-10 | 37.26 | $24.59 | — |
| 2025-10-09 | 39.02 | $24.91 | — |
| 2025-10-08 | 39.82 | $25.15 | — |
| 2025-10-07 | 39.60 | $25.09 | — |
| 2025-10-06 | 39.48 | $25.19 | — |
| 2025-10-03 | 38.86 | $25.05 | — |
| 2025-10-02 | 38.46 | $24.94 | — |
| 2025-10-01 | 38.26 | $24.90 | — |
| 2025-09-30 | 38.13 | $24.90 | — |
| 2025-09-29 | 38.00 | $24.87 | — |
| 2025-09-26 | 37.92 | $24.86 | — |
| 2025-09-25 | 37.86 | $24.75 | — |
| 2025-09-24 | 38.02 | $24.93 | — |
| 2025-09-23 | 37.33 | $24.96 | — |
| 2025-09-22 | 36.44 | $24.96 | — |
| 2025-09-19 | 35.51 | $24.83 | — |
| 2025-09-18 | 34.73 | $24.78 | — |
| 2025-09-17 | 33.99 | $24.74 | — |
| 2025-09-16 | 33.27 | $24.73 | — |
| 2025-09-15 | 32.54 | $24.70 | — |
| 2025-09-12 | 31.81 | $24.64 | — |
| 2025-09-11 | 31.14 | $24.80 | — |
| 2025-09-10 | 29.74 | $24.66 | — |
| 2025-09-09 | 28.44 | $24.38 | — |
| 2025-09-08 | 27.52 | $24.38 | — |
| 2025-09-05 | 26.56 | $24.35 | — |
| 2025-09-04 | 25.59 | $24.19 | — |
| 2025-09-03 | 24.87 | $24.13 | — |
| 2025-09-02 | 24.22 | $24.07 | — |
| 2025-08-29 | 23.67 | $24.09 | — |
| 2025-08-28 | 23.00 | $24.09 | — |
| 2025-08-27 | 22.30 | $24.02 | — |
| 2025-08-26 | 21.69 | $23.95 | — |
| 2025-08-25 | 21.18 | $23.95 | — |
| 2025-08-22 | 20.64 | $24.06 | — |
| 2025-08-21 | 19.68 | $23.69 | — |
| 2025-08-20 | 19.39 | $23.71 | — |
| 2025-08-19 | 19.01 | $23.63 | — |
| 2025-08-18 | 18.79 | $23.64 | — |
| 2025-08-15 | 18.51 | $23.68 | — |
| 2025-08-14 | 18.09 | $23.63 | — |
| 2025-08-13 | 17.74 | $23.70 | — |
| 2025-08-12 | 17.14 | $23.56 | — |
| 2025-08-11 | 16.78 | $23.31 | — |
| 2025-08-08 | 16.96 | $23.42 | — |
| 2025-08-07 | 16.79 | $23.28 | — |
| 2025-08-06 | 16.95 | $23.21 | — |
| 2025-08-05 | 17.30 | $23.20 | — |
| 2025-08-04 | 17.70 | $23.18 | — |
| 2025-08-01 | 18.17 | $22.94 | — |
| 2025-07-31 | 18.92 | $23.09 | — |
| 2025-07-30 | 19.66 | $22.99 | — |
| 2025-07-29 | 20.65 | $23.17 | — |
| 2025-07-28 | 21.19 | $23.14 | — |
| 2025-07-25 | 21.84 | $23.23 | — |
| 2025-07-24 | 22.21 | $23.24 | — |
| 2025-07-23 | 22.57 | $23.33 | — |
| 2025-07-22 | 22.61 | $23.25 | — |
| 2025-07-21 | 22.86 | $23.15 | — |
| 2025-07-18 | 23.38 | $23.11 | — |
| 2025-07-17 | 24.02 | $23.19 | — |
| 2025-07-16 | 24.44 | $23.20 | — |
| 2025-07-15 | 24.84 | $23.17 | — |
| 2025-07-14 | 25.33 | $23.38 | — |
| 2025-07-11 | 25.13 | $23.39 | — |
| 2025-07-10 | 24.89 | $23.47 | — |
| 2025-07-09 | 24.34 | $23.39 | — |
| 2025-07-08 | 23.90 | $23.32 | — |
| 2025-07-07 | 23.57 | $23.28 | — |
| 2025-07-03 | 23.30 | $23.45 | — |
| 2025-07-02 | 22.42 | $23.40 | — |
| 2025-07-01 | 21.57 | $23.34 | — |
| 2025-06-30 | 20.77 | $23.14 | — |
| 2025-06-27 | 20.27 | $23.01 | — |
| 2025-06-26 | 20.00 | $22.97 | — |
| 2025-06-25 | 19.79 | $22.81 | — |
| 2025-06-24 | 19.91 | $22.93 | — |
| 2025-06-23 | 19.64 | $22.85 | — |
| 2025-06-20 | 19.52 | $22.78 | — |
| 2025-06-18 | 19.55 | $22.85 | — |
| 2025-06-17 | 19.35 | $22.87 | — |
| 2025-06-16 | 19.08 | $22.99 | — |
| 2025-06-13 | 18.41 | $22.96 | — |
| 2025-06-12 | 17.76 | $23.01 | — |
| 2025-06-11 | 16.91 | $22.80 | — |
| 2025-06-10 | 16.37 | $22.82 | — |
| 2025-06-09 | 15.74 | $22.75 | — |
| 2025-06-06 | 15.19 | $22.74 | — |
| 2025-06-05 | 14.64 | $22.58 | — |
| 2025-06-04 | 14.33 | $22.58 | — |
| 2025-06-03 | 14.00 | $22.58 | — |
| 2025-06-02 | 13.65 | $22.48 | — |
| 2025-05-30 | 13.46 | $22.37 | — |
| 2025-05-29 | 13.43 | $22.39 | — |
| 2025-05-28 | 13.36 | $22.35 | — |
| 2025-05-27 | 13.35 | $22.44 | — |
| 2025-05-23 | 13.15 | $22.20 | — |
| 2025-05-22 | 13.32 | $22.24 | — |
| 2025-05-21 | 13.42 | $22.38 | — |
| 2025-05-20 | 13.23 | $22.62 | — |
| 2025-05-19 | 12.51 | $22.59 | — |
| 2025-05-16 | 11.80 | $22.55 | — |
| 2025-05-15 | 11.09 | $22.43 | — |
| 2025-05-14 | 10.50 | $22.19 | — |
| 2025-05-13 | 10.21 | $22.30 | — |
| 2025-05-12 | 9.69 | $22.29 | — |
| 2025-05-09 | 9.15 | $21.87 | — |
| 2025-05-08 | 9.18 | $21.85 | — |
| 2025-05-07 | 9.25 | $21.83 | — |
| 2025-05-06 | 9.35 | $21.82 | — |
| 2025-05-05 | 9.47 | $21.81 | — |
| 2025-05-02 | 9.61 | $21.78 | — |
| 2025-05-01 | 9.80 | $21.52 | — |
| 2025-04-30 | 10.28 | $21.67 | — |
| 2025-04-29 | 10.64 | $21.65 | — |
| 2025-04-28 | 11.05 | $21.61 | — |
| 2025-04-25 | 11.53 | $21.58 | — |
| 2025-04-24 | 12.08 | $21.65 | — |
| 2025-04-23 | 12.56 | $21.34 | — |
| 2025-04-22 | 13.00 | $21.20 | — |
| 2025-04-21 | 13.28 | $20.92 | — |
| 2025-04-17 | 13.21 | $21.20 | — |
| 2025-04-16 | 13.43 | $21.13 | — |
| 2025-04-15 | 13.57 | $21.23 | — |
| 2025-04-14 | 13.82 | $21.30 | — |
| 2025-04-11 | 14.16 | $21.13 | — |
| 2025-04-10 | 14.31 | $20.87 | — |
| 2025-04-09 | 14.15 | $21.31 | — |
| 2025-04-08 | 14.40 | $20.10 | — |
| 2025-04-07 | 12.72 | $20.33 | — |
| 2025-04-04 | 11.13 | $20.49 | — |
| 2025-04-03 | 9.60 | $21.55 | — |
| 2025-04-02 | 9.22 | $22.18 | — |
| 2025-04-01 | 9.34 | $22.12 | — |
| 2025-03-31 | 9.60 | $22.09 | — |
| 2025-03-28 | 9.93 | $21.93 | — |
| 2025-03-27 | 10.27 | $22.17 | — |
| 2025-03-26 | 10.44 | $22.15 | — |
| 2025-03-25 | 10.65 | $22.18 | — |
| 2025-03-24 | 10.81 | $22.13 | — |
| 2025-03-21 | 11.07 | $21.91 | — |
| 2025-03-20 | 11.50 | $22.01 | — |
| 2025-03-19 | 12.04 | $22.02 | — |
| 2025-03-18 | 12.60 | $21.91 | — |
| 2025-03-17 | 13.12 | $21.94 | — |
| 2025-03-14 | 13.72 | $21.69 | — |
| 2025-03-13 | 13.83 | $21.40 | — |
| 2025-03-12 | 13.22 | $21.50 | — |
| 2025-03-11 | 12.74 | $21.57 | — |
| 2025-03-10 | 12.36 | $21.78 | — |
| 2025-03-07 | 12.33 | $22.07 | — |
| 2025-03-06 | 12.90 | $21.84 | — |
| 2025-03-05 | 12.91 | $21.98 | — |
| 2025-03-04 | 13.24 | $21.80 | — |
| 2025-03-03 | 13.07 | $22.00 | — |
| 2025-02-28 | 13.36 | $22.09 | — |
| 2025-02-27 | 13.90 | $21.99 | — |
| 2025-02-26 | 14.18 | $22.16 | — |
| 2025-02-25 | 14.92 | $22.27 | — |
| 2025-02-24 | 15.39 | $22.30 | — |
| 2025-02-21 | 15.80 | $22.24 | — |
| 2025-02-20 | 16.38 | $22.45 | — |
| 2025-02-19 | 16.35 | $22.45 | — |
| 2025-02-18 | 16.32 | $22.39 | — |
| 2025-02-14 | 16.43 | $22.26 | — |
| 2025-02-13 | 16.85 | $22.33 | — |
| 2025-02-12 | 17.08 | $22.13 | — |
| 2025-02-11 | 17.82 | $22.27 | — |
| 2025-02-10 | 18.18 | $22.27 | — |
| 2025-02-07 | 18.57 | $22.15 | — |
| 2025-02-06 | 19.27 | $22.22 | — |
| 2025-02-05 | 19.80 | $22.27 | — |
| 2025-02-04 | 20.22 | $22.20 | — |
| 2025-02-03 | 20.82 | $22.09 | — |
| 2025-01-31 | 21.72 | $22.14 | — |
| 2025-01-30 | 22.53 | $22.25 | — |
| 2025-01-29 | 23.08 | $22.10 | — |
| 2025-01-28 | 24.01 | $22.18 | — |
| 2025-01-27 | 24.77 | $22.19 | — |
| 2025-01-24 | 25.54 | $22.19 | — |
| 2025-01-23 | 26.36 | $22.21 | — |
| 2025-01-22 | 27.16 | $22.07 | — |
| 2025-01-21 | 28.29 | $22.06 | — |
| 2025-01-17 | 29.50 | $21.77 | — |
| 2025-01-16 | 30.70 | $21.64 | — |
| 2025-01-15 | 31.64 | $21.60 | — |
| 2025-01-14 | 32.52 | $21.38 | — |
| 2025-01-13 | 32.86 | $21.31 | — |
| 2025-01-10 | 33.01 | $21.18 | — |
| 2025-01-08 | 32.78 | $21.45 | — |
| 2025-01-07 | 32.96 | $21.40 | — |
| 2025-01-06 | 32.99 | $21.40 | — |
| 2025-01-03 | 33.03 | $21.35 | — |
| 2025-01-02 | 32.92 | $21.26 | — |
| 2024-12-31 | 32.54 | $21.22 | — |
| 2024-12-30 | 32.02 | $21.17 | — |
| 2024-12-27 | 31.33 | $21.32 | — |
| 2024-12-26 | 30.77 | $21.45 | — |
| 2024-12-24 | 30.34 | $21.44 | — |
| 2024-12-23 | 29.85 | $21.31 | — |
| 2024-12-20 | 29.00 | $21.27 | — |
| 2024-12-19 | 27.98 | $21.08 | — |
| 2024-12-18 | 26.38 | $21.14 | — |
| 2024-12-17 | 24.74 | $21.65 | — |
| 2024-12-16 | 23.47 | $21.79 | — |
| 2024-12-13 | 22.29 | $21.86 | — |
| 2024-12-12 | 21.12 | $22.01 | — |
| 2024-12-11 | 20.05 | $22.10 | — |
| 2024-12-10 | 19.04 | $22.01 | — |
| 2024-12-09 | 17.73 | $22.04 | — |
| 2024-12-06 | 16.38 | $22.07 | — |
| 2024-12-05 | 14.99 | $22.09 | — |
| 2024-12-04 | 13.55 | $23.64 | — |
| 2024-12-03 | 13.56 | $23.62 | — |
| 2024-12-02 | 13.63 | $23.64 | — |
| 2024-11-29 | 13.64 | $23.68 | — |
| 2024-11-27 | 13.51 | $23.57 | — |
| 2024-11-26 | 13.65 | $23.63 | — |
| 2024-11-25 | 13.61 | $23.59 | — |
| 2024-11-22 | 13.65 | $23.61 | — |
| 2024-11-21 | 13.64 | $23.50 | — |
| 2024-11-20 | 13.89 | $23.36 | — |
| 2024-11-19 | 14.50 | $23.30 | — |
| 2024-11-18 | 15.22 | $23.33 | — |
| 2024-11-15 | 15.99 | $23.19 | — |
| 2024-11-14 | 16.49 | $23.33 | — |
| 2024-11-13 | 17.34 | $23.41 | — |
| 2024-11-12 | 18.02 | $23.49 | — |
| 2024-11-11 | 18.51 | $23.65 | — |
| 2024-11-08 | 18.55 | $23.68 | — |
| 2024-11-07 | 18.49 | $23.65 | — |
| 2024-11-06 | 18.50 | $23.60 | — |
| 2024-11-05 | 18.61 | $23.39 | — |
| 2024-11-04 | 19.17 | $23.19 | — |
| 2024-11-01 | 20.09 | $23.15 | — |
| 2024-10-31 | 20.95 | $23.17 | — |
| 2024-10-30 | 21.90 | $23.46 | — |
| 2024-10-29 | 22.42 | $23.44 | — |
| 2024-10-28 | 23.02 | $23.35 | — |
| 2024-10-25 | 23.86 | $23.30 | — |
| 2024-10-24 | 24.86 | $23.50 | — |
| 2024-10-23 | 25.35 | $23.54 | — |
| 2024-10-22 | 25.75 | $23.63 | — |
| 2024-10-21 | 25.89 | $23.49 | — |
| 2024-10-18 | 26.32 | $23.67 | — |
| 2024-10-17 | 26.20 | $23.63 | — |
| 2024-10-16 | 26.14 | $23.70 | — |
| 2024-10-15 | 25.86 | $23.54 | — |
| 2024-10-14 | 25.84 | $23.64 | — |
| 2024-10-11 | 25.49 | $23.52 | — |
| 2024-10-10 | 25.35 | $23.32 | — |
| 2024-10-09 | 25.59 | $23.36 | — |
| 2024-10-08 | 25.72 | $23.26 | — |
| 2024-10-07 | 26.07 | $23.24 | — |
| 2024-10-04 | 26.48 | $23.41 | — |
| 2024-10-03 | 26.36 | $23.26 | — |
| 2024-10-02 | 26.54 | $23.41 | — |
| 2024-10-01 | 26.19 | $23.43 | — |
| 2024-09-30 | 25.75 | $23.48 | — |
| 2024-09-27 | 25.11 | $23.44 | — |
| 2024-09-26 | 24.50 | $23.42 | — |
| 2024-09-25 | 23.89 | $23.35 | — |
| 2024-09-24 | 23.36 | $23.43 | — |
| 2024-09-23 | 22.54 | $23.32 | — |
| 2024-09-20 | 21.84 | $23.26 | — |
| 2024-09-19 | 21.19 | $23.25 | — |
| 2024-09-18 | 20.52 | $22.96 | — |
| 2024-09-17 | 20.28 | $23.01 | — |
| 2024-09-16 | 19.88 | $23.05 | — |
| 2024-09-13 | 19.34 | $22.89 | — |
| 2024-09-12 | 19.03 | $22.72 | — |
| 2024-09-11 | 19.01 | $22.52 | — |
| 2024-09-10 | 19.37 | $22.48 | — |
| 2024-09-09 | 19.84 | $22.42 | — |
| 2024-09-06 | 20.45 | $22.33 | — |
| 2024-09-05 | 21.29 | $22.62 | — |
| 2024-09-04 | 21.42 | $22.64 | — |
| 2024-09-03 | 21.51 | $22.66 | — |
| 2024-08-30 | 21.55 | $22.90 | — |
| 2024-08-29 | 20.91 | $22.81 | — |
| 2024-08-28 | 20.37 | $22.71 | — |
| 2024-08-27 | 19.97 | $22.80 | — |
| 2024-08-26 | 19.28 | $22.76 | — |
| 2024-08-23 | 18.61 | $22.71 | — |
| 2024-08-22 | 17.98 | $22.47 | — |
| 2024-08-21 | 17.69 | $22.54 | — |
| 2024-08-20 | 17.19 | $22.44 | — |
| 2024-08-19 | 16.83 | $22.51 | — |
| 2024-08-16 | 16.26 | $22.39 | — |
| 2024-08-15 | 15.85 | $22.26 | — |
| 2024-08-14 | 15.62 | $22.06 | — |
| 2024-08-13 | 15.73 | $22.05 | — |
| 2024-08-12 | 15.86 | $21.87 | — |
| 2024-08-09 | 16.32 | $21.87 | — |
| 2024-08-08 | 16.81 | $21.84 | — |
| 2024-08-07 | 17.37 | $21.47 | — |
| 2024-08-06 | 17.88 | $21.57 | — |
| 2024-08-05 | 18.60 | $21.45 | — |
| 2024-08-02 | 19.11 | $21.94 | — |
| 2024-08-01 | 19.53 | $22.27 | — |
| 2024-07-31 | 19.01 | $22.31 | — |
| 2024-07-30 | 18.33 | $22.17 | — |
| 2024-07-29 | 17.86 | $22.12 | — |
| 2024-07-26 | 17.45 | $22.08 | — |
| 2024-07-25 | 17.10 | $21.77 | — |
| 2024-07-24 | 17.36 | $21.74 | — |
| 2024-07-23 | 17.69 | $21.92 | — |
| 2024-07-22 | 17.52 | $21.90 | — |
| 2024-07-19 | 17.37 | $21.74 | — |
| 2024-07-18 | 17.55 | $21.90 | — |
| 2024-07-17 | 17.25 | $22.05 | — |
| 2024-07-16 | 16.42 | $22.11 | — |
| 2024-07-15 | 15.33 | $21.86 | — |
| 2024-07-12 | 14.64 | $21.83 | — |
| 2024-07-11 | 13.98 | $21.70 | — |
| 2024-07-10 | 13.56 | $21.53 | — |
| 2024-07-09 | 13.51 | $21.40 | — |
| 2024-07-08 | 13.81 | $21.46 | — |
| 2024-07-05 | 13.92 | $21.55 | — |
| 2024-07-03 | 13.74 | $21.50 | — |
| 2024-07-02 | 13.67 | $21.39 | — |
| 2024-07-01 | 13.87 | $21.30 | — |
| 2024-06-28 | 14.33 | $21.44 | — |
| 2024-06-27 | 14.36 | $21.51 | — |
| 2024-06-26 | 14.15 | $21.41 | — |
| 2024-06-25 | 14.17 | $21.48 | — |
| 2024-06-24 | 13.96 | $21.52 | — |
| 2024-06-21 | 13.61 | $21.38 | — |
| 2024-06-20 | 13.56 | $21.40 | — |
| 2024-06-18 | 13.44 | $21.29 | — |
| 2024-06-17 | 13.59 | $21.23 | — |
| 2024-06-14 | 13.90 | $21.16 | — |
| 2024-06-13 | 14.40 | $21.20 | — |
| 2024-06-12 | 14.82 | $21.30 | — |
| 2024-06-11 | 14.97 | $21.17 | — |
| 2024-06-10 | 15.45 | $21.26 | — |
| 2024-06-07 | 15.68 | $21.18 | — |
| 2024-06-06 | 16.13 | $21.35 | — |
| 2024-06-05 | 16.08 | $21.27 | — |
| 2024-06-04 | 16.22 | $21.12 | — |
| 2024-06-03 | 16.74 | $21.21 | — |
| 2024-05-31 | 17.01 | $21.25 | — |
| 2024-05-30 | 17.17 | $20.98 | — |
| 2024-05-29 | 18.04 | $20.97 | — |
| 2024-05-28 | 18.98 | $21.14 | — |
| 2024-05-24 | 19.47 | $21.15 | — |
| 2024-05-23 | 19.94 | $21.11 | — |
| 2024-05-22 | 20.55 | $21.39 | — |
| 2024-05-21 | 20.25 | $21.47 | — |
| 2024-05-20 | 19.63 | $21.48 | — |
| 2024-05-17 | 18.94 | $21.47 | — |
| 2024-05-16 | 18.23 | $21.37 | — |
| 2024-05-15 | 17.67 | $21.42 | — |
| 2024-05-14 | 16.91 | $21.27 | — |
| 2024-05-13 | 16.39 | $21.14 | — |
| 2024-05-10 | 16.12 | $21.21 | — |
| 2024-05-09 | 15.59 | $21.13 | — |
| 2024-05-08 | 15.19 | $20.92 | — |
| 2024-05-07 | 15.25 | $20.93 | — |
| 2024-05-06 | 15.28 | $20.89 | — |
| 2024-05-03 | 15.40 | $20.73 | — |
| 2024-05-02 | 15.91 | $20.67 | — |
| 2024-05-01 | 16.61 | $20.53 | — |
| 2024-04-30 | 17.25 | $20.52 | — |
| 2024-04-29 | 17.89 | $20.81 | — |
| 2024-04-26 | 18.29 | $20.77 | — |
| 2024-04-25 | 18.81 | $20.68 | — |
| 2024-04-24 | 19.60 | $20.84 | — |
| 2024-04-23 | 19.93 | $20.77 | — |
| 2024-04-22 | 20.47 | $20.62 | — |
| 2024-04-19 | 21.43 | $20.61 | — |
| 2024-04-18 | 22.47 | $20.52 | — |
| 2024-04-17 | 23.49 | $20.51 | — |
| 2024-04-16 | 24.53 | $20.57 | — |
| 2024-04-15 | 25.78 | $20.65 | — |
| 2024-04-12 | 26.97 | $20.75 | — |
| 2024-04-11 | 27.96 | $21.03 | — |
| 2024-04-10 | 28.12 | $20.96 | — |
| 2024-04-09 | 28.45 | $21.19 | — |
| 2024-04-08 | 27.94 | $21.09 | — |
| 2024-04-05 | 27.59 | $21.08 | — |
| 2024-04-04 | 27.25 | $20.89 | — |
| 2024-04-03 | 27.27 | $21.05 | — |
| 2024-04-02 | 26.64 | $20.97 | — |
| 2024-04-01 | 26.14 | $21.00 | — |
| 2024-03-28 | 25.48 | $21.05 | — |
| 2024-03-27 | 24.58 | $20.95 | — |
| 2024-03-26 | 23.81 | $20.72 | — |
| 2024-03-25 | 23.45 | $20.75 | — |
| 2024-03-22 | 22.95 | $20.80 | — |
| 2024-03-21 | 22.21 | $20.88 | — |
| 2024-03-20 | 21.10 | $20.81 | — |
| 2024-03-19 | 20.06 | $20.65 | — |
| 2024-03-18 | 19.26 | $20.60 | — |
| 2024-03-15 | 18.51 | $20.47 | — |
| 2024-03-14 | 18.01 | $20.52 | — |
| 2024-03-13 | 17.27 | $20.61 | — |
| 2024-03-12 | 16.13 | $20.55 | — |
| 2024-03-11 | 15.04 | $20.45 | — |
| 2024-03-08 | 14.09 | $20.39 | — |
| 2024-03-07 | 13.21 | $20.37 | — |
| 2024-03-06 | 12.32 | $20.23 | — |
| 2024-03-05 | 11.68 | $20.10 | — |
| 2024-03-04 | 11.30 | $20.15 | — |
| 2024-03-01 | 10.73 | $20.11 | — |
| 2024-02-29 | 10.22 | $19.96 | — |
| 2024-02-28 | 10.04 | $19.85 | — |
| 2024-02-27 | 10.13 | $19.89 | — |
| 2024-02-26 | 10.10 | $19.84 | — |
| 2024-02-23 | 10.20 | $19.95 | — |
| 2024-02-22 | 9.96 | $19.93 | — |
| 2024-02-21 | 9.76 | $19.83 | — |
| 2024-02-20 | 9.78 | $19.75 | — |
| 2024-02-16 | 10.00 | $19.78 | — |
| 2024-02-15 | 10.15 | $19.84 | — |
| 2024-02-14 | 10.14 | $19.68 | — |
| 2024-02-13 | 10.52 | $19.57 | — |
| 2024-02-12 | 10.95 | $19.92 | — |
| 2024-02-09 | 10.61 | $19.84 | — |
| 2024-02-08 | 10.45 | $19.83 | — |
| 2024-02-07 | 10.31 | $19.81 | — |
| 2024-02-06 | 10.21 | $19.77 | — |
| 2024-02-05 | 10.20 | $19.71 | — |
| 2024-02-02 | 10.33 | $19.85 | — |
| 2024-02-01 | 10.06 | $19.80 | — |
| 2024-01-31 | 9.89 | $19.65 | — |
| 2024-01-30 | 10.05 | $19.87 | — |
| 2024-01-29 | 9.57 | $19.87 | — |
| 2024-01-26 | 9.05 | $19.77 | — |
| 2024-01-25 | 8.73 | $19.74 | — |
| 2024-01-24 | 8.45 | $19.56 | — |
| 2024-01-23 | 8.57 | $19.60 | — |
| 2024-01-22 | 8.59 | $19.55 | — |
| 2024-01-19 | 8.72 | $19.49 | — |
| 2024-01-18 | 9.00 | $19.34 | — |
| 2024-01-17 | 9.29 | $19.21 | — |
| 2024-01-16 | 9.27 | $19.36 | — |
| 2024-01-12 | 9.59 | $19.53 | — |
| 2024-01-11 | 9.83 | $19.43 | — |
| 2024-01-10 | 10.33 | $19.44 | — |
| 2024-01-09 | 10.83 | $19.39 | — |
| 2024-01-08 | 11.32 | $19.49 | — |
| 2024-01-05 | 11.76 | $19.38 | — |
| 2024-01-04 | 12.28 | $19.32 | — |
| 2024-01-03 | 12.68 | $19.36 | — |
| 2024-01-02 | 13.19 | $19.51 | — |
| 2023-12-29 | 13.71 | $19.49 | — |
| 2023-12-28 | 14.29 | $19.56 | — |
| 2023-12-27 | 14.75 | $19.57 | — |
| 2023-12-26 | 15.22 | $19.56 | — |
| 2023-12-22 | 15.73 | $19.47 | — |
| 2023-12-21 | 16.42 | $19.39 | — |
| 2023-12-20 | 17.27 | $19.21 | — |
| 2023-12-19 | 17.82 | $19.43 | — |
| 2023-12-18 | 18.72 | $19.29 | — |
| 2023-12-15 | 19.47 | $19.21 | — |
| 2023-12-14 | 20.10 | $19.29 | — |
| 2023-12-13 | 20.91 | $19.09 | — |
| 2023-12-12 | 21.36 | $18.76 | — |
| 2023-12-11 | 21.07 | $18.85 | — |
| 2023-12-08 | 20.91 | $18.80 | — |
| 2023-12-07 | 20.61 | $18.79 | — |
| 2023-12-06 | 20.27 | $18.68 | — |
| 2023-12-05 | 19.67 | $18.74 | — |
| 2023-12-04 | 19.10 | $20.21 | — |
| 2023-12-01 | 18.47 | $20.28 | — |
| 2023-11-30 | 17.53 | $20.10 | — |
| 2023-11-29 | 16.91 | $20.02 | — |
| 2023-11-28 | 16.45 | $20.04 | — |
| 2023-11-27 | 15.89 | $20.00 | — |
| 2023-11-24 | 15.39 | $20.02 | — |
| 2023-11-22 | 14.78 | $20.00 | — |
| 2023-11-21 | 14.19 | $19.93 | — |
| 2023-11-20 | 13.71 | $19.91 | — |
| 2023-11-17 | 13.24 | $19.85 | — |
| 2023-11-16 | 12.87 | $19.74 | — |
| 2023-11-15 | 12.72 | $19.75 | — |
| 2023-11-14 | 12.53 | $19.72 | — |
| 2023-11-13 | 12.38 | $19.38 | — |
| 2023-11-10 | 13.02 | $19.37 | — |
| 2023-11-09 | 13.70 | $19.21 | — |
| 2023-11-08 | 13.98 | $19.30 | — |
| 2023-11-07 | 14.51 | $19.35 | — |
| 2023-11-06 | 15.18 | $19.44 | — |
| 2023-11-03 | 15.84 | $19.52 | — |
| 2023-11-02 | 16.34 | $19.33 | — |
| 2023-11-01 | 17.07 | $19.09 | — |
| 2023-10-31 | 17.16 | $19.00 | — |
| 2023-10-30 | 16.97 | $18.94 | — |
| 2023-10-27 | 16.56 | $18.84 | — |
| 2023-10-26 | 15.80 | $18.86 | — |
| 2023-10-25 | 15.03 | $18.97 | — |
| 2023-10-24 | 14.43 | $19.22 | — |
| 2023-10-23 | 14.30 | $19.20 | — |
| 2023-10-20 | 14.11 | $19.26 | — |
| 2023-10-19 | 14.04 | $19.45 | — |
| 2023-10-18 | 14.41 | $19.56 | — |
| 2023-10-17 | 15.08 | $19.67 | — |
| 2023-10-16 | 15.66 | $19.54 | — |
| 2023-10-13 | 16.34 | $19.37 | — |
| 2023-10-12 | 16.55 | $19.30 | — |
| 2023-10-11 | 16.54 | $19.47 | — |
| 2023-10-10 | 16.95 | $19.47 | — |
| 2023-10-09 | 17.39 | $19.39 | — |
| 2023-10-06 | 17.61 | $19.21 | — |
| 2023-10-05 | 17.22 | $19.07 | — |
| 2023-10-04 | 16.27 | $19.10 | — |
| 2023-10-03 | 15.33 | $19.07 | — |
| 2023-10-02 | 14.22 | $19.26 | — |
| 2023-09-29 | 13.43 | $19.34 | — |
| 2023-09-28 | 12.76 | $19.48 | — |
| 2023-09-27 | 12.37 | $19.37 | — |
| 2023-09-26 | 11.56 | $19.38 | — |
| 2023-09-25 | 10.72 | $19.60 | — |
| 2023-09-22 | 10.35 | $19.58 | — |
| 2023-09-21 | 9.89 | $19.61 | — |
| 2023-09-20 | 9.48 | $19.83 | — |
| 2023-09-19 | 9.63 | $19.90 | — |
| 2023-09-18 | 10.01 | $19.94 | — |
| 2023-09-15 | 10.52 | $19.92 | — |
| 2023-09-14 | 11.00 | $20.01 | — |
| 2023-09-13 | 11.39 | $19.82 | — |
| 2023-09-12 | 11.60 | $19.86 | — |
| 2023-09-11 | 11.94 | $20.04 | — |
| 2023-09-08 | 12.28 | $19.97 | — |
| 2023-09-07 | 12.86 | $19.94 | — |
| 2023-09-06 | 13.51 | $19.98 | — |
| 2023-09-05 | 14.13 | $20.01 | — |
| 2023-09-01 | 14.68 | $20.12 | — |
| 2023-08-31 | 14.93 | $20.07 | — |
| 2023-08-30 | 15.32 | $20.14 | — |
| 2023-08-29 | 15.52 | $20.08 | — |
| 2023-08-28 | 15.88 | $19.89 | — |
| 2023-08-25 | 16.67 | $19.74 | — |
| 2023-08-24 | 17.04 | $19.66 | — |
| 2023-08-23 | 17.16 | $19.84 | — |
| 2023-08-22 | 17.79 | $19.67 | — |
| 2023-08-21 | 17.84 | $19.72 | — |
| 2023-08-18 | 18.04 | $19.68 | — |
| 2023-08-17 | 18.10 | $19.63 | — |
| 2023-08-16 | 17.98 | $19.72 | — |
| 2023-08-15 | 18.08 | $19.87 | — |
| 2023-08-14 | 18.59 | $20.06 | — |
| 2023-08-11 | 19.42 | $20.06 | — |
| 2023-08-10 | 20.28 | $20.03 | — |
| 2023-08-09 | 21.29 | $20.03 | — |
| 2023-08-08 | 22.34 | $20.12 | — |
| 2023-08-07 | 23.18 | $20.25 | — |
| 2023-08-04 | 23.64 | $20.08 | — |
| 2023-08-03 | 24.59 | $20.14 | — |
| 2023-08-02 | 25.39 | $20.20 | — |
| 2023-08-01 | 26.03 | $20.38 | — |
| 2023-07-31 | 26.03 | $20.51 | — |
| 2023-07-28 | 25.49 | $20.42 | — |
| 2023-07-27 | 25.10 | $20.31 | — |
| 2023-07-26 | 24.96 | $20.37 | — |
| 2023-07-25 | 24.54 | $20.37 | — |
| 2023-07-24 | 24.10 | $20.31 | — |
| 2023-07-21 | 23.76 | $20.29 | — |
| 2023-07-20 | 23.46 | $20.33 | — |
| 2023-07-19 | 22.98 | $20.41 | — |
| 2023-07-18 | 22.16 | $20.35 | — |
| 2023-07-17 | 21.40 | $20.21 | — |
| 2023-07-14 | 20.87 | $20.20 | — |
| 2023-07-13 | 20.34 | $20.33 | — |
| 2023-07-12 | 19.28 | $20.21 | — |
| 2023-07-11 | 18.37 | $20.05 | — |
| 2023-07-10 | 17.73 | $19.89 | — |
| 2023-07-07 | 17.40 | $19.78 | — |
| 2023-07-06 | 17.33 | $19.71 | — |
| 2023-07-05 | 17.43 | $19.86 | — |
| 2023-07-03 | 16.96 | $19.93 | — |
| 2023-06-30 | 16.19 | $19.92 | — |
| 2023-06-29 | 15.39 | $19.76 | — |
| 2023-06-28 | 14.91 | $19.68 | — |
| 2023-06-27 | 14.60 | $19.70 | — |
| 2023-06-26 | 14.20 | $19.53 | — |
| 2023-06-23 | 14.21 | $19.52 | — |
| 2023-06-22 | 14.25 | $19.59 | — |
| 2023-06-21 | 14.05 | $19.61 | — |
| 2023-06-20 | 13.76 | $19.63 | — |
| 2023-06-16 | 13.39 | $19.80 | — |
| 2023-06-15 | 12.39 | $19.82 | — |
| 2023-06-14 | 11.26 | $19.59 | — |
| 2023-06-13 | 10.54 | $19.51 | — |
| 2023-06-12 | 9.96 | $19.43 | — |
| 2023-06-09 | 9.55 | $19.31 | — |
| 2023-06-08 | 9.43 | $19.34 | — |
| 2023-06-07 | 9.20 | $19.28 | — |
| 2023-06-06 | 9.11 | $19.27 | — |
| 2023-06-05 | 9.04 | $19.19 | — |
| 2023-06-02 | 9.17 | $19.26 | — |
| 2023-06-01 | 9.10 | $19.03 | — |
| 2023-05-31 | 9.52 | $18.85 | — |
| 2023-05-30 | 9.39 | $18.92 | — |
| 2023-05-26 | 9.46 | $18.94 | — |
| 2023-05-25 | 9.57 | $18.86 | — |
| 2023-05-24 | 9.45 | $18.88 | — |
| 2023-05-23 | 9.36 | $19.06 | — |
| 2023-05-22 | 9.74 | $19.24 | — |
| 2023-05-19 | 9.82 | $19.24 | — |
| 2023-05-18 | 9.90 | $19.22 | — |
| 2023-05-17 | 10.03 | $19.13 | — |
| 2023-05-16 | 10.41 | $18.98 | — |
| 2023-05-15 | 10.69 | $19.17 | — |
| 2023-05-12 | 10.97 | $19.06 | — |
| 2023-05-11 | 11.50 | $19.07 | — |
| 2023-05-10 | 12.10 | $19.16 | — |
| 2023-05-09 | 12.48 | $19.17 | — |
| 2023-05-08 | 12.86 | $19.22 | — |
| 2023-05-05 | 13.11 | $19.23 | — |
| 2023-05-04 | 13.34 | $19.07 | — |
| 2023-05-03 | 13.98 | $19.17 | — |
| 2023-05-02 | 14.39 | $19.26 | — |
| 2023-05-01 | 14.56 | $19.42 | — |
| 2023-04-28 | 14.24 | $19.42 | — |
| 2023-04-27 | 13.92 | $19.25 | — |
| 2023-04-26 | 13.94 | $18.93 | — |
| 2023-04-25 | 14.54 | $19.03 | — |
| 2023-04-24 | 15.14 | $19.24 | — |
| 2023-04-21 | 15.05 | $19.17 | — |
| 2023-04-20 | 15.15 | $19.19 | — |
| 2023-04-19 | 15.19 | $19.27 | — |
| 2023-04-18 | 14.94 | $19.30 | — |
| 2023-04-17 | 14.57 | $19.27 | — |
| 2023-04-14 | 14.24 | $19.30 | — |
| 2023-04-13 | 13.80 | $19.35 | — |
| 2023-04-12 | 13.17 | $19.18 | — |
| 2023-04-11 | 12.87 | $19.19 | — |
| 2023-04-10 | 12.51 | $19.10 | — |
| 2023-04-06 | 12.33 | $19.09 | — |
| 2023-04-05 | 12.17 | $19.08 | — |
| 2023-04-04 | 12.01 | $19.08 | — |
| 2023-04-03 | 11.85 | $19.12 | — |
| 2023-03-31 | 11.57 | $19.01 | — |
| 2023-03-30 | 11.49 | $18.82 | — |
| 2023-03-29 | 11.78 | $18.71 | — |
| 2023-03-28 | 12.32 | $18.56 | — |
| 2023-03-27 | 12.70 | $18.51 | — |
| 2023-03-24 | 12.99 | $18.43 | — |
| 2023-03-23 | 13.10 | $18.39 | — |
| 2023-03-22 | 13.12 | $18.43 | — |
| 2023-03-21 | 13.22 | $18.61 | — |
| 2023-03-20 | 13.66 | $18.46 | — |
| 2023-03-17 | 13.79 | $18.30 | — |
| 2023-03-16 | 13.54 | $18.43 | — |
| 2023-03-15 | 13.51 | $18.24 | — |
| 2023-03-14 | 13.00 | $18.40 | — |
| 2023-03-13 | 12.74 | $18.24 | — |
| 2023-03-10 | 12.04 | $18.30 | — |
| 2023-03-09 | 11.39 | $18.51 | — |
| 2023-03-08 | 11.08 | $18.76 | — |
| 2023-03-07 | 11.25 | $18.73 | — |
| 2023-03-06 | 11.35 | $19.01 | — |
| 2023-03-03 | 11.81 | $19.05 | — |
| 2023-03-02 | 12.19 | $18.84 | — |
| 2023-03-01 | 12.56 | $18.72 | — |
| 2023-02-28 | 12.64 | $18.71 | — |
| 2023-02-27 | 12.70 | $18.76 | — |
| 2023-02-24 | 12.86 | $18.74 | — |
| 2023-02-23 | 12.98 | $18.86 | — |
| 2023-02-22 | 13.35 | $18.82 | — |
| 2023-02-21 | 13.64 | $18.88 | — |
| 2023-02-17 | 14.07 | $19.16 | — |
| 2023-02-16 | 14.51 | $19.24 | — |
| 2023-02-15 | 14.78 | $19.33 | — |
| 2023-02-14 | 14.86 | $19.33 | — |
| 2023-02-13 | 14.94 | $19.36 | — |
| 2023-02-10 | 14.96 | $19.24 | — |
| 2023-02-09 | 15.17 | $19.10 | — |
| 2023-02-08 | 15.65 | $19.27 | — |
| 2023-02-07 | 15.79 | $19.43 | — |
| 2023-02-06 | 15.58 | $19.26 | — |
| 2023-02-03 | 15.63 | $19.37 | — |
| 2023-02-02 | 15.44 | $19.55 | — |
| 2023-02-01 | 14.79 | $19.49 | — |
| 2023-01-31 | 14.20 | $19.31 | — |
| 2023-01-30 | 13.85 | $19.07 | — |
| 2023-01-27 | 13.87 | $19.21 | — |
| 2023-01-26 | 13.56 | $19.25 | — |
| 2023-01-25 | 13.13 | $19.15 | — |
| 2023-01-24 | 12.85 | $19.08 | — |
| 2023-01-23 | 12.65 | $19.11 | — |
| 2023-01-20 | 12.38 | $18.96 | — |
| 2023-01-19 | 12.33 | $18.74 | — |
| 2023-01-18 | 12.64 | $18.74 | — |
| 2023-01-17 | 12.96 | $18.96 | — |
| 2023-01-13 | 12.87 | $19.04 | — |
| 2023-01-12 | 12.60 | $18.95 | — |
| 2023-01-11 | 12.46 | $18.84 | — |
| 2023-01-10 | 12.46 | $18.72 | — |
| 2023-01-09 | 12.65 | $18.65 | — |
| 2023-01-06 | 12.96 | $18.67 | — |
| 2023-01-05 | 13.25 | $18.29 | — |
| 2023-01-04 | 13.73 | $18.39 | — |
| 2023-01-03 | 14.41 | $18.22 | — |
| 2022-12-30 | 14.83 | $18.17 | — |
| 2022-12-29 | 15.19 | $18.18 | — |
| 2022-12-28 | 15.58 | $17.96 | — |
| 2022-12-27 | 15.62 | $18.17 | — |
| 2022-12-23 | 15.94 | $18.12 | — |
| 2022-12-22 | 16.20 | $18.00 | — |
| 2022-12-21 | 16.27 | $18.15 | — |
| 2022-12-20 | 16.54 | $17.96 | — |
| 2022-12-19 | 16.51 | $17.85 | — |
| 2022-12-16 | 16.28 | $17.92 | — |
| 2022-12-15 | 16.13 | $17.99 | — |
| 2022-12-14 | 16.04 | $18.30 | — |
| 2022-12-13 | 16.30 | $18.35 | — |
| 2022-12-12 | 16.64 | $18.21 | — |
| 2022-12-09 | 16.79 | $18.01 | — |
| 2022-12-08 | 16.65 | $18.11 | — |
| 2022-12-07 | 16.60 | $18.04 | — |
| 2022-12-06 | 16.45 | $18.04 | — |
| 2022-12-05 | 16.30 | $18.19 | — |
| 2022-12-02 | 16.27 | $18.52 | — |
| 2022-12-01 | 16.57 | $18.52 | — |
| 2022-11-30 | 16.88 | $19.99 | — |
| 2022-11-29 | 16.33 | $19.59 | — |
| 2022-11-28 | 16.23 | $19.50 | — |
| 2022-11-25 | 16.24 | $19.77 | — |
| 2022-11-23 | 15.74 | $19.74 | — |
| 2022-11-22 | 15.24 | $19.68 | — |
| 2022-11-21 | 14.79 | $19.43 | — |
| 2022-11-18 | 14.61 | $19.47 | — |
| 2022-11-17 | 14.35 | $19.35 | — |
| 2022-11-16 | 14.21 | $19.40 | — |
| 2022-11-15 | 13.99 | $19.56 | — |
| 2022-11-14 | 13.49 | $19.41 | — |
| 2022-11-11 | 13.12 | $19.51 | — |
| 2022-11-10 | 12.57 | $19.33 | — |
| 2022-11-09 | 12.18 | $18.64 | — |
| 2022-11-08 | 12.59 | $18.89 | — |
| 2022-11-07 | 12.62 | $18.74 | — |
| 2022-11-04 | 12.85 | $18.57 | — |
| 2022-11-03 | 13.33 | $18.27 | — |
| 2022-11-02 | 13.78 | $18.45 | — |
| 2022-11-01 | 14.49 | $18.85 | — |
| 2022-10-31 | 14.58 | $18.84 | — |
| 2022-10-28 | 14.67 | $18.91 | — |
| 2022-10-27 | 14.66 | $18.65 | — |
| 2022-10-26 | 14.99 | $18.72 | — |
| 2022-10-25 | 15.22 | $18.71 | — |
| 2022-10-24 | 15.48 | $18.52 | — |
| 2022-10-21 | 16.00 | $18.36 | — |
| 2022-10-20 | 16.76 | $18.03 | — |
| 2022-10-19 | 17.23 | $18.07 | — |
| 2022-10-18 | 17.79 | $18.15 | — |
| 2022-10-17 | 18.48 | $18.02 | — |
| 2022-10-14 | 19.01 | $17.71 | — |
| 2022-10-13 | 19.11 | $18.04 | — |
| 2022-10-12 | 19.60 | $17.67 | — |
| 2022-10-11 | 19.50 | $17.70 | — |
| 2022-10-10 | 19.43 | $17.74 | — |
| 2022-10-07 | 19.40 | $17.88 | — |
| 2022-10-06 | 19.53 | $18.23 | — |
| 2022-10-05 | 20.08 | $18.33 | — |
| 2022-10-04 | 20.79 | $18.34 | — |
| 2022-10-03 | 21.54 | $17.89 | — |
| 2022-09-30 | 21.66 | $17.41 | — |
| 2022-09-29 | 20.88 | $17.58 | — |
| 2022-09-28 | 20.23 | $17.74 | — |
| 2022-09-27 | 19.72 | $17.39 | — |
| 2022-09-26 | 18.43 | $17.43 | — |
| 2022-09-23 | 17.11 | $17.67 | — |
| 2022-09-22 | 15.94 | $18.06 | — |
| 2022-09-21 | 15.12 | $18.18 | — |
| 2022-09-20 | 14.38 | $18.39 | — |
| 2022-09-19 | 13.86 | $18.64 | — |
| 2022-09-16 | 13.65 | $18.55 | — |
| 2022-09-15 | 13.24 | $18.65 | — |
| 2022-09-14 | 12.95 | $18.83 | — |
| 2022-09-13 | 12.88 | $18.86 | — |
| 2022-09-12 | 12.86 | $19.46 | — |
| 2022-09-09 | 13.27 | $19.35 | — |
| 2022-09-08 | 13.89 | $19.09 | — |
| 2022-09-07 | 14.20 | $19.00 | — |
| 2022-09-06 | 14.35 | $18.75 | — |
| 2022-09-02 | 13.97 | $18.87 | — |
| 2022-09-01 | 13.74 | $18.94 | — |
| 2022-08-31 | 13.61 | $18.94 | — |
| 2022-08-30 | 13.47 | $19.05 | — |
| 2022-08-29 | 13.49 | $19.26 | — |
| 2022-08-26 | 13.84 | $19.32 | — |
| 2022-08-25 | 14.31 | $19.81 | — |
| 2022-08-24 | 14.41 | $19.62 | — |
| 2022-08-23 | 14.86 | $19.54 | — |
| 2022-08-22 | 15.47 | $19.48 | — |
| 2022-08-19 | 16.22 | $19.79 | — |
| 2022-08-18 | 16.39 | $19.96 | — |
| 2022-08-17 | 16.17 | $19.88 | — |
| 2022-08-16 | 16.07 | $20.07 | — |
| 2022-08-15 | 15.50 | $20.06 | — |
| 2022-08-12 | 14.92 | $20.10 | — |
| 2022-08-11 | 14.21 | $19.86 | — |
| 2022-08-10 | 13.80 | $19.75 | — |
| 2022-08-09 | 13.53 | $19.46 | — |
| 2022-08-08 | 13.72 | $19.47 | — |
| 2022-08-05 | 13.90 | $19.43 | — |
| 2022-08-04 | 14.16 | $19.45 | — |
| 2022-08-03 | 14.39 | $19.52 | — |
| 2022-08-02 | 14.50 | $19.36 | — |
| 2022-08-01 | 14.85 | $19.48 | — |
| 2022-07-29 | 15.01 | $19.57 | — |
| 2022-07-28 | 15.01 | $19.37 | — |
| 2022-07-27 | 15.29 | $19.21 | — |
| 2022-07-26 | 15.83 | $18.86 | — |
| 2022-07-25 | 16.34 | $18.99 | — |
| 2022-07-22 | 17.09 | $18.96 | — |
| 2022-07-21 | 17.83 | $18.98 | — |
| 2022-07-20 | 18.64 | $18.84 | — |
| 2022-07-19 | 19.26 | $18.86 | — |
| 2022-07-18 | 19.95 | $18.43 | — |
| 2022-07-15 | 19.92 | $18.46 | — |
| 2022-07-14 | 19.93 | $18.16 | — |
| 2022-07-13 | 19.35 | $18.38 | — |
| 2022-07-12 | 18.99 | $18.46 | — |
| 2022-07-11 | 18.70 | $18.58 | — |
| 2022-07-08 | 18.55 | $18.77 | — |
| 2022-07-07 | 18.63 | $18.80 | — |
| 2022-07-06 | 18.75 | $18.59 | — |
| 2022-07-05 | 18.50 | $18.68 | — |
| 2022-07-01 | 18.34 | $18.83 | — |
| 2022-06-30 | 18.34 | $18.65 | — |
| 2022-06-29 | 18.03 | $18.83 | — |
| 2022-06-28 | 17.91 | $18.89 | — |
| 2022-06-27 | 17.85 | $19.08 | — |
| 2022-06-24 | 18.00 | $19.08 | — |
| 2022-06-23 | 18.17 | $18.63 | — |
| 2022-06-22 | 17.59 | $18.68 | — |
| 2022-06-21 | 17.02 | $18.74 | — |
| 2022-06-17 | 16.49 | $18.47 | — |
| 2022-06-16 | 15.46 | $18.53 | — |
| 2022-06-15 | 14.42 | $18.94 | — |
| 2022-06-14 | 13.70 | $18.86 | — |
| 2022-06-13 | 12.80 | $18.91 | — |
| 2022-06-10 | 11.90 | $19.56 | — |
| 2022-06-09 | 11.62 | $19.85 | — |
| 2022-06-08 | 11.69 | $20.21 | — |
| 2022-06-07 | 12.27 | $20.41 | — |
| 2022-06-06 | 12.63 | $20.25 | — |
| 2022-06-03 | 13.26 | $20.21 | — |
| 2022-06-02 | 13.94 | $20.41 | — |
| 2022-06-01 | 14.38 | $20.16 | — |
| 2022-05-31 | 15.06 | $20.25 | — |
| 2022-05-27 | 15.80 | $20.37 | — |
| 2022-05-26 | 16.39 | $20.12 | — |
| 2022-05-25 | 17.12 | $19.90 | — |
| 2022-05-24 | 17.55 | $19.75 | — |
| 2022-05-23 | 17.74 | $19.78 | — |
| 2022-05-20 | 17.98 | $19.50 | — |
| 2022-05-19 | 17.75 | $19.46 | — |
| 2022-05-18 | 17.45 | $19.56 | — |
| 2022-05-17 | 17.23 | $20.08 | — |
| 2022-05-16 | 17.63 | $19.77 | — |
| 2022-05-13 | 17.51 | $19.72 | — |
| 2022-05-12 | 17.29 | $19.49 | — |
| 2022-05-11 | 16.62 | $19.50 | — |
| 2022-05-10 | 15.92 | $19.60 | — |
| 2022-05-09 | 15.29 | $19.64 | — |
| 2022-05-06 | 14.66 | $20.10 | — |
| 2022-05-05 | 14.51 | $20.19 | — |
| 2022-05-04 | 14.46 | $20.63 | — |
| 2022-05-03 | 15.00 | $20.13 | — |
| 2022-05-02 | 14.65 | $19.97 | — |
| 2022-04-29 | 13.94 | $19.95 | — |
| 2022-04-28 | 13.15 | $20.43 | — |
| 2022-04-27 | 12.96 | $20.10 | — |
| 2022-04-26 | 11.98 | $20.12 | — |
| 2022-04-25 | 10.98 | $20.42 | — |
| 2022-04-22 | 10.34 | $20.48 | — |
| 2022-04-21 | 9.76 | $21.07 | — |
| 2022-04-20 | 10.26 | $21.34 | — |
| 2022-04-19 | 10.13 | $21.27 | — |
| 2022-04-18 | 10.15 | $21.22 | — |
| 2022-04-14 | 10.28 | $21.24 | — |
| 2022-04-13 | 10.36 | $21.27 | — |
| 2022-04-12 | 10.38 | $21.11 | — |
| 2022-04-11 | 10.73 | $21.11 | — |
| 2022-04-08 | 11.09 | $21.27 | — |
| 2022-04-07 | 11.11 | $21.18 | — |
| 2022-04-06 | 11.30 | $21.09 | — |
| 2022-04-05 | 11.68 | $21.14 | — |
| 2022-04-04 | 11.97 | $21.32 | — |
| 2022-04-01 | 11.88 | $21.31 | — |
| 2022-03-31 | 11.80 | $21.25 | — |
| 2022-03-30 | 11.82 | $21.50 | — |
| 2022-03-29 | 11.27 | $21.56 | — |
| 2022-03-28 | 10.55 | $21.43 | — |
| 2022-03-25 | 9.98 | $21.48 | — |
| 2022-03-24 | 9.27 | $21.31 | — |
| 2022-03-23 | 8.77 | $21.11 | — |
| 2022-03-22 | 8.56 | $21.21 | — |
| 2022-03-21 | 8.12 | $21.14 | — |
| 2022-03-18 | 7.77 | $20.97 | — |
| 2022-03-17 | 7.67 | $20.91 | — |
| 2022-03-16 | 7.67 | $20.69 | — |
| 2022-03-15 | 8.05 | $20.47 | — |
| 2022-03-14 | 8.08 | $20.34 | — |
| 2022-03-11 | 7.84 | $20.55 | — |
| 2022-03-10 | 7.95 | $20.71 | — |
| 2022-03-09 | 8.36 | $20.69 | — |
| 2022-03-08 | 8.76 | $20.54 | — |
| 2022-03-07 | 8.90 | $20.51 | — |
| 2022-03-04 | 8.98 | $20.75 | — |
| 2022-03-03 | 9.42 | $20.74 | — |
| 2022-03-02 | 9.90 | $20.73 | — |
| 2022-03-01 | 10.42 | $20.45 | — |
| 2022-02-28 | 10.47 | $20.59 | — |
| 2022-02-25 | 10.75 | $20.66 | — |
| 2022-02-24 | 11.15 | $20.28 | — |
| 2022-02-23 | 10.85 | $20.24 | — |
| 2022-02-22 | 10.46 | $20.45 | — |
| 2022-02-18 | 10.35 | $20.56 | — |
| 2022-02-17 | 10.41 | $20.67 | — |
| 2022-02-16 | 10.65 | $20.92 | — |
| 2022-02-15 | 11.10 | $20.77 | — |
| 2022-02-14 | 11.53 | $20.60 | — |
| 2022-02-11 | 11.67 | $20.71 | — |
| 2022-02-10 | 11.99 | $20.81 | — |
| 2022-02-09 | 12.50 | $21.05 | — |
| 2022-02-08 | 12.86 | $20.82 | — |
| 2022-02-07 | 13.44 | $20.63 | — |
| 2022-02-04 | 13.68 | $20.66 | — |
| 2022-02-03 | 13.98 | $20.68 | — |
| 2022-02-02 | 14.33 | $21.06 | — |
| 2022-02-01 | 14.82 | $20.93 | — |
| 2022-01-31 | 15.56 | $20.74 | — |
| 2022-01-28 | 16.07 | $20.59 | — |
| 2022-01-27 | 16.30 | $20.32 | — |
| 2022-01-26 | 15.97 | $20.44 | — |
| 2022-01-25 | 15.79 | $20.54 | — |
| 2022-01-24 | 15.76 | $20.62 | — |
| 2022-01-21 | 15.86 | $20.46 | — |
| 2022-01-20 | 15.61 | $20.70 | — |
| 2022-01-19 | 15.73 | $20.84 | — |
| 2022-01-18 | 16.08 | $20.97 | — |
| 2022-01-14 | 16.67 | $21.23 | — |
| 2022-01-13 | 17.30 | $21.15 | — |
| 2022-01-12 | 18.12 | $21.22 | — |
| 2022-01-11 | 18.84 | $21.20 | — |
| 2022-01-10 | 19.64 | $21.00 | — |
| 2022-01-07 | 20.51 | $20.94 | — |
| 2022-01-06 | 21.32 | $20.90 | — |
| 2022-01-05 | 22.10 | $20.85 | — |
| 2022-01-04 | 22.83 | $21.08 | — |
| 2022-01-03 | 23.96 | $20.89 | — |
| 2021-12-31 | 24.81 | $20.79 | — |
| 2021-12-30 | 25.53 | $20.78 | — |
| 2021-12-29 | 26.27 | $20.80 | — |
| 2021-12-28 | 27.08 | $20.78 | — |
| 2021-12-27 | 27.90 | $20.78 | — |
| 2021-12-23 | 28.76 | $20.58 | — |
| 2021-12-22 | 29.35 | $20.47 | — |
| 2021-12-21 | 29.80 | $20.37 | — |
| 2021-12-20 | 30.12 | $20.10 | — |
| 2021-12-17 | 30.00 | $20.41 | — |
| 2021-12-16 | 30.16 | $20.68 | — |
| 2021-12-15 | 30.61 | $20.62 | — |
| 2021-12-14 | 30.99 | $20.43 | — |
| 2021-12-13 | 31.06 | $20.49 | — |
| 2021-12-10 | 31.20 | $20.61 | — |
| 2021-12-09 | 31.45 | $20.32 | — |
| 2021-12-08 | 31.25 | $20.41 | — |
| 2021-12-07 | 31.10 | $20.37 | — |
| 2021-12-06 | 30.88 | $20.16 | — |
| 2021-12-03 | 30.31 | $19.88 | — |
| 2021-12-02 | 29.22 | $19.95 | — |
| 2021-12-01 | 28.12 | $19.63 | — |
| 2021-11-30 | 26.39 | $21.75 | — |
| 2021-11-29 | 26.29 | $22.24 | — |
| 2021-11-26 | 27.05 | $22.16 | — |
| 2021-11-24 | 27.63 | $22.67 | — |
| 2021-11-23 | 28.67 | $22.65 | — |
| 2021-11-22 | 29.82 | $22.59 | — |
| 2021-11-19 | 31.19 | $22.59 | — |
| 2021-11-18 | 32.63 | $22.79 | — |
| 2021-11-17 | 33.57 | $22.93 | — |
| 2021-11-16 | 34.11 | $23.01 | — |
| 2021-11-15 | 34.41 | $23.06 | — |
| 2021-11-12 | 34.55 | $23.04 | — |
| 2021-11-11 | 34.73 | $22.95 | — |
| 2021-11-10 | 35.08 | $22.90 | — |
| 2021-11-09 | 35.54 | $23.00 | — |
| 2021-11-08 | 35.71 | $23.01 | — |
| 2021-11-05 | 35.86 | $22.94 | — |
| 2021-11-04 | 36.13 | $22.82 | — |
| 2021-11-03 | 36.60 | $22.87 | — |
| 2021-11-02 | 36.95 | $22.79 | — |
| 2021-11-01 | 37.44 | $22.79 | — |
| 2021-10-29 | 37.97 | $22.71 | — |
| 2021-10-28 | 38.64 | $22.80 | — |
| 2021-10-27 | 39.11 | $22.70 | — |
| 2021-10-26 | 39.75 | $22.91 | — |
| 2021-10-25 | 39.88 | $23.02 | — |
| 2021-10-22 | 39.70 | $23.03 | — |
| 2021-10-21 | 39.49 | $22.97 | — |
| 2021-10-20 | 39.33 | $22.95 | — |
| 2021-10-19 | 39.19 | $22.79 | — |
| 2021-10-18 | 39.20 | $22.66 | — |
| 2021-10-15 | 39.36 | $22.65 | — |
| 2021-10-14 | 39.53 | $22.58 | — |
| 2021-10-13 | 39.79 | $22.29 | — |
| 2021-10-12 | 40.39 | $22.19 | — |
| 2021-10-11 | 41.14 | $22.19 | — |
| 2021-10-08 | 41.94 | $22.30 | — |
| 2021-10-07 | 42.55 | $22.23 | — |
| 2021-10-06 | 43.27 | $22.11 | — |
| 2021-10-05 | 44.16 | $22.08 | — |
| 2021-10-04 | 45.13 | $21.93 | — |
| 2021-10-01 | 46.30 | $22.04 | — |
| 2021-09-30 | 47.35 | $21.74 | — |
| 2021-09-29 | 48.77 | $22.01 | — |
| 2021-09-28 | 49.80 | $21.99 | — |
| 2021-09-27 | 50.89 | $22.28 | — |
| 2021-09-24 | 51.51 | $22.17 | — |
| 2021-09-23 | 52.26 | $22.09 | — |
| 2021-09-22 | 53.11 | $21.85 | — |
| 2021-09-21 | 54.21 | $21.72 | — |
| 2021-09-20 | 55.50 | $21.71 | — |
| 2021-09-17 | 56.85 | $21.93 | — |
| 2021-09-16 | 57.92 | $22.11 | — |
| 2021-09-15 | 58.73 | $22.25 | — |
| 2021-09-14 | 59.34 | $22.02 | — |
| 2021-09-13 | 60.13 | $22.22 | — |
| 2021-09-10 | 60.60 | $22.08 | — |
| 2021-09-09 | 61.18 | $22.24 | — |
| 2021-09-08 | 61.51 | $22.25 | — |
| 2021-09-07 | 61.83 | $22.34 | — |
| 2021-09-03 | 62.02 | $22.53 | — |
| 2021-09-02 | 61.89 | $22.55 | — |
| 2021-09-01 | 61.72 | $22.42 | — |
| 2021-08-31 | 61.59 | $22.45 | — |
| 2021-08-30 | 61.40 | $22.46 | — |
| 2021-08-27 | 61.19 | $22.53 | — |
| 2021-08-26 | 60.87 | $22.25 | — |
| 2021-08-25 | 60.60 | $22.35 | — |
| 2021-08-24 | 60.19 | $22.27 | — |
| 2021-08-23 | 59.77 | $22.22 | — |
| 2021-08-20 | 59.34 | $22.03 | — |
| 2021-08-19 | 58.94 | $21.92 | — |
| 2021-08-18 | 58.54 | $21.99 | — |
| 2021-08-17 | 58.04 | $22.23 | — |
| 2021-08-16 | 57.23 | $22.36 | — |
| 2021-08-13 | 56.23 | $22.34 | — |
| 2021-08-12 | 55.19 | $22.27 | — |
| 2021-08-11 | 54.09 | $22.27 | — |
| 2021-08-10 | 52.94 | $22.12 | — |
| 2021-08-09 | 51.75 | $22.05 | — |
| 2021-08-06 | 50.51 | $22.15 | — |
| 2021-08-05 | 49.11 | $22.15 | — |
| 2021-08-04 | 47.64 | $22.11 | — |
| 2021-08-03 | 46.09 | $22.26 | — |
| 2021-08-02 | 44.34 | $22.16 | — |
| 2021-07-30 | 42.51 | $22.20 | — |
| 2021-07-29 | 40.56 | $22.33 | — |
| 2021-07-28 | 38.41 | $22.18 | — |
| 2021-07-27 | 36.16 | $22.22 | — |
| 2021-07-26 | 33.77 | $22.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected