Is First Trust Large Cap Core AlphaDEX Fund (FEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Large Cap Core AlphaDEX Fund (FEX) research center and poll results.
NASDAQ : FEX
First Trust Large Cap Core AlphaDEX Fund
$135.9128 USD
$0.07 (0.05%)
- Volume
- 9.69K
- Average Volume
- 23.74K
- Market Capitalization
- $1.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $140.13
- Year Low
- $109.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
137.45
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.28
Average
96.51
Maximum
137.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.45 | $135.91 | 9690 |
| 2026-07-15 | 137.55 | $135.85 | 75749 |
| 2026-07-14 | 137.69 | $136.60 | 19534 |
| 2026-07-13 | 137.73 | $136.41 | 18300 |
| 2026-07-10 | 137.72 | $137.00 | 12400 |
| 2026-07-09 | 137.50 | $136.81 | 9830 |
| 2026-07-08 | 137.39 | $135.59 | 12500 |
| 2026-07-07 | 137.32 | $136.48 | 31822 |
| 2026-07-06 | 137.19 | $137.73 | 9500 |
| 2026-07-02 | 137.16 | $137.10 | 7000 |
| 2026-07-01 | 137.11 | $138.06 | 24531 |
| 2026-06-30 | 137.03 | $139.87 | 24000 |
| 2026-06-29 | 136.77 | $139.11 | 44300 |
| 2026-06-26 | 136.57 | $138.07 | 46000 |
| 2026-06-25 | 136.41 | $139.33 | 36802 |
| 2026-06-24 | 136.17 | $137.82 | 15500 |
| 2026-06-23 | 136.02 | $137.38 | 10600 |
| 2026-06-22 | 135.81 | $139.25 | 17939 |
| 2026-06-18 | 135.45 | $137.92 | 9901 |
| 2026-06-17 | 135.10 | $136.66 | 66143 |
| 2026-06-16 | 134.73 | $138.03 | 17738 |
| 2026-06-15 | 134.31 | $138.66 | 28102 |
| 2026-06-12 | 133.87 | $137.31 | 19920 |
| 2026-06-11 | 133.61 | $136.13 | 17900 |
| 2026-06-10 | 133.39 | $132.62 | 29263 |
| 2026-06-09 | 133.34 | $134.71 | 14800 |
| 2026-06-08 | 133.21 | $134.18 | 11420 |
| 2026-06-05 | 133.06 | $133.92 | 20875 |
| 2026-06-04 | 132.89 | $136.98 | 11800 |
| 2026-06-03 | 132.67 | $136.22 | 18320 |
| 2026-06-02 | 132.39 | $136.49 | 36135 |
| 2026-06-01 | 132.04 | $134.70 | 67500 |
| 2026-05-29 | 131.83 | $135.02 | 21915 |
| 2026-05-28 | 131.61 | $134.81 | 72500 |
| 2026-05-27 | 131.27 | $134.58 | 24303 |
| 2026-05-26 | 130.96 | $134.73 | 28300 |
| 2026-05-22 | 130.69 | $133.25 | 63802 |
| 2026-05-21 | 130.50 | $132.01 | 15940 |
| 2026-05-20 | 130.40 | $131.05 | 9600 |
| 2026-05-19 | 130.32 | $129.13 | 36503 |
| 2026-05-18 | 130.34 | $129.60 | 35819 |
| 2026-05-15 | 130.36 | $129.96 | 9219 |
| 2026-05-14 | 130.35 | $132.17 | 10516 |
| 2026-05-13 | 130.14 | $131.67 | 19400 |
| 2026-05-12 | 129.93 | $131.66 | 16284 |
| 2026-05-11 | 129.76 | $132.05 | 21100 |
| 2026-05-08 | 129.52 | $131.29 | 10206 |
| 2026-05-07 | 129.28 | $130.38 | 27400 |
| 2026-05-06 | 129.09 | $132.55 | 24522 |
| 2026-05-05 | 128.77 | $130.70 | 11400 |
| 2026-05-04 | 128.39 | $129.58 | 18500 |
| 2026-05-01 | 128.08 | $130.38 | 52300 |
| 2026-04-30 | 127.70 | $130.65 | 41100 |
| 2026-04-29 | 127.30 | $128.09 | 10600 |
| 2026-04-28 | 127.00 | $128.28 | 9706 |
| 2026-04-27 | 126.55 | $129.38 | 11300 |
| 2026-04-24 | 126.10 | $129.45 | 8402 |
| 2026-04-23 | 125.69 | $130.05 | 11300 |
| 2026-04-22 | 125.35 | $129.47 | 15301 |
| 2026-04-21 | 124.99 | $129.34 | 25700 |
| 2026-04-20 | 124.60 | $130.10 | 17838 |
| 2026-04-17 | 124.10 | $129.82 | 12927 |
| 2026-04-16 | 123.71 | $127.95 | 56760 |
| 2026-04-15 | 123.40 | $127.51 | 8500 |
| 2026-04-14 | 123.18 | $128.10 | 12100 |
| 2026-04-13 | 122.90 | $127.40 | 7400 |
| 2026-04-10 | 122.59 | $126.33 | 6000 |
| 2026-04-09 | 122.35 | $126.74 | 11730 |
| 2026-04-08 | 122.18 | $126.02 | 10729 |
| 2026-04-07 | 122.04 | $123.22 | 16162 |
| 2026-04-06 | 122.08 | $123.35 | 52239 |
| 2026-04-02 | 122.09 | $122.84 | 13920 |
| 2026-04-01 | 122.20 | $122.64 | 12908 |
| 2026-03-31 | 122.38 | $121.93 | 27700 |
| 2026-03-30 | 122.57 | $119.43 | 15684 |
| 2026-03-27 | 122.97 | $120.26 | 8247 |
| 2026-03-26 | 123.33 | $121.35 | 7701 |
| 2026-03-25 | 123.65 | $123.15 | 11244 |
| 2026-03-24 | 123.85 | $122.32 | 17600 |
| 2026-03-23 | 124.09 | $121.60 | 9921 |
| 2026-03-20 | 124.32 | $120.02 | 15400 |
| 2026-03-19 | 124.71 | $121.99 | 6800 |
| 2026-03-18 | 124.97 | $121.78 | 89800 |
| 2026-03-17 | 125.25 | $123.22 | 10100 |
| 2026-03-16 | 125.43 | $122.38 | 7743 |
| 2026-03-13 | 125.66 | $121.30 | 6637 |
| 2026-03-12 | 125.89 | $121.44 | 9100 |
| 2026-03-11 | 126.19 | $123.27 | 26100 |
| 2026-03-10 | 126.37 | $123.34 | 8800 |
| 2026-03-09 | 126.54 | $124.08 | 10016 |
| 2026-03-06 | 126.65 | $123.44 | 29536 |
| 2026-03-05 | 126.66 | $124.97 | 9827 |
| 2026-03-04 | 126.64 | $126.29 | 7320 |
| 2026-03-03 | 126.54 | $125.69 | 10600 |
| 2026-03-02 | 126.44 | $127.60 | 38511 |
| 2026-02-27 | 126.22 | $127.44 | 23800 |
| 2026-02-26 | 126.03 | $127.61 | 11300 |
| 2026-02-25 | 125.83 | $127.22 | 11122 |
| 2026-02-24 | 125.66 | $127.20 | 10800 |
| 2026-02-23 | 125.47 | $126.17 | 65305 |
| 2026-02-20 | 125.31 | $127.67 | 9935 |
| 2026-02-19 | 125.12 | $127.22 | 17106 |
| 2026-02-18 | 124.94 | $127.51 | 9500 |
| 2026-02-17 | 124.64 | $126.73 | 29021 |
| 2026-02-13 | 124.47 | $126.97 | 13501 |
| 2026-02-12 | 124.29 | $125.85 | 77000 |
| 2026-02-11 | 124.14 | $127.48 | 54317 |
| 2026-02-10 | 123.90 | $126.85 | 18500 |
| 2026-02-09 | 123.69 | $126.74 | 10700 |
| 2026-02-06 | 123.47 | $126.44 | 27400 |
| 2026-02-05 | 123.24 | $123.54 | 16329 |
| 2026-02-04 | 123.14 | $124.55 | 33329 |
| 2026-02-03 | 123.04 | $124.24 | 27100 |
| 2026-02-02 | 122.90 | $123.78 | 9500 |
| 2026-01-30 | 122.71 | $123.09 | 13037 |
| 2026-01-29 | 122.49 | $123.76 | 8900 |
| 2026-01-28 | 122.28 | $123.58 | 10045 |
| 2026-01-27 | 122.09 | $123.73 | 9400 |
| 2026-01-26 | 121.91 | $123.47 | 10700 |
| 2026-01-23 | 121.75 | $123.09 | 19000 |
| 2026-01-22 | 121.59 | $123.76 | 12237 |
| 2026-01-21 | 121.40 | $123.54 | 22405 |
| 2026-01-20 | 121.18 | $121.63 | 13200 |
| 2026-01-16 | 120.99 | $123.22 | 7900 |
| 2026-01-15 | 120.70 | $123.51 | 43700 |
| 2026-01-14 | 120.44 | $122.87 | 22000 |
| 2026-01-13 | 120.25 | $122.68 | 17910 |
| 2026-01-12 | 120.07 | $122.60 | 21100 |
| 2026-01-09 | 119.98 | $122.40 | 40807 |
| 2026-01-08 | 119.86 | $121.79 | 18000 |
| 2026-01-07 | 119.69 | $121.44 | 71502 |
| 2026-01-06 | 119.54 | $122.65 | 23848 |
| 2026-01-05 | 119.36 | $121.40 | 50300 |
| 2026-01-02 | 119.23 | $120.02 | 11900 |
| 2025-12-31 | 119.15 | $118.62 | 12146 |
| 2025-12-30 | 119.10 | $119.63 | 14140 |
| 2025-12-29 | 119.00 | $119.75 | 48400 |
| 2025-12-26 | 118.93 | $120.16 | 10500 |
| 2025-12-24 | 118.80 | $120.28 | 22800 |
| 2025-12-23 | 118.61 | $119.84 | 15600 |
| 2025-12-22 | 118.36 | $120.05 | 18300 |
| 2025-12-19 | 118.03 | $119.00 | 15644 |
| 2025-12-18 | 117.67 | $117.97 | 53930 |
| 2025-12-17 | 117.46 | $117.39 | 19400 |
| 2025-12-16 | 117.28 | $118.28 | 24100 |
| 2025-12-15 | 117.06 | $119.00 | 19900 |
| 2025-12-12 | 116.88 | $119.07 | 9643 |
| 2025-12-11 | 116.70 | $120.87 | 19114 |
| 2025-12-10 | 116.54 | $120.05 | 9040 |
| 2025-12-09 | 116.41 | $118.34 | 15312 |
| 2025-12-08 | 116.37 | $118.48 | 10936 |
| 2025-12-05 | 116.26 | $118.92 | 15047 |
| 2025-12-04 | 116.07 | $118.80 | 9700 |
| 2025-12-03 | 115.95 | $118.55 | 20204 |
| 2025-12-02 | 115.79 | $117.61 | 12511 |
| 2025-12-01 | 115.76 | $117.54 | 12724 |
| 2025-11-28 | 115.74 | $118.47 | 3326 |
| 2025-11-26 | 115.63 | $117.52 | 10512 |
| 2025-11-25 | 115.62 | $116.37 | 24700 |
| 2025-11-24 | 115.69 | $114.94 | 14337 |
| 2025-11-21 | 115.88 | $113.52 | 75500 |
| 2025-11-20 | 116.09 | $111.80 | 10500 |
| 2025-11-19 | 116.35 | $113.62 | 13114 |
| 2025-11-18 | 116.46 | $113.85 | 73615 |
| 2025-11-17 | 116.61 | $113.88 | 9809 |
| 2025-11-14 | 116.75 | $115.47 | 37105 |
| 2025-11-13 | 116.74 | $115.33 | 16132 |
| 2025-11-12 | 116.72 | $117.79 | 13926 |
| 2025-11-11 | 116.65 | $117.49 | 22000 |
| 2025-11-10 | 116.57 | $117.38 | 15300 |
| 2025-11-07 | 116.48 | $116.27 | 9938 |
| 2025-11-06 | 116.36 | $115.22 | 8600 |
| 2025-11-05 | 116.45 | $116.34 | 7800 |
| 2025-11-04 | 116.53 | $115.45 | 7149 |
| 2025-11-03 | 116.61 | $116.89 | 9400 |
| 2025-10-31 | 116.66 | $117.15 | 9209 |
| 2025-10-30 | 116.69 | $116.24 | 9800 |
| 2025-10-29 | 116.74 | $117.37 | 16000 |
| 2025-10-28 | 116.73 | $117.89 | 17100 |
| 2025-10-27 | 116.67 | $118.65 | 15619 |
| 2025-10-24 | 116.57 | $117.78 | 6500 |
| 2025-10-23 | 116.49 | $116.97 | 8500 |
| 2025-10-22 | 116.40 | $115.80 | 20809 |
| 2025-10-21 | 116.43 | $116.93 | 23642 |
| 2025-10-20 | 116.42 | $116.55 | 15416 |
| 2025-10-17 | 116.44 | $115.24 | 9300 |
| 2025-10-16 | 116.52 | $115.04 | 17022 |
| 2025-10-15 | 116.62 | $116.36 | 10429 |
| 2025-10-14 | 116.60 | $115.96 | 8000 |
| 2025-10-13 | 116.59 | $115.43 | 6507 |
| 2025-10-10 | 116.63 | $113.91 | 7371 |
| 2025-10-09 | 116.75 | $117.04 | 16700 |
| 2025-10-08 | 116.75 | $117.86 | 9400 |
| 2025-10-07 | 116.64 | $117.14 | 6781 |
| 2025-10-06 | 116.55 | $117.82 | 19400 |
| 2025-10-03 | 116.43 | $117.72 | 12219 |
| 2025-10-02 | 116.29 | $117.37 | 8822 |
| 2025-10-01 | 116.18 | $117.05 | 10371 |
| 2025-09-30 | 116.02 | $116.82 | 10200 |
| 2025-09-29 | 115.90 | $116.63 | 24900 |
| 2025-09-26 | 115.82 | $116.21 | 14600 |
| 2025-09-25 | 115.78 | $115.14 | 25048 |
| 2025-09-24 | 115.78 | $116.38 | 40929 |
| 2025-09-23 | 115.70 | $116.70 | 14602 |
| 2025-09-22 | 115.59 | $116.95 | 6646 |
| 2025-09-19 | 115.49 | $116.85 | 9700 |
| 2025-09-18 | 115.29 | $117.01 | 8602 |
| 2025-09-17 | 115.10 | $115.95 | 8400 |
| 2025-09-16 | 114.97 | $115.91 | 8814 |
| 2025-09-15 | 114.84 | $116.15 | 11400 |
| 2025-09-12 | 114.70 | $116.24 | 6136 |
| 2025-09-11 | 114.56 | $117.08 | 73200 |
| 2025-09-10 | 114.41 | $115.69 | 10912 |
| 2025-09-09 | 114.28 | $115.41 | 69700 |
| 2025-09-08 | 114.09 | $115.32 | 16033 |
| 2025-09-05 | 113.92 | $114.98 | 33311 |
| 2025-09-04 | 113.75 | $115.07 | 15100 |
| 2025-09-03 | 113.59 | $114.00 | 8848 |
| 2025-09-02 | 113.47 | $114.31 | 10812 |
| 2025-08-29 | 113.35 | $115.05 | 5948 |
| 2025-08-28 | 113.11 | $115.36 | 7000 |
| 2025-08-27 | 112.94 | $115.10 | 8646 |
| 2025-08-26 | 112.80 | $114.81 | 4100 |
| 2025-08-25 | 112.69 | $114.46 | 5721 |
| 2025-08-22 | 112.63 | $115.10 | 10400 |
| 2025-08-21 | 112.55 | $112.88 | 7832 |
| 2025-08-20 | 112.54 | $113.17 | 7200 |
| 2025-08-19 | 112.53 | $113.23 | 6221 |
| 2025-08-18 | 112.47 | $113.42 | 7430 |
| 2025-08-15 | 112.35 | $113.25 | 7424 |
| 2025-08-14 | 112.26 | $113.50 | 10004 |
| 2025-08-13 | 112.15 | $114.14 | 12600 |
| 2025-08-12 | 111.95 | $113.12 | 16931 |
| 2025-08-11 | 111.80 | $111.49 | 6704 |
| 2025-08-08 | 111.79 | $111.89 | 8143 |
| 2025-08-07 | 111.75 | $111.66 | 23947 |
| 2025-08-06 | 111.76 | $111.81 | 11600 |
| 2025-08-05 | 111.74 | $111.68 | 73800 |
| 2025-08-04 | 111.71 | $111.91 | 13317 |
| 2025-08-01 | 111.66 | $110.28 | 6800 |
| 2025-07-31 | 111.72 | $111.80 | 10700 |
| 2025-07-30 | 111.68 | $112.34 | 16100 |
| 2025-07-29 | 111.59 | $112.73 | 11000 |
| 2025-07-28 | 111.46 | $113.11 | 16136 |
| 2025-07-25 | 111.25 | $113.52 | 8231 |
| 2025-07-24 | 111.00 | $112.70 | 8700 |
| 2025-07-23 | 110.77 | $112.99 | 10600 |
| 2025-07-22 | 110.56 | $112.09 | 12500 |
| 2025-07-21 | 110.34 | $111.01 | 9308 |
| 2025-07-18 | 110.13 | $111.34 | 6100 |
| 2025-07-17 | 109.90 | $111.30 | 10000 |
| 2025-07-16 | 109.65 | $110.32 | 10811 |
| 2025-07-15 | 109.50 | $110.00 | 23200 |
| 2025-07-14 | 109.32 | $111.39 | 10144 |
| 2025-07-11 | 109.12 | $111.01 | 6700 |
| 2025-07-10 | 108.93 | $111.78 | 8300 |
| 2025-07-09 | 108.71 | $111.56 | 64540 |
| 2025-07-08 | 108.48 | $111.03 | 12100 |
| 2025-07-07 | 108.29 | $110.93 | 14200 |
| 2025-07-03 | 108.05 | $111.45 | 6800 |
| 2025-07-02 | 107.79 | $111.02 | 22100 |
| 2025-07-01 | 107.56 | $110.61 | 31300 |
| 2025-06-30 | 107.32 | $109.96 | 147005 |
| 2025-06-27 | 107.07 | $109.05 | 12225 |
| 2025-06-26 | 106.87 | $108.52 | 13327 |
| 2025-06-25 | 106.68 | $107.97 | 24732 |
| 2025-06-24 | 106.58 | $108.76 | 106700 |
| 2025-06-23 | 106.33 | $107.72 | 18514 |
| 2025-06-20 | 106.15 | $106.87 | 8900 |
| 2025-06-18 | 106.02 | $106.66 | 17943 |
| 2025-06-17 | 106.01 | $106.44 | 18200 |
| 2025-06-16 | 106.03 | $107.32 | 16600 |
| 2025-06-13 | 106.00 | $106.36 | 10500 |
| 2025-06-12 | 105.97 | $107.32 | 6207 |
| 2025-06-11 | 105.85 | $107.25 | 6044 |
| 2025-06-10 | 105.76 | $107.43 | 15200 |
| 2025-06-09 | 105.63 | $107.01 | 29000 |
| 2025-06-06 | 105.40 | $107.15 | 45300 |
| 2025-06-05 | 105.15 | $106.12 | 159115 |
| 2025-06-04 | 104.92 | $106.21 | 101221 |
| 2025-06-03 | 104.65 | $106.46 | 22100 |
| 2025-06-02 | 104.41 | $105.72 | 33327 |
| 2025-05-30 | 104.23 | $105.11 | 11400 |
| 2025-05-29 | 103.99 | $105.00 | 13826 |
| 2025-05-28 | 103.75 | $104.80 | 10700 |
| 2025-05-27 | 103.53 | $105.79 | 12200 |
| 2025-05-23 | 103.23 | $103.91 | 117941 |
| 2025-05-22 | 103.00 | $104.07 | 30933 |
| 2025-05-21 | 102.78 | $104.18 | 17700 |
| 2025-05-20 | 102.46 | $106.51 | 22223 |
| 2025-05-19 | 101.98 | $106.83 | 36801 |
| 2025-05-16 | 101.35 | $106.79 | 45438 |
| 2025-05-15 | 100.82 | $105.77 | 21300 |
| 2025-05-14 | 100.32 | $104.97 | 21500 |
| 2025-05-13 | 99.91 | $105.42 | 85600 |
| 2025-05-12 | 99.49 | $104.87 | 44112 |
| 2025-05-09 | 99.03 | $102.24 | 11628 |
| 2025-05-08 | 98.64 | $102.28 | 24500 |
| 2025-05-07 | 98.39 | $101.45 | 15109 |
| 2025-05-06 | 97.83 | $100.92 | 13800 |
| 2025-05-05 | 97.37 | $101.62 | 139739 |
| 2025-05-02 | 96.91 | $101.98 | 14233 |
| 2025-05-01 | 96.73 | $100.33 | 23847 |
| 2025-04-30 | 96.90 | $100.19 | 17100 |
| 2025-04-29 | 97.02 | $100.42 | 12400 |
| 2025-04-28 | 97.12 | $99.84 | 12538 |
| 2025-04-25 | 97.22 | $99.39 | 10129 |
| 2025-04-24 | 97.41 | $99.56 | 89400 |
| 2025-04-23 | 97.64 | $97.85 | 36203 |
| 2025-04-22 | 97.98 | $96.78 | 20910 |
| 2025-04-21 | 98.37 | $94.27 | 38100 |
| 2025-04-17 | 98.78 | $96.34 | 22223 |
| 2025-04-16 | 99.11 | $95.63 | 37100 |
| 2025-04-15 | 99.49 | $96.83 | 25620 |
| 2025-04-14 | 99.76 | $96.99 | 37800 |
| 2025-04-11 | 100.06 | $95.70 | 15630 |
| 2025-04-10 | 100.35 | $94.36 | 25900 |
| 2025-04-09 | 100.60 | $97.42 | 43543 |
| 2025-04-08 | 100.76 | $90.17 | 40136 |
| 2025-04-07 | 101.28 | $91.71 | 58320 |
| 2025-04-04 | 101.77 | $92.47 | 63500 |
| 2025-04-03 | 102.32 | $98.31 | 265600 |
| 2025-04-02 | 102.54 | $103.73 | 31200 |
| 2025-04-01 | 102.58 | $102.66 | 26212 |
| 2025-03-31 | 102.62 | $102.46 | 14800 |
| 2025-03-28 | 102.76 | $101.71 | 21714 |
| 2025-03-27 | 103.03 | $103.33 | 24007 |
| 2025-03-26 | 103.14 | $104.14 | 12100 |
| 2025-03-25 | 103.25 | $104.67 | 254818 |
| 2025-03-24 | 103.34 | $104.44 | 12701 |
| 2025-03-21 | 103.46 | $102.45 | 16316 |
| 2025-03-20 | 103.68 | $103.02 | 13538 |
| 2025-03-19 | 103.97 | $103.31 | 46200 |
| 2025-03-18 | 104.29 | $102.16 | 25500 |
| 2025-03-17 | 104.68 | $102.91 | 23600 |
| 2025-03-14 | 105.00 | $101.63 | 22412 |
| 2025-03-13 | 105.37 | $99.27 | 17100 |
| 2025-03-12 | 105.81 | $100.57 | 17200 |
| 2025-03-11 | 106.21 | $100.64 | 64800 |
| 2025-03-10 | 106.62 | $101.43 | 47100 |
| 2025-03-07 | 106.96 | $103.53 | 10500 |
| 2025-03-06 | 107.23 | $102.75 | 34900 |
| 2025-03-05 | 107.54 | $104.48 | 56738 |
| 2025-03-04 | 107.74 | $103.47 | 99048 |
| 2025-03-03 | 107.98 | $105.33 | 55000 |
| 2025-02-28 | 108.14 | $107.06 | 17607 |
| 2025-02-27 | 108.27 | $105.44 | 16400 |
| 2025-02-26 | 108.45 | $106.37 | 22341 |
| 2025-02-25 | 108.58 | $106.57 | 14236 |
| 2025-02-24 | 108.70 | $106.71 | 11707 |
| 2025-02-21 | 108.85 | $106.90 | 12911 |
| 2025-02-20 | 108.99 | $108.80 | 36637 |
| 2025-02-19 | 109.01 | $109.82 | 20500 |
| 2025-02-18 | 109.00 | $109.89 | 20100 |
| 2025-02-14 | 108.94 | $109.28 | 15004 |
| 2025-02-13 | 108.86 | $109.02 | 8746 |
| 2025-02-12 | 108.76 | $108.07 | 12542 |
| 2025-02-11 | 108.63 | $108.60 | 17517 |
| 2025-02-10 | 108.43 | $108.80 | 67844 |
| 2025-02-07 | 108.17 | $108.34 | 10045 |
| 2025-02-06 | 108.01 | $108.82 | 82847 |
| 2025-02-05 | 107.81 | $109.08 | 50800 |
| 2025-02-04 | 107.63 | $108.50 | 19615 |
| 2025-02-03 | 107.48 | $108.10 | 12810 |
| 2025-01-31 | 107.29 | $108.67 | 14100 |
| 2025-01-30 | 107.08 | $109.70 | 19500 |
| 2025-01-29 | 106.81 | $108.91 | 11100 |
| 2025-01-28 | 106.63 | $109.01 | 35226 |
| 2025-01-27 | 106.49 | $109.05 | 13600 |
| 2025-01-24 | 106.35 | $109.63 | 16700 |
| 2025-01-23 | 106.12 | $109.77 | 21900 |
| 2025-01-22 | 105.88 | $109.18 | 38300 |
| 2025-01-21 | 105.59 | $109.67 | 54722 |
| 2025-01-17 | 105.29 | $108.56 | 14500 |
| 2025-01-16 | 105.22 | $107.79 | 31229 |
| 2025-01-15 | 105.23 | $106.94 | 23625 |
| 2025-01-14 | 105.30 | $105.51 | 11300 |
| 2025-01-13 | 105.47 | $104.48 | 7433 |
| 2025-01-10 | 105.72 | $103.68 | 22100 |
| 2025-01-08 | 105.99 | $105.20 | 16700 |
| 2025-01-07 | 106.23 | $104.84 | 19800 |
| 2025-01-06 | 106.56 | $105.40 | 10900 |
| 2025-01-03 | 106.86 | $105.43 | 13910 |
| 2025-01-02 | 107.18 | $104.46 | 22913 |
| 2024-12-31 | 107.55 | $104.30 | 21400 |
| 2024-12-30 | 107.95 | $104.45 | 24900 |
| 2024-12-27 | 108.37 | $105.21 | 14529 |
| 2024-12-26 | 108.73 | $106.27 | 11627 |
| 2024-12-24 | 109.05 | $106.17 | 25423 |
| 2024-12-23 | 109.38 | $105.06 | 10400 |
| 2024-12-20 | 109.72 | $104.93 | 110200 |
| 2024-12-19 | 110.02 | $103.51 | 16700 |
| 2024-12-18 | 110.32 | $103.69 | 88300 |
| 2024-12-17 | 110.60 | $107.11 | 13343 |
| 2024-12-16 | 110.70 | $107.97 | 13700 |
| 2024-12-13 | 110.74 | $108.27 | 17520 |
| 2024-12-12 | 110.78 | $108.93 | 9314 |
| 2024-12-11 | 110.82 | $109.49 | 16227 |
| 2024-12-10 | 110.84 | $109.06 | 18700 |
| 2024-12-09 | 110.91 | $109.96 | 7622 |
| 2024-12-06 | 110.90 | $111.49 | 19300 |
| 2024-12-05 | 110.75 | $111.48 | 45000 |
| 2024-12-04 | 110.60 | $111.78 | 40200 |
| 2024-12-03 | 110.27 | $111.95 | 33010 |
| 2024-12-02 | 109.85 | $112.18 | 14526 |
| 2024-11-29 | 109.42 | $112.88 | 5600 |
| 2024-11-27 | 108.96 | $112.49 | 11600 |
| 2024-11-26 | 108.57 | $112.65 | 10032 |
| 2024-11-25 | 108.17 | $112.64 | 13300 |
| 2024-11-22 | 107.80 | $111.95 | 10400 |
| 2024-11-21 | 107.42 | $110.92 | 11400 |
| 2024-11-20 | 107.13 | $109.60 | 10500 |
| 2024-11-19 | 106.90 | $109.26 | 11503 |
| 2024-11-18 | 106.71 | $109.12 | 10903 |
| 2024-11-15 | 106.54 | $108.66 | 12113 |
| 2024-11-14 | 106.44 | $109.01 | 10600 |
| 2024-11-13 | 106.31 | $109.83 | 15700 |
| 2024-11-12 | 106.14 | $109.82 | 33745 |
| 2024-11-11 | 105.93 | $110.56 | 10537 |
| 2024-11-08 | 105.70 | $109.66 | 20328 |
| 2024-11-07 | 105.49 | $108.58 | 32215 |
| 2024-11-06 | 105.28 | $108.48 | 36900 |
| 2024-11-05 | 105.08 | $105.11 | 12100 |
| 2024-11-04 | 105.02 | $103.57 | 9626 |
| 2024-11-01 | 105.02 | $103.51 | 13509 |
| 2024-10-31 | 105.06 | $103.76 | 12700 |
| 2024-10-30 | 105.05 | $104.67 | 8100 |
| 2024-10-29 | 105.00 | $104.66 | 8501 |
| 2024-10-28 | 104.96 | $105.19 | 10600 |
| 2024-10-25 | 104.91 | $104.52 | 11600 |
| 2024-10-24 | 104.88 | $105.10 | 27000 |
| 2024-10-23 | 104.80 | $104.99 | 113200 |
| 2024-10-22 | 104.73 | $105.34 | 7100 |
| 2024-10-21 | 104.66 | $105.70 | 12338 |
| 2024-10-18 | 104.57 | $106.66 | 75629 |
| 2024-10-17 | 104.40 | $106.54 | 18313 |
| 2024-10-16 | 104.25 | $106.47 | 13547 |
| 2024-10-15 | 104.04 | $105.50 | 8842 |
| 2024-10-14 | 103.89 | $106.07 | 72708 |
| 2024-10-11 | 103.70 | $105.44 | 13110 |
| 2024-10-10 | 103.50 | $104.24 | 11600 |
| 2024-10-09 | 103.30 | $104.59 | 12311 |
| 2024-10-08 | 103.06 | $103.87 | 8807 |
| 2024-10-07 | 102.84 | $103.55 | 10518 |
| 2024-10-04 | 102.64 | $104.42 | 9660 |
| 2024-10-03 | 102.34 | $103.43 | 17332 |
| 2024-10-02 | 102.16 | $103.77 | 9900 |
| 2024-10-01 | 102.00 | $103.77 | 13600 |
| 2024-09-30 | 101.85 | $104.17 | 13700 |
| 2024-09-27 | 101.76 | $103.92 | 9636 |
| 2024-09-26 | 101.64 | $103.65 | 15100 |
| 2024-09-25 | 101.52 | $103.45 | 14200 |
| 2024-09-24 | 101.42 | $104.00 | 14803 |
| 2024-09-23 | 101.30 | $103.94 | 11800 |
| 2024-09-20 | 101.18 | $103.28 | 18000 |
| 2024-09-19 | 101.04 | $103.52 | 18046 |
| 2024-09-18 | 100.89 | $102.15 | 12242 |
| 2024-09-17 | 100.78 | $102.52 | 11406 |
| 2024-09-16 | 100.67 | $102.27 | 19135 |
| 2024-09-13 | 100.54 | $101.39 | 23105 |
| 2024-09-12 | 100.43 | $100.41 | 57410 |
| 2024-09-11 | 100.32 | $99.71 | 156330 |
| 2024-09-10 | 100.22 | $99.41 | 13100 |
| 2024-09-09 | 100.08 | $99.53 | 20500 |
| 2024-09-06 | 99.97 | $98.59 | 13800 |
| 2024-09-05 | 99.88 | $99.80 | 16500 |
| 2024-09-04 | 99.63 | $100.59 | 14427 |
| 2024-09-03 | 99.37 | $100.61 | 11300 |
| 2024-08-30 | 99.05 | $102.48 | 6624 |
| 2024-08-29 | 98.75 | $101.51 | 10800 |
| 2024-08-28 | 98.62 | $101.19 | 19200 |
| 2024-08-27 | 98.56 | $101.59 | 11600 |
| 2024-08-26 | 98.46 | $101.49 | 88500 |
| 2024-08-23 | 98.35 | $101.56 | 9811 |
| 2024-08-22 | 98.23 | $100.43 | 13100 |
| 2024-08-21 | 98.11 | $100.62 | 7600 |
| 2024-08-20 | 97.97 | $99.91 | 12804 |
| 2024-08-19 | 97.93 | $100.35 | 14300 |
| 2024-08-16 | 97.88 | $99.56 | 8420 |
| 2024-08-15 | 97.84 | $99.31 | 13033 |
| 2024-08-14 | 97.85 | $98.13 | 7900 |
| 2024-08-13 | 97.95 | $97.75 | 11447 |
| 2024-08-12 | 98.10 | $96.69 | 13922 |
| 2024-08-09 | 98.23 | $97.18 | 25000 |
| 2024-08-08 | 98.33 | $96.82 | 20300 |
| 2024-08-07 | 98.41 | $94.83 | 21340 |
| 2024-08-06 | 98.55 | $95.41 | 105717 |
| 2024-08-05 | 98.63 | $94.21 | 17700 |
| 2024-08-02 | 98.76 | $96.55 | 7711 |
| 2024-08-01 | 98.77 | $98.79 | 14036 |
| 2024-07-31 | 98.67 | $100.06 | 9300 |
| 2024-07-30 | 98.51 | $99.62 | 107900 |
| 2024-07-29 | 98.35 | $99.24 | 7142 |
| 2024-07-26 | 98.24 | $99.19 | 7937 |
| 2024-07-25 | 98.11 | $97.97 | 8800 |
| 2024-07-24 | 98.05 | $97.80 | 24546 |
| 2024-07-23 | 98.02 | $99.19 | 8519 |
| 2024-07-22 | 97.94 | $99.39 | 10600 |
| 2024-07-19 | 97.83 | $98.72 | 8200 |
| 2024-07-18 | 97.76 | $99.43 | 24000 |
| 2024-07-17 | 97.65 | $100.07 | 17900 |
| 2024-07-16 | 97.49 | $100.86 | 11400 |
| 2024-07-15 | 97.24 | $99.34 | 18127 |
| 2024-07-12 | 97.12 | $99.14 | 31800 |
| 2024-07-11 | 97.01 | $98.41 | 12600 |
| 2024-07-10 | 96.91 | $97.67 | 12438 |
| 2024-07-09 | 96.87 | $96.86 | 12200 |
| 2024-07-08 | 96.84 | $96.94 | 8800 |
| 2024-07-05 | 96.82 | $96.73 | 9037 |
| 2024-07-03 | 96.82 | $96.84 | 11448 |
| 2024-07-02 | 96.78 | $96.77 | 9100 |
| 2024-07-01 | 96.77 | $96.39 | 10900 |
| 2024-06-28 | 96.81 | $96.99 | 12824 |
| 2024-06-27 | 96.77 | $96.74 | 12245 |
| 2024-06-26 | 96.74 | $96.77 | 8900 |
| 2024-06-25 | 96.75 | $97.24 | 9902 |
| 2024-06-24 | 96.77 | $97.56 | 8400 |
| 2024-06-21 | 96.73 | $97.10 | 9600 |
| 2024-06-20 | 96.78 | $97.25 | 36800 |
| 2024-06-18 | 96.85 | $97.23 | 13310 |
| 2024-06-17 | 96.92 | $96.87 | 14500 |
| 2024-06-14 | 97.00 | $96.01 | 16530 |
| 2024-06-13 | 97.12 | $96.81 | 22932 |
| 2024-06-12 | 97.22 | $97.06 | 23547 |
| 2024-06-11 | 97.25 | $96.36 | 10827 |
| 2024-06-10 | 97.30 | $96.82 | 8800 |
| 2024-06-07 | 97.33 | $96.28 | 8400 |
| 2024-06-06 | 97.39 | $96.49 | 9827 |
| 2024-06-05 | 97.40 | $96.78 | 12124 |
| 2024-06-04 | 97.39 | $96.11 | 53539 |
| 2024-06-03 | 97.41 | $96.61 | 19445 |
| 2024-05-31 | 97.35 | $97.21 | 63900 |
| 2024-05-30 | 97.24 | $96.17 | 15103 |
| 2024-05-29 | 97.13 | $95.98 | 13130 |
| 2024-05-28 | 97.06 | $97.05 | 10200 |
| 2024-05-24 | 97.01 | $97.64 | 4724 |
| 2024-05-23 | 96.90 | $96.85 | 8136 |
| 2024-05-22 | 96.83 | $98.05 | 17814 |
| 2024-05-21 | 96.70 | $98.63 | 15800 |
| 2024-05-20 | 96.53 | $98.60 | 13500 |
| 2024-05-17 | 96.33 | $98.57 | 9238 |
| 2024-05-16 | 96.09 | $98.40 | 47917 |
| 2024-05-15 | 95.85 | $98.70 | 11706 |
| 2024-05-14 | 95.61 | $97.66 | 10502 |
| 2024-05-13 | 95.43 | $97.32 | 10700 |
| 2024-05-10 | 95.28 | $97.58 | 6811 |
| 2024-05-09 | 95.17 | $97.44 | 17800 |
| 2024-05-08 | 95.13 | $96.59 | 15401 |
| 2024-05-07 | 95.14 | $96.57 | 8209 |
| 2024-05-06 | 95.21 | $96.53 | 23718 |
| 2024-05-03 | 95.29 | $95.52 | 28617 |
| 2024-05-02 | 95.41 | $94.85 | 45900 |
| 2024-05-01 | 95.52 | $94.13 | 198900 |
| 2024-04-30 | 95.73 | $94.49 | 30800 |
| 2024-04-29 | 95.91 | $96.07 | 7500 |
| 2024-04-26 | 96.05 | $95.54 | 26610 |
| 2024-04-25 | 96.23 | $95.29 | 15200 |
| 2024-04-24 | 96.41 | $95.43 | 9500 |
| 2024-04-23 | 96.54 | $95.39 | 10926 |
| 2024-04-22 | 96.66 | $94.53 | 14800 |
| 2024-04-19 | 96.83 | $93.71 | 23500 |
| 2024-04-18 | 97.07 | $93.69 | 11600 |
| 2024-04-17 | 97.28 | $93.80 | 20547 |
| 2024-04-16 | 97.43 | $94.04 | 10900 |
| 2024-04-15 | 97.54 | $94.38 | 12403 |
| 2024-04-12 | 97.63 | $95.32 | 16304 |
| 2024-04-11 | 97.68 | $96.72 | 19700 |
| 2024-04-10 | 97.70 | $96.78 | 16300 |
| 2024-04-09 | 97.72 | $97.99 | 21815 |
| 2024-04-08 | 97.65 | $98.11 | 7000 |
| 2024-04-05 | 97.58 | $97.93 | 13000 |
| 2024-04-04 | 97.53 | $97.14 | 10710 |
| 2024-04-03 | 97.49 | $98.27 | 23300 |
| 2024-04-02 | 97.37 | $98.01 | 23139 |
| 2024-04-01 | 97.28 | $98.85 | 18937 |
| 2024-03-28 | 97.13 | $99.24 | 13700 |
| 2024-03-27 | 96.93 | $98.94 | 91148 |
| 2024-03-26 | 96.72 | $97.87 | 15348 |
| 2024-03-25 | 96.57 | $97.90 | 57207 |
| 2024-03-22 | 96.40 | $97.93 | 6205 |
| 2024-03-21 | 96.23 | $98.50 | 79004 |
| 2024-03-20 | 96.03 | $97.83 | 12509 |
| 2024-03-19 | 95.78 | $96.82 | 28400 |
| 2024-03-18 | 95.58 | $96.29 | 14102 |
| 2024-03-15 | 95.44 | $96.14 | 7100 |
| 2024-03-14 | 95.34 | $96.34 | 13200 |
| 2024-03-13 | 95.17 | $97.20 | 44018 |
| 2024-03-12 | 94.90 | $97.08 | 16000 |
| 2024-03-11 | 94.71 | $96.60 | 19400 |
| 2024-03-08 | 94.52 | $96.67 | 11306 |
| 2024-03-07 | 94.32 | $97.07 | 16900 |
| 2024-03-06 | 94.07 | $96.34 | 21414 |
| 2024-03-05 | 93.84 | $95.71 | 13000 |
| 2024-03-04 | 93.62 | $96.28 | 16709 |
| 2024-03-01 | 93.41 | $95.76 | 12922 |
| 2024-02-29 | 93.21 | $95.32 | 11236 |
| 2024-02-28 | 92.97 | $94.82 | 13529 |
| 2024-02-27 | 92.82 | $94.80 | 39600 |
| 2024-02-26 | 92.66 | $94.41 | 11300 |
| 2024-02-23 | 92.49 | $94.68 | 19600 |
| 2024-02-22 | 92.30 | $94.53 | 13100 |
| 2024-02-21 | 92.08 | $92.81 | 24500 |
| 2024-02-20 | 91.96 | $92.83 | 24606 |
| 2024-02-16 | 91.83 | $93.38 | 14600 |
| 2024-02-15 | 91.66 | $94.15 | 15900 |
| 2024-02-14 | 91.39 | $92.92 | 100702 |
| 2024-02-13 | 91.17 | $91.80 | 17018 |
| 2024-02-12 | 91.03 | $93.33 | 15045 |
| 2024-02-09 | 90.84 | $92.88 | 13200 |
| 2024-02-08 | 90.68 | $92.48 | 15200 |
| 2024-02-07 | 90.55 | $92.21 | 34600 |
| 2024-02-06 | 90.43 | $91.71 | 46500 |
| 2024-02-05 | 90.35 | $91.36 | 131115 |
| 2024-02-02 | 90.24 | $92.08 | 29600 |
| 2024-02-01 | 90.07 | $91.66 | 26231 |
| 2024-01-31 | 89.93 | $90.57 | 29100 |
| 2024-01-30 | 89.90 | $91.89 | 17500 |
| 2024-01-29 | 89.82 | $91.59 | 107400 |
| 2024-01-26 | 89.77 | $90.89 | 74600 |
| 2024-01-25 | 89.74 | $90.90 | 15532 |
| 2024-01-24 | 89.72 | $90.06 | 18120 |
| 2024-01-23 | 89.71 | $90.43 | 74843 |
| 2024-01-22 | 89.69 | $90.39 | 22800 |
| 2024-01-19 | 89.62 | $89.88 | 16504 |
| 2024-01-18 | 89.65 | $88.86 | 16100 |
| 2024-01-17 | 89.70 | $88.44 | 13300 |
| 2024-01-16 | 89.77 | $89.01 | 29720 |
| 2024-01-12 | 89.84 | $89.55 | 37000 |
| 2024-01-11 | 89.81 | $89.71 | 26712 |
| 2024-01-10 | 89.71 | $89.85 | 14800 |
| 2024-01-09 | 89.58 | $89.73 | 31216 |
| 2024-01-08 | 89.43 | $90.12 | 26100 |
| 2024-01-05 | 89.24 | $89.16 | 57041 |
| 2024-01-04 | 89.07 | $88.74 | 15200 |
| 2024-01-03 | 88.93 | $88.86 | 16700 |
| 2024-01-02 | 88.82 | $90.00 | 111700 |
| 2023-12-29 | 88.66 | $90.16 | 16800 |
| 2023-12-28 | 88.43 | $90.57 | 16200 |
| 2023-12-27 | 88.15 | $90.40 | 38600 |
| 2023-12-26 | 87.86 | $90.44 | 21548 |
| 2023-12-22 | 87.58 | $89.85 | 15400 |
| 2023-12-21 | 87.33 | $89.99 | 18200 |
| 2023-12-20 | 87.07 | $89.01 | 32300 |
| 2023-12-19 | 86.84 | $90.58 | 19522 |
| 2023-12-18 | 86.54 | $89.92 | 15716 |
| 2023-12-15 | 86.26 | $89.83 | 36600 |
| 2023-12-14 | 85.95 | $90.25 | 24724 |
| 2023-12-13 | 85.64 | $89.09 | 23903 |
| 2023-12-12 | 85.38 | $87.55 | 13530 |
| 2023-12-11 | 85.07 | $87.40 | 23914 |
| 2023-12-08 | 84.78 | $86.70 | 95741 |
| 2023-12-07 | 84.47 | $86.28 | 45100 |
| 2023-12-06 | 84.22 | $85.80 | 41700 |
| 2023-12-05 | 83.99 | $85.90 | 76300 |
| 2023-12-04 | 83.77 | $86.63 | 54903 |
| 2023-12-01 | 83.53 | $86.79 | 56137 |
| 2023-11-30 | 83.21 | $85.64 | 38607 |
| 2023-11-29 | 82.86 | $84.93 | 19445 |
| 2023-11-28 | 82.53 | $84.62 | 49400 |
| 2023-11-27 | 82.17 | $84.76 | 22800 |
| 2023-11-24 | 81.77 | $84.93 | 18100 |
| 2023-11-22 | 81.41 | $84.72 | 16000 |
| 2023-11-21 | 81.06 | $84.38 | 25224 |
| 2023-11-20 | 80.77 | $84.68 | 27600 |
| 2023-11-17 | 80.44 | $84.27 | 20700 |
| 2023-11-16 | 80.15 | $83.68 | 22300 |
| 2023-11-15 | 79.95 | $84.10 | 25300 |
| 2023-11-14 | 79.78 | $83.74 | 26449 |
| 2023-11-13 | 79.70 | $81.52 | 48342 |
| 2023-11-10 | 79.71 | $81.55 | 61200 |
| 2023-11-09 | 79.66 | $80.53 | 28011 |
| 2023-11-08 | 79.69 | $81.15 | 26800 |
| 2023-11-07 | 79.74 | $81.36 | 63000 |
| 2023-11-06 | 79.76 | $81.36 | 347431 |
| 2023-11-03 | 79.75 | $81.79 | 35500 |
| 2023-11-02 | 79.67 | $80.48 | 104800 |
| 2023-11-01 | 79.62 | $78.74 | 342012 |
| 2023-10-31 | 79.66 | $78.14 | 241800 |
| 2023-10-30 | 79.70 | $77.50 | 31710 |
| 2023-10-27 | 79.84 | $76.85 | 157600 |
| 2023-10-26 | 80.05 | $77.64 | 39600 |
| 2023-10-25 | 80.24 | $77.70 | 365334 |
| 2023-10-24 | 80.39 | $78.60 | 22115 |
| 2023-10-23 | 80.48 | $78.07 | 26700 |
| 2023-10-20 | 80.66 | $78.54 | 37800 |
| 2023-10-19 | 80.80 | $79.62 | 15400 |
| 2023-10-18 | 80.91 | $80.72 | 25536 |
| 2023-10-17 | 81.03 | $82.12 | 317000 |
| 2023-10-16 | 81.11 | $81.70 | 14127 |
| 2023-10-13 | 81.22 | $80.65 | 17428 |
| 2023-10-12 | 81.38 | $81.05 | 19600 |
| 2023-10-11 | 81.56 | $82.07 | 31700 |
| 2023-10-10 | 81.65 | $81.86 | 80716 |
| 2023-10-09 | 81.76 | $81.10 | 14900 |
| 2023-10-06 | 81.92 | $80.33 | 26200 |
| 2023-10-05 | 82.10 | $79.39 | 15337 |
| 2023-10-04 | 82.33 | $79.47 | 29845 |
| 2023-10-03 | 82.55 | $79.08 | 88449 |
| 2023-10-02 | 82.82 | $80.28 | 107700 |
| 2023-09-29 | 83.06 | $81.10 | 17300 |
| 2023-09-28 | 83.24 | $81.34 | 20146 |
| 2023-09-27 | 83.42 | $80.69 | 27100 |
| 2023-09-26 | 83.62 | $80.42 | 94020 |
| 2023-09-25 | 83.77 | $81.65 | 21918 |
| 2023-09-22 | 83.84 | $81.32 | 16901 |
| 2023-09-21 | 83.90 | $81.87 | 44604 |
| 2023-09-20 | 83.98 | $83.18 | 18841 |
| 2023-09-19 | 83.95 | $83.61 | 18900 |
| 2023-09-18 | 83.93 | $83.86 | 17400 |
| 2023-09-15 | 83.88 | $83.95 | 20628 |
| 2023-09-14 | 83.82 | $84.70 | 11701 |
| 2023-09-13 | 83.75 | $83.82 | 13418 |
| 2023-09-12 | 83.76 | $84.13 | 13139 |
| 2023-09-11 | 83.81 | $84.26 | 17227 |
| 2023-09-08 | 83.86 | $83.96 | 27609 |
| 2023-09-07 | 83.92 | $83.82 | 34200 |
| 2023-09-06 | 83.99 | $84.05 | 145546 |
| 2023-09-05 | 84.07 | $84.31 | 29900 |
| 2023-09-01 | 84.17 | $85.11 | 18800 |
| 2023-08-31 | 84.19 | $84.77 | 38220 |
| 2023-08-30 | 84.25 | $84.94 | 18627 |
| 2023-08-29 | 84.33 | $84.58 | 21000 |
| 2023-08-28 | 84.47 | $83.54 | 15900 |
| 2023-08-25 | 84.66 | $82.99 | 115300 |
| 2023-08-24 | 84.86 | $82.53 | 8300 |
| 2023-08-23 | 85.06 | $83.44 | 13700 |
| 2023-08-22 | 85.25 | $82.70 | 21300 |
| 2023-08-21 | 85.47 | $83.06 | 14600 |
| 2023-08-18 | 85.66 | $82.91 | 19323 |
| 2023-08-17 | 85.84 | $82.70 | 14322 |
| 2023-08-16 | 86.03 | $83.40 | 65400 |
| 2023-08-15 | 86.21 | $83.91 | 22300 |
| 2023-08-14 | 86.34 | $85.18 | 20400 |
| 2023-08-11 | 86.38 | $85.20 | 64500 |
| 2023-08-10 | 86.38 | $85.18 | 17115 |
| 2023-08-09 | 86.42 | $85.22 | 19500 |
| 2023-08-08 | 86.42 | $85.69 | 12600 |
| 2023-08-07 | 86.39 | $86.27 | 23440 |
| 2023-08-04 | 86.28 | $85.63 | 15847 |
| 2023-08-03 | 86.17 | $85.99 | 11414 |
| 2023-08-02 | 86.02 | $86.39 | 18249 |
| 2023-08-01 | 85.89 | $87.38 | 34100 |
| 2023-07-31 | 85.74 | $87.50 | 99722 |
| 2023-07-28 | 85.57 | $87.01 | 20936 |
| 2023-07-27 | 85.38 | $86.50 | 17400 |
| 2023-07-26 | 85.19 | $87.11 | 17500 |
| 2023-07-25 | 84.97 | $87.14 | 25429 |
| 2023-07-24 | 84.70 | $86.84 | 21014 |
| 2023-07-21 | 84.43 | $86.62 | 14320 |
| 2023-07-20 | 84.19 | $86.50 | 17528 |
| 2023-07-19 | 83.98 | $86.91 | 30603 |
| 2023-07-18 | 83.76 | $86.61 | 21225 |
| 2023-07-17 | 83.58 | $85.84 | 68500 |
| 2023-07-14 | 83.46 | $85.36 | 29700 |
| 2023-07-13 | 83.31 | $85.90 | 26600 |
| 2023-07-12 | 83.14 | $85.28 | 65207 |
| 2023-07-11 | 82.96 | $85.03 | 28206 |
| 2023-07-10 | 82.77 | $84.08 | 62317 |
| 2023-07-07 | 82.63 | $83.36 | 19600 |
| 2023-07-06 | 82.51 | $83.02 | 18433 |
| 2023-07-05 | 82.39 | $83.82 | 83000 |
| 2023-07-03 | 82.19 | $84.37 | 105700 |
| 2023-06-30 | 81.99 | $84.01 | 26816 |
| 2023-06-29 | 81.71 | $83.25 | 29038 |
| 2023-06-28 | 81.44 | $82.65 | 31212 |
| 2023-06-27 | 81.23 | $82.76 | 20600 |
| 2023-06-26 | 81.03 | $81.81 | 21947 |
| 2023-06-23 | 80.84 | $81.33 | 18120 |
| 2023-06-22 | 80.66 | $81.98 | 24900 |
| 2023-06-21 | 80.50 | $82.28 | 23041 |
| 2023-06-20 | 80.35 | $82.39 | 27900 |
| 2023-06-16 | 80.20 | $83.16 | 17800 |
| 2023-06-15 | 80.02 | $83.40 | 336600 |
| 2023-06-14 | 79.79 | $82.34 | 31100 |
| 2023-06-13 | 79.56 | $82.54 | 18400 |
| 2023-06-12 | 79.36 | $81.71 | 10611 |
| 2023-06-09 | 79.19 | $81.12 | 81000 |
| 2023-06-08 | 79.05 | $81.22 | 161047 |
| 2023-06-07 | 78.92 | $81.12 | 37630 |
| 2023-06-06 | 78.80 | $80.54 | 80722 |
| 2023-06-05 | 78.73 | $79.89 | 41400 |
| 2023-06-02 | 78.68 | $80.25 | 26131 |
| 2023-06-01 | 78.56 | $78.41 | 26516 |
| 2023-05-31 | 78.57 | $77.80 | 28200 |
| 2023-05-30 | 78.63 | $78.60 | 16911 |
| 2023-05-26 | 78.72 | $78.73 | 51500 |
| 2023-05-25 | 78.80 | $77.99 | 24100 |
| 2023-05-24 | 78.89 | $77.80 | 146000 |
| 2023-05-23 | 78.92 | $78.63 | 32600 |
| 2023-05-22 | 78.95 | $79.39 | 42149 |
| 2023-05-19 | 79.03 | $79.28 | 21100 |
| 2023-05-18 | 79.10 | $79.56 | 27228 |
| 2023-05-17 | 79.16 | $78.81 | 19500 |
| 2023-05-16 | 79.29 | $77.71 | 57200 |
| 2023-05-15 | 79.47 | $78.72 | 34200 |
| 2023-05-12 | 79.59 | $78.26 | 15948 |
| 2023-05-11 | 79.72 | $78.23 | 23700 |
| 2023-05-10 | 79.85 | $78.65 | 36821 |
| 2023-05-09 | 79.94 | $78.78 | 89646 |
| 2023-05-08 | 80.04 | $79.01 | 245300 |
| 2023-05-05 | 80.10 | $79.08 | 114000 |
| 2023-05-04 | 80.13 | $77.73 | 32229 |
| 2023-05-03 | 80.23 | $78.62 | 101200 |
| 2023-05-02 | 80.29 | $79.07 | 33334 |
| 2023-05-01 | 80.38 | $80.34 | 36600 |
| 2023-04-28 | 80.39 | $80.38 | 82900 |
| 2023-04-27 | 80.34 | $79.67 | 67312 |
| 2023-04-26 | 80.31 | $78.48 | 56800 |
| 2023-04-25 | 80.27 | $79.20 | 37801 |
| 2023-04-24 | 80.20 | $80.95 | 106600 |
| 2023-04-21 | 80.00 | $80.71 | 54000 |
| 2023-04-20 | 79.81 | $80.85 | 100110 |
| 2023-04-19 | 79.62 | $81.27 | 31100 |
| 2023-04-18 | 79.50 | $81.37 | 33516 |
| 2023-04-17 | 79.32 | $81.17 | 66716 |
| 2023-04-14 | 79.09 | $80.76 | 64700 |
| 2023-04-13 | 78.96 | $80.95 | 26300 |
| 2023-04-12 | 78.75 | $80.42 | 150030 |
| 2023-04-11 | 78.65 | $80.74 | 31415 |
| 2023-04-10 | 78.48 | $80.33 | 24800 |
| 2023-04-06 | 78.39 | $79.61 | 22900 |
| 2023-04-05 | 78.43 | $79.68 | 260511 |
| 2023-04-04 | 78.55 | $79.77 | 32400 |
| 2023-04-03 | 78.67 | $80.90 | 167700 |
| 2023-03-31 | 78.80 | $80.50 | 24145 |
| 2023-03-30 | 78.97 | $79.39 | 21535 |
| 2023-03-29 | 79.14 | $79.08 | 62523 |
| 2023-03-28 | 79.30 | $77.82 | 150800 |
| 2023-03-27 | 79.51 | $77.65 | 307300 |
| 2023-03-24 | 79.76 | $76.98 | 27915 |
| 2023-03-23 | 80.03 | $76.88 | 51900 |
| 2023-03-22 | 80.34 | $77.10 | 33322 |
| 2023-03-21 | 80.61 | $78.93 | 15747 |
| 2023-03-20 | 80.80 | $77.72 | 19148 |
| 2023-03-17 | 81.14 | $76.64 | 20200 |
| 2023-03-16 | 81.55 | $78.03 | 95200 |
| 2023-03-15 | 81.94 | $76.85 | 38900 |
| 2023-03-14 | 82.38 | $78.43 | 47000 |
| 2023-03-13 | 82.74 | $77.38 | 27800 |
| 2023-03-10 | 83.12 | $78.49 | 38600 |
| 2023-03-09 | 83.41 | $80.31 | 19600 |
| 2023-03-08 | 83.64 | $82.22 | 94002 |
| 2023-03-07 | 83.81 | $82.10 | 29221 |
| 2023-03-06 | 83.95 | $83.52 | 66900 |
| 2023-03-03 | 84.05 | $83.92 | 74700 |
| 2023-03-02 | 84.18 | $82.79 | 23219 |
| 2023-03-01 | 84.32 | $82.17 | 73700 |
| 2023-02-28 | 84.47 | $82.13 | 19932 |
| 2023-02-27 | 84.56 | $82.52 | 39734 |
| 2023-02-24 | 84.66 | $82.50 | 53747 |
| 2023-02-23 | 84.77 | $83.02 | 31924 |
| 2023-02-22 | 84.82 | $82.59 | 30907 |
| 2023-02-21 | 84.87 | $82.68 | 15900 |
| 2023-02-17 | 84.93 | $84.60 | 13114 |
| 2023-02-16 | 84.84 | $84.83 | 22000 |
| 2023-02-15 | 84.67 | $85.80 | 37500 |
| 2023-02-14 | 84.49 | $85.56 | 28800 |
| 2023-02-13 | 84.38 | $85.72 | 14800 |
| 2023-02-10 | 84.28 | $84.89 | 12500 |
| 2023-02-09 | 84.22 | $84.29 | 76531 |
| 2023-02-08 | 84.17 | $84.93 | 46537 |
| 2023-02-07 | 84.05 | $85.70 | 35400 |
| 2023-02-06 | 83.86 | $84.89 | 16500 |
| 2023-02-03 | 83.71 | $85.54 | 48533 |
| 2023-02-02 | 83.43 | $86.44 | 82312 |
| 2023-02-01 | 83.13 | $85.69 | 174600 |
| 2023-01-31 | 82.82 | $85.10 | 31008 |
| 2023-01-30 | 82.57 | $83.81 | 42400 |
| 2023-01-27 | 82.39 | $84.70 | 17100 |
| 2023-01-26 | 82.11 | $84.70 | 72300 |
| 2023-01-25 | 81.89 | $83.93 | 43200 |
| 2023-01-24 | 81.71 | $83.65 | 24645 |
| 2023-01-23 | 81.53 | $83.82 | 25411 |
| 2023-01-20 | 81.39 | $82.84 | 27900 |
| 2023-01-19 | 81.24 | $81.44 | 15300 |
| 2023-01-18 | 81.14 | $82.17 | 25833 |
| 2023-01-17 | 81.05 | $83.41 | 26200 |
| 2023-01-13 | 80.93 | $83.73 | 60200 |
| 2023-01-12 | 80.89 | $83.61 | 30826 |
| 2023-01-11 | 80.88 | $83.24 | 47020 |
| 2023-01-10 | 80.86 | $82.56 | 53500 |
| 2023-01-09 | 80.83 | $81.87 | 26800 |
| 2023-01-06 | 80.85 | $81.91 | 173200 |
| 2023-01-05 | 80.86 | $79.91 | 46200 |
| 2023-01-04 | 80.97 | $80.47 | 59839 |
| 2023-01-03 | 81.10 | $79.59 | 107035 |
| 2022-12-30 | 81.36 | $80.07 | 43840 |
| 2022-12-29 | 81.59 | $80.22 | 52722 |
| 2022-12-28 | 81.83 | $79.09 | 46600 |
| 2022-12-27 | 82.03 | $80.36 | 22317 |
| 2022-12-23 | 82.15 | $80.29 | 36900 |
| 2022-12-22 | 82.34 | $80.03 | 33500 |
| 2022-12-21 | 82.53 | $80.98 | 28500 |
| 2022-12-20 | 82.67 | $79.78 | 49930 |
| 2022-12-19 | 82.81 | $79.59 | 81529 |
| 2022-12-16 | 82.96 | $80.20 | 69300 |
| 2022-12-15 | 83.05 | $81.12 | 68610 |
| 2022-12-14 | 83.11 | $82.85 | 51200 |
| 2022-12-13 | 83.14 | $83.56 | 36600 |
| 2022-12-12 | 83.10 | $82.84 | 28200 |
| 2022-12-09 | 83.13 | $81.80 | 23700 |
| 2022-12-08 | 83.17 | $82.40 | 30800 |
| 2022-12-07 | 82.99 | $82.12 | 23900 |
| 2022-12-06 | 82.91 | $82.04 | 37512 |
| 2022-12-05 | 82.81 | $83.07 | 27219 |
| 2022-12-02 | 82.63 | $84.77 | 52300 |
| 2022-12-01 | 82.30 | $84.75 | 48444 |
| 2022-11-30 | 81.99 | $84.99 | 52824 |
| 2022-11-29 | 81.75 | $83.00 | 34200 |
| 2022-11-28 | 81.60 | $82.72 | 20020 |
| 2022-11-25 | 81.47 | $84.10 | 5100 |
| 2022-11-23 | 81.19 | $84.00 | 21700 |
| 2022-11-22 | 80.92 | $83.75 | 36007 |
| 2022-11-21 | 80.65 | $82.49 | 16900 |
| 2022-11-18 | 80.38 | $82.58 | 36123 |
| 2022-11-17 | 80.06 | $82.03 | 30027 |
| 2022-11-16 | 79.68 | $82.42 | 32315 |
| 2022-11-15 | 79.31 | $83.38 | 165100 |
| 2022-11-14 | 78.93 | $82.74 | 51913 |
| 2022-11-11 | 78.53 | $83.38 | 45625 |
| 2022-11-10 | 78.02 | $82.60 | 38100 |
| 2022-11-09 | 77.65 | $78.83 | 67000 |
| 2022-11-08 | 77.36 | $80.61 | 62149 |
| 2022-11-07 | 77.01 | $80.04 | 34747 |
| 2022-11-04 | 76.70 | $79.38 | 27800 |
| 2022-11-03 | 76.44 | $78.23 | 32239 |
| 2022-11-02 | 76.32 | $78.49 | 41749 |
| 2022-11-01 | 76.23 | $80.26 | 155400 |
| 2022-10-31 | 76.07 | $79.91 | 20420 |
| 2022-10-28 | 75.79 | $80.14 | 49748 |
| 2022-10-27 | 75.40 | $78.59 | 20700 |
| 2022-10-26 | 75.12 | $78.60 | 21100 |
| 2022-10-25 | 74.90 | $78.26 | 25241 |
| 2022-10-24 | 74.61 | $77.03 | 39546 |
| 2022-10-21 | 74.40 | $76.24 | 24800 |
| 2022-10-20 | 74.28 | $74.40 | 18800 |
| 2022-10-19 | 74.35 | $75.10 | 16406 |
| 2022-10-18 | 74.43 | $75.70 | 17200 |
| 2022-10-17 | 74.54 | $74.85 | 67426 |
| 2022-10-14 | 74.76 | $73.16 | 18518 |
| 2022-10-13 | 75.02 | $75.12 | 24800 |
| 2022-10-12 | 75.24 | $73.15 | 36200 |
| 2022-10-11 | 75.57 | $73.48 | 63414 |
| 2022-10-10 | 75.89 | $73.92 | 22719 |
| 2022-10-07 | 76.34 | $74.17 | 48400 |
| 2022-10-06 | 76.74 | $75.86 | 30348 |
| 2022-10-05 | 77.00 | $76.75 | 49309 |
| 2022-10-04 | 77.19 | $76.92 | 69231 |
| 2022-10-03 | 77.28 | $74.44 | 52113 |
| 2022-09-30 | 77.52 | $72.22 | 59700 |
| 2022-09-29 | 77.90 | $72.99 | 56400 |
| 2022-09-28 | 78.24 | $74.31 | 57600 |
| 2022-09-27 | 78.55 | $72.45 | 40200 |
| 2022-09-26 | 79.00 | $72.68 | 30030 |
| 2022-09-23 | 79.46 | $73.83 | 32509 |
| 2022-09-22 | 79.98 | $75.85 | 34400 |
| 2022-09-21 | 80.34 | $76.76 | 20716 |
| 2022-09-20 | 80.64 | $77.95 | 16601 |
| 2022-09-19 | 80.88 | $79.11 | 14600 |
| 2022-09-16 | 81.13 | $78.49 | 19404 |
| 2022-09-15 | 81.46 | $79.38 | 23042 |
| 2022-09-14 | 81.74 | $79.83 | 39100 |
| 2022-09-13 | 82.02 | $79.90 | 18100 |
| 2022-09-12 | 82.28 | $82.91 | 15921 |
| 2022-09-09 | 82.39 | $82.25 | 12017 |
| 2022-09-08 | 82.47 | $81.05 | 21200 |
| 2022-09-07 | 82.58 | $80.39 | 42411 |
| 2022-09-06 | 82.64 | $78.87 | 19600 |
| 2022-09-02 | 82.79 | $79.22 | 31836 |
| 2022-09-01 | 82.91 | $79.76 | 29800 |
| 2022-08-31 | 82.99 | $79.83 | 9300 |
| 2022-08-30 | 83.08 | $80.40 | 41604 |
| 2022-08-29 | 83.11 | $81.48 | 14500 |
| 2022-08-26 | 83.11 | $81.84 | 12011 |
| 2022-08-25 | 83.11 | $84.24 | 15200 |
| 2022-08-24 | 82.95 | $83.09 | 18643 |
| 2022-08-23 | 82.80 | $82.83 | 17700 |
| 2022-08-22 | 82.60 | $82.64 | 36541 |
| 2022-08-19 | 82.43 | $84.27 | 14500 |
| 2022-08-18 | 82.15 | $85.11 | 31310 |
| 2022-08-17 | 81.86 | $84.83 | 39700 |
| 2022-08-16 | 81.56 | $85.49 | 35843 |
| 2022-08-15 | 81.22 | $85.16 | 26414 |
| 2022-08-12 | 80.78 | $85.04 | 43100 |
| 2022-08-11 | 80.37 | $83.79 | 30400 |
| 2022-08-10 | 79.95 | $83.24 | 16300 |
| 2022-08-09 | 79.59 | $81.69 | 38528 |
| 2022-08-08 | 79.33 | $81.86 | 14704 |
| 2022-08-05 | 79.08 | $81.63 | 15200 |
| 2022-08-04 | 78.87 | $81.32 | 11700 |
| 2022-08-03 | 78.69 | $81.69 | 16900 |
| 2022-08-02 | 78.43 | $80.89 | 15703 |
| 2022-08-01 | 78.20 | $81.63 | 21400 |
| 2022-07-29 | 77.97 | $81.82 | 29100 |
| 2022-07-28 | 77.68 | $80.89 | 37532 |
| 2022-07-27 | 77.47 | $80.12 | 11600 |
| 2022-07-26 | 77.32 | $78.79 | 16702 |
| 2022-07-25 | 77.29 | $79.34 | 11516 |
| 2022-07-22 | 77.21 | $78.74 | 21300 |
| 2022-07-21 | 77.06 | $79.22 | 15647 |
| 2022-07-20 | 76.88 | $78.88 | 27800 |
| 2022-07-19 | 76.73 | $78.62 | 23200 |
| 2022-07-18 | 76.52 | $76.49 | 33200 |
| 2022-07-15 | 76.42 | $76.81 | 23209 |
| 2022-07-14 | 76.44 | $75.29 | 16000 |
| 2022-07-13 | 76.50 | $76.06 | 13040 |
| 2022-07-12 | 76.54 | $76.45 | 25400 |
| 2022-07-11 | 76.73 | $76.82 | 19500 |
| 2022-07-08 | 77.01 | $77.51 | 15100 |
| 2022-07-07 | 77.34 | $77.68 | 45214 |
| 2022-07-06 | 77.73 | $76.48 | 20420 |
| 2022-07-05 | 78.14 | $76.38 | 35417 |
| 2022-07-01 | 78.53 | $76.92 | 62800 |
| 2022-06-30 | 78.94 | $76.07 | 29600 |
| 2022-06-29 | 79.33 | $76.70 | 31110 |
| 2022-06-28 | 79.73 | $77.22 | 23821 |
| 2022-06-27 | 80.14 | $78.03 | 26947 |
| 2022-06-24 | 80.42 | $77.77 | 52800 |
| 2022-06-23 | 80.64 | $75.80 | 42206 |
| 2022-06-22 | 80.90 | $75.65 | 22500 |
| 2022-06-21 | 81.19 | $75.94 | 29200 |
| 2022-06-17 | 81.39 | $74.38 | 26335 |
| 2022-06-16 | 81.68 | $74.38 | 61018 |
| 2022-06-15 | 81.98 | $77.21 | 34900 |
| 2022-06-14 | 82.29 | $76.62 | 44900 |
| 2022-06-13 | 82.55 | $76.84 | 38946 |
| 2022-06-10 | 82.80 | $80.23 | 18707 |
| 2022-06-09 | 82.80 | $82.37 | 21400 |
| 2022-06-08 | 82.68 | $84.17 | 18039 |
| 2022-06-07 | 82.50 | $85.45 | 12900 |
| 2022-06-06 | 82.27 | $84.57 | 16200 |
| 2022-06-03 | 82.22 | $84.25 | 20206 |
| 2022-06-02 | 82.20 | $85.07 | 25826 |
| 2022-06-01 | 82.26 | $83.99 | 21100 |
| 2022-05-31 | 82.26 | $84.73 | 54100 |
| 2022-05-27 | 82.18 | $85.41 | 29444 |
| 2022-05-26 | 82.05 | $83.61 | 28205 |
| 2022-05-25 | 82.14 | $82.07 | 31737 |
| 2022-05-24 | 82.23 | $81.07 | 13300 |
| 2022-05-23 | 82.37 | $81.35 | 17100 |
| 2022-05-20 | 82.57 | $80.05 | 19114 |
| 2022-05-19 | 82.85 | $80.09 | 36934 |
| 2022-05-18 | 83.24 | $80.39 | 39600 |
| 2022-05-17 | 83.69 | $83.52 | 22000 |
| 2022-05-16 | 83.96 | $81.82 | 24600 |
| 2022-05-13 | 84.25 | $81.87 | 32140 |
| 2022-05-12 | 84.53 | $80.11 | 32941 |
| 2022-05-11 | 84.92 | $79.97 | 44800 |
| 2022-05-10 | 85.28 | $80.69 | 53722 |
| 2022-05-09 | 85.61 | $80.79 | 27305 |
| 2022-05-06 | 85.97 | $83.45 | 28507 |
| 2022-05-05 | 86.18 | $83.85 | 21900 |
| 2022-05-04 | 86.35 | $86.36 | 34500 |
| 2022-05-03 | 86.40 | $84.05 | 22825 |
| 2022-05-02 | 86.62 | $83.06 | 388500 |
| 2022-04-29 | 86.89 | $82.79 | 53018 |
| 2022-04-28 | 87.17 | $85.35 | 140142 |
| 2022-04-27 | 87.37 | $83.95 | 228336 |
| 2022-04-26 | 87.68 | $83.79 | 47800 |
| 2022-04-25 | 87.94 | $85.51 | 21000 |
| 2022-04-22 | 88.11 | $85.50 | 18500 |
| 2022-04-21 | 88.26 | $87.99 | 73900 |
| 2022-04-20 | 88.23 | $89.47 | 331636 |
| 2022-04-19 | 88.18 | $88.80 | 20326 |
| 2022-04-18 | 88.12 | $87.55 | 19020 |
| 2022-04-14 | 88.12 | $87.52 | 19700 |
| 2022-04-13 | 88.10 | $88.04 | 17524 |
| 2022-04-12 | 87.99 | $87.17 | 266600 |
| 2022-04-11 | 87.84 | $87.22 | 243500 |
| 2022-04-08 | 87.63 | $88.06 | 27300 |
| 2022-04-07 | 87.39 | $87.59 | 25200 |
| 2022-04-06 | 87.23 | $87.14 | 21600 |
| 2022-04-05 | 87.10 | $87.46 | 36400 |
| 2022-04-04 | 86.86 | $88.51 | 17700 |
| 2022-04-01 | 86.60 | $88.44 | 25200 |
| 2022-03-31 | 86.46 | $88.27 | 50400 |
| 2022-03-30 | 86.36 | $89.46 | 21520 |
| 2022-03-29 | 86.22 | $90.12 | 19348 |
| 2022-03-28 | 85.94 | $88.95 | 22636 |
| 2022-03-25 | 85.80 | $88.89 | 40100 |
| 2022-03-24 | 85.68 | $88.54 | 97343 |
| 2022-03-23 | 85.46 | $87.44 | 27900 |
| 2022-03-22 | 85.26 | $88.36 | 21934 |
| 2022-03-21 | 85.08 | $87.66 | 75700 |
| 2022-03-18 | 84.98 | $87.65 | 38700 |
| 2022-03-17 | 84.90 | $86.97 | 28312 |
| 2022-03-16 | 84.94 | $85.81 | 43400 |
| 2022-03-15 | 85.03 | $84.20 | 31747 |
| 2022-03-14 | 85.13 | $83.01 | 69633 |
| 2022-03-11 | 85.34 | $83.41 | 39800 |
| 2022-03-10 | 85.58 | $84.26 | 138604 |
| 2022-03-09 | 85.86 | $84.51 | 30626 |
| 2022-03-08 | 86.04 | $82.76 | 53700 |
| 2022-03-07 | 86.28 | $83.26 | 85429 |
| 2022-03-04 | 86.49 | $85.71 | 56522 |
| 2022-03-03 | 86.56 | $86.29 | 69443 |
| 2022-03-02 | 86.67 | $86.60 | 63149 |
| 2022-03-01 | 86.73 | $84.53 | 34435 |
| 2022-02-28 | 86.85 | $86.10 | 231346 |
| 2022-02-25 | 86.83 | $86.44 | 24400 |
| 2022-02-24 | 86.71 | $84.27 | 72400 |
| 2022-02-23 | 86.74 | $83.40 | 22000 |
| 2022-02-22 | 86.83 | $84.79 | 23623 |
| 2022-02-18 | 86.89 | $85.63 | 21000 |
| 2022-02-17 | 86.89 | $86.03 | 41200 |
| 2022-02-16 | 86.92 | $87.76 | 21400 |
| 2022-02-15 | 86.93 | $87.56 | 43637 |
| 2022-02-14 | 87.00 | $86.30 | 19425 |
| 2022-02-11 | 87.21 | $87.14 | 23800 |
| 2022-02-10 | 87.38 | $88.35 | 56535 |
| 2022-02-09 | 87.52 | $89.67 | 34900 |
| 2022-02-08 | 87.58 | $88.30 | 31103 |
| 2022-02-07 | 87.68 | $87.47 | 21300 |
| 2022-02-04 | 87.82 | $87.40 | 18400 |
| 2022-02-03 | 87.99 | $87.23 | 78728 |
| 2022-02-02 | 88.15 | $88.51 | 58613 |
| 2022-02-01 | 88.34 | $87.72 | 179820 |
| 2022-01-31 | 88.54 | $87.02 | 25800 |
| 2022-01-28 | 88.81 | $85.55 | 21211 |
| 2022-01-27 | 89.14 | $84.18 | 49832 |
| 2022-01-26 | 89.56 | $84.75 | 42200 |
| 2022-01-25 | 89.93 | $85.24 | 103502 |
| 2022-01-24 | 90.28 | $86.08 | 196300 |
| 2022-01-21 | 90.53 | $85.44 | 47800 |
| 2022-01-20 | 90.79 | $86.82 | 35130 |
| 2022-01-19 | 90.96 | $87.92 | 181714 |
| 2022-01-18 | 90.98 | $89.00 | 21346 |
| 2022-01-14 | 91.02 | $90.48 | 59549 |
| 2022-01-13 | 91.02 | $90.41 | 24923 |
| 2022-01-12 | 91.04 | $91.13 | 80000 |
| 2022-01-11 | 90.96 | $90.98 | 18900 |
| 2022-01-10 | 90.92 | $90.18 | 43500 |
| 2022-01-07 | 90.96 | $90.44 | 19000 |
| 2022-01-06 | 90.97 | $90.69 | 50300 |
| 2022-01-05 | 91.00 | $90.47 | 208000 |
| 2022-01-04 | 91.02 | $92.23 | 59023 |
| 2022-01-03 | 90.87 | $91.80 | 70300 |
| 2021-12-31 | 90.71 | $92.33 | 11712 |
| 2021-12-30 | 90.55 | $92.28 | 13832 |
| 2021-12-29 | 90.30 | $92.48 | 31909 |
| 2021-12-28 | 90.11 | $92.17 | 34349 |
| 2021-12-27 | 90.06 | $92.25 | 23836 |
| 2021-12-23 | 89.98 | $91.08 | 31000 |
| 2021-12-22 | 90.03 | $90.74 | 25143 |
| 2021-12-21 | 90.09 | $90.09 | 45300 |
| 2021-12-20 | 90.18 | $88.42 | 137437 |
| 2021-12-17 | 90.35 | $89.67 | 15930 |
| 2021-12-16 | 90.48 | $90.53 | 11000 |
| 2021-12-15 | 90.58 | $90.76 | 9141 |
| 2021-12-14 | 90.69 | $89.59 | 33426 |
| 2021-12-13 | 90.84 | $90.25 | 18227 |
| 2021-12-10 | 90.96 | $90.98 | 12900 |
| 2021-12-09 | 91.01 | $90.49 | 12700 |
| 2021-12-08 | 91.07 | $91.36 | 35400 |
| 2021-12-07 | 91.12 | $90.93 | 30200 |
| 2021-12-06 | 91.19 | $89.23 | 22600 |
| 2021-12-03 | 91.32 | $88.50 | 22900 |
| 2021-12-02 | 91.48 | $89.23 | 31218 |
| 2021-12-01 | 91.60 | $87.34 | 24946 |
| 2021-11-30 | 91.80 | $88.65 | 29400 |
| 2021-11-29 | 91.92 | $91.20 | 15915 |
| 2021-11-26 | 91.89 | $90.53 | 12000 |
| 2021-11-24 | 91.88 | $92.18 | 10600 |
| 2021-11-23 | 91.74 | $91.90 | 14942 |
| 2021-11-22 | 91.69 | $91.76 | 18303 |
| 2021-11-19 | 91.65 | $91.96 | 19702 |
| 2021-11-18 | 91.58 | $92.32 | 17149 |
| 2021-11-17 | 91.49 | $92.50 | 17000 |
| 2021-11-16 | 91.38 | $92.98 | 10738 |
| 2021-11-15 | 91.20 | $92.57 | 12600 |
| 2021-11-12 | 91.02 | $92.63 | 14224 |
| 2021-11-11 | 90.82 | $92.01 | 11711 |
| 2021-11-10 | 90.63 | $91.66 | 14831 |
| 2021-11-09 | 90.39 | $92.33 | 28900 |
| 2021-11-08 | 90.10 | $92.25 | 9140 |
| 2021-11-05 | 89.80 | $91.88 | 17322 |
| 2021-11-04 | 89.55 | $91.65 | 13000 |
| 2021-11-03 | 89.31 | $91.71 | 9609 |
| 2021-11-02 | 89.03 | $91.30 | 12205 |
| 2021-11-01 | 88.76 | $91.04 | 202941 |
| 2021-10-29 | 88.46 | $90.61 | 15139 |
| 2021-10-28 | 88.22 | $90.44 | 27800 |
| 2021-10-27 | 87.96 | $89.39 | 14800 |
| 2021-10-26 | 87.81 | $90.75 | 9800 |
| 2021-10-25 | 87.58 | $90.94 | 20600 |
| 2021-10-22 | 87.43 | $90.70 | 9229 |
| 2021-10-21 | 87.31 | $90.48 | 16217 |
| 2021-10-20 | 87.19 | $90.21 | 15300 |
| 2021-10-19 | 87.04 | $89.43 | 21100 |
| 2021-10-18 | 86.89 | $88.92 | 14536 |
| 2021-10-15 | 86.77 | $88.64 | 11800 |
| 2021-10-14 | 86.73 | $88.31 | 15034 |
| 2021-10-13 | 86.75 | $86.90 | 29600 |
| 2021-10-12 | 86.83 | $86.42 | 10721 |
| 2021-10-11 | 86.90 | $86.28 | 12500 |
| 2021-10-08 | 87.01 | $86.78 | 20000 |
| 2021-10-07 | 87.08 | $86.89 | 11600 |
| 2021-10-06 | 87.19 | $86.07 | 15144 |
| 2021-10-05 | 87.33 | $85.95 | 21917 |
| 2021-10-04 | 87.50 | $85.05 | 140929 |
| 2021-10-01 | 87.75 | $85.83 | 321900 |
| 2021-09-30 | 87.97 | $85.30 | 52749 |
| 2021-09-29 | 88.18 | $86.37 | 13236 |
| 2021-09-28 | 88.34 | $86.17 | 13847 |
| 2021-09-27 | 88.52 | $87.98 | 9130 |
| 2021-09-24 | 88.61 | $88.13 | 15300 |
| 2021-09-23 | 88.65 | $88.17 | 13130 |
| 2021-09-22 | 88.72 | $87.28 | 15244 |
| 2021-09-21 | 88.81 | $86.37 | 20900 |
| 2021-09-20 | 88.92 | $86.45 | 49904 |
| 2021-09-17 | 88.99 | $87.95 | 10832 |
| 2021-09-16 | 88.95 | $88.62 | 15511 |
| 2021-09-15 | 88.90 | $88.62 | 12100 |
| 2021-09-14 | 88.88 | $87.78 | 18920 |
| 2021-09-13 | 88.94 | $88.39 | 15600 |
| 2021-09-10 | 88.97 | $88.28 | 13600 |
| 2021-09-09 | 89.01 | $88.95 | 14722 |
| 2021-09-08 | 89.01 | $89.04 | 17228 |
| 2021-09-07 | 88.98 | $89.33 | 13008 |
| 2021-09-03 | 88.93 | $90.06 | 13245 |
| 2021-09-02 | 88.83 | $90.11 | 11700 |
| 2021-09-01 | 88.72 | $89.60 | 9923 |
| 2021-08-31 | 88.62 | $89.61 | 11400 |
| 2021-08-30 | 88.52 | $89.73 | 18000 |
| 2021-08-27 | 88.38 | $89.79 | 26847 |
| 2021-08-26 | 88.23 | $88.96 | 11400 |
| 2021-08-25 | 88.15 | $89.49 | 16200 |
| 2021-08-24 | 88.01 | $88.97 | 10700 |
| 2021-08-23 | 87.89 | $88.59 | 13609 |
| 2021-08-20 | 87.80 | $87.95 | 23804 |
| 2021-08-19 | 87.73 | $87.21 | 12500 |
| 2021-08-18 | 87.66 | $87.44 | 20442 |
| 2021-08-17 | 87.58 | $88.39 | 25200 |
| 2021-08-16 | 87.43 | $88.97 | 16512 |
| 2021-08-13 | 87.16 | $88.98 | 85900 |
| 2021-08-12 | 86.95 | $89.02 | 17643 |
| 2021-08-11 | 86.76 | $88.92 | 12600 |
| 2021-08-10 | 86.58 | $88.53 | 12000 |
| 2021-08-09 | 86.44 | $88.32 | 17500 |
| 2021-08-06 | 86.35 | $88.08 | 13200 |
| 2021-08-05 | 86.25 | $87.89 | 12100 |
| 2021-08-04 | 86.10 | $87.47 | 11900 |
| 2021-08-03 | 86.02 | $87.75 | 10501 |
| 2021-08-02 | 85.93 | $86.87 | 27800 |
| 2021-07-30 | 85.90 | $86.85 | 13800 |
| 2021-07-29 | 85.87 | $87.26 | 16700 |
| 2021-07-28 | 85.80 | $86.69 | 13704 |
| 2021-07-27 | 85.75 | $86.53 | 20343 |
| 2021-07-26 | 85.71 | $86.82 | 12044 |
| 2021-07-23 | 85.66 | $86.66 | 20100 |
| 2021-07-22 | 85.58 | $85.85 | 13300 |
| 2021-07-21 | 85.53 | $85.84 | 163600 |
| 2021-07-20 | 85.48 | $85.20 | 19000 |
| 2021-07-19 | 85.44 | $83.64 | 28015 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
136.70
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.17
Average
96.51
Maximum
137.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.70 | $135.91 | 9690 |
| 2026-07-15 | 136.79 | $135.85 | 75749 |
| 2026-07-14 | 136.89 | $136.60 | 19534 |
| 2026-07-13 | 136.92 | $136.41 | 18300 |
| 2026-07-10 | 136.97 | $137.00 | 12400 |
| 2026-07-09 | 136.97 | $136.81 | 9830 |
| 2026-07-08 | 136.98 | $135.59 | 12500 |
| 2026-07-07 | 137.13 | $136.48 | 31822 |
| 2026-07-06 | 137.20 | $137.73 | 9500 |
| 2026-07-02 | 137.14 | $137.10 | 7000 |
| 2026-07-01 | 137.15 | $138.06 | 24531 |
| 2026-06-30 | 137.05 | $139.87 | 24000 |
| 2026-06-29 | 136.75 | $139.11 | 44300 |
| 2026-06-26 | 136.51 | $138.07 | 46000 |
| 2026-06-25 | 136.34 | $139.33 | 36802 |
| 2026-06-24 | 136.03 | $137.82 | 15500 |
| 2026-06-23 | 135.84 | $137.38 | 10600 |
| 2026-06-22 | 135.68 | $139.25 | 17939 |
| 2026-06-18 | 135.30 | $137.92 | 9901 |
| 2026-06-17 | 135.02 | $136.66 | 66143 |
| 2026-06-16 | 134.85 | $138.03 | 17738 |
| 2026-06-15 | 134.52 | $138.66 | 28102 |
| 2026-06-12 | 134.08 | $137.31 | 19920 |
| 2026-06-11 | 133.74 | $136.13 | 17900 |
| 2026-06-10 | 133.49 | $132.62 | 29263 |
| 2026-06-09 | 133.58 | $134.71 | 14800 |
| 2026-06-08 | 133.46 | $134.18 | 11420 |
| 2026-06-05 | 133.39 | $133.92 | 20875 |
| 2026-06-04 | 133.33 | $136.98 | 11800 |
| 2026-06-03 | 132.95 | $136.22 | 18320 |
| 2026-06-02 | 132.60 | $136.49 | 36135 |
| 2026-06-01 | 132.19 | $134.70 | 67500 |
| 2026-05-29 | 131.93 | $135.02 | 21915 |
| 2026-05-28 | 131.60 | $134.81 | 72500 |
| 2026-05-27 | 131.27 | $134.58 | 24303 |
| 2026-05-26 | 130.92 | $134.73 | 28300 |
| 2026-05-22 | 130.52 | $133.25 | 63802 |
| 2026-05-21 | 130.23 | $132.01 | 15940 |
| 2026-05-20 | 130.04 | $131.05 | 9600 |
| 2026-05-19 | 129.93 | $129.13 | 36503 |
| 2026-05-18 | 130.02 | $129.60 | 35819 |
| 2026-05-15 | 130.06 | $129.96 | 9219 |
| 2026-05-14 | 130.07 | $132.17 | 10516 |
| 2026-05-13 | 129.85 | $131.67 | 19400 |
| 2026-05-12 | 129.66 | $131.66 | 16284 |
| 2026-05-11 | 129.45 | $132.05 | 21100 |
| 2026-05-08 | 129.18 | $131.29 | 10206 |
| 2026-05-07 | 128.95 | $130.38 | 27400 |
| 2026-05-06 | 128.80 | $132.55 | 24522 |
| 2026-05-05 | 128.41 | $130.70 | 11400 |
| 2026-05-04 | 128.17 | $129.58 | 18500 |
| 2026-05-01 | 128.02 | $130.38 | 52300 |
| 2026-04-30 | 127.77 | $130.65 | 41100 |
| 2026-04-29 | 127.47 | $128.09 | 10600 |
| 2026-04-28 | 127.40 | $128.28 | 9706 |
| 2026-04-27 | 127.31 | $129.38 | 11300 |
| 2026-04-24 | 127.09 | $129.45 | 8402 |
| 2026-04-23 | 126.85 | $130.05 | 11300 |
| 2026-04-22 | 126.51 | $129.47 | 15301 |
| 2026-04-21 | 126.20 | $129.34 | 25700 |
| 2026-04-20 | 125.87 | $130.10 | 17838 |
| 2026-04-17 | 125.42 | $129.82 | 12927 |
| 2026-04-16 | 124.96 | $127.95 | 56760 |
| 2026-04-15 | 124.64 | $127.51 | 8500 |
| 2026-04-14 | 124.34 | $128.10 | 12100 |
| 2026-04-13 | 123.94 | $127.40 | 7400 |
| 2026-04-10 | 123.58 | $126.33 | 6000 |
| 2026-04-09 | 123.29 | $126.74 | 11730 |
| 2026-04-08 | 122.93 | $126.02 | 10729 |
| 2026-04-07 | 122.60 | $123.22 | 16162 |
| 2026-04-06 | 122.54 | $123.35 | 52239 |
| 2026-04-02 | 122.45 | $122.84 | 13920 |
| 2026-04-01 | 122.41 | $122.64 | 12908 |
| 2026-03-31 | 122.39 | $121.93 | 27700 |
| 2026-03-30 | 122.43 | $119.43 | 15684 |
| 2026-03-27 | 122.75 | $120.26 | 8247 |
| 2026-03-26 | 123.01 | $121.35 | 7701 |
| 2026-03-25 | 123.19 | $123.15 | 11244 |
| 2026-03-24 | 123.19 | $122.32 | 17600 |
| 2026-03-23 | 123.28 | $121.60 | 9921 |
| 2026-03-20 | 123.46 | $120.02 | 15400 |
| 2026-03-19 | 123.82 | $121.99 | 6800 |
| 2026-03-18 | 124.02 | $121.78 | 89800 |
| 2026-03-17 | 124.25 | $123.22 | 10100 |
| 2026-03-16 | 124.36 | $122.38 | 7743 |
| 2026-03-13 | 124.57 | $121.30 | 6637 |
| 2026-03-12 | 124.91 | $121.44 | 9100 |
| 2026-03-11 | 125.28 | $123.27 | 26100 |
| 2026-03-10 | 125.49 | $123.34 | 8800 |
| 2026-03-09 | 125.72 | $124.08 | 10016 |
| 2026-03-06 | 125.89 | $123.44 | 29536 |
| 2026-03-05 | 126.15 | $124.97 | 9827 |
| 2026-03-04 | 126.27 | $126.29 | 7320 |
| 2026-03-03 | 126.27 | $125.69 | 10600 |
| 2026-03-02 | 126.33 | $127.60 | 38511 |
| 2026-02-27 | 126.20 | $127.44 | 23800 |
| 2026-02-26 | 126.07 | $127.61 | 11300 |
| 2026-02-25 | 125.90 | $127.22 | 11122 |
| 2026-02-24 | 125.76 | $127.20 | 10800 |
| 2026-02-23 | 125.61 | $126.17 | 65305 |
| 2026-02-20 | 125.55 | $127.67 | 9935 |
| 2026-02-19 | 125.33 | $127.22 | 17106 |
| 2026-02-18 | 125.13 | $127.51 | 9500 |
| 2026-02-17 | 124.88 | $126.73 | 29021 |
| 2026-02-13 | 124.69 | $126.97 | 13501 |
| 2026-02-12 | 124.45 | $125.85 | 77000 |
| 2026-02-11 | 124.30 | $127.48 | 54317 |
| 2026-02-10 | 123.96 | $126.85 | 18500 |
| 2026-02-09 | 123.66 | $126.74 | 10700 |
| 2026-02-06 | 123.34 | $126.44 | 27400 |
| 2026-02-05 | 123.01 | $123.54 | 16329 |
| 2026-02-04 | 122.95 | $124.55 | 33329 |
| 2026-02-03 | 122.79 | $124.24 | 27100 |
| 2026-02-02 | 122.63 | $123.78 | 9500 |
| 2026-01-30 | 122.51 | $123.09 | 13037 |
| 2026-01-29 | 122.45 | $123.76 | 8900 |
| 2026-01-28 | 122.31 | $123.58 | 10045 |
| 2026-01-27 | 122.18 | $123.73 | 9400 |
| 2026-01-26 | 122.02 | $123.47 | 10700 |
| 2026-01-23 | 121.87 | $123.09 | 19000 |
| 2026-01-22 | 121.74 | $123.76 | 12237 |
| 2026-01-21 | 121.52 | $123.54 | 22405 |
| 2026-01-20 | 121.31 | $121.63 | 13200 |
| 2026-01-16 | 121.28 | $123.22 | 7900 |
| 2026-01-15 | 121.07 | $123.51 | 43700 |
| 2026-01-14 | 120.82 | $122.87 | 22000 |
| 2026-01-13 | 120.60 | $122.68 | 17910 |
| 2026-01-12 | 120.38 | $122.60 | 21100 |
| 2026-01-09 | 120.15 | $122.40 | 40807 |
| 2026-01-08 | 119.91 | $121.79 | 18000 |
| 2026-01-07 | 119.72 | $121.44 | 71502 |
| 2026-01-06 | 119.53 | $122.65 | 23848 |
| 2026-01-05 | 119.21 | $121.40 | 50300 |
| 2026-01-02 | 118.97 | $120.02 | 11900 |
| 2025-12-31 | 118.86 | $118.62 | 12146 |
| 2025-12-30 | 118.89 | $119.63 | 14140 |
| 2025-12-29 | 118.81 | $119.75 | 48400 |
| 2025-12-26 | 118.71 | $120.16 | 10500 |
| 2025-12-24 | 118.56 | $120.28 | 22800 |
| 2025-12-23 | 118.38 | $119.84 | 15600 |
| 2025-12-22 | 118.23 | $120.05 | 18300 |
| 2025-12-19 | 118.03 | $119.00 | 15644 |
| 2025-12-18 | 117.93 | $117.97 | 53930 |
| 2025-12-17 | 117.93 | $117.39 | 19400 |
| 2025-12-16 | 117.99 | $118.28 | 24100 |
| 2025-12-15 | 117.96 | $119.00 | 19900 |
| 2025-12-12 | 117.85 | $119.07 | 9643 |
| 2025-12-11 | 117.72 | $120.87 | 19114 |
| 2025-12-10 | 117.38 | $120.05 | 9040 |
| 2025-12-09 | 117.10 | $118.34 | 15312 |
| 2025-12-08 | 116.97 | $118.48 | 10936 |
| 2025-12-05 | 116.82 | $118.92 | 15047 |
| 2025-12-04 | 116.59 | $118.80 | 9700 |
| 2025-12-03 | 116.36 | $118.55 | 20204 |
| 2025-12-02 | 116.13 | $117.61 | 12511 |
| 2025-12-01 | 115.98 | $117.54 | 12724 |
| 2025-11-28 | 115.81 | $118.47 | 3326 |
| 2025-11-26 | 115.53 | $117.52 | 10512 |
| 2025-11-25 | 115.32 | $116.37 | 24700 |
| 2025-11-24 | 115.21 | $114.94 | 14337 |
| 2025-11-21 | 115.24 | $113.52 | 75500 |
| 2025-11-20 | 115.42 | $111.80 | 10500 |
| 2025-11-19 | 115.80 | $113.62 | 13114 |
| 2025-11-18 | 116.03 | $113.85 | 73615 |
| 2025-11-17 | 116.26 | $113.88 | 9809 |
| 2025-11-14 | 116.51 | $115.47 | 37105 |
| 2025-11-13 | 116.62 | $115.33 | 16132 |
| 2025-11-12 | 116.76 | $117.79 | 13926 |
| 2025-11-11 | 116.65 | $117.49 | 22000 |
| 2025-11-10 | 116.56 | $117.38 | 15300 |
| 2025-11-07 | 116.47 | $116.27 | 9938 |
| 2025-11-06 | 116.49 | $115.22 | 8600 |
| 2025-11-05 | 116.63 | $116.34 | 7800 |
| 2025-11-04 | 116.66 | $115.45 | 7149 |
| 2025-11-03 | 116.79 | $116.89 | 9400 |
| 2025-10-31 | 116.78 | $117.15 | 9209 |
| 2025-10-30 | 116.74 | $116.24 | 9800 |
| 2025-10-29 | 116.79 | $117.37 | 16000 |
| 2025-10-28 | 116.73 | $117.89 | 17100 |
| 2025-10-27 | 116.61 | $118.65 | 15619 |
| 2025-10-24 | 116.39 | $117.78 | 6500 |
| 2025-10-23 | 116.24 | $116.97 | 8500 |
| 2025-10-22 | 116.17 | $115.80 | 20809 |
| 2025-10-21 | 116.21 | $116.93 | 23642 |
| 2025-10-20 | 116.13 | $116.55 | 15416 |
| 2025-10-17 | 116.09 | $115.24 | 9300 |
| 2025-10-16 | 116.17 | $115.04 | 17022 |
| 2025-10-15 | 116.29 | $116.36 | 10429 |
| 2025-10-14 | 116.29 | $115.96 | 8000 |
| 2025-10-13 | 116.32 | $115.43 | 6507 |
| 2025-10-10 | 116.41 | $113.91 | 7371 |
| 2025-10-09 | 116.68 | $117.04 | 16700 |
| 2025-10-08 | 116.64 | $117.86 | 9400 |
| 2025-10-07 | 116.51 | $117.14 | 6781 |
| 2025-10-06 | 116.45 | $117.82 | 19400 |
| 2025-10-03 | 116.30 | $117.72 | 12219 |
| 2025-10-02 | 116.15 | $117.37 | 8822 |
| 2025-10-01 | 116.02 | $117.05 | 10371 |
| 2025-09-30 | 115.92 | $116.82 | 10200 |
| 2025-09-29 | 115.82 | $116.63 | 24900 |
| 2025-09-26 | 115.74 | $116.21 | 14600 |
| 2025-09-25 | 115.69 | $115.14 | 25048 |
| 2025-09-24 | 115.74 | $116.38 | 40929 |
| 2025-09-23 | 115.68 | $116.70 | 14602 |
| 2025-09-22 | 115.57 | $116.95 | 6646 |
| 2025-09-19 | 115.42 | $116.85 | 9700 |
| 2025-09-18 | 115.27 | $117.01 | 8602 |
| 2025-09-17 | 115.09 | $115.95 | 8400 |
| 2025-09-16 | 115.00 | $115.91 | 8814 |
| 2025-09-15 | 114.90 | $116.15 | 11400 |
| 2025-09-12 | 114.77 | $116.24 | 6136 |
| 2025-09-11 | 114.62 | $117.08 | 73200 |
| 2025-09-10 | 114.36 | $115.69 | 10912 |
| 2025-09-09 | 114.22 | $115.41 | 69700 |
| 2025-09-08 | 114.09 | $115.32 | 16033 |
| 2025-09-05 | 113.96 | $114.98 | 33311 |
| 2025-09-04 | 113.85 | $115.07 | 15100 |
| 2025-09-03 | 113.73 | $114.00 | 8848 |
| 2025-09-02 | 113.70 | $114.31 | 10812 |
| 2025-08-29 | 113.63 | $115.05 | 5948 |
| 2025-08-28 | 113.48 | $115.36 | 7000 |
| 2025-08-27 | 113.29 | $115.10 | 8646 |
| 2025-08-26 | 113.09 | $114.81 | 4100 |
| 2025-08-25 | 112.91 | $114.46 | 5721 |
| 2025-08-22 | 112.75 | $115.10 | 10400 |
| 2025-08-21 | 112.50 | $112.88 | 7832 |
| 2025-08-20 | 112.46 | $113.17 | 7200 |
| 2025-08-19 | 112.39 | $113.23 | 6221 |
| 2025-08-18 | 112.30 | $113.42 | 7430 |
| 2025-08-15 | 112.18 | $113.25 | 7424 |
| 2025-08-14 | 112.07 | $113.50 | 10004 |
| 2025-08-13 | 111.92 | $114.14 | 12600 |
| 2025-08-12 | 111.69 | $113.12 | 16931 |
| 2025-08-11 | 111.54 | $111.49 | 6704 |
| 2025-08-08 | 111.54 | $111.89 | 8143 |
| 2025-08-07 | 111.50 | $111.66 | 23947 |
| 2025-08-06 | 111.49 | $111.81 | 11600 |
| 2025-08-05 | 111.45 | $111.68 | 73800 |
| 2025-08-04 | 111.43 | $111.91 | 13317 |
| 2025-08-01 | 111.38 | $110.28 | 6800 |
| 2025-07-31 | 111.49 | $111.80 | 10700 |
| 2025-07-30 | 111.46 | $112.34 | 16100 |
| 2025-07-29 | 111.37 | $112.73 | 11000 |
| 2025-07-28 | 111.23 | $113.11 | 16136 |
| 2025-07-25 | 111.03 | $113.52 | 8231 |
| 2025-07-24 | 110.77 | $112.70 | 8700 |
| 2025-07-23 | 110.56 | $112.99 | 10600 |
| 2025-07-22 | 110.31 | $112.09 | 12500 |
| 2025-07-21 | 110.12 | $111.01 | 9308 |
| 2025-07-18 | 110.02 | $111.34 | 6100 |
| 2025-07-17 | 109.89 | $111.30 | 10000 |
| 2025-07-16 | 109.74 | $110.32 | 10811 |
| 2025-07-15 | 109.68 | $110.00 | 23200 |
| 2025-07-14 | 109.64 | $111.39 | 10144 |
| 2025-07-11 | 109.46 | $111.01 | 6700 |
| 2025-07-10 | 109.29 | $111.78 | 8300 |
| 2025-07-09 | 109.03 | $111.56 | 64540 |
| 2025-07-08 | 108.77 | $111.03 | 12100 |
| 2025-07-07 | 108.53 | $110.93 | 14200 |
| 2025-07-03 | 108.28 | $111.45 | 6800 |
| 2025-07-02 | 107.94 | $111.02 | 22100 |
| 2025-07-01 | 107.62 | $110.61 | 31300 |
| 2025-06-30 | 107.30 | $109.96 | 147005 |
| 2025-06-27 | 107.02 | $109.05 | 12225 |
| 2025-06-26 | 106.81 | $108.52 | 13327 |
| 2025-06-25 | 106.63 | $107.97 | 24732 |
| 2025-06-24 | 106.49 | $108.76 | 106700 |
| 2025-06-23 | 106.25 | $107.72 | 18514 |
| 2025-06-20 | 106.09 | $106.87 | 8900 |
| 2025-06-18 | 106.01 | $106.66 | 17943 |
| 2025-06-17 | 105.94 | $106.44 | 18200 |
| 2025-06-16 | 105.89 | $107.32 | 16600 |
| 2025-06-13 | 105.74 | $106.36 | 10500 |
| 2025-06-12 | 105.68 | $107.32 | 6207 |
| 2025-06-11 | 105.50 | $107.25 | 6044 |
| 2025-06-10 | 105.32 | $107.43 | 15200 |
| 2025-06-09 | 105.10 | $107.01 | 29000 |
| 2025-06-06 | 104.90 | $107.15 | 45300 |
| 2025-06-05 | 104.66 | $106.12 | 159115 |
| 2025-06-04 | 104.50 | $106.21 | 101221 |
| 2025-06-03 | 104.32 | $106.46 | 22100 |
| 2025-06-02 | 104.10 | $105.72 | 33327 |
| 2025-05-30 | 103.93 | $105.11 | 11400 |
| 2025-05-29 | 103.80 | $105.00 | 13826 |
| 2025-05-28 | 103.68 | $104.80 | 10700 |
| 2025-05-27 | 103.56 | $105.79 | 12200 |
| 2025-05-23 | 103.33 | $103.91 | 117941 |
| 2025-05-22 | 103.26 | $104.07 | 30933 |
| 2025-05-21 | 103.18 | $104.18 | 17700 |
| 2025-05-20 | 103.07 | $106.51 | 22223 |
| 2025-05-19 | 102.71 | $106.83 | 36801 |
| 2025-05-16 | 102.28 | $106.79 | 45438 |
| 2025-05-15 | 101.81 | $105.77 | 21300 |
| 2025-05-14 | 101.39 | $104.97 | 21500 |
| 2025-05-13 | 101.01 | $105.42 | 85600 |
| 2025-05-12 | 100.55 | $104.87 | 44112 |
| 2025-05-09 | 100.09 | $102.24 | 11628 |
| 2025-05-08 | 99.87 | $102.28 | 24500 |
| 2025-05-07 | 99.61 | $101.45 | 15109 |
| 2025-05-06 | 99.42 | $100.92 | 13800 |
| 2025-05-05 | 99.26 | $101.62 | 139739 |
| 2025-05-02 | 99.01 | $101.98 | 14233 |
| 2025-05-01 | 98.70 | $100.33 | 23847 |
| 2025-04-30 | 98.53 | $100.19 | 17100 |
| 2025-04-29 | 98.35 | $100.42 | 12400 |
| 2025-04-28 | 98.13 | $99.84 | 12538 |
| 2025-04-25 | 97.95 | $99.39 | 10129 |
| 2025-04-24 | 97.80 | $99.56 | 89400 |
| 2025-04-23 | 97.62 | $97.85 | 36203 |
| 2025-04-22 | 97.59 | $96.78 | 20910 |
| 2025-04-21 | 97.68 | $94.27 | 38100 |
| 2025-04-17 | 98.04 | $96.34 | 22223 |
| 2025-04-16 | 98.22 | $95.63 | 37100 |
| 2025-04-15 | 98.49 | $96.83 | 25620 |
| 2025-04-14 | 98.66 | $96.99 | 37800 |
| 2025-04-11 | 98.84 | $95.70 | 15630 |
| 2025-04-10 | 99.17 | $94.36 | 25900 |
| 2025-04-09 | 99.68 | $97.42 | 43543 |
| 2025-04-08 | 99.91 | $90.17 | 40136 |
| 2025-04-07 | 100.94 | $91.71 | 58320 |
| 2025-04-04 | 101.91 | $92.47 | 63500 |
| 2025-04-03 | 102.90 | $98.31 | 265600 |
| 2025-04-02 | 103.39 | $103.73 | 31200 |
| 2025-04-01 | 103.35 | $102.66 | 26212 |
| 2025-03-31 | 103.42 | $102.46 | 14800 |
| 2025-03-28 | 103.52 | $101.71 | 21714 |
| 2025-03-27 | 103.72 | $103.33 | 24007 |
| 2025-03-26 | 103.76 | $104.14 | 12100 |
| 2025-03-25 | 103.72 | $104.67 | 254818 |
| 2025-03-24 | 103.61 | $104.44 | 12701 |
| 2025-03-21 | 103.53 | $102.45 | 16316 |
| 2025-03-20 | 103.64 | $103.02 | 13538 |
| 2025-03-19 | 103.71 | $103.31 | 46200 |
| 2025-03-18 | 103.75 | $102.16 | 25500 |
| 2025-03-17 | 103.92 | $102.91 | 23600 |
| 2025-03-14 | 104.02 | $101.63 | 22412 |
| 2025-03-13 | 104.27 | $99.27 | 17100 |
| 2025-03-12 | 104.80 | $100.57 | 17200 |
| 2025-03-11 | 105.25 | $100.64 | 64800 |
| 2025-03-10 | 105.73 | $101.43 | 47100 |
| 2025-03-07 | 106.18 | $103.53 | 10500 |
| 2025-03-06 | 106.46 | $102.75 | 34900 |
| 2025-03-05 | 106.85 | $104.48 | 56738 |
| 2025-03-04 | 107.10 | $103.47 | 99048 |
| 2025-03-03 | 107.48 | $105.33 | 55000 |
| 2025-02-28 | 107.71 | $107.06 | 17607 |
| 2025-02-27 | 107.78 | $105.44 | 16400 |
| 2025-02-26 | 108.03 | $106.37 | 22341 |
| 2025-02-25 | 108.20 | $106.57 | 14236 |
| 2025-02-24 | 108.37 | $106.71 | 11707 |
| 2025-02-21 | 108.55 | $106.90 | 12911 |
| 2025-02-20 | 108.72 | $108.80 | 36637 |
| 2025-02-19 | 108.71 | $109.82 | 20500 |
| 2025-02-18 | 108.59 | $109.89 | 20100 |
| 2025-02-14 | 108.46 | $109.28 | 15004 |
| 2025-02-13 | 108.37 | $109.02 | 8746 |
| 2025-02-12 | 108.30 | $108.07 | 12542 |
| 2025-02-11 | 108.33 | $108.60 | 17517 |
| 2025-02-10 | 108.30 | $108.80 | 67844 |
| 2025-02-07 | 108.25 | $108.34 | 10045 |
| 2025-02-06 | 108.24 | $108.82 | 82847 |
| 2025-02-05 | 108.18 | $109.08 | 50800 |
| 2025-02-04 | 108.08 | $108.50 | 19615 |
| 2025-02-03 | 108.04 | $108.10 | 12810 |
| 2025-01-31 | 108.03 | $108.67 | 14100 |
| 2025-01-30 | 107.96 | $109.70 | 19500 |
| 2025-01-29 | 107.78 | $108.91 | 11100 |
| 2025-01-28 | 107.66 | $109.01 | 35226 |
| 2025-01-27 | 107.52 | $109.05 | 13600 |
| 2025-01-24 | 107.36 | $109.63 | 16700 |
| 2025-01-23 | 107.12 | $109.77 | 21900 |
| 2025-01-22 | 106.84 | $109.18 | 38300 |
| 2025-01-21 | 106.59 | $109.67 | 54722 |
| 2025-01-17 | 106.27 | $108.56 | 14500 |
| 2025-01-16 | 106.03 | $107.79 | 31229 |
| 2025-01-15 | 105.84 | $106.94 | 23625 |
| 2025-01-14 | 105.73 | $105.51 | 11300 |
| 2025-01-13 | 105.75 | $104.48 | 7433 |
| 2025-01-10 | 105.88 | $103.68 | 22100 |
| 2025-01-08 | 106.11 | $105.20 | 16700 |
| 2025-01-07 | 106.21 | $104.84 | 19800 |
| 2025-01-06 | 106.35 | $105.40 | 10900 |
| 2025-01-03 | 106.45 | $105.43 | 13910 |
| 2025-01-02 | 106.56 | $104.46 | 22913 |
| 2024-12-31 | 106.78 | $104.30 | 21400 |
| 2024-12-30 | 107.04 | $104.45 | 24900 |
| 2024-12-27 | 107.32 | $105.21 | 14529 |
| 2024-12-26 | 107.54 | $106.27 | 11627 |
| 2024-12-24 | 107.67 | $106.17 | 25423 |
| 2024-12-23 | 107.83 | $105.06 | 10400 |
| 2024-12-20 | 108.12 | $104.93 | 110200 |
| 2024-12-19 | 108.46 | $103.51 | 16700 |
| 2024-12-18 | 108.98 | $103.69 | 88300 |
| 2024-12-17 | 109.54 | $107.11 | 13343 |
| 2024-12-16 | 109.79 | $107.97 | 13700 |
| 2024-12-13 | 109.98 | $108.27 | 17520 |
| 2024-12-12 | 110.16 | $108.93 | 9314 |
| 2024-12-11 | 110.29 | $109.49 | 16227 |
| 2024-12-10 | 110.38 | $109.06 | 18700 |
| 2024-12-09 | 110.52 | $109.96 | 7622 |
| 2024-12-06 | 110.58 | $111.49 | 19300 |
| 2024-12-05 | 110.48 | $111.48 | 45000 |
| 2024-12-04 | 110.37 | $111.78 | 40200 |
| 2024-12-03 | 110.23 | $111.95 | 33010 |
| 2024-12-02 | 110.05 | $112.18 | 14526 |
| 2024-11-29 | 109.82 | $112.88 | 5600 |
| 2024-11-27 | 109.50 | $112.49 | 11600 |
| 2024-11-26 | 109.18 | $112.65 | 10032 |
| 2024-11-25 | 108.82 | $112.64 | 13300 |
| 2024-11-22 | 108.42 | $111.95 | 10400 |
| 2024-11-21 | 108.04 | $110.92 | 11400 |
| 2024-11-20 | 107.74 | $109.60 | 10500 |
| 2024-11-19 | 107.55 | $109.26 | 11503 |
| 2024-11-18 | 107.37 | $109.12 | 10903 |
| 2024-11-15 | 107.18 | $108.66 | 12113 |
| 2024-11-14 | 107.03 | $109.01 | 10600 |
| 2024-11-13 | 106.82 | $109.83 | 15700 |
| 2024-11-12 | 106.50 | $109.82 | 33745 |
| 2024-11-11 | 106.15 | $110.56 | 10537 |
| 2024-11-08 | 105.69 | $109.66 | 20328 |
| 2024-11-07 | 105.27 | $108.58 | 32215 |
| 2024-11-06 | 104.92 | $108.48 | 36900 |
| 2024-11-05 | 104.54 | $105.11 | 12100 |
| 2024-11-04 | 104.48 | $103.57 | 9626 |
| 2024-11-01 | 104.58 | $103.51 | 13509 |
| 2024-10-31 | 104.69 | $103.76 | 12700 |
| 2024-10-30 | 104.79 | $104.67 | 8100 |
| 2024-10-29 | 104.80 | $104.66 | 8501 |
| 2024-10-28 | 104.82 | $105.19 | 10600 |
| 2024-10-25 | 104.78 | $104.52 | 11600 |
| 2024-10-24 | 104.81 | $105.10 | 27000 |
| 2024-10-23 | 104.78 | $104.99 | 113200 |
| 2024-10-22 | 104.75 | $105.34 | 7100 |
| 2024-10-21 | 104.69 | $105.70 | 12338 |
| 2024-10-18 | 104.59 | $106.66 | 75629 |
| 2024-10-17 | 104.37 | $106.54 | 18313 |
| 2024-10-16 | 104.14 | $106.47 | 13547 |
| 2024-10-15 | 103.89 | $105.50 | 8842 |
| 2024-10-14 | 103.72 | $106.07 | 72708 |
| 2024-10-11 | 103.48 | $105.44 | 13110 |
| 2024-10-10 | 103.27 | $104.24 | 11600 |
| 2024-10-09 | 103.17 | $104.59 | 12311 |
| 2024-10-08 | 103.02 | $103.87 | 8807 |
| 2024-10-07 | 102.93 | $103.55 | 10518 |
| 2024-10-04 | 102.86 | $104.42 | 9660 |
| 2024-10-03 | 102.70 | $103.43 | 17332 |
| 2024-10-02 | 102.62 | $103.77 | 9900 |
| 2024-10-01 | 102.50 | $103.77 | 13600 |
| 2024-09-30 | 102.37 | $104.17 | 13700 |
| 2024-09-27 | 102.18 | $103.92 | 9636 |
| 2024-09-26 | 101.99 | $103.65 | 15100 |
| 2024-09-25 | 101.82 | $103.45 | 14200 |
| 2024-09-24 | 101.65 | $104.00 | 14803 |
| 2024-09-23 | 101.40 | $103.94 | 11800 |
| 2024-09-20 | 101.13 | $103.28 | 18000 |
| 2024-09-19 | 100.91 | $103.52 | 18046 |
| 2024-09-18 | 100.63 | $102.15 | 12242 |
| 2024-09-17 | 100.47 | $102.52 | 11406 |
| 2024-09-16 | 100.26 | $102.27 | 19135 |
| 2024-09-13 | 100.05 | $101.39 | 23105 |
| 2024-09-12 | 99.90 | $100.41 | 57410 |
| 2024-09-11 | 99.85 | $99.71 | 156330 |
| 2024-09-10 | 99.87 | $99.41 | 13100 |
| 2024-09-09 | 99.91 | $99.53 | 20500 |
| 2024-09-06 | 99.95 | $98.59 | 13800 |
| 2024-09-05 | 100.10 | $99.80 | 16500 |
| 2024-09-04 | 100.13 | $100.59 | 14427 |
| 2024-09-03 | 100.08 | $100.61 | 11300 |
| 2024-08-30 | 100.03 | $102.48 | 6624 |
| 2024-08-29 | 99.77 | $101.51 | 10800 |
| 2024-08-28 | 99.58 | $101.19 | 19200 |
| 2024-08-27 | 99.42 | $101.59 | 11600 |
| 2024-08-26 | 99.19 | $101.49 | 88500 |
| 2024-08-23 | 98.94 | $101.56 | 9811 |
| 2024-08-22 | 98.67 | $100.43 | 13100 |
| 2024-08-21 | 98.48 | $100.62 | 7600 |
| 2024-08-20 | 98.26 | $99.91 | 12804 |
| 2024-08-19 | 98.08 | $100.35 | 14300 |
| 2024-08-16 | 97.85 | $99.56 | 8420 |
| 2024-08-15 | 97.66 | $99.31 | 13033 |
| 2024-08-14 | 97.49 | $98.13 | 7900 |
| 2024-08-13 | 97.42 | $97.75 | 11447 |
| 2024-08-12 | 97.39 | $96.69 | 13922 |
| 2024-08-09 | 97.46 | $97.18 | 25000 |
| 2024-08-08 | 97.49 | $96.82 | 20300 |
| 2024-08-07 | 97.56 | $94.83 | 21340 |
| 2024-08-06 | 97.85 | $95.41 | 105717 |
| 2024-08-05 | 98.11 | $94.21 | 17700 |
| 2024-08-02 | 98.52 | $96.55 | 7711 |
| 2024-08-01 | 98.73 | $98.79 | 14036 |
| 2024-07-31 | 98.72 | $100.06 | 9300 |
| 2024-07-30 | 98.58 | $99.62 | 107900 |
| 2024-07-29 | 98.47 | $99.24 | 7142 |
| 2024-07-26 | 98.39 | $99.19 | 7937 |
| 2024-07-25 | 98.30 | $97.97 | 8800 |
| 2024-07-24 | 98.34 | $97.80 | 24546 |
| 2024-07-23 | 98.40 | $99.19 | 8519 |
| 2024-07-22 | 98.31 | $99.39 | 10600 |
| 2024-07-19 | 98.20 | $98.72 | 8200 |
| 2024-07-18 | 98.14 | $99.43 | 24000 |
| 2024-07-17 | 98.01 | $100.07 | 17900 |
| 2024-07-16 | 97.79 | $100.86 | 11400 |
| 2024-07-15 | 97.47 | $99.34 | 18127 |
| 2024-07-12 | 97.27 | $99.14 | 31800 |
| 2024-07-11 | 97.08 | $98.41 | 12600 |
| 2024-07-10 | 96.94 | $97.67 | 12438 |
| 2024-07-09 | 96.86 | $96.86 | 12200 |
| 2024-07-08 | 96.86 | $96.94 | 8800 |
| 2024-07-05 | 96.85 | $96.73 | 9037 |
| 2024-07-03 | 96.86 | $96.84 | 11448 |
| 2024-07-02 | 96.86 | $96.77 | 9100 |
| 2024-07-01 | 96.87 | $96.39 | 10900 |
| 2024-06-28 | 96.92 | $96.99 | 12824 |
| 2024-06-27 | 96.92 | $96.74 | 12245 |
| 2024-06-26 | 96.94 | $96.77 | 8900 |
| 2024-06-25 | 96.95 | $97.24 | 9902 |
| 2024-06-24 | 96.92 | $97.56 | 8400 |
| 2024-06-21 | 96.86 | $97.10 | 9600 |
| 2024-06-20 | 96.83 | $97.25 | 36800 |
| 2024-06-18 | 96.79 | $97.23 | 13310 |
| 2024-06-17 | 96.74 | $96.87 | 14500 |
| 2024-06-14 | 96.73 | $96.01 | 16530 |
| 2024-06-13 | 96.80 | $96.81 | 22932 |
| 2024-06-12 | 96.80 | $97.06 | 23547 |
| 2024-06-11 | 96.77 | $96.36 | 10827 |
| 2024-06-10 | 96.82 | $96.82 | 8800 |
| 2024-06-07 | 96.82 | $96.28 | 8400 |
| 2024-06-06 | 96.87 | $96.49 | 9827 |
| 2024-06-05 | 96.91 | $96.78 | 12124 |
| 2024-06-04 | 96.93 | $96.11 | 53539 |
| 2024-06-03 | 97.01 | $96.61 | 19445 |
| 2024-05-31 | 97.06 | $97.21 | 63900 |
| 2024-05-30 | 97.04 | $96.17 | 15103 |
| 2024-05-29 | 97.13 | $95.98 | 13130 |
| 2024-05-28 | 97.25 | $97.05 | 10200 |
| 2024-05-24 | 97.27 | $97.64 | 4724 |
| 2024-05-23 | 97.24 | $96.85 | 8136 |
| 2024-05-22 | 97.28 | $98.05 | 17814 |
| 2024-05-21 | 97.19 | $98.63 | 15800 |
| 2024-05-20 | 97.04 | $98.60 | 13500 |
| 2024-05-17 | 96.88 | $98.57 | 9238 |
| 2024-05-16 | 96.70 | $98.40 | 47917 |
| 2024-05-15 | 96.52 | $98.70 | 11706 |
| 2024-05-14 | 96.29 | $97.66 | 10502 |
| 2024-05-13 | 96.15 | $97.32 | 10700 |
| 2024-05-10 | 96.03 | $97.58 | 6811 |
| 2024-05-09 | 95.86 | $97.44 | 17800 |
| 2024-05-08 | 95.70 | $96.59 | 15401 |
| 2024-05-07 | 95.60 | $96.57 | 8209 |
| 2024-05-06 | 95.50 | $96.53 | 23718 |
| 2024-05-03 | 95.39 | $95.52 | 28617 |
| 2024-05-02 | 95.38 | $94.85 | 45900 |
| 2024-05-01 | 95.44 | $94.13 | 198900 |
| 2024-04-30 | 95.57 | $94.49 | 30800 |
| 2024-04-29 | 95.69 | $96.07 | 7500 |
| 2024-04-26 | 95.65 | $95.54 | 26610 |
| 2024-04-25 | 95.66 | $95.29 | 15200 |
| 2024-04-24 | 95.70 | $95.43 | 9500 |
| 2024-04-23 | 95.73 | $95.39 | 10926 |
| 2024-04-22 | 95.76 | $94.53 | 14800 |
| 2024-04-19 | 95.89 | $93.71 | 23500 |
| 2024-04-18 | 96.12 | $93.69 | 11600 |
| 2024-04-17 | 96.38 | $93.80 | 20547 |
| 2024-04-16 | 96.65 | $94.04 | 10900 |
| 2024-04-15 | 96.92 | $94.38 | 12403 |
| 2024-04-12 | 97.19 | $95.32 | 16304 |
| 2024-04-11 | 97.39 | $96.72 | 19700 |
| 2024-04-10 | 97.46 | $96.78 | 16300 |
| 2024-04-09 | 97.53 | $97.99 | 21815 |
| 2024-04-08 | 97.48 | $98.11 | 7000 |
| 2024-04-05 | 97.41 | $97.93 | 13000 |
| 2024-04-04 | 97.36 | $97.14 | 10710 |
| 2024-04-03 | 97.38 | $98.27 | 23300 |
| 2024-04-02 | 97.29 | $98.01 | 23139 |
| 2024-04-01 | 97.21 | $98.85 | 18937 |
| 2024-03-28 | 97.04 | $99.24 | 13700 |
| 2024-03-27 | 96.80 | $98.94 | 91148 |
| 2024-03-26 | 96.58 | $97.87 | 15348 |
| 2024-03-25 | 96.44 | $97.90 | 57207 |
| 2024-03-22 | 96.29 | $97.93 | 6205 |
| 2024-03-21 | 96.12 | $98.50 | 79004 |
| 2024-03-20 | 95.87 | $97.83 | 12509 |
| 2024-03-19 | 95.66 | $96.82 | 28400 |
| 2024-03-18 | 95.54 | $96.29 | 14102 |
| 2024-03-15 | 95.46 | $96.14 | 7100 |
| 2024-03-14 | 95.39 | $96.34 | 13200 |
| 2024-03-13 | 95.29 | $97.20 | 44018 |
| 2024-03-12 | 95.09 | $97.08 | 16000 |
| 2024-03-11 | 94.88 | $96.60 | 19400 |
| 2024-03-08 | 94.69 | $96.67 | 11306 |
| 2024-03-07 | 94.49 | $97.07 | 16900 |
| 2024-03-06 | 94.21 | $96.34 | 21414 |
| 2024-03-05 | 93.99 | $95.71 | 13000 |
| 2024-03-04 | 93.81 | $96.28 | 16709 |
| 2024-03-01 | 93.55 | $95.76 | 12922 |
| 2024-02-29 | 93.32 | $95.32 | 11236 |
| 2024-02-28 | 93.11 | $94.82 | 13529 |
| 2024-02-27 | 92.93 | $94.80 | 39600 |
| 2024-02-26 | 92.73 | $94.41 | 11300 |
| 2024-02-23 | 92.55 | $94.68 | 19600 |
| 2024-02-22 | 92.33 | $94.53 | 13100 |
| 2024-02-21 | 92.10 | $92.81 | 24500 |
| 2024-02-20 | 92.02 | $92.83 | 24606 |
| 2024-02-16 | 91.94 | $93.38 | 14600 |
| 2024-02-15 | 91.78 | $94.15 | 15900 |
| 2024-02-14 | 91.53 | $92.92 | 100702 |
| 2024-02-13 | 91.39 | $91.80 | 17018 |
| 2024-02-12 | 91.35 | $93.33 | 15045 |
| 2024-02-09 | 91.14 | $92.88 | 13200 |
| 2024-02-08 | 90.95 | $92.48 | 15200 |
| 2024-02-07 | 90.79 | $92.21 | 34600 |
| 2024-02-06 | 90.64 | $91.71 | 46500 |
| 2024-02-05 | 90.53 | $91.36 | 131115 |
| 2024-02-02 | 90.44 | $92.08 | 29600 |
| 2024-02-01 | 90.27 | $91.66 | 26231 |
| 2024-01-31 | 90.12 | $90.57 | 29100 |
| 2024-01-30 | 90.08 | $91.89 | 17500 |
| 2024-01-29 | 89.89 | $91.59 | 107400 |
| 2024-01-26 | 89.71 | $90.89 | 74600 |
| 2024-01-25 | 89.58 | $90.90 | 15532 |
| 2024-01-24 | 89.44 | $90.06 | 18120 |
| 2024-01-23 | 89.38 | $90.43 | 74843 |
| 2024-01-22 | 89.27 | $90.39 | 22800 |
| 2024-01-19 | 89.15 | $89.88 | 16504 |
| 2024-01-18 | 89.07 | $88.86 | 16100 |
| 2024-01-17 | 89.10 | $88.44 | 13300 |
| 2024-01-16 | 89.17 | $89.01 | 29720 |
| 2024-01-12 | 89.18 | $89.55 | 37000 |
| 2024-01-11 | 89.14 | $89.71 | 26712 |
| 2024-01-10 | 89.08 | $89.85 | 14800 |
| 2024-01-09 | 89.00 | $89.73 | 31216 |
| 2024-01-08 | 88.93 | $90.12 | 26100 |
| 2024-01-05 | 88.80 | $89.16 | 57041 |
| 2024-01-04 | 88.76 | $88.74 | 15200 |
| 2024-01-03 | 88.77 | $88.86 | 16700 |
| 2024-01-02 | 88.76 | $90.00 | 111700 |
| 2023-12-29 | 88.62 | $90.16 | 16800 |
| 2023-12-28 | 88.46 | $90.57 | 16200 |
| 2023-12-27 | 88.24 | $90.40 | 38600 |
| 2023-12-26 | 88.01 | $90.44 | 21548 |
| 2023-12-22 | 87.76 | $89.85 | 15400 |
| 2023-12-21 | 87.54 | $89.99 | 18200 |
| 2023-12-20 | 87.28 | $89.01 | 32300 |
| 2023-12-19 | 87.10 | $90.58 | 19522 |
| 2023-12-18 | 86.73 | $89.92 | 15716 |
| 2023-12-15 | 86.40 | $89.83 | 36600 |
| 2023-12-14 | 86.04 | $90.25 | 24724 |
| 2023-12-13 | 85.59 | $89.09 | 23903 |
| 2023-12-12 | 85.22 | $87.55 | 13530 |
| 2023-12-11 | 84.98 | $87.40 | 23914 |
| 2023-12-08 | 84.72 | $86.70 | 95741 |
| 2023-12-07 | 84.52 | $86.28 | 45100 |
| 2023-12-06 | 84.33 | $85.80 | 41700 |
| 2023-12-05 | 84.18 | $85.90 | 76300 |
| 2023-12-04 | 83.99 | $86.63 | 54903 |
| 2023-12-01 | 83.72 | $86.79 | 56137 |
| 2023-11-30 | 83.39 | $85.64 | 38607 |
| 2023-11-29 | 83.16 | $84.93 | 19445 |
| 2023-11-28 | 82.97 | $84.62 | 49400 |
| 2023-11-27 | 82.80 | $84.76 | 22800 |
| 2023-11-24 | 82.59 | $84.93 | 18100 |
| 2023-11-22 | 82.34 | $84.72 | 16000 |
| 2023-11-21 | 82.09 | $84.38 | 25224 |
| 2023-11-20 | 81.85 | $84.68 | 27600 |
| 2023-11-17 | 81.55 | $84.27 | 20700 |
| 2023-11-16 | 81.27 | $83.68 | 22300 |
| 2023-11-15 | 81.01 | $84.10 | 25300 |
| 2023-11-14 | 80.69 | $83.74 | 26449 |
| 2023-11-13 | 80.37 | $81.52 | 48342 |
| 2023-11-10 | 80.25 | $81.55 | 61200 |
| 2023-11-09 | 80.11 | $80.53 | 28011 |
| 2023-11-08 | 80.06 | $81.15 | 26800 |
| 2023-11-07 | 79.95 | $81.36 | 63000 |
| 2023-11-06 | 79.80 | $81.36 | 347431 |
| 2023-11-03 | 79.64 | $81.79 | 35500 |
| 2023-11-02 | 79.41 | $80.48 | 104800 |
| 2023-11-01 | 79.30 | $78.74 | 342012 |
| 2023-10-31 | 79.36 | $78.14 | 241800 |
| 2023-10-30 | 79.49 | $77.50 | 31710 |
| 2023-10-27 | 79.70 | $76.85 | 157600 |
| 2023-10-26 | 80.00 | $77.64 | 39600 |
| 2023-10-25 | 80.24 | $77.70 | 365334 |
| 2023-10-24 | 80.51 | $78.60 | 22115 |
| 2023-10-23 | 80.71 | $78.07 | 26700 |
| 2023-10-20 | 80.99 | $78.54 | 37800 |
| 2023-10-19 | 81.25 | $79.62 | 15400 |
| 2023-10-18 | 81.42 | $80.72 | 25536 |
| 2023-10-17 | 81.49 | $82.12 | 317000 |
| 2023-10-16 | 81.43 | $81.70 | 14127 |
| 2023-10-13 | 81.40 | $80.65 | 17428 |
| 2023-10-12 | 81.48 | $81.05 | 19600 |
| 2023-10-11 | 81.52 | $82.07 | 31700 |
| 2023-10-10 | 81.46 | $81.86 | 80716 |
| 2023-10-09 | 81.42 | $81.10 | 14900 |
| 2023-10-06 | 81.46 | $80.33 | 26200 |
| 2023-10-05 | 81.57 | $79.39 | 15337 |
| 2023-10-04 | 81.80 | $79.47 | 29845 |
| 2023-10-03 | 82.05 | $79.08 | 88449 |
| 2023-10-02 | 82.36 | $80.28 | 107700 |
| 2023-09-29 | 82.58 | $81.10 | 17300 |
| 2023-09-28 | 82.74 | $81.34 | 20146 |
| 2023-09-27 | 82.88 | $80.69 | 27100 |
| 2023-09-26 | 83.12 | $80.42 | 94020 |
| 2023-09-25 | 83.40 | $81.65 | 21918 |
| 2023-09-22 | 83.58 | $81.32 | 16901 |
| 2023-09-21 | 83.82 | $81.87 | 44604 |
| 2023-09-20 | 84.03 | $83.18 | 18841 |
| 2023-09-19 | 84.12 | $83.61 | 18900 |
| 2023-09-18 | 84.17 | $83.86 | 17400 |
| 2023-09-15 | 84.20 | $83.95 | 20628 |
| 2023-09-14 | 84.23 | $84.70 | 11701 |
| 2023-09-13 | 84.18 | $83.82 | 13418 |
| 2023-09-12 | 84.22 | $84.13 | 13139 |
| 2023-09-11 | 84.23 | $84.26 | 17227 |
| 2023-09-08 | 84.22 | $83.96 | 27609 |
| 2023-09-07 | 84.25 | $83.82 | 34200 |
| 2023-09-06 | 84.29 | $84.05 | 145546 |
| 2023-09-05 | 84.32 | $84.31 | 29900 |
| 2023-09-01 | 84.32 | $85.11 | 18800 |
| 2023-08-31 | 84.24 | $84.77 | 38220 |
| 2023-08-30 | 84.18 | $84.94 | 18627 |
| 2023-08-29 | 84.10 | $84.58 | 21000 |
| 2023-08-28 | 84.05 | $83.54 | 15900 |
| 2023-08-25 | 84.11 | $82.99 | 115300 |
| 2023-08-24 | 84.22 | $82.53 | 8300 |
| 2023-08-23 | 84.40 | $83.44 | 13700 |
| 2023-08-22 | 84.50 | $82.70 | 21300 |
| 2023-08-21 | 84.69 | $83.06 | 14600 |
| 2023-08-18 | 84.87 | $82.91 | 19323 |
| 2023-08-17 | 85.07 | $82.70 | 14322 |
| 2023-08-16 | 85.32 | $83.40 | 65400 |
| 2023-08-15 | 85.52 | $83.91 | 22300 |
| 2023-08-14 | 85.69 | $85.18 | 20400 |
| 2023-08-11 | 85.75 | $85.20 | 64500 |
| 2023-08-10 | 85.80 | $85.18 | 17115 |
| 2023-08-09 | 85.87 | $85.22 | 19500 |
| 2023-08-08 | 85.94 | $85.69 | 12600 |
| 2023-08-07 | 85.97 | $86.27 | 23440 |
| 2023-08-04 | 85.93 | $85.63 | 15847 |
| 2023-08-03 | 85.97 | $85.99 | 11414 |
| 2023-08-02 | 85.96 | $86.39 | 18249 |
| 2023-08-01 | 85.92 | $87.38 | 34100 |
| 2023-07-31 | 85.76 | $87.50 | 99722 |
| 2023-07-28 | 85.58 | $87.01 | 20936 |
| 2023-07-27 | 85.43 | $86.50 | 17400 |
| 2023-07-26 | 85.32 | $87.11 | 17500 |
| 2023-07-25 | 85.13 | $87.14 | 25429 |
| 2023-07-24 | 84.92 | $86.84 | 21014 |
| 2023-07-21 | 84.71 | $86.62 | 14320 |
| 2023-07-20 | 84.51 | $86.50 | 17528 |
| 2023-07-19 | 84.31 | $86.91 | 30603 |
| 2023-07-18 | 84.03 | $86.61 | 21225 |
| 2023-07-17 | 83.76 | $85.84 | 68500 |
| 2023-07-14 | 83.54 | $85.36 | 29700 |
| 2023-07-13 | 83.35 | $85.90 | 26600 |
| 2023-07-12 | 83.08 | $85.28 | 65207 |
| 2023-07-11 | 82.85 | $85.03 | 28206 |
| 2023-07-10 | 82.62 | $84.08 | 62317 |
| 2023-07-07 | 82.47 | $83.36 | 19600 |
| 2023-07-06 | 82.37 | $83.02 | 18433 |
| 2023-07-05 | 82.30 | $83.82 | 83000 |
| 2023-07-03 | 82.14 | $84.37 | 105700 |
| 2023-06-30 | 81.91 | $84.01 | 26816 |
| 2023-06-29 | 81.69 | $83.25 | 29038 |
| 2023-06-28 | 81.52 | $82.65 | 31212 |
| 2023-06-27 | 81.41 | $82.76 | 20600 |
| 2023-06-26 | 81.26 | $81.81 | 21947 |
| 2023-06-23 | 81.21 | $81.33 | 18120 |
| 2023-06-22 | 81.19 | $81.98 | 24900 |
| 2023-06-21 | 81.11 | $82.28 | 23041 |
| 2023-06-20 | 80.99 | $82.39 | 27900 |
| 2023-06-16 | 80.84 | $83.16 | 17800 |
| 2023-06-15 | 80.59 | $83.40 | 336600 |
| 2023-06-14 | 80.30 | $82.34 | 31100 |
| 2023-06-13 | 80.08 | $82.54 | 18400 |
| 2023-06-12 | 79.82 | $81.71 | 10611 |
| 2023-06-09 | 79.63 | $81.12 | 81000 |
| 2023-06-08 | 79.47 | $81.22 | 161047 |
| 2023-06-07 | 79.28 | $81.12 | 37630 |
| 2023-06-06 | 79.09 | $80.54 | 80722 |
| 2023-06-05 | 78.94 | $79.89 | 41400 |
| 2023-06-02 | 78.84 | $80.25 | 26131 |
| 2023-06-01 | 78.69 | $78.41 | 26516 |
| 2023-05-31 | 78.72 | $77.80 | 28200 |
| 2023-05-30 | 78.82 | $78.60 | 16911 |
| 2023-05-26 | 78.84 | $78.73 | 51500 |
| 2023-05-25 | 78.85 | $77.99 | 24100 |
| 2023-05-24 | 78.94 | $77.80 | 146000 |
| 2023-05-23 | 79.06 | $78.63 | 32600 |
| 2023-05-22 | 79.11 | $79.39 | 42149 |
| 2023-05-19 | 79.08 | $79.28 | 21100 |
| 2023-05-18 | 79.06 | $79.56 | 27228 |
| 2023-05-17 | 79.00 | $78.81 | 19500 |
| 2023-05-16 | 79.02 | $77.71 | 57200 |
| 2023-05-15 | 79.16 | $78.72 | 34200 |
| 2023-05-12 | 79.21 | $78.26 | 15948 |
| 2023-05-11 | 79.31 | $78.23 | 23700 |
| 2023-05-10 | 79.42 | $78.65 | 36821 |
| 2023-05-09 | 79.50 | $78.78 | 89646 |
| 2023-05-08 | 79.58 | $79.01 | 245300 |
| 2023-05-05 | 79.64 | $79.08 | 114000 |
| 2023-05-04 | 79.69 | $77.73 | 32229 |
| 2023-05-03 | 79.90 | $78.62 | 101200 |
| 2023-05-02 | 80.04 | $79.07 | 33334 |
| 2023-05-01 | 80.14 | $80.34 | 36600 |
| 2023-04-28 | 80.12 | $80.38 | 82900 |
| 2023-04-27 | 80.09 | $79.67 | 67312 |
| 2023-04-26 | 80.13 | $78.48 | 56800 |
| 2023-04-25 | 80.31 | $79.20 | 37801 |
| 2023-04-24 | 80.42 | $80.95 | 106600 |
| 2023-04-21 | 80.37 | $80.71 | 54000 |
| 2023-04-20 | 80.33 | $80.85 | 100110 |
| 2023-04-19 | 80.28 | $81.27 | 31100 |
| 2023-04-18 | 80.17 | $81.37 | 33516 |
| 2023-04-17 | 80.05 | $81.17 | 66716 |
| 2023-04-14 | 79.93 | $80.76 | 64700 |
| 2023-04-13 | 79.84 | $80.95 | 26300 |
| 2023-04-12 | 79.72 | $80.42 | 150030 |
| 2023-04-11 | 79.65 | $80.74 | 31415 |
| 2023-04-10 | 79.54 | $80.33 | 24800 |
| 2023-04-06 | 79.45 | $79.61 | 22900 |
| 2023-04-05 | 79.44 | $79.68 | 260511 |
| 2023-04-04 | 79.41 | $79.77 | 32400 |
| 2023-04-03 | 79.37 | $80.90 | 167700 |
| 2023-03-31 | 79.21 | $80.50 | 24145 |
| 2023-03-30 | 79.07 | $79.39 | 21535 |
| 2023-03-29 | 79.04 | $79.08 | 62523 |
| 2023-03-28 | 79.04 | $77.82 | 150800 |
| 2023-03-27 | 79.17 | $77.65 | 307300 |
| 2023-03-24 | 79.32 | $76.98 | 27915 |
| 2023-03-23 | 79.57 | $76.88 | 51900 |
| 2023-03-22 | 79.86 | $77.10 | 33322 |
| 2023-03-21 | 80.15 | $78.93 | 15747 |
| 2023-03-20 | 80.27 | $77.72 | 19148 |
| 2023-03-17 | 80.54 | $76.64 | 20200 |
| 2023-03-16 | 80.95 | $78.03 | 95200 |
| 2023-03-15 | 81.26 | $76.85 | 38900 |
| 2023-03-14 | 81.72 | $78.43 | 47000 |
| 2023-03-13 | 82.07 | $77.38 | 27800 |
| 2023-03-10 | 82.56 | $78.49 | 38600 |
| 2023-03-09 | 82.99 | $80.31 | 19600 |
| 2023-03-08 | 83.28 | $82.22 | 94002 |
| 2023-03-07 | 83.39 | $82.10 | 29221 |
| 2023-03-06 | 83.52 | $83.52 | 66900 |
| 2023-03-03 | 83.52 | $83.92 | 74700 |
| 2023-03-02 | 83.48 | $82.79 | 23219 |
| 2023-03-01 | 83.55 | $82.17 | 73700 |
| 2023-02-28 | 83.70 | $82.13 | 19932 |
| 2023-02-27 | 83.87 | $82.52 | 39734 |
| 2023-02-24 | 84.01 | $82.50 | 53747 |
| 2023-02-23 | 84.17 | $83.02 | 31924 |
| 2023-02-22 | 84.29 | $82.59 | 30907 |
| 2023-02-21 | 84.46 | $82.68 | 15900 |
| 2023-02-17 | 84.65 | $84.60 | 13114 |
| 2023-02-16 | 84.66 | $84.83 | 22000 |
| 2023-02-15 | 84.64 | $85.80 | 37500 |
| 2023-02-14 | 84.52 | $85.56 | 28800 |
| 2023-02-13 | 84.41 | $85.72 | 14800 |
| 2023-02-10 | 84.27 | $84.89 | 12500 |
| 2023-02-09 | 84.20 | $84.29 | 76531 |
| 2023-02-08 | 84.19 | $84.93 | 46537 |
| 2023-02-07 | 84.12 | $85.70 | 35400 |
| 2023-02-06 | 83.95 | $84.89 | 16500 |
| 2023-02-03 | 83.85 | $85.54 | 48533 |
| 2023-02-02 | 83.67 | $86.44 | 82312 |
| 2023-02-01 | 83.38 | $85.69 | 174600 |
| 2023-01-31 | 83.14 | $85.10 | 31008 |
| 2023-01-30 | 82.93 | $83.81 | 42400 |
| 2023-01-27 | 82.84 | $84.70 | 17100 |
| 2023-01-26 | 82.65 | $84.70 | 72300 |
| 2023-01-25 | 82.43 | $83.93 | 43200 |
| 2023-01-24 | 82.27 | $83.65 | 24645 |
| 2023-01-23 | 82.13 | $83.82 | 25411 |
| 2023-01-20 | 81.95 | $82.84 | 27900 |
| 2023-01-19 | 81.86 | $81.44 | 15300 |
| 2023-01-18 | 81.90 | $82.17 | 25833 |
| 2023-01-17 | 81.87 | $83.41 | 26200 |
| 2023-01-13 | 81.71 | $83.73 | 60200 |
| 2023-01-12 | 81.50 | $83.61 | 30826 |
| 2023-01-11 | 81.27 | $83.24 | 47020 |
| 2023-01-10 | 81.07 | $82.56 | 53500 |
| 2023-01-09 | 80.91 | $81.87 | 26800 |
| 2023-01-06 | 80.81 | $81.91 | 173200 |
| 2023-01-05 | 80.69 | $79.91 | 46200 |
| 2023-01-04 | 80.77 | $80.47 | 59839 |
| 2023-01-03 | 80.81 | $79.59 | 107035 |
| 2022-12-30 | 80.94 | $80.07 | 43840 |
| 2022-12-29 | 81.03 | $80.22 | 52722 |
| 2022-12-28 | 81.11 | $79.09 | 46600 |
| 2022-12-27 | 81.32 | $80.36 | 22317 |
| 2022-12-23 | 81.43 | $80.29 | 36900 |
| 2022-12-22 | 81.54 | $80.03 | 33500 |
| 2022-12-21 | 81.70 | $80.98 | 28500 |
| 2022-12-20 | 81.78 | $79.78 | 49930 |
| 2022-12-19 | 81.99 | $79.59 | 81529 |
| 2022-12-16 | 82.24 | $80.20 | 69300 |
| 2022-12-15 | 82.46 | $81.12 | 68610 |
| 2022-12-14 | 82.60 | $82.85 | 51200 |
| 2022-12-13 | 82.57 | $83.56 | 36600 |
| 2022-12-12 | 82.47 | $82.84 | 28200 |
| 2022-12-09 | 82.43 | $81.80 | 23700 |
| 2022-12-08 | 82.50 | $82.40 | 30800 |
| 2022-12-07 | 82.51 | $82.12 | 23900 |
| 2022-12-06 | 82.55 | $82.04 | 37512 |
| 2022-12-05 | 82.60 | $83.07 | 27219 |
| 2022-12-02 | 82.55 | $84.77 | 52300 |
| 2022-12-01 | 82.32 | $84.75 | 48444 |
| 2022-11-30 | 82.06 | $84.99 | 52824 |
| 2022-11-29 | 81.75 | $83.00 | 34200 |
| 2022-11-28 | 81.62 | $82.72 | 20020 |
| 2022-11-25 | 81.51 | $84.10 | 5100 |
| 2022-11-23 | 81.23 | $84.00 | 21700 |
| 2022-11-22 | 80.94 | $83.75 | 36007 |
| 2022-11-21 | 80.65 | $82.49 | 16900 |
| 2022-11-18 | 80.45 | $82.58 | 36123 |
| 2022-11-17 | 80.23 | $82.03 | 30027 |
| 2022-11-16 | 80.04 | $82.42 | 32315 |
| 2022-11-15 | 79.79 | $83.38 | 165100 |
| 2022-11-14 | 79.41 | $82.74 | 51913 |
| 2022-11-11 | 79.06 | $83.38 | 45625 |
| 2022-11-10 | 78.61 | $82.60 | 38100 |
| 2022-11-09 | 78.19 | $78.83 | 67000 |
| 2022-11-08 | 78.12 | $80.61 | 62149 |
| 2022-11-07 | 77.86 | $80.04 | 34747 |
| 2022-11-04 | 77.63 | $79.38 | 27800 |
| 2022-11-03 | 77.44 | $78.23 | 32239 |
| 2022-11-02 | 77.36 | $78.49 | 41749 |
| 2022-11-01 | 77.24 | $80.26 | 155400 |
| 2022-10-31 | 76.92 | $79.91 | 20420 |
| 2022-10-28 | 76.61 | $80.14 | 49748 |
| 2022-10-27 | 76.23 | $78.59 | 20700 |
| 2022-10-26 | 75.99 | $78.60 | 21100 |
| 2022-10-25 | 75.71 | $78.26 | 25241 |
| 2022-10-24 | 75.44 | $77.03 | 39546 |
| 2022-10-21 | 75.27 | $76.24 | 24800 |
| 2022-10-20 | 75.17 | $74.40 | 18800 |
| 2022-10-19 | 75.25 | $75.10 | 16406 |
| 2022-10-18 | 75.27 | $75.70 | 17200 |
| 2022-10-17 | 75.23 | $74.85 | 67426 |
| 2022-10-14 | 75.27 | $73.16 | 18518 |
| 2022-10-13 | 75.49 | $75.12 | 24800 |
| 2022-10-12 | 75.53 | $73.15 | 36200 |
| 2022-10-11 | 75.78 | $73.48 | 63414 |
| 2022-10-10 | 76.02 | $73.92 | 22719 |
| 2022-10-07 | 76.24 | $74.17 | 48400 |
| 2022-10-06 | 76.46 | $75.86 | 30348 |
| 2022-10-05 | 76.52 | $76.75 | 49309 |
| 2022-10-04 | 76.49 | $76.92 | 69231 |
| 2022-10-03 | 76.45 | $74.44 | 52113 |
| 2022-09-30 | 76.66 | $72.22 | 59700 |
| 2022-09-29 | 77.13 | $72.99 | 56400 |
| 2022-09-28 | 77.56 | $74.31 | 57600 |
| 2022-09-27 | 77.91 | $72.45 | 40200 |
| 2022-09-26 | 78.48 | $72.68 | 30030 |
| 2022-09-23 | 79.09 | $73.83 | 32509 |
| 2022-09-22 | 79.64 | $75.85 | 34400 |
| 2022-09-21 | 80.04 | $76.76 | 20716 |
| 2022-09-20 | 80.39 | $77.95 | 16601 |
| 2022-09-19 | 80.65 | $79.11 | 14600 |
| 2022-09-16 | 80.81 | $78.49 | 19404 |
| 2022-09-15 | 81.05 | $79.38 | 23042 |
| 2022-09-14 | 81.23 | $79.83 | 39100 |
| 2022-09-13 | 81.38 | $79.90 | 18100 |
| 2022-09-12 | 81.53 | $82.91 | 15921 |
| 2022-09-09 | 81.39 | $82.25 | 12017 |
| 2022-09-08 | 81.30 | $81.05 | 21200 |
| 2022-09-07 | 81.32 | $80.39 | 42411 |
| 2022-09-06 | 81.42 | $78.87 | 19600 |
| 2022-09-02 | 81.69 | $79.22 | 31836 |
| 2022-09-01 | 81.95 | $79.76 | 29800 |
| 2022-08-31 | 82.18 | $79.83 | 9300 |
| 2022-08-30 | 82.42 | $80.40 | 41604 |
| 2022-08-29 | 82.64 | $81.48 | 14500 |
| 2022-08-26 | 82.76 | $81.84 | 12011 |
| 2022-08-25 | 82.86 | $84.24 | 15200 |
| 2022-08-24 | 82.71 | $83.09 | 18643 |
| 2022-08-23 | 82.67 | $82.83 | 17700 |
| 2022-08-22 | 82.65 | $82.64 | 36541 |
| 2022-08-19 | 82.65 | $84.27 | 14500 |
| 2022-08-18 | 82.48 | $85.11 | 31310 |
| 2022-08-17 | 82.21 | $84.83 | 39700 |
| 2022-08-16 | 81.93 | $85.49 | 35843 |
| 2022-08-15 | 81.56 | $85.16 | 26414 |
| 2022-08-12 | 81.18 | $85.04 | 43100 |
| 2022-08-11 | 80.77 | $83.79 | 30400 |
| 2022-08-10 | 80.45 | $83.24 | 16300 |
| 2022-08-09 | 80.16 | $81.69 | 38528 |
| 2022-08-08 | 80.00 | $81.86 | 14704 |
| 2022-08-05 | 79.81 | $81.63 | 15200 |
| 2022-08-04 | 79.61 | $81.32 | 11700 |
| 2022-08-03 | 79.43 | $81.69 | 16900 |
| 2022-08-02 | 79.20 | $80.89 | 15703 |
| 2022-08-01 | 79.02 | $81.63 | 21400 |
| 2022-07-29 | 78.74 | $81.82 | 29100 |
| 2022-07-28 | 78.42 | $80.89 | 37532 |
| 2022-07-27 | 78.16 | $80.12 | 11600 |
| 2022-07-26 | 77.95 | $78.79 | 16702 |
| 2022-07-25 | 77.86 | $79.34 | 11516 |
| 2022-07-22 | 77.71 | $78.74 | 21300 |
| 2022-07-21 | 77.60 | $79.22 | 15647 |
| 2022-07-20 | 77.43 | $78.88 | 27800 |
| 2022-07-19 | 77.28 | $78.62 | 23200 |
| 2022-07-18 | 77.13 | $76.49 | 33200 |
| 2022-07-15 | 77.20 | $76.81 | 23209 |
| 2022-07-14 | 77.24 | $75.29 | 16000 |
| 2022-07-13 | 77.45 | $76.06 | 13040 |
| 2022-07-12 | 77.60 | $76.45 | 25400 |
| 2022-07-11 | 77.72 | $76.82 | 19500 |
| 2022-07-08 | 77.81 | $77.51 | 15100 |
| 2022-07-07 | 77.84 | $77.68 | 45214 |
| 2022-07-06 | 77.86 | $76.48 | 20420 |
| 2022-07-05 | 78.01 | $76.38 | 35417 |
| 2022-07-01 | 78.18 | $76.92 | 62800 |
| 2022-06-30 | 78.31 | $76.07 | 29600 |
| 2022-06-29 | 78.54 | $76.70 | 31110 |
| 2022-06-28 | 78.74 | $77.22 | 23821 |
| 2022-06-27 | 78.90 | $78.03 | 26947 |
| 2022-06-24 | 78.99 | $77.77 | 52800 |
| 2022-06-23 | 79.12 | $75.80 | 42206 |
| 2022-06-22 | 79.47 | $75.65 | 22500 |
| 2022-06-21 | 79.87 | $75.94 | 29200 |
| 2022-06-17 | 80.28 | $74.38 | 26335 |
| 2022-06-16 | 80.90 | $74.38 | 61018 |
| 2022-06-15 | 81.59 | $77.21 | 34900 |
| 2022-06-14 | 82.05 | $76.62 | 44900 |
| 2022-06-13 | 82.62 | $76.84 | 38946 |
| 2022-06-10 | 83.23 | $80.23 | 18707 |
| 2022-06-09 | 83.55 | $82.37 | 21400 |
| 2022-06-08 | 83.67 | $84.17 | 18039 |
| 2022-06-07 | 83.62 | $85.45 | 12900 |
| 2022-06-06 | 83.43 | $84.57 | 16200 |
| 2022-06-03 | 83.31 | $84.25 | 20206 |
| 2022-06-02 | 83.21 | $85.07 | 25826 |
| 2022-06-01 | 83.01 | $83.99 | 21100 |
| 2022-05-31 | 82.91 | $84.73 | 54100 |
| 2022-05-27 | 82.72 | $85.41 | 29444 |
| 2022-05-26 | 82.43 | $83.61 | 28205 |
| 2022-05-25 | 82.31 | $82.07 | 31737 |
| 2022-05-24 | 82.33 | $81.07 | 13300 |
| 2022-05-23 | 82.47 | $81.35 | 17100 |
| 2022-05-20 | 82.58 | $80.05 | 19114 |
| 2022-05-19 | 82.85 | $80.09 | 36934 |
| 2022-05-18 | 83.14 | $80.39 | 39600 |
| 2022-05-17 | 83.43 | $83.52 | 22000 |
| 2022-05-16 | 83.42 | $81.82 | 24600 |
| 2022-05-13 | 83.59 | $81.87 | 32140 |
| 2022-05-12 | 83.77 | $80.11 | 32941 |
| 2022-05-11 | 84.15 | $79.97 | 44800 |
| 2022-05-10 | 84.59 | $80.69 | 53722 |
| 2022-05-09 | 85.01 | $80.79 | 27305 |
| 2022-05-06 | 85.45 | $83.45 | 28507 |
| 2022-05-05 | 85.66 | $83.85 | 21900 |
| 2022-05-04 | 85.85 | $86.36 | 34500 |
| 2022-05-03 | 85.80 | $84.05 | 22825 |
| 2022-05-02 | 85.98 | $83.06 | 388500 |
| 2022-04-29 | 86.29 | $82.79 | 53018 |
| 2022-04-28 | 86.66 | $85.35 | 140142 |
| 2022-04-27 | 86.79 | $83.95 | 228336 |
| 2022-04-26 | 87.09 | $83.79 | 47800 |
| 2022-04-25 | 87.44 | $85.51 | 21000 |
| 2022-04-22 | 87.64 | $85.50 | 18500 |
| 2022-04-21 | 87.87 | $87.99 | 73900 |
| 2022-04-20 | 87.86 | $89.47 | 331636 |
| 2022-04-19 | 87.69 | $88.80 | 20326 |
| 2022-04-18 | 87.57 | $87.55 | 19020 |
| 2022-04-14 | 87.57 | $87.52 | 19700 |
| 2022-04-13 | 87.58 | $88.04 | 17524 |
| 2022-04-12 | 87.53 | $87.17 | 266600 |
| 2022-04-11 | 87.56 | $87.22 | 243500 |
| 2022-04-08 | 87.60 | $88.06 | 27300 |
| 2022-04-07 | 87.55 | $87.59 | 25200 |
| 2022-04-06 | 87.55 | $87.14 | 21600 |
| 2022-04-05 | 87.59 | $87.46 | 36400 |
| 2022-04-04 | 87.60 | $88.51 | 17700 |
| 2022-04-01 | 87.51 | $88.44 | 25200 |
| 2022-03-31 | 87.41 | $88.27 | 50400 |
| 2022-03-30 | 87.32 | $89.46 | 21520 |
| 2022-03-29 | 87.09 | $90.12 | 19348 |
| 2022-03-28 | 86.78 | $88.95 | 22636 |
| 2022-03-25 | 86.55 | $88.89 | 40100 |
| 2022-03-24 | 86.30 | $88.54 | 97343 |
| 2022-03-23 | 86.07 | $87.44 | 27900 |
| 2022-03-22 | 85.92 | $88.36 | 21934 |
| 2022-03-21 | 85.66 | $87.66 | 75700 |
| 2022-03-18 | 85.45 | $87.65 | 38700 |
| 2022-03-17 | 85.22 | $86.97 | 28312 |
| 2022-03-16 | 85.04 | $85.81 | 43400 |
| 2022-03-15 | 84.96 | $84.20 | 31747 |
| 2022-03-14 | 85.04 | $83.01 | 69633 |
| 2022-03-11 | 85.25 | $83.41 | 39800 |
| 2022-03-10 | 85.44 | $84.26 | 138604 |
| 2022-03-09 | 85.57 | $84.51 | 30626 |
| 2022-03-08 | 85.68 | $82.76 | 53700 |
| 2022-03-07 | 85.99 | $83.26 | 85429 |
| 2022-03-04 | 86.28 | $85.71 | 56522 |
| 2022-03-03 | 86.33 | $86.29 | 69443 |
| 2022-03-02 | 86.34 | $86.60 | 63149 |
| 2022-03-01 | 86.31 | $84.53 | 34435 |
| 2022-02-28 | 86.50 | $86.10 | 231346 |
| 2022-02-25 | 86.54 | $86.44 | 24400 |
| 2022-02-24 | 86.55 | $84.27 | 72400 |
| 2022-02-23 | 86.79 | $83.40 | 22000 |
| 2022-02-22 | 87.15 | $84.79 | 23623 |
| 2022-02-18 | 87.40 | $85.63 | 21000 |
| 2022-02-17 | 87.58 | $86.03 | 41200 |
| 2022-02-16 | 87.75 | $87.76 | 21400 |
| 2022-02-15 | 87.75 | $87.56 | 43637 |
| 2022-02-14 | 87.77 | $86.30 | 19425 |
| 2022-02-11 | 87.92 | $87.14 | 23800 |
| 2022-02-10 | 88.00 | $88.35 | 56535 |
| 2022-02-09 | 87.97 | $89.67 | 34900 |
| 2022-02-08 | 87.79 | $88.30 | 31103 |
| 2022-02-07 | 87.73 | $87.47 | 21300 |
| 2022-02-04 | 87.76 | $87.40 | 18400 |
| 2022-02-03 | 87.80 | $87.23 | 78728 |
| 2022-02-02 | 87.86 | $88.51 | 58613 |
| 2022-02-01 | 87.79 | $87.72 | 179820 |
| 2022-01-31 | 87.80 | $87.02 | 25800 |
| 2022-01-28 | 87.88 | $85.55 | 21211 |
| 2022-01-27 | 88.12 | $84.18 | 49832 |
| 2022-01-26 | 88.54 | $84.75 | 42200 |
| 2022-01-25 | 88.94 | $85.24 | 103502 |
| 2022-01-24 | 89.32 | $86.08 | 196300 |
| 2022-01-21 | 89.67 | $85.44 | 47800 |
| 2022-01-20 | 90.11 | $86.82 | 35130 |
| 2022-01-19 | 90.46 | $87.92 | 181714 |
| 2022-01-18 | 90.72 | $89.00 | 21346 |
| 2022-01-14 | 90.91 | $90.48 | 59549 |
| 2022-01-13 | 90.95 | $90.41 | 24923 |
| 2022-01-12 | 91.01 | $91.13 | 80000 |
| 2022-01-11 | 90.99 | $90.98 | 18900 |
| 2022-01-10 | 91.00 | $90.18 | 43500 |
| 2022-01-07 | 91.08 | $90.44 | 19000 |
| 2022-01-06 | 91.15 | $90.69 | 50300 |
| 2022-01-05 | 91.20 | $90.47 | 208000 |
| 2022-01-04 | 91.27 | $92.23 | 59023 |
| 2022-01-03 | 91.17 | $91.80 | 70300 |
| 2021-12-31 | 91.11 | $92.33 | 11712 |
| 2021-12-30 | 90.98 | $92.28 | 13832 |
| 2021-12-29 | 90.84 | $92.48 | 31909 |
| 2021-12-28 | 90.67 | $92.17 | 34349 |
| 2021-12-27 | 90.51 | $92.25 | 23836 |
| 2021-12-23 | 90.33 | $91.08 | 31000 |
| 2021-12-22 | 90.25 | $90.74 | 25143 |
| 2021-12-21 | 90.20 | $90.09 | 45300 |
| 2021-12-20 | 90.21 | $88.42 | 137437 |
| 2021-12-17 | 90.40 | $89.67 | 15930 |
| 2021-12-16 | 90.47 | $90.53 | 11000 |
| 2021-12-15 | 90.47 | $90.76 | 9141 |
| 2021-12-14 | 90.44 | $89.59 | 33426 |
| 2021-12-13 | 90.52 | $90.25 | 18227 |
| 2021-12-10 | 90.55 | $90.98 | 12900 |
| 2021-12-09 | 90.51 | $90.49 | 12700 |
| 2021-12-08 | 90.51 | $91.36 | 35400 |
| 2021-12-07 | 90.42 | $90.93 | 30200 |
| 2021-12-06 | 90.37 | $89.23 | 22600 |
| 2021-12-03 | 90.49 | $88.50 | 22900 |
| 2021-12-02 | 90.70 | $89.23 | 31218 |
| 2021-12-01 | 90.85 | $87.34 | 24946 |
| 2021-11-30 | 91.22 | $88.65 | 29400 |
| 2021-11-29 | 91.49 | $91.20 | 15915 |
| 2021-11-26 | 91.52 | $90.53 | 12000 |
| 2021-11-24 | 91.62 | $92.18 | 10600 |
| 2021-11-23 | 91.57 | $91.90 | 14942 |
| 2021-11-22 | 91.53 | $91.76 | 18303 |
| 2021-11-19 | 91.51 | $91.96 | 19702 |
| 2021-11-18 | 91.46 | $92.32 | 17149 |
| 2021-11-17 | 91.37 | $92.50 | 17000 |
| 2021-11-16 | 91.25 | $92.98 | 10738 |
| 2021-11-15 | 91.07 | $92.57 | 12600 |
| 2021-11-12 | 90.91 | $92.63 | 14224 |
| 2021-11-11 | 90.73 | $92.01 | 11711 |
| 2021-11-10 | 90.59 | $91.66 | 14831 |
| 2021-11-09 | 90.48 | $92.33 | 28900 |
| 2021-11-08 | 90.28 | $92.25 | 9140 |
| 2021-11-05 | 90.08 | $91.88 | 17322 |
| 2021-11-04 | 89.89 | $91.65 | 13000 |
| 2021-11-03 | 89.70 | $91.71 | 9609 |
| 2021-11-02 | 89.49 | $91.30 | 12205 |
| 2021-11-01 | 89.30 | $91.04 | 202941 |
| 2021-10-29 | 89.12 | $90.61 | 15139 |
| 2021-10-28 | 88.96 | $90.44 | 27800 |
| 2021-10-27 | 88.81 | $89.39 | 14800 |
| 2021-10-26 | 88.74 | $90.75 | 9800 |
| 2021-10-25 | 88.53 | $90.94 | 20600 |
| 2021-10-22 | 88.28 | $90.70 | 9229 |
| 2021-10-21 | 88.02 | $90.48 | 16217 |
| 2021-10-20 | 87.77 | $90.21 | 15300 |
| 2021-10-19 | 87.51 | $89.43 | 21100 |
| 2021-10-18 | 87.31 | $88.92 | 14536 |
| 2021-10-15 | 87.14 | $88.64 | 11800 |
| 2021-10-14 | 86.98 | $88.31 | 15034 |
| 2021-10-13 | 86.84 | $86.90 | 29600 |
| 2021-10-12 | 86.83 | $86.42 | 10721 |
| 2021-10-11 | 86.87 | $86.28 | 12500 |
| 2021-10-08 | 86.94 | $86.78 | 20000 |
| 2021-10-07 | 86.95 | $86.89 | 11600 |
| 2021-10-06 | 86.96 | $86.07 | 15144 |
| 2021-10-05 | 87.05 | $85.95 | 21917 |
| 2021-10-04 | 87.17 | $85.05 | 140929 |
| 2021-10-01 | 87.39 | $85.83 | 321900 |
| 2021-09-30 | 87.56 | $85.30 | 52749 |
| 2021-09-29 | 87.79 | $86.37 | 13236 |
| 2021-09-28 | 87.94 | $86.17 | 13847 |
| 2021-09-27 | 88.13 | $87.98 | 9130 |
| 2021-09-24 | 88.15 | $88.13 | 15300 |
| 2021-09-23 | 88.15 | $88.17 | 13130 |
| 2021-09-22 | 88.15 | $87.28 | 15244 |
| 2021-09-21 | 88.24 | $86.37 | 20900 |
| 2021-09-20 | 88.43 | $86.45 | 49904 |
| 2021-09-17 | 88.64 | $87.95 | 10832 |
| 2021-09-16 | 88.72 | $88.62 | 15511 |
| 2021-09-15 | 88.73 | $88.62 | 12100 |
| 2021-09-14 | 88.74 | $87.78 | 18920 |
| 2021-09-13 | 88.84 | $88.39 | 15600 |
| 2021-09-10 | 88.88 | $88.28 | 13600 |
| 2021-09-09 | 88.95 | $88.95 | 14722 |
| 2021-09-08 | 88.95 | $89.04 | 17228 |
| 2021-09-07 | 88.94 | $89.33 | 13008 |
| 2021-09-03 | 88.90 | $90.06 | 13245 |
| 2021-09-02 | 88.78 | $90.11 | 11700 |
| 2021-09-01 | 88.63 | $89.60 | 9923 |
| 2021-08-31 | 88.53 | $89.61 | 11400 |
| 2021-08-30 | 88.42 | $89.73 | 18000 |
| 2021-08-27 | 88.28 | $89.79 | 26847 |
| 2021-08-26 | 88.12 | $88.96 | 11400 |
| 2021-08-25 | 88.04 | $89.49 | 16200 |
| 2021-08-24 | 87.88 | $88.97 | 10700 |
| 2021-08-23 | 87.77 | $88.59 | 13609 |
| 2021-08-20 | 87.68 | $87.95 | 23804 |
| 2021-08-19 | 87.65 | $87.21 | 12500 |
| 2021-08-18 | 87.70 | $87.44 | 20442 |
| 2021-08-17 | 87.73 | $88.39 | 25200 |
| 2021-08-16 | 87.66 | $88.97 | 16512 |
| 2021-08-13 | 87.52 | $88.98 | 85900 |
| 2021-08-12 | 87.36 | $89.02 | 17643 |
| 2021-08-11 | 87.19 | $88.92 | 12600 |
| 2021-08-10 | 87.01 | $88.53 | 12000 |
| 2021-08-09 | 86.85 | $88.32 | 17500 |
| 2021-08-06 | 86.69 | $88.08 | 13200 |
| 2021-08-05 | 86.55 | $87.89 | 12100 |
| 2021-08-04 | 86.41 | $87.47 | 11900 |
| 2021-08-03 | 86.29 | $87.75 | 10501 |
| 2021-08-02 | 86.14 | $86.87 | 27800 |
| 2021-07-30 | 86.06 | $86.85 | 13800 |
| 2021-07-29 | 85.98 | $87.26 | 16700 |
| 2021-07-28 | 85.85 | $86.69 | 13704 |
| 2021-07-27 | 85.76 | $86.53 | 20343 |
| 2021-07-26 | 85.68 | $86.82 | 12044 |
| 2021-07-23 | 85.55 | $86.66 | 20100 |
| 2021-07-22 | 85.44 | $85.85 | 13300 |
| 2021-07-21 | 85.39 | $85.84 | 163600 |
| 2021-07-20 | 85.35 | $85.20 | 19000 |
| 2021-07-19 | 85.36 | $83.64 | 28015 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
137.04
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.32
Average
96.64
Maximum
137.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.04 | $135.91 | 9690 |
| 2026-07-15 | 137.20 | $135.85 | 75749 |
| 2026-07-14 | 137.37 | $136.60 | 19534 |
| 2026-07-13 | 137.48 | $136.41 | 18300 |
| 2026-07-10 | 137.60 | $137.00 | 12400 |
| 2026-07-09 | 137.65 | $136.81 | 9830 |
| 2026-07-08 | 137.71 | $135.59 | 12500 |
| 2026-07-07 | 137.87 | $136.48 | 31822 |
| 2026-07-06 | 137.94 | $137.73 | 9500 |
| 2026-07-02 | 137.88 | $137.10 | 7000 |
| 2026-07-01 | 137.89 | $138.06 | 24531 |
| 2026-06-30 | 137.79 | $139.87 | 24000 |
| 2026-06-29 | 137.49 | $139.11 | 44300 |
| 2026-06-26 | 137.25 | $138.07 | 46000 |
| 2026-06-25 | 137.09 | $139.33 | 36802 |
| 2026-06-24 | 136.79 | $137.82 | 15500 |
| 2026-06-23 | 136.62 | $137.38 | 10600 |
| 2026-06-22 | 136.47 | $139.25 | 17939 |
| 2026-06-18 | 136.11 | $137.92 | 9901 |
| 2026-06-17 | 135.84 | $136.66 | 66143 |
| 2026-06-16 | 135.66 | $138.03 | 17738 |
| 2026-06-15 | 135.30 | $138.66 | 28102 |
| 2026-06-12 | 134.84 | $137.31 | 19920 |
| 2026-06-11 | 134.49 | $136.13 | 17900 |
| 2026-06-10 | 134.23 | $132.62 | 29263 |
| 2026-06-09 | 134.30 | $134.71 | 14800 |
| 2026-06-08 | 134.16 | $134.18 | 11420 |
| 2026-06-05 | 134.05 | $133.92 | 20875 |
| 2026-06-04 | 133.95 | $136.98 | 11800 |
| 2026-06-03 | 133.54 | $136.22 | 18320 |
| 2026-06-02 | 133.18 | $136.49 | 36135 |
| 2026-06-01 | 132.75 | $134.70 | 67500 |
| 2026-05-29 | 132.48 | $135.02 | 21915 |
| 2026-05-28 | 132.16 | $134.81 | 72500 |
| 2026-05-27 | 131.82 | $134.58 | 24303 |
| 2026-05-26 | 131.47 | $134.73 | 28300 |
| 2026-05-22 | 131.09 | $133.25 | 63802 |
| 2026-05-21 | 130.83 | $132.01 | 15940 |
| 2026-05-20 | 130.67 | $131.05 | 9600 |
| 2026-05-19 | 130.61 | $129.13 | 36503 |
| 2026-05-18 | 130.72 | $129.60 | 35819 |
| 2026-05-15 | 130.79 | $129.96 | 9219 |
| 2026-05-14 | 130.83 | $132.17 | 10516 |
| 2026-05-13 | 130.64 | $131.67 | 19400 |
| 2026-05-12 | 130.47 | $131.66 | 16284 |
| 2026-05-11 | 130.29 | $132.05 | 21100 |
| 2026-05-08 | 130.05 | $131.29 | 10206 |
| 2026-05-07 | 129.86 | $130.38 | 27400 |
| 2026-05-06 | 129.73 | $132.55 | 24522 |
| 2026-05-05 | 129.37 | $130.70 | 11400 |
| 2026-05-04 | 129.15 | $129.58 | 18500 |
| 2026-05-01 | 129.01 | $130.38 | 52300 |
| 2026-04-30 | 128.76 | $130.65 | 41100 |
| 2026-04-29 | 128.44 | $128.09 | 10600 |
| 2026-04-28 | 128.33 | $128.28 | 9706 |
| 2026-04-27 | 128.17 | $129.38 | 11300 |
| 2026-04-24 | 127.86 | $129.45 | 8402 |
| 2026-04-23 | 127.50 | $130.05 | 11300 |
| 2026-04-22 | 127.05 | $129.47 | 15301 |
| 2026-04-21 | 126.63 | $129.34 | 25700 |
| 2026-04-20 | 126.17 | $130.10 | 17838 |
| 2026-04-17 | 125.60 | $129.82 | 12927 |
| 2026-04-16 | 125.02 | $127.95 | 56760 |
| 2026-04-15 | 124.59 | $127.51 | 8500 |
| 2026-04-14 | 124.17 | $128.10 | 12100 |
| 2026-04-13 | 123.68 | $127.40 | 7400 |
| 2026-04-10 | 123.22 | $126.33 | 6000 |
| 2026-04-09 | 122.84 | $126.74 | 11730 |
| 2026-04-08 | 122.41 | $126.02 | 10729 |
| 2026-04-07 | 122.03 | $123.22 | 16162 |
| 2026-04-06 | 121.92 | $123.35 | 52239 |
| 2026-04-02 | 121.80 | $122.84 | 13920 |
| 2026-04-01 | 121.74 | $122.64 | 12908 |
| 2026-03-31 | 121.71 | $121.93 | 27700 |
| 2026-03-30 | 121.77 | $119.43 | 15684 |
| 2026-03-27 | 122.11 | $120.26 | 8247 |
| 2026-03-26 | 122.41 | $121.35 | 7701 |
| 2026-03-25 | 122.62 | $123.15 | 11244 |
| 2026-03-24 | 122.69 | $122.32 | 17600 |
| 2026-03-23 | 122.86 | $121.60 | 9921 |
| 2026-03-20 | 123.12 | $120.02 | 15400 |
| 2026-03-19 | 123.57 | $121.99 | 6800 |
| 2026-03-18 | 123.85 | $121.78 | 89800 |
| 2026-03-17 | 124.18 | $123.22 | 10100 |
| 2026-03-16 | 124.39 | $122.38 | 7743 |
| 2026-03-13 | 124.70 | $121.30 | 6637 |
| 2026-03-12 | 125.14 | $121.44 | 9100 |
| 2026-03-11 | 125.59 | $123.27 | 26100 |
| 2026-03-10 | 125.89 | $123.34 | 8800 |
| 2026-03-09 | 126.19 | $124.08 | 10016 |
| 2026-03-06 | 126.44 | $123.44 | 29536 |
| 2026-03-05 | 126.74 | $124.97 | 9827 |
| 2026-03-04 | 126.90 | $126.29 | 7320 |
| 2026-03-03 | 126.92 | $125.69 | 10600 |
| 2026-03-02 | 127.00 | $127.60 | 38511 |
| 2026-02-27 | 126.86 | $127.44 | 23800 |
| 2026-02-26 | 126.73 | $127.61 | 11300 |
| 2026-02-25 | 126.56 | $127.22 | 11122 |
| 2026-02-24 | 126.41 | $127.20 | 10800 |
| 2026-02-23 | 126.25 | $126.17 | 65305 |
| 2026-02-20 | 126.16 | $127.67 | 9935 |
| 2026-02-19 | 125.92 | $127.22 | 17106 |
| 2026-02-18 | 125.70 | $127.51 | 9500 |
| 2026-02-17 | 125.43 | $126.73 | 29021 |
| 2026-02-13 | 125.22 | $126.97 | 13501 |
| 2026-02-12 | 124.96 | $125.85 | 77000 |
| 2026-02-11 | 124.80 | $127.48 | 54317 |
| 2026-02-10 | 124.46 | $126.85 | 18500 |
| 2026-02-09 | 124.16 | $126.74 | 10700 |
| 2026-02-06 | 123.85 | $126.44 | 27400 |
| 2026-02-05 | 123.54 | $123.54 | 16329 |
| 2026-02-04 | 123.50 | $124.55 | 33329 |
| 2026-02-03 | 123.36 | $124.24 | 27100 |
| 2026-02-02 | 123.23 | $123.78 | 9500 |
| 2026-01-30 | 123.13 | $123.09 | 13037 |
| 2026-01-29 | 123.07 | $123.76 | 8900 |
| 2026-01-28 | 122.93 | $123.58 | 10045 |
| 2026-01-27 | 122.79 | $123.73 | 9400 |
| 2026-01-26 | 122.62 | $123.47 | 10700 |
| 2026-01-23 | 122.45 | $123.09 | 19000 |
| 2026-01-22 | 122.31 | $123.76 | 12237 |
| 2026-01-21 | 122.08 | $123.54 | 22405 |
| 2026-01-20 | 121.86 | $121.63 | 13200 |
| 2026-01-16 | 121.80 | $123.22 | 7900 |
| 2026-01-15 | 121.56 | $123.51 | 43700 |
| 2026-01-14 | 121.27 | $122.87 | 22000 |
| 2026-01-13 | 121.02 | $122.68 | 17910 |
| 2026-01-12 | 120.77 | $122.60 | 21100 |
| 2026-01-09 | 120.52 | $122.40 | 40807 |
| 2026-01-08 | 120.28 | $121.79 | 18000 |
| 2026-01-07 | 120.08 | $121.44 | 71502 |
| 2026-01-06 | 119.90 | $122.65 | 23848 |
| 2026-01-05 | 119.58 | $121.40 | 50300 |
| 2026-01-02 | 119.38 | $120.02 | 11900 |
| 2025-12-31 | 119.29 | $118.62 | 12146 |
| 2025-12-30 | 119.34 | $119.63 | 14140 |
| 2025-12-29 | 119.28 | $119.75 | 48400 |
| 2025-12-26 | 119.20 | $120.16 | 10500 |
| 2025-12-24 | 119.07 | $120.28 | 22800 |
| 2025-12-23 | 118.91 | $119.84 | 15600 |
| 2025-12-22 | 118.77 | $120.05 | 18300 |
| 2025-12-19 | 118.58 | $119.00 | 15644 |
| 2025-12-18 | 118.45 | $117.97 | 53930 |
| 2025-12-17 | 118.40 | $117.39 | 19400 |
| 2025-12-16 | 118.39 | $118.28 | 24100 |
| 2025-12-15 | 118.28 | $119.00 | 19900 |
| 2025-12-12 | 118.08 | $119.07 | 9643 |
| 2025-12-11 | 117.85 | $120.87 | 19114 |
| 2025-12-10 | 117.44 | $120.05 | 9040 |
| 2025-12-09 | 117.09 | $118.34 | 15312 |
| 2025-12-08 | 116.90 | $118.48 | 10936 |
| 2025-12-05 | 116.69 | $118.92 | 15047 |
| 2025-12-04 | 116.42 | $118.80 | 9700 |
| 2025-12-03 | 116.15 | $118.55 | 20204 |
| 2025-12-02 | 115.89 | $117.61 | 12511 |
| 2025-12-01 | 115.71 | $117.54 | 12724 |
| 2025-11-28 | 115.54 | $118.47 | 3326 |
| 2025-11-26 | 115.27 | $117.52 | 10512 |
| 2025-11-25 | 115.09 | $116.37 | 24700 |
| 2025-11-24 | 115.02 | $114.94 | 14337 |
| 2025-11-21 | 115.11 | $113.52 | 75500 |
| 2025-11-20 | 115.36 | $111.80 | 10500 |
| 2025-11-19 | 115.79 | $113.62 | 13114 |
| 2025-11-18 | 116.06 | $113.85 | 73615 |
| 2025-11-17 | 116.32 | $113.88 | 9809 |
| 2025-11-14 | 116.60 | $115.47 | 37105 |
| 2025-11-13 | 116.72 | $115.33 | 16132 |
| 2025-11-12 | 116.85 | $117.79 | 13926 |
| 2025-11-11 | 116.74 | $117.49 | 22000 |
| 2025-11-10 | 116.65 | $117.38 | 15300 |
| 2025-11-07 | 116.57 | $116.27 | 9938 |
| 2025-11-06 | 116.58 | $115.22 | 8600 |
| 2025-11-05 | 116.69 | $116.34 | 7800 |
| 2025-11-04 | 116.71 | $115.45 | 7149 |
| 2025-11-03 | 116.82 | $116.89 | 9400 |
| 2025-10-31 | 116.80 | $117.15 | 9209 |
| 2025-10-30 | 116.76 | $116.24 | 9800 |
| 2025-10-29 | 116.80 | $117.37 | 16000 |
| 2025-10-28 | 116.74 | $117.89 | 17100 |
| 2025-10-27 | 116.63 | $118.65 | 15619 |
| 2025-10-24 | 116.43 | $117.78 | 6500 |
| 2025-10-23 | 116.31 | $116.97 | 8500 |
| 2025-10-22 | 116.25 | $115.80 | 20809 |
| 2025-10-21 | 116.31 | $116.93 | 23642 |
| 2025-10-20 | 116.26 | $116.55 | 15416 |
| 2025-10-17 | 116.25 | $115.24 | 9300 |
| 2025-10-16 | 116.37 | $115.04 | 17022 |
| 2025-10-15 | 116.52 | $116.36 | 10429 |
| 2025-10-14 | 116.55 | $115.96 | 8000 |
| 2025-10-13 | 116.61 | $115.43 | 6507 |
| 2025-10-10 | 116.72 | $113.91 | 7371 |
| 2025-10-09 | 116.99 | $117.04 | 16700 |
| 2025-10-08 | 116.96 | $117.86 | 9400 |
| 2025-10-07 | 116.85 | $117.14 | 6781 |
| 2025-10-06 | 116.79 | $117.82 | 19400 |
| 2025-10-03 | 116.66 | $117.72 | 12219 |
| 2025-10-02 | 116.52 | $117.37 | 8822 |
| 2025-10-01 | 116.41 | $117.05 | 10371 |
| 2025-09-30 | 116.31 | $116.82 | 10200 |
| 2025-09-29 | 116.22 | $116.63 | 24900 |
| 2025-09-26 | 116.15 | $116.21 | 14600 |
| 2025-09-25 | 116.11 | $115.14 | 25048 |
| 2025-09-24 | 116.17 | $116.38 | 40929 |
| 2025-09-23 | 116.10 | $116.70 | 14602 |
| 2025-09-22 | 116.00 | $116.95 | 6646 |
| 2025-09-19 | 115.86 | $116.85 | 9700 |
| 2025-09-18 | 115.71 | $117.01 | 8602 |
| 2025-09-17 | 115.53 | $115.95 | 8400 |
| 2025-09-16 | 115.43 | $115.91 | 8814 |
| 2025-09-15 | 115.33 | $116.15 | 11400 |
| 2025-09-12 | 115.19 | $116.24 | 6136 |
| 2025-09-11 | 115.03 | $117.08 | 73200 |
| 2025-09-10 | 114.78 | $115.69 | 10912 |
| 2025-09-09 | 114.64 | $115.41 | 69700 |
| 2025-09-08 | 114.52 | $115.32 | 16033 |
| 2025-09-05 | 114.39 | $114.98 | 33311 |
| 2025-09-04 | 114.27 | $115.07 | 15100 |
| 2025-09-03 | 114.13 | $114.00 | 8848 |
| 2025-09-02 | 114.08 | $114.31 | 10812 |
| 2025-08-29 | 113.99 | $115.05 | 5948 |
| 2025-08-28 | 113.80 | $115.36 | 7000 |
| 2025-08-27 | 113.57 | $115.10 | 8646 |
| 2025-08-26 | 113.35 | $114.81 | 4100 |
| 2025-08-25 | 113.15 | $114.46 | 5721 |
| 2025-08-22 | 112.97 | $115.10 | 10400 |
| 2025-08-21 | 112.73 | $112.88 | 7832 |
| 2025-08-20 | 112.70 | $113.17 | 7200 |
| 2025-08-19 | 112.64 | $113.23 | 6221 |
| 2025-08-18 | 112.56 | $113.42 | 7430 |
| 2025-08-15 | 112.46 | $113.25 | 7424 |
| 2025-08-14 | 112.37 | $113.50 | 10004 |
| 2025-08-13 | 112.24 | $114.14 | 12600 |
| 2025-08-12 | 112.03 | $113.12 | 16931 |
| 2025-08-11 | 111.91 | $111.49 | 6704 |
| 2025-08-08 | 111.93 | $111.89 | 8143 |
| 2025-08-07 | 111.92 | $111.66 | 23947 |
| 2025-08-06 | 111.93 | $111.81 | 11600 |
| 2025-08-05 | 111.92 | $111.68 | 73800 |
| 2025-08-04 | 111.93 | $111.91 | 13317 |
| 2025-08-01 | 111.90 | $110.28 | 6800 |
| 2025-07-31 | 112.04 | $111.80 | 10700 |
| 2025-07-30 | 112.03 | $112.34 | 16100 |
| 2025-07-29 | 111.96 | $112.73 | 11000 |
| 2025-07-28 | 111.84 | $113.11 | 16136 |
| 2025-07-25 | 111.66 | $113.52 | 8231 |
| 2025-07-24 | 111.42 | $112.70 | 8700 |
| 2025-07-23 | 111.24 | $112.99 | 10600 |
| 2025-07-22 | 111.00 | $112.09 | 12500 |
| 2025-07-21 | 110.84 | $111.01 | 9308 |
| 2025-07-18 | 110.75 | $111.34 | 6100 |
| 2025-07-17 | 110.62 | $111.30 | 10000 |
| 2025-07-16 | 110.46 | $110.32 | 10811 |
| 2025-07-15 | 110.38 | $110.00 | 23200 |
| 2025-07-14 | 110.32 | $111.39 | 10144 |
| 2025-07-11 | 110.10 | $111.01 | 6700 |
| 2025-07-10 | 109.90 | $111.78 | 8300 |
| 2025-07-09 | 109.61 | $111.56 | 64540 |
| 2025-07-08 | 109.32 | $111.03 | 12100 |
| 2025-07-07 | 109.06 | $110.93 | 14200 |
| 2025-07-03 | 108.78 | $111.45 | 6800 |
| 2025-07-02 | 108.43 | $111.02 | 22100 |
| 2025-07-01 | 108.10 | $110.61 | 31300 |
| 2025-06-30 | 107.79 | $109.96 | 147005 |
| 2025-06-27 | 107.51 | $109.05 | 12225 |
| 2025-06-26 | 107.31 | $108.52 | 13327 |
| 2025-06-25 | 107.13 | $107.97 | 24732 |
| 2025-06-24 | 107.00 | $108.76 | 106700 |
| 2025-06-23 | 106.77 | $107.72 | 18514 |
| 2025-06-20 | 106.62 | $106.87 | 8900 |
| 2025-06-18 | 106.54 | $106.66 | 17943 |
| 2025-06-17 | 106.47 | $106.44 | 18200 |
| 2025-06-16 | 106.43 | $107.32 | 16600 |
| 2025-06-13 | 106.31 | $106.36 | 10500 |
| 2025-06-12 | 106.27 | $107.32 | 6207 |
| 2025-06-11 | 106.13 | $107.25 | 6044 |
| 2025-06-10 | 105.99 | $107.43 | 15200 |
| 2025-06-09 | 105.82 | $107.01 | 29000 |
| 2025-06-06 | 105.67 | $107.15 | 45300 |
| 2025-06-05 | 105.48 | $106.12 | 159115 |
| 2025-06-04 | 105.36 | $106.21 | 101221 |
| 2025-06-03 | 105.21 | $106.46 | 22100 |
| 2025-06-02 | 105.02 | $105.72 | 33327 |
| 2025-05-30 | 104.88 | $105.11 | 11400 |
| 2025-05-29 | 104.77 | $105.00 | 13826 |
| 2025-05-28 | 104.65 | $104.80 | 10700 |
| 2025-05-27 | 104.53 | $105.79 | 12200 |
| 2025-05-23 | 104.28 | $103.91 | 117941 |
| 2025-05-22 | 104.20 | $104.07 | 30933 |
| 2025-05-21 | 104.08 | $104.18 | 17700 |
| 2025-05-20 | 103.91 | $106.51 | 22223 |
| 2025-05-19 | 103.48 | $106.83 | 36801 |
| 2025-05-16 | 102.96 | $106.79 | 45438 |
| 2025-05-15 | 102.39 | $105.77 | 21300 |
| 2025-05-14 | 101.87 | $104.97 | 21500 |
| 2025-05-13 | 101.39 | $105.42 | 85600 |
| 2025-05-12 | 100.82 | $104.87 | 44112 |
| 2025-05-09 | 100.27 | $102.24 | 11628 |
| 2025-05-08 | 99.92 | $102.28 | 24500 |
| 2025-05-07 | 99.55 | $101.45 | 15109 |
| 2025-05-06 | 99.21 | $100.92 | 13800 |
| 2025-05-05 | 98.87 | $101.62 | 139739 |
| 2025-05-02 | 98.42 | $101.98 | 14233 |
| 2025-05-01 | 97.92 | $100.33 | 23847 |
| 2025-04-30 | 97.60 | $100.19 | 17100 |
| 2025-04-29 | 97.29 | $100.42 | 12400 |
| 2025-04-28 | 96.98 | $99.84 | 12538 |
| 2025-04-25 | 96.73 | $99.39 | 10129 |
| 2025-04-24 | 96.54 | $99.56 | 89400 |
| 2025-04-23 | 96.36 | $97.85 | 36203 |
| 2025-04-22 | 96.37 | $96.78 | 20910 |
| 2025-04-21 | 96.52 | $94.27 | 38100 |
| 2025-04-17 | 96.95 | $96.34 | 22223 |
| 2025-04-16 | 97.22 | $95.63 | 37100 |
| 2025-04-15 | 97.58 | $96.83 | 25620 |
| 2025-04-14 | 97.86 | $96.99 | 37800 |
| 2025-04-11 | 98.15 | $95.70 | 15630 |
| 2025-04-10 | 98.60 | $94.36 | 25900 |
| 2025-04-09 | 99.19 | $97.42 | 43543 |
| 2025-04-08 | 99.51 | $90.17 | 40136 |
| 2025-04-07 | 100.57 | $91.71 | 58320 |
| 2025-04-04 | 101.53 | $92.47 | 63500 |
| 2025-04-03 | 102.46 | $98.31 | 265600 |
| 2025-04-02 | 102.87 | $103.73 | 31200 |
| 2025-04-01 | 102.76 | $102.66 | 26212 |
| 2025-03-31 | 102.75 | $102.46 | 14800 |
| 2025-03-28 | 102.78 | $101.71 | 21714 |
| 2025-03-27 | 102.91 | $103.33 | 24007 |
| 2025-03-26 | 102.89 | $104.14 | 12100 |
| 2025-03-25 | 102.80 | $104.67 | 254818 |
| 2025-03-24 | 102.68 | $104.44 | 12701 |
| 2025-03-21 | 102.58 | $102.45 | 16316 |
| 2025-03-20 | 102.70 | $103.02 | 13538 |
| 2025-03-19 | 102.79 | $103.31 | 46200 |
| 2025-03-18 | 102.88 | $102.16 | 25500 |
| 2025-03-17 | 103.12 | $102.91 | 23600 |
| 2025-03-14 | 103.32 | $101.63 | 22412 |
| 2025-03-13 | 103.68 | $99.27 | 17100 |
| 2025-03-12 | 104.30 | $100.57 | 17200 |
| 2025-03-11 | 104.84 | $100.64 | 64800 |
| 2025-03-10 | 105.41 | $101.43 | 47100 |
| 2025-03-07 | 105.93 | $103.53 | 10500 |
| 2025-03-06 | 106.29 | $102.75 | 34900 |
| 2025-03-05 | 106.74 | $104.48 | 56738 |
| 2025-03-04 | 107.05 | $103.47 | 99048 |
| 2025-03-03 | 107.48 | $105.33 | 55000 |
| 2025-02-28 | 107.75 | $107.06 | 17607 |
| 2025-02-27 | 107.87 | $105.44 | 16400 |
| 2025-02-26 | 108.15 | $106.37 | 22341 |
| 2025-02-25 | 108.36 | $106.57 | 14236 |
| 2025-02-24 | 108.57 | $106.71 | 11707 |
| 2025-02-21 | 108.77 | $106.90 | 12911 |
| 2025-02-20 | 108.97 | $108.80 | 36637 |
| 2025-02-19 | 108.99 | $109.82 | 20500 |
| 2025-02-18 | 108.91 | $109.89 | 20100 |
| 2025-02-14 | 108.82 | $109.28 | 15004 |
| 2025-02-13 | 108.78 | $109.02 | 8746 |
| 2025-02-12 | 108.76 | $108.07 | 12542 |
| 2025-02-11 | 108.81 | $108.60 | 17517 |
| 2025-02-10 | 108.79 | $108.80 | 67844 |
| 2025-02-07 | 108.73 | $108.34 | 10045 |
| 2025-02-06 | 108.70 | $108.82 | 82847 |
| 2025-02-05 | 108.61 | $109.08 | 50800 |
| 2025-02-04 | 108.47 | $108.50 | 19615 |
| 2025-02-03 | 108.37 | $108.10 | 12810 |
| 2025-01-31 | 108.29 | $108.67 | 14100 |
| 2025-01-30 | 108.14 | $109.70 | 19500 |
| 2025-01-29 | 107.87 | $108.91 | 11100 |
| 2025-01-28 | 107.65 | $109.01 | 35226 |
| 2025-01-27 | 107.41 | $109.05 | 13600 |
| 2025-01-24 | 107.15 | $109.63 | 16700 |
| 2025-01-23 | 106.82 | $109.77 | 21900 |
| 2025-01-22 | 106.45 | $109.18 | 38300 |
| 2025-01-21 | 106.10 | $109.67 | 54722 |
| 2025-01-17 | 105.69 | $108.56 | 14500 |
| 2025-01-16 | 105.37 | $107.79 | 31229 |
| 2025-01-15 | 105.13 | $106.94 | 23625 |
| 2025-01-14 | 104.97 | $105.51 | 11300 |
| 2025-01-13 | 104.97 | $104.48 | 7433 |
| 2025-01-10 | 105.08 | $103.68 | 22100 |
| 2025-01-08 | 105.30 | $105.20 | 16700 |
| 2025-01-07 | 105.40 | $104.84 | 19800 |
| 2025-01-06 | 105.57 | $105.40 | 10900 |
| 2025-01-03 | 105.70 | $105.43 | 13910 |
| 2025-01-02 | 105.87 | $104.46 | 22913 |
| 2024-12-31 | 106.17 | $104.30 | 21400 |
| 2024-12-30 | 106.51 | $104.45 | 24900 |
| 2024-12-27 | 106.89 | $105.21 | 14529 |
| 2024-12-26 | 107.22 | $106.27 | 11627 |
| 2024-12-24 | 107.49 | $106.17 | 25423 |
| 2024-12-23 | 107.79 | $105.06 | 10400 |
| 2024-12-20 | 108.24 | $104.93 | 110200 |
| 2024-12-19 | 108.72 | $103.51 | 16700 |
| 2024-12-18 | 109.37 | $103.69 | 88300 |
| 2024-12-17 | 110.03 | $107.11 | 13343 |
| 2024-12-16 | 110.37 | $107.97 | 13700 |
| 2024-12-13 | 110.63 | $108.27 | 17520 |
| 2024-12-12 | 110.87 | $108.93 | 9314 |
| 2024-12-11 | 111.05 | $109.49 | 16227 |
| 2024-12-10 | 111.18 | $109.06 | 18700 |
| 2024-12-09 | 111.36 | $109.96 | 7622 |
| 2024-12-06 | 111.45 | $111.49 | 19300 |
| 2024-12-05 | 111.38 | $111.48 | 45000 |
| 2024-12-04 | 111.29 | $111.78 | 40200 |
| 2024-12-03 | 111.15 | $111.95 | 33010 |
| 2024-12-02 | 110.95 | $112.18 | 14526 |
| 2024-11-29 | 110.68 | $112.88 | 5600 |
| 2024-11-27 | 110.31 | $112.49 | 11600 |
| 2024-11-26 | 109.94 | $112.65 | 10032 |
| 2024-11-25 | 109.51 | $112.64 | 13300 |
| 2024-11-22 | 109.05 | $111.95 | 10400 |
| 2024-11-21 | 108.62 | $110.92 | 11400 |
| 2024-11-20 | 108.26 | $109.60 | 10500 |
| 2024-11-19 | 108.00 | $109.26 | 11503 |
| 2024-11-18 | 107.76 | $109.12 | 10903 |
| 2024-11-15 | 107.51 | $108.66 | 12113 |
| 2024-11-14 | 107.30 | $109.01 | 10600 |
| 2024-11-13 | 107.04 | $109.83 | 15700 |
| 2024-11-12 | 106.69 | $109.82 | 33745 |
| 2024-11-11 | 106.32 | $110.56 | 10537 |
| 2024-11-08 | 105.86 | $109.66 | 20328 |
| 2024-11-07 | 105.46 | $108.58 | 32215 |
| 2024-11-06 | 105.15 | $108.48 | 36900 |
| 2024-11-05 | 104.82 | $105.11 | 12100 |
| 2024-11-04 | 104.82 | $103.57 | 9626 |
| 2024-11-01 | 104.95 | $103.51 | 13509 |
| 2024-10-31 | 105.10 | $103.76 | 12700 |
| 2024-10-30 | 105.22 | $104.67 | 8100 |
| 2024-10-29 | 105.26 | $104.66 | 8501 |
| 2024-10-28 | 105.28 | $105.19 | 10600 |
| 2024-10-25 | 105.26 | $104.52 | 11600 |
| 2024-10-24 | 105.29 | $105.10 | 27000 |
| 2024-10-23 | 105.26 | $104.99 | 113200 |
| 2024-10-22 | 105.24 | $105.34 | 7100 |
| 2024-10-21 | 105.17 | $105.70 | 12338 |
| 2024-10-18 | 105.07 | $106.66 | 75629 |
| 2024-10-17 | 104.85 | $106.54 | 18313 |
| 2024-10-16 | 104.63 | $106.47 | 13547 |
| 2024-10-15 | 104.40 | $105.50 | 8842 |
| 2024-10-14 | 104.25 | $106.07 | 72708 |
| 2024-10-11 | 104.02 | $105.44 | 13110 |
| 2024-10-10 | 103.84 | $104.24 | 11600 |
| 2024-10-09 | 103.75 | $104.59 | 12311 |
| 2024-10-08 | 103.60 | $103.87 | 8807 |
| 2024-10-07 | 103.50 | $103.55 | 10518 |
| 2024-10-04 | 103.42 | $104.42 | 9660 |
| 2024-10-03 | 103.22 | $103.43 | 17332 |
| 2024-10-02 | 103.10 | $103.77 | 9900 |
| 2024-10-01 | 102.93 | $103.77 | 13600 |
| 2024-09-30 | 102.75 | $104.17 | 13700 |
| 2024-09-27 | 102.52 | $103.92 | 9636 |
| 2024-09-26 | 102.30 | $103.65 | 15100 |
| 2024-09-25 | 102.10 | $103.45 | 14200 |
| 2024-09-24 | 101.90 | $104.00 | 14803 |
| 2024-09-23 | 101.65 | $103.94 | 11800 |
| 2024-09-20 | 101.38 | $103.28 | 18000 |
| 2024-09-19 | 101.17 | $103.52 | 18046 |
| 2024-09-18 | 100.92 | $102.15 | 12242 |
| 2024-09-17 | 100.79 | $102.52 | 11406 |
| 2024-09-16 | 100.61 | $102.27 | 19135 |
| 2024-09-13 | 100.45 | $101.39 | 23105 |
| 2024-09-12 | 100.36 | $100.41 | 57410 |
| 2024-09-11 | 100.35 | $99.71 | 156330 |
| 2024-09-10 | 100.40 | $99.41 | 13100 |
| 2024-09-09 | 100.46 | $99.53 | 20500 |
| 2024-09-06 | 100.50 | $98.59 | 13800 |
| 2024-09-05 | 100.63 | $99.80 | 16500 |
| 2024-09-04 | 100.61 | $100.59 | 14427 |
| 2024-09-03 | 100.49 | $100.61 | 11300 |
| 2024-08-30 | 100.34 | $102.48 | 6624 |
| 2024-08-29 | 99.99 | $101.51 | 10800 |
| 2024-08-28 | 99.71 | $101.19 | 19200 |
| 2024-08-27 | 99.46 | $101.59 | 11600 |
| 2024-08-26 | 99.17 | $101.49 | 88500 |
| 2024-08-23 | 98.87 | $101.56 | 9811 |
| 2024-08-22 | 98.55 | $100.43 | 13100 |
| 2024-08-21 | 98.33 | $100.62 | 7600 |
| 2024-08-20 | 98.08 | $99.91 | 12804 |
| 2024-08-19 | 97.89 | $100.35 | 14300 |
| 2024-08-16 | 97.65 | $99.56 | 8420 |
| 2024-08-15 | 97.49 | $99.31 | 13033 |
| 2024-08-14 | 97.35 | $98.13 | 7900 |
| 2024-08-13 | 97.33 | $97.75 | 11447 |
| 2024-08-12 | 97.37 | $96.69 | 13922 |
| 2024-08-09 | 97.51 | $97.18 | 25000 |
| 2024-08-08 | 97.62 | $96.82 | 20300 |
| 2024-08-07 | 97.78 | $94.83 | 21340 |
| 2024-08-06 | 98.13 | $95.41 | 105717 |
| 2024-08-05 | 98.44 | $94.21 | 17700 |
| 2024-08-02 | 98.87 | $96.55 | 7711 |
| 2024-08-01 | 99.08 | $98.79 | 14036 |
| 2024-07-31 | 99.07 | $100.06 | 9300 |
| 2024-07-30 | 98.92 | $99.62 | 107900 |
| 2024-07-29 | 98.80 | $99.24 | 7142 |
| 2024-07-26 | 98.71 | $99.19 | 7937 |
| 2024-07-25 | 98.60 | $97.97 | 8800 |
| 2024-07-24 | 98.61 | $97.80 | 24546 |
| 2024-07-23 | 98.63 | $99.19 | 8519 |
| 2024-07-22 | 98.51 | $99.39 | 10600 |
| 2024-07-19 | 98.36 | $98.72 | 8200 |
| 2024-07-18 | 98.27 | $99.43 | 24000 |
| 2024-07-17 | 98.10 | $100.07 | 17900 |
| 2024-07-16 | 97.86 | $100.86 | 11400 |
| 2024-07-15 | 97.51 | $99.34 | 18127 |
| 2024-07-12 | 97.30 | $99.14 | 31800 |
| 2024-07-11 | 97.10 | $98.41 | 12600 |
| 2024-07-10 | 96.95 | $97.67 | 12438 |
| 2024-07-09 | 96.88 | $96.86 | 12200 |
| 2024-07-08 | 96.88 | $96.94 | 8800 |
| 2024-07-05 | 96.86 | $96.73 | 9037 |
| 2024-07-03 | 96.87 | $96.84 | 11448 |
| 2024-07-02 | 96.87 | $96.77 | 9100 |
| 2024-07-01 | 96.87 | $96.39 | 10900 |
| 2024-06-28 | 96.91 | $96.99 | 12824 |
| 2024-06-27 | 96.89 | $96.74 | 12245 |
| 2024-06-26 | 96.89 | $96.77 | 8900 |
| 2024-06-25 | 96.88 | $97.24 | 9902 |
| 2024-06-24 | 96.84 | $97.56 | 8400 |
| 2024-06-21 | 96.76 | $97.10 | 9600 |
| 2024-06-20 | 96.73 | $97.25 | 36800 |
| 2024-06-18 | 96.69 | $97.23 | 13310 |
| 2024-06-17 | 96.66 | $96.87 | 14500 |
| 2024-06-14 | 96.68 | $96.01 | 16530 |
| 2024-06-13 | 96.78 | $96.81 | 22932 |
| 2024-06-12 | 96.82 | $97.06 | 23547 |
| 2024-06-11 | 96.84 | $96.36 | 10827 |
| 2024-06-10 | 96.93 | $96.82 | 8800 |
| 2024-06-07 | 96.98 | $96.28 | 8400 |
| 2024-06-06 | 97.08 | $96.49 | 9827 |
| 2024-06-05 | 97.17 | $96.78 | 12124 |
| 2024-06-04 | 97.23 | $96.11 | 53539 |
| 2024-06-03 | 97.35 | $96.61 | 19445 |
| 2024-05-31 | 97.42 | $97.21 | 63900 |
| 2024-05-30 | 97.42 | $96.17 | 15103 |
| 2024-05-29 | 97.52 | $95.98 | 13130 |
| 2024-05-28 | 97.62 | $97.05 | 10200 |
| 2024-05-24 | 97.61 | $97.64 | 4724 |
| 2024-05-23 | 97.54 | $96.85 | 8136 |
| 2024-05-22 | 97.54 | $98.05 | 17814 |
| 2024-05-21 | 97.41 | $98.63 | 15800 |
| 2024-05-20 | 97.21 | $98.60 | 13500 |
| 2024-05-17 | 97.00 | $98.57 | 9238 |
| 2024-05-16 | 96.76 | $98.40 | 47917 |
| 2024-05-15 | 96.52 | $98.70 | 11706 |
| 2024-05-14 | 96.22 | $97.66 | 10502 |
| 2024-05-13 | 96.01 | $97.32 | 10700 |
| 2024-05-10 | 95.82 | $97.58 | 6811 |
| 2024-05-09 | 95.59 | $97.44 | 17800 |
| 2024-05-08 | 95.37 | $96.59 | 15401 |
| 2024-05-07 | 95.23 | $96.57 | 8209 |
| 2024-05-06 | 95.10 | $96.53 | 23718 |
| 2024-05-03 | 94.98 | $95.52 | 28617 |
| 2024-05-02 | 94.97 | $94.85 | 45900 |
| 2024-05-01 | 95.03 | $94.13 | 198900 |
| 2024-04-30 | 95.19 | $94.49 | 30800 |
| 2024-04-29 | 95.32 | $96.07 | 7500 |
| 2024-04-26 | 95.32 | $95.54 | 26610 |
| 2024-04-25 | 95.38 | $95.29 | 15200 |
| 2024-04-24 | 95.49 | $95.43 | 9500 |
| 2024-04-23 | 95.60 | $95.39 | 10926 |
| 2024-04-22 | 95.72 | $94.53 | 14800 |
| 2024-04-19 | 95.94 | $93.71 | 23500 |
| 2024-04-18 | 96.26 | $93.69 | 11600 |
| 2024-04-17 | 96.60 | $93.80 | 20547 |
| 2024-04-16 | 96.94 | $94.04 | 10900 |
| 2024-04-15 | 97.28 | $94.38 | 12403 |
| 2024-04-12 | 97.59 | $95.32 | 16304 |
| 2024-04-11 | 97.81 | $96.72 | 19700 |
| 2024-04-10 | 97.91 | $96.78 | 16300 |
| 2024-04-09 | 98.00 | $97.99 | 21815 |
| 2024-04-08 | 97.96 | $98.11 | 7000 |
| 2024-04-05 | 97.91 | $97.93 | 13000 |
| 2024-04-04 | 97.87 | $97.14 | 10710 |
| 2024-04-03 | 97.91 | $98.27 | 23300 |
| 2024-04-02 | 97.82 | $98.01 | 23139 |
| 2024-04-01 | 97.75 | $98.85 | 18937 |
| 2024-03-28 | 97.59 | $99.24 | 13700 |
| 2024-03-27 | 97.37 | $98.94 | 91148 |
| 2024-03-26 | 97.16 | $97.87 | 15348 |
| 2024-03-25 | 97.03 | $97.90 | 57207 |
| 2024-03-22 | 96.89 | $97.93 | 6205 |
| 2024-03-21 | 96.73 | $98.50 | 79004 |
| 2024-03-20 | 96.49 | $97.83 | 12509 |
| 2024-03-19 | 96.30 | $96.82 | 28400 |
| 2024-03-18 | 96.18 | $96.29 | 14102 |
| 2024-03-15 | 96.10 | $96.14 | 7100 |
| 2024-03-14 | 96.02 | $96.34 | 13200 |
| 2024-03-13 | 95.91 | $97.20 | 44018 |
| 2024-03-12 | 95.69 | $97.08 | 16000 |
| 2024-03-11 | 95.47 | $96.60 | 19400 |
| 2024-03-08 | 95.27 | $96.67 | 11306 |
| 2024-03-07 | 95.05 | $97.07 | 16900 |
| 2024-03-06 | 94.76 | $96.34 | 21414 |
| 2024-03-05 | 94.52 | $95.71 | 13000 |
| 2024-03-04 | 94.32 | $96.28 | 16709 |
| 2024-03-01 | 94.05 | $95.76 | 12922 |
| 2024-02-29 | 93.81 | $95.32 | 11236 |
| 2024-02-28 | 93.58 | $94.82 | 13529 |
| 2024-02-27 | 93.39 | $94.80 | 39600 |
| 2024-02-26 | 93.19 | $94.41 | 11300 |
| 2024-02-23 | 93.01 | $94.68 | 19600 |
| 2024-02-22 | 92.78 | $94.53 | 13100 |
| 2024-02-21 | 92.55 | $92.81 | 24500 |
| 2024-02-20 | 92.46 | $92.83 | 24606 |
| 2024-02-16 | 92.37 | $93.38 | 14600 |
| 2024-02-15 | 92.21 | $94.15 | 15900 |
| 2024-02-14 | 91.94 | $92.92 | 100702 |
| 2024-02-13 | 91.78 | $91.80 | 17018 |
| 2024-02-12 | 91.70 | $93.33 | 15045 |
| 2024-02-09 | 91.47 | $92.88 | 13200 |
| 2024-02-08 | 91.26 | $92.48 | 15200 |
| 2024-02-07 | 91.07 | $92.21 | 34600 |
| 2024-02-06 | 90.90 | $91.71 | 46500 |
| 2024-02-05 | 90.77 | $91.36 | 131115 |
| 2024-02-02 | 90.67 | $92.08 | 29600 |
| 2024-02-01 | 90.48 | $91.66 | 26231 |
| 2024-01-31 | 90.31 | $90.57 | 29100 |
| 2024-01-30 | 90.25 | $91.89 | 17500 |
| 2024-01-29 | 90.05 | $91.59 | 107400 |
| 2024-01-26 | 89.88 | $90.89 | 74600 |
| 2024-01-25 | 89.77 | $90.90 | 15532 |
| 2024-01-24 | 89.65 | $90.06 | 18120 |
| 2024-01-23 | 89.62 | $90.43 | 74843 |
| 2024-01-22 | 89.55 | $90.39 | 22800 |
| 2024-01-19 | 89.48 | $89.88 | 16504 |
| 2024-01-18 | 89.45 | $88.86 | 16100 |
| 2024-01-17 | 89.54 | $88.44 | 13300 |
| 2024-01-16 | 89.66 | $89.01 | 29720 |
| 2024-01-12 | 89.74 | $89.55 | 37000 |
| 2024-01-11 | 89.77 | $89.71 | 26712 |
| 2024-01-10 | 89.77 | $89.85 | 14800 |
| 2024-01-09 | 89.74 | $89.73 | 31216 |
| 2024-01-08 | 89.71 | $90.12 | 26100 |
| 2024-01-05 | 89.63 | $89.16 | 57041 |
| 2024-01-04 | 89.62 | $88.74 | 15200 |
| 2024-01-03 | 89.64 | $88.86 | 16700 |
| 2024-01-02 | 89.63 | $90.00 | 111700 |
| 2023-12-29 | 89.51 | $90.16 | 16800 |
| 2023-12-28 | 89.34 | $90.57 | 16200 |
| 2023-12-27 | 89.11 | $90.40 | 38600 |
| 2023-12-26 | 88.87 | $90.44 | 21548 |
| 2023-12-22 | 88.60 | $89.85 | 15400 |
| 2023-12-21 | 88.36 | $89.99 | 18200 |
| 2023-12-20 | 88.08 | $89.01 | 32300 |
| 2023-12-19 | 87.87 | $90.58 | 19522 |
| 2023-12-18 | 87.48 | $89.92 | 15716 |
| 2023-12-15 | 87.14 | $89.83 | 36600 |
| 2023-12-14 | 86.77 | $90.25 | 24724 |
| 2023-12-13 | 86.33 | $89.09 | 23903 |
| 2023-12-12 | 85.97 | $87.55 | 13530 |
| 2023-12-11 | 85.74 | $87.40 | 23914 |
| 2023-12-08 | 85.49 | $86.70 | 95741 |
| 2023-12-07 | 85.28 | $86.28 | 45100 |
| 2023-12-06 | 85.08 | $85.80 | 41700 |
| 2023-12-05 | 84.91 | $85.90 | 76300 |
| 2023-12-04 | 84.70 | $86.63 | 54903 |
| 2023-12-01 | 84.41 | $86.79 | 56137 |
| 2023-11-30 | 84.07 | $85.64 | 38607 |
| 2023-11-29 | 83.80 | $84.93 | 19445 |
| 2023-11-28 | 83.57 | $84.62 | 49400 |
| 2023-11-27 | 83.34 | $84.76 | 22800 |
| 2023-11-24 | 83.06 | $84.93 | 18100 |
| 2023-11-22 | 82.72 | $84.72 | 16000 |
| 2023-11-21 | 82.37 | $84.38 | 25224 |
| 2023-11-20 | 82.03 | $84.68 | 27600 |
| 2023-11-17 | 81.62 | $84.27 | 20700 |
| 2023-11-16 | 81.23 | $83.68 | 22300 |
| 2023-11-15 | 80.88 | $84.10 | 25300 |
| 2023-11-14 | 80.47 | $83.74 | 26449 |
| 2023-11-13 | 80.08 | $81.52 | 48342 |
| 2023-11-10 | 79.91 | $81.55 | 61200 |
| 2023-11-09 | 79.73 | $80.53 | 28011 |
| 2023-11-08 | 79.65 | $81.15 | 26800 |
| 2023-11-07 | 79.51 | $81.36 | 63000 |
| 2023-11-06 | 79.36 | $81.36 | 347431 |
| 2023-11-03 | 79.21 | $81.79 | 35500 |
| 2023-11-02 | 79.01 | $80.48 | 104800 |
| 2023-11-01 | 78.92 | $78.74 | 342012 |
| 2023-10-31 | 79.01 | $78.14 | 241800 |
| 2023-10-30 | 79.16 | $77.50 | 31710 |
| 2023-10-27 | 79.38 | $76.85 | 157600 |
| 2023-10-26 | 79.69 | $77.64 | 39600 |
| 2023-10-25 | 79.94 | $77.70 | 365334 |
| 2023-10-24 | 80.19 | $78.60 | 22115 |
| 2023-10-23 | 80.37 | $78.07 | 26700 |
| 2023-10-20 | 80.62 | $78.54 | 37800 |
| 2023-10-19 | 80.83 | $79.62 | 15400 |
| 2023-10-18 | 80.96 | $80.72 | 25536 |
| 2023-10-17 | 80.99 | $82.12 | 317000 |
| 2023-10-16 | 80.89 | $81.70 | 14127 |
| 2023-10-13 | 80.84 | $80.65 | 17428 |
| 2023-10-12 | 80.91 | $81.05 | 19600 |
| 2023-10-11 | 80.96 | $82.07 | 31700 |
| 2023-10-10 | 80.92 | $81.86 | 80716 |
| 2023-10-09 | 80.91 | $81.10 | 14900 |
| 2023-10-06 | 80.99 | $80.33 | 26200 |
| 2023-10-05 | 81.16 | $79.39 | 15337 |
| 2023-10-04 | 81.44 | $79.47 | 29845 |
| 2023-10-03 | 81.73 | $79.08 | 88449 |
| 2023-10-02 | 82.09 | $80.28 | 107700 |
| 2023-09-29 | 82.35 | $81.10 | 17300 |
| 2023-09-28 | 82.56 | $81.34 | 20146 |
| 2023-09-27 | 82.76 | $80.69 | 27100 |
| 2023-09-26 | 83.03 | $80.42 | 94020 |
| 2023-09-25 | 83.35 | $81.65 | 21918 |
| 2023-09-22 | 83.56 | $81.32 | 16901 |
| 2023-09-21 | 83.81 | $81.87 | 44604 |
| 2023-09-20 | 84.01 | $83.18 | 18841 |
| 2023-09-19 | 84.08 | $83.61 | 18900 |
| 2023-09-18 | 84.11 | $83.86 | 17400 |
| 2023-09-15 | 84.11 | $83.95 | 20628 |
| 2023-09-14 | 84.10 | $84.70 | 11701 |
| 2023-09-13 | 84.01 | $83.82 | 13418 |
| 2023-09-12 | 84.00 | $84.13 | 13139 |
| 2023-09-11 | 83.97 | $84.26 | 17227 |
| 2023-09-08 | 83.94 | $83.96 | 27609 |
| 2023-09-07 | 83.93 | $83.82 | 34200 |
| 2023-09-06 | 83.95 | $84.05 | 145546 |
| 2023-09-05 | 83.95 | $84.31 | 29900 |
| 2023-09-01 | 83.94 | $85.11 | 18800 |
| 2023-08-31 | 83.85 | $84.77 | 38220 |
| 2023-08-30 | 83.80 | $84.94 | 18627 |
| 2023-08-29 | 83.74 | $84.58 | 21000 |
| 2023-08-28 | 83.73 | $83.54 | 15900 |
| 2023-08-25 | 83.84 | $82.99 | 115300 |
| 2023-08-24 | 84.01 | $82.53 | 8300 |
| 2023-08-23 | 84.26 | $83.44 | 13700 |
| 2023-08-22 | 84.43 | $82.70 | 21300 |
| 2023-08-21 | 84.69 | $83.06 | 14600 |
| 2023-08-18 | 84.94 | $82.91 | 19323 |
| 2023-08-17 | 85.22 | $82.70 | 14322 |
| 2023-08-16 | 85.54 | $83.40 | 65400 |
| 2023-08-15 | 85.80 | $83.91 | 22300 |
| 2023-08-14 | 86.03 | $85.18 | 20400 |
| 2023-08-11 | 86.15 | $85.20 | 64500 |
| 2023-08-10 | 86.26 | $85.18 | 17115 |
| 2023-08-09 | 86.38 | $85.22 | 19500 |
| 2023-08-08 | 86.49 | $85.69 | 12600 |
| 2023-08-07 | 86.56 | $86.27 | 23440 |
| 2023-08-04 | 86.56 | $85.63 | 15847 |
| 2023-08-03 | 86.61 | $85.99 | 11414 |
| 2023-08-02 | 86.62 | $86.39 | 18249 |
| 2023-08-01 | 86.57 | $87.38 | 34100 |
| 2023-07-31 | 86.41 | $87.50 | 99722 |
| 2023-07-28 | 86.23 | $87.01 | 20936 |
| 2023-07-27 | 86.07 | $86.50 | 17400 |
| 2023-07-26 | 85.95 | $87.11 | 17500 |
| 2023-07-25 | 85.74 | $87.14 | 25429 |
| 2023-07-24 | 85.51 | $86.84 | 21014 |
| 2023-07-21 | 85.28 | $86.62 | 14320 |
| 2023-07-20 | 85.05 | $86.50 | 17528 |
| 2023-07-19 | 84.81 | $86.91 | 30603 |
| 2023-07-18 | 84.51 | $86.61 | 21225 |
| 2023-07-17 | 84.22 | $85.84 | 68500 |
| 2023-07-14 | 84.00 | $85.36 | 29700 |
| 2023-07-13 | 83.80 | $85.90 | 26600 |
| 2023-07-12 | 83.54 | $85.28 | 65207 |
| 2023-07-11 | 83.32 | $85.03 | 28206 |
| 2023-07-10 | 83.10 | $84.08 | 62317 |
| 2023-07-07 | 82.96 | $83.36 | 19600 |
| 2023-07-06 | 82.88 | $83.02 | 18433 |
| 2023-07-05 | 82.82 | $83.82 | 83000 |
| 2023-07-03 | 82.67 | $84.37 | 105700 |
| 2023-06-30 | 82.44 | $84.01 | 26816 |
| 2023-06-29 | 82.22 | $83.25 | 29038 |
| 2023-06-28 | 82.05 | $82.65 | 31212 |
| 2023-06-27 | 81.91 | $82.76 | 20600 |
| 2023-06-26 | 81.75 | $81.81 | 21947 |
| 2023-06-23 | 81.66 | $81.33 | 18120 |
| 2023-06-22 | 81.59 | $81.98 | 24900 |
| 2023-06-21 | 81.45 | $82.28 | 23041 |
| 2023-06-20 | 81.27 | $82.39 | 27900 |
| 2023-06-16 | 81.06 | $83.16 | 17800 |
| 2023-06-15 | 80.76 | $83.40 | 336600 |
| 2023-06-14 | 80.42 | $82.34 | 31100 |
| 2023-06-13 | 80.15 | $82.54 | 18400 |
| 2023-06-12 | 79.85 | $81.71 | 10611 |
| 2023-06-09 | 79.61 | $81.12 | 81000 |
| 2023-06-08 | 79.41 | $81.22 | 161047 |
| 2023-06-07 | 79.19 | $81.12 | 37630 |
| 2023-06-06 | 78.97 | $80.54 | 80722 |
| 2023-06-05 | 78.80 | $79.89 | 41400 |
| 2023-06-02 | 78.68 | $80.25 | 26131 |
| 2023-06-01 | 78.52 | $78.41 | 26516 |
| 2023-05-31 | 78.54 | $77.80 | 28200 |
| 2023-05-30 | 78.62 | $78.60 | 16911 |
| 2023-05-26 | 78.63 | $78.73 | 51500 |
| 2023-05-25 | 78.63 | $77.99 | 24100 |
| 2023-05-24 | 78.72 | $77.80 | 146000 |
| 2023-05-23 | 78.83 | $78.63 | 32600 |
| 2023-05-22 | 78.86 | $79.39 | 42149 |
| 2023-05-19 | 78.82 | $79.28 | 21100 |
| 2023-05-18 | 78.81 | $79.56 | 27228 |
| 2023-05-17 | 78.77 | $78.81 | 19500 |
| 2023-05-16 | 78.81 | $77.71 | 57200 |
| 2023-05-15 | 78.98 | $78.72 | 34200 |
| 2023-05-12 | 79.06 | $78.26 | 15948 |
| 2023-05-11 | 79.20 | $78.23 | 23700 |
| 2023-05-10 | 79.36 | $78.65 | 36821 |
| 2023-05-09 | 79.48 | $78.78 | 89646 |
| 2023-05-08 | 79.60 | $79.01 | 245300 |
| 2023-05-05 | 79.70 | $79.08 | 114000 |
| 2023-05-04 | 79.80 | $77.73 | 32229 |
| 2023-05-03 | 80.04 | $78.62 | 101200 |
| 2023-05-02 | 80.20 | $79.07 | 33334 |
| 2023-05-01 | 80.32 | $80.34 | 36600 |
| 2023-04-28 | 80.33 | $80.38 | 82900 |
| 2023-04-27 | 80.32 | $79.67 | 67312 |
| 2023-04-26 | 80.39 | $78.48 | 56800 |
| 2023-04-25 | 80.56 | $79.20 | 37801 |
| 2023-04-24 | 80.65 | $80.95 | 106600 |
| 2023-04-21 | 80.56 | $80.71 | 54000 |
| 2023-04-20 | 80.47 | $80.85 | 100110 |
| 2023-04-19 | 80.36 | $81.27 | 31100 |
| 2023-04-18 | 80.19 | $81.37 | 33516 |
| 2023-04-17 | 79.99 | $81.17 | 66716 |
| 2023-04-14 | 79.79 | $80.76 | 64700 |
| 2023-04-13 | 79.62 | $80.95 | 26300 |
| 2023-04-12 | 79.41 | $80.42 | 150030 |
| 2023-04-11 | 79.25 | $80.74 | 31415 |
| 2023-04-10 | 79.03 | $80.33 | 24800 |
| 2023-04-06 | 78.85 | $79.61 | 22900 |
| 2023-04-05 | 78.73 | $79.68 | 260511 |
| 2023-04-04 | 78.63 | $79.77 | 32400 |
| 2023-04-03 | 78.52 | $80.90 | 167700 |
| 2023-03-31 | 78.32 | $80.50 | 24145 |
| 2023-03-30 | 78.18 | $79.39 | 21535 |
| 2023-03-29 | 78.15 | $79.08 | 62523 |
| 2023-03-28 | 78.17 | $77.82 | 150800 |
| 2023-03-27 | 78.33 | $77.65 | 307300 |
| 2023-03-24 | 78.53 | $76.98 | 27915 |
| 2023-03-23 | 78.82 | $76.88 | 51900 |
| 2023-03-22 | 79.15 | $77.10 | 33322 |
| 2023-03-21 | 79.49 | $78.93 | 15747 |
| 2023-03-20 | 79.67 | $77.72 | 19148 |
| 2023-03-17 | 79.99 | $76.64 | 20200 |
| 2023-03-16 | 80.46 | $78.03 | 95200 |
| 2023-03-15 | 80.83 | $76.85 | 38900 |
| 2023-03-14 | 81.36 | $78.43 | 47000 |
| 2023-03-13 | 81.77 | $77.38 | 27800 |
| 2023-03-10 | 82.32 | $78.49 | 38600 |
| 2023-03-09 | 82.79 | $80.31 | 19600 |
| 2023-03-08 | 83.10 | $82.22 | 94002 |
| 2023-03-07 | 83.25 | $82.10 | 29221 |
| 2023-03-06 | 83.43 | $83.52 | 66900 |
| 2023-03-03 | 83.48 | $83.92 | 74700 |
| 2023-03-02 | 83.51 | $82.79 | 23219 |
| 2023-03-01 | 83.65 | $82.17 | 73700 |
| 2023-02-28 | 83.87 | $82.13 | 19932 |
| 2023-02-27 | 84.10 | $82.52 | 39734 |
| 2023-02-24 | 84.31 | $82.50 | 53747 |
| 2023-02-23 | 84.52 | $83.02 | 31924 |
| 2023-02-22 | 84.69 | $82.59 | 30907 |
| 2023-02-21 | 84.91 | $82.68 | 15900 |
| 2023-02-17 | 85.13 | $84.60 | 13114 |
| 2023-02-16 | 85.15 | $84.83 | 22000 |
| 2023-02-15 | 85.13 | $85.80 | 37500 |
| 2023-02-14 | 85.01 | $85.56 | 28800 |
| 2023-02-13 | 84.90 | $85.72 | 14800 |
| 2023-02-10 | 84.76 | $84.89 | 12500 |
| 2023-02-09 | 84.70 | $84.29 | 76531 |
| 2023-02-08 | 84.69 | $84.93 | 46537 |
| 2023-02-07 | 84.60 | $85.70 | 35400 |
| 2023-02-06 | 84.43 | $84.89 | 16500 |
| 2023-02-03 | 84.31 | $85.54 | 48533 |
| 2023-02-02 | 84.11 | $86.44 | 82312 |
| 2023-02-01 | 83.80 | $85.69 | 174600 |
| 2023-01-31 | 83.52 | $85.10 | 31008 |
| 2023-01-30 | 83.28 | $83.81 | 42400 |
| 2023-01-27 | 83.15 | $84.70 | 17100 |
| 2023-01-26 | 82.90 | $84.70 | 72300 |
| 2023-01-25 | 82.63 | $83.93 | 43200 |
| 2023-01-24 | 82.42 | $83.65 | 24645 |
| 2023-01-23 | 82.22 | $83.82 | 25411 |
| 2023-01-20 | 81.99 | $82.84 | 27900 |
| 2023-01-19 | 81.84 | $81.44 | 15300 |
| 2023-01-18 | 81.81 | $82.17 | 25833 |
| 2023-01-17 | 81.70 | $83.41 | 26200 |
| 2023-01-13 | 81.47 | $83.73 | 60200 |
| 2023-01-12 | 81.19 | $83.61 | 30826 |
| 2023-01-11 | 80.94 | $83.24 | 47020 |
| 2023-01-10 | 80.71 | $82.56 | 53500 |
| 2023-01-09 | 80.54 | $81.87 | 26800 |
| 2023-01-06 | 80.45 | $81.91 | 173200 |
| 2023-01-05 | 80.35 | $79.91 | 46200 |
| 2023-01-04 | 80.45 | $80.47 | 59839 |
| 2023-01-03 | 80.51 | $79.59 | 107035 |
| 2022-12-30 | 80.68 | $80.07 | 43840 |
| 2022-12-29 | 80.82 | $80.22 | 52722 |
| 2022-12-28 | 80.98 | $79.09 | 46600 |
| 2022-12-27 | 81.25 | $80.36 | 22317 |
| 2022-12-23 | 81.42 | $80.29 | 36900 |
| 2022-12-22 | 81.62 | $80.03 | 33500 |
| 2022-12-21 | 81.86 | $80.98 | 28500 |
| 2022-12-20 | 82.02 | $79.78 | 49930 |
| 2022-12-19 | 82.31 | $79.59 | 81529 |
| 2022-12-16 | 82.63 | $80.20 | 69300 |
| 2022-12-15 | 82.90 | $81.12 | 68610 |
| 2022-12-14 | 83.09 | $82.85 | 51200 |
| 2022-12-13 | 83.12 | $83.56 | 36600 |
| 2022-12-12 | 83.07 | $82.84 | 28200 |
| 2022-12-09 | 83.10 | $81.80 | 23700 |
| 2022-12-08 | 83.23 | $82.40 | 30800 |
| 2022-12-07 | 83.29 | $82.12 | 23900 |
| 2022-12-06 | 83.36 | $82.04 | 37512 |
| 2022-12-05 | 83.44 | $83.07 | 27219 |
| 2022-12-02 | 83.39 | $84.77 | 52300 |
| 2022-12-01 | 83.16 | $84.75 | 48444 |
| 2022-11-30 | 82.90 | $84.99 | 52824 |
| 2022-11-29 | 82.59 | $83.00 | 34200 |
| 2022-11-28 | 82.45 | $82.72 | 20020 |
| 2022-11-25 | 82.33 | $84.10 | 5100 |
| 2022-11-23 | 82.06 | $84.00 | 21700 |
| 2022-11-22 | 81.76 | $83.75 | 36007 |
| 2022-11-21 | 81.47 | $82.49 | 16900 |
| 2022-11-18 | 81.27 | $82.58 | 36123 |
| 2022-11-17 | 81.03 | $82.03 | 30027 |
| 2022-11-16 | 80.80 | $82.42 | 32315 |
| 2022-11-15 | 80.51 | $83.38 | 165100 |
| 2022-11-14 | 80.08 | $82.74 | 51913 |
| 2022-11-11 | 79.68 | $83.38 | 45625 |
| 2022-11-10 | 79.17 | $82.60 | 38100 |
| 2022-11-09 | 78.70 | $78.83 | 67000 |
| 2022-11-08 | 78.56 | $80.61 | 62149 |
| 2022-11-07 | 78.22 | $80.04 | 34747 |
| 2022-11-04 | 77.90 | $79.38 | 27800 |
| 2022-11-03 | 77.62 | $78.23 | 32239 |
| 2022-11-02 | 77.44 | $78.49 | 41749 |
| 2022-11-01 | 77.22 | $80.26 | 155400 |
| 2022-10-31 | 76.82 | $79.91 | 20420 |
| 2022-10-28 | 76.43 | $80.14 | 49748 |
| 2022-10-27 | 75.98 | $78.59 | 20700 |
| 2022-10-26 | 75.65 | $78.60 | 21100 |
| 2022-10-25 | 75.30 | $78.26 | 25241 |
| 2022-10-24 | 74.95 | $77.03 | 39546 |
| 2022-10-21 | 74.70 | $76.24 | 24800 |
| 2022-10-20 | 74.51 | $74.40 | 18800 |
| 2022-10-19 | 74.51 | $75.10 | 16406 |
| 2022-10-18 | 74.44 | $75.70 | 17200 |
| 2022-10-17 | 74.33 | $74.85 | 67426 |
| 2022-10-14 | 74.32 | $73.16 | 18518 |
| 2022-10-13 | 74.50 | $75.12 | 24800 |
| 2022-10-12 | 74.51 | $73.15 | 36200 |
| 2022-10-11 | 74.74 | $73.48 | 63414 |
| 2022-10-10 | 74.97 | $73.92 | 22719 |
| 2022-10-07 | 75.20 | $74.17 | 48400 |
| 2022-10-06 | 75.45 | $75.86 | 30348 |
| 2022-10-05 | 75.56 | $76.75 | 49309 |
| 2022-10-04 | 75.60 | $76.92 | 69231 |
| 2022-10-03 | 75.63 | $74.44 | 52113 |
| 2022-09-30 | 75.93 | $72.22 | 59700 |
| 2022-09-29 | 76.47 | $72.99 | 56400 |
| 2022-09-28 | 76.97 | $74.31 | 57600 |
| 2022-09-27 | 77.37 | $72.45 | 40200 |
| 2022-09-26 | 77.99 | $72.68 | 30030 |
| 2022-09-23 | 78.64 | $73.83 | 32509 |
| 2022-09-22 | 79.22 | $75.85 | 34400 |
| 2022-09-21 | 79.65 | $76.76 | 20716 |
| 2022-09-20 | 80.02 | $77.95 | 16601 |
| 2022-09-19 | 80.30 | $79.11 | 14600 |
| 2022-09-16 | 80.49 | $78.49 | 19404 |
| 2022-09-15 | 80.78 | $79.38 | 23042 |
| 2022-09-14 | 81.00 | $79.83 | 39100 |
| 2022-09-13 | 81.21 | $79.90 | 18100 |
| 2022-09-12 | 81.44 | $82.91 | 15921 |
| 2022-09-09 | 81.39 | $82.25 | 12017 |
| 2022-09-08 | 81.41 | $81.05 | 21200 |
| 2022-09-07 | 81.55 | $80.39 | 42411 |
| 2022-09-06 | 81.77 | $78.87 | 19600 |
| 2022-09-02 | 82.14 | $79.22 | 31836 |
| 2022-09-01 | 82.49 | $79.76 | 29800 |
| 2022-08-31 | 82.80 | $79.83 | 9300 |
| 2022-08-30 | 83.11 | $80.40 | 41604 |
| 2022-08-29 | 83.37 | $81.48 | 14500 |
| 2022-08-26 | 83.52 | $81.84 | 12011 |
| 2022-08-25 | 83.64 | $84.24 | 15200 |
| 2022-08-24 | 83.52 | $83.09 | 18643 |
| 2022-08-23 | 83.49 | $82.83 | 17700 |
| 2022-08-22 | 83.47 | $82.64 | 36541 |
| 2022-08-19 | 83.45 | $84.27 | 14500 |
| 2022-08-18 | 83.25 | $85.11 | 31310 |
| 2022-08-17 | 82.94 | $84.83 | 39700 |
| 2022-08-16 | 82.63 | $85.49 | 35843 |
| 2022-08-15 | 82.22 | $85.16 | 26414 |
| 2022-08-12 | 81.80 | $85.04 | 43100 |
| 2022-08-11 | 81.36 | $83.79 | 30400 |
| 2022-08-10 | 80.99 | $83.24 | 16300 |
| 2022-08-09 | 80.65 | $81.69 | 38528 |
| 2022-08-08 | 80.42 | $81.86 | 14704 |
| 2022-08-05 | 80.16 | $81.63 | 15200 |
| 2022-08-04 | 79.89 | $81.32 | 11700 |
| 2022-08-03 | 79.64 | $81.69 | 16900 |
| 2022-08-02 | 79.33 | $80.89 | 15703 |
| 2022-08-01 | 79.07 | $81.63 | 21400 |
| 2022-07-29 | 78.73 | $81.82 | 29100 |
| 2022-07-28 | 78.33 | $80.89 | 37532 |
| 2022-07-27 | 78.01 | $80.12 | 11600 |
| 2022-07-26 | 77.74 | $78.79 | 16702 |
| 2022-07-25 | 77.60 | $79.34 | 11516 |
| 2022-07-22 | 77.39 | $78.74 | 21300 |
| 2022-07-21 | 77.23 | $79.22 | 15647 |
| 2022-07-20 | 77.01 | $78.88 | 27800 |
| 2022-07-19 | 76.81 | $78.62 | 23200 |
| 2022-07-18 | 76.61 | $76.49 | 33200 |
| 2022-07-15 | 76.60 | $76.81 | 23209 |
| 2022-07-14 | 76.56 | $75.29 | 16000 |
| 2022-07-13 | 76.68 | $76.06 | 13040 |
| 2022-07-12 | 76.73 | $76.45 | 25400 |
| 2022-07-11 | 76.75 | $76.82 | 19500 |
| 2022-07-08 | 76.77 | $77.51 | 15100 |
| 2022-07-07 | 76.75 | $77.68 | 45214 |
| 2022-07-06 | 76.76 | $76.48 | 20420 |
| 2022-07-05 | 76.92 | $76.38 | 35417 |
| 2022-07-01 | 77.12 | $76.92 | 62800 |
| 2022-06-30 | 77.31 | $76.07 | 29600 |
| 2022-06-29 | 77.62 | $76.70 | 31110 |
| 2022-06-28 | 77.91 | $77.22 | 23821 |
| 2022-06-27 | 78.19 | $78.03 | 26947 |
| 2022-06-24 | 78.42 | $77.77 | 52800 |
| 2022-06-23 | 78.69 | $75.80 | 42206 |
| 2022-06-22 | 79.18 | $75.65 | 22500 |
| 2022-06-21 | 79.70 | $75.94 | 29200 |
| 2022-06-17 | 80.22 | $74.38 | 26335 |
| 2022-06-16 | 80.92 | $74.38 | 61018 |
| 2022-06-15 | 81.64 | $77.21 | 34900 |
| 2022-06-14 | 82.13 | $76.62 | 44900 |
| 2022-06-13 | 82.69 | $76.84 | 38946 |
| 2022-06-10 | 83.26 | $80.23 | 18707 |
| 2022-06-09 | 83.50 | $82.37 | 21400 |
| 2022-06-08 | 83.53 | $84.17 | 18039 |
| 2022-06-07 | 83.37 | $85.45 | 12900 |
| 2022-06-06 | 83.07 | $84.57 | 16200 |
| 2022-06-03 | 82.85 | $84.25 | 20206 |
| 2022-06-02 | 82.65 | $85.07 | 25826 |
| 2022-06-01 | 82.38 | $83.99 | 21100 |
| 2022-05-31 | 82.22 | $84.73 | 54100 |
| 2022-05-27 | 81.98 | $85.41 | 29444 |
| 2022-05-26 | 81.66 | $83.61 | 28205 |
| 2022-05-25 | 81.52 | $82.07 | 31737 |
| 2022-05-24 | 81.53 | $81.07 | 13300 |
| 2022-05-23 | 81.65 | $81.35 | 17100 |
| 2022-05-20 | 81.77 | $80.05 | 19114 |
| 2022-05-19 | 82.04 | $80.09 | 36934 |
| 2022-05-18 | 82.34 | $80.39 | 39600 |
| 2022-05-17 | 82.65 | $83.52 | 22000 |
| 2022-05-16 | 82.69 | $81.82 | 24600 |
| 2022-05-13 | 82.92 | $81.87 | 32140 |
| 2022-05-12 | 83.18 | $80.11 | 32941 |
| 2022-05-11 | 83.64 | $79.97 | 44800 |
| 2022-05-10 | 84.14 | $80.69 | 53722 |
| 2022-05-09 | 84.61 | $80.79 | 27305 |
| 2022-05-06 | 85.10 | $83.45 | 28507 |
| 2022-05-05 | 85.36 | $83.85 | 21900 |
| 2022-05-04 | 85.60 | $86.36 | 34500 |
| 2022-05-03 | 85.61 | $84.05 | 22825 |
| 2022-05-02 | 85.85 | $83.06 | 388500 |
| 2022-04-29 | 86.22 | $82.79 | 53018 |
| 2022-04-28 | 86.63 | $85.35 | 140142 |
| 2022-04-27 | 86.83 | $83.95 | 228336 |
| 2022-04-26 | 87.18 | $83.79 | 47800 |
| 2022-04-25 | 87.58 | $85.51 | 21000 |
| 2022-04-22 | 87.82 | $85.50 | 18500 |
| 2022-04-21 | 88.09 | $87.99 | 73900 |
| 2022-04-20 | 88.11 | $89.47 | 331636 |
| 2022-04-19 | 87.99 | $88.80 | 20326 |
| 2022-04-18 | 87.92 | $87.55 | 19020 |
| 2022-04-14 | 87.98 | $87.52 | 19700 |
| 2022-04-13 | 88.03 | $88.04 | 17524 |
| 2022-04-12 | 88.03 | $87.17 | 266600 |
| 2022-04-11 | 88.09 | $87.22 | 243500 |
| 2022-04-08 | 88.13 | $88.06 | 27300 |
| 2022-04-07 | 88.06 | $87.59 | 25200 |
| 2022-04-06 | 88.03 | $87.14 | 21600 |
| 2022-04-05 | 88.03 | $87.46 | 36400 |
| 2022-04-04 | 87.97 | $88.51 | 17700 |
| 2022-04-01 | 87.79 | $88.44 | 25200 |
| 2022-03-31 | 87.60 | $88.27 | 50400 |
| 2022-03-30 | 87.42 | $89.46 | 21520 |
| 2022-03-29 | 87.11 | $90.12 | 19348 |
| 2022-03-28 | 86.71 | $88.95 | 22636 |
| 2022-03-25 | 86.41 | $88.89 | 40100 |
| 2022-03-24 | 86.10 | $88.54 | 97343 |
| 2022-03-23 | 85.81 | $87.44 | 27900 |
| 2022-03-22 | 85.60 | $88.36 | 21934 |
| 2022-03-21 | 85.29 | $87.66 | 75700 |
| 2022-03-18 | 85.04 | $87.65 | 38700 |
| 2022-03-17 | 84.77 | $86.97 | 28312 |
| 2022-03-16 | 84.58 | $85.81 | 43400 |
| 2022-03-15 | 84.51 | $84.20 | 31747 |
| 2022-03-14 | 84.59 | $83.01 | 69633 |
| 2022-03-11 | 84.82 | $83.41 | 39800 |
| 2022-03-10 | 85.02 | $84.26 | 138604 |
| 2022-03-09 | 85.17 | $84.51 | 30626 |
| 2022-03-08 | 85.32 | $82.76 | 53700 |
| 2022-03-07 | 85.66 | $83.26 | 85429 |
| 2022-03-04 | 85.96 | $85.71 | 56522 |
| 2022-03-03 | 86.04 | $86.29 | 69443 |
| 2022-03-02 | 86.08 | $86.60 | 63149 |
| 2022-03-01 | 86.09 | $84.53 | 34435 |
| 2022-02-28 | 86.32 | $86.10 | 231346 |
| 2022-02-25 | 86.38 | $86.44 | 24400 |
| 2022-02-24 | 86.41 | $84.27 | 72400 |
| 2022-02-23 | 86.65 | $83.40 | 22000 |
| 2022-02-22 | 86.97 | $84.79 | 23623 |
| 2022-02-18 | 87.17 | $85.63 | 21000 |
| 2022-02-17 | 87.29 | $86.03 | 41200 |
| 2022-02-16 | 87.38 | $87.76 | 21400 |
| 2022-02-15 | 87.30 | $87.56 | 43637 |
| 2022-02-14 | 87.25 | $86.30 | 19425 |
| 2022-02-11 | 87.33 | $87.14 | 23800 |
| 2022-02-10 | 87.36 | $88.35 | 56535 |
| 2022-02-09 | 87.28 | $89.67 | 34900 |
| 2022-02-08 | 87.08 | $88.30 | 31103 |
| 2022-02-07 | 87.02 | $87.47 | 21300 |
| 2022-02-04 | 87.05 | $87.40 | 18400 |
| 2022-02-03 | 87.11 | $87.23 | 78728 |
| 2022-02-02 | 87.19 | $88.51 | 58613 |
| 2022-02-01 | 87.18 | $87.72 | 179820 |
| 2022-01-31 | 87.26 | $87.02 | 25800 |
| 2022-01-28 | 87.43 | $85.55 | 21211 |
| 2022-01-27 | 87.77 | $84.18 | 49832 |
| 2022-01-26 | 88.28 | $84.75 | 42200 |
| 2022-01-25 | 88.77 | $85.24 | 103502 |
| 2022-01-24 | 89.25 | $86.08 | 196300 |
| 2022-01-21 | 89.68 | $85.44 | 47800 |
| 2022-01-20 | 90.19 | $86.82 | 35130 |
| 2022-01-19 | 90.58 | $87.92 | 181714 |
| 2022-01-18 | 90.87 | $89.00 | 21346 |
| 2022-01-14 | 91.07 | $90.48 | 59549 |
| 2022-01-13 | 91.12 | $90.41 | 24923 |
| 2022-01-12 | 91.18 | $91.13 | 80000 |
| 2022-01-11 | 91.16 | $90.98 | 18900 |
| 2022-01-10 | 91.15 | $90.18 | 43500 |
| 2022-01-07 | 91.23 | $90.44 | 19000 |
| 2022-01-06 | 91.28 | $90.69 | 50300 |
| 2022-01-05 | 91.31 | $90.47 | 208000 |
| 2022-01-04 | 91.36 | $92.23 | 59023 |
| 2022-01-03 | 91.23 | $91.80 | 70300 |
| 2021-12-31 | 91.13 | $92.33 | 11712 |
| 2021-12-30 | 90.96 | $92.28 | 13832 |
| 2021-12-29 | 90.77 | $92.48 | 31909 |
| 2021-12-28 | 90.54 | $92.17 | 34349 |
| 2021-12-27 | 90.34 | $92.25 | 23836 |
| 2021-12-23 | 90.13 | $91.08 | 31000 |
| 2021-12-22 | 90.03 | $90.74 | 25143 |
| 2021-12-21 | 89.97 | $90.09 | 45300 |
| 2021-12-20 | 89.97 | $88.42 | 137437 |
| 2021-12-17 | 90.16 | $89.67 | 15930 |
| 2021-12-16 | 90.24 | $90.53 | 11000 |
| 2021-12-15 | 90.24 | $90.76 | 9141 |
| 2021-12-14 | 90.23 | $89.59 | 33426 |
| 2021-12-13 | 90.35 | $90.25 | 18227 |
| 2021-12-10 | 90.42 | $90.98 | 12900 |
| 2021-12-09 | 90.42 | $90.49 | 12700 |
| 2021-12-08 | 90.48 | $91.36 | 35400 |
| 2021-12-07 | 90.46 | $90.93 | 30200 |
| 2021-12-06 | 90.48 | $89.23 | 22600 |
| 2021-12-03 | 90.68 | $88.50 | 22900 |
| 2021-12-02 | 90.96 | $89.23 | 31218 |
| 2021-12-01 | 91.19 | $87.34 | 24946 |
| 2021-11-30 | 91.61 | $88.65 | 29400 |
| 2021-11-29 | 91.93 | $91.20 | 15915 |
| 2021-11-26 | 91.99 | $90.53 | 12000 |
| 2021-11-24 | 92.12 | $92.18 | 10600 |
| 2021-11-23 | 92.08 | $91.90 | 14942 |
| 2021-11-22 | 92.06 | $91.76 | 18303 |
| 2021-11-19 | 92.05 | $91.96 | 19702 |
| 2021-11-18 | 92.01 | $92.32 | 17149 |
| 2021-11-17 | 91.93 | $92.50 | 17000 |
| 2021-11-16 | 91.83 | $92.98 | 10738 |
| 2021-11-15 | 91.66 | $92.57 | 12600 |
| 2021-11-12 | 91.51 | $92.63 | 14224 |
| 2021-11-11 | 91.34 | $92.01 | 11711 |
| 2021-11-10 | 91.20 | $91.66 | 14831 |
| 2021-11-09 | 91.08 | $92.33 | 28900 |
| 2021-11-08 | 90.87 | $92.25 | 9140 |
| 2021-11-05 | 90.64 | $91.88 | 17322 |
| 2021-11-04 | 90.42 | $91.65 | 13000 |
| 2021-11-03 | 90.19 | $91.71 | 9609 |
| 2021-11-02 | 89.94 | $91.30 | 12205 |
| 2021-11-01 | 89.69 | $91.04 | 202941 |
| 2021-10-29 | 89.45 | $90.61 | 15139 |
| 2021-10-28 | 89.22 | $90.44 | 27800 |
| 2021-10-27 | 88.99 | $89.39 | 14800 |
| 2021-10-26 | 88.83 | $90.75 | 9800 |
| 2021-10-25 | 88.53 | $90.94 | 20600 |
| 2021-10-22 | 88.20 | $90.70 | 9229 |
| 2021-10-21 | 87.88 | $90.48 | 16217 |
| 2021-10-20 | 87.56 | $90.21 | 15300 |
| 2021-10-19 | 87.26 | $89.43 | 21100 |
| 2021-10-18 | 87.02 | $88.92 | 14536 |
| 2021-10-15 | 86.81 | $88.64 | 11800 |
| 2021-10-14 | 86.63 | $88.31 | 15034 |
| 2021-10-13 | 86.48 | $86.90 | 29600 |
| 2021-10-12 | 86.48 | $86.42 | 10721 |
| 2021-10-11 | 86.52 | $86.28 | 12500 |
| 2021-10-08 | 86.59 | $86.78 | 20000 |
| 2021-10-07 | 86.62 | $86.89 | 11600 |
| 2021-10-06 | 86.65 | $86.07 | 15144 |
| 2021-10-05 | 86.77 | $85.95 | 21917 |
| 2021-10-04 | 86.92 | $85.05 | 140929 |
| 2021-10-01 | 87.18 | $85.83 | 321900 |
| 2021-09-30 | 87.38 | $85.30 | 52749 |
| 2021-09-29 | 87.65 | $86.37 | 13236 |
| 2021-09-28 | 87.84 | $86.17 | 13847 |
| 2021-09-27 | 88.07 | $87.98 | 9130 |
| 2021-09-24 | 88.13 | $88.13 | 15300 |
| 2021-09-23 | 88.18 | $88.17 | 13130 |
| 2021-09-22 | 88.23 | $87.28 | 15244 |
| 2021-09-21 | 88.37 | $86.37 | 20900 |
| 2021-09-20 | 88.62 | $86.45 | 49904 |
| 2021-09-17 | 88.86 | $87.95 | 10832 |
| 2021-09-16 | 88.95 | $88.62 | 15511 |
| 2021-09-15 | 88.98 | $88.62 | 12100 |
| 2021-09-14 | 89.00 | $87.78 | 18920 |
| 2021-09-13 | 89.12 | $88.39 | 15600 |
| 2021-09-10 | 89.17 | $88.28 | 13600 |
| 2021-09-09 | 89.24 | $88.95 | 14722 |
| 2021-09-08 | 89.25 | $89.04 | 17228 |
| 2021-09-07 | 89.24 | $89.33 | 13008 |
| 2021-09-03 | 89.20 | $90.06 | 13245 |
| 2021-09-02 | 89.09 | $90.11 | 11700 |
| 2021-09-01 | 88.95 | $89.60 | 9923 |
| 2021-08-31 | 88.86 | $89.61 | 11400 |
| 2021-08-30 | 88.76 | $89.73 | 18000 |
| 2021-08-27 | 88.63 | $89.79 | 26847 |
| 2021-08-26 | 88.48 | $88.96 | 11400 |
| 2021-08-25 | 88.40 | $89.49 | 16200 |
| 2021-08-24 | 88.26 | $88.97 | 10700 |
| 2021-08-23 | 88.16 | $88.59 | 13609 |
| 2021-08-20 | 88.08 | $87.95 | 23804 |
| 2021-08-19 | 88.06 | $87.21 | 12500 |
| 2021-08-18 | 88.10 | $87.44 | 20442 |
| 2021-08-17 | 88.12 | $88.39 | 25200 |
| 2021-08-16 | 88.03 | $88.97 | 16512 |
| 2021-08-13 | 87.85 | $88.98 | 85900 |
| 2021-08-12 | 87.66 | $89.02 | 17643 |
| 2021-08-11 | 87.44 | $88.92 | 12600 |
| 2021-08-10 | 87.22 | $88.53 | 12000 |
| 2021-08-09 | 87.02 | $88.32 | 17500 |
| 2021-08-06 | 86.83 | $88.08 | 13200 |
| 2021-08-05 | 86.66 | $87.89 | 12100 |
| 2021-08-04 | 86.49 | $87.47 | 11900 |
| 2021-08-03 | 86.35 | $87.75 | 10501 |
| 2021-08-02 | 86.18 | $86.87 | 27800 |
| 2021-07-30 | 86.09 | $86.85 | 13800 |
| 2021-07-29 | 85.99 | $87.26 | 16700 |
| 2021-07-28 | 85.85 | $86.69 | 13704 |
| 2021-07-27 | 85.76 | $86.53 | 20343 |
| 2021-07-26 | 85.69 | $86.82 | 12044 |
| 2021-07-23 | 85.57 | $86.66 | 20100 |
| 2021-07-22 | 85.47 | $85.85 | 13300 |
| 2021-07-21 | 85.44 | $85.84 | 163600 |
| 2021-07-20 | 85.41 | $85.20 | 19000 |
| 2021-07-19 | 85.43 | $83.64 | 28015 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
137.20
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.31
Average
96.89
Maximum
139.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.20 | $135.91 | 9690 |
| 2026-07-15 | 137.42 | $135.85 | 75749 |
| 2026-07-14 | 137.69 | $136.60 | 19534 |
| 2026-07-13 | 137.83 | $136.41 | 18300 |
| 2026-07-10 | 138.04 | $137.00 | 12400 |
| 2026-07-09 | 138.14 | $136.81 | 9830 |
| 2026-07-08 | 138.30 | $135.59 | 12500 |
| 2026-07-07 | 138.73 | $136.48 | 31822 |
| 2026-07-06 | 139.04 | $137.73 | 9500 |
| 2026-07-02 | 139.12 | $137.10 | 7000 |
| 2026-07-01 | 139.33 | $138.06 | 24531 |
| 2026-06-30 | 139.37 | $139.87 | 24000 |
| 2026-06-29 | 139.02 | $139.11 | 44300 |
| 2026-06-26 | 138.76 | $138.07 | 46000 |
| 2026-06-25 | 138.67 | $139.33 | 36802 |
| 2026-06-24 | 138.29 | $137.82 | 15500 |
| 2026-06-23 | 138.15 | $137.38 | 10600 |
| 2026-06-22 | 138.07 | $139.25 | 17939 |
| 2026-06-18 | 137.57 | $137.92 | 9901 |
| 2026-06-17 | 137.26 | $136.66 | 66143 |
| 2026-06-16 | 137.15 | $138.03 | 17738 |
| 2026-06-15 | 136.72 | $138.66 | 28102 |
| 2026-06-12 | 136.08 | $137.31 | 19920 |
| 2026-06-11 | 135.61 | $136.13 | 17900 |
| 2026-06-10 | 135.30 | $132.62 | 29263 |
| 2026-06-09 | 135.68 | $134.71 | 14800 |
| 2026-06-08 | 135.66 | $134.18 | 11420 |
| 2026-06-05 | 135.74 | $133.92 | 20875 |
| 2026-06-04 | 135.87 | $136.98 | 11800 |
| 2026-06-03 | 135.37 | $136.22 | 18320 |
| 2026-06-02 | 134.94 | $136.49 | 36135 |
| 2026-06-01 | 134.37 | $134.70 | 67500 |
| 2026-05-29 | 134.07 | $135.02 | 21915 |
| 2026-05-28 | 133.64 | $134.81 | 72500 |
| 2026-05-27 | 133.18 | $134.58 | 24303 |
| 2026-05-26 | 132.69 | $134.73 | 28300 |
| 2026-05-22 | 132.07 | $133.25 | 63802 |
| 2026-05-21 | 131.66 | $132.01 | 15940 |
| 2026-05-20 | 131.43 | $131.05 | 9600 |
| 2026-05-19 | 131.37 | $129.13 | 36503 |
| 2026-05-18 | 131.69 | $129.60 | 35819 |
| 2026-05-15 | 131.95 | $129.96 | 9219 |
| 2026-05-14 | 132.17 | $132.17 | 10516 |
| 2026-05-13 | 131.95 | $131.67 | 19400 |
| 2026-05-12 | 131.79 | $131.66 | 16284 |
| 2026-05-11 | 131.59 | $132.05 | 21100 |
| 2026-05-08 | 131.27 | $131.29 | 10206 |
| 2026-05-07 | 131.05 | $130.38 | 27400 |
| 2026-05-06 | 130.97 | $132.55 | 24522 |
| 2026-05-05 | 130.41 | $130.70 | 11400 |
| 2026-05-04 | 130.13 | $129.58 | 18500 |
| 2026-05-01 | 130.04 | $130.38 | 52300 |
| 2026-04-30 | 129.76 | $130.65 | 41100 |
| 2026-04-29 | 129.36 | $128.09 | 10600 |
| 2026-04-28 | 129.43 | $128.28 | 9706 |
| 2026-04-27 | 129.46 | $129.38 | 11300 |
| 2026-04-24 | 129.25 | $129.45 | 8402 |
| 2026-04-23 | 128.98 | $130.05 | 11300 |
| 2026-04-22 | 128.53 | $129.47 | 15301 |
| 2026-04-21 | 128.12 | $129.34 | 25700 |
| 2026-04-20 | 127.66 | $130.10 | 17838 |
| 2026-04-17 | 126.96 | $129.82 | 12927 |
| 2026-04-16 | 126.20 | $127.95 | 56760 |
| 2026-04-15 | 125.70 | $127.51 | 8500 |
| 2026-04-14 | 125.21 | $128.10 | 12100 |
| 2026-04-13 | 124.51 | $127.40 | 7400 |
| 2026-04-10 | 123.84 | $126.33 | 6000 |
| 2026-04-09 | 123.29 | $126.74 | 11730 |
| 2026-04-08 | 122.56 | $126.02 | 10729 |
| 2026-04-07 | 121.87 | $123.22 | 16162 |
| 2026-04-06 | 121.66 | $123.35 | 52239 |
| 2026-04-02 | 121.40 | $122.84 | 13920 |
| 2026-04-01 | 121.20 | $122.64 | 12908 |
| 2026-03-31 | 121.03 | $121.93 | 27700 |
| 2026-03-30 | 120.98 | $119.43 | 15684 |
| 2026-03-27 | 121.46 | $120.26 | 8247 |
| 2026-03-26 | 121.85 | $121.35 | 7701 |
| 2026-03-25 | 122.08 | $123.15 | 11244 |
| 2026-03-24 | 121.97 | $122.32 | 17600 |
| 2026-03-23 | 122.03 | $121.60 | 9921 |
| 2026-03-20 | 122.25 | $120.02 | 15400 |
| 2026-03-19 | 122.84 | $121.99 | 6800 |
| 2026-03-18 | 123.13 | $121.78 | 89800 |
| 2026-03-17 | 123.51 | $123.22 | 10100 |
| 2026-03-16 | 123.64 | $122.38 | 7743 |
| 2026-03-13 | 123.99 | $121.30 | 6637 |
| 2026-03-12 | 124.61 | $121.44 | 9100 |
| 2026-03-11 | 125.31 | $123.27 | 26100 |
| 2026-03-10 | 125.74 | $123.34 | 8800 |
| 2026-03-09 | 126.22 | $124.08 | 10016 |
| 2026-03-06 | 126.61 | $123.44 | 29536 |
| 2026-03-05 | 127.21 | $124.97 | 9827 |
| 2026-03-04 | 127.57 | $126.29 | 7320 |
| 2026-03-03 | 127.70 | $125.69 | 10600 |
| 2026-03-02 | 127.97 | $127.60 | 38511 |
| 2026-02-27 | 127.87 | $127.44 | 23800 |
| 2026-02-26 | 127.79 | $127.61 | 11300 |
| 2026-02-25 | 127.65 | $127.22 | 11122 |
| 2026-02-24 | 127.55 | $127.20 | 10800 |
| 2026-02-23 | 127.44 | $126.17 | 65305 |
| 2026-02-20 | 127.51 | $127.67 | 9935 |
| 2026-02-19 | 127.27 | $127.22 | 17106 |
| 2026-02-18 | 127.08 | $127.51 | 9500 |
| 2026-02-17 | 126.78 | $126.73 | 29021 |
| 2026-02-13 | 126.60 | $126.97 | 13501 |
| 2026-02-12 | 126.32 | $125.85 | 77000 |
| 2026-02-11 | 126.22 | $127.48 | 54317 |
| 2026-02-10 | 125.75 | $126.85 | 18500 |
| 2026-02-09 | 125.33 | $126.74 | 10700 |
| 2026-02-06 | 124.86 | $126.44 | 27400 |
| 2026-02-05 | 124.36 | $123.54 | 16329 |
| 2026-02-04 | 124.40 | $124.55 | 33329 |
| 2026-02-03 | 124.21 | $124.24 | 27100 |
| 2026-02-02 | 124.06 | $123.78 | 9500 |
| 2026-01-30 | 123.96 | $123.09 | 13037 |
| 2026-01-29 | 124.00 | $123.76 | 8900 |
| 2026-01-28 | 123.88 | $123.58 | 10045 |
| 2026-01-27 | 123.78 | $123.73 | 9400 |
| 2026-01-26 | 123.62 | $123.47 | 10700 |
| 2026-01-23 | 123.49 | $123.09 | 19000 |
| 2026-01-22 | 123.40 | $123.76 | 12237 |
| 2026-01-21 | 123.15 | $123.54 | 22405 |
| 2026-01-20 | 122.90 | $121.63 | 13200 |
| 2026-01-16 | 123.00 | $123.22 | 7900 |
| 2026-01-15 | 122.77 | $123.51 | 43700 |
| 2026-01-14 | 122.43 | $122.87 | 22000 |
| 2026-01-13 | 122.17 | $122.68 | 17910 |
| 2026-01-12 | 121.90 | $122.60 | 21100 |
| 2026-01-09 | 121.59 | $122.40 | 40807 |
| 2026-01-08 | 121.27 | $121.79 | 18000 |
| 2026-01-07 | 121.02 | $121.44 | 71502 |
| 2026-01-06 | 120.79 | $122.65 | 23848 |
| 2026-01-05 | 120.27 | $121.40 | 50300 |
| 2026-01-02 | 119.92 | $120.02 | 11900 |
| 2025-12-31 | 119.80 | $118.62 | 12146 |
| 2025-12-30 | 119.95 | $119.63 | 14140 |
| 2025-12-29 | 119.90 | $119.75 | 48400 |
| 2025-12-26 | 119.82 | $120.16 | 10500 |
| 2025-12-24 | 119.63 | $120.28 | 22800 |
| 2025-12-23 | 119.38 | $119.84 | 15600 |
| 2025-12-22 | 119.18 | $120.05 | 18300 |
| 2025-12-19 | 118.90 | $119.00 | 15644 |
| 2025-12-18 | 118.78 | $117.97 | 53930 |
| 2025-12-17 | 118.87 | $117.39 | 19400 |
| 2025-12-16 | 119.08 | $118.28 | 24100 |
| 2025-12-15 | 119.13 | $119.00 | 19900 |
| 2025-12-12 | 119.03 | $119.07 | 9643 |
| 2025-12-11 | 118.90 | $120.87 | 19114 |
| 2025-12-10 | 118.36 | $120.05 | 9040 |
| 2025-12-09 | 117.90 | $118.34 | 15312 |
| 2025-12-08 | 117.73 | $118.48 | 10936 |
| 2025-12-05 | 117.49 | $118.92 | 15047 |
| 2025-12-04 | 117.12 | $118.80 | 9700 |
| 2025-12-03 | 116.71 | $118.55 | 20204 |
| 2025-12-02 | 116.29 | $117.61 | 12511 |
| 2025-12-01 | 115.99 | $117.54 | 12724 |
| 2025-11-28 | 115.66 | $118.47 | 3326 |
| 2025-11-26 | 115.09 | $117.52 | 10512 |
| 2025-11-25 | 114.62 | $116.37 | 24700 |
| 2025-11-24 | 114.33 | $114.94 | 14337 |
| 2025-11-21 | 114.29 | $113.52 | 75500 |
| 2025-11-20 | 114.55 | $111.80 | 10500 |
| 2025-11-19 | 115.23 | $113.62 | 13114 |
| 2025-11-18 | 115.62 | $113.85 | 73615 |
| 2025-11-17 | 116.04 | $113.88 | 9809 |
| 2025-11-14 | 116.52 | $115.47 | 37105 |
| 2025-11-13 | 116.74 | $115.33 | 16132 |
| 2025-11-12 | 117.02 | $117.79 | 13926 |
| 2025-11-11 | 116.83 | $117.49 | 22000 |
| 2025-11-10 | 116.68 | $117.38 | 15300 |
| 2025-11-07 | 116.52 | $116.27 | 9938 |
| 2025-11-06 | 116.56 | $115.22 | 8600 |
| 2025-11-05 | 116.84 | $116.34 | 7800 |
| 2025-11-04 | 116.92 | $115.45 | 7149 |
| 2025-11-03 | 117.20 | $116.89 | 9400 |
| 2025-10-31 | 117.23 | $117.15 | 9209 |
| 2025-10-30 | 117.19 | $116.24 | 9800 |
| 2025-10-29 | 117.35 | $117.37 | 16000 |
| 2025-10-28 | 117.28 | $117.89 | 17100 |
| 2025-10-27 | 117.10 | $118.65 | 15619 |
| 2025-10-24 | 116.72 | $117.78 | 6500 |
| 2025-10-23 | 116.46 | $116.97 | 8500 |
| 2025-10-22 | 116.33 | $115.80 | 20809 |
| 2025-10-21 | 116.43 | $116.93 | 23642 |
| 2025-10-20 | 116.30 | $116.55 | 15416 |
| 2025-10-17 | 116.23 | $115.24 | 9300 |
| 2025-10-16 | 116.42 | $115.04 | 17022 |
| 2025-10-15 | 116.68 | $116.36 | 10429 |
| 2025-10-14 | 116.71 | $115.96 | 8000 |
| 2025-10-13 | 116.82 | $115.43 | 6507 |
| 2025-10-10 | 117.06 | $113.91 | 7371 |
| 2025-10-09 | 117.66 | $117.04 | 16700 |
| 2025-10-08 | 117.69 | $117.86 | 9400 |
| 2025-10-07 | 117.54 | $117.14 | 6781 |
| 2025-10-06 | 117.52 | $117.82 | 19400 |
| 2025-10-03 | 117.34 | $117.72 | 12219 |
| 2025-10-02 | 117.15 | $117.37 | 8822 |
| 2025-10-01 | 117.00 | $117.05 | 10371 |
| 2025-09-30 | 116.88 | $116.82 | 10200 |
| 2025-09-29 | 116.80 | $116.63 | 24900 |
| 2025-09-26 | 116.73 | $116.21 | 14600 |
| 2025-09-25 | 116.73 | $115.14 | 25048 |
| 2025-09-24 | 116.96 | $116.38 | 40929 |
| 2025-09-23 | 116.95 | $116.70 | 14602 |
| 2025-09-22 | 116.87 | $116.95 | 6646 |
| 2025-09-19 | 116.72 | $116.85 | 9700 |
| 2025-09-18 | 116.55 | $117.01 | 8602 |
| 2025-09-17 | 116.32 | $115.95 | 8400 |
| 2025-09-16 | 116.27 | $115.91 | 8814 |
| 2025-09-15 | 116.21 | $116.15 | 11400 |
| 2025-09-12 | 116.08 | $116.24 | 6136 |
| 2025-09-11 | 115.91 | $117.08 | 73200 |
| 2025-09-10 | 115.53 | $115.69 | 10912 |
| 2025-09-09 | 115.37 | $115.41 | 69700 |
| 2025-09-08 | 115.24 | $115.32 | 16033 |
| 2025-09-05 | 115.11 | $114.98 | 33311 |
| 2025-09-04 | 115.01 | $115.07 | 15100 |
| 2025-09-03 | 114.88 | $114.00 | 8848 |
| 2025-09-02 | 114.94 | $114.31 | 10812 |
| 2025-08-29 | 114.94 | $115.05 | 5948 |
| 2025-08-28 | 114.78 | $115.36 | 7000 |
| 2025-08-27 | 114.52 | $115.10 | 8646 |
| 2025-08-26 | 114.27 | $114.81 | 4100 |
| 2025-08-25 | 114.03 | $114.46 | 5721 |
| 2025-08-22 | 113.83 | $115.10 | 10400 |
| 2025-08-21 | 113.45 | $112.88 | 7832 |
| 2025-08-20 | 113.47 | $113.17 | 7200 |
| 2025-08-19 | 113.42 | $113.23 | 6221 |
| 2025-08-18 | 113.35 | $113.42 | 7430 |
| 2025-08-15 | 113.23 | $113.25 | 7424 |
| 2025-08-14 | 113.12 | $113.50 | 10004 |
| 2025-08-13 | 112.92 | $114.14 | 12600 |
| 2025-08-12 | 112.56 | $113.12 | 16931 |
| 2025-08-11 | 112.35 | $111.49 | 6704 |
| 2025-08-08 | 112.45 | $111.89 | 8143 |
| 2025-08-07 | 112.47 | $111.66 | 23947 |
| 2025-08-06 | 112.54 | $111.81 | 11600 |
| 2025-08-05 | 112.58 | $111.68 | 73800 |
| 2025-08-04 | 112.65 | $111.91 | 13317 |
| 2025-08-01 | 112.68 | $110.28 | 6800 |
| 2025-07-31 | 113.05 | $111.80 | 10700 |
| 2025-07-30 | 113.15 | $112.34 | 16100 |
| 2025-07-29 | 113.14 | $112.73 | 11000 |
| 2025-07-28 | 113.04 | $113.11 | 16136 |
| 2025-07-25 | 112.84 | $113.52 | 8231 |
| 2025-07-24 | 112.50 | $112.70 | 8700 |
| 2025-07-23 | 112.28 | $112.99 | 10600 |
| 2025-07-22 | 111.95 | $112.09 | 12500 |
| 2025-07-21 | 111.74 | $111.01 | 9308 |
| 2025-07-18 | 111.73 | $111.34 | 6100 |
| 2025-07-17 | 111.63 | $111.30 | 10000 |
| 2025-07-16 | 111.51 | $110.32 | 10811 |
| 2025-07-15 | 111.58 | $110.00 | 23200 |
| 2025-07-14 | 111.71 | $111.39 | 10144 |
| 2025-07-11 | 111.56 | $111.01 | 6700 |
| 2025-07-10 | 111.45 | $111.78 | 8300 |
| 2025-07-09 | 111.16 | $111.56 | 64540 |
| 2025-07-08 | 110.85 | $111.03 | 12100 |
| 2025-07-07 | 110.59 | $110.93 | 14200 |
| 2025-07-03 | 110.30 | $111.45 | 6800 |
| 2025-07-02 | 109.85 | $111.02 | 22100 |
| 2025-07-01 | 109.40 | $110.61 | 31300 |
| 2025-06-30 | 108.96 | $109.96 | 147005 |
| 2025-06-27 | 108.57 | $109.05 | 12225 |
| 2025-06-26 | 108.31 | $108.52 | 13327 |
| 2025-06-25 | 108.11 | $107.97 | 24732 |
| 2025-06-24 | 107.98 | $108.76 | 106700 |
| 2025-06-23 | 107.66 | $107.72 | 18514 |
| 2025-06-20 | 107.50 | $106.87 | 8900 |
| 2025-06-18 | 107.48 | $106.66 | 17943 |
| 2025-06-17 | 107.50 | $106.44 | 18200 |
| 2025-06-16 | 107.56 | $107.32 | 16600 |
| 2025-06-13 | 107.44 | $106.36 | 10500 |
| 2025-06-12 | 107.49 | $107.32 | 6207 |
| 2025-06-11 | 107.33 | $107.25 | 6044 |
| 2025-06-10 | 107.16 | $107.43 | 15200 |
| 2025-06-09 | 106.90 | $107.01 | 29000 |
| 2025-06-06 | 106.69 | $107.15 | 45300 |
| 2025-06-05 | 106.41 | $106.12 | 159115 |
| 2025-06-04 | 106.28 | $106.21 | 101221 |
| 2025-06-03 | 106.11 | $106.46 | 22100 |
| 2025-06-02 | 105.85 | $105.72 | 33327 |
| 2025-05-30 | 105.69 | $105.11 | 11400 |
| 2025-05-29 | 105.63 | $105.00 | 13826 |
| 2025-05-28 | 105.57 | $104.80 | 10700 |
| 2025-05-27 | 105.53 | $105.79 | 12200 |
| 2025-05-23 | 105.27 | $103.91 | 117941 |
| 2025-05-22 | 105.35 | $104.07 | 30933 |
| 2025-05-21 | 105.40 | $104.18 | 17700 |
| 2025-05-20 | 105.43 | $106.51 | 22223 |
| 2025-05-19 | 104.95 | $106.83 | 36801 |
| 2025-05-16 | 104.32 | $106.79 | 45438 |
| 2025-05-15 | 103.58 | $105.77 | 21300 |
| 2025-05-14 | 102.94 | $104.97 | 21500 |
| 2025-05-13 | 102.34 | $105.42 | 85600 |
| 2025-05-12 | 101.56 | $104.87 | 44112 |
| 2025-05-09 | 100.75 | $102.24 | 11628 |
| 2025-05-08 | 100.37 | $102.28 | 24500 |
| 2025-05-07 | 99.91 | $101.45 | 15109 |
| 2025-05-06 | 99.56 | $100.92 | 13800 |
| 2025-05-05 | 99.26 | $101.62 | 139739 |
| 2025-05-02 | 98.76 | $101.98 | 14233 |
| 2025-05-01 | 98.11 | $100.33 | 23847 |
| 2025-04-30 | 97.70 | $100.19 | 17100 |
| 2025-04-29 | 97.27 | $100.42 | 12400 |
| 2025-04-28 | 96.72 | $99.84 | 12538 |
| 2025-04-25 | 96.21 | $99.39 | 10129 |
| 2025-04-24 | 95.72 | $99.56 | 89400 |
| 2025-04-23 | 95.13 | $97.85 | 36203 |
| 2025-04-22 | 94.82 | $96.78 | 20910 |
| 2025-04-21 | 94.70 | $94.27 | 38100 |
| 2025-04-17 | 95.11 | $96.34 | 22223 |
| 2025-04-16 | 95.16 | $95.63 | 37100 |
| 2025-04-15 | 95.38 | $96.83 | 25620 |
| 2025-04-14 | 95.40 | $96.99 | 37800 |
| 2025-04-11 | 95.41 | $95.70 | 15630 |
| 2025-04-10 | 95.71 | $94.36 | 25900 |
| 2025-04-09 | 96.36 | $97.42 | 43543 |
| 2025-04-08 | 96.48 | $90.17 | 40136 |
| 2025-04-07 | 98.17 | $91.71 | 58320 |
| 2025-04-04 | 99.82 | $92.47 | 63500 |
| 2025-04-03 | 101.59 | $98.31 | 265600 |
| 2025-04-02 | 102.42 | $103.73 | 31200 |
| 2025-04-01 | 102.25 | $102.66 | 26212 |
| 2025-03-31 | 102.28 | $102.46 | 14800 |
| 2025-03-28 | 102.36 | $101.71 | 21714 |
| 2025-03-27 | 102.62 | $103.33 | 24007 |
| 2025-03-26 | 102.58 | $104.14 | 12100 |
| 2025-03-25 | 102.38 | $104.67 | 254818 |
| 2025-03-24 | 102.04 | $104.44 | 12701 |
| 2025-03-21 | 101.70 | $102.45 | 16316 |
| 2025-03-20 | 101.73 | $103.02 | 13538 |
| 2025-03-19 | 101.66 | $103.31 | 46200 |
| 2025-03-18 | 101.53 | $102.16 | 25500 |
| 2025-03-17 | 101.63 | $102.91 | 23600 |
| 2025-03-14 | 101.60 | $101.63 | 22412 |
| 2025-03-13 | 101.85 | $99.27 | 17100 |
| 2025-03-12 | 102.65 | $100.57 | 17200 |
| 2025-03-11 | 103.31 | $100.64 | 64800 |
| 2025-03-10 | 104.08 | $101.43 | 47100 |
| 2025-03-07 | 104.81 | $103.53 | 10500 |
| 2025-03-06 | 105.22 | $102.75 | 34900 |
| 2025-03-05 | 105.87 | $104.48 | 56738 |
| 2025-03-04 | 106.27 | $103.47 | 99048 |
| 2025-03-03 | 106.94 | $105.33 | 55000 |
| 2025-02-28 | 107.34 | $107.06 | 17607 |
| 2025-02-27 | 107.44 | $105.44 | 16400 |
| 2025-02-26 | 107.89 | $106.37 | 22341 |
| 2025-02-25 | 108.23 | $106.57 | 14236 |
| 2025-02-24 | 108.58 | $106.71 | 11707 |
| 2025-02-21 | 108.95 | $106.90 | 12911 |
| 2025-02-20 | 109.34 | $108.80 | 36637 |
| 2025-02-19 | 109.38 | $109.82 | 20500 |
| 2025-02-18 | 109.22 | $109.89 | 20100 |
| 2025-02-14 | 109.01 | $109.28 | 15004 |
| 2025-02-13 | 108.90 | $109.02 | 8746 |
| 2025-02-12 | 108.82 | $108.07 | 12542 |
| 2025-02-11 | 108.92 | $108.60 | 17517 |
| 2025-02-10 | 108.93 | $108.80 | 67844 |
| 2025-02-07 | 108.89 | $108.34 | 10045 |
| 2025-02-06 | 108.94 | $108.82 | 82847 |
| 2025-02-05 | 108.89 | $109.08 | 50800 |
| 2025-02-04 | 108.77 | $108.50 | 19615 |
| 2025-02-03 | 108.76 | $108.10 | 12810 |
| 2025-01-31 | 108.82 | $108.67 | 14100 |
| 2025-01-30 | 108.77 | $109.70 | 19500 |
| 2025-01-29 | 108.48 | $108.91 | 11100 |
| 2025-01-28 | 108.32 | $109.01 | 35226 |
| 2025-01-27 | 108.11 | $109.05 | 13600 |
| 2025-01-24 | 107.85 | $109.63 | 16700 |
| 2025-01-23 | 107.42 | $109.77 | 21900 |
| 2025-01-22 | 106.89 | $109.18 | 38300 |
| 2025-01-21 | 106.40 | $109.67 | 54722 |
| 2025-01-17 | 105.74 | $108.56 | 14500 |
| 2025-01-16 | 105.20 | $107.79 | 31229 |
| 2025-01-15 | 104.74 | $106.94 | 23625 |
| 2025-01-14 | 104.39 | $105.51 | 11300 |
| 2025-01-13 | 104.30 | $104.48 | 7433 |
| 2025-01-10 | 104.41 | $103.68 | 22100 |
| 2025-01-08 | 104.72 | $105.20 | 16700 |
| 2025-01-07 | 104.77 | $104.84 | 19800 |
| 2025-01-06 | 104.90 | $105.40 | 10900 |
| 2025-01-03 | 104.95 | $105.43 | 13910 |
| 2025-01-02 | 105.01 | $104.46 | 22913 |
| 2024-12-31 | 105.29 | $104.30 | 21400 |
| 2024-12-30 | 105.65 | $104.45 | 24900 |
| 2024-12-27 | 106.05 | $105.21 | 14529 |
| 2024-12-26 | 106.36 | $106.27 | 11627 |
| 2024-12-24 | 106.50 | $106.17 | 25423 |
| 2024-12-23 | 106.70 | $105.06 | 10400 |
| 2024-12-20 | 107.16 | $104.93 | 110200 |
| 2024-12-19 | 107.73 | $103.51 | 16700 |
| 2024-12-18 | 108.70 | $103.69 | 88300 |
| 2024-12-17 | 109.78 | $107.11 | 13343 |
| 2024-12-16 | 110.32 | $107.97 | 13700 |
| 2024-12-13 | 110.76 | $108.27 | 17520 |
| 2024-12-12 | 111.20 | $108.93 | 9314 |
| 2024-12-11 | 111.57 | $109.49 | 16227 |
| 2024-12-10 | 111.87 | $109.06 | 18700 |
| 2024-12-09 | 112.31 | $109.96 | 7622 |
| 2024-12-06 | 112.61 | $111.49 | 19300 |
| 2024-12-05 | 112.63 | $111.48 | 45000 |
| 2024-12-04 | 112.65 | $111.78 | 40200 |
| 2024-12-03 | 112.59 | $111.95 | 33010 |
| 2024-12-02 | 112.48 | $112.18 | 14526 |
| 2024-11-29 | 112.29 | $112.88 | 5600 |
| 2024-11-27 | 111.90 | $112.49 | 11600 |
| 2024-11-26 | 111.53 | $112.65 | 10032 |
| 2024-11-25 | 111.04 | $112.64 | 13300 |
| 2024-11-22 | 110.47 | $111.95 | 10400 |
| 2024-11-21 | 109.95 | $110.92 | 11400 |
| 2024-11-20 | 109.54 | $109.60 | 10500 |
| 2024-11-19 | 109.34 | $109.26 | 11503 |
| 2024-11-18 | 109.17 | $109.12 | 10903 |
| 2024-11-15 | 108.99 | $108.66 | 12113 |
| 2024-11-14 | 108.87 | $109.01 | 10600 |
| 2024-11-13 | 108.64 | $109.83 | 15700 |
| 2024-11-12 | 108.20 | $109.82 | 33745 |
| 2024-11-11 | 107.68 | $110.56 | 10537 |
| 2024-11-08 | 106.91 | $109.66 | 20328 |
| 2024-11-07 | 106.20 | $108.58 | 32215 |
| 2024-11-06 | 105.60 | $108.48 | 36900 |
| 2024-11-05 | 104.93 | $105.11 | 12100 |
| 2024-11-04 | 104.85 | $103.57 | 9626 |
| 2024-11-01 | 105.08 | $103.51 | 13509 |
| 2024-10-31 | 105.36 | $103.76 | 12700 |
| 2024-10-30 | 105.62 | $104.67 | 8100 |
| 2024-10-29 | 105.73 | $104.66 | 8501 |
| 2024-10-28 | 105.86 | $105.19 | 10600 |
| 2024-10-25 | 105.89 | $104.52 | 11600 |
| 2024-10-24 | 106.07 | $105.10 | 27000 |
| 2024-10-23 | 106.14 | $104.99 | 113200 |
| 2024-10-22 | 106.24 | $105.34 | 7100 |
| 2024-10-21 | 106.27 | $105.70 | 12338 |
| 2024-10-18 | 106.22 | $106.66 | 75629 |
| 2024-10-17 | 105.96 | $106.54 | 18313 |
| 2024-10-16 | 105.67 | $106.47 | 13547 |
| 2024-10-15 | 105.34 | $105.50 | 8842 |
| 2024-10-14 | 105.15 | $106.07 | 72708 |
| 2024-10-11 | 104.81 | $105.44 | 13110 |
| 2024-10-10 | 104.53 | $104.24 | 11600 |
| 2024-10-09 | 104.46 | $104.59 | 12311 |
| 2024-10-08 | 104.30 | $103.87 | 8807 |
| 2024-10-07 | 104.26 | $103.55 | 10518 |
| 2024-10-04 | 104.27 | $104.42 | 9660 |
| 2024-10-03 | 104.09 | $103.43 | 17332 |
| 2024-10-02 | 104.08 | $103.77 | 9900 |
| 2024-10-01 | 103.99 | $103.77 | 13600 |
| 2024-09-30 | 103.88 | $104.17 | 13700 |
| 2024-09-27 | 103.66 | $103.92 | 9636 |
| 2024-09-26 | 103.45 | $103.65 | 15100 |
| 2024-09-25 | 103.25 | $103.45 | 14200 |
| 2024-09-24 | 103.06 | $104.00 | 14803 |
| 2024-09-23 | 102.71 | $103.94 | 11800 |
| 2024-09-20 | 102.32 | $103.28 | 18000 |
| 2024-09-19 | 101.99 | $103.52 | 18046 |
| 2024-09-18 | 101.55 | $102.15 | 12242 |
| 2024-09-17 | 101.33 | $102.52 | 11406 |
| 2024-09-16 | 100.99 | $102.27 | 19135 |
| 2024-09-13 | 100.64 | $101.39 | 23105 |
| 2024-09-12 | 100.42 | $100.41 | 57410 |
| 2024-09-11 | 100.37 | $99.71 | 156330 |
| 2024-09-10 | 100.45 | $99.41 | 13100 |
| 2024-09-09 | 100.61 | $99.53 | 20500 |
| 2024-09-06 | 100.77 | $98.59 | 13800 |
| 2024-09-05 | 101.14 | $99.80 | 16500 |
| 2024-09-04 | 101.31 | $100.59 | 14427 |
| 2024-09-03 | 101.34 | $100.61 | 11300 |
| 2024-08-30 | 101.36 | $102.48 | 6624 |
| 2024-08-29 | 100.98 | $101.51 | 10800 |
| 2024-08-28 | 100.74 | $101.19 | 19200 |
| 2024-08-27 | 100.53 | $101.59 | 11600 |
| 2024-08-26 | 100.19 | $101.49 | 88500 |
| 2024-08-23 | 99.81 | $101.56 | 9811 |
| 2024-08-22 | 99.35 | $100.43 | 13100 |
| 2024-08-21 | 99.05 | $100.62 | 7600 |
| 2024-08-20 | 98.66 | $99.91 | 12804 |
| 2024-08-19 | 98.35 | $100.35 | 14300 |
| 2024-08-16 | 97.91 | $99.56 | 8420 |
| 2024-08-15 | 97.55 | $99.31 | 13033 |
| 2024-08-14 | 97.19 | $98.13 | 7900 |
| 2024-08-13 | 97.03 | $97.75 | 11447 |
| 2024-08-12 | 96.92 | $96.69 | 13922 |
| 2024-08-09 | 97.01 | $97.18 | 25000 |
| 2024-08-08 | 97.03 | $96.82 | 20300 |
| 2024-08-07 | 97.12 | $94.83 | 21340 |
| 2024-08-06 | 97.65 | $95.41 | 105717 |
| 2024-08-05 | 98.14 | $94.21 | 17700 |
| 2024-08-02 | 98.96 | $96.55 | 7711 |
| 2024-08-01 | 99.42 | $98.79 | 14036 |
| 2024-07-31 | 99.49 | $100.06 | 9300 |
| 2024-07-30 | 99.28 | $99.62 | 107900 |
| 2024-07-29 | 99.14 | $99.24 | 7142 |
| 2024-07-26 | 99.05 | $99.19 | 7937 |
| 2024-07-25 | 98.95 | $97.97 | 8800 |
| 2024-07-24 | 99.09 | $97.80 | 24546 |
| 2024-07-23 | 99.28 | $99.19 | 8519 |
| 2024-07-22 | 99.20 | $99.39 | 10600 |
| 2024-07-19 | 99.07 | $98.72 | 8200 |
| 2024-07-18 | 99.05 | $99.43 | 24000 |
| 2024-07-17 | 98.88 | $100.07 | 17900 |
| 2024-07-16 | 98.53 | $100.86 | 11400 |
| 2024-07-15 | 97.97 | $99.34 | 18127 |
| 2024-07-12 | 97.62 | $99.14 | 31800 |
| 2024-07-11 | 97.27 | $98.41 | 12600 |
| 2024-07-10 | 97.01 | $97.67 | 12438 |
| 2024-07-09 | 96.86 | $96.86 | 12200 |
| 2024-07-08 | 96.86 | $96.94 | 8800 |
| 2024-07-05 | 96.84 | $96.73 | 9037 |
| 2024-07-03 | 96.87 | $96.84 | 11448 |
| 2024-07-02 | 96.87 | $96.77 | 9100 |
| 2024-07-01 | 96.89 | $96.39 | 10900 |
| 2024-06-28 | 97.00 | $96.99 | 12824 |
| 2024-06-27 | 96.99 | $96.74 | 12245 |
| 2024-06-26 | 97.04 | $96.77 | 8900 |
| 2024-06-25 | 97.08 | $97.24 | 9902 |
| 2024-06-24 | 97.04 | $97.56 | 8400 |
| 2024-06-21 | 96.91 | $97.10 | 9600 |
| 2024-06-20 | 96.87 | $97.25 | 36800 |
| 2024-06-18 | 96.78 | $97.23 | 13310 |
| 2024-06-17 | 96.69 | $96.87 | 14500 |
| 2024-06-14 | 96.66 | $96.01 | 16530 |
| 2024-06-13 | 96.80 | $96.81 | 22932 |
| 2024-06-12 | 96.80 | $97.06 | 23547 |
| 2024-06-11 | 96.75 | $96.36 | 10827 |
| 2024-06-10 | 96.83 | $96.82 | 8800 |
| 2024-06-07 | 96.83 | $96.28 | 8400 |
| 2024-06-06 | 96.95 | $96.49 | 9827 |
| 2024-06-05 | 97.03 | $96.78 | 12124 |
| 2024-06-04 | 97.08 | $96.11 | 53539 |
| 2024-06-03 | 97.26 | $96.61 | 19445 |
| 2024-05-31 | 97.37 | $97.21 | 63900 |
| 2024-05-30 | 97.38 | $96.17 | 15103 |
| 2024-05-29 | 97.59 | $95.98 | 13130 |
| 2024-05-28 | 97.88 | $97.05 | 10200 |
| 2024-05-24 | 97.99 | $97.64 | 4724 |
| 2024-05-23 | 97.99 | $96.85 | 8136 |
| 2024-05-22 | 98.15 | $98.05 | 17814 |
| 2024-05-21 | 98.08 | $98.63 | 15800 |
| 2024-05-20 | 97.87 | $98.60 | 13500 |
| 2024-05-17 | 97.63 | $98.57 | 9238 |
| 2024-05-16 | 97.36 | $98.40 | 47917 |
| 2024-05-15 | 97.07 | $98.70 | 11706 |
| 2024-05-14 | 96.67 | $97.66 | 10502 |
| 2024-05-13 | 96.42 | $97.32 | 10700 |
| 2024-05-10 | 96.20 | $97.58 | 6811 |
| 2024-05-09 | 95.89 | $97.44 | 17800 |
| 2024-05-08 | 95.56 | $96.59 | 15401 |
| 2024-05-07 | 95.36 | $96.57 | 8209 |
| 2024-05-06 | 95.13 | $96.53 | 23718 |
| 2024-05-03 | 94.88 | $95.52 | 28617 |
| 2024-05-02 | 94.80 | $94.85 | 45900 |
| 2024-05-01 | 94.85 | $94.13 | 198900 |
| 2024-04-30 | 95.06 | $94.49 | 30800 |
| 2024-04-29 | 95.23 | $96.07 | 7500 |
| 2024-04-26 | 95.11 | $95.54 | 26610 |
| 2024-04-25 | 95.07 | $95.29 | 15200 |
| 2024-04-24 | 95.09 | $95.43 | 9500 |
| 2024-04-23 | 95.08 | $95.39 | 10926 |
| 2024-04-22 | 95.08 | $94.53 | 14800 |
| 2024-04-19 | 95.27 | $93.71 | 23500 |
| 2024-04-18 | 95.66 | $93.69 | 11600 |
| 2024-04-17 | 96.13 | $93.80 | 20547 |
| 2024-04-16 | 96.64 | $94.04 | 10900 |
| 2024-04-15 | 97.19 | $94.38 | 12403 |
| 2024-04-12 | 97.75 | $95.32 | 16304 |
| 2024-04-11 | 98.21 | $96.72 | 19700 |
| 2024-04-10 | 98.43 | $96.78 | 16300 |
| 2024-04-09 | 98.68 | $97.99 | 21815 |
| 2024-04-08 | 98.70 | $98.11 | 7000 |
| 2024-04-05 | 98.70 | $97.93 | 13000 |
| 2024-04-04 | 98.73 | $97.14 | 10710 |
| 2024-04-03 | 98.91 | $98.27 | 23300 |
| 2024-04-02 | 98.89 | $98.01 | 23139 |
| 2024-04-01 | 98.90 | $98.85 | 18937 |
| 2024-03-28 | 98.74 | $99.24 | 13700 |
| 2024-03-27 | 98.45 | $98.94 | 91148 |
| 2024-03-26 | 98.18 | $97.87 | 15348 |
| 2024-03-25 | 98.07 | $97.90 | 57207 |
| 2024-03-22 | 97.94 | $97.93 | 6205 |
| 2024-03-21 | 97.77 | $98.50 | 79004 |
| 2024-03-20 | 97.44 | $97.83 | 12509 |
| 2024-03-19 | 97.19 | $96.82 | 28400 |
| 2024-03-18 | 97.11 | $96.29 | 14102 |
| 2024-03-15 | 97.12 | $96.14 | 7100 |
| 2024-03-14 | 97.15 | $96.34 | 13200 |
| 2024-03-13 | 97.13 | $97.20 | 44018 |
| 2024-03-12 | 96.92 | $97.08 | 16000 |
| 2024-03-11 | 96.70 | $96.60 | 19400 |
| 2024-03-08 | 96.52 | $96.67 | 11306 |
| 2024-03-07 | 96.30 | $97.07 | 16900 |
| 2024-03-06 | 95.95 | $96.34 | 21414 |
| 2024-03-05 | 95.68 | $95.71 | 13000 |
| 2024-03-04 | 95.50 | $96.28 | 16709 |
| 2024-03-01 | 95.16 | $95.76 | 12922 |
| 2024-02-29 | 94.86 | $95.32 | 11236 |
| 2024-02-28 | 94.60 | $94.82 | 13529 |
| 2024-02-27 | 94.40 | $94.80 | 39600 |
| 2024-02-26 | 94.16 | $94.41 | 11300 |
| 2024-02-23 | 93.95 | $94.68 | 19600 |
| 2024-02-22 | 93.65 | $94.53 | 13100 |
| 2024-02-21 | 93.33 | $92.81 | 24500 |
| 2024-02-20 | 93.31 | $92.83 | 24606 |
| 2024-02-16 | 93.28 | $93.38 | 14600 |
| 2024-02-15 | 93.11 | $94.15 | 15900 |
| 2024-02-14 | 92.75 | $92.92 | 100702 |
| 2024-02-13 | 92.59 | $91.80 | 17018 |
| 2024-02-12 | 92.63 | $93.33 | 15045 |
| 2024-02-09 | 92.35 | $92.88 | 13200 |
| 2024-02-08 | 92.11 | $92.48 | 15200 |
| 2024-02-07 | 91.91 | $92.21 | 34600 |
| 2024-02-06 | 91.73 | $91.71 | 46500 |
| 2024-02-05 | 91.62 | $91.36 | 131115 |
| 2024-02-02 | 91.56 | $92.08 | 29600 |
| 2024-02-01 | 91.33 | $91.66 | 26231 |
| 2024-01-31 | 91.15 | $90.57 | 29100 |
| 2024-01-30 | 91.16 | $91.89 | 17500 |
| 2024-01-29 | 90.89 | $91.59 | 107400 |
| 2024-01-26 | 90.64 | $90.89 | 74600 |
| 2024-01-25 | 90.49 | $90.90 | 15532 |
| 2024-01-24 | 90.31 | $90.06 | 18120 |
| 2024-01-23 | 90.27 | $90.43 | 74843 |
| 2024-01-22 | 90.14 | $90.39 | 22800 |
| 2024-01-19 | 90.00 | $89.88 | 16504 |
| 2024-01-18 | 89.93 | $88.86 | 16100 |
| 2024-01-17 | 90.07 | $88.44 | 13300 |
| 2024-01-16 | 90.31 | $89.01 | 29720 |
| 2024-01-12 | 90.46 | $89.55 | 37000 |
| 2024-01-11 | 90.52 | $89.71 | 26712 |
| 2024-01-10 | 90.55 | $89.85 | 14800 |
| 2024-01-09 | 90.54 | $89.73 | 31216 |
| 2024-01-08 | 90.55 | $90.12 | 26100 |
| 2024-01-05 | 90.47 | $89.16 | 57041 |
| 2024-01-04 | 90.57 | $88.74 | 15200 |
| 2024-01-03 | 90.76 | $88.86 | 16700 |
| 2024-01-02 | 90.95 | $90.00 | 111700 |
| 2023-12-29 | 90.92 | $90.16 | 16800 |
| 2023-12-28 | 90.84 | $90.57 | 16200 |
| 2023-12-27 | 90.65 | $90.40 | 38600 |
| 2023-12-26 | 90.45 | $90.44 | 21548 |
| 2023-12-22 | 90.19 | $89.85 | 15400 |
| 2023-12-21 | 90.01 | $89.99 | 18200 |
| 2023-12-20 | 89.75 | $89.01 | 32300 |
| 2023-12-19 | 89.65 | $90.58 | 19522 |
| 2023-12-18 | 89.18 | $89.92 | 15716 |
| 2023-12-15 | 88.77 | $89.83 | 36600 |
| 2023-12-14 | 88.29 | $90.25 | 24724 |
| 2023-12-13 | 87.64 | $89.09 | 23903 |
| 2023-12-12 | 87.12 | $87.55 | 13530 |
| 2023-12-11 | 86.83 | $87.40 | 23914 |
| 2023-12-08 | 86.52 | $86.70 | 95741 |
| 2023-12-07 | 86.29 | $86.28 | 45100 |
| 2023-12-06 | 86.11 | $85.80 | 41700 |
| 2023-12-05 | 85.99 | $85.90 | 76300 |
| 2023-12-04 | 85.81 | $86.63 | 54903 |
| 2023-12-01 | 85.45 | $86.79 | 56137 |
| 2023-11-30 | 84.99 | $85.64 | 38607 |
| 2023-11-29 | 84.68 | $84.93 | 19445 |
| 2023-11-28 | 84.47 | $84.62 | 49400 |
| 2023-11-27 | 84.28 | $84.76 | 22800 |
| 2023-11-24 | 84.02 | $84.93 | 18100 |
| 2023-11-22 | 83.68 | $84.72 | 16000 |
| 2023-11-21 | 83.32 | $84.38 | 25224 |
| 2023-11-20 | 82.97 | $84.68 | 27600 |
| 2023-11-17 | 82.49 | $84.27 | 20700 |
| 2023-11-16 | 82.01 | $83.68 | 22300 |
| 2023-11-15 | 81.59 | $84.10 | 25300 |
| 2023-11-14 | 81.00 | $83.74 | 26449 |
| 2023-11-13 | 80.39 | $81.52 | 48342 |
| 2023-11-10 | 80.14 | $81.55 | 61200 |
| 2023-11-09 | 79.86 | $80.53 | 28011 |
| 2023-11-08 | 79.74 | $81.15 | 26800 |
| 2023-11-07 | 79.48 | $81.36 | 63000 |
| 2023-11-06 | 79.14 | $81.36 | 347431 |
| 2023-11-03 | 78.74 | $81.79 | 35500 |
| 2023-11-02 | 78.19 | $80.48 | 104800 |
| 2023-11-01 | 77.84 | $78.74 | 342012 |
| 2023-10-31 | 77.80 | $78.14 | 241800 |
| 2023-10-30 | 77.89 | $77.50 | 31710 |
| 2023-10-27 | 78.14 | $76.85 | 157600 |
| 2023-10-26 | 78.58 | $77.64 | 39600 |
| 2023-10-25 | 78.93 | $77.70 | 365334 |
| 2023-10-24 | 79.32 | $78.60 | 22115 |
| 2023-10-23 | 79.60 | $78.07 | 26700 |
| 2023-10-20 | 80.04 | $78.54 | 37800 |
| 2023-10-19 | 80.46 | $79.62 | 15400 |
| 2023-10-18 | 80.72 | $80.72 | 25536 |
| 2023-10-17 | 80.79 | $82.12 | 317000 |
| 2023-10-16 | 80.58 | $81.70 | 14127 |
| 2023-10-13 | 80.44 | $80.65 | 17428 |
| 2023-10-12 | 80.49 | $81.05 | 19600 |
| 2023-10-11 | 80.48 | $82.07 | 31700 |
| 2023-10-10 | 80.25 | $81.86 | 80716 |
| 2023-10-09 | 80.04 | $81.10 | 14900 |
| 2023-10-06 | 79.97 | $80.33 | 26200 |
| 2023-10-05 | 80.05 | $79.39 | 15337 |
| 2023-10-04 | 80.34 | $79.47 | 29845 |
| 2023-10-03 | 80.68 | $79.08 | 88449 |
| 2023-10-02 | 81.16 | $80.28 | 107700 |
| 2023-09-29 | 81.48 | $81.10 | 17300 |
| 2023-09-28 | 81.67 | $81.34 | 20146 |
| 2023-09-27 | 81.85 | $80.69 | 27100 |
| 2023-09-26 | 82.21 | $80.42 | 94020 |
| 2023-09-25 | 82.68 | $81.65 | 21918 |
| 2023-09-22 | 82.97 | $81.32 | 16901 |
| 2023-09-21 | 83.38 | $81.87 | 44604 |
| 2023-09-20 | 83.75 | $83.18 | 18841 |
| 2023-09-19 | 83.90 | $83.61 | 18900 |
| 2023-09-18 | 83.98 | $83.86 | 17400 |
| 2023-09-15 | 84.03 | $83.95 | 20628 |
| 2023-09-14 | 84.06 | $84.70 | 11701 |
| 2023-09-13 | 83.94 | $83.82 | 13418 |
| 2023-09-12 | 83.99 | $84.13 | 13139 |
| 2023-09-11 | 83.99 | $84.26 | 17227 |
| 2023-09-08 | 83.96 | $83.96 | 27609 |
| 2023-09-07 | 83.98 | $83.82 | 34200 |
| 2023-09-06 | 84.05 | $84.05 | 145546 |
| 2023-09-05 | 84.07 | $84.31 | 29900 |
| 2023-09-01 | 84.05 | $85.11 | 18800 |
| 2023-08-31 | 83.85 | $84.77 | 38220 |
| 2023-08-30 | 83.70 | $84.94 | 18627 |
| 2023-08-29 | 83.49 | $84.58 | 21000 |
| 2023-08-28 | 83.33 | $83.54 | 15900 |
| 2023-08-25 | 83.36 | $82.99 | 115300 |
| 2023-08-24 | 83.51 | $82.53 | 8300 |
| 2023-08-23 | 83.80 | $83.44 | 13700 |
| 2023-08-22 | 83.93 | $82.70 | 21300 |
| 2023-08-21 | 84.25 | $83.06 | 14600 |
| 2023-08-18 | 84.55 | $82.91 | 19323 |
| 2023-08-17 | 84.93 | $82.70 | 14322 |
| 2023-08-16 | 85.41 | $83.40 | 65400 |
| 2023-08-15 | 85.83 | $83.91 | 22300 |
| 2023-08-14 | 86.20 | $85.18 | 20400 |
| 2023-08-11 | 86.36 | $85.20 | 64500 |
| 2023-08-10 | 86.54 | $85.18 | 17115 |
| 2023-08-09 | 86.75 | $85.22 | 19500 |
| 2023-08-08 | 86.98 | $85.69 | 12600 |
| 2023-08-07 | 87.14 | $86.27 | 23440 |
| 2023-08-04 | 87.20 | $85.63 | 15847 |
| 2023-08-03 | 87.40 | $85.99 | 11414 |
| 2023-08-02 | 87.55 | $86.39 | 18249 |
| 2023-08-01 | 87.62 | $87.38 | 34100 |
| 2023-07-31 | 87.49 | $87.50 | 99722 |
| 2023-07-28 | 87.31 | $87.01 | 20936 |
| 2023-07-27 | 87.19 | $86.50 | 17400 |
| 2023-07-26 | 87.15 | $87.11 | 17500 |
| 2023-07-25 | 86.97 | $87.14 | 25429 |
| 2023-07-24 | 86.74 | $86.84 | 21014 |
| 2023-07-21 | 86.52 | $86.62 | 14320 |
| 2023-07-20 | 86.31 | $86.50 | 17528 |
| 2023-07-19 | 86.09 | $86.91 | 30603 |
| 2023-07-18 | 85.72 | $86.61 | 21225 |
| 2023-07-17 | 85.36 | $85.84 | 68500 |
| 2023-07-14 | 85.09 | $85.36 | 29700 |
| 2023-07-13 | 84.87 | $85.90 | 26600 |
| 2023-07-12 | 84.49 | $85.28 | 65207 |
| 2023-07-11 | 84.18 | $85.03 | 28206 |
| 2023-07-10 | 83.86 | $84.08 | 62317 |
| 2023-07-07 | 83.68 | $83.36 | 19600 |
| 2023-07-06 | 83.62 | $83.02 | 18433 |
| 2023-07-05 | 83.62 | $83.82 | 83000 |
| 2023-07-03 | 83.44 | $84.37 | 105700 |
| 2023-06-30 | 83.11 | $84.01 | 26816 |
| 2023-06-29 | 82.79 | $83.25 | 29038 |
| 2023-06-28 | 82.58 | $82.65 | 31212 |
| 2023-06-27 | 82.45 | $82.76 | 20600 |
| 2023-06-26 | 82.27 | $81.81 | 21947 |
| 2023-06-23 | 82.27 | $81.33 | 18120 |
| 2023-06-22 | 82.35 | $81.98 | 24900 |
| 2023-06-21 | 82.31 | $82.28 | 23041 |
| 2023-06-20 | 82.19 | $82.39 | 27900 |
| 2023-06-16 | 82.02 | $83.16 | 17800 |
| 2023-06-15 | 81.65 | $83.40 | 336600 |
| 2023-06-14 | 81.17 | $82.34 | 31100 |
| 2023-06-13 | 80.84 | $82.54 | 18400 |
| 2023-06-12 | 80.40 | $81.71 | 10611 |
| 2023-06-09 | 80.06 | $81.12 | 81000 |
| 2023-06-08 | 79.79 | $81.22 | 161047 |
| 2023-06-07 | 79.46 | $81.12 | 37630 |
| 2023-06-06 | 79.09 | $80.54 | 80722 |
| 2023-06-05 | 78.78 | $79.89 | 41400 |
| 2023-06-02 | 78.57 | $80.25 | 26131 |
| 2023-06-01 | 78.24 | $78.41 | 26516 |
| 2023-05-31 | 78.25 | $77.80 | 28200 |
| 2023-05-30 | 78.40 | $78.60 | 16911 |
| 2023-05-26 | 78.40 | $78.73 | 51500 |
| 2023-05-25 | 78.38 | $77.99 | 24100 |
| 2023-05-24 | 78.51 | $77.80 | 146000 |
| 2023-05-23 | 78.70 | $78.63 | 32600 |
| 2023-05-22 | 78.76 | $79.39 | 42149 |
| 2023-05-19 | 78.66 | $79.28 | 21100 |
| 2023-05-18 | 78.57 | $79.56 | 27228 |
| 2023-05-17 | 78.42 | $78.81 | 19500 |
| 2023-05-16 | 78.39 | $77.71 | 57200 |
| 2023-05-15 | 78.60 | $78.72 | 34200 |
| 2023-05-12 | 78.64 | $78.26 | 15948 |
| 2023-05-11 | 78.78 | $78.23 | 23700 |
| 2023-05-10 | 78.95 | $78.65 | 36821 |
| 2023-05-09 | 79.06 | $78.78 | 89646 |
| 2023-05-08 | 79.17 | $79.01 | 245300 |
| 2023-05-05 | 79.24 | $79.08 | 114000 |
| 2023-05-04 | 79.32 | $77.73 | 32229 |
| 2023-05-03 | 79.69 | $78.62 | 101200 |
| 2023-05-02 | 79.94 | $79.07 | 33334 |
| 2023-05-01 | 80.13 | $80.34 | 36600 |
| 2023-04-28 | 80.09 | $80.38 | 82900 |
| 2023-04-27 | 80.03 | $79.67 | 67312 |
| 2023-04-26 | 80.11 | $78.48 | 56800 |
| 2023-04-25 | 80.46 | $79.20 | 37801 |
| 2023-04-24 | 80.71 | $80.95 | 106600 |
| 2023-04-21 | 80.63 | $80.71 | 54000 |
| 2023-04-20 | 80.58 | $80.85 | 100110 |
| 2023-04-19 | 80.50 | $81.27 | 31100 |
| 2023-04-18 | 80.31 | $81.37 | 33516 |
| 2023-04-17 | 80.07 | $81.17 | 66716 |
| 2023-04-14 | 79.84 | $80.76 | 64700 |
| 2023-04-13 | 79.66 | $80.95 | 26300 |
| 2023-04-12 | 79.40 | $80.42 | 150030 |
| 2023-04-11 | 79.22 | $80.74 | 31415 |
| 2023-04-10 | 78.95 | $80.33 | 24800 |
| 2023-04-06 | 78.72 | $79.61 | 22900 |
| 2023-04-05 | 78.61 | $79.68 | 260511 |
| 2023-04-04 | 78.47 | $79.77 | 32400 |
| 2023-04-03 | 78.30 | $80.90 | 167700 |
| 2023-03-31 | 77.86 | $80.50 | 24145 |
| 2023-03-30 | 77.45 | $79.39 | 21535 |
| 2023-03-29 | 77.21 | $79.08 | 62523 |
| 2023-03-28 | 77.01 | $77.82 | 150800 |
| 2023-03-27 | 77.05 | $77.65 | 307300 |
| 2023-03-24 | 77.15 | $76.98 | 27915 |
| 2023-03-23 | 77.42 | $76.88 | 51900 |
| 2023-03-22 | 77.75 | $77.10 | 33322 |
| 2023-03-21 | 78.11 | $78.93 | 15747 |
| 2023-03-20 | 78.16 | $77.72 | 19148 |
| 2023-03-17 | 78.47 | $76.64 | 20200 |
| 2023-03-16 | 79.07 | $78.03 | 95200 |
| 2023-03-15 | 79.49 | $76.85 | 38900 |
| 2023-03-14 | 80.23 | $78.43 | 47000 |
| 2023-03-13 | 80.77 | $77.38 | 27800 |
| 2023-03-10 | 81.62 | $78.49 | 38600 |
| 2023-03-09 | 82.38 | $80.31 | 19600 |
| 2023-03-08 | 82.88 | $82.22 | 94002 |
| 2023-03-07 | 83.06 | $82.10 | 29221 |
| 2023-03-06 | 83.30 | $83.52 | 66900 |
| 2023-03-03 | 83.27 | $83.92 | 74700 |
| 2023-03-02 | 83.16 | $82.79 | 23219 |
| 2023-03-01 | 83.28 | $82.17 | 73700 |
| 2023-02-28 | 83.54 | $82.13 | 19932 |
| 2023-02-27 | 83.85 | $82.52 | 39734 |
| 2023-02-24 | 84.13 | $82.50 | 53747 |
| 2023-02-23 | 84.46 | $83.02 | 31924 |
| 2023-02-22 | 84.74 | $82.59 | 30907 |
| 2023-02-21 | 85.14 | $82.68 | 15900 |
| 2023-02-17 | 85.59 | $84.60 | 13114 |
| 2023-02-16 | 85.70 | $84.83 | 22000 |
| 2023-02-15 | 85.77 | $85.80 | 37500 |
| 2023-02-14 | 85.64 | $85.56 | 28800 |
| 2023-02-13 | 85.54 | $85.72 | 14800 |
| 2023-02-10 | 85.38 | $84.89 | 12500 |
| 2023-02-09 | 85.37 | $84.29 | 76531 |
| 2023-02-08 | 85.48 | $84.93 | 46537 |
| 2023-02-07 | 85.46 | $85.70 | 35400 |
| 2023-02-06 | 85.26 | $84.89 | 16500 |
| 2023-02-03 | 85.21 | $85.54 | 48533 |
| 2023-02-02 | 84.99 | $86.44 | 82312 |
| 2023-02-01 | 84.55 | $85.69 | 174600 |
| 2023-01-31 | 84.19 | $85.10 | 31008 |
| 2023-01-30 | 83.88 | $83.81 | 42400 |
| 2023-01-27 | 83.80 | $84.70 | 17100 |
| 2023-01-26 | 83.51 | $84.70 | 72300 |
| 2023-01-25 | 83.17 | $83.93 | 43200 |
| 2023-01-24 | 82.93 | $83.65 | 24645 |
| 2023-01-23 | 82.71 | $83.82 | 25411 |
| 2023-01-20 | 82.41 | $82.84 | 27900 |
| 2023-01-19 | 82.27 | $81.44 | 15300 |
| 2023-01-18 | 82.40 | $82.17 | 25833 |
| 2023-01-17 | 82.40 | $83.41 | 26200 |
| 2023-01-13 | 82.13 | $83.73 | 60200 |
| 2023-01-12 | 81.75 | $83.61 | 30826 |
| 2023-01-11 | 81.33 | $83.24 | 47020 |
| 2023-01-10 | 80.93 | $82.56 | 53500 |
| 2023-01-09 | 80.60 | $81.87 | 26800 |
| 2023-01-06 | 80.36 | $81.91 | 173200 |
| 2023-01-05 | 80.08 | $79.91 | 46200 |
| 2023-01-04 | 80.18 | $80.47 | 59839 |
| 2023-01-03 | 80.19 | $79.59 | 107035 |
| 2022-12-30 | 80.38 | $80.07 | 43840 |
| 2022-12-29 | 80.50 | $80.22 | 52722 |
| 2022-12-28 | 80.61 | $79.09 | 46600 |
| 2022-12-27 | 80.99 | $80.36 | 22317 |
| 2022-12-23 | 81.15 | $80.29 | 36900 |
| 2022-12-22 | 81.36 | $80.03 | 33500 |
| 2022-12-21 | 81.66 | $80.98 | 28500 |
| 2022-12-20 | 81.81 | $79.78 | 49930 |
| 2022-12-19 | 82.24 | $79.59 | 81529 |
| 2022-12-16 | 82.77 | $80.20 | 69300 |
| 2022-12-15 | 83.25 | $81.12 | 68610 |
| 2022-12-14 | 83.62 | $82.85 | 51200 |
| 2022-12-13 | 83.67 | $83.56 | 36600 |
| 2022-12-12 | 83.58 | $82.84 | 28200 |
| 2022-12-09 | 83.62 | $81.80 | 23700 |
| 2022-12-08 | 83.88 | $82.40 | 30800 |
| 2022-12-07 | 84.05 | $82.12 | 23900 |
| 2022-12-06 | 84.29 | $82.04 | 37512 |
| 2022-12-05 | 84.58 | $83.07 | 27219 |
| 2022-12-02 | 84.69 | $84.77 | 52300 |
| 2022-12-01 | 84.45 | $84.75 | 48444 |
| 2022-11-30 | 84.16 | $84.99 | 52824 |
| 2022-11-29 | 83.76 | $83.00 | 34200 |
| 2022-11-28 | 83.71 | $82.72 | 20020 |
| 2022-11-25 | 83.70 | $84.10 | 5100 |
| 2022-11-23 | 83.38 | $84.00 | 21700 |
| 2022-11-22 | 83.03 | $83.75 | 36007 |
| 2022-11-21 | 82.66 | $82.49 | 16900 |
| 2022-11-18 | 82.48 | $82.58 | 36123 |
| 2022-11-17 | 82.25 | $82.03 | 30027 |
| 2022-11-16 | 82.08 | $82.42 | 32315 |
| 2022-11-15 | 81.79 | $83.38 | 165100 |
| 2022-11-14 | 81.25 | $82.74 | 51913 |
| 2022-11-11 | 80.74 | $83.38 | 45625 |
| 2022-11-10 | 80.01 | $82.60 | 38100 |
| 2022-11-09 | 79.31 | $78.83 | 67000 |
| 2022-11-08 | 79.30 | $80.61 | 62149 |
| 2022-11-07 | 78.90 | $80.04 | 34747 |
| 2022-11-04 | 78.55 | $79.38 | 27800 |
| 2022-11-03 | 78.27 | $78.23 | 32239 |
| 2022-11-02 | 78.19 | $78.49 | 41749 |
| 2022-11-01 | 78.04 | $80.26 | 155400 |
| 2022-10-31 | 77.49 | $79.91 | 20420 |
| 2022-10-28 | 76.92 | $80.14 | 49748 |
| 2022-10-27 | 76.21 | $78.59 | 20700 |
| 2022-10-26 | 75.72 | $78.60 | 21100 |
| 2022-10-25 | 75.14 | $78.26 | 25241 |
| 2022-10-24 | 74.54 | $77.03 | 39546 |
| 2022-10-21 | 74.11 | $76.24 | 24800 |
| 2022-10-20 | 73.78 | $74.40 | 18800 |
| 2022-10-19 | 73.80 | $75.10 | 16406 |
| 2022-10-18 | 73.68 | $75.70 | 17200 |
| 2022-10-17 | 73.42 | $74.85 | 67426 |
| 2022-10-14 | 73.31 | $73.16 | 18518 |
| 2022-10-13 | 73.55 | $75.12 | 24800 |
| 2022-10-12 | 73.42 | $73.15 | 36200 |
| 2022-10-11 | 73.70 | $73.48 | 63414 |
| 2022-10-10 | 73.97 | $73.92 | 22719 |
| 2022-10-07 | 74.19 | $74.17 | 48400 |
| 2022-10-06 | 74.41 | $75.86 | 30348 |
| 2022-10-05 | 74.32 | $76.75 | 49309 |
| 2022-10-04 | 74.04 | $76.92 | 69231 |
| 2022-10-03 | 73.70 | $74.44 | 52113 |
| 2022-09-30 | 73.83 | $72.22 | 59700 |
| 2022-09-29 | 74.47 | $72.99 | 56400 |
| 2022-09-28 | 75.06 | $74.31 | 57600 |
| 2022-09-27 | 75.48 | $72.45 | 40200 |
| 2022-09-26 | 76.37 | $72.68 | 30030 |
| 2022-09-23 | 77.37 | $73.83 | 32509 |
| 2022-09-22 | 78.30 | $75.85 | 34400 |
| 2022-09-21 | 78.95 | $76.76 | 20716 |
| 2022-09-20 | 79.53 | $77.95 | 16601 |
| 2022-09-19 | 79.95 | $79.11 | 14600 |
| 2022-09-16 | 80.20 | $78.49 | 19404 |
| 2022-09-15 | 80.63 | $79.38 | 23042 |
| 2022-09-14 | 80.93 | $79.83 | 39100 |
| 2022-09-13 | 81.20 | $79.90 | 18100 |
| 2022-09-12 | 81.49 | $82.91 | 15921 |
| 2022-09-09 | 81.19 | $82.25 | 12017 |
| 2022-09-08 | 80.99 | $81.05 | 21200 |
| 2022-09-07 | 81.01 | $80.39 | 42411 |
| 2022-09-06 | 81.17 | $78.87 | 19600 |
| 2022-09-02 | 81.69 | $79.22 | 31836 |
| 2022-09-01 | 82.20 | $79.76 | 29800 |
| 2022-08-31 | 82.69 | $79.83 | 9300 |
| 2022-08-30 | 83.24 | $80.40 | 41604 |
| 2022-08-29 | 83.75 | $81.48 | 14500 |
| 2022-08-26 | 84.11 | $81.84 | 12011 |
| 2022-08-25 | 84.45 | $84.24 | 15200 |
| 2022-08-24 | 84.33 | $83.09 | 18643 |
| 2022-08-23 | 84.42 | $82.83 | 17700 |
| 2022-08-22 | 84.57 | $82.64 | 36541 |
| 2022-08-19 | 84.77 | $84.27 | 14500 |
| 2022-08-18 | 84.65 | $85.11 | 31310 |
| 2022-08-17 | 84.33 | $84.83 | 39700 |
| 2022-08-16 | 84.00 | $85.49 | 35843 |
| 2022-08-15 | 83.47 | $85.16 | 26414 |
| 2022-08-12 | 82.91 | $85.04 | 43100 |
| 2022-08-11 | 82.28 | $83.79 | 30400 |
| 2022-08-10 | 81.80 | $83.24 | 16300 |
| 2022-08-09 | 81.36 | $81.69 | 38528 |
| 2022-08-08 | 81.16 | $81.86 | 14704 |
| 2022-08-05 | 80.90 | $81.63 | 15200 |
| 2022-08-04 | 80.63 | $81.32 | 11700 |
| 2022-08-03 | 80.37 | $81.69 | 16900 |
| 2022-08-02 | 80.00 | $80.89 | 15703 |
| 2022-08-01 | 79.72 | $81.63 | 21400 |
| 2022-07-29 | 79.25 | $81.82 | 29100 |
| 2022-07-28 | 78.65 | $80.89 | 37532 |
| 2022-07-27 | 78.16 | $80.12 | 11600 |
| 2022-07-26 | 77.75 | $78.79 | 16702 |
| 2022-07-25 | 77.55 | $79.34 | 11516 |
| 2022-07-22 | 77.20 | $78.74 | 21300 |
| 2022-07-21 | 76.93 | $79.22 | 15647 |
| 2022-07-20 | 76.52 | $78.88 | 27800 |
| 2022-07-19 | 76.12 | $78.62 | 23200 |
| 2022-07-18 | 75.72 | $76.49 | 33200 |
| 2022-07-15 | 75.70 | $76.81 | 23209 |
| 2022-07-14 | 75.63 | $75.29 | 16000 |
| 2022-07-13 | 75.87 | $76.06 | 13040 |
| 2022-07-12 | 75.99 | $76.45 | 25400 |
| 2022-07-11 | 76.07 | $76.82 | 19500 |
| 2022-07-08 | 76.08 | $77.51 | 15100 |
| 2022-07-07 | 75.96 | $77.68 | 45214 |
| 2022-07-06 | 75.80 | $76.48 | 20420 |
| 2022-07-05 | 75.87 | $76.38 | 35417 |
| 2022-07-01 | 75.99 | $76.92 | 62800 |
| 2022-06-30 | 76.03 | $76.07 | 29600 |
| 2022-06-29 | 76.26 | $76.70 | 31110 |
| 2022-06-28 | 76.40 | $77.22 | 23821 |
| 2022-06-27 | 76.48 | $78.03 | 26947 |
| 2022-06-24 | 76.41 | $77.77 | 52800 |
| 2022-06-23 | 76.39 | $75.80 | 42206 |
| 2022-06-22 | 76.80 | $75.65 | 22500 |
| 2022-06-21 | 77.33 | $75.94 | 29200 |
| 2022-06-17 | 77.88 | $74.38 | 26335 |
| 2022-06-16 | 78.88 | $74.38 | 61018 |
| 2022-06-15 | 80.03 | $77.21 | 34900 |
| 2022-06-14 | 80.79 | $76.62 | 44900 |
| 2022-06-13 | 81.80 | $76.84 | 38946 |
| 2022-06-10 | 82.94 | $80.23 | 18707 |
| 2022-06-09 | 83.54 | $82.37 | 21400 |
| 2022-06-08 | 83.78 | $84.17 | 18039 |
| 2022-06-07 | 83.69 | $85.45 | 12900 |
| 2022-06-06 | 83.31 | $84.57 | 16200 |
| 2022-06-03 | 83.06 | $84.25 | 20206 |
| 2022-06-02 | 82.83 | $85.07 | 25826 |
| 2022-06-01 | 82.40 | $83.99 | 21100 |
| 2022-05-31 | 82.13 | $84.73 | 54100 |
| 2022-05-27 | 81.67 | $85.41 | 29444 |
| 2022-05-26 | 80.99 | $83.61 | 28205 |
| 2022-05-25 | 80.59 | $82.07 | 31737 |
| 2022-05-24 | 80.46 | $81.07 | 13300 |
| 2022-05-23 | 80.53 | $81.35 | 17100 |
| 2022-05-20 | 80.56 | $80.05 | 19114 |
| 2022-05-19 | 80.88 | $80.09 | 36934 |
| 2022-05-18 | 81.25 | $80.39 | 39600 |
| 2022-05-17 | 81.63 | $83.52 | 22000 |
| 2022-05-16 | 81.42 | $81.82 | 24600 |
| 2022-05-13 | 81.55 | $81.87 | 32140 |
| 2022-05-12 | 81.70 | $80.11 | 32941 |
| 2022-05-11 | 82.25 | $79.97 | 44800 |
| 2022-05-10 | 82.93 | $80.69 | 53722 |
| 2022-05-09 | 83.57 | $80.79 | 27305 |
| 2022-05-06 | 84.31 | $83.45 | 28507 |
| 2022-05-05 | 84.61 | $83.85 | 21900 |
| 2022-05-04 | 84.88 | $86.36 | 34500 |
| 2022-05-03 | 84.67 | $84.05 | 22825 |
| 2022-05-02 | 84.92 | $83.06 | 388500 |
| 2022-04-29 | 85.43 | $82.79 | 53018 |
| 2022-04-28 | 86.07 | $85.35 | 140142 |
| 2022-04-27 | 86.29 | $83.95 | 228336 |
| 2022-04-26 | 86.83 | $83.79 | 47800 |
| 2022-04-25 | 87.50 | $85.51 | 21000 |
| 2022-04-22 | 87.91 | $85.50 | 18500 |
| 2022-04-21 | 88.39 | $87.99 | 73900 |
| 2022-04-20 | 88.42 | $89.47 | 331636 |
| 2022-04-19 | 88.14 | $88.80 | 20326 |
| 2022-04-18 | 87.95 | $87.55 | 19020 |
| 2022-04-14 | 87.99 | $87.52 | 19700 |
| 2022-04-13 | 88.05 | $88.04 | 17524 |
| 2022-04-12 | 88.00 | $87.17 | 266600 |
| 2022-04-11 | 88.13 | $87.22 | 243500 |
| 2022-04-08 | 88.26 | $88.06 | 27300 |
| 2022-04-07 | 88.23 | $87.59 | 25200 |
| 2022-04-06 | 88.29 | $87.14 | 21600 |
| 2022-04-05 | 88.46 | $87.46 | 36400 |
| 2022-04-04 | 88.58 | $88.51 | 17700 |
| 2022-04-01 | 88.49 | $88.44 | 25200 |
| 2022-03-31 | 88.40 | $88.27 | 50400 |
| 2022-03-30 | 88.32 | $89.46 | 21520 |
| 2022-03-29 | 87.97 | $90.12 | 19348 |
| 2022-03-28 | 87.43 | $88.95 | 22636 |
| 2022-03-25 | 87.04 | $88.89 | 40100 |
| 2022-03-24 | 86.60 | $88.54 | 97343 |
| 2022-03-23 | 86.16 | $87.44 | 27900 |
| 2022-03-22 | 85.88 | $88.36 | 21934 |
| 2022-03-21 | 85.36 | $87.66 | 75700 |
| 2022-03-18 | 84.91 | $87.65 | 38700 |
| 2022-03-17 | 84.39 | $86.97 | 28312 |
| 2022-03-16 | 83.94 | $85.81 | 43400 |
| 2022-03-15 | 83.66 | $84.20 | 31747 |
| 2022-03-14 | 83.68 | $83.01 | 69633 |
| 2022-03-11 | 83.96 | $83.41 | 39800 |
| 2022-03-10 | 84.22 | $84.26 | 138604 |
| 2022-03-09 | 84.34 | $84.51 | 30626 |
| 2022-03-08 | 84.43 | $82.76 | 53700 |
| 2022-03-07 | 84.91 | $83.26 | 85429 |
| 2022-03-04 | 85.37 | $85.71 | 56522 |
| 2022-03-03 | 85.40 | $86.29 | 69443 |
| 2022-03-02 | 85.31 | $86.60 | 63149 |
| 2022-03-01 | 85.15 | $84.53 | 34435 |
| 2022-02-28 | 85.40 | $86.10 | 231346 |
| 2022-02-25 | 85.37 | $86.44 | 24400 |
| 2022-02-24 | 85.26 | $84.27 | 72400 |
| 2022-02-23 | 85.61 | $83.40 | 22000 |
| 2022-02-22 | 86.20 | $84.79 | 23623 |
| 2022-02-18 | 86.59 | $85.63 | 21000 |
| 2022-02-17 | 86.88 | $86.03 | 41200 |
| 2022-02-16 | 87.14 | $87.76 | 21400 |
| 2022-02-15 | 87.07 | $87.56 | 43637 |
| 2022-02-14 | 87.04 | $86.30 | 19425 |
| 2022-02-11 | 87.27 | $87.14 | 23800 |
| 2022-02-10 | 87.36 | $88.35 | 56535 |
| 2022-02-09 | 87.22 | $89.67 | 34900 |
| 2022-02-08 | 86.79 | $88.30 | 31103 |
| 2022-02-07 | 86.57 | $87.47 | 21300 |
| 2022-02-04 | 86.51 | $87.40 | 18400 |
| 2022-02-03 | 86.45 | $87.23 | 78728 |
| 2022-02-02 | 86.43 | $88.51 | 58613 |
| 2022-02-01 | 86.14 | $87.72 | 179820 |
| 2022-01-31 | 85.98 | $87.02 | 25800 |
| 2022-01-28 | 85.95 | $85.55 | 21211 |
| 2022-01-27 | 86.24 | $84.18 | 49832 |
| 2022-01-26 | 86.87 | $84.75 | 42200 |
| 2022-01-25 | 87.49 | $85.24 | 103502 |
| 2022-01-24 | 88.12 | $86.08 | 196300 |
| 2022-01-21 | 88.67 | $85.44 | 47800 |
| 2022-01-20 | 89.46 | $86.82 | 35130 |
| 2022-01-19 | 90.08 | $87.92 | 181714 |
| 2022-01-18 | 90.58 | $89.00 | 21346 |
| 2022-01-14 | 90.92 | $90.48 | 59549 |
| 2022-01-13 | 91.02 | $90.41 | 24923 |
| 2022-01-12 | 91.14 | $91.13 | 80000 |
| 2022-01-11 | 91.12 | $90.98 | 18900 |
| 2022-01-10 | 91.14 | $90.18 | 43500 |
| 2022-01-07 | 91.33 | $90.44 | 19000 |
| 2022-01-06 | 91.49 | $90.69 | 50300 |
| 2022-01-05 | 91.62 | $90.47 | 208000 |
| 2022-01-04 | 91.82 | $92.23 | 59023 |
| 2022-01-03 | 91.68 | $91.80 | 70300 |
| 2021-12-31 | 91.60 | $92.33 | 11712 |
| 2021-12-30 | 91.39 | $92.28 | 13832 |
| 2021-12-29 | 91.16 | $92.48 | 31909 |
| 2021-12-28 | 90.85 | $92.17 | 34349 |
| 2021-12-27 | 90.55 | $92.25 | 23836 |
| 2021-12-23 | 90.19 | $91.08 | 31000 |
| 2021-12-22 | 90.02 | $90.74 | 25143 |
| 2021-12-21 | 89.89 | $90.09 | 45300 |
| 2021-12-20 | 89.88 | $88.42 | 137437 |
| 2021-12-17 | 90.22 | $89.67 | 15930 |
| 2021-12-16 | 90.36 | $90.53 | 11000 |
| 2021-12-15 | 90.33 | $90.76 | 9141 |
| 2021-12-14 | 90.26 | $89.59 | 33426 |
| 2021-12-13 | 90.41 | $90.25 | 18227 |
| 2021-12-10 | 90.46 | $90.98 | 12900 |
| 2021-12-09 | 90.36 | $90.49 | 12700 |
| 2021-12-08 | 90.35 | $91.36 | 35400 |
| 2021-12-07 | 90.15 | $90.93 | 30200 |
| 2021-12-06 | 90.02 | $89.23 | 22600 |
| 2021-12-03 | 90.22 | $88.50 | 22900 |
| 2021-12-02 | 90.61 | $89.23 | 31218 |
| 2021-12-01 | 90.91 | $87.34 | 24946 |
| 2021-11-30 | 91.66 | $88.65 | 29400 |
| 2021-11-29 | 92.24 | $91.20 | 15915 |
| 2021-11-26 | 92.38 | $90.53 | 12000 |
| 2021-11-24 | 92.68 | $92.18 | 10600 |
| 2021-11-23 | 92.68 | $91.90 | 14942 |
| 2021-11-22 | 92.72 | $91.76 | 18303 |
| 2021-11-19 | 92.80 | $91.96 | 19702 |
| 2021-11-18 | 92.84 | $92.32 | 17149 |
| 2021-11-17 | 92.80 | $92.50 | 17000 |
| 2021-11-16 | 92.72 | $92.98 | 10738 |
| 2021-11-15 | 92.51 | $92.57 | 12600 |
| 2021-11-12 | 92.34 | $92.63 | 14224 |
| 2021-11-11 | 92.13 | $92.01 | 11711 |
| 2021-11-10 | 92.01 | $91.66 | 14831 |
| 2021-11-09 | 91.93 | $92.33 | 28900 |
| 2021-11-08 | 91.70 | $92.25 | 9140 |
| 2021-11-05 | 91.43 | $91.88 | 17322 |
| 2021-11-04 | 91.19 | $91.65 | 13000 |
| 2021-11-03 | 90.96 | $91.71 | 9609 |
| 2021-11-02 | 90.67 | $91.30 | 12205 |
| 2021-11-01 | 90.41 | $91.04 | 202941 |
| 2021-10-29 | 90.17 | $90.61 | 15139 |
| 2021-10-28 | 89.96 | $90.44 | 27800 |
| 2021-10-27 | 89.76 | $89.39 | 14800 |
| 2021-10-26 | 89.73 | $90.75 | 9800 |
| 2021-10-25 | 89.41 | $90.94 | 20600 |
| 2021-10-22 | 89.00 | $90.70 | 9229 |
| 2021-10-21 | 88.57 | $90.48 | 16217 |
| 2021-10-20 | 88.11 | $90.21 | 15300 |
| 2021-10-19 | 87.63 | $89.43 | 21100 |
| 2021-10-18 | 87.24 | $88.92 | 14536 |
| 2021-10-15 | 86.89 | $88.64 | 11800 |
| 2021-10-14 | 86.55 | $88.31 | 15034 |
| 2021-10-13 | 86.22 | $86.90 | 29600 |
| 2021-10-12 | 86.14 | $86.42 | 10721 |
| 2021-10-11 | 86.16 | $86.28 | 12500 |
| 2021-10-08 | 86.21 | $86.78 | 20000 |
| 2021-10-07 | 86.16 | $86.89 | 11600 |
| 2021-10-06 | 86.09 | $86.07 | 15144 |
| 2021-10-05 | 86.19 | $85.95 | 21917 |
| 2021-10-04 | 86.33 | $85.05 | 140929 |
| 2021-10-01 | 86.69 | $85.83 | 321900 |
| 2021-09-30 | 86.94 | $85.30 | 52749 |
| 2021-09-29 | 87.35 | $86.37 | 13236 |
| 2021-09-28 | 87.60 | $86.17 | 13847 |
| 2021-09-27 | 87.94 | $87.98 | 9130 |
| 2021-09-24 | 87.95 | $88.13 | 15300 |
| 2021-09-23 | 87.94 | $88.17 | 13130 |
| 2021-09-22 | 87.91 | $87.28 | 15244 |
| 2021-09-21 | 88.07 | $86.37 | 20900 |
| 2021-09-20 | 88.44 | $86.45 | 49904 |
| 2021-09-17 | 88.86 | $87.95 | 10832 |
| 2021-09-16 | 89.03 | $88.62 | 15511 |
| 2021-09-15 | 89.08 | $88.62 | 12100 |
| 2021-09-14 | 89.14 | $87.78 | 18920 |
| 2021-09-13 | 89.39 | $88.39 | 15600 |
| 2021-09-10 | 89.54 | $88.28 | 13600 |
| 2021-09-09 | 89.73 | $88.95 | 14722 |
| 2021-09-08 | 89.82 | $89.04 | 17228 |
| 2021-09-07 | 89.89 | $89.33 | 13008 |
| 2021-09-03 | 89.91 | $90.06 | 13245 |
| 2021-09-02 | 89.77 | $90.11 | 11700 |
| 2021-09-01 | 89.59 | $89.60 | 9923 |
| 2021-08-31 | 89.49 | $89.61 | 11400 |
| 2021-08-30 | 89.36 | $89.73 | 18000 |
| 2021-08-27 | 89.19 | $89.79 | 26847 |
| 2021-08-26 | 88.96 | $88.96 | 11400 |
| 2021-08-25 | 88.88 | $89.49 | 16200 |
| 2021-08-24 | 88.66 | $88.97 | 10700 |
| 2021-08-23 | 88.51 | $88.59 | 13609 |
| 2021-08-20 | 88.42 | $87.95 | 23804 |
| 2021-08-19 | 88.44 | $87.21 | 12500 |
| 2021-08-18 | 88.61 | $87.44 | 20442 |
| 2021-08-17 | 88.76 | $88.39 | 25200 |
| 2021-08-16 | 88.73 | $88.97 | 16512 |
| 2021-08-13 | 88.57 | $88.98 | 85900 |
| 2021-08-12 | 88.37 | $89.02 | 17643 |
| 2021-08-11 | 88.13 | $88.92 | 12600 |
| 2021-08-10 | 87.87 | $88.53 | 12000 |
| 2021-08-09 | 87.64 | $88.32 | 17500 |
| 2021-08-06 | 87.41 | $88.08 | 13200 |
| 2021-08-05 | 87.19 | $87.89 | 12100 |
| 2021-08-04 | 86.98 | $87.47 | 11900 |
| 2021-08-03 | 86.81 | $87.75 | 10501 |
| 2021-08-02 | 86.56 | $86.87 | 27800 |
| 2021-07-30 | 86.45 | $86.85 | 13800 |
| 2021-07-29 | 86.33 | $87.26 | 16700 |
| 2021-07-28 | 86.09 | $86.69 | 13704 |
| 2021-07-27 | 85.94 | $86.53 | 20343 |
| 2021-07-26 | 85.80 | $86.82 | 12044 |
| 2021-07-23 | 85.57 | $86.66 | 20100 |
| 2021-07-22 | 85.34 | $85.85 | 13300 |
| 2021-07-21 | 85.24 | $85.84 | 163600 |
| 2021-07-20 | 85.13 | $85.20 | 19000 |
| 2021-07-19 | 85.14 | $83.64 | 28015 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
136.23
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.20
Average
96.91
Maximum
139.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.23 | $135.91 | 9690 |
| 2026-07-15 | 136.49 | $135.85 | 75749 |
| 2026-07-14 | 136.82 | $136.60 | 19534 |
| 2026-07-13 | 136.99 | $136.41 | 18300 |
| 2026-07-10 | 137.25 | $137.00 | 12400 |
| 2026-07-09 | 137.38 | $136.81 | 9830 |
| 2026-07-08 | 137.60 | $135.59 | 12500 |
| 2026-07-07 | 138.24 | $136.48 | 31822 |
| 2026-07-06 | 138.73 | $137.73 | 9500 |
| 2026-07-02 | 138.92 | $137.10 | 7000 |
| 2026-07-01 | 139.33 | $138.06 | 24531 |
| 2026-06-30 | 139.50 | $139.87 | 24000 |
| 2026-06-29 | 139.11 | $139.11 | 44300 |
| 2026-06-26 | 138.85 | $138.07 | 46000 |
| 2026-06-25 | 138.84 | $139.33 | 36802 |
| 2026-06-24 | 138.41 | $137.82 | 15500 |
| 2026-06-23 | 138.33 | $137.38 | 10600 |
| 2026-06-22 | 138.35 | $139.25 | 17939 |
| 2026-06-18 | 137.75 | $137.92 | 9901 |
| 2026-06-17 | 137.42 | $136.66 | 66143 |
| 2026-06-16 | 137.39 | $138.03 | 17738 |
| 2026-06-15 | 136.90 | $138.66 | 28102 |
| 2026-06-12 | 136.07 | $137.31 | 19920 |
| 2026-06-11 | 135.48 | $136.13 | 17900 |
| 2026-06-10 | 135.10 | $132.62 | 29263 |
| 2026-06-09 | 135.73 | $134.71 | 14800 |
| 2026-06-08 | 135.83 | $134.18 | 11420 |
| 2026-06-05 | 136.08 | $133.92 | 20875 |
| 2026-06-04 | 136.44 | $136.98 | 11800 |
| 2026-06-03 | 135.88 | $136.22 | 18320 |
| 2026-06-02 | 135.41 | $136.49 | 36135 |
| 2026-06-01 | 134.73 | $134.70 | 67500 |
| 2026-05-29 | 134.43 | $135.02 | 21915 |
| 2026-05-28 | 133.95 | $134.81 | 72500 |
| 2026-05-27 | 133.39 | $134.58 | 24303 |
| 2026-05-26 | 132.77 | $134.73 | 28300 |
| 2026-05-22 | 131.95 | $133.25 | 63802 |
| 2026-05-21 | 131.40 | $132.01 | 15940 |
| 2026-05-20 | 131.11 | $131.05 | 9600 |
| 2026-05-19 | 131.06 | $129.13 | 36503 |
| 2026-05-18 | 131.58 | $129.60 | 35819 |
| 2026-05-15 | 132.05 | $129.96 | 9219 |
| 2026-05-14 | 132.49 | $132.17 | 10516 |
| 2026-05-13 | 132.30 | $131.67 | 19400 |
| 2026-05-12 | 132.21 | $131.66 | 16284 |
| 2026-05-11 | 132.07 | $132.05 | 21100 |
| 2026-05-08 | 131.75 | $131.29 | 10206 |
| 2026-05-07 | 131.57 | $130.38 | 27400 |
| 2026-05-06 | 131.62 | $132.55 | 24522 |
| 2026-05-05 | 130.96 | $130.70 | 11400 |
| 2026-05-04 | 130.72 | $129.58 | 18500 |
| 2026-05-01 | 130.75 | $130.38 | 52300 |
| 2026-04-30 | 130.50 | $130.65 | 41100 |
| 2026-04-29 | 130.09 | $128.09 | 10600 |
| 2026-04-28 | 130.37 | $128.28 | 9706 |
| 2026-04-27 | 130.62 | $129.38 | 11300 |
| 2026-04-24 | 130.54 | $129.45 | 8402 |
| 2026-04-23 | 130.38 | $130.05 | 11300 |
| 2026-04-22 | 129.97 | $129.47 | 15301 |
| 2026-04-21 | 129.61 | $129.34 | 25700 |
| 2026-04-20 | 129.18 | $130.10 | 17838 |
| 2026-04-17 | 128.38 | $129.82 | 12927 |
| 2026-04-16 | 127.47 | $127.95 | 56760 |
| 2026-04-15 | 126.92 | $127.51 | 8500 |
| 2026-04-14 | 126.36 | $128.10 | 12100 |
| 2026-04-13 | 125.48 | $127.40 | 7400 |
| 2026-04-10 | 124.61 | $126.33 | 6000 |
| 2026-04-09 | 123.87 | $126.74 | 11730 |
| 2026-04-08 | 122.85 | $126.02 | 10729 |
| 2026-04-07 | 121.82 | $123.22 | 16162 |
| 2026-04-06 | 121.47 | $123.35 | 52239 |
| 2026-04-02 | 121.01 | $122.84 | 13920 |
| 2026-04-01 | 120.62 | $122.64 | 12908 |
| 2026-03-31 | 120.23 | $121.93 | 27700 |
| 2026-03-30 | 120.01 | $119.43 | 15684 |
| 2026-03-27 | 120.55 | $120.26 | 8247 |
| 2026-03-26 | 120.97 | $121.35 | 7701 |
| 2026-03-25 | 121.15 | $123.15 | 11244 |
| 2026-03-24 | 120.83 | $122.32 | 17600 |
| 2026-03-23 | 120.73 | $121.60 | 9921 |
| 2026-03-20 | 120.86 | $120.02 | 15400 |
| 2026-03-19 | 121.55 | $121.99 | 6800 |
| 2026-03-18 | 121.79 | $121.78 | 89800 |
| 2026-03-17 | 122.16 | $123.22 | 10100 |
| 2026-03-16 | 122.19 | $122.38 | 7743 |
| 2026-03-13 | 122.51 | $121.30 | 6637 |
| 2026-03-12 | 123.27 | $121.44 | 9100 |
| 2026-03-11 | 124.16 | $123.27 | 26100 |
| 2026-03-10 | 124.68 | $123.34 | 8800 |
| 2026-03-09 | 125.30 | $124.08 | 10016 |
| 2026-03-06 | 125.83 | $123.44 | 29536 |
| 2026-03-05 | 126.67 | $124.97 | 9827 |
| 2026-03-04 | 127.21 | $126.29 | 7320 |
| 2026-03-03 | 127.44 | $125.69 | 10600 |
| 2026-03-02 | 127.89 | $127.60 | 38511 |
| 2026-02-27 | 127.83 | $127.44 | 23800 |
| 2026-02-26 | 127.78 | $127.61 | 11300 |
| 2026-02-25 | 127.66 | $127.22 | 11122 |
| 2026-02-24 | 127.61 | $127.20 | 10800 |
| 2026-02-23 | 127.54 | $126.17 | 65305 |
| 2026-02-20 | 127.76 | $127.67 | 9935 |
| 2026-02-19 | 127.53 | $127.22 | 17106 |
| 2026-02-18 | 127.37 | $127.51 | 9500 |
| 2026-02-17 | 127.06 | $126.73 | 29021 |
| 2026-02-13 | 126.90 | $126.97 | 13501 |
| 2026-02-12 | 126.62 | $125.85 | 77000 |
| 2026-02-11 | 126.60 | $127.48 | 54317 |
| 2026-02-10 | 126.04 | $126.85 | 18500 |
| 2026-02-09 | 125.54 | $126.74 | 10700 |
| 2026-02-06 | 124.94 | $126.44 | 27400 |
| 2026-02-05 | 124.29 | $123.54 | 16329 |
| 2026-02-04 | 124.39 | $124.55 | 33329 |
| 2026-02-03 | 124.19 | $124.24 | 27100 |
| 2026-02-02 | 124.03 | $123.78 | 9500 |
| 2026-01-30 | 123.97 | $123.09 | 13037 |
| 2026-01-29 | 124.09 | $123.76 | 8900 |
| 2026-01-28 | 124.01 | $123.58 | 10045 |
| 2026-01-27 | 123.96 | $123.73 | 9400 |
| 2026-01-26 | 123.83 | $123.47 | 10700 |
| 2026-01-23 | 123.73 | $123.09 | 19000 |
| 2026-01-22 | 123.71 | $123.76 | 12237 |
| 2026-01-21 | 123.45 | $123.54 | 22405 |
| 2026-01-20 | 123.19 | $121.63 | 13200 |
| 2026-01-16 | 123.45 | $123.22 | 7900 |
| 2026-01-15 | 123.25 | $123.51 | 43700 |
| 2026-01-14 | 122.88 | $122.87 | 22000 |
| 2026-01-13 | 122.62 | $122.68 | 17910 |
| 2026-01-12 | 122.35 | $122.60 | 21100 |
| 2026-01-09 | 122.01 | $122.40 | 40807 |
| 2026-01-08 | 121.65 | $121.79 | 18000 |
| 2026-01-07 | 121.38 | $121.44 | 71502 |
| 2026-01-06 | 121.15 | $122.65 | 23848 |
| 2026-01-05 | 120.47 | $121.40 | 50300 |
| 2026-01-02 | 120.02 | $120.02 | 11900 |
| 2025-12-31 | 119.90 | $118.62 | 12146 |
| 2025-12-30 | 120.18 | $119.63 | 14140 |
| 2025-12-29 | 120.20 | $119.75 | 48400 |
| 2025-12-26 | 120.16 | $120.16 | 10500 |
| 2025-12-24 | 119.97 | $120.28 | 22800 |
| 2025-12-23 | 119.69 | $119.84 | 15600 |
| 2025-12-22 | 119.48 | $120.05 | 18300 |
| 2025-12-19 | 119.13 | $119.00 | 15644 |
| 2025-12-18 | 119.03 | $117.97 | 53930 |
| 2025-12-17 | 119.23 | $117.39 | 19400 |
| 2025-12-16 | 119.63 | $118.28 | 24100 |
| 2025-12-15 | 119.83 | $119.00 | 19900 |
| 2025-12-12 | 119.82 | $119.07 | 9643 |
| 2025-12-11 | 119.76 | $120.87 | 19114 |
| 2025-12-10 | 119.11 | $120.05 | 9040 |
| 2025-12-09 | 118.55 | $118.34 | 15312 |
| 2025-12-08 | 118.40 | $118.48 | 10936 |
| 2025-12-05 | 118.15 | $118.92 | 15047 |
| 2025-12-04 | 117.70 | $118.80 | 9700 |
| 2025-12-03 | 117.17 | $118.55 | 20204 |
| 2025-12-02 | 116.61 | $117.61 | 12511 |
| 2025-12-01 | 116.20 | $117.54 | 12724 |
| 2025-11-28 | 115.74 | $118.47 | 3326 |
| 2025-11-26 | 114.87 | $117.52 | 10512 |
| 2025-11-25 | 114.13 | $116.37 | 24700 |
| 2025-11-24 | 113.60 | $114.94 | 14337 |
| 2025-11-21 | 113.42 | $113.52 | 75500 |
| 2025-11-20 | 113.67 | $111.80 | 10500 |
| 2025-11-19 | 114.54 | $113.62 | 13114 |
| 2025-11-18 | 115.04 | $113.85 | 73615 |
| 2025-11-17 | 115.58 | $113.88 | 9809 |
| 2025-11-14 | 116.24 | $115.47 | 37105 |
| 2025-11-13 | 116.54 | $115.33 | 16132 |
| 2025-11-12 | 116.95 | $117.79 | 13926 |
| 2025-11-11 | 116.67 | $117.49 | 22000 |
| 2025-11-10 | 116.43 | $117.38 | 15300 |
| 2025-11-07 | 116.17 | $116.27 | 9938 |
| 2025-11-06 | 116.20 | $115.22 | 8600 |
| 2025-11-05 | 116.58 | $116.34 | 7800 |
| 2025-11-04 | 116.69 | $115.45 | 7149 |
| 2025-11-03 | 117.10 | $116.89 | 9400 |
| 2025-10-31 | 117.15 | $117.15 | 9209 |
| 2025-10-30 | 117.11 | $116.24 | 9800 |
| 2025-10-29 | 117.36 | $117.37 | 16000 |
| 2025-10-28 | 117.29 | $117.89 | 17100 |
| 2025-10-27 | 117.05 | $118.65 | 15619 |
| 2025-10-24 | 116.50 | $117.78 | 6500 |
| 2025-10-23 | 116.11 | $116.97 | 8500 |
| 2025-10-22 | 115.88 | $115.80 | 20809 |
| 2025-10-21 | 115.99 | $116.93 | 23642 |
| 2025-10-20 | 115.76 | $116.55 | 15416 |
| 2025-10-17 | 115.60 | $115.24 | 9300 |
| 2025-10-16 | 115.84 | $115.04 | 17022 |
| 2025-10-15 | 116.18 | $116.36 | 10429 |
| 2025-10-14 | 116.19 | $115.96 | 8000 |
| 2025-10-13 | 116.33 | $115.43 | 6507 |
| 2025-10-10 | 116.67 | $113.91 | 7371 |
| 2025-10-09 | 117.55 | $117.04 | 16700 |
| 2025-10-08 | 117.63 | $117.86 | 9400 |
| 2025-10-07 | 117.46 | $117.14 | 6781 |
| 2025-10-06 | 117.47 | $117.82 | 19400 |
| 2025-10-03 | 117.26 | $117.72 | 12219 |
| 2025-10-02 | 117.02 | $117.37 | 8822 |
| 2025-10-01 | 116.83 | $117.05 | 10371 |
| 2025-09-30 | 116.69 | $116.82 | 10200 |
| 2025-09-29 | 116.59 | $116.63 | 24900 |
| 2025-09-26 | 116.52 | $116.21 | 14600 |
| 2025-09-25 | 116.56 | $115.14 | 25048 |
| 2025-09-24 | 116.93 | $116.38 | 40929 |
| 2025-09-23 | 116.98 | $116.70 | 14602 |
| 2025-09-22 | 116.93 | $116.95 | 6646 |
| 2025-09-19 | 116.78 | $116.85 | 9700 |
| 2025-09-18 | 116.60 | $117.01 | 8602 |
| 2025-09-17 | 116.33 | $115.95 | 8400 |
| 2025-09-16 | 116.32 | $115.91 | 8814 |
| 2025-09-15 | 116.30 | $116.15 | 11400 |
| 2025-09-12 | 116.19 | $116.24 | 6136 |
| 2025-09-11 | 116.02 | $117.08 | 73200 |
| 2025-09-10 | 115.52 | $115.69 | 10912 |
| 2025-09-09 | 115.35 | $115.41 | 69700 |
| 2025-09-08 | 115.21 | $115.32 | 16033 |
| 2025-09-05 | 115.06 | $114.98 | 33311 |
| 2025-09-04 | 114.98 | $115.07 | 15100 |
| 2025-09-03 | 114.83 | $114.00 | 8848 |
| 2025-09-02 | 114.99 | $114.31 | 10812 |
| 2025-08-29 | 115.06 | $115.05 | 5948 |
| 2025-08-28 | 114.90 | $115.36 | 7000 |
| 2025-08-27 | 114.59 | $115.10 | 8646 |
| 2025-08-26 | 114.29 | $114.81 | 4100 |
| 2025-08-25 | 114.00 | $114.46 | 5721 |
| 2025-08-22 | 113.74 | $115.10 | 10400 |
| 2025-08-21 | 113.21 | $112.88 | 7832 |
| 2025-08-20 | 113.27 | $113.17 | 7200 |
| 2025-08-19 | 113.24 | $113.23 | 6221 |
| 2025-08-18 | 113.17 | $113.42 | 7430 |
| 2025-08-15 | 113.02 | $113.25 | 7424 |
| 2025-08-14 | 112.88 | $113.50 | 10004 |
| 2025-08-13 | 112.62 | $114.14 | 12600 |
| 2025-08-12 | 112.10 | $113.12 | 16931 |
| 2025-08-11 | 111.78 | $111.49 | 6704 |
| 2025-08-08 | 111.91 | $111.89 | 8143 |
| 2025-08-07 | 111.94 | $111.66 | 23947 |
| 2025-08-06 | 112.03 | $111.81 | 11600 |
| 2025-08-05 | 112.10 | $111.68 | 73800 |
| 2025-08-04 | 112.21 | $111.91 | 13317 |
| 2025-08-01 | 112.27 | $110.28 | 6800 |
| 2025-07-31 | 112.85 | $111.80 | 10700 |
| 2025-07-30 | 113.06 | $112.34 | 16100 |
| 2025-07-29 | 113.13 | $112.73 | 11000 |
| 2025-07-28 | 113.07 | $113.11 | 16136 |
| 2025-07-25 | 112.86 | $113.52 | 8231 |
| 2025-07-24 | 112.46 | $112.70 | 8700 |
| 2025-07-23 | 112.21 | $112.99 | 10600 |
| 2025-07-22 | 111.80 | $112.09 | 12500 |
| 2025-07-21 | 111.56 | $111.01 | 9308 |
| 2025-07-18 | 111.60 | $111.34 | 6100 |
| 2025-07-17 | 111.53 | $111.30 | 10000 |
| 2025-07-16 | 111.44 | $110.32 | 10811 |
| 2025-07-15 | 111.63 | $110.00 | 23200 |
| 2025-07-14 | 111.93 | $111.39 | 10144 |
| 2025-07-11 | 111.84 | $111.01 | 6700 |
| 2025-07-10 | 111.82 | $111.78 | 8300 |
| 2025-07-09 | 111.53 | $111.56 | 64540 |
| 2025-07-08 | 111.21 | $111.03 | 12100 |
| 2025-07-07 | 110.98 | $110.93 | 14200 |
| 2025-07-03 | 110.69 | $111.45 | 6800 |
| 2025-07-02 | 110.16 | $111.02 | 22100 |
| 2025-07-01 | 109.62 | $110.61 | 31300 |
| 2025-06-30 | 109.07 | $109.96 | 147005 |
| 2025-06-27 | 108.60 | $109.05 | 12225 |
| 2025-06-26 | 108.29 | $108.52 | 13327 |
| 2025-06-25 | 108.06 | $107.97 | 24732 |
| 2025-06-24 | 107.94 | $108.76 | 106700 |
| 2025-06-23 | 107.53 | $107.72 | 18514 |
| 2025-06-20 | 107.35 | $106.87 | 8900 |
| 2025-06-18 | 107.39 | $106.66 | 17943 |
| 2025-06-17 | 107.48 | $106.44 | 18200 |
| 2025-06-16 | 107.65 | $107.32 | 16600 |
| 2025-06-13 | 107.56 | $106.36 | 10500 |
| 2025-06-12 | 107.74 | $107.32 | 6207 |
| 2025-06-11 | 107.63 | $107.25 | 6044 |
| 2025-06-10 | 107.49 | $107.43 | 15200 |
| 2025-06-09 | 107.25 | $107.01 | 29000 |
| 2025-06-06 | 107.06 | $107.15 | 45300 |
| 2025-06-05 | 106.76 | $106.12 | 159115 |
| 2025-06-04 | 106.71 | $106.21 | 101221 |
| 2025-06-03 | 106.59 | $106.46 | 22100 |
| 2025-06-02 | 106.34 | $105.72 | 33327 |
| 2025-05-30 | 106.25 | $105.11 | 11400 |
| 2025-05-29 | 106.31 | $105.00 | 13826 |
| 2025-05-28 | 106.38 | $104.80 | 10700 |
| 2025-05-27 | 106.51 | $105.79 | 12200 |
| 2025-05-23 | 106.33 | $103.91 | 117941 |
| 2025-05-22 | 106.66 | $104.07 | 30933 |
| 2025-05-21 | 106.99 | $104.18 | 17700 |
| 2025-05-20 | 107.31 | $106.51 | 22223 |
| 2025-05-19 | 106.92 | $106.83 | 36801 |
| 2025-05-16 | 106.29 | $106.79 | 45438 |
| 2025-05-15 | 105.51 | $105.77 | 21300 |
| 2025-05-14 | 104.83 | $104.97 | 21500 |
| 2025-05-13 | 104.22 | $105.42 | 85600 |
| 2025-05-12 | 103.31 | $104.87 | 44112 |
| 2025-05-09 | 102.34 | $102.24 | 11628 |
| 2025-05-08 | 101.97 | $102.28 | 24500 |
| 2025-05-07 | 101.48 | $101.45 | 15109 |
| 2025-05-06 | 101.13 | $100.92 | 13800 |
| 2025-05-05 | 100.85 | $101.62 | 139739 |
| 2025-05-02 | 100.27 | $101.98 | 14233 |
| 2025-05-01 | 99.44 | $100.33 | 23847 |
| 2025-04-30 | 98.94 | $100.19 | 17100 |
| 2025-04-29 | 98.38 | $100.42 | 12400 |
| 2025-04-28 | 97.61 | $99.84 | 12538 |
| 2025-04-25 | 96.87 | $99.39 | 10129 |
| 2025-04-24 | 96.12 | $99.56 | 89400 |
| 2025-04-23 | 95.16 | $97.85 | 36203 |
| 2025-04-22 | 94.57 | $96.78 | 20910 |
| 2025-04-21 | 94.22 | $94.27 | 38100 |
| 2025-04-17 | 94.62 | $96.34 | 22223 |
| 2025-04-16 | 94.48 | $95.63 | 37100 |
| 2025-04-15 | 94.59 | $96.83 | 25620 |
| 2025-04-14 | 94.37 | $96.99 | 37800 |
| 2025-04-11 | 94.11 | $95.70 | 15630 |
| 2025-04-10 | 94.24 | $94.36 | 25900 |
| 2025-04-09 | 94.87 | $97.42 | 43543 |
| 2025-04-08 | 94.73 | $90.17 | 40136 |
| 2025-04-07 | 96.90 | $91.71 | 58320 |
| 2025-04-04 | 99.10 | $92.47 | 63500 |
| 2025-04-03 | 101.56 | $98.31 | 265600 |
| 2025-04-02 | 102.73 | $103.73 | 31200 |
| 2025-04-01 | 102.45 | $102.66 | 26212 |
| 2025-03-31 | 102.46 | $102.46 | 14800 |
| 2025-03-28 | 102.54 | $101.71 | 21714 |
| 2025-03-27 | 102.89 | $103.33 | 24007 |
| 2025-03-26 | 102.81 | $104.14 | 12100 |
| 2025-03-25 | 102.47 | $104.67 | 254818 |
| 2025-03-24 | 101.89 | $104.44 | 12701 |
| 2025-03-21 | 101.28 | $102.45 | 16316 |
| 2025-03-20 | 101.20 | $103.02 | 13538 |
| 2025-03-19 | 100.93 | $103.31 | 46200 |
| 2025-03-18 | 100.55 | $102.16 | 25500 |
| 2025-03-17 | 100.48 | $102.91 | 23600 |
| 2025-03-14 | 100.20 | $101.63 | 22412 |
| 2025-03-13 | 100.30 | $99.27 | 17100 |
| 2025-03-12 | 101.20 | $100.57 | 17200 |
| 2025-03-11 | 101.93 | $100.64 | 64800 |
| 2025-03-10 | 102.83 | $101.43 | 47100 |
| 2025-03-07 | 103.71 | $103.53 | 10500 |
| 2025-03-06 | 104.14 | $102.75 | 34900 |
| 2025-03-05 | 104.94 | $104.48 | 56738 |
| 2025-03-04 | 105.39 | $103.47 | 99048 |
| 2025-03-03 | 106.27 | $105.33 | 55000 |
| 2025-02-28 | 106.76 | $107.06 | 17607 |
| 2025-02-27 | 106.83 | $105.44 | 16400 |
| 2025-02-26 | 107.43 | $106.37 | 22341 |
| 2025-02-25 | 107.88 | $106.57 | 14236 |
| 2025-02-24 | 108.36 | $106.71 | 11707 |
| 2025-02-21 | 108.90 | $106.90 | 12911 |
| 2025-02-20 | 109.50 | $108.80 | 36637 |
| 2025-02-19 | 109.63 | $109.82 | 20500 |
| 2025-02-18 | 109.44 | $109.89 | 20100 |
| 2025-02-14 | 109.19 | $109.28 | 15004 |
| 2025-02-13 | 109.07 | $109.02 | 8746 |
| 2025-02-12 | 108.99 | $108.07 | 12542 |
| 2025-02-11 | 109.19 | $108.60 | 17517 |
| 2025-02-10 | 109.26 | $108.80 | 67844 |
| 2025-02-07 | 109.27 | $108.34 | 10045 |
| 2025-02-06 | 109.41 | $108.82 | 82847 |
| 2025-02-05 | 109.42 | $109.08 | 50800 |
| 2025-02-04 | 109.35 | $108.50 | 19615 |
| 2025-02-03 | 109.42 | $108.10 | 12810 |
| 2025-01-31 | 109.62 | $108.67 | 14100 |
| 2025-01-30 | 109.67 | $109.70 | 19500 |
| 2025-01-29 | 109.38 | $108.91 | 11100 |
| 2025-01-28 | 109.27 | $109.01 | 35226 |
| 2025-01-27 | 109.08 | $109.05 | 13600 |
| 2025-01-24 | 108.82 | $109.63 | 16700 |
| 2025-01-23 | 108.31 | $109.77 | 21900 |
| 2025-01-22 | 107.63 | $109.18 | 38300 |
| 2025-01-21 | 106.98 | $109.67 | 54722 |
| 2025-01-17 | 106.03 | $108.56 | 14500 |
| 2025-01-16 | 105.23 | $107.79 | 31229 |
| 2025-01-15 | 104.50 | $106.94 | 23625 |
| 2025-01-14 | 103.89 | $105.51 | 11300 |
| 2025-01-13 | 103.63 | $104.48 | 7433 |
| 2025-01-10 | 103.65 | $103.68 | 22100 |
| 2025-01-08 | 103.96 | $105.20 | 16700 |
| 2025-01-07 | 103.88 | $104.84 | 19800 |
| 2025-01-06 | 103.91 | $105.40 | 10900 |
| 2025-01-03 | 103.80 | $105.43 | 13910 |
| 2025-01-02 | 103.69 | $104.46 | 22913 |
| 2024-12-31 | 103.88 | $104.30 | 21400 |
| 2024-12-30 | 104.21 | $104.45 | 24900 |
| 2024-12-27 | 104.58 | $105.21 | 14529 |
| 2024-12-26 | 104.82 | $106.27 | 11627 |
| 2024-12-24 | 104.81 | $106.17 | 25423 |
| 2024-12-23 | 104.87 | $105.06 | 10400 |
| 2024-12-20 | 105.31 | $104.93 | 110200 |
| 2024-12-19 | 105.92 | $103.51 | 16700 |
| 2024-12-18 | 107.14 | $103.69 | 88300 |
| 2024-12-17 | 108.59 | $107.11 | 13343 |
| 2024-12-16 | 109.28 | $107.97 | 13700 |
| 2024-12-13 | 109.85 | $108.27 | 17520 |
| 2024-12-12 | 110.46 | $108.93 | 9314 |
| 2024-12-11 | 110.99 | $109.49 | 16227 |
| 2024-12-10 | 111.46 | $109.06 | 18700 |
| 2024-12-09 | 112.14 | $109.96 | 7622 |
| 2024-12-06 | 112.68 | $111.49 | 19300 |
| 2024-12-05 | 112.82 | $111.48 | 45000 |
| 2024-12-04 | 112.98 | $111.78 | 40200 |
| 2024-12-03 | 113.05 | $111.95 | 33010 |
| 2024-12-02 | 113.06 | $112.18 | 14526 |
| 2024-11-29 | 112.95 | $112.88 | 5600 |
| 2024-11-27 | 112.58 | $112.49 | 11600 |
| 2024-11-26 | 112.21 | $112.65 | 10032 |
| 2024-11-25 | 111.68 | $112.64 | 13300 |
| 2024-11-22 | 111.01 | $111.95 | 10400 |
| 2024-11-21 | 110.38 | $110.92 | 11400 |
| 2024-11-20 | 109.92 | $109.60 | 10500 |
| 2024-11-19 | 109.75 | $109.26 | 11503 |
| 2024-11-18 | 109.63 | $109.12 | 10903 |
| 2024-11-15 | 109.51 | $108.66 | 12113 |
| 2024-11-14 | 109.48 | $109.01 | 10600 |
| 2024-11-13 | 109.30 | $109.83 | 15700 |
| 2024-11-12 | 108.80 | $109.82 | 33745 |
| 2024-11-11 | 108.17 | $110.56 | 10537 |
| 2024-11-08 | 107.16 | $109.66 | 20328 |
| 2024-11-07 | 106.18 | $108.58 | 32215 |
| 2024-11-06 | 105.33 | $108.48 | 36900 |
| 2024-11-05 | 104.32 | $105.11 | 12100 |
| 2024-11-04 | 104.16 | $103.57 | 9626 |
| 2024-11-01 | 104.46 | $103.51 | 13509 |
| 2024-10-31 | 104.83 | $103.76 | 12700 |
| 2024-10-30 | 105.21 | $104.67 | 8100 |
| 2024-10-29 | 105.38 | $104.66 | 8501 |
| 2024-10-28 | 105.59 | $105.19 | 10600 |
| 2024-10-25 | 105.66 | $104.52 | 11600 |
| 2024-10-24 | 105.95 | $105.10 | 27000 |
| 2024-10-23 | 106.11 | $104.99 | 113200 |
| 2024-10-22 | 106.33 | $105.34 | 7100 |
| 2024-10-21 | 106.47 | $105.70 | 12338 |
| 2024-10-18 | 106.50 | $106.66 | 75629 |
| 2024-10-17 | 106.22 | $106.54 | 18313 |
| 2024-10-16 | 105.90 | $106.47 | 13547 |
| 2024-10-15 | 105.51 | $105.50 | 8842 |
| 2024-10-14 | 105.32 | $106.07 | 72708 |
| 2024-10-11 | 104.90 | $105.44 | 13110 |
| 2024-10-10 | 104.57 | $104.24 | 11600 |
| 2024-10-09 | 104.53 | $104.59 | 12311 |
| 2024-10-08 | 104.36 | $103.87 | 8807 |
| 2024-10-07 | 104.37 | $103.55 | 10518 |
| 2024-10-04 | 104.47 | $104.42 | 9660 |
| 2024-10-03 | 104.29 | $103.43 | 17332 |
| 2024-10-02 | 104.37 | $103.77 | 9900 |
| 2024-10-01 | 104.35 | $103.77 | 13600 |
| 2024-09-30 | 104.30 | $104.17 | 13700 |
| 2024-09-27 | 104.09 | $103.92 | 9636 |
| 2024-09-26 | 103.90 | $103.65 | 15100 |
| 2024-09-25 | 103.73 | $103.45 | 14200 |
| 2024-09-24 | 103.56 | $104.00 | 14803 |
| 2024-09-23 | 103.17 | $103.94 | 11800 |
| 2024-09-20 | 102.69 | $103.28 | 18000 |
| 2024-09-19 | 102.31 | $103.52 | 18046 |
| 2024-09-18 | 101.74 | $102.15 | 12242 |
| 2024-09-17 | 101.48 | $102.52 | 11406 |
| 2024-09-16 | 101.02 | $102.27 | 19135 |
| 2024-09-13 | 100.55 | $101.39 | 23105 |
| 2024-09-12 | 100.24 | $100.41 | 57410 |
| 2024-09-11 | 100.17 | $99.71 | 156330 |
| 2024-09-10 | 100.30 | $99.41 | 13100 |
| 2024-09-09 | 100.55 | $99.53 | 20500 |
| 2024-09-06 | 100.81 | $98.59 | 13800 |
| 2024-09-05 | 101.42 | $99.80 | 16500 |
| 2024-09-04 | 101.76 | $100.59 | 14427 |
| 2024-09-03 | 101.91 | $100.61 | 11300 |
| 2024-08-30 | 102.07 | $102.48 | 6624 |
| 2024-08-29 | 101.65 | $101.51 | 10800 |
| 2024-08-28 | 101.43 | $101.19 | 19200 |
| 2024-08-27 | 101.24 | $101.59 | 11600 |
| 2024-08-26 | 100.86 | $101.49 | 88500 |
| 2024-08-23 | 100.42 | $101.56 | 9811 |
| 2024-08-22 | 99.84 | $100.43 | 13100 |
| 2024-08-21 | 99.47 | $100.62 | 7600 |
| 2024-08-20 | 98.96 | $99.91 | 12804 |
| 2024-08-19 | 98.56 | $100.35 | 14300 |
| 2024-08-16 | 97.92 | $99.56 | 8420 |
| 2024-08-15 | 97.39 | $99.31 | 13033 |
| 2024-08-14 | 96.83 | $98.13 | 7900 |
| 2024-08-13 | 96.53 | $97.75 | 11447 |
| 2024-08-12 | 96.29 | $96.69 | 13922 |
| 2024-08-09 | 96.35 | $97.18 | 25000 |
| 2024-08-08 | 96.27 | $96.82 | 20300 |
| 2024-08-07 | 96.31 | $94.83 | 21340 |
| 2024-08-06 | 96.99 | $95.41 | 105717 |
| 2024-08-05 | 97.65 | $94.21 | 17700 |
| 2024-08-02 | 98.84 | $96.55 | 7711 |
| 2024-08-01 | 99.54 | $98.79 | 14036 |
| 2024-07-31 | 99.68 | $100.06 | 9300 |
| 2024-07-30 | 99.44 | $99.62 | 107900 |
| 2024-07-29 | 99.27 | $99.24 | 7142 |
| 2024-07-26 | 99.18 | $99.19 | 7937 |
| 2024-07-25 | 99.08 | $97.97 | 8800 |
| 2024-07-24 | 99.34 | $97.80 | 24546 |
| 2024-07-23 | 99.69 | $99.19 | 8519 |
| 2024-07-22 | 99.67 | $99.39 | 10600 |
| 2024-07-19 | 99.57 | $98.72 | 8200 |
| 2024-07-18 | 99.64 | $99.43 | 24000 |
| 2024-07-17 | 99.48 | $100.07 | 17900 |
| 2024-07-16 | 99.08 | $100.86 | 11400 |
| 2024-07-15 | 98.32 | $99.34 | 18127 |
| 2024-07-12 | 97.87 | $99.14 | 31800 |
| 2024-07-11 | 97.39 | $98.41 | 12600 |
| 2024-07-10 | 97.02 | $97.67 | 12438 |
| 2024-07-09 | 96.80 | $96.86 | 12200 |
| 2024-07-08 | 96.79 | $96.94 | 8800 |
| 2024-07-05 | 96.76 | $96.73 | 9037 |
| 2024-07-03 | 96.79 | $96.84 | 11448 |
| 2024-07-02 | 96.79 | $96.77 | 9100 |
| 2024-07-01 | 96.81 | $96.39 | 10900 |
| 2024-06-28 | 96.96 | $96.99 | 12824 |
| 2024-06-27 | 96.95 | $96.74 | 12245 |
| 2024-06-26 | 97.02 | $96.77 | 8900 |
| 2024-06-25 | 97.09 | $97.24 | 9902 |
| 2024-06-24 | 97.03 | $97.56 | 8400 |
| 2024-06-21 | 96.85 | $97.10 | 9600 |
| 2024-06-20 | 96.78 | $97.25 | 36800 |
| 2024-06-18 | 96.65 | $97.23 | 13310 |
| 2024-06-17 | 96.49 | $96.87 | 14500 |
| 2024-06-14 | 96.42 | $96.01 | 16530 |
| 2024-06-13 | 96.61 | $96.81 | 22932 |
| 2024-06-12 | 96.58 | $97.06 | 23547 |
| 2024-06-11 | 96.48 | $96.36 | 10827 |
| 2024-06-10 | 96.58 | $96.82 | 8800 |
| 2024-06-07 | 96.55 | $96.28 | 8400 |
| 2024-06-06 | 96.69 | $96.49 | 9827 |
| 2024-06-05 | 96.80 | $96.78 | 12124 |
| 2024-06-04 | 96.85 | $96.11 | 53539 |
| 2024-06-03 | 97.11 | $96.61 | 19445 |
| 2024-05-31 | 97.27 | $97.21 | 63900 |
| 2024-05-30 | 97.28 | $96.17 | 15103 |
| 2024-05-29 | 97.62 | $95.98 | 13130 |
| 2024-05-28 | 98.08 | $97.05 | 10200 |
| 2024-05-24 | 98.30 | $97.64 | 4724 |
| 2024-05-23 | 98.37 | $96.85 | 8136 |
| 2024-05-22 | 98.69 | $98.05 | 17814 |
| 2024-05-21 | 98.68 | $98.63 | 15800 |
| 2024-05-20 | 98.48 | $98.60 | 13500 |
| 2024-05-17 | 98.23 | $98.57 | 9238 |
| 2024-05-16 | 97.92 | $98.40 | 47917 |
| 2024-05-15 | 97.58 | $98.70 | 11706 |
| 2024-05-14 | 97.06 | $97.66 | 10502 |
| 2024-05-13 | 96.75 | $97.32 | 10700 |
| 2024-05-10 | 96.47 | $97.58 | 6811 |
| 2024-05-09 | 96.04 | $97.44 | 17800 |
| 2024-05-08 | 95.57 | $96.59 | 15401 |
| 2024-05-07 | 95.26 | $96.57 | 8209 |
| 2024-05-06 | 94.89 | $96.53 | 23718 |
| 2024-05-03 | 94.46 | $95.52 | 28617 |
| 2024-05-02 | 94.27 | $94.85 | 45900 |
| 2024-05-01 | 94.26 | $94.13 | 198900 |
| 2024-04-30 | 94.49 | $94.49 | 30800 |
| 2024-04-29 | 94.66 | $96.07 | 7500 |
| 2024-04-26 | 94.38 | $95.54 | 26610 |
| 2024-04-25 | 94.23 | $95.29 | 15200 |
| 2024-04-24 | 94.13 | $95.43 | 9500 |
| 2024-04-23 | 93.99 | $95.39 | 10926 |
| 2024-04-22 | 93.84 | $94.53 | 14800 |
| 2024-04-19 | 93.96 | $93.71 | 23500 |
| 2024-04-18 | 94.38 | $93.69 | 11600 |
| 2024-04-17 | 94.91 | $93.80 | 20547 |
| 2024-04-16 | 95.54 | $94.04 | 10900 |
| 2024-04-15 | 96.25 | $94.38 | 12403 |
| 2024-04-12 | 97.01 | $95.32 | 16304 |
| 2024-04-11 | 97.64 | $96.72 | 19700 |
| 2024-04-10 | 97.97 | $96.78 | 16300 |
| 2024-04-09 | 98.34 | $97.99 | 21815 |
| 2024-04-08 | 98.40 | $98.11 | 7000 |
| 2024-04-05 | 98.42 | $97.93 | 13000 |
| 2024-04-04 | 98.50 | $97.14 | 10710 |
| 2024-04-03 | 98.83 | $98.27 | 23300 |
| 2024-04-02 | 98.87 | $98.01 | 23139 |
| 2024-04-01 | 98.97 | $98.85 | 18937 |
| 2024-03-28 | 98.82 | $99.24 | 13700 |
| 2024-03-27 | 98.49 | $98.94 | 91148 |
| 2024-03-26 | 98.16 | $97.87 | 15348 |
| 2024-03-25 | 98.09 | $97.90 | 57207 |
| 2024-03-22 | 97.98 | $97.93 | 6205 |
| 2024-03-21 | 97.81 | $98.50 | 79004 |
| 2024-03-20 | 97.41 | $97.83 | 12509 |
| 2024-03-19 | 97.12 | $96.82 | 28400 |
| 2024-03-18 | 97.07 | $96.29 | 14102 |
| 2024-03-15 | 97.15 | $96.14 | 7100 |
| 2024-03-14 | 97.29 | $96.34 | 13200 |
| 2024-03-13 | 97.38 | $97.20 | 44018 |
| 2024-03-12 | 97.19 | $97.08 | 16000 |
| 2024-03-11 | 96.97 | $96.60 | 19400 |
| 2024-03-08 | 96.84 | $96.67 | 11306 |
| 2024-03-07 | 96.63 | $97.07 | 16900 |
| 2024-03-06 | 96.24 | $96.34 | 21414 |
| 2024-03-05 | 95.96 | $95.71 | 13000 |
| 2024-03-04 | 95.80 | $96.28 | 16709 |
| 2024-03-01 | 95.41 | $95.76 | 12922 |
| 2024-02-29 | 95.08 | $95.32 | 11236 |
| 2024-02-28 | 94.79 | $94.82 | 13529 |
| 2024-02-27 | 94.59 | $94.80 | 39600 |
| 2024-02-26 | 94.32 | $94.41 | 11300 |
| 2024-02-23 | 94.11 | $94.68 | 19600 |
| 2024-02-22 | 93.75 | $94.53 | 13100 |
| 2024-02-21 | 93.34 | $92.81 | 24500 |
| 2024-02-20 | 93.38 | $92.83 | 24606 |
| 2024-02-16 | 93.40 | $93.38 | 14600 |
| 2024-02-15 | 93.24 | $94.15 | 15900 |
| 2024-02-14 | 92.79 | $92.92 | 100702 |
| 2024-02-13 | 92.61 | $91.80 | 17018 |
| 2024-02-12 | 92.74 | $93.33 | 15045 |
| 2024-02-09 | 92.39 | $92.88 | 13200 |
| 2024-02-08 | 92.10 | $92.48 | 15200 |
| 2024-02-07 | 91.86 | $92.21 | 34600 |
| 2024-02-06 | 91.64 | $91.71 | 46500 |
| 2024-02-05 | 91.53 | $91.36 | 131115 |
| 2024-02-02 | 91.48 | $92.08 | 29600 |
| 2024-02-01 | 91.19 | $91.66 | 26231 |
| 2024-01-31 | 90.96 | $90.57 | 29100 |
| 2024-01-30 | 91.02 | $91.89 | 17500 |
| 2024-01-29 | 90.66 | $91.59 | 107400 |
| 2024-01-26 | 90.31 | $90.89 | 74600 |
| 2024-01-25 | 90.10 | $90.90 | 15532 |
| 2024-01-24 | 89.83 | $90.06 | 18120 |
| 2024-01-23 | 89.77 | $90.43 | 74843 |
| 2024-01-22 | 89.57 | $90.39 | 22800 |
| 2024-01-19 | 89.34 | $89.88 | 16504 |
| 2024-01-18 | 89.22 | $88.86 | 16100 |
| 2024-01-17 | 89.39 | $88.44 | 13300 |
| 2024-01-16 | 89.73 | $89.01 | 29720 |
| 2024-01-12 | 89.96 | $89.55 | 37000 |
| 2024-01-11 | 90.06 | $89.71 | 26712 |
| 2024-01-10 | 90.13 | $89.85 | 14800 |
| 2024-01-09 | 90.15 | $89.73 | 31216 |
| 2024-01-08 | 90.20 | $90.12 | 26100 |
| 2024-01-05 | 90.13 | $89.16 | 57041 |
| 2024-01-04 | 90.33 | $88.74 | 15200 |
| 2024-01-03 | 90.69 | $88.86 | 16700 |
| 2024-01-02 | 91.07 | $90.00 | 111700 |
| 2023-12-29 | 91.16 | $90.16 | 16800 |
| 2023-12-28 | 91.18 | $90.57 | 16200 |
| 2023-12-27 | 91.05 | $90.40 | 38600 |
| 2023-12-26 | 90.92 | $90.44 | 21548 |
| 2023-12-22 | 90.71 | $89.85 | 15400 |
| 2023-12-21 | 90.62 | $89.99 | 18200 |
| 2023-12-20 | 90.43 | $89.01 | 32300 |
| 2023-12-19 | 90.48 | $90.58 | 19522 |
| 2023-12-18 | 90.00 | $89.92 | 15716 |
| 2023-12-15 | 89.60 | $89.83 | 36600 |
| 2023-12-14 | 89.10 | $90.25 | 24724 |
| 2023-12-13 | 88.33 | $89.09 | 23903 |
| 2023-12-12 | 87.73 | $87.55 | 13530 |
| 2023-12-11 | 87.46 | $87.40 | 23914 |
| 2023-12-08 | 87.15 | $86.70 | 95741 |
| 2023-12-07 | 86.97 | $86.28 | 45100 |
| 2023-12-06 | 86.86 | $85.80 | 41700 |
| 2023-12-05 | 86.84 | $85.90 | 76300 |
| 2023-12-04 | 86.77 | $86.63 | 54903 |
| 2023-12-01 | 86.42 | $86.79 | 56137 |
| 2023-11-30 | 85.92 | $85.64 | 38607 |
| 2023-11-29 | 85.64 | $84.93 | 19445 |
| 2023-11-28 | 85.51 | $84.62 | 49400 |
| 2023-11-27 | 85.41 | $84.76 | 22800 |
| 2023-11-24 | 85.22 | $84.93 | 18100 |
| 2023-11-22 | 84.91 | $84.72 | 16000 |
| 2023-11-21 | 84.57 | $84.38 | 25224 |
| 2023-11-20 | 84.24 | $84.68 | 27600 |
| 2023-11-17 | 83.71 | $84.27 | 20700 |
| 2023-11-16 | 83.18 | $83.68 | 22300 |
| 2023-11-15 | 82.70 | $84.10 | 25300 |
| 2023-11-14 | 81.96 | $83.74 | 26449 |
| 2023-11-13 | 81.16 | $81.52 | 48342 |
| 2023-11-10 | 80.88 | $81.55 | 61200 |
| 2023-11-09 | 80.53 | $80.53 | 28011 |
| 2023-11-08 | 80.41 | $81.15 | 26800 |
| 2023-11-07 | 80.07 | $81.36 | 63000 |
| 2023-11-06 | 79.59 | $81.36 | 347431 |
| 2023-11-03 | 79.01 | $81.79 | 35500 |
| 2023-11-02 | 78.17 | $80.48 | 104800 |
| 2023-11-01 | 77.57 | $78.74 | 342012 |
| 2023-10-31 | 77.41 | $78.14 | 241800 |
| 2023-10-30 | 77.42 | $77.50 | 31710 |
| 2023-10-27 | 77.67 | $76.85 | 157600 |
| 2023-10-26 | 78.19 | $77.64 | 39600 |
| 2023-10-25 | 78.59 | $77.70 | 365334 |
| 2023-10-24 | 79.09 | $78.60 | 22115 |
| 2023-10-23 | 79.41 | $78.07 | 26700 |
| 2023-10-20 | 79.99 | $78.54 | 37800 |
| 2023-10-19 | 80.56 | $79.62 | 15400 |
| 2023-10-18 | 80.92 | $80.72 | 25536 |
| 2023-10-17 | 81.02 | $82.12 | 317000 |
| 2023-10-16 | 80.69 | $81.70 | 14127 |
| 2023-10-13 | 80.44 | $80.65 | 17428 |
| 2023-10-12 | 80.48 | $81.05 | 19600 |
| 2023-10-11 | 80.40 | $82.07 | 31700 |
| 2023-10-10 | 80.00 | $81.86 | 80716 |
| 2023-10-09 | 79.59 | $81.10 | 14900 |
| 2023-10-06 | 79.36 | $80.33 | 26200 |
| 2023-10-05 | 79.34 | $79.39 | 15337 |
| 2023-10-04 | 79.63 | $79.47 | 29845 |
| 2023-10-03 | 79.98 | $79.08 | 88449 |
| 2023-10-02 | 80.56 | $80.28 | 107700 |
| 2023-09-29 | 80.90 | $81.10 | 17300 |
| 2023-09-28 | 81.08 | $81.34 | 20146 |
| 2023-09-27 | 81.23 | $80.69 | 27100 |
| 2023-09-26 | 81.64 | $80.42 | 94020 |
| 2023-09-25 | 82.24 | $81.65 | 21918 |
| 2023-09-22 | 82.60 | $81.32 | 16901 |
| 2023-09-21 | 83.14 | $81.87 | 44604 |
| 2023-09-20 | 83.64 | $83.18 | 18841 |
| 2023-09-19 | 83.84 | $83.61 | 18900 |
| 2023-09-18 | 83.95 | $83.86 | 17400 |
| 2023-09-15 | 84.00 | $83.95 | 20628 |
| 2023-09-14 | 84.04 | $84.70 | 11701 |
| 2023-09-13 | 83.85 | $83.82 | 13418 |
| 2023-09-12 | 83.91 | $84.13 | 13139 |
| 2023-09-11 | 83.88 | $84.26 | 17227 |
| 2023-09-08 | 83.81 | $83.96 | 27609 |
| 2023-09-07 | 83.82 | $83.82 | 34200 |
| 2023-09-06 | 83.88 | $84.05 | 145546 |
| 2023-09-05 | 83.89 | $84.31 | 29900 |
| 2023-09-01 | 83.82 | $85.11 | 18800 |
| 2023-08-31 | 83.49 | $84.77 | 38220 |
| 2023-08-30 | 83.20 | $84.94 | 18627 |
| 2023-08-29 | 82.81 | $84.58 | 21000 |
| 2023-08-28 | 82.46 | $83.54 | 15900 |
| 2023-08-25 | 82.38 | $82.99 | 115300 |
| 2023-08-24 | 82.47 | $82.53 | 8300 |
| 2023-08-23 | 82.75 | $83.44 | 13700 |
| 2023-08-22 | 82.81 | $82.70 | 21300 |
| 2023-08-21 | 83.14 | $83.06 | 14600 |
| 2023-08-18 | 83.45 | $82.91 | 19323 |
| 2023-08-17 | 83.89 | $82.70 | 14322 |
| 2023-08-16 | 84.49 | $83.40 | 65400 |
| 2023-08-15 | 85.02 | $83.91 | 22300 |
| 2023-08-14 | 85.51 | $85.18 | 20400 |
| 2023-08-11 | 85.71 | $85.20 | 64500 |
| 2023-08-10 | 85.94 | $85.18 | 17115 |
| 2023-08-09 | 86.23 | $85.22 | 19500 |
| 2023-08-08 | 86.57 | $85.69 | 12600 |
| 2023-08-07 | 86.82 | $86.27 | 23440 |
| 2023-08-04 | 86.94 | $85.63 | 15847 |
| 2023-08-03 | 87.28 | $85.99 | 11414 |
| 2023-08-02 | 87.56 | $86.39 | 18249 |
| 2023-08-01 | 87.76 | $87.38 | 34100 |
| 2023-07-31 | 87.67 | $87.50 | 99722 |
| 2023-07-28 | 87.50 | $87.01 | 20936 |
| 2023-07-27 | 87.44 | $86.50 | 17400 |
| 2023-07-26 | 87.50 | $87.11 | 17500 |
| 2023-07-25 | 87.35 | $87.14 | 25429 |
| 2023-07-24 | 87.15 | $86.84 | 21014 |
| 2023-07-21 | 86.96 | $86.62 | 14320 |
| 2023-07-20 | 86.79 | $86.50 | 17528 |
| 2023-07-19 | 86.59 | $86.91 | 30603 |
| 2023-07-18 | 86.20 | $86.61 | 21225 |
| 2023-07-17 | 85.79 | $85.84 | 68500 |
| 2023-07-14 | 85.52 | $85.36 | 29700 |
| 2023-07-13 | 85.31 | $85.90 | 26600 |
| 2023-07-12 | 84.87 | $85.28 | 65207 |
| 2023-07-11 | 84.52 | $85.03 | 28206 |
| 2023-07-10 | 84.14 | $84.08 | 62317 |
| 2023-07-07 | 83.97 | $83.36 | 19600 |
| 2023-07-06 | 83.98 | $83.02 | 18433 |
| 2023-07-05 | 84.07 | $83.82 | 83000 |
| 2023-07-03 | 83.92 | $84.37 | 105700 |
| 2023-06-30 | 83.54 | $84.01 | 26816 |
| 2023-06-29 | 83.17 | $83.25 | 29038 |
| 2023-06-28 | 82.95 | $82.65 | 31212 |
| 2023-06-27 | 82.86 | $82.76 | 20600 |
| 2023-06-26 | 82.69 | $81.81 | 21947 |
| 2023-06-23 | 82.78 | $81.33 | 18120 |
| 2023-06-22 | 83.01 | $81.98 | 24900 |
| 2023-06-21 | 83.08 | $82.28 | 23041 |
| 2023-06-20 | 83.04 | $82.39 | 27900 |
| 2023-06-16 | 82.94 | $83.16 | 17800 |
| 2023-06-15 | 82.55 | $83.40 | 336600 |
| 2023-06-14 | 81.99 | $82.34 | 31100 |
| 2023-06-13 | 81.61 | $82.54 | 18400 |
| 2023-06-12 | 81.07 | $81.71 | 10611 |
| 2023-06-09 | 80.67 | $81.12 | 81000 |
| 2023-06-08 | 80.36 | $81.22 | 161047 |
| 2023-06-07 | 79.93 | $81.12 | 37630 |
| 2023-06-06 | 79.44 | $80.54 | 80722 |
| 2023-06-05 | 79.01 | $79.89 | 41400 |
| 2023-06-02 | 78.71 | $80.25 | 26131 |
| 2023-06-01 | 78.22 | $78.41 | 26516 |
| 2023-05-31 | 78.21 | $77.80 | 28200 |
| 2023-05-30 | 78.40 | $78.60 | 16911 |
| 2023-05-26 | 78.38 | $78.73 | 51500 |
| 2023-05-25 | 78.32 | $77.99 | 24100 |
| 2023-05-24 | 78.48 | $77.80 | 146000 |
| 2023-05-23 | 78.75 | $78.63 | 32600 |
| 2023-05-22 | 78.81 | $79.39 | 42149 |
| 2023-05-19 | 78.66 | $79.28 | 21100 |
| 2023-05-18 | 78.51 | $79.56 | 27228 |
| 2023-05-17 | 78.24 | $78.81 | 19500 |
| 2023-05-16 | 78.16 | $77.71 | 57200 |
| 2023-05-15 | 78.41 | $78.72 | 34200 |
| 2023-05-12 | 78.41 | $78.26 | 15948 |
| 2023-05-11 | 78.57 | $78.23 | 23700 |
| 2023-05-10 | 78.78 | $78.65 | 36821 |
| 2023-05-09 | 78.90 | $78.78 | 89646 |
| 2023-05-08 | 79.02 | $79.01 | 245300 |
| 2023-05-05 | 79.10 | $79.08 | 114000 |
| 2023-05-04 | 79.18 | $77.73 | 32229 |
| 2023-05-03 | 79.70 | $78.62 | 101200 |
| 2023-05-02 | 80.06 | $79.07 | 33334 |
| 2023-05-01 | 80.36 | $80.34 | 36600 |
| 2023-04-28 | 80.32 | $80.38 | 82900 |
| 2023-04-27 | 80.25 | $79.67 | 67312 |
| 2023-04-26 | 80.40 | $78.48 | 56800 |
| 2023-04-25 | 80.95 | $79.20 | 37801 |
| 2023-04-24 | 81.38 | $80.95 | 106600 |
| 2023-04-21 | 81.34 | $80.71 | 54000 |
| 2023-04-20 | 81.36 | $80.85 | 100110 |
| 2023-04-19 | 81.33 | $81.27 | 31100 |
| 2023-04-18 | 81.16 | $81.37 | 33516 |
| 2023-04-17 | 80.90 | $81.17 | 66716 |
| 2023-04-14 | 80.63 | $80.76 | 64700 |
| 2023-04-13 | 80.43 | $80.95 | 26300 |
| 2023-04-12 | 80.13 | $80.42 | 150030 |
| 2023-04-11 | 79.92 | $80.74 | 31415 |
| 2023-04-10 | 79.56 | $80.33 | 24800 |
| 2023-04-06 | 79.25 | $79.61 | 22900 |
| 2023-04-05 | 79.10 | $79.68 | 260511 |
| 2023-04-04 | 78.90 | $79.77 | 32400 |
| 2023-04-03 | 78.63 | $80.90 | 167700 |
| 2023-03-31 | 77.96 | $80.50 | 24145 |
| 2023-03-30 | 77.28 | $79.39 | 21535 |
| 2023-03-29 | 76.82 | $79.08 | 62523 |
| 2023-03-28 | 76.38 | $77.82 | 150800 |
| 2023-03-27 | 76.27 | $77.65 | 307300 |
| 2023-03-24 | 76.22 | $76.98 | 27915 |
| 2023-03-23 | 76.40 | $76.88 | 51900 |
| 2023-03-22 | 76.69 | $77.10 | 33322 |
| 2023-03-21 | 77.01 | $78.93 | 15747 |
| 2023-03-20 | 76.85 | $77.72 | 19148 |
| 2023-03-17 | 77.07 | $76.64 | 20200 |
| 2023-03-16 | 77.72 | $78.03 | 95200 |
| 2023-03-15 | 78.10 | $76.85 | 38900 |
| 2023-03-14 | 78.98 | $78.43 | 47000 |
| 2023-03-13 | 79.57 | $77.38 | 27800 |
| 2023-03-10 | 80.65 | $78.49 | 38600 |
| 2023-03-09 | 81.64 | $80.31 | 19600 |
| 2023-03-08 | 82.28 | $82.22 | 94002 |
| 2023-03-07 | 82.47 | $82.10 | 29221 |
| 2023-03-06 | 82.74 | $83.52 | 66900 |
| 2023-03-03 | 82.64 | $83.92 | 74700 |
| 2023-03-02 | 82.39 | $82.79 | 23219 |
| 2023-03-01 | 82.46 | $82.17 | 73700 |
| 2023-02-28 | 82.76 | $82.13 | 19932 |
| 2023-02-27 | 83.13 | $82.52 | 39734 |
| 2023-02-24 | 83.48 | $82.50 | 53747 |
| 2023-02-23 | 83.91 | $83.02 | 31924 |
| 2023-02-22 | 84.28 | $82.59 | 30907 |
| 2023-02-21 | 84.86 | $82.68 | 15900 |
| 2023-02-17 | 85.54 | $84.60 | 13114 |
| 2023-02-16 | 85.75 | $84.83 | 22000 |
| 2023-02-15 | 85.92 | $85.80 | 37500 |
| 2023-02-14 | 85.81 | $85.56 | 28800 |
| 2023-02-13 | 85.73 | $85.72 | 14800 |
| 2023-02-10 | 85.57 | $84.89 | 12500 |
| 2023-02-09 | 85.63 | $84.29 | 76531 |
| 2023-02-08 | 85.88 | $84.93 | 46537 |
| 2023-02-07 | 85.96 | $85.70 | 35400 |
| 2023-02-06 | 85.79 | $84.89 | 16500 |
| 2023-02-03 | 85.83 | $85.54 | 48533 |
| 2023-02-02 | 85.65 | $86.44 | 82312 |
| 2023-02-01 | 85.12 | $85.69 | 174600 |
| 2023-01-31 | 84.70 | $85.10 | 31008 |
| 2023-01-30 | 84.35 | $83.81 | 42400 |
| 2023-01-27 | 84.33 | $84.70 | 17100 |
| 2023-01-26 | 84.00 | $84.70 | 72300 |
| 2023-01-25 | 83.58 | $83.93 | 43200 |
| 2023-01-24 | 83.31 | $83.65 | 24645 |
| 2023-01-23 | 83.05 | $83.82 | 25411 |
| 2023-01-20 | 82.67 | $82.84 | 27900 |
| 2023-01-19 | 82.51 | $81.44 | 15300 |
| 2023-01-18 | 82.76 | $82.17 | 25833 |
| 2023-01-17 | 82.82 | $83.41 | 26200 |
| 2023-01-13 | 82.49 | $83.73 | 60200 |
| 2023-01-12 | 81.98 | $83.61 | 30826 |
| 2023-01-11 | 81.39 | $83.24 | 47020 |
| 2023-01-10 | 80.78 | $82.56 | 53500 |
| 2023-01-09 | 80.27 | $81.87 | 26800 |
| 2023-01-06 | 79.86 | $81.91 | 173200 |
| 2023-01-05 | 79.37 | $79.91 | 46200 |
| 2023-01-04 | 79.41 | $80.47 | 59839 |
| 2023-01-03 | 79.30 | $79.59 | 107035 |
| 2022-12-30 | 79.46 | $80.07 | 43840 |
| 2022-12-29 | 79.52 | $80.22 | 52722 |
| 2022-12-28 | 79.56 | $79.09 | 46600 |
| 2022-12-27 | 79.98 | $80.36 | 22317 |
| 2022-12-23 | 80.11 | $80.29 | 36900 |
| 2022-12-22 | 80.30 | $80.03 | 33500 |
| 2022-12-21 | 80.63 | $80.98 | 28500 |
| 2022-12-20 | 80.74 | $79.78 | 49930 |
| 2022-12-19 | 81.27 | $79.59 | 81529 |
| 2022-12-16 | 81.98 | $80.20 | 69300 |
| 2022-12-15 | 82.65 | $81.12 | 68610 |
| 2022-12-14 | 83.18 | $82.85 | 51200 |
| 2022-12-13 | 83.27 | $83.56 | 36600 |
| 2022-12-12 | 83.14 | $82.84 | 28200 |
| 2022-12-09 | 83.21 | $81.80 | 23700 |
| 2022-12-08 | 83.62 | $82.40 | 30800 |
| 2022-12-07 | 83.92 | $82.12 | 23900 |
| 2022-12-06 | 84.35 | $82.04 | 37512 |
| 2022-12-05 | 84.88 | $83.07 | 27219 |
| 2022-12-02 | 85.18 | $84.77 | 52300 |
| 2022-12-01 | 84.98 | $84.75 | 48444 |
| 2022-11-30 | 84.72 | $84.99 | 52824 |
| 2022-11-29 | 84.29 | $83.00 | 34200 |
| 2022-11-28 | 84.38 | $82.72 | 20020 |
| 2022-11-25 | 84.54 | $84.10 | 5100 |
| 2022-11-23 | 84.27 | $84.00 | 21700 |
| 2022-11-22 | 83.95 | $83.75 | 36007 |
| 2022-11-21 | 83.59 | $82.49 | 16900 |
| 2022-11-18 | 83.53 | $82.58 | 36123 |
| 2022-11-17 | 83.40 | $82.03 | 30027 |
| 2022-11-16 | 83.38 | $82.42 | 32315 |
| 2022-11-15 | 83.19 | $83.38 | 165100 |
| 2022-11-14 | 82.63 | $82.74 | 51913 |
| 2022-11-11 | 82.11 | $83.38 | 45625 |
| 2022-11-10 | 81.24 | $82.60 | 38100 |
| 2022-11-09 | 80.41 | $78.83 | 67000 |
| 2022-11-08 | 80.55 | $80.61 | 62149 |
| 2022-11-07 | 80.15 | $80.04 | 34747 |
| 2022-11-04 | 79.81 | $79.38 | 27800 |
| 2022-11-03 | 79.58 | $78.23 | 32239 |
| 2022-11-02 | 79.65 | $78.49 | 41749 |
| 2022-11-01 | 79.62 | $80.26 | 155400 |
| 2022-10-31 | 79.00 | $79.91 | 20420 |
| 2022-10-28 | 78.33 | $80.14 | 49748 |
| 2022-10-27 | 77.43 | $78.59 | 20700 |
| 2022-10-26 | 76.81 | $78.60 | 21100 |
| 2022-10-25 | 76.05 | $78.26 | 25241 |
| 2022-10-24 | 75.21 | $77.03 | 39546 |
| 2022-10-21 | 74.59 | $76.24 | 24800 |
| 2022-10-20 | 74.10 | $74.40 | 18800 |
| 2022-10-19 | 74.08 | $75.10 | 16406 |
| 2022-10-18 | 73.85 | $75.70 | 17200 |
| 2022-10-17 | 73.40 | $74.85 | 67426 |
| 2022-10-14 | 73.14 | $73.16 | 18518 |
| 2022-10-13 | 73.37 | $75.12 | 24800 |
| 2022-10-12 | 73.06 | $73.15 | 36200 |
| 2022-10-11 | 73.33 | $73.48 | 63414 |
| 2022-10-10 | 73.58 | $73.92 | 22719 |
| 2022-10-07 | 73.77 | $74.17 | 48400 |
| 2022-10-06 | 73.95 | $75.86 | 30348 |
| 2022-10-05 | 73.66 | $76.75 | 49309 |
| 2022-10-04 | 73.05 | $76.92 | 69231 |
| 2022-10-03 | 72.30 | $74.44 | 52113 |
| 2022-09-30 | 72.20 | $72.22 | 59700 |
| 2022-09-29 | 72.84 | $72.99 | 56400 |
| 2022-09-28 | 73.41 | $74.31 | 57600 |
| 2022-09-27 | 73.74 | $72.45 | 40200 |
| 2022-09-26 | 74.77 | $72.68 | 30030 |
| 2022-09-23 | 75.99 | $73.83 | 32509 |
| 2022-09-22 | 77.14 | $75.85 | 34400 |
| 2022-09-21 | 77.93 | $76.76 | 20716 |
| 2022-09-20 | 78.63 | $77.95 | 16601 |
| 2022-09-19 | 79.13 | $79.11 | 14600 |
| 2022-09-16 | 79.38 | $78.49 | 19404 |
| 2022-09-15 | 79.90 | $79.38 | 23042 |
| 2022-09-14 | 80.26 | $79.83 | 39100 |
| 2022-09-13 | 80.57 | $79.90 | 18100 |
| 2022-09-12 | 80.93 | $82.91 | 15921 |
| 2022-09-09 | 80.43 | $82.25 | 12017 |
| 2022-09-08 | 80.03 | $81.05 | 21200 |
| 2022-09-07 | 79.95 | $80.39 | 42411 |
| 2022-09-06 | 80.06 | $78.87 | 19600 |
| 2022-09-02 | 80.70 | $79.22 | 31836 |
| 2022-09-01 | 81.37 | $79.76 | 29800 |
| 2022-08-31 | 82.03 | $79.83 | 9300 |
| 2022-08-30 | 82.81 | $80.40 | 41604 |
| 2022-08-29 | 83.58 | $81.48 | 14500 |
| 2022-08-26 | 84.16 | $81.84 | 12011 |
| 2022-08-25 | 84.74 | $84.24 | 15200 |
| 2022-08-24 | 84.67 | $83.09 | 18643 |
| 2022-08-23 | 84.92 | $82.83 | 17700 |
| 2022-08-22 | 85.29 | $82.64 | 36541 |
| 2022-08-19 | 85.78 | $84.27 | 14500 |
| 2022-08-18 | 85.82 | $85.11 | 31310 |
| 2022-08-17 | 85.57 | $84.83 | 39700 |
| 2022-08-16 | 85.32 | $85.49 | 35843 |
| 2022-08-15 | 84.77 | $85.16 | 26414 |
| 2022-08-12 | 84.17 | $85.04 | 43100 |
| 2022-08-11 | 83.44 | $83.79 | 30400 |
| 2022-08-10 | 82.93 | $83.24 | 16300 |
| 2022-08-09 | 82.45 | $81.69 | 38528 |
| 2022-08-08 | 82.34 | $81.86 | 14704 |
| 2022-08-05 | 82.12 | $81.63 | 15200 |
| 2022-08-04 | 81.90 | $81.32 | 11700 |
| 2022-08-03 | 81.71 | $81.69 | 16900 |
| 2022-08-02 | 81.34 | $80.89 | 15703 |
| 2022-08-01 | 81.11 | $81.63 | 21400 |
| 2022-07-29 | 80.58 | $81.82 | 29100 |
| 2022-07-28 | 79.86 | $80.89 | 37532 |
| 2022-07-27 | 79.25 | $80.12 | 11600 |
| 2022-07-26 | 78.75 | $78.79 | 16702 |
| 2022-07-25 | 78.55 | $79.34 | 11516 |
| 2022-07-22 | 78.12 | $78.74 | 21300 |
| 2022-07-21 | 77.78 | $79.22 | 15647 |
| 2022-07-20 | 77.22 | $78.88 | 27800 |
| 2022-07-19 | 76.65 | $78.62 | 23200 |
| 2022-07-18 | 76.03 | $76.49 | 33200 |
| 2022-07-15 | 75.97 | $76.81 | 23209 |
| 2022-07-14 | 75.81 | $75.29 | 16000 |
| 2022-07-13 | 76.10 | $76.06 | 13040 |
| 2022-07-12 | 76.24 | $76.45 | 25400 |
| 2022-07-11 | 76.29 | $76.82 | 19500 |
| 2022-07-08 | 76.24 | $77.51 | 15100 |
| 2022-07-07 | 75.99 | $77.68 | 45214 |
| 2022-07-06 | 75.65 | $76.48 | 20420 |
| 2022-07-05 | 75.64 | $76.38 | 35417 |
| 2022-07-01 | 75.68 | $76.92 | 62800 |
| 2022-06-30 | 75.58 | $76.07 | 29600 |
| 2022-06-29 | 75.76 | $76.70 | 31110 |
| 2022-06-28 | 75.81 | $77.22 | 23821 |
| 2022-06-27 | 75.74 | $78.03 | 26947 |
| 2022-06-24 | 75.42 | $77.77 | 52800 |
| 2022-06-23 | 75.16 | $75.80 | 42206 |
| 2022-06-22 | 75.50 | $75.65 | 22500 |
| 2022-06-21 | 76.01 | $75.94 | 29200 |
| 2022-06-17 | 76.58 | $74.38 | 26335 |
| 2022-06-16 | 77.80 | $74.38 | 61018 |
| 2022-06-15 | 79.32 | $77.21 | 34900 |
| 2022-06-14 | 80.30 | $76.62 | 44900 |
| 2022-06-13 | 81.70 | $76.84 | 38946 |
| 2022-06-10 | 83.34 | $80.23 | 18707 |
| 2022-06-09 | 84.27 | $82.37 | 21400 |
| 2022-06-08 | 84.71 | $84.17 | 18039 |
| 2022-06-07 | 84.68 | $85.45 | 12900 |
| 2022-06-06 | 84.22 | $84.57 | 16200 |
| 2022-06-03 | 83.93 | $84.25 | 20206 |
| 2022-06-02 | 83.67 | $85.07 | 25826 |
| 2022-06-01 | 83.09 | $83.99 | 21100 |
| 2022-05-31 | 82.73 | $84.73 | 54100 |
| 2022-05-27 | 82.05 | $85.41 | 29444 |
| 2022-05-26 | 81.02 | $83.61 | 28205 |
| 2022-05-25 | 80.35 | $82.07 | 31737 |
| 2022-05-24 | 80.03 | $81.07 | 13300 |
| 2022-05-23 | 79.99 | $81.35 | 17100 |
| 2022-05-20 | 79.88 | $80.05 | 19114 |
| 2022-05-19 | 80.18 | $80.09 | 36934 |
| 2022-05-18 | 80.57 | $80.39 | 39600 |
| 2022-05-17 | 80.97 | $83.52 | 22000 |
| 2022-05-16 | 80.49 | $81.82 | 24600 |
| 2022-05-13 | 80.48 | $81.87 | 32140 |
| 2022-05-12 | 80.48 | $80.11 | 32941 |
| 2022-05-11 | 81.07 | $79.97 | 44800 |
| 2022-05-10 | 81.86 | $80.69 | 53722 |
| 2022-05-09 | 82.63 | $80.79 | 27305 |
| 2022-05-06 | 83.56 | $83.45 | 28507 |
| 2022-05-05 | 83.88 | $83.85 | 21900 |
| 2022-05-04 | 84.15 | $86.36 | 34500 |
| 2022-05-03 | 83.71 | $84.05 | 22825 |
| 2022-05-02 | 83.92 | $83.06 | 388500 |
| 2022-04-29 | 84.51 | $82.79 | 53018 |
| 2022-04-28 | 85.34 | $85.35 | 140142 |
| 2022-04-27 | 85.55 | $83.95 | 228336 |
| 2022-04-26 | 86.27 | $83.79 | 47800 |
| 2022-04-25 | 87.19 | $85.51 | 21000 |
| 2022-04-22 | 87.78 | $85.50 | 18500 |
| 2022-04-21 | 88.50 | $87.99 | 73900 |
| 2022-04-20 | 88.59 | $89.47 | 331636 |
| 2022-04-19 | 88.21 | $88.80 | 20326 |
| 2022-04-18 | 87.96 | $87.55 | 19020 |
| 2022-04-14 | 88.05 | $87.52 | 19700 |
| 2022-04-13 | 88.16 | $88.04 | 17524 |
| 2022-04-12 | 88.13 | $87.17 | 266600 |
| 2022-04-11 | 88.35 | $87.22 | 243500 |
| 2022-04-08 | 88.61 | $88.06 | 27300 |
| 2022-04-07 | 88.64 | $87.59 | 25200 |
| 2022-04-06 | 88.81 | $87.14 | 21600 |
| 2022-04-05 | 89.15 | $87.46 | 36400 |
| 2022-04-04 | 89.45 | $88.51 | 17700 |
| 2022-04-01 | 89.46 | $88.44 | 25200 |
| 2022-03-31 | 89.47 | $88.27 | 50400 |
| 2022-03-30 | 89.52 | $89.46 | 21520 |
| 2022-03-29 | 89.18 | $90.12 | 19348 |
| 2022-03-28 | 88.54 | $88.95 | 22636 |
| 2022-03-25 | 88.11 | $88.89 | 40100 |
| 2022-03-24 | 87.58 | $88.54 | 97343 |
| 2022-03-23 | 87.04 | $87.44 | 27900 |
| 2022-03-22 | 86.72 | $88.36 | 21934 |
| 2022-03-21 | 86.03 | $87.66 | 75700 |
| 2022-03-18 | 85.41 | $87.65 | 38700 |
| 2022-03-17 | 84.65 | $86.97 | 28312 |
| 2022-03-16 | 83.95 | $85.81 | 43400 |
| 2022-03-15 | 83.48 | $84.20 | 31747 |
| 2022-03-14 | 83.42 | $83.01 | 69633 |
| 2022-03-11 | 83.75 | $83.41 | 39800 |
| 2022-03-10 | 84.04 | $84.26 | 138604 |
| 2022-03-09 | 84.13 | $84.51 | 30626 |
| 2022-03-08 | 84.19 | $82.76 | 53700 |
| 2022-03-07 | 84.82 | $83.26 | 85429 |
| 2022-03-04 | 85.45 | $85.71 | 56522 |
| 2022-03-03 | 85.44 | $86.29 | 69443 |
| 2022-03-02 | 85.26 | $86.60 | 63149 |
| 2022-03-01 | 84.96 | $84.53 | 34435 |
| 2022-02-28 | 85.26 | $86.10 | 231346 |
| 2022-02-25 | 85.14 | $86.44 | 24400 |
| 2022-02-24 | 84.90 | $84.27 | 72400 |
| 2022-02-23 | 85.31 | $83.40 | 22000 |
| 2022-02-22 | 86.10 | $84.79 | 23623 |
| 2022-02-18 | 86.63 | $85.63 | 21000 |
| 2022-02-17 | 87.03 | $86.03 | 41200 |
| 2022-02-16 | 87.38 | $87.76 | 21400 |
| 2022-02-15 | 87.28 | $87.56 | 43637 |
| 2022-02-14 | 87.21 | $86.30 | 19425 |
| 2022-02-11 | 87.54 | $87.14 | 23800 |
| 2022-02-10 | 87.68 | $88.35 | 56535 |
| 2022-02-09 | 87.47 | $89.67 | 34900 |
| 2022-02-08 | 86.80 | $88.30 | 31103 |
| 2022-02-07 | 86.43 | $87.47 | 21300 |
| 2022-02-04 | 86.25 | $87.40 | 18400 |
| 2022-02-03 | 86.08 | $87.23 | 78728 |
| 2022-02-02 | 85.93 | $88.51 | 58613 |
| 2022-02-01 | 85.37 | $87.72 | 179820 |
| 2022-01-31 | 84.97 | $87.02 | 25800 |
| 2022-01-28 | 84.72 | $85.55 | 21211 |
| 2022-01-27 | 84.92 | $84.18 | 49832 |
| 2022-01-26 | 85.63 | $84.75 | 42200 |
| 2022-01-25 | 86.34 | $85.24 | 103502 |
| 2022-01-24 | 87.09 | $86.08 | 196300 |
| 2022-01-21 | 87.75 | $85.44 | 47800 |
| 2022-01-20 | 88.78 | $86.82 | 35130 |
| 2022-01-19 | 89.61 | $87.92 | 181714 |
| 2022-01-18 | 90.28 | $89.00 | 21346 |
| 2022-01-14 | 90.76 | $90.48 | 59549 |
| 2022-01-13 | 90.88 | $90.41 | 24923 |
| 2022-01-12 | 91.05 | $91.13 | 80000 |
| 2022-01-11 | 91.03 | $90.98 | 18900 |
| 2022-01-10 | 91.05 | $90.18 | 43500 |
| 2022-01-07 | 91.33 | $90.44 | 19000 |
| 2022-01-06 | 91.59 | $90.69 | 50300 |
| 2022-01-05 | 91.82 | $90.47 | 208000 |
| 2022-01-04 | 92.16 | $92.23 | 59023 |
| 2022-01-03 | 92.00 | $91.80 | 70300 |
| 2021-12-31 | 91.95 | $92.33 | 11712 |
| 2021-12-30 | 91.70 | $92.28 | 13832 |
| 2021-12-29 | 91.41 | $92.48 | 31909 |
| 2021-12-28 | 90.98 | $92.17 | 34349 |
| 2021-12-27 | 90.56 | $92.25 | 23836 |
| 2021-12-23 | 90.02 | $91.08 | 31000 |
| 2021-12-22 | 89.74 | $90.74 | 25143 |
| 2021-12-21 | 89.51 | $90.09 | 45300 |
| 2021-12-20 | 89.43 | $88.42 | 137437 |
| 2021-12-17 | 89.88 | $89.67 | 15930 |
| 2021-12-16 | 90.04 | $90.53 | 11000 |
| 2021-12-15 | 89.96 | $90.76 | 9141 |
| 2021-12-14 | 89.80 | $89.59 | 33426 |
| 2021-12-13 | 89.99 | $90.25 | 18227 |
| 2021-12-10 | 90.00 | $90.98 | 12900 |
| 2021-12-09 | 89.80 | $90.49 | 12700 |
| 2021-12-08 | 89.72 | $91.36 | 35400 |
| 2021-12-07 | 89.35 | $90.93 | 30200 |
| 2021-12-06 | 89.05 | $89.23 | 22600 |
| 2021-12-03 | 89.23 | $88.50 | 22900 |
| 2021-12-02 | 89.70 | $89.23 | 31218 |
| 2021-12-01 | 90.05 | $87.34 | 24946 |
| 2021-11-30 | 91.08 | $88.65 | 29400 |
| 2021-11-29 | 91.92 | $91.20 | 15915 |
| 2021-11-26 | 92.13 | $90.53 | 12000 |
| 2021-11-24 | 92.60 | $92.18 | 10600 |
| 2021-11-23 | 92.64 | $91.90 | 14942 |
| 2021-11-22 | 92.77 | $91.76 | 18303 |
| 2021-11-19 | 92.95 | $91.96 | 19702 |
| 2021-11-18 | 93.09 | $92.32 | 17149 |
| 2021-11-17 | 93.14 | $92.50 | 17000 |
| 2021-11-16 | 93.12 | $92.98 | 10738 |
| 2021-11-15 | 92.92 | $92.57 | 12600 |
| 2021-11-12 | 92.80 | $92.63 | 14224 |
| 2021-11-11 | 92.60 | $92.01 | 11711 |
| 2021-11-10 | 92.54 | $91.66 | 14831 |
| 2021-11-09 | 92.56 | $92.33 | 28900 |
| 2021-11-08 | 92.35 | $92.25 | 9140 |
| 2021-11-05 | 92.09 | $91.88 | 17322 |
| 2021-11-04 | 91.88 | $91.65 | 13000 |
| 2021-11-03 | 91.67 | $91.71 | 9609 |
| 2021-11-02 | 91.37 | $91.30 | 12205 |
| 2021-11-01 | 91.12 | $91.04 | 202941 |
| 2021-10-29 | 90.88 | $90.61 | 15139 |
| 2021-10-28 | 90.71 | $90.44 | 27800 |
| 2021-10-27 | 90.53 | $89.39 | 14800 |
| 2021-10-26 | 90.63 | $90.75 | 9800 |
| 2021-10-25 | 90.30 | $90.94 | 20600 |
| 2021-10-22 | 89.82 | $90.70 | 9229 |
| 2021-10-21 | 89.29 | $90.48 | 16217 |
| 2021-10-20 | 88.70 | $90.21 | 15300 |
| 2021-10-19 | 88.07 | $89.43 | 21100 |
| 2021-10-18 | 87.53 | $88.92 | 14536 |
| 2021-10-15 | 87.04 | $88.64 | 11800 |
| 2021-10-14 | 86.53 | $88.31 | 15034 |
| 2021-10-13 | 86.01 | $86.90 | 29600 |
| 2021-10-12 | 85.84 | $86.42 | 10721 |
| 2021-10-11 | 85.79 | $86.28 | 12500 |
| 2021-10-08 | 85.79 | $86.78 | 20000 |
| 2021-10-07 | 85.65 | $86.89 | 11600 |
| 2021-10-06 | 85.44 | $86.07 | 15144 |
| 2021-10-05 | 85.47 | $85.95 | 21917 |
| 2021-10-04 | 85.57 | $85.05 | 140929 |
| 2021-10-01 | 85.98 | $85.83 | 321900 |
| 2021-09-30 | 86.25 | $85.30 | 52749 |
| 2021-09-29 | 86.76 | $86.37 | 13236 |
| 2021-09-28 | 87.05 | $86.17 | 13847 |
| 2021-09-27 | 87.48 | $87.98 | 9130 |
| 2021-09-24 | 87.44 | $88.13 | 15300 |
| 2021-09-23 | 87.35 | $88.17 | 13130 |
| 2021-09-22 | 87.24 | $87.28 | 15244 |
| 2021-09-21 | 87.39 | $86.37 | 20900 |
| 2021-09-20 | 87.87 | $86.45 | 49904 |
| 2021-09-17 | 88.44 | $87.95 | 10832 |
| 2021-09-16 | 88.66 | $88.62 | 15511 |
| 2021-09-15 | 88.72 | $88.62 | 12100 |
| 2021-09-14 | 88.79 | $87.78 | 18920 |
| 2021-09-13 | 89.14 | $88.39 | 15600 |
| 2021-09-10 | 89.37 | $88.28 | 13600 |
| 2021-09-09 | 89.68 | $88.95 | 14722 |
| 2021-09-08 | 89.84 | $89.04 | 17228 |
| 2021-09-07 | 90.00 | $89.33 | 13008 |
| 2021-09-03 | 90.09 | $90.06 | 13245 |
| 2021-09-02 | 89.95 | $90.11 | 11700 |
| 2021-09-01 | 89.76 | $89.60 | 9923 |
| 2021-08-31 | 89.67 | $89.61 | 11400 |
| 2021-08-30 | 89.55 | $89.73 | 18000 |
| 2021-08-27 | 89.36 | $89.79 | 26847 |
| 2021-08-26 | 89.09 | $88.96 | 11400 |
| 2021-08-25 | 89.01 | $89.49 | 16200 |
| 2021-08-24 | 88.75 | $88.97 | 10700 |
| 2021-08-23 | 88.58 | $88.59 | 13609 |
| 2021-08-20 | 88.48 | $87.95 | 23804 |
| 2021-08-19 | 88.56 | $87.21 | 12500 |
| 2021-08-18 | 88.87 | $87.44 | 20442 |
| 2021-08-17 | 89.17 | $88.39 | 25200 |
| 2021-08-16 | 89.23 | $88.97 | 16512 |
| 2021-08-13 | 89.09 | $88.98 | 85900 |
| 2021-08-12 | 88.90 | $89.02 | 17643 |
| 2021-08-11 | 88.65 | $88.92 | 12600 |
| 2021-08-10 | 88.36 | $88.53 | 12000 |
| 2021-08-09 | 88.11 | $88.32 | 17500 |
| 2021-08-06 | 87.86 | $88.08 | 13200 |
| 2021-08-05 | 87.62 | $87.89 | 12100 |
| 2021-08-04 | 87.38 | $87.47 | 11900 |
| 2021-08-03 | 87.20 | $87.75 | 10501 |
| 2021-08-02 | 86.89 | $86.87 | 27800 |
| 2021-07-30 | 86.78 | $86.85 | 13800 |
| 2021-07-29 | 86.65 | $87.26 | 16700 |
| 2021-07-28 | 86.36 | $86.69 | 13704 |
| 2021-07-27 | 86.17 | $86.53 | 20343 |
| 2021-07-26 | 85.99 | $86.82 | 12044 |
| 2021-07-23 | 85.67 | $86.66 | 20100 |
| 2021-07-22 | 85.34 | $85.85 | 13300 |
| 2021-07-21 | 85.18 | $85.84 | 163600 |
| 2021-07-20 | 85.01 | $85.20 | 19000 |
| 2021-07-19 | 84.99 | $83.64 | 28015 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.77
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
53.51
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.77 | $135.91 | 9690 |
| 2026-07-15 | 50.62 | $135.85 | 75749 |
| 2026-07-14 | 52.60 | $136.60 | 19534 |
| 2026-07-13 | 52.15 | $136.41 | 18300 |
| 2026-07-10 | 53.66 | $137.00 | 12400 |
| 2026-07-09 | 53.25 | $136.81 | 9830 |
| 2026-07-08 | 50.55 | $135.59 | 12500 |
| 2026-07-07 | 52.65 | $136.48 | 31822 |
| 2026-07-06 | 55.75 | $137.73 | 9500 |
| 2026-07-02 | 54.47 | $137.10 | 7000 |
| 2026-07-01 | 56.85 | $138.06 | 24531 |
| 2026-06-30 | 61.68 | $139.87 | 24000 |
| 2026-06-29 | 60.34 | $139.11 | 44300 |
| 2026-06-26 | 58.44 | $138.07 | 46000 |
| 2026-06-25 | 61.84 | $139.33 | 36802 |
| 2026-06-24 | 59.14 | $137.82 | 15500 |
| 2026-06-23 | 58.32 | $137.38 | 10600 |
| 2026-06-22 | 63.45 | $139.25 | 17939 |
| 2026-06-18 | 61.14 | $137.92 | 9901 |
| 2026-06-17 | 58.79 | $136.66 | 66143 |
| 2026-06-16 | 62.70 | $138.03 | 17738 |
| 2026-06-15 | 64.58 | $138.66 | 28102 |
| 2026-06-12 | 62.28 | $137.31 | 19920 |
| 2026-06-11 | 60.14 | $136.13 | 17900 |
| 2026-06-10 | 52.49 | $132.62 | 29263 |
| 2026-06-09 | 58.88 | $134.71 | 14800 |
| 2026-06-08 | 57.64 | $134.18 | 11420 |
| 2026-06-05 | 57.03 | $133.92 | 20875 |
| 2026-06-04 | 67.86 | $136.98 | 11800 |
| 2026-06-03 | 66.36 | $136.22 | 18320 |
| 2026-06-02 | 67.42 | $136.49 | 36135 |
| 2026-06-01 | 63.75 | $134.70 | 67500 |
| 2026-05-29 | 64.99 | $135.02 | 21915 |
| 2026-05-28 | 64.56 | $134.81 | 72500 |
| 2026-05-27 | 64.10 | $134.58 | 24303 |
| 2026-05-26 | 64.62 | $134.73 | 28300 |
| 2026-05-22 | 61.71 | $133.25 | 63802 |
| 2026-05-21 | 59.03 | $132.01 | 15940 |
| 2026-05-20 | 56.80 | $131.05 | 9600 |
| 2026-05-19 | 51.83 | $129.13 | 36503 |
| 2026-05-18 | 53.25 | $129.60 | 35819 |
| 2026-05-15 | 54.34 | $129.96 | 9219 |
| 2026-05-14 | 61.69 | $132.17 | 10516 |
| 2026-05-13 | 60.54 | $131.67 | 19400 |
| 2026-05-12 | 60.52 | $131.66 | 16284 |
| 2026-05-11 | 61.83 | $132.05 | 21100 |
| 2026-05-08 | 60.24 | $131.29 | 10206 |
| 2026-05-07 | 58.27 | $130.38 | 27400 |
| 2026-05-06 | 65.64 | $132.55 | 24522 |
| 2026-05-05 | 61.72 | $130.70 | 11400 |
| 2026-05-04 | 59.03 | $129.58 | 18500 |
| 2026-05-01 | 61.98 | $130.38 | 52300 |
| 2026-04-30 | 63.00 | $130.65 | 41100 |
| 2026-04-29 | 56.61 | $128.09 | 10600 |
| 2026-04-28 | 57.31 | $128.28 | 9706 |
| 2026-04-27 | 61.47 | $129.38 | 11300 |
| 2026-04-24 | 61.75 | $129.45 | 8402 |
| 2026-04-23 | 64.05 | $130.05 | 11300 |
| 2026-04-22 | 62.77 | $129.47 | 15301 |
| 2026-04-21 | 62.49 | $129.34 | 25700 |
| 2026-04-20 | 65.24 | $130.10 | 17838 |
| 2026-04-17 | 64.70 | $129.82 | 12927 |
| 2026-04-16 | 60.80 | $127.95 | 56760 |
| 2026-04-15 | 59.81 | $127.51 | 8500 |
| 2026-04-14 | 61.80 | $128.10 | 12100 |
| 2026-04-13 | 60.31 | $127.40 | 7400 |
| 2026-04-10 | 57.93 | $126.33 | 6000 |
| 2026-04-09 | 59.23 | $126.74 | 11730 |
| 2026-04-08 | 57.65 | $126.02 | 10729 |
| 2026-04-07 | 50.58 | $123.22 | 16162 |
| 2026-04-06 | 50.96 | $123.35 | 52239 |
| 2026-04-02 | 49.56 | $122.84 | 13920 |
| 2026-04-01 | 49.02 | $122.64 | 12908 |
| 2026-03-31 | 47.11 | $121.93 | 27700 |
| 2026-03-30 | 39.54 | $119.43 | 15684 |
| 2026-03-27 | 41.41 | $120.26 | 8247 |
| 2026-03-26 | 44.01 | $121.35 | 7701 |
| 2026-03-25 | 48.81 | $123.15 | 11244 |
| 2026-03-24 | 46.24 | $122.32 | 17600 |
| 2026-03-23 | 43.92 | $121.60 | 9921 |
| 2026-03-20 | 38.38 | $120.02 | 15400 |
| 2026-03-19 | 43.47 | $121.99 | 6800 |
| 2026-03-18 | 42.70 | $121.78 | 89800 |
| 2026-03-17 | 46.85 | $123.22 | 10100 |
| 2026-03-16 | 43.83 | $122.38 | 7743 |
| 2026-03-13 | 39.62 | $121.30 | 6637 |
| 2026-03-12 | 39.99 | $121.44 | 9100 |
| 2026-03-11 | 45.21 | $123.27 | 26100 |
| 2026-03-10 | 45.43 | $123.34 | 8800 |
| 2026-03-09 | 47.71 | $124.08 | 10016 |
| 2026-03-06 | 45.46 | $123.44 | 29536 |
| 2026-03-05 | 50.38 | $124.97 | 9827 |
| 2026-03-04 | 55.30 | $126.29 | 7320 |
| 2026-03-03 | 53.33 | $125.69 | 10600 |
| 2026-03-02 | 61.51 | $127.60 | 38511 |
| 2026-02-27 | 61.03 | $127.44 | 23800 |
| 2026-02-26 | 61.80 | $127.61 | 11300 |
| 2026-02-25 | 60.72 | $127.22 | 11122 |
| 2026-02-24 | 60.67 | $127.20 | 10800 |
| 2026-02-23 | 57.82 | $126.17 | 65305 |
| 2026-02-20 | 64.26 | $127.67 | 9935 |
| 2026-02-19 | 63.09 | $127.22 | 17106 |
| 2026-02-18 | 64.38 | $127.51 | 9500 |
| 2026-02-17 | 62.41 | $126.73 | 29021 |
| 2026-02-13 | 63.43 | $126.97 | 13501 |
| 2026-02-12 | 60.57 | $125.85 | 77000 |
| 2026-02-11 | 67.93 | $127.48 | 54317 |
| 2026-02-10 | 66.43 | $126.85 | 18500 |
| 2026-02-09 | 66.17 | $126.74 | 10700 |
| 2026-02-06 | 65.47 | $126.44 | 27400 |
| 2026-02-05 | 57.39 | $123.54 | 16329 |
| 2026-02-04 | 62.21 | $124.55 | 33329 |
| 2026-02-03 | 61.26 | $124.24 | 27100 |
| 2026-02-02 | 59.84 | $123.78 | 9500 |
| 2026-01-30 | 57.62 | $123.09 | 13037 |
| 2026-01-29 | 60.71 | $123.76 | 8900 |
| 2026-01-28 | 60.17 | $123.58 | 10045 |
| 2026-01-27 | 60.83 | $123.73 | 9400 |
| 2026-01-26 | 60.11 | $123.47 | 10700 |
| 2026-01-23 | 59.05 | $123.09 | 19000 |
| 2026-01-22 | 61.79 | $123.76 | 12237 |
| 2026-01-21 | 61.23 | $123.54 | 22405 |
| 2026-01-20 | 55.87 | $121.63 | 13200 |
| 2026-01-16 | 62.73 | $123.22 | 7900 |
| 2026-01-15 | 64.09 | $123.51 | 43700 |
| 2026-01-14 | 62.38 | $122.87 | 22000 |
| 2026-01-13 | 61.87 | $122.68 | 17910 |
| 2026-01-12 | 61.66 | $122.60 | 21100 |
| 2026-01-09 | 61.15 | $122.40 | 40807 |
| 2026-01-08 | 59.60 | $121.79 | 18000 |
| 2026-01-07 | 58.71 | $121.44 | 71502 |
| 2026-01-06 | 63.32 | $122.65 | 23848 |
| 2026-01-05 | 60.25 | $121.40 | 50300 |
| 2026-01-02 | 56.44 | $120.02 | 11900 |
| 2025-12-31 | 52.00 | $118.62 | 12146 |
| 2025-12-30 | 55.90 | $119.63 | 14140 |
| 2025-12-29 | 56.38 | $119.75 | 48400 |
| 2025-12-26 | 57.99 | $120.16 | 10500 |
| 2025-12-24 | 58.46 | $120.28 | 22800 |
| 2025-12-23 | 57.26 | $119.84 | 15600 |
| 2025-12-22 | 58.02 | $120.05 | 18300 |
| 2025-12-19 | 55.22 | $119.00 | 15644 |
| 2025-12-18 | 52.24 | $117.97 | 53930 |
| 2025-12-17 | 50.49 | $117.39 | 19400 |
| 2025-12-16 | 53.35 | $118.28 | 24100 |
| 2025-12-15 | 55.78 | $119.00 | 19900 |
| 2025-12-12 | 56.01 | $119.07 | 9643 |
| 2025-12-11 | 62.46 | $120.87 | 19114 |
| 2025-12-10 | 60.49 | $120.05 | 9040 |
| 2025-12-09 | 55.92 | $118.34 | 15312 |
| 2025-12-08 | 56.42 | $118.48 | 10936 |
| 2025-12-05 | 58.00 | $118.92 | 15047 |
| 2025-12-04 | 57.69 | $118.80 | 9700 |
| 2025-12-03 | 57.07 | $118.55 | 20204 |
| 2025-12-02 | 54.71 | $117.61 | 12511 |
| 2025-12-01 | 54.53 | $117.54 | 12724 |
| 2025-11-28 | 57.36 | $118.47 | 3326 |
| 2025-11-26 | 55.10 | $117.52 | 10512 |
| 2025-11-25 | 52.18 | $116.37 | 24700 |
| 2025-11-24 | 48.20 | $114.94 | 14337 |
| 2025-11-21 | 43.78 | $113.52 | 75500 |
| 2025-11-20 | 37.66 | $111.80 | 10500 |
| 2025-11-19 | 42.29 | $113.62 | 13114 |
| 2025-11-18 | 42.92 | $113.85 | 73615 |
| 2025-11-17 | 43.00 | $113.88 | 9809 |
| 2025-11-14 | 47.44 | $115.47 | 37105 |
| 2025-11-13 | 46.98 | $115.33 | 16132 |
| 2025-11-12 | 54.96 | $117.79 | 13926 |
| 2025-11-11 | 54.06 | $117.49 | 22000 |
| 2025-11-10 | 53.73 | $117.38 | 15300 |
| 2025-11-07 | 50.38 | $116.27 | 9938 |
| 2025-11-06 | 46.93 | $115.22 | 8600 |
| 2025-11-05 | 50.49 | $116.34 | 7800 |
| 2025-11-04 | 47.48 | $115.45 | 7149 |
| 2025-11-03 | 52.37 | $116.89 | 9400 |
| 2025-10-31 | 53.32 | $117.15 | 9209 |
| 2025-10-30 | 50.35 | $116.24 | 9800 |
| 2025-10-29 | 54.43 | $117.37 | 16000 |
| 2025-10-28 | 56.44 | $117.89 | 17100 |
| 2025-10-27 | 59.47 | $118.65 | 15619 |
| 2025-10-24 | 56.95 | $117.78 | 6500 |
| 2025-10-23 | 54.45 | $116.97 | 8500 |
| 2025-10-22 | 50.49 | $115.80 | 20809 |
| 2025-10-21 | 54.86 | $116.93 | 23642 |
| 2025-10-20 | 53.58 | $116.55 | 15416 |
| 2025-10-17 | 48.81 | $115.24 | 9300 |
| 2025-10-16 | 48.04 | $115.04 | 17022 |
| 2025-10-15 | 53.07 | $116.36 | 10429 |
| 2025-10-14 | 51.61 | $115.96 | 8000 |
| 2025-10-13 | 49.64 | $115.43 | 6507 |
| 2025-10-10 | 43.36 | $113.91 | 7371 |
| 2025-10-09 | 57.36 | $117.04 | 16700 |
| 2025-10-08 | 62.37 | $117.86 | 9400 |
| 2025-10-07 | 59.41 | $117.14 | 6781 |
| 2025-10-06 | 63.93 | $117.82 | 19400 |
| 2025-10-03 | 63.54 | $117.72 | 12219 |
| 2025-10-02 | 62.19 | $117.37 | 8822 |
| 2025-10-01 | 60.94 | $117.05 | 10371 |
| 2025-09-30 | 60.03 | $116.82 | 10200 |
| 2025-09-29 | 59.29 | $116.63 | 24900 |
| 2025-09-26 | 57.64 | $116.21 | 14600 |
| 2025-09-25 | 53.04 | $115.14 | 25048 |
| 2025-09-24 | 60.25 | $116.38 | 40929 |
| 2025-09-23 | 62.32 | $116.70 | 14602 |
| 2025-09-22 | 63.96 | $116.95 | 6646 |
| 2025-09-19 | 63.59 | $116.85 | 9700 |
| 2025-09-18 | 64.58 | $117.01 | 8602 |
| 2025-09-17 | 60.74 | $115.95 | 8400 |
| 2025-09-16 | 60.59 | $115.91 | 8814 |
| 2025-09-15 | 61.97 | $116.15 | 11400 |
| 2025-09-12 | 62.47 | $116.24 | 6136 |
| 2025-09-11 | 67.35 | $117.08 | 73200 |
| 2025-09-10 | 62.78 | $115.69 | 10912 |
| 2025-09-09 | 61.76 | $115.41 | 69700 |
| 2025-09-08 | 61.43 | $115.32 | 16033 |
| 2025-09-05 | 60.23 | $114.98 | 33311 |
| 2025-09-04 | 60.70 | $115.07 | 15100 |
| 2025-09-03 | 56.83 | $114.00 | 8848 |
| 2025-09-02 | 58.41 | $114.31 | 10812 |
| 2025-08-29 | 62.36 | $115.05 | 5948 |
| 2025-08-28 | 64.08 | $115.36 | 7000 |
| 2025-08-27 | 63.27 | $115.10 | 8646 |
| 2025-08-26 | 62.38 | $114.81 | 4100 |
| 2025-08-25 | 61.29 | $114.46 | 5721 |
| 2025-08-22 | 64.52 | $115.10 | 10400 |
| 2025-08-21 | 57.07 | $112.88 | 7832 |
| 2025-08-20 | 58.59 | $113.17 | 7200 |
| 2025-08-19 | 58.90 | $113.23 | 6221 |
| 2025-08-18 | 59.86 | $113.42 | 7430 |
| 2025-08-15 | 59.30 | $113.25 | 7424 |
| 2025-08-14 | 60.48 | $113.50 | 10004 |
| 2025-08-13 | 63.55 | $114.14 | 12600 |
| 2025-08-12 | 60.51 | $113.12 | 16931 |
| 2025-08-11 | 54.80 | $111.49 | 6704 |
| 2025-08-08 | 56.71 | $111.89 | 8143 |
| 2025-08-07 | 55.87 | $111.66 | 23947 |
| 2025-08-06 | 56.55 | $111.81 | 11600 |
| 2025-08-05 | 56.11 | $111.68 | 73800 |
| 2025-08-04 | 57.08 | $111.91 | 13317 |
| 2025-08-01 | 51.41 | $110.28 | 6800 |
| 2025-07-31 | 58.23 | $111.80 | 10700 |
| 2025-07-30 | 60.95 | $112.34 | 16100 |
| 2025-07-29 | 62.98 | $112.73 | 11000 |
| 2025-07-28 | 64.98 | $113.11 | 16136 |
| 2025-07-25 | 67.16 | $113.52 | 8231 |
| 2025-07-24 | 64.92 | $112.70 | 8700 |
| 2025-07-23 | 66.44 | $112.99 | 10600 |
| 2025-07-22 | 63.95 | $112.09 | 12500 |
| 2025-07-21 | 60.62 | $111.01 | 9308 |
| 2025-07-18 | 62.29 | $111.34 | 6100 |
| 2025-07-17 | 62.17 | $111.30 | 10000 |
| 2025-07-16 | 59.14 | $110.32 | 10811 |
| 2025-07-15 | 58.09 | $110.00 | 23200 |
| 2025-07-14 | 64.92 | $111.39 | 10144 |
| 2025-07-11 | 63.82 | $111.01 | 6700 |
| 2025-07-10 | 67.94 | $111.78 | 8300 |
| 2025-07-09 | 67.37 | $111.56 | 64540 |
| 2025-07-08 | 65.98 | $111.03 | 12100 |
| 2025-07-07 | 65.72 | $110.93 | 14200 |
| 2025-07-03 | 68.31 | $111.45 | 6800 |
| 2025-07-02 | 67.30 | $111.02 | 22100 |
| 2025-07-01 | 66.32 | $110.61 | 31300 |
| 2025-06-30 | 64.74 | $109.96 | 147005 |
| 2025-06-27 | 62.38 | $109.05 | 12225 |
| 2025-06-26 | 60.94 | $108.52 | 13327 |
| 2025-06-25 | 59.40 | $107.97 | 24732 |
| 2025-06-24 | 62.77 | $108.76 | 106700 |
| 2025-06-23 | 59.93 | $107.72 | 18514 |
| 2025-06-20 | 57.41 | $106.87 | 8900 |
| 2025-06-18 | 56.77 | $106.66 | 17943 |
| 2025-06-17 | 56.11 | $106.44 | 18200 |
| 2025-06-16 | 59.54 | $107.32 | 16600 |
| 2025-06-13 | 56.81 | $106.36 | 10500 |
| 2025-06-12 | 60.71 | $107.32 | 6207 |
| 2025-06-11 | 60.52 | $107.25 | 6044 |
| 2025-06-10 | 61.23 | $107.43 | 15200 |
| 2025-06-09 | 60.19 | $107.01 | 29000 |
| 2025-06-06 | 60.71 | $107.15 | 45300 |
| 2025-06-05 | 58.20 | $106.12 | 159115 |
| 2025-06-04 | 58.51 | $106.21 | 101221 |
| 2025-06-03 | 59.34 | $106.46 | 22100 |
| 2025-06-02 | 57.65 | $105.72 | 33327 |
| 2025-05-30 | 56.21 | $105.11 | 11400 |
| 2025-05-29 | 55.96 | $105.00 | 13826 |
| 2025-05-28 | 55.51 | $104.80 | 10700 |
| 2025-05-27 | 58.30 | $105.79 | 12200 |
| 2025-05-23 | 54.15 | $103.91 | 117941 |
| 2025-05-22 | 54.59 | $104.07 | 30933 |
| 2025-05-21 | 54.88 | $104.18 | 17700 |
| 2025-05-20 | 61.47 | $106.51 | 22223 |
| 2025-05-19 | 62.44 | $106.83 | 36801 |
| 2025-05-16 | 62.37 | $106.79 | 45438 |
| 2025-05-15 | 60.56 | $105.77 | 21300 |
| 2025-05-14 | 59.10 | $104.97 | 21500 |
| 2025-05-13 | 60.30 | $105.42 | 85600 |
| 2025-05-12 | 59.34 | $104.87 | 44112 |
| 2025-05-09 | 54.35 | $102.24 | 11628 |
| 2025-05-08 | 54.44 | $102.28 | 24500 |
| 2025-05-07 | 52.79 | $101.45 | 15109 |
| 2025-05-06 | 51.72 | $100.92 | 13800 |
| 2025-05-05 | 53.23 | $101.62 | 139739 |
| 2025-05-02 | 54.00 | $101.98 | 14233 |
| 2025-05-01 | 50.91 | $100.33 | 23847 |
| 2025-04-30 | 50.65 | $100.19 | 17100 |
| 2025-04-29 | 51.08 | $100.42 | 12400 |
| 2025-04-28 | 50.06 | $99.84 | 12538 |
| 2025-04-25 | 49.28 | $99.39 | 10129 |
| 2025-04-24 | 49.55 | $99.56 | 89400 |
| 2025-04-23 | 46.68 | $97.85 | 36203 |
| 2025-04-22 | 44.81 | $96.78 | 20910 |
| 2025-04-21 | 40.12 | $94.27 | 38100 |
| 2025-04-17 | 42.98 | $96.34 | 22223 |
| 2025-04-16 | 41.63 | $95.63 | 37100 |
| 2025-04-15 | 43.28 | $96.83 | 25620 |
| 2025-04-14 | 43.50 | $96.99 | 37800 |
| 2025-04-11 | 41.22 | $95.70 | 15630 |
| 2025-04-10 | 38.79 | $94.36 | 25900 |
| 2025-04-09 | 42.61 | $97.42 | 43543 |
| 2025-04-08 | 26.27 | $90.17 | 40136 |
| 2025-04-07 | 27.88 | $91.71 | 58320 |
| 2025-04-04 | 28.70 | $92.47 | 63500 |
| 2025-04-03 | 36.55 | $98.31 | 265600 |
| 2025-04-02 | 48.16 | $103.73 | 31200 |
| 2025-04-01 | 44.88 | $102.66 | 26212 |
| 2025-03-31 | 44.25 | $102.46 | 14800 |
| 2025-03-28 | 41.89 | $101.71 | 21714 |
| 2025-03-27 | 45.87 | $103.33 | 24007 |
| 2025-03-26 | 48.04 | $104.14 | 12100 |
| 2025-03-25 | 49.49 | $104.67 | 254818 |
| 2025-03-24 | 48.85 | $104.44 | 12701 |
| 2025-03-21 | 42.93 | $102.45 | 16316 |
| 2025-03-20 | 44.32 | $103.02 | 13538 |
| 2025-03-19 | 45.03 | $103.31 | 46200 |
| 2025-03-18 | 41.51 | $102.16 | 25500 |
| 2025-03-17 | 43.23 | $102.91 | 23600 |
| 2025-03-14 | 39.15 | $101.63 | 22412 |
| 2025-03-13 | 30.39 | $99.27 | 17100 |
| 2025-03-12 | 32.86 | $100.57 | 17200 |
| 2025-03-11 | 33.00 | $100.64 | 64800 |
| 2025-03-10 | 34.55 | $101.43 | 47100 |
| 2025-03-07 | 39.20 | $103.53 | 10500 |
| 2025-03-06 | 36.17 | $102.75 | 34900 |
| 2025-03-05 | 40.42 | $104.48 | 56738 |
| 2025-03-04 | 36.27 | $103.47 | 99048 |
| 2025-03-03 | 41.30 | $105.33 | 55000 |
| 2025-02-28 | 47.07 | $107.06 | 17607 |
| 2025-02-27 | 39.56 | $105.44 | 16400 |
| 2025-02-26 | 42.88 | $106.37 | 22341 |
| 2025-02-25 | 43.62 | $106.57 | 14236 |
| 2025-02-24 | 44.14 | $106.71 | 11707 |
| 2025-02-21 | 44.81 | $106.90 | 12911 |
| 2025-02-20 | 52.47 | $108.80 | 36637 |
| 2025-02-19 | 57.48 | $109.82 | 20500 |
| 2025-02-18 | 57.84 | $109.89 | 20100 |
| 2025-02-14 | 55.53 | $109.28 | 15004 |
| 2025-02-13 | 54.53 | $109.02 | 8746 |
| 2025-02-12 | 50.65 | $108.07 | 12542 |
| 2025-02-11 | 53.05 | $108.60 | 17517 |
| 2025-02-10 | 53.96 | $108.80 | 67844 |
| 2025-02-07 | 52.16 | $108.34 | 10045 |
| 2025-02-06 | 54.27 | $108.82 | 82847 |
| 2025-02-05 | 55.42 | $109.08 | 50800 |
| 2025-02-04 | 53.32 | $108.50 | 19615 |
| 2025-02-03 | 51.83 | $108.10 | 12810 |
| 2025-01-31 | 54.17 | $108.67 | 14100 |
| 2025-01-30 | 58.71 | $109.70 | 19500 |
| 2025-01-29 | 56.02 | $108.91 | 11100 |
| 2025-01-28 | 56.47 | $109.01 | 35226 |
| 2025-01-27 | 56.64 | $109.05 | 13600 |
| 2025-01-24 | 59.09 | $109.63 | 16700 |
| 2025-01-23 | 59.68 | $109.77 | 21900 |
| 2025-01-22 | 57.99 | $109.18 | 38300 |
| 2025-01-21 | 59.97 | $109.67 | 54722 |
| 2025-01-17 | 56.80 | $108.56 | 14500 |
| 2025-01-16 | 54.42 | $107.79 | 31229 |
| 2025-01-15 | 51.63 | $106.94 | 23625 |
| 2025-01-14 | 46.38 | $105.51 | 11300 |
| 2025-01-13 | 42.08 | $104.48 | 7433 |
| 2025-01-10 | 38.44 | $103.68 | 22100 |
| 2025-01-08 | 43.37 | $105.20 | 16700 |
| 2025-01-07 | 41.68 | $104.84 | 19800 |
| 2025-01-06 | 43.60 | $105.40 | 10900 |
| 2025-01-03 | 43.70 | $105.43 | 13910 |
| 2025-01-02 | 39.34 | $104.46 | 22913 |
| 2024-12-31 | 38.59 | $104.30 | 21400 |
| 2024-12-30 | 39.02 | $104.45 | 24900 |
| 2024-12-27 | 41.22 | $105.21 | 14529 |
| 2024-12-26 | 44.53 | $106.27 | 11627 |
| 2024-12-24 | 44.13 | $106.17 | 25423 |
| 2024-12-23 | 39.49 | $105.06 | 10400 |
| 2024-12-20 | 38.93 | $104.93 | 110200 |
| 2024-12-19 | 32.39 | $103.51 | 16700 |
| 2024-12-18 | 32.81 | $103.69 | 88300 |
| 2024-12-17 | 42.94 | $107.11 | 13343 |
| 2024-12-16 | 46.35 | $107.97 | 13700 |
| 2024-12-13 | 47.61 | $108.27 | 17520 |
| 2024-12-12 | 50.46 | $108.93 | 9314 |
| 2024-12-11 | 53.03 | $109.49 | 16227 |
| 2024-12-10 | 51.22 | $109.06 | 18700 |
| 2024-12-09 | 55.46 | $109.96 | 7622 |
| 2024-12-06 | 64.03 | $111.49 | 19300 |
| 2024-12-05 | 64.00 | $111.48 | 45000 |
| 2024-12-04 | 65.80 | $111.78 | 40200 |
| 2024-12-03 | 66.81 | $111.95 | 33010 |
| 2024-12-02 | 68.16 | $112.18 | 14526 |
| 2024-11-29 | 72.38 | $112.88 | 5600 |
| 2024-11-27 | 71.44 | $112.49 | 11600 |
| 2024-11-26 | 72.40 | $112.65 | 10032 |
| 2024-11-25 | 72.37 | $112.64 | 13300 |
| 2024-11-22 | 70.85 | $111.95 | 10400 |
| 2024-11-21 | 68.39 | $110.92 | 11400 |
| 2024-11-20 | 64.76 | $109.60 | 10500 |
| 2024-11-19 | 63.74 | $109.26 | 11503 |
| 2024-11-18 | 63.33 | $109.12 | 10903 |
| 2024-11-15 | 61.97 | $108.66 | 12113 |
| 2024-11-14 | 63.67 | $109.01 | 10600 |
| 2024-11-13 | 67.82 | $109.83 | 15700 |
| 2024-11-12 | 67.80 | $109.82 | 33745 |
| 2024-11-11 | 71.60 | $110.56 | 10537 |
| 2024-11-08 | 69.63 | $109.66 | 20328 |
| 2024-11-07 | 67.03 | $108.58 | 32215 |
| 2024-11-06 | 66.78 | $108.48 | 36900 |
| 2024-11-05 | 56.09 | $105.11 | 12100 |
| 2024-11-04 | 48.96 | $103.57 | 9626 |
| 2024-11-01 | 48.65 | $103.51 | 13509 |
| 2024-10-31 | 49.84 | $103.76 | 12700 |
| 2024-10-30 | 54.46 | $104.67 | 8100 |
| 2024-10-29 | 54.42 | $104.66 | 8501 |
| 2024-10-28 | 57.20 | $105.19 | 10600 |
| 2024-10-25 | 54.40 | $104.52 | 11600 |
| 2024-10-24 | 57.50 | $105.10 | 27000 |
| 2024-10-23 | 57.06 | $104.99 | 113200 |
| 2024-10-22 | 58.91 | $105.34 | 7100 |
| 2024-10-21 | 60.83 | $105.70 | 12338 |
| 2024-10-18 | 66.32 | $106.66 | 75629 |
| 2024-10-17 | 65.96 | $106.54 | 18313 |
| 2024-10-16 | 65.75 | $106.47 | 13547 |
| 2024-10-15 | 62.79 | $105.50 | 8842 |
| 2024-10-14 | 65.97 | $106.07 | 72708 |
| 2024-10-11 | 64.06 | $105.44 | 13110 |
| 2024-10-10 | 59.99 | $104.24 | 11600 |
| 2024-10-09 | 61.94 | $104.59 | 12311 |
| 2024-10-08 | 59.37 | $103.87 | 8807 |
| 2024-10-07 | 58.17 | $103.55 | 10518 |
| 2024-10-04 | 62.94 | $104.42 | 9660 |
| 2024-10-03 | 59.34 | $103.43 | 17332 |
| 2024-10-02 | 61.28 | $103.77 | 9900 |
| 2024-10-01 | 61.28 | $103.77 | 13600 |
| 2024-09-30 | 63.50 | $104.17 | 13700 |
| 2024-09-27 | 62.70 | $103.92 | 9636 |
| 2024-09-26 | 61.84 | $103.65 | 15100 |
| 2024-09-25 | 61.21 | $103.45 | 14200 |
| 2024-09-24 | 63.96 | $104.00 | 14803 |
| 2024-09-23 | 63.79 | $103.94 | 11800 |
| 2024-09-20 | 61.93 | $103.28 | 18000 |
| 2024-09-19 | 63.05 | $103.52 | 18046 |
| 2024-09-18 | 59.04 | $102.15 | 12242 |
| 2024-09-17 | 60.73 | $102.52 | 11406 |
| 2024-09-16 | 60.00 | $102.27 | 19135 |
| 2024-09-13 | 57.32 | $101.39 | 23105 |
| 2024-09-12 | 54.08 | $100.41 | 57410 |
| 2024-09-11 | 51.58 | $99.71 | 156330 |
| 2024-09-10 | 50.49 | $99.41 | 13100 |
| 2024-09-09 | 50.92 | $99.53 | 20500 |
| 2024-09-06 | 47.54 | $98.59 | 13800 |
| 2024-09-05 | 51.92 | $99.80 | 16500 |
| 2024-09-04 | 55.07 | $100.59 | 14427 |
| 2024-09-03 | 55.15 | $100.61 | 11300 |
| 2024-08-30 | 63.38 | $102.48 | 6624 |
| 2024-08-29 | 60.47 | $101.51 | 10800 |
| 2024-08-28 | 59.47 | $101.19 | 19200 |
| 2024-08-27 | 61.32 | $101.59 | 11600 |
| 2024-08-26 | 61.03 | $101.49 | 88500 |
| 2024-08-23 | 61.34 | $101.56 | 9811 |
| 2024-08-22 | 58.13 | $100.43 | 13100 |
| 2024-08-21 | 58.91 | $100.62 | 7600 |
| 2024-08-20 | 56.86 | $99.91 | 12804 |
| 2024-08-19 | 58.58 | $100.35 | 14300 |
| 2024-08-16 | 56.32 | $99.56 | 8420 |
| 2024-08-15 | 55.59 | $99.31 | 13033 |
| 2024-08-14 | 52.00 | $98.13 | 7900 |
| 2024-08-13 | 50.78 | $97.75 | 11447 |
| 2024-08-12 | 47.23 | $96.69 | 13922 |
| 2024-08-09 | 48.78 | $97.18 | 25000 |
| 2024-08-08 | 47.58 | $96.82 | 20300 |
| 2024-08-07 | 40.25 | $94.83 | 21340 |
| 2024-08-06 | 41.87 | $95.41 | 105717 |
| 2024-08-05 | 36.88 | $94.21 | 17700 |
| 2024-08-02 | 43.86 | $96.55 | 7711 |
| 2024-08-01 | 52.98 | $98.79 | 14036 |
| 2024-07-31 | 59.67 | $100.06 | 9300 |
| 2024-07-30 | 57.92 | $99.62 | 107900 |
| 2024-07-29 | 56.37 | $99.24 | 7142 |
| 2024-07-26 | 56.17 | $99.19 | 7937 |
| 2024-07-25 | 50.90 | $97.97 | 8800 |
| 2024-07-24 | 50.10 | $97.80 | 24546 |
| 2024-07-23 | 57.30 | $99.19 | 8519 |
| 2024-07-22 | 58.45 | $99.39 | 10600 |
| 2024-07-19 | 55.62 | $98.72 | 8200 |
| 2024-07-18 | 59.71 | $99.43 | 24000 |
| 2024-07-17 | 63.73 | $100.07 | 17900 |
| 2024-07-16 | 69.18 | $100.86 | 11400 |
| 2024-07-15 | 63.47 | $99.34 | 18127 |
| 2024-07-12 | 62.60 | $99.14 | 31800 |
| 2024-07-11 | 59.24 | $98.41 | 12600 |
| 2024-07-10 | 55.39 | $97.67 | 12438 |
| 2024-07-09 | 50.53 | $96.86 | 12200 |
| 2024-07-08 | 51.05 | $96.94 | 8800 |
| 2024-07-05 | 49.75 | $96.73 | 9037 |
| 2024-07-03 | 50.42 | $96.84 | 11448 |
| 2024-07-02 | 50.02 | $96.77 | 9100 |
| 2024-07-01 | 47.83 | $96.39 | 10900 |
| 2024-06-28 | 51.19 | $96.99 | 12824 |
| 2024-06-27 | 49.79 | $96.74 | 12245 |
| 2024-06-26 | 49.95 | $96.77 | 8900 |
| 2024-06-25 | 52.51 | $97.24 | 9902 |
| 2024-06-24 | 54.31 | $97.56 | 8400 |
| 2024-06-21 | 52.07 | $97.10 | 9600 |
| 2024-06-20 | 52.87 | $97.25 | 36800 |
| 2024-06-18 | 52.78 | $97.23 | 13310 |
| 2024-06-17 | 51.14 | $96.87 | 14500 |
| 2024-06-14 | 46.97 | $96.01 | 16530 |
| 2024-06-13 | 50.81 | $96.81 | 22932 |
| 2024-06-12 | 52.07 | $97.06 | 23547 |
| 2024-06-11 | 48.68 | $96.36 | 10827 |
| 2024-06-10 | 50.93 | $96.82 | 8800 |
| 2024-06-07 | 48.26 | $96.28 | 8400 |
| 2024-06-06 | 49.25 | $96.49 | 9827 |
| 2024-06-05 | 50.61 | $96.78 | 12124 |
| 2024-06-04 | 47.43 | $96.11 | 53539 |
| 2024-06-03 | 49.70 | $96.61 | 19445 |
| 2024-05-31 | 52.56 | $97.21 | 63900 |
| 2024-05-30 | 47.58 | $96.17 | 15103 |
| 2024-05-29 | 46.61 | $95.98 | 13130 |
| 2024-05-28 | 51.75 | $97.05 | 10200 |
| 2024-05-24 | 54.92 | $97.64 | 4724 |
| 2024-05-23 | 51.11 | $96.85 | 8136 |
| 2024-05-22 | 58.22 | $98.05 | 17814 |
| 2024-05-21 | 62.19 | $98.63 | 15800 |
| 2024-05-20 | 62.06 | $98.60 | 13500 |
| 2024-05-17 | 61.94 | $98.57 | 9238 |
| 2024-05-16 | 61.27 | $98.40 | 47917 |
| 2024-05-15 | 63.13 | $98.70 | 11706 |
| 2024-05-14 | 59.04 | $97.66 | 10502 |
| 2024-05-13 | 57.58 | $97.32 | 10700 |
| 2024-05-10 | 59.11 | $97.58 | 6811 |
| 2024-05-09 | 58.55 | $97.44 | 17800 |
| 2024-05-08 | 54.96 | $96.59 | 15401 |
| 2024-05-07 | 54.87 | $96.57 | 8209 |
| 2024-05-06 | 54.70 | $96.53 | 23718 |
| 2024-05-03 | 50.30 | $95.52 | 28617 |
| 2024-05-02 | 47.05 | $94.85 | 45900 |
| 2024-05-01 | 43.27 | $94.13 | 198900 |
| 2024-04-30 | 44.79 | $94.49 | 30800 |
| 2024-04-29 | 52.48 | $96.07 | 7500 |
| 2024-04-26 | 49.73 | $95.54 | 26610 |
| 2024-04-25 | 48.39 | $95.29 | 15200 |
| 2024-04-24 | 49.08 | $95.43 | 9500 |
| 2024-04-23 | 48.89 | $95.39 | 10926 |
| 2024-04-22 | 44.45 | $94.53 | 14800 |
| 2024-04-19 | 39.70 | $93.71 | 23500 |
| 2024-04-18 | 39.58 | $93.69 | 11600 |
| 2024-04-17 | 40.00 | $93.80 | 20547 |
| 2024-04-16 | 40.89 | $94.04 | 10900 |
| 2024-04-15 | 42.14 | $94.38 | 12403 |
| 2024-04-12 | 45.85 | $95.32 | 16304 |
| 2024-04-11 | 52.36 | $96.72 | 19700 |
| 2024-04-10 | 52.66 | $96.78 | 16300 |
| 2024-04-09 | 59.26 | $97.99 | 21815 |
| 2024-04-08 | 59.97 | $98.11 | 7000 |
| 2024-04-05 | 59.28 | $97.93 | 13000 |
| 2024-04-04 | 56.11 | $97.14 | 10710 |
| 2024-04-03 | 62.75 | $98.27 | 23300 |
| 2024-04-02 | 61.76 | $98.01 | 23139 |
| 2024-04-01 | 67.24 | $98.85 | 18937 |
| 2024-03-28 | 69.97 | $99.24 | 13700 |
| 2024-03-27 | 69.05 | $98.94 | 91148 |
| 2024-03-26 | 65.46 | $97.87 | 15348 |
| 2024-03-25 | 65.67 | $97.90 | 57207 |
| 2024-03-22 | 65.86 | $97.93 | 6205 |
| 2024-03-21 | 69.57 | $98.50 | 79004 |
| 2024-03-20 | 67.53 | $97.83 | 12509 |
| 2024-03-19 | 64.07 | $96.82 | 28400 |
| 2024-03-18 | 62.06 | $96.29 | 14102 |
| 2024-03-15 | 61.49 | $96.14 | 7100 |
| 2024-03-14 | 62.70 | $96.34 | 13200 |
| 2024-03-13 | 68.19 | $97.20 | 44018 |
| 2024-03-12 | 67.82 | $97.08 | 16000 |
| 2024-03-11 | 66.32 | $96.60 | 19400 |
| 2024-03-08 | 66.75 | $96.67 | 11306 |
| 2024-03-07 | 69.20 | $97.07 | 16900 |
| 2024-03-06 | 67.10 | $96.34 | 21414 |
| 2024-03-05 | 65.16 | $95.71 | 13000 |
| 2024-03-04 | 68.64 | $96.28 | 16709 |
| 2024-03-01 | 67.12 | $95.76 | 12922 |
| 2024-02-29 | 65.79 | $95.32 | 11236 |
| 2024-02-28 | 64.22 | $94.82 | 13529 |
| 2024-02-27 | 64.16 | $94.80 | 39600 |
| 2024-02-26 | 62.96 | $94.41 | 11300 |
| 2024-02-23 | 64.37 | $94.68 | 19600 |
| 2024-02-22 | 63.95 | $94.53 | 13100 |
| 2024-02-21 | 58.52 | $92.81 | 24500 |
| 2024-02-20 | 58.62 | $92.83 | 24606 |
| 2024-02-16 | 61.29 | $93.38 | 14600 |
| 2024-02-15 | 65.23 | $94.15 | 15900 |
| 2024-02-14 | 61.47 | $92.92 | 100702 |
| 2024-02-13 | 57.49 | $91.80 | 17018 |
| 2024-02-12 | 66.38 | $93.33 | 15045 |
| 2024-02-09 | 64.86 | $92.88 | 13200 |
| 2024-02-08 | 63.47 | $92.48 | 15200 |
| 2024-02-07 | 62.52 | $92.21 | 34600 |
| 2024-02-06 | 60.71 | $91.71 | 46500 |
| 2024-02-05 | 59.41 | $91.36 | 131115 |
| 2024-02-02 | 63.52 | $92.08 | 29600 |
| 2024-02-01 | 62.07 | $91.66 | 26231 |
| 2024-01-31 | 57.94 | $90.57 | 29100 |
| 2024-01-30 | 66.23 | $91.89 | 17500 |
| 2024-01-29 | 65.15 | $91.59 | 107400 |
| 2024-01-26 | 62.50 | $90.89 | 74600 |
| 2024-01-25 | 62.57 | $90.90 | 15532 |
| 2024-01-24 | 59.20 | $90.06 | 18120 |
| 2024-01-23 | 61.52 | $90.43 | 74843 |
| 2024-01-22 | 61.36 | $90.39 | 22800 |
| 2024-01-19 | 59.38 | $89.88 | 16504 |
| 2024-01-18 | 54.99 | $88.86 | 16100 |
| 2024-01-17 | 53.01 | $88.44 | 13300 |
| 2024-01-16 | 56.20 | $89.01 | 29720 |
| 2024-01-12 | 59.43 | $89.55 | 37000 |
| 2024-01-11 | 60.40 | $89.71 | 26712 |
| 2024-01-10 | 61.24 | $89.85 | 14800 |
| 2024-01-09 | 60.80 | $89.73 | 31216 |
| 2024-01-08 | 63.01 | $90.12 | 26100 |
| 2024-01-05 | 59.57 | $89.16 | 57041 |
| 2024-01-04 | 57.94 | $88.74 | 15200 |
| 2024-01-03 | 58.58 | $88.86 | 16700 |
| 2024-01-02 | 65.07 | $90.00 | 111700 |
| 2023-12-29 | 66.05 | $90.16 | 16800 |
| 2023-12-28 | 68.55 | $90.57 | 16200 |
| 2023-12-27 | 68.08 | $90.40 | 38600 |
| 2023-12-26 | 68.31 | $90.44 | 21548 |
| 2023-12-22 | 66.72 | $89.85 | 15400 |
| 2023-12-21 | 67.48 | $89.99 | 18200 |
| 2023-12-20 | 64.81 | $89.01 | 32300 |
| 2023-12-19 | 74.06 | $90.58 | 19522 |
| 2023-12-18 | 72.50 | $89.92 | 15716 |
| 2023-12-15 | 72.28 | $89.83 | 36600 |
| 2023-12-14 | 74.90 | $90.25 | 24724 |
| 2023-12-13 | 72.26 | $89.09 | 23903 |
| 2023-12-12 | 68.02 | $87.55 | 13530 |
| 2023-12-11 | 67.56 | $87.40 | 23914 |
| 2023-12-08 | 65.36 | $86.70 | 95741 |
| 2023-12-07 | 63.96 | $86.28 | 45100 |
| 2023-12-06 | 62.32 | $85.80 | 41700 |
| 2023-12-05 | 62.89 | $85.90 | 76300 |
| 2023-12-04 | 67.14 | $86.63 | 54903 |
| 2023-12-01 | 68.10 | $86.79 | 56137 |
| 2023-11-30 | 64.65 | $85.64 | 38607 |
| 2023-11-29 | 62.26 | $84.93 | 19445 |
| 2023-11-28 | 61.17 | $84.62 | 49400 |
| 2023-11-27 | 61.94 | $84.76 | 22800 |
| 2023-11-24 | 62.84 | $84.93 | 18100 |
| 2023-11-22 | 62.19 | $84.72 | 16000 |
| 2023-11-21 | 61.15 | $84.38 | 25224 |
| 2023-11-20 | 62.60 | $84.68 | 27600 |
| 2023-11-17 | 61.41 | $84.27 | 20700 |
| 2023-11-16 | 59.65 | $83.68 | 22300 |
| 2023-11-15 | 61.55 | $84.10 | 25300 |
| 2023-11-14 | 60.52 | $83.74 | 26449 |
| 2023-11-13 | 53.25 | $81.52 | 48342 |
| 2023-11-10 | 53.38 | $81.55 | 61200 |
| 2023-11-09 | 49.51 | $80.53 | 28011 |
| 2023-11-08 | 52.00 | $81.15 | 26800 |
| 2023-11-07 | 52.85 | $81.36 | 63000 |
| 2023-11-06 | 52.85 | $81.36 | 347431 |
| 2023-11-03 | 54.51 | $81.79 | 35500 |
| 2023-11-02 | 49.97 | $80.48 | 104800 |
| 2023-11-01 | 42.76 | $78.74 | 342012 |
| 2023-10-31 | 39.92 | $78.14 | 241800 |
| 2023-10-30 | 36.75 | $77.50 | 31710 |
| 2023-10-27 | 33.35 | $76.85 | 157600 |
| 2023-10-26 | 35.55 | $77.64 | 39600 |
| 2023-10-25 | 35.72 | $77.70 | 365334 |
| 2023-10-24 | 38.35 | $78.60 | 22115 |
| 2023-10-23 | 35.71 | $78.07 | 26700 |
| 2023-10-20 | 37.04 | $78.54 | 37800 |
| 2023-10-19 | 40.34 | $79.62 | 15400 |
| 2023-10-18 | 44.13 | $80.72 | 25536 |
| 2023-10-17 | 49.80 | $82.12 | 317000 |
| 2023-10-16 | 47.90 | $81.70 | 14127 |
| 2023-10-13 | 42.73 | $80.65 | 17428 |
| 2023-10-12 | 44.32 | $81.05 | 19600 |
| 2023-10-11 | 48.71 | $82.07 | 31700 |
| 2023-10-10 | 47.70 | $81.86 | 80716 |
| 2023-10-09 | 43.88 | $81.10 | 14900 |
| 2023-10-06 | 39.64 | $80.33 | 26200 |
| 2023-10-05 | 33.85 | $79.39 | 15337 |
| 2023-10-04 | 34.11 | $79.47 | 29845 |
| 2023-10-03 | 31.64 | $79.08 | 88449 |
| 2023-10-02 | 35.54 | $80.28 | 107700 |
| 2023-09-29 | 38.64 | $81.10 | 17300 |
| 2023-09-28 | 39.60 | $81.34 | 20146 |
| 2023-09-27 | 35.48 | $80.69 | 27100 |
| 2023-09-26 | 33.69 | $80.42 | 94020 |
| 2023-09-25 | 38.27 | $81.65 | 21918 |
| 2023-09-22 | 36.06 | $81.32 | 16901 |
| 2023-09-21 | 38.23 | $81.87 | 44604 |
| 2023-09-20 | 44.27 | $83.18 | 18841 |
| 2023-09-19 | 46.57 | $83.61 | 18900 |
| 2023-09-18 | 47.94 | $83.86 | 17400 |
| 2023-09-15 | 48.43 | $83.95 | 20628 |
| 2023-09-14 | 52.68 | $84.70 | 11701 |
| 2023-09-13 | 47.55 | $83.82 | 13418 |
| 2023-09-12 | 49.34 | $84.13 | 13139 |
| 2023-09-11 | 50.09 | $84.26 | 17227 |
| 2023-09-08 | 48.37 | $83.96 | 27609 |
| 2023-09-07 | 47.56 | $83.82 | 34200 |
| 2023-09-06 | 48.75 | $84.05 | 145546 |
| 2023-09-05 | 50.08 | $84.31 | 29900 |
| 2023-09-01 | 54.45 | $85.11 | 18800 |
| 2023-08-31 | 52.79 | $84.77 | 38220 |
| 2023-08-30 | 53.72 | $84.94 | 18627 |
| 2023-08-29 | 52.01 | $84.58 | 21000 |
| 2023-08-28 | 46.63 | $83.54 | 15900 |
| 2023-08-25 | 43.44 | $82.99 | 115300 |
| 2023-08-24 | 40.62 | $82.53 | 8300 |
| 2023-08-23 | 44.82 | $83.44 | 13700 |
| 2023-08-22 | 40.03 | $82.70 | 21300 |
| 2023-08-21 | 41.71 | $83.06 | 14600 |
| 2023-08-18 | 40.73 | $82.91 | 19323 |
| 2023-08-17 | 39.37 | $82.70 | 14322 |
| 2023-08-16 | 42.44 | $83.40 | 65400 |
| 2023-08-15 | 44.87 | $83.91 | 22300 |
| 2023-08-14 | 51.88 | $85.18 | 20400 |
| 2023-08-11 | 52.00 | $85.20 | 64500 |
| 2023-08-10 | 51.90 | $85.18 | 17115 |
| 2023-08-09 | 52.12 | $85.22 | 19500 |
| 2023-08-08 | 54.72 | $85.69 | 12600 |
| 2023-08-07 | 58.11 | $86.27 | 23440 |
| 2023-08-04 | 55.20 | $85.63 | 15847 |
| 2023-08-03 | 57.33 | $85.99 | 11414 |
| 2023-08-02 | 59.77 | $86.39 | 18249 |
| 2023-08-01 | 66.41 | $87.38 | 34100 |
| 2023-07-31 | 67.28 | $87.50 | 99722 |
| 2023-07-28 | 65.54 | $87.01 | 20936 |
| 2023-07-27 | 63.64 | $86.50 | 17400 |
| 2023-07-26 | 67.90 | $87.11 | 17500 |
| 2023-07-25 | 68.11 | $87.14 | 25429 |
| 2023-07-24 | 67.13 | $86.84 | 21014 |
| 2023-07-21 | 66.41 | $86.62 | 14320 |
| 2023-07-20 | 66.03 | $86.50 | 17528 |
| 2023-07-19 | 68.58 | $86.91 | 30603 |
| 2023-07-18 | 67.72 | $86.61 | 21225 |
| 2023-07-17 | 65.38 | $85.84 | 68500 |
| 2023-07-14 | 63.84 | $85.36 | 29700 |
| 2023-07-13 | 67.04 | $85.90 | 26600 |
| 2023-07-12 | 65.13 | $85.28 | 65207 |
| 2023-07-11 | 64.34 | $85.03 | 28206 |
| 2023-07-10 | 61.16 | $84.08 | 62317 |
| 2023-07-07 | 58.50 | $83.36 | 19600 |
| 2023-07-06 | 57.18 | $83.02 | 18433 |
| 2023-07-05 | 61.55 | $83.82 | 83000 |
| 2023-07-03 | 64.78 | $84.37 | 105700 |
| 2023-06-30 | 63.59 | $84.01 | 26816 |
| 2023-06-29 | 60.95 | $83.25 | 29038 |
| 2023-06-28 | 58.70 | $82.65 | 31212 |
| 2023-06-27 | 59.29 | $82.76 | 20600 |
| 2023-06-26 | 55.60 | $81.81 | 21947 |
| 2023-06-23 | 53.58 | $81.33 | 18120 |
| 2023-06-22 | 56.91 | $81.98 | 24900 |
| 2023-06-21 | 58.51 | $82.28 | 23041 |
| 2023-06-20 | 59.09 | $82.39 | 27900 |
| 2023-06-16 | 63.23 | $83.16 | 17800 |
| 2023-06-15 | 64.57 | $83.40 | 336600 |
| 2023-06-14 | 61.11 | $82.34 | 31100 |
| 2023-06-13 | 62.20 | $82.54 | 18400 |
| 2023-06-12 | 59.34 | $81.71 | 10611 |
| 2023-06-09 | 57.16 | $81.12 | 81000 |
| 2023-06-08 | 57.65 | $81.22 | 161047 |
| 2023-06-07 | 57.30 | $81.12 | 37630 |
| 2023-06-06 | 55.24 | $80.54 | 80722 |
| 2023-06-05 | 52.81 | $79.89 | 41400 |
| 2023-06-02 | 54.36 | $80.25 | 26131 |
| 2023-06-01 | 46.76 | $78.41 | 26516 |
| 2023-05-31 | 43.82 | $77.80 | 28200 |
| 2023-05-30 | 47.06 | $78.60 | 16911 |
| 2023-05-26 | 47.61 | $78.73 | 51500 |
| 2023-05-25 | 44.11 | $77.99 | 24100 |
| 2023-05-24 | 43.19 | $77.80 | 146000 |
| 2023-05-23 | 46.37 | $78.63 | 32600 |
| 2023-05-22 | 49.55 | $79.39 | 42149 |
| 2023-05-19 | 49.07 | $79.28 | 21100 |
| 2023-05-18 | 50.22 | $79.56 | 27228 |
| 2023-05-17 | 47.05 | $78.81 | 19500 |
| 2023-05-16 | 41.90 | $77.71 | 57200 |
| 2023-05-15 | 45.79 | $78.72 | 34200 |
| 2023-05-12 | 43.52 | $78.26 | 15948 |
| 2023-05-11 | 43.37 | $78.23 | 23700 |
| 2023-05-10 | 44.92 | $78.65 | 36821 |
| 2023-05-09 | 45.40 | $78.78 | 89646 |
| 2023-05-08 | 46.23 | $79.01 | 245300 |
| 2023-05-05 | 46.47 | $79.08 | 114000 |
| 2023-05-04 | 40.73 | $77.73 | 32229 |
| 2023-05-03 | 43.66 | $78.62 | 101200 |
| 2023-05-02 | 45.23 | $79.07 | 33334 |
| 2023-05-01 | 50.04 | $80.34 | 36600 |
| 2023-04-28 | 50.20 | $80.38 | 82900 |
| 2023-04-27 | 47.36 | $79.67 | 67312 |
| 2023-04-26 | 42.12 | $78.48 | 56800 |
| 2023-04-25 | 44.68 | $79.20 | 37801 |
| 2023-04-24 | 51.97 | $80.95 | 106600 |
| 2023-04-21 | 50.92 | $80.71 | 54000 |
| 2023-04-20 | 51.54 | $80.85 | 100110 |
| 2023-04-19 | 53.40 | $81.27 | 31100 |
| 2023-04-18 | 53.83 | $81.37 | 33516 |
| 2023-04-17 | 53.10 | $81.17 | 66716 |
| 2023-04-14 | 51.61 | $80.76 | 64700 |
| 2023-04-13 | 52.34 | $80.95 | 26300 |
| 2023-04-12 | 50.48 | $80.42 | 150030 |
| 2023-04-11 | 51.64 | $80.74 | 31415 |
| 2023-04-10 | 50.25 | $80.33 | 24800 |
| 2023-04-06 | 47.75 | $79.61 | 22900 |
| 2023-04-05 | 47.97 | $79.68 | 260511 |
| 2023-04-04 | 48.25 | $79.77 | 32400 |
| 2023-04-03 | 51.79 | $80.90 | 167700 |
| 2023-03-31 | 50.57 | $80.50 | 24145 |
| 2023-03-30 | 47.03 | $79.39 | 21535 |
| 2023-03-29 | 46.01 | $79.08 | 62523 |
| 2023-03-28 | 41.65 | $77.82 | 150800 |
| 2023-03-27 | 41.04 | $77.65 | 307300 |
| 2023-03-24 | 38.64 | $76.98 | 27915 |
| 2023-03-23 | 38.28 | $76.88 | 51900 |
| 2023-03-22 | 38.75 | $77.10 | 33322 |
| 2023-03-21 | 42.92 | $78.93 | 15747 |
| 2023-03-20 | 38.79 | $77.72 | 19148 |
| 2023-03-17 | 34.78 | $76.64 | 20200 |
| 2023-03-16 | 37.81 | $78.03 | 95200 |
| 2023-03-15 | 33.11 | $76.85 | 38900 |
| 2023-03-14 | 36.63 | $78.43 | 47000 |
| 2023-03-13 | 32.07 | $77.38 | 27800 |
| 2023-03-10 | 34.57 | $78.49 | 38600 |
| 2023-03-09 | 39.33 | $80.31 | 19600 |
| 2023-03-08 | 45.60 | $82.22 | 94002 |
| 2023-03-07 | 45.08 | $82.10 | 29221 |
| 2023-03-06 | 50.53 | $83.52 | 66900 |
| 2023-03-03 | 52.22 | $83.92 | 74700 |
| 2023-03-02 | 47.51 | $82.79 | 23219 |
| 2023-03-01 | 44.66 | $82.17 | 73700 |
| 2023-02-28 | 44.48 | $82.13 | 19932 |
| 2023-02-27 | 45.90 | $82.52 | 39734 |
| 2023-02-24 | 45.81 | $82.50 | 53747 |
| 2023-02-23 | 47.64 | $83.02 | 31924 |
| 2023-02-22 | 45.95 | $82.59 | 30907 |
| 2023-02-21 | 46.24 | $82.68 | 15900 |
| 2023-02-17 | 53.24 | $84.60 | 13114 |
| 2023-02-16 | 54.17 | $84.83 | 22000 |
| 2023-02-15 | 58.26 | $85.80 | 37500 |
| 2023-02-14 | 57.50 | $85.56 | 28800 |
| 2023-02-13 | 58.17 | $85.72 | 14800 |
| 2023-02-10 | 55.64 | $84.89 | 12500 |
| 2023-02-09 | 53.72 | $84.29 | 76531 |
| 2023-02-08 | 56.19 | $84.93 | 46537 |
| 2023-02-07 | 59.30 | $85.70 | 35400 |
| 2023-02-06 | 56.91 | $84.89 | 16500 |
| 2023-02-03 | 59.57 | $85.54 | 48533 |
| 2023-02-02 | 63.48 | $86.44 | 82312 |
| 2023-02-01 | 61.48 | $85.69 | 174600 |
| 2023-01-31 | 59.84 | $85.10 | 31008 |
| 2023-01-30 | 55.93 | $83.81 | 42400 |
| 2023-01-27 | 59.74 | $84.70 | 17100 |
| 2023-01-26 | 59.74 | $84.70 | 72300 |
| 2023-01-25 | 57.48 | $83.93 | 43200 |
| 2023-01-24 | 56.64 | $83.65 | 24645 |
| 2023-01-23 | 57.29 | $83.82 | 25411 |
| 2023-01-20 | 54.42 | $82.84 | 27900 |
| 2023-01-19 | 49.83 | $81.44 | 15300 |
| 2023-01-18 | 52.44 | $82.17 | 25833 |
| 2023-01-17 | 57.29 | $83.41 | 26200 |
| 2023-01-13 | 58.62 | $83.73 | 60200 |
| 2023-01-12 | 58.28 | $83.61 | 30826 |
| 2023-01-11 | 57.23 | $83.24 | 47020 |
| 2023-01-10 | 55.28 | $82.56 | 53500 |
| 2023-01-09 | 53.22 | $81.87 | 26800 |
| 2023-01-06 | 53.36 | $81.91 | 173200 |
| 2023-01-05 | 46.94 | $79.91 | 46200 |
| 2023-01-04 | 48.73 | $80.47 | 59839 |
| 2023-01-03 | 45.65 | $79.59 | 107035 |
| 2022-12-30 | 47.11 | $80.07 | 43840 |
| 2022-12-29 | 47.57 | $80.22 | 52722 |
| 2022-12-28 | 43.69 | $79.09 | 46600 |
| 2022-12-27 | 47.43 | $80.36 | 22317 |
| 2022-12-23 | 47.20 | $80.29 | 36900 |
| 2022-12-22 | 46.34 | $80.03 | 33500 |
| 2022-12-21 | 49.10 | $80.98 | 28500 |
| 2022-12-20 | 45.19 | $79.78 | 49930 |
| 2022-12-19 | 44.54 | $79.59 | 81529 |
| 2022-12-16 | 46.19 | $80.20 | 69300 |
| 2022-12-15 | 48.78 | $81.12 | 68610 |
| 2022-12-14 | 54.20 | $82.85 | 51200 |
| 2022-12-13 | 56.66 | $83.56 | 36600 |
| 2022-12-12 | 54.68 | $82.84 | 28200 |
| 2022-12-09 | 51.65 | $81.80 | 23700 |
| 2022-12-08 | 53.61 | $82.40 | 30800 |
| 2022-12-07 | 52.82 | $82.12 | 23900 |
| 2022-12-06 | 52.60 | $82.04 | 37512 |
| 2022-12-05 | 55.79 | $83.07 | 27219 |
| 2022-12-02 | 61.65 | $84.77 | 52300 |
| 2022-12-01 | 61.60 | $84.75 | 48444 |
| 2022-11-30 | 62.44 | $84.99 | 52824 |
| 2022-11-29 | 57.94 | $83.00 | 34200 |
| 2022-11-28 | 57.25 | $82.72 | 20020 |
| 2022-11-25 | 61.97 | $84.10 | 5100 |
| 2022-11-23 | 61.76 | $84.00 | 21700 |
| 2022-11-22 | 61.23 | $83.75 | 36007 |
| 2022-11-21 | 58.50 | $82.49 | 16900 |
| 2022-11-18 | 58.78 | $82.58 | 36123 |
| 2022-11-17 | 57.60 | $82.03 | 30027 |
| 2022-11-16 | 58.73 | $82.42 | 32315 |
| 2022-11-15 | 61.57 | $83.38 | 165100 |
| 2022-11-14 | 60.36 | $82.74 | 51913 |
| 2022-11-11 | 62.22 | $83.38 | 45625 |
| 2022-11-10 | 60.82 | $82.60 | 38100 |
| 2022-11-09 | 52.77 | $78.83 | 67000 |
| 2022-11-08 | 58.13 | $80.61 | 62149 |
| 2022-11-07 | 56.80 | $80.04 | 34747 |
| 2022-11-04 | 55.23 | $79.38 | 27800 |
| 2022-11-03 | 52.36 | $78.23 | 32239 |
| 2022-11-02 | 53.09 | $78.49 | 41749 |
| 2022-11-01 | 58.35 | $80.26 | 155400 |
| 2022-10-31 | 57.56 | $79.91 | 20420 |
| 2022-10-28 | 58.25 | $80.14 | 49748 |
| 2022-10-27 | 54.78 | $78.59 | 20700 |
| 2022-10-26 | 54.81 | $78.60 | 21100 |
| 2022-10-25 | 54.06 | $78.26 | 25241 |
| 2022-10-24 | 51.26 | $77.03 | 39546 |
| 2022-10-21 | 49.37 | $76.24 | 24800 |
| 2022-10-20 | 44.64 | $74.40 | 18800 |
| 2022-10-19 | 46.20 | $75.10 | 16406 |
| 2022-10-18 | 47.56 | $75.70 | 17200 |
| 2022-10-17 | 45.40 | $74.85 | 67426 |
| 2022-10-14 | 40.81 | $73.16 | 18518 |
| 2022-10-13 | 44.98 | $75.12 | 24800 |
| 2022-10-12 | 39.04 | $73.15 | 36200 |
| 2022-10-11 | 39.72 | $73.48 | 63414 |
| 2022-10-10 | 40.62 | $73.92 | 22719 |
| 2022-10-07 | 41.12 | $74.17 | 48400 |
| 2022-10-06 | 44.67 | $75.86 | 30348 |
| 2022-10-05 | 46.69 | $76.75 | 49309 |
| 2022-10-04 | 47.08 | $76.92 | 69231 |
| 2022-10-03 | 40.23 | $74.44 | 52113 |
| 2022-09-30 | 32.85 | $72.22 | 59700 |
| 2022-09-29 | 34.25 | $72.99 | 56400 |
| 2022-09-28 | 36.79 | $74.31 | 57600 |
| 2022-09-27 | 29.81 | $72.45 | 40200 |
| 2022-09-26 | 30.21 | $72.68 | 30030 |
| 2022-09-23 | 32.21 | $73.83 | 32509 |
| 2022-09-22 | 36.24 | $75.85 | 34400 |
| 2022-09-21 | 38.28 | $76.76 | 20716 |
| 2022-09-20 | 41.17 | $77.95 | 16601 |
| 2022-09-19 | 44.26 | $79.11 | 14600 |
| 2022-09-16 | 42.05 | $78.49 | 19404 |
| 2022-09-15 | 44.45 | $79.38 | 23042 |
| 2022-09-14 | 45.71 | $79.83 | 39100 |
| 2022-09-13 | 45.90 | $79.90 | 18100 |
| 2022-09-12 | 55.37 | $82.91 | 15921 |
| 2022-09-09 | 53.36 | $82.25 | 12017 |
| 2022-09-08 | 49.44 | $81.05 | 21200 |
| 2022-09-07 | 47.12 | $80.39 | 42411 |
| 2022-09-06 | 41.21 | $78.87 | 19600 |
| 2022-09-02 | 42.24 | $79.22 | 31836 |
| 2022-09-01 | 43.85 | $79.76 | 29800 |
| 2022-08-31 | 44.06 | $79.83 | 9300 |
| 2022-08-30 | 45.73 | $80.40 | 41604 |
| 2022-08-29 | 49.07 | $81.48 | 14500 |
| 2022-08-26 | 50.24 | $81.84 | 12011 |
| 2022-08-25 | 59.13 | $84.24 | 15200 |
| 2022-08-24 | 55.55 | $83.09 | 18643 |
| 2022-08-23 | 54.69 | $82.83 | 17700 |
| 2022-08-22 | 54.08 | $82.64 | 36541 |
| 2022-08-19 | 60.76 | $84.27 | 14500 |
| 2022-08-18 | 64.67 | $85.11 | 31310 |
| 2022-08-17 | 63.94 | $84.83 | 39700 |
| 2022-08-16 | 67.06 | $85.49 | 35843 |
| 2022-08-15 | 66.28 | $85.16 | 26414 |
| 2022-08-12 | 66.00 | $85.04 | 43100 |
| 2022-08-11 | 62.97 | $83.79 | 30400 |
| 2022-08-10 | 61.53 | $83.24 | 16300 |
| 2022-08-09 | 57.08 | $81.69 | 38528 |
| 2022-08-08 | 57.78 | $81.86 | 14704 |
| 2022-08-05 | 57.11 | $81.63 | 15200 |
| 2022-08-04 | 56.21 | $81.32 | 11700 |
| 2022-08-03 | 57.57 | $81.69 | 16900 |
| 2022-08-02 | 55.36 | $80.89 | 15703 |
| 2022-08-01 | 58.02 | $81.63 | 21400 |
| 2022-07-29 | 58.71 | $81.82 | 29100 |
| 2022-07-28 | 56.29 | $80.89 | 37532 |
| 2022-07-27 | 54.19 | $80.12 | 11600 |
| 2022-07-26 | 50.25 | $78.79 | 16702 |
| 2022-07-25 | 52.01 | $79.34 | 11516 |
| 2022-07-22 | 50.20 | $78.74 | 21300 |
| 2022-07-21 | 51.68 | $79.22 | 15647 |
| 2022-07-20 | 50.70 | $78.88 | 27800 |
| 2022-07-19 | 49.97 | $78.62 | 23200 |
| 2022-07-18 | 43.42 | $76.49 | 33200 |
| 2022-07-15 | 44.24 | $76.81 | 23209 |
| 2022-07-14 | 39.00 | $75.29 | 16000 |
| 2022-07-13 | 40.85 | $76.06 | 13040 |
| 2022-07-12 | 41.80 | $76.45 | 25400 |
| 2022-07-11 | 42.70 | $76.82 | 19500 |
| 2022-07-08 | 44.39 | $77.51 | 15100 |
| 2022-07-07 | 44.81 | $77.68 | 45214 |
| 2022-07-06 | 41.11 | $76.48 | 20420 |
| 2022-07-05 | 40.80 | $76.38 | 35417 |
| 2022-07-01 | 41.95 | $76.92 | 62800 |
| 2022-06-30 | 39.40 | $76.07 | 29600 |
| 2022-06-29 | 40.66 | $76.70 | 31110 |
| 2022-06-28 | 41.70 | $77.22 | 23821 |
| 2022-06-27 | 43.34 | $78.03 | 26947 |
| 2022-06-24 | 42.65 | $77.77 | 52800 |
| 2022-06-23 | 37.15 | $75.80 | 42206 |
| 2022-06-22 | 36.71 | $75.65 | 22500 |
| 2022-06-21 | 37.19 | $75.94 | 29200 |
| 2022-06-17 | 32.72 | $74.38 | 26335 |
| 2022-06-16 | 32.72 | $74.38 | 61018 |
| 2022-06-15 | 37.04 | $77.21 | 34900 |
| 2022-06-14 | 35.35 | $76.62 | 44900 |
| 2022-06-13 | 35.69 | $76.84 | 38946 |
| 2022-06-10 | 41.51 | $80.23 | 18707 |
| 2022-06-09 | 46.02 | $82.37 | 21400 |
| 2022-06-08 | 50.39 | $84.17 | 18039 |
| 2022-06-07 | 53.84 | $85.45 | 12900 |
| 2022-06-06 | 51.68 | $84.57 | 16200 |
| 2022-06-03 | 50.88 | $84.25 | 20206 |
| 2022-06-02 | 53.01 | $85.07 | 25826 |
| 2022-06-01 | 50.42 | $83.99 | 21100 |
| 2022-05-31 | 52.29 | $84.73 | 54100 |
| 2022-05-27 | 54.05 | $85.41 | 29444 |
| 2022-05-26 | 49.81 | $83.61 | 28205 |
| 2022-05-25 | 45.75 | $82.07 | 31737 |
| 2022-05-24 | 42.90 | $81.07 | 13300 |
| 2022-05-23 | 43.50 | $81.35 | 17100 |
| 2022-05-20 | 39.73 | $80.05 | 19114 |
| 2022-05-19 | 39.81 | $80.09 | 36934 |
| 2022-05-18 | 40.37 | $80.39 | 39600 |
| 2022-05-17 | 46.94 | $83.52 | 22000 |
| 2022-05-16 | 42.08 | $81.82 | 24600 |
| 2022-05-13 | 42.19 | $81.87 | 32140 |
| 2022-05-12 | 36.76 | $80.11 | 32941 |
| 2022-05-11 | 36.31 | $79.97 | 44800 |
| 2022-05-10 | 37.62 | $80.69 | 53722 |
| 2022-05-09 | 37.80 | $80.79 | 27305 |
| 2022-05-06 | 43.02 | $83.45 | 28507 |
| 2022-05-05 | 43.88 | $83.85 | 21900 |
| 2022-05-04 | 49.86 | $86.36 | 34500 |
| 2022-05-03 | 43.08 | $84.05 | 22825 |
| 2022-05-02 | 39.77 | $83.06 | 388500 |
| 2022-04-29 | 38.84 | $82.79 | 53018 |
| 2022-04-28 | 45.06 | $85.35 | 140142 |
| 2022-04-27 | 40.08 | $83.95 | 228336 |
| 2022-04-26 | 39.48 | $83.79 | 47800 |
| 2022-04-25 | 43.95 | $85.51 | 21000 |
| 2022-04-22 | 43.91 | $85.50 | 18500 |
| 2022-04-21 | 51.53 | $87.99 | 73900 |
| 2022-04-20 | 57.13 | $89.47 | 331636 |
| 2022-04-19 | 55.02 | $88.80 | 20326 |
| 2022-04-18 | 50.75 | $87.55 | 19020 |
| 2022-04-14 | 50.64 | $87.52 | 19700 |
| 2022-04-13 | 52.52 | $88.04 | 17524 |
| 2022-04-12 | 49.54 | $87.17 | 266600 |
| 2022-04-11 | 49.71 | $87.22 | 243500 |
| 2022-04-08 | 52.60 | $88.06 | 27300 |
| 2022-04-07 | 51.09 | $87.59 | 25200 |
| 2022-04-06 | 49.63 | $87.14 | 21600 |
| 2022-04-05 | 50.65 | $87.46 | 36400 |
| 2022-04-04 | 54.12 | $88.51 | 17700 |
| 2022-04-01 | 53.92 | $88.44 | 25200 |
| 2022-03-31 | 53.45 | $88.27 | 50400 |
| 2022-03-30 | 57.31 | $89.46 | 21520 |
| 2022-03-29 | 59.58 | $90.12 | 19348 |
| 2022-03-28 | 56.69 | $88.95 | 22636 |
| 2022-03-25 | 56.54 | $88.89 | 40100 |
| 2022-03-24 | 55.68 | $88.54 | 97343 |
| 2022-03-23 | 52.91 | $87.44 | 27900 |
| 2022-03-22 | 55.68 | $88.36 | 21934 |
| 2022-03-21 | 53.94 | $87.66 | 75700 |
| 2022-03-18 | 53.91 | $87.65 | 38700 |
| 2022-03-17 | 52.26 | $86.97 | 28312 |
| 2022-03-16 | 49.33 | $85.81 | 43400 |
| 2022-03-15 | 44.86 | $84.20 | 31747 |
| 2022-03-14 | 41.22 | $83.01 | 69633 |
| 2022-03-11 | 42.11 | $83.41 | 39800 |
| 2022-03-10 | 44.02 | $84.26 | 138604 |
| 2022-03-09 | 44.59 | $84.51 | 30626 |
| 2022-03-08 | 39.40 | $82.76 | 53700 |
| 2022-03-07 | 40.43 | $83.26 | 85429 |
| 2022-03-04 | 46.01 | $85.71 | 56522 |
| 2022-03-03 | 47.48 | $86.29 | 69443 |
| 2022-03-02 | 48.27 | $86.60 | 63149 |
| 2022-03-01 | 42.20 | $84.53 | 34435 |
| 2022-02-28 | 46.10 | $86.10 | 231346 |
| 2022-02-25 | 46.99 | $86.44 | 24400 |
| 2022-02-24 | 39.94 | $84.27 | 72400 |
| 2022-02-23 | 36.74 | $83.40 | 22000 |
| 2022-02-22 | 39.98 | $84.79 | 23623 |
| 2022-02-18 | 42.11 | $85.63 | 21000 |
| 2022-02-17 | 43.15 | $86.03 | 41200 |
| 2022-02-16 | 48.01 | $87.76 | 21400 |
| 2022-02-15 | 47.36 | $87.56 | 43637 |
| 2022-02-14 | 43.09 | $86.30 | 19425 |
| 2022-02-11 | 45.42 | $87.14 | 23800 |
| 2022-02-10 | 49.06 | $88.35 | 56535 |
| 2022-02-09 | 53.51 | $89.67 | 34900 |
| 2022-02-08 | 48.95 | $88.30 | 31103 |
| 2022-02-07 | 45.90 | $87.47 | 21300 |
| 2022-02-04 | 45.63 | $87.40 | 18400 |
| 2022-02-03 | 45.02 | $87.23 | 78728 |
| 2022-02-02 | 48.96 | $88.51 | 58613 |
| 2022-02-01 | 46.20 | $87.72 | 179820 |
| 2022-01-31 | 43.64 | $87.02 | 25800 |
| 2022-01-28 | 37.72 | $85.55 | 21211 |
| 2022-01-27 | 31.34 | $84.18 | 49832 |
| 2022-01-26 | 32.66 | $84.75 | 42200 |
| 2022-01-25 | 33.83 | $85.24 | 103502 |
| 2022-01-24 | 35.92 | $86.08 | 196300 |
| 2022-01-21 | 32.92 | $85.44 | 47800 |
| 2022-01-20 | 36.41 | $86.82 | 35130 |
| 2022-01-19 | 39.59 | $87.92 | 181714 |
| 2022-01-18 | 43.09 | $89.00 | 21346 |
| 2022-01-14 | 48.71 | $90.48 | 59549 |
| 2022-01-13 | 48.41 | $90.41 | 24923 |
| 2022-01-12 | 51.37 | $91.13 | 80000 |
| 2022-01-11 | 50.77 | $90.98 | 18900 |
| 2022-01-10 | 47.52 | $90.18 | 43500 |
| 2022-01-07 | 48.51 | $90.44 | 19000 |
| 2022-01-06 | 49.45 | $90.69 | 50300 |
| 2022-01-05 | 48.62 | $90.47 | 208000 |
| 2022-01-04 | 55.58 | $92.23 | 59023 |
| 2022-01-03 | 54.05 | $91.80 | 70300 |
| 2021-12-31 | 56.32 | $92.33 | 11712 |
| 2021-12-30 | 56.16 | $92.28 | 13832 |
| 2021-12-29 | 56.97 | $92.48 | 31909 |
| 2021-12-28 | 56.03 | $92.17 | 34349 |
| 2021-12-27 | 56.33 | $92.25 | 23836 |
| 2021-12-23 | 52.79 | $91.08 | 31000 |
| 2021-12-22 | 51.71 | $90.74 | 25143 |
| 2021-12-21 | 49.62 | $90.09 | 45300 |
| 2021-12-20 | 43.65 | $88.42 | 137437 |
| 2021-12-17 | 47.66 | $89.67 | 15930 |
| 2021-12-16 | 50.71 | $90.53 | 11000 |
| 2021-12-15 | 51.55 | $90.76 | 9141 |
| 2021-12-14 | 47.35 | $89.59 | 33426 |
| 2021-12-13 | 49.66 | $90.25 | 18227 |
| 2021-12-10 | 52.34 | $90.98 | 12900 |
| 2021-12-09 | 50.64 | $90.49 | 12700 |
| 2021-12-08 | 53.88 | $91.36 | 35400 |
| 2021-12-07 | 52.45 | $90.93 | 30200 |
| 2021-12-06 | 46.19 | $89.23 | 22600 |
| 2021-12-03 | 43.13 | $88.50 | 22900 |
| 2021-12-02 | 45.59 | $89.23 | 31218 |
| 2021-12-01 | 36.71 | $87.34 | 24946 |
| 2021-11-30 | 41.13 | $88.65 | 29400 |
| 2021-11-29 | 52.90 | $91.20 | 15915 |
| 2021-11-26 | 49.28 | $90.53 | 12000 |
| 2021-11-24 | 60.10 | $92.18 | 10600 |
| 2021-11-23 | 58.64 | $91.90 | 14942 |
| 2021-11-22 | 57.90 | $91.76 | 18303 |
| 2021-11-19 | 59.33 | $91.96 | 19702 |
| 2021-11-18 | 61.94 | $92.32 | 17149 |
| 2021-11-17 | 63.27 | $92.50 | 17000 |
| 2021-11-16 | 66.89 | $92.98 | 10738 |
| 2021-11-15 | 65.27 | $92.57 | 12600 |
| 2021-11-12 | 65.72 | $92.63 | 14224 |
| 2021-11-11 | 63.26 | $92.01 | 11711 |
| 2021-11-10 | 61.79 | $91.66 | 14831 |
| 2021-11-09 | 66.64 | $92.33 | 28900 |
| 2021-11-08 | 66.34 | $92.25 | 9140 |
| 2021-11-05 | 64.96 | $91.88 | 17322 |
| 2021-11-04 | 64.09 | $91.65 | 13000 |
| 2021-11-03 | 64.48 | $91.71 | 9609 |
| 2021-11-02 | 62.99 | $91.30 | 12205 |
| 2021-11-01 | 62.04 | $91.04 | 202941 |
| 2021-10-29 | 60.42 | $90.61 | 15139 |
| 2021-10-28 | 59.78 | $90.44 | 27800 |
| 2021-10-27 | 55.56 | $89.39 | 14800 |
| 2021-10-26 | 63.80 | $90.75 | 9800 |
| 2021-10-25 | 65.08 | $90.94 | 20600 |
| 2021-10-22 | 64.22 | $90.70 | 9229 |
| 2021-10-21 | 63.44 | $90.48 | 16217 |
| 2021-10-20 | 62.47 | $90.21 | 15300 |
| 2021-10-19 | 59.56 | $89.43 | 21100 |
| 2021-10-18 | 57.50 | $88.92 | 14536 |
| 2021-10-15 | 56.35 | $88.64 | 11800 |
| 2021-10-14 | 54.98 | $88.31 | 15034 |
| 2021-10-13 | 48.40 | $86.90 | 29600 |
| 2021-10-12 | 45.84 | $86.42 | 10721 |
| 2021-10-11 | 45.08 | $86.28 | 12500 |
| 2021-10-08 | 47.32 | $86.78 | 20000 |
| 2021-10-07 | 47.81 | $86.89 | 11600 |
| 2021-10-06 | 43.63 | $86.07 | 15144 |
| 2021-10-05 | 42.99 | $85.95 | 21917 |
| 2021-10-04 | 38.02 | $85.05 | 140929 |
| 2021-10-01 | 40.96 | $85.83 | 321900 |
| 2021-09-30 | 37.85 | $85.30 | 52749 |
| 2021-09-29 | 42.10 | $86.37 | 13236 |
| 2021-09-28 | 40.93 | $86.17 | 13847 |
| 2021-09-27 | 49.60 | $87.98 | 9130 |
| 2021-09-24 | 50.45 | $88.13 | 15300 |
| 2021-09-23 | 50.66 | $88.17 | 13130 |
| 2021-09-22 | 45.71 | $87.28 | 15244 |
| 2021-09-21 | 39.84 | $86.37 | 20900 |
| 2021-09-20 | 40.20 | $86.45 | 49904 |
| 2021-09-17 | 47.99 | $87.95 | 10832 |
| 2021-09-16 | 52.29 | $88.62 | 15511 |
| 2021-09-15 | 52.29 | $88.62 | 12100 |
| 2021-09-14 | 46.91 | $87.78 | 18920 |
| 2021-09-13 | 50.87 | $88.39 | 15600 |
| 2021-09-10 | 50.15 | $88.28 | 13600 |
| 2021-09-09 | 54.80 | $88.95 | 14722 |
| 2021-09-08 | 55.46 | $89.04 | 17228 |
| 2021-09-07 | 57.57 | $89.33 | 13008 |
| 2021-09-03 | 63.33 | $90.06 | 13245 |
| 2021-09-02 | 63.75 | $90.11 | 11700 |
| 2021-09-01 | 61.29 | $89.60 | 9923 |
| 2021-08-31 | 61.37 | $89.61 | 11400 |
| 2021-08-30 | 62.26 | $89.73 | 18000 |
| 2021-08-27 | 62.70 | $89.79 | 26847 |
| 2021-08-26 | 58.92 | $88.96 | 11400 |
| 2021-08-25 | 62.78 | $89.49 | 16200 |
| 2021-08-24 | 60.36 | $88.97 | 10700 |
| 2021-08-23 | 58.48 | $88.59 | 13609 |
| 2021-08-20 | 55.08 | $87.95 | 23804 |
| 2021-08-19 | 50.64 | $87.21 | 12500 |
| 2021-08-18 | 52.17 | $87.44 | 20442 |
| 2021-08-17 | 59.14 | $88.39 | 25200 |
| 2021-08-16 | 64.12 | $88.97 | 16512 |
| 2021-08-13 | 64.20 | $88.98 | 85900 |
| 2021-08-12 | 64.54 | $89.02 | 17643 |
| 2021-08-11 | 64.09 | $88.92 | 12600 |
| 2021-08-10 | 62.32 | $88.53 | 12000 |
| 2021-08-09 | 61.35 | $88.32 | 17500 |
| 2021-08-06 | 60.23 | $88.08 | 13200 |
| 2021-08-05 | 59.35 | $87.89 | 12100 |
| 2021-08-04 | 57.36 | $87.47 | 11900 |
| 2021-08-03 | 59.20 | $87.75 | 10501 |
| 2021-08-02 | 54.89 | $86.87 | 27800 |
| 2021-07-30 | 54.79 | $86.85 | 13800 |
| 2021-07-29 | 57.34 | $87.26 | 16700 |
| 2021-07-28 | 54.54 | $86.69 | 13704 |
| 2021-07-27 | 53.74 | $86.53 | 20343 |
| 2021-07-26 | 55.43 | $86.82 | 12044 |
| 2021-07-23 | 54.68 | $86.66 | 20100 |
| 2021-07-22 | 50.69 | $85.85 | 13300 |
| 2021-07-21 | 50.64 | $85.84 | 163600 |
| 2021-07-20 | 47.33 | $85.20 | 19000 |
| 2021-07-19 | 37.65 | $83.64 | 28015 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.43
2026-07-16
Close Price
$135.91
Vol: 9690
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.43 | $135.91 | 9690 |
| 2026-07-15 | -78.53 | $135.85 | 75749 |
| 2026-07-14 | -64.77 | $136.60 | 19534 |
| 2026-07-13 | -68.26 | $136.41 | 18300 |
| 2026-07-10 | -46.65 | $137.00 | 12400 |
| 2026-07-09 | -43.63 | $136.81 | 9830 |
| 2026-07-08 | -56.54 | $135.59 | 12500 |
| 2026-07-07 | -45.45 | $136.48 | 31822 |
| 2026-07-06 | -29.89 | $137.73 | 9500 |
| 2026-07-02 | -37.73 | $137.10 | 7000 |
| 2026-07-01 | -25.78 | $138.06 | 24531 |
| 2026-06-30 | -3.24 | $139.87 | 24000 |
| 2026-06-29 | -12.38 | $139.11 | 44300 |
| 2026-06-26 | -25.38 | $138.07 | 46000 |
| 2026-06-25 | -9.63 | $139.33 | 36802 |
| 2026-06-24 | -22.91 | $137.82 | 15500 |
| 2026-06-23 | -28.84 | $137.38 | 10600 |
| 2026-06-22 | -3.64 | $139.25 | 17939 |
| 2026-06-18 | -17.33 | $137.92 | 9901 |
| 2026-06-17 | -28.92 | $136.66 | 66143 |
| 2026-06-16 | -13.10 | $138.03 | 17738 |
| 2026-06-15 | -5.23 | $138.66 | 28102 |
| 2026-06-12 | -3.27 | $137.31 | 19920 |
| 2026-06-11 | -9.83 | $136.13 | 17900 |
| 2026-06-10 | -49.49 | $132.62 | 29263 |
| 2026-06-09 | -25.88 | $134.71 | 14800 |
| 2026-06-08 | -31.86 | $134.18 | 11420 |
| 2026-06-05 | -34.80 | $133.92 | 20875 |
| 2026-06-04 | -0.23 | $136.98 | 11800 |
| 2026-06-03 | -6.27 | $136.22 | 18320 |
| 2026-06-02 | -0.36 | $136.49 | 36135 |
| 2026-06-01 | -8.90 | $134.70 | 67500 |
| 2026-05-29 | -4.45 | $135.02 | 21915 |
| 2026-05-28 | -7.37 | $134.81 | 72500 |
| 2026-05-27 | -5.96 | $134.58 | 24303 |
| 2026-05-26 | -2.12 | $134.73 | 28300 |
| 2026-05-22 | -4.38 | $133.25 | 63802 |
| 2026-05-21 | -16.60 | $132.01 | 15940 |
| 2026-05-20 | -35.57 | $131.05 | 9600 |
| 2026-05-19 | -73.52 | $129.13 | 36503 |
| 2026-05-18 | -64.23 | $129.60 | 35819 |
| 2026-05-15 | -57.11 | $129.96 | 9219 |
| 2026-05-14 | -13.44 | $132.17 | 10516 |
| 2026-05-13 | -22.01 | $131.67 | 19400 |
| 2026-05-12 | -21.29 | $131.66 | 16284 |
| 2026-05-11 | -14.31 | $132.05 | 21100 |
| 2026-05-08 | -22.84 | $131.29 | 10206 |
| 2026-05-07 | -36.16 | $130.38 | 27400 |
| 2026-05-06 | -2.10 | $132.55 | 24522 |
| 2026-05-05 | -5.48 | $130.70 | 11400 |
| 2026-05-04 | -17.23 | $129.58 | 18500 |
| 2026-05-01 | -7.59 | $130.38 | 52300 |
| 2026-04-30 | -1.29 | $130.65 | 41100 |
| 2026-04-29 | -28.82 | $128.09 | 10600 |
| 2026-04-28 | -23.31 | $128.28 | 9706 |
| 2026-04-27 | -11.85 | $129.38 | 11300 |
| 2026-04-24 | -11.25 | $129.45 | 8402 |
| 2026-04-23 | -6.14 | $130.05 | 11300 |
| 2026-04-22 | -11.08 | $129.47 | 15301 |
| 2026-04-21 | -12.19 | $129.34 | 25700 |
| 2026-04-20 | -0.90 | $130.10 | 17838 |
| 2026-04-17 | -3.41 | $129.82 | 12927 |
| 2026-04-16 | -2.52 | $127.95 | 56760 |
| 2026-04-15 | -7.33 | $127.51 | 8500 |
| 2026-04-14 | -0.88 | $128.10 | 12100 |
| 2026-04-13 | 0.00 | $127.40 | 7400 |
| 2026-04-10 | -10.22 | $126.33 | 6000 |
| 2026-04-09 | -5.17 | $126.74 | 11730 |
| 2026-04-08 | -1.97 | $126.02 | 10729 |
| 2026-04-07 | -24.28 | $123.22 | 16162 |
| 2026-04-06 | -21.92 | $123.35 | 52239 |
| 2026-04-02 | -31.16 | $122.84 | 13920 |
| 2026-04-01 | -48.64 | $122.64 | 12908 |
| 2026-03-31 | -60.84 | $121.93 | 27700 |
| 2026-03-30 | -94.72 | $119.43 | 15684 |
| 2026-03-27 | -91.52 | $120.26 | 8247 |
| 2026-03-26 | -78.30 | $121.35 | 7701 |
| 2026-03-25 | -56.48 | $123.15 | 11244 |
| 2026-03-24 | -66.55 | $122.32 | 17600 |
| 2026-03-23 | -75.27 | $121.60 | 9921 |
| 2026-03-20 | -94.42 | $120.02 | 15400 |
| 2026-03-19 | -82.67 | $121.99 | 6800 |
| 2026-03-18 | -92.34 | $121.78 | 89800 |
| 2026-03-17 | -70.74 | $123.22 | 10100 |
| 2026-03-16 | -83.41 | $122.38 | 7743 |
| 2026-03-13 | -99.70 | $121.30 | 6637 |
| 2026-03-12 | -99.28 | $121.44 | 9100 |
| 2026-03-11 | -73.07 | $123.27 | 26100 |
| 2026-03-10 | -72.06 | $123.34 | 8800 |
| 2026-03-09 | -61.46 | $124.08 | 10016 |
| 2026-03-06 | -94.26 | $123.44 | 29536 |
| 2026-03-05 | -66.93 | $124.97 | 9827 |
| 2026-03-04 | -40.94 | $126.29 | 7320 |
| 2026-03-03 | -51.05 | $125.69 | 10600 |
| 2026-03-02 | -14.26 | $127.60 | 38511 |
| 2026-02-27 | -16.23 | $127.44 | 23800 |
| 2026-02-26 | -13.26 | $127.61 | 11300 |
| 2026-02-25 | -20.07 | $127.22 | 11122 |
| 2026-02-24 | -20.42 | $127.20 | 10800 |
| 2026-02-23 | -38.39 | $126.17 | 65305 |
| 2026-02-20 | -12.22 | $127.67 | 9935 |
| 2026-02-19 | -20.07 | $127.22 | 17106 |
| 2026-02-18 | -14.78 | $127.51 | 9500 |
| 2026-02-17 | -23.91 | $126.73 | 29021 |
| 2026-02-13 | -20.41 | $126.97 | 13501 |
| 2026-02-12 | -36.73 | $125.85 | 77000 |
| 2026-02-11 | -4.94 | $127.48 | 54317 |
| 2026-02-10 | -7.61 | $126.85 | 18500 |
| 2026-02-09 | -4.74 | $126.74 | 10700 |
| 2026-02-06 | -2.18 | $126.44 | 27400 |
| 2026-02-05 | -37.72 | $123.54 | 16329 |
| 2026-02-04 | -8.05 | $124.55 | 33329 |
| 2026-02-03 | -13.47 | $124.24 | 27100 |
| 2026-02-02 | -15.51 | $123.78 | 9500 |
| 2026-01-30 | -23.09 | $123.09 | 13037 |
| 2026-01-29 | -10.40 | $123.76 | 8900 |
| 2026-01-28 | -13.52 | $123.58 | 10045 |
| 2026-01-27 | -10.92 | $123.73 | 9400 |
| 2026-01-26 | -15.42 | $123.47 | 10700 |
| 2026-01-23 | -22.01 | $123.09 | 19000 |
| 2026-01-22 | -10.40 | $123.76 | 12237 |
| 2026-01-21 | -8.67 | $123.54 | 22405 |
| 2026-01-20 | -40.96 | $121.63 | 13200 |
| 2026-01-16 | -12.74 | $123.22 | 7900 |
| 2026-01-15 | -7.54 | $123.51 | 43700 |
| 2026-01-14 | -2.31 | $122.87 | 22000 |
| 2026-01-13 | -5.69 | $122.68 | 17910 |
| 2026-01-12 | -3.33 | $122.60 | 21100 |
| 2026-01-09 | -7.04 | $122.40 | 40807 |
| 2026-01-08 | -16.79 | $121.79 | 18000 |
| 2026-01-07 | -23.40 | $121.44 | 71502 |
| 2026-01-06 | -0.57 | $122.65 | 23848 |
| 2026-01-05 | -5.41 | $121.40 | 50300 |
| 2026-01-02 | -26.46 | $120.02 | 11900 |
| 2025-12-31 | -65.46 | $118.62 | 12146 |
| 2025-12-30 | -37.33 | $119.63 | 14140 |
| 2025-12-29 | -33.98 | $119.75 | 48400 |
| 2025-12-26 | -22.56 | $120.16 | 10500 |
| 2025-12-24 | -16.16 | $120.28 | 22800 |
| 2025-12-23 | -18.14 | $119.84 | 15600 |
| 2025-12-22 | -12.64 | $120.05 | 18300 |
| 2025-12-19 | -21.77 | $119.00 | 15644 |
| 2025-12-18 | -32.54 | $117.97 | 53930 |
| 2025-12-17 | -38.83 | $117.39 | 19400 |
| 2025-12-16 | -29.18 | $118.28 | 24100 |
| 2025-12-15 | -21.37 | $119.00 | 19900 |
| 2025-12-12 | -20.61 | $119.07 | 9643 |
| 2025-12-11 | -1.08 | $120.87 | 19114 |
| 2025-12-10 | -3.04 | $120.05 | 9040 |
| 2025-12-09 | -14.75 | $118.34 | 15312 |
| 2025-12-08 | -12.94 | $118.48 | 10936 |
| 2025-12-05 | -7.24 | $118.92 | 15047 |
| 2025-12-04 | -3.95 | $118.80 | 9700 |
| 2025-12-03 | -1.59 | $118.55 | 20204 |
| 2025-12-02 | -14.45 | $117.61 | 12511 |
| 2025-12-01 | -15.47 | $117.54 | 12724 |
| 2025-11-28 | -1.90 | $118.47 | 3326 |
| 2025-11-26 | -13.10 | $117.52 | 10512 |
| 2025-11-25 | -30.42 | $116.37 | 24700 |
| 2025-11-24 | -54.10 | $114.94 | 14337 |
| 2025-11-21 | -74.53 | $113.52 | 75500 |
| 2025-11-20 | -99.28 | $111.80 | 10500 |
| 2025-11-19 | -90.88 | $113.62 | 13114 |
| 2025-11-18 | -87.86 | $113.85 | 73615 |
| 2025-11-17 | -92.87 | $113.88 | 9809 |
| 2025-11-14 | -74.08 | $115.47 | 37105 |
| 2025-11-13 | -77.29 | $115.33 | 16132 |
| 2025-11-12 | -20.87 | $117.79 | 13926 |
| 2025-11-11 | -27.75 | $117.49 | 22000 |
| 2025-11-10 | -29.46 | $117.38 | 15300 |
| 2025-11-07 | -54.24 | $116.27 | 9938 |
| 2025-11-06 | -72.65 | $115.22 | 8600 |
| 2025-11-05 | -49.27 | $116.34 | 7800 |
| 2025-11-04 | -67.85 | $115.45 | 7149 |
| 2025-11-03 | -37.79 | $116.89 | 9400 |
| 2025-10-31 | -32.36 | $117.15 | 9209 |
| 2025-10-30 | -51.36 | $116.24 | 9800 |
| 2025-10-29 | -27.77 | $117.37 | 16000 |
| 2025-10-28 | -16.91 | $117.89 | 17100 |
| 2025-10-27 | -0.63 | $118.65 | 15619 |
| 2025-10-24 | -16.95 | $117.78 | 6500 |
| 2025-10-23 | -34.33 | $116.97 | 8500 |
| 2025-10-22 | -59.44 | $115.80 | 20809 |
| 2025-10-21 | -35.19 | $116.93 | 23642 |
| 2025-10-20 | -43.35 | $116.55 | 15416 |
| 2025-10-17 | -71.46 | $115.24 | 9300 |
| 2025-10-16 | -75.75 | $115.04 | 17022 |
| 2025-10-15 | -47.42 | $116.36 | 10429 |
| 2025-10-14 | -56.01 | $115.96 | 8000 |
| 2025-10-13 | -67.38 | $115.43 | 6507 |
| 2025-10-10 | -100.00 | $113.91 | 7371 |
| 2025-10-09 | -40.80 | $117.04 | 16700 |
| 2025-10-08 | -18.93 | $117.86 | 9400 |
| 2025-10-07 | -38.13 | $117.14 | 6781 |
| 2025-10-06 | -20.00 | $117.82 | 19400 |
| 2025-10-03 | -16.25 | $117.72 | 12219 |
| 2025-10-02 | -0.66 | $117.37 | 8822 |
| 2025-10-01 | -10.00 | $117.05 | 10371 |
| 2025-09-30 | -14.85 | $116.82 | 10200 |
| 2025-09-29 | -19.79 | $116.63 | 24900 |
| 2025-09-26 | -30.87 | $116.21 | 14600 |
| 2025-09-25 | -59.10 | $115.14 | 25048 |
| 2025-09-24 | -26.39 | $116.38 | 40929 |
| 2025-09-23 | -17.94 | $116.70 | 14602 |
| 2025-09-22 | -8.70 | $116.95 | 6646 |
| 2025-09-19 | -11.05 | $116.85 | 9700 |
| 2025-09-18 | -5.50 | $117.01 | 8602 |
| 2025-09-17 | -24.09 | $115.95 | 8400 |
| 2025-09-16 | -24.95 | $115.91 | 8814 |
| 2025-09-15 | -19.83 | $116.15 | 11400 |
| 2025-09-12 | -17.91 | $116.24 | 6136 |
| 2025-09-11 | 0.00 | $117.08 | 73200 |
| 2025-09-10 | -10.57 | $115.69 | 10912 |
| 2025-09-09 | -11.22 | $115.41 | 69700 |
| 2025-09-08 | -12.16 | $115.32 | 16033 |
| 2025-09-05 | -19.95 | $114.98 | 33311 |
| 2025-09-04 | -8.50 | $115.07 | 15100 |
| 2025-09-03 | -35.25 | $114.00 | 8848 |
| 2025-09-02 | -25.94 | $114.31 | 10812 |
| 2025-08-29 | -7.89 | $115.05 | 5948 |
| 2025-08-28 | -0.80 | $115.36 | 7000 |
| 2025-08-27 | -4.98 | $115.10 | 8646 |
| 2025-08-26 | -9.63 | $114.81 | 4100 |
| 2025-08-25 | -15.25 | $114.46 | 5721 |
| 2025-08-22 | -4.98 | $115.10 | 10400 |
| 2025-08-21 | -25.55 | $112.88 | 7832 |
| 2025-08-20 | -19.72 | $113.17 | 7200 |
| 2025-08-19 | -18.51 | $113.23 | 6221 |
| 2025-08-18 | -14.69 | $113.42 | 7430 |
| 2025-08-15 | -18.11 | $113.25 | 7424 |
| 2025-08-14 | -13.08 | $113.50 | 10004 |
| 2025-08-13 | -0.20 | $114.14 | 12600 |
| 2025-08-12 | -11.26 | $113.12 | 16931 |
| 2025-08-11 | -47.97 | $111.49 | 6704 |
| 2025-08-08 | -38.96 | $111.89 | 8143 |
| 2025-08-07 | -44.14 | $111.66 | 23947 |
| 2025-08-06 | -40.77 | $111.81 | 11600 |
| 2025-08-05 | -43.69 | $111.68 | 73800 |
| 2025-08-04 | -38.51 | $111.91 | 13317 |
| 2025-08-01 | -75.23 | $110.28 | 6800 |
| 2025-07-31 | -44.28 | $111.80 | 10700 |
| 2025-07-30 | -31.14 | $112.34 | 16100 |
| 2025-07-29 | -21.65 | $112.73 | 11000 |
| 2025-07-28 | -11.97 | $113.11 | 16136 |
| 2025-07-25 | -0.41 | $113.52 | 8231 |
| 2025-07-24 | -8.71 | $112.70 | 8700 |
| 2025-07-23 | 0.00 | $112.99 | 10600 |
| 2025-07-22 | -0.47 | $112.09 | 12500 |
| 2025-07-21 | -19.93 | $111.01 | 9308 |
| 2025-07-18 | -13.84 | $111.34 | 6100 |
| 2025-07-17 | -14.29 | $111.30 | 10000 |
| 2025-07-16 | -31.27 | $110.32 | 10811 |
| 2025-07-15 | -36.93 | $110.00 | 23200 |
| 2025-07-14 | -11.93 | $111.39 | 10144 |
| 2025-07-11 | -18.40 | $111.01 | 6700 |
| 2025-07-10 | -5.28 | $111.78 | 8300 |
| 2025-07-09 | -1.29 | $111.56 | 64540 |
| 2025-07-08 | -11.09 | $111.03 | 12100 |
| 2025-07-07 | -12.94 | $110.93 | 14200 |
| 2025-07-03 | -3.09 | $111.45 | 6800 |
| 2025-07-02 | 0.00 | $111.02 | 22100 |
| 2025-07-01 | -4.60 | $110.61 | 31300 |
| 2025-06-30 | -1.54 | $109.96 | 147005 |
| 2025-06-27 | -7.97 | $109.05 | 12225 |
| 2025-06-26 | -9.24 | $108.52 | 13327 |
| 2025-06-25 | -20.80 | $107.97 | 24732 |
| 2025-06-24 | -4.20 | $108.76 | 106700 |
| 2025-06-23 | -1.61 | $107.72 | 18514 |
| 2025-06-20 | -16.53 | $106.87 | 8900 |
| 2025-06-18 | -20.87 | $106.66 | 17943 |
| 2025-06-17 | -25.41 | $106.44 | 18200 |
| 2025-06-16 | -7.23 | $107.32 | 16600 |
| 2025-06-13 | -27.07 | $106.36 | 10500 |
| 2025-06-12 | -7.23 | $107.32 | 6207 |
| 2025-06-11 | -8.68 | $107.25 | 6044 |
| 2025-06-10 | -1.08 | $107.43 | 15200 |
| 2025-06-09 | -10.11 | $107.01 | 29000 |
| 2025-06-06 | -1.54 | $107.15 | 45300 |
| 2025-06-05 | -15.96 | $106.12 | 159115 |
| 2025-06-04 | -11.59 | $106.21 | 101221 |
| 2025-06-03 | -7.06 | $106.46 | 22100 |
| 2025-06-02 | -18.68 | $105.72 | 33327 |
| 2025-05-30 | -28.26 | $105.11 | 11400 |
| 2025-05-29 | -28.64 | $105.00 | 13826 |
| 2025-05-28 | -24.79 | $104.80 | 10700 |
| 2025-05-27 | -13.16 | $105.79 | 12200 |
| 2025-05-23 | -35.25 | $103.91 | 117941 |
| 2025-05-22 | -33.37 | $104.07 | 30933 |
| 2025-05-21 | -30.71 | $104.18 | 17700 |
| 2025-05-20 | -4.28 | $106.51 | 22223 |
| 2025-05-19 | -0.71 | $106.83 | 36801 |
| 2025-05-16 | -0.07 | $106.79 | 45438 |
| 2025-05-15 | -0.96 | $105.77 | 21300 |
| 2025-05-14 | -7.34 | $104.97 | 21500 |
| 2025-05-13 | -3.75 | $105.42 | 85600 |
| 2025-05-12 | -2.70 | $104.87 | 44112 |
| 2025-05-09 | -9.27 | $102.24 | 11628 |
| 2025-05-08 | -7.90 | $102.28 | 24500 |
| 2025-05-07 | -5.18 | $101.45 | 15109 |
| 2025-05-06 | -9.21 | $100.92 | 13800 |
| 2025-05-05 | -3.62 | $101.62 | 139739 |
| 2025-05-02 | -0.85 | $101.98 | 14233 |
| 2025-05-01 | -6.98 | $100.33 | 23847 |
| 2025-04-30 | -22.59 | $100.19 | 17100 |
| 2025-04-29 | -21.12 | $100.42 | 12400 |
| 2025-04-28 | -24.82 | $99.84 | 12538 |
| 2025-04-25 | -27.70 | $99.39 | 10129 |
| 2025-04-24 | -27.99 | $99.56 | 89400 |
| 2025-04-23 | -42.04 | $97.85 | 36203 |
| 2025-04-22 | -48.37 | $96.78 | 20910 |
| 2025-04-21 | -63.23 | $94.27 | 38100 |
| 2025-04-17 | -50.98 | $96.34 | 22223 |
| 2025-04-16 | -55.18 | $95.63 | 37100 |
| 2025-04-15 | -48.08 | $96.83 | 25620 |
| 2025-04-14 | -47.13 | $96.99 | 37800 |
| 2025-04-11 | -54.77 | $95.70 | 15630 |
| 2025-04-10 | -62.70 | $94.36 | 25900 |
| 2025-04-09 | -44.58 | $97.42 | 43543 |
| 2025-04-08 | -87.51 | $90.17 | 40136 |
| 2025-04-07 | -78.39 | $91.71 | 58320 |
| 2025-04-04 | -97.05 | $92.47 | 63500 |
| 2025-04-03 | -97.50 | $98.31 | 265600 |
| 2025-04-02 | -20.57 | $103.73 | 31200 |
| 2025-04-01 | -38.62 | $102.66 | 26212 |
| 2025-03-31 | -41.99 | $102.46 | 14800 |
| 2025-03-28 | -68.24 | $101.71 | 21714 |
| 2025-03-27 | -49.11 | $103.33 | 24007 |
| 2025-03-26 | -39.55 | $104.14 | 12100 |
| 2025-03-25 | -33.29 | $104.67 | 254818 |
| 2025-03-24 | -36.01 | $104.44 | 12701 |
| 2025-03-21 | -59.50 | $102.45 | 16316 |
| 2025-03-20 | -58.68 | $103.02 | 13538 |
| 2025-03-19 | -58.35 | $103.31 | 46200 |
| 2025-03-18 | -70.93 | $102.16 | 25500 |
| 2025-03-17 | -64.21 | $102.91 | 23600 |
| 2025-03-14 | -75.99 | $101.63 | 22412 |
| 2025-03-13 | -97.70 | $99.27 | 17100 |
| 2025-03-12 | -93.67 | $100.57 | 17200 |
| 2025-03-11 | -93.81 | $100.64 | 64800 |
| 2025-03-10 | -92.36 | $101.43 | 47100 |
| 2025-03-07 | -76.81 | $103.53 | 10500 |
| 2025-03-06 | -96.36 | $102.75 | 34900 |
| 2025-03-05 | -75.77 | $104.48 | 56738 |
| 2025-03-04 | -89.92 | $103.47 | 99048 |
| 2025-03-03 | -92.87 | $105.33 | 55000 |
| 2025-02-28 | -63.60 | $107.06 | 17607 |
| 2025-02-27 | -100.00 | $105.44 | 16400 |
| 2025-02-26 | -84.92 | $106.37 | 22341 |
| 2025-02-25 | -80.28 | $106.57 | 14236 |
| 2025-02-24 | -92.48 | $106.71 | 11707 |
| 2025-02-21 | -90.20 | $106.90 | 12911 |
| 2025-02-20 | -35.45 | $108.80 | 36637 |
| 2025-02-19 | -6.05 | $109.82 | 20500 |
| 2025-02-18 | -4.03 | $109.89 | 20100 |
| 2025-02-14 | -21.61 | $109.28 | 15004 |
| 2025-02-13 | -29.11 | $109.02 | 8746 |
| 2025-02-12 | -56.48 | $108.07 | 12542 |
| 2025-02-11 | -27.82 | $108.60 | 17517 |
| 2025-02-10 | -17.88 | $108.80 | 67844 |
| 2025-02-07 | -24.56 | $108.34 | 10045 |
| 2025-02-06 | -17.59 | $108.82 | 82847 |
| 2025-02-05 | -13.81 | $109.08 | 50800 |
| 2025-02-04 | -22.24 | $108.50 | 19615 |
| 2025-02-03 | -28.05 | $108.10 | 12810 |
| 2025-01-31 | -19.77 | $108.67 | 14100 |
| 2025-01-30 | -4.80 | $109.70 | 19500 |
| 2025-01-29 | -15.54 | $108.91 | 11100 |
| 2025-01-28 | -14.08 | $109.01 | 35226 |
| 2025-01-27 | -13.49 | $109.05 | 13600 |
| 2025-01-24 | -4.99 | $109.63 | 16700 |
| 2025-01-23 | -1.49 | $109.77 | 21900 |
| 2025-01-22 | -9.66 | $109.18 | 38300 |
| 2025-01-21 | -0.45 | $109.67 | 54722 |
| 2025-01-17 | -3.70 | $108.56 | 14500 |
| 2025-01-16 | -2.09 | $107.79 | 31229 |
| 2025-01-15 | -30.31 | $106.94 | 23625 |
| 2025-01-14 | -56.26 | $105.51 | 11300 |
| 2025-01-13 | -78.27 | $104.48 | 7433 |
| 2025-01-10 | -91.10 | $103.68 | 22100 |
| 2025-01-08 | -69.21 | $105.20 | 16700 |
| 2025-01-07 | -79.67 | $104.84 | 19800 |
| 2025-01-06 | -73.29 | $105.40 | 10900 |
| 2025-01-03 | -74.28 | $105.43 | 13910 |
| 2025-01-02 | -84.99 | $104.46 | 22913 |
| 2024-12-31 | -86.78 | $104.30 | 21400 |
| 2024-12-30 | -85.50 | $104.45 | 24900 |
| 2024-12-27 | -78.90 | $105.21 | 14529 |
| 2024-12-26 | -68.52 | $106.27 | 11627 |
| 2024-12-24 | -69.51 | $106.17 | 25423 |
| 2024-12-23 | -80.54 | $105.06 | 10400 |
| 2024-12-20 | -81.83 | $104.93 | 110200 |
| 2024-12-19 | -99.49 | $103.51 | 16700 |
| 2024-12-18 | -99.27 | $103.69 | 88300 |
| 2024-12-17 | -96.04 | $107.11 | 13343 |
| 2024-12-16 | -100.00 | $107.97 | 13700 |
| 2024-12-13 | -97.03 | $108.27 | 17520 |
| 2024-12-12 | -87.24 | $108.93 | 9314 |
| 2024-12-11 | -75.72 | $109.49 | 16227 |
| 2024-12-10 | -84.57 | $109.06 | 18700 |
| 2024-12-09 | -66.05 | $109.96 | 7622 |
| 2024-12-06 | -34.57 | $111.49 | 19300 |
| 2024-12-05 | -34.77 | $111.48 | 45000 |
| 2024-12-04 | -23.40 | $111.78 | 40200 |
| 2024-12-03 | -13.12 | $111.95 | 33010 |
| 2024-12-02 | -10.14 | $112.18 | 14526 |
| 2024-11-29 | -2.97 | $112.88 | 5600 |
| 2024-11-27 | -6.97 | $112.49 | 11600 |
| 2024-11-26 | -4.15 | $112.65 | 10032 |
| 2024-11-25 | -4.25 | $112.64 | 13300 |
| 2024-11-22 | -0.70 | $111.95 | 10400 |
| 2024-11-21 | -3.10 | $110.92 | 11400 |
| 2024-11-20 | -17.58 | $109.60 | 10500 |
| 2024-11-19 | -22.10 | $109.26 | 11503 |
| 2024-11-18 | -23.97 | $109.12 | 10903 |
| 2024-11-15 | -30.09 | $108.66 | 12113 |
| 2024-11-14 | -25.43 | $109.01 | 10600 |
| 2024-11-13 | -14.51 | $109.83 | 15700 |
| 2024-11-12 | -14.65 | $109.82 | 33745 |
| 2024-11-11 | -4.79 | $110.56 | 10537 |
| 2024-11-08 | -2.65 | $109.66 | 20328 |
| 2024-11-07 | -4.96 | $108.58 | 32215 |
| 2024-11-06 | -0.39 | $108.48 | 36900 |
| 2024-11-05 | -48.01 | $105.11 | 12100 |
| 2024-11-04 | -95.11 | $103.57 | 9626 |
| 2024-11-01 | -89.80 | $103.51 | 13509 |
| 2024-10-31 | -82.72 | $103.76 | 12700 |
| 2024-10-30 | -55.99 | $104.67 | 8100 |
| 2024-10-29 | -56.27 | $104.66 | 8501 |
| 2024-10-28 | -41.50 | $105.19 | 10600 |
| 2024-10-25 | -60.17 | $104.52 | 11600 |
| 2024-10-24 | -44.01 | $105.10 | 27000 |
| 2024-10-23 | -47.08 | $104.99 | 113200 |
| 2024-10-22 | -37.33 | $105.34 | 7100 |
| 2024-10-21 | -27.30 | $105.70 | 12338 |
| 2024-10-18 | -0.56 | $106.66 | 75629 |
| 2024-10-17 | -3.68 | $106.54 | 18313 |
| 2024-10-16 | -0.83 | $106.47 | 13547 |
| 2024-10-15 | -20.99 | $105.50 | 8842 |
| 2024-10-14 | -2.73 | $106.07 | 72708 |
| 2024-10-11 | 0.00 | $105.44 | 13110 |
| 2024-10-10 | -10.37 | $104.24 | 11600 |
| 2024-10-09 | -0.76 | $104.59 | 12311 |
| 2024-10-08 | -8.31 | $103.87 | 8807 |
| 2024-10-07 | -13.14 | $103.55 | 10518 |
| 2024-10-04 | 0.00 | $104.42 | 9660 |
| 2024-10-03 | -13.91 | $103.43 | 17332 |
| 2024-10-02 | -8.72 | $103.77 | 9900 |
| 2024-10-01 | -8.72 | $103.77 | 13600 |
| 2024-09-30 | -2.60 | $104.17 | 13700 |
| 2024-09-27 | -6.42 | $103.92 | 9636 |
| 2024-09-26 | -8.31 | $103.65 | 15100 |
| 2024-09-25 | -11.44 | $103.45 | 14200 |
| 2024-09-24 | -2.21 | $104.00 | 14803 |
| 2024-09-23 | -0.16 | $103.94 | 11800 |
| 2024-09-20 | -9.12 | $103.28 | 18000 |
| 2024-09-19 | -5.14 | $103.52 | 18046 |
| 2024-09-18 | -17.14 | $102.15 | 12242 |
| 2024-09-17 | -7.27 | $102.52 | 11406 |
| 2024-09-16 | -4.49 | $102.27 | 19135 |
| 2024-09-13 | -23.29 | $101.39 | 23105 |
| 2024-09-12 | -44.23 | $100.41 | 57410 |
| 2024-09-11 | -59.19 | $99.71 | 156330 |
| 2024-09-10 | -54.92 | $99.41 | 13100 |
| 2024-09-09 | -50.34 | $99.53 | 20500 |
| 2024-09-06 | -64.09 | $98.59 | 13800 |
| 2024-09-05 | -39.24 | $99.80 | 16500 |
| 2024-09-04 | -24.67 | $100.59 | 14427 |
| 2024-09-03 | -24.41 | $100.61 | 11300 |
| 2024-08-30 | 0.00 | $102.48 | 6624 |
| 2024-08-29 | -8.45 | $101.51 | 10800 |
| 2024-08-28 | -12.21 | $101.19 | 19200 |
| 2024-08-27 | -7.51 | $101.59 | 11600 |
| 2024-08-26 | -8.69 | $101.49 | 88500 |
| 2024-08-23 | -1.63 | $101.56 | 9811 |
| 2024-08-22 | -7.18 | $100.43 | 13100 |
| 2024-08-21 | -4.56 | $100.62 | 7600 |
| 2024-08-20 | -14.36 | $99.91 | 12804 |
| 2024-08-19 | -8.29 | $100.35 | 14300 |
| 2024-08-16 | -19.20 | $99.56 | 8420 |
| 2024-08-15 | -22.65 | $99.31 | 13033 |
| 2024-08-14 | -38.95 | $98.13 | 7900 |
| 2024-08-13 | -44.20 | $97.75 | 11447 |
| 2024-08-12 | -58.84 | $96.69 | 13922 |
| 2024-08-09 | -52.07 | $97.18 | 25000 |
| 2024-08-08 | -57.04 | $96.82 | 20300 |
| 2024-08-07 | -84.53 | $94.83 | 21340 |
| 2024-08-06 | -76.52 | $95.41 | 105717 |
| 2024-08-05 | -93.09 | $94.21 | 17700 |
| 2024-08-02 | -88.53 | $96.55 | 7711 |
| 2024-08-01 | -46.75 | $98.79 | 14036 |
| 2024-07-31 | -19.26 | $100.06 | 9300 |
| 2024-07-30 | -27.69 | $99.62 | 107900 |
| 2024-07-29 | -36.04 | $99.24 | 7142 |
| 2024-07-26 | -37.14 | $99.19 | 7937 |
| 2024-07-25 | -63.96 | $97.97 | 8800 |
| 2024-07-24 | -67.69 | $97.80 | 24546 |
| 2024-07-23 | -37.14 | $99.19 | 8519 |
| 2024-07-22 | -32.75 | $99.39 | 10600 |
| 2024-07-19 | -47.47 | $98.72 | 8200 |
| 2024-07-18 | -31.87 | $99.43 | 24000 |
| 2024-07-17 | -17.80 | $100.07 | 17900 |
| 2024-07-16 | 0.00 | $100.86 | 11400 |
| 2024-07-15 | -12.90 | $99.34 | 18127 |
| 2024-07-12 | -10.76 | $99.14 | 31800 |
| 2024-07-11 | -4.89 | $98.41 | 12600 |
| 2024-07-10 | -11.38 | $97.67 | 12438 |
| 2024-07-09 | -44.31 | $96.86 | 12200 |
| 2024-07-08 | -41.06 | $96.94 | 8800 |
| 2024-07-05 | -49.59 | $96.73 | 9037 |
| 2024-07-03 | -45.12 | $96.84 | 11448 |
| 2024-07-02 | -47.97 | $96.77 | 9100 |
| 2024-07-01 | -63.41 | $96.39 | 10900 |
| 2024-06-28 | -39.02 | $96.99 | 12824 |
| 2024-06-27 | -49.19 | $96.74 | 12245 |
| 2024-06-26 | -47.97 | $96.77 | 8900 |
| 2024-06-25 | -28.86 | $97.24 | 9902 |
| 2024-06-24 | -15.85 | $97.56 | 8400 |
| 2024-06-21 | -33.74 | $97.10 | 9600 |
| 2024-06-20 | -42.11 | $97.25 | 36800 |
| 2024-06-18 | -45.45 | $97.23 | 13310 |
| 2024-06-17 | -59.41 | $96.87 | 14500 |
| 2024-06-14 | -84.71 | $96.01 | 16530 |
| 2024-06-13 | -66.03 | $96.81 | 22932 |
| 2024-06-12 | -58.10 | $97.06 | 23547 |
| 2024-06-11 | -80.32 | $96.36 | 10827 |
| 2024-06-10 | -65.71 | $96.82 | 8800 |
| 2024-06-07 | -82.86 | $96.28 | 8400 |
| 2024-06-06 | -76.19 | $96.49 | 9827 |
| 2024-06-05 | -66.98 | $96.78 | 12124 |
| 2024-06-04 | -88.25 | $96.11 | 53539 |
| 2024-06-03 | -75.50 | $96.61 | 19445 |
| 2024-05-31 | -45.78 | $97.21 | 63900 |
| 2024-05-30 | -57.26 | $96.17 | 15103 |
| 2024-05-29 | -58.43 | $95.98 | 13130 |
| 2024-05-28 | -36.95 | $97.05 | 10200 |
| 2024-05-24 | -25.10 | $97.64 | 4724 |
| 2024-05-23 | -40.96 | $96.85 | 8136 |
| 2024-05-22 | -16.87 | $98.05 | 17814 |
| 2024-05-21 | -5.22 | $98.63 | 15800 |
| 2024-05-20 | -5.82 | $98.60 | 13500 |
| 2024-05-17 | -4.37 | $98.57 | 9238 |
| 2024-05-16 | -7.22 | $98.40 | 47917 |
| 2024-05-15 | 0.00 | $98.70 | 11706 |
| 2024-05-14 | -7.58 | $97.66 | 10502 |
| 2024-05-13 | -14.94 | $97.32 | 10700 |
| 2024-05-10 | -6.68 | $97.58 | 6811 |
| 2024-05-09 | 0.00 | $97.44 | 17800 |
| 2024-05-08 | -13.51 | $96.59 | 15401 |
| 2024-05-07 | -18.88 | $96.57 | 8209 |
| 2024-05-06 | -34.58 | $96.53 | 23718 |
| 2024-05-03 | -57.65 | $95.52 | 28617 |
| 2024-05-02 | -70.97 | $94.85 | 45900 |
| 2024-05-01 | -87.06 | $94.13 | 198900 |
| 2024-04-30 | -80.77 | $94.49 | 30800 |
| 2024-04-29 | -53.15 | $96.07 | 7500 |
| 2024-04-26 | -64.23 | $95.54 | 26610 |
| 2024-04-25 | -68.60 | $95.29 | 15200 |
| 2024-04-24 | -66.28 | $95.43 | 9500 |
| 2024-04-23 | -66.94 | $95.39 | 10926 |
| 2024-04-22 | -81.16 | $94.53 | 14800 |
| 2024-04-19 | -94.71 | $93.71 | 23500 |
| 2024-04-18 | -95.20 | $93.69 | 11600 |
| 2024-04-17 | -93.38 | $93.80 | 20547 |
| 2024-04-16 | -92.94 | $94.04 | 10900 |
| 2024-04-15 | -99.02 | $94.38 | 12403 |
| 2024-04-12 | -94.93 | $95.32 | 16304 |
| 2024-04-11 | -74.11 | $96.72 | 19700 |
| 2024-04-10 | -72.48 | $96.78 | 16300 |
| 2024-04-09 | -39.51 | $97.99 | 21815 |
| 2024-04-08 | -36.24 | $98.11 | 7000 |
| 2024-04-05 | -41.14 | $97.93 | 13000 |
| 2024-04-04 | -62.67 | $97.14 | 10710 |
| 2024-04-03 | -31.88 | $98.27 | 23300 |
| 2024-04-02 | -34.71 | $98.01 | 23139 |
| 2024-04-01 | -14.32 | $98.85 | 18937 |
| 2024-03-28 | -4.55 | $99.24 | 13700 |
| 2024-03-27 | -0.25 | $98.94 | 91148 |
| 2024-03-26 | -18.03 | $97.87 | 15348 |
| 2024-03-25 | -17.33 | $97.90 | 57207 |
| 2024-03-22 | -16.63 | $97.93 | 6205 |
| 2024-03-21 | -3.28 | $98.50 | 79004 |
| 2024-03-20 | -3.07 | $97.83 | 12509 |
| 2024-03-19 | -15.74 | $96.82 | 28400 |
| 2024-03-18 | -25.91 | $96.29 | 14102 |
| 2024-03-15 | -28.79 | $96.14 | 7100 |
| 2024-03-14 | -24.95 | $96.34 | 13200 |
| 2024-03-13 | -8.04 | $97.20 | 44018 |
| 2024-03-12 | -8.62 | $97.08 | 16000 |
| 2024-03-11 | -16.00 | $96.60 | 19400 |
| 2024-03-08 | -14.92 | $96.67 | 11306 |
| 2024-03-07 | -1.82 | $97.07 | 16900 |
| 2024-03-06 | -5.97 | $96.34 | 21414 |
| 2024-03-05 | -15.99 | $95.71 | 13000 |
| 2024-03-04 | -5.31 | $96.28 | 16709 |
| 2024-03-01 | -1.83 | $95.76 | 12922 |
| 2024-02-29 | -2.92 | $95.32 | 11236 |
| 2024-02-28 | -3.45 | $94.82 | 13529 |
| 2024-02-27 | -1.76 | $94.80 | 39600 |
| 2024-02-26 | -10.35 | $94.41 | 11300 |
| 2024-02-23 | -4.41 | $94.68 | 19600 |
| 2024-02-22 | -2.78 | $94.53 | 13100 |
| 2024-02-21 | -33.41 | $92.81 | 24500 |
| 2024-02-20 | -32.93 | $92.83 | 24606 |
| 2024-02-16 | -19.71 | $93.38 | 14600 |
| 2024-02-15 | -0.93 | $94.15 | 15900 |
| 2024-02-14 | -14.18 | $92.92 | 100702 |
| 2024-02-13 | -33.69 | $91.80 | 17018 |
| 2024-02-12 | -6.70 | $93.33 | 15045 |
| 2024-02-09 | -2.42 | $92.88 | 13200 |
| 2024-02-08 | -1.99 | $92.48 | 15200 |
| 2024-02-07 | -6.71 | $92.21 | 34600 |
| 2024-02-06 | -14.65 | $91.71 | 46500 |
| 2024-02-05 | -22.79 | $91.36 | 131115 |
| 2024-02-02 | -6.05 | $92.08 | 29600 |
| 2024-02-01 | -9.50 | $91.66 | 26231 |
| 2024-01-31 | -36.75 | $90.57 | 29100 |
| 2024-01-30 | -3.75 | $91.89 | 17500 |
| 2024-01-29 | -2.20 | $91.59 | 107400 |
| 2024-01-26 | -6.86 | $90.89 | 74600 |
| 2024-01-25 | -1.04 | $90.90 | 15532 |
| 2024-01-24 | -30.10 | $90.06 | 18120 |
| 2024-01-23 | -8.43 | $90.43 | 74843 |
| 2024-01-22 | -9.96 | $90.39 | 22800 |
| 2024-01-19 | -29.50 | $89.88 | 16504 |
| 2024-01-18 | -68.58 | $88.86 | 16100 |
| 2024-01-17 | -84.67 | $88.44 | 13300 |
| 2024-01-16 | -79.23 | $89.01 | 29720 |
| 2024-01-12 | -53.14 | $89.55 | 37000 |
| 2024-01-11 | -28.83 | $89.71 | 26712 |
| 2024-01-10 | -24.54 | $89.85 | 14800 |
| 2024-01-09 | -24.73 | $89.73 | 31216 |
| 2024-01-08 | -11.96 | $90.12 | 26100 |
| 2024-01-05 | -32.04 | $89.16 | 57041 |
| 2024-01-04 | -39.22 | $88.74 | 15200 |
| 2024-01-03 | -36.46 | $88.86 | 16700 |
| 2024-01-02 | -13.24 | $90.00 | 111700 |
| 2023-12-29 | -9.46 | $90.16 | 16800 |
| 2023-12-28 | -1.43 | $90.57 | 16200 |
| 2023-12-27 | -3.99 | $90.40 | 38600 |
| 2023-12-26 | -3.13 | $90.44 | 21548 |
| 2023-12-22 | -12.83 | $89.85 | 15400 |
| 2023-12-21 | -10.53 | $89.99 | 18200 |
| 2023-12-20 | -26.43 | $89.01 | 32300 |
| 2023-12-19 | -0.63 | $90.58 | 19522 |
| 2023-12-18 | -9.98 | $89.92 | 15716 |
| 2023-12-15 | -11.08 | $89.83 | 36600 |
| 2023-12-14 | -4.33 | $90.25 | 24724 |
| 2023-12-13 | -1.39 | $89.09 | 23903 |
| 2023-12-12 | -3.19 | $87.55 | 13530 |
| 2023-12-11 | -1.92 | $87.40 | 23914 |
| 2023-12-08 | -2.75 | $86.70 | 95741 |
| 2023-12-07 | -8.86 | $86.28 | 45100 |
| 2023-12-06 | -16.46 | $85.80 | 41700 |
| 2023-12-05 | -14.87 | $85.90 | 76300 |
| 2023-12-04 | -3.32 | $86.63 | 54903 |
| 2023-12-01 | -0.79 | $86.79 | 56137 |
| 2023-11-30 | 0.00 | $85.64 | 38607 |
| 2023-11-29 | -8.45 | $84.93 | 19445 |
| 2023-11-28 | -6.01 | $84.62 | 49400 |
| 2023-11-27 | -3.43 | $84.76 | 22800 |
| 2023-11-24 | -1.31 | $84.93 | 18100 |
| 2023-11-22 | -1.83 | $84.72 | 16000 |
| 2023-11-21 | -5.51 | $84.38 | 25224 |
| 2023-11-20 | -1.84 | $84.68 | 27600 |
| 2023-11-17 | -3.67 | $84.27 | 20700 |
| 2023-11-16 | -11.14 | $83.68 | 22300 |
| 2023-11-15 | -5.82 | $84.10 | 25300 |
| 2023-11-14 | -3.28 | $83.74 | 26449 |
| 2023-11-13 | -16.49 | $81.52 | 48342 |
| 2023-11-10 | -15.98 | $81.55 | 61200 |
| 2023-11-09 | -33.51 | $80.53 | 28011 |
| 2023-11-08 | -22.85 | $81.15 | 26800 |
| 2023-11-07 | -19.24 | $81.36 | 63000 |
| 2023-11-06 | -19.24 | $81.36 | 347431 |
| 2023-11-03 | -11.86 | $81.79 | 35500 |
| 2023-11-02 | -34.36 | $80.48 | 104800 |
| 2023-11-01 | -64.26 | $78.74 | 342012 |
| 2023-10-31 | -74.57 | $78.14 | 241800 |
| 2023-10-30 | -85.57 | $77.50 | 31710 |
| 2023-10-27 | -96.74 | $76.85 | 157600 |
| 2023-10-26 | -97.58 | $77.64 | 39600 |
| 2023-10-25 | -98.35 | $77.70 | 365334 |
| 2023-10-24 | -87.00 | $78.60 | 22115 |
| 2023-10-23 | -98.88 | $78.07 | 26700 |
| 2023-10-20 | -98.50 | $78.54 | 37800 |
| 2023-10-19 | -73.15 | $79.62 | 15400 |
| 2023-10-18 | -45.01 | $80.72 | 25536 |
| 2023-10-17 | -37.06 | $82.12 | 317000 |
| 2023-10-16 | -44.50 | $81.70 | 14127 |
| 2023-10-13 | -63.12 | $80.65 | 17428 |
| 2023-10-12 | -57.39 | $81.05 | 19600 |
| 2023-10-11 | -43.09 | $82.07 | 31700 |
| 2023-10-10 | -46.50 | $81.86 | 80716 |
| 2023-10-09 | -58.86 | $81.10 | 14900 |
| 2023-10-06 | -71.38 | $80.33 | 26200 |
| 2023-10-05 | -86.67 | $79.39 | 15337 |
| 2023-10-04 | -85.37 | $79.47 | 29845 |
| 2023-10-03 | -94.79 | $79.08 | 88449 |
| 2023-10-02 | -91.41 | $80.28 | 107700 |
| 2023-09-29 | -82.79 | $81.10 | 17300 |
| 2023-09-28 | -78.20 | $81.34 | 20146 |
| 2023-09-27 | -90.63 | $80.69 | 27100 |
| 2023-09-26 | -98.62 | $80.42 | 94020 |
| 2023-09-25 | -86.90 | $81.65 | 21918 |
| 2023-09-22 | -99.04 | $81.32 | 16901 |
| 2023-09-21 | -98.34 | $81.87 | 44604 |
| 2023-09-20 | -70.53 | $83.18 | 18841 |
| 2023-09-19 | -57.05 | $83.61 | 18900 |
| 2023-09-18 | -49.22 | $83.86 | 17400 |
| 2023-09-15 | -44.85 | $83.95 | 20628 |
| 2023-09-14 | -22.12 | $84.70 | 11701 |
| 2023-09-13 | -48.79 | $83.82 | 13418 |
| 2023-09-12 | -39.39 | $84.13 | 13139 |
| 2023-09-11 | -35.45 | $84.26 | 17227 |
| 2023-09-08 | -44.55 | $83.96 | 27609 |
| 2023-09-07 | -58.48 | $83.82 | 34200 |
| 2023-09-06 | -52.83 | $84.05 | 145546 |
| 2023-09-05 | -46.44 | $84.31 | 29900 |
| 2023-09-01 | -28.88 | $85.11 | 18800 |
| 2023-08-31 | -39.03 | $84.77 | 38220 |
| 2023-08-30 | -35.10 | $84.94 | 18627 |
| 2023-08-29 | -47.42 | $84.58 | 21000 |
| 2023-08-28 | -73.40 | $83.54 | 15900 |
| 2023-08-25 | -84.22 | $82.99 | 115300 |
| 2023-08-24 | -92.66 | $82.53 | 8300 |
| 2023-08-23 | -76.52 | $83.44 | 13700 |
| 2023-08-22 | -89.78 | $82.70 | 21300 |
| 2023-08-21 | -83.33 | $83.06 | 14600 |
| 2023-08-18 | -86.02 | $82.91 | 19323 |
| 2023-08-17 | -99.01 | $82.70 | 14322 |
| 2023-08-16 | -99.77 | $83.40 | 65400 |
| 2023-08-15 | -98.70 | $83.91 | 22300 |
| 2023-08-14 | -84.90 | $85.18 | 20400 |
| 2023-08-11 | -85.08 | $85.20 | 64500 |
| 2023-08-10 | -88.15 | $85.18 | 17115 |
| 2023-08-09 | -86.76 | $85.22 | 19500 |
| 2023-08-08 | -70.38 | $85.69 | 12600 |
| 2023-08-07 | -41.86 | $86.27 | 23440 |
| 2023-08-04 | -46.22 | $85.63 | 15847 |
| 2023-08-03 | -35.10 | $85.99 | 11414 |
| 2023-08-02 | -25.00 | $86.39 | 18249 |
| 2023-08-01 | -6.25 | $87.38 | 34100 |
| 2023-07-31 | -3.98 | $87.50 | 99722 |
| 2023-07-28 | -13.26 | $87.01 | 20936 |
| 2023-07-27 | -22.92 | $86.50 | 17400 |
| 2023-07-26 | -5.74 | $87.11 | 17500 |
| 2023-07-25 | -4.14 | $87.14 | 25429 |
| 2023-07-24 | -4.45 | $86.84 | 21014 |
| 2023-07-21 | -8.19 | $86.62 | 14320 |
| 2023-07-20 | -10.24 | $86.50 | 17528 |
| 2023-07-19 | -3.24 | $86.91 | 30603 |
| 2023-07-18 | -0.74 | $86.61 | 21225 |
| 2023-07-17 | -4.76 | $85.84 | 68500 |
| 2023-07-14 | -14.70 | $85.36 | 29700 |
| 2023-07-13 | -3.52 | $85.90 | 26600 |
| 2023-07-12 | -9.82 | $85.28 | 65207 |
| 2023-07-11 | -2.29 | $85.03 | 28206 |
| 2023-07-10 | -8.41 | $84.08 | 62317 |
| 2023-07-07 | -28.45 | $83.36 | 19600 |
| 2023-07-06 | -36.10 | $83.02 | 18433 |
| 2023-07-05 | -11.63 | $83.82 | 83000 |
| 2023-07-03 | 0.00 | $84.37 | 105700 |
| 2023-06-30 | -4.20 | $84.01 | 26816 |
| 2023-06-29 | -5.22 | $83.25 | 29038 |
| 2023-06-28 | -14.94 | $82.65 | 31212 |
| 2023-06-27 | -13.14 | $82.76 | 20600 |
| 2023-06-26 | -28.74 | $81.81 | 21947 |
| 2023-06-23 | -36.26 | $81.33 | 18120 |
| 2023-06-22 | -25.69 | $81.98 | 24900 |
| 2023-06-21 | -20.81 | $82.28 | 23041 |
| 2023-06-20 | -19.02 | $82.39 | 27900 |
| 2023-06-16 | -6.50 | $83.16 | 17800 |
| 2023-06-15 | -1.80 | $83.40 | 336600 |
| 2023-06-14 | -11.65 | $82.34 | 31100 |
| 2023-06-13 | -2.66 | $82.54 | 18400 |
| 2023-06-12 | -0.92 | $81.71 | 10611 |
| 2023-06-09 | -7.25 | $81.12 | 81000 |
| 2023-06-08 | -1.04 | $81.22 | 161047 |
| 2023-06-07 | -1.85 | $81.12 | 37630 |
| 2023-06-06 | -0.95 | $80.54 | 80722 |
| 2023-06-05 | -15.36 | $79.89 | 41400 |
| 2023-06-02 | -3.07 | $80.25 | 26131 |
| 2023-06-01 | -57.81 | $78.41 | 26516 |
| 2023-05-31 | -83.54 | $77.80 | 28200 |
| 2023-05-30 | -54.41 | $78.60 | 16911 |
| 2023-05-26 | -60.95 | $78.73 | 51500 |
| 2023-05-25 | -82.84 | $77.99 | 24100 |
| 2023-05-24 | -88.46 | $77.80 | 146000 |
| 2023-05-23 | -63.91 | $78.63 | 32600 |
| 2023-05-22 | -41.42 | $79.39 | 42149 |
| 2023-05-19 | -48.06 | $79.28 | 21100 |
| 2023-05-18 | -40.28 | $79.56 | 27228 |
| 2023-05-17 | -62.96 | $78.81 | 19500 |
| 2023-05-16 | -92.42 | $77.71 | 57200 |
| 2023-05-15 | -68.36 | $78.72 | 34200 |
| 2023-05-12 | -79.47 | $78.26 | 15948 |
| 2023-05-11 | -80.19 | $78.23 | 23700 |
| 2023-05-10 | -70.05 | $78.65 | 36821 |
| 2023-05-09 | -66.91 | $78.78 | 89646 |
| 2023-05-08 | -61.35 | $79.01 | 245300 |
| 2023-05-05 | -59.66 | $79.08 | 114000 |
| 2023-05-04 | -92.27 | $77.73 | 32229 |
| 2023-05-03 | -90.15 | $78.62 | 101200 |
| 2023-05-02 | -76.31 | $79.07 | 33334 |
| 2023-05-01 | -37.35 | $80.34 | 36600 |
| 2023-04-28 | -36.11 | $80.38 | 82900 |
| 2023-04-27 | -58.02 | $79.67 | 67312 |
| 2023-04-26 | -94.75 | $78.48 | 56800 |
| 2023-04-25 | -57.60 | $79.20 | 37801 |
| 2023-04-24 | -13.67 | $80.95 | 106600 |
| 2023-04-21 | -13.91 | $80.71 | 54000 |
| 2023-04-20 | -11.59 | $80.85 | 100110 |
| 2023-04-19 | -4.64 | $81.27 | 31100 |
| 2023-04-18 | -2.98 | $81.37 | 33516 |
| 2023-04-17 | -2.75 | $81.17 | 66716 |
| 2023-04-14 | -9.79 | $80.76 | 64700 |
| 2023-04-13 | -5.56 | $80.95 | 26300 |
| 2023-04-12 | -14.76 | $80.42 | 150030 |
| 2023-04-11 | -6.44 | $80.74 | 31415 |
| 2023-04-10 | -13.77 | $80.33 | 24800 |
| 2023-04-06 | -26.65 | $79.61 | 22900 |
| 2023-04-05 | -39.57 | $79.68 | 260511 |
| 2023-04-04 | -38.88 | $79.77 | 32400 |
| 2023-04-03 | -31.94 | $80.90 | 167700 |
| 2023-03-31 | -41.84 | $80.50 | 24145 |
| 2023-03-30 | -54.78 | $79.39 | 21535 |
| 2023-03-29 | -58.39 | $79.08 | 62523 |
| 2023-03-28 | -73.08 | $77.82 | 150800 |
| 2023-03-27 | -75.06 | $77.65 | 307300 |
| 2023-03-24 | -82.87 | $76.98 | 27915 |
| 2023-03-23 | -89.34 | $76.88 | 51900 |
| 2023-03-22 | -86.62 | $77.10 | 33322 |
| 2023-03-21 | -63.94 | $78.93 | 15747 |
| 2023-03-20 | -78.93 | $77.72 | 19148 |
| 2023-03-17 | -92.81 | $76.64 | 20200 |
| 2023-03-16 | -79.02 | $78.03 | 95200 |
| 2023-03-15 | -91.55 | $76.85 | 38900 |
| 2023-03-14 | -80.59 | $78.43 | 47000 |
| 2023-03-13 | -91.67 | $77.38 | 27800 |
| 2023-03-10 | -95.95 | $78.49 | 38600 |
| 2023-03-09 | -99.48 | $80.31 | 19600 |
| 2023-03-08 | -87.10 | $82.22 | 94002 |
| 2023-03-07 | -89.82 | $82.10 | 29221 |
| 2023-03-06 | -57.69 | $83.52 | 66900 |
| 2023-03-03 | -50.87 | $83.92 | 74700 |
| 2023-03-02 | -77.65 | $82.79 | 23219 |
| 2023-03-01 | -90.34 | $82.17 | 73700 |
| 2023-02-28 | -91.12 | $82.13 | 19932 |
| 2023-02-27 | -83.43 | $82.52 | 39734 |
| 2023-02-24 | -83.83 | $82.50 | 53747 |
| 2023-02-23 | -80.56 | $83.02 | 31924 |
| 2023-02-22 | -93.91 | $82.59 | 30907 |
| 2023-02-21 | -98.07 | $82.68 | 15900 |
| 2023-02-17 | -53.22 | $84.60 | 13114 |
| 2023-02-16 | -36.23 | $84.83 | 22000 |
| 2023-02-15 | -16.78 | $85.80 | 37500 |
| 2023-02-14 | -21.02 | $85.56 | 28800 |
| 2023-02-13 | -18.20 | $85.72 | 14800 |
| 2023-02-10 | -32.86 | $84.89 | 12500 |
| 2023-02-09 | -43.46 | $84.29 | 76531 |
| 2023-02-08 | -32.16 | $84.93 | 46537 |
| 2023-02-07 | -18.55 | $85.70 | 35400 |
| 2023-02-06 | -32.86 | $84.89 | 16500 |
| 2023-02-03 | -19.74 | $85.54 | 48533 |
| 2023-02-02 | -4.29 | $86.44 | 82312 |
| 2023-02-01 | -8.59 | $85.69 | 174600 |
| 2023-01-31 | 0.00 | $85.10 | 31008 |
| 2023-01-30 | -19.80 | $83.81 | 42400 |
| 2023-01-27 | -5.12 | $84.70 | 17100 |
| 2023-01-26 | -0.52 | $84.70 | 72300 |
| 2023-01-25 | -4.60 | $83.93 | 43200 |
| 2023-01-24 | -9.96 | $83.65 | 24645 |
| 2023-01-23 | -6.51 | $83.82 | 25411 |
| 2023-01-20 | -23.73 | $82.84 | 27900 |
| 2023-01-19 | -50.09 | $81.44 | 15300 |
| 2023-01-18 | -36.35 | $82.17 | 25833 |
| 2023-01-17 | -12.99 | $83.41 | 26200 |
| 2023-01-13 | -5.18 | $83.73 | 60200 |
| 2023-01-12 | -8.54 | $83.61 | 30826 |
| 2023-01-11 | -29.92 | $83.24 | 47020 |
| 2023-01-10 | -40.63 | $82.56 | 53500 |
| 2023-01-09 | -51.50 | $81.87 | 26800 |
| 2023-01-06 | -50.87 | $81.91 | 173200 |
| 2023-01-05 | -82.36 | $79.91 | 46200 |
| 2023-01-04 | -73.54 | $80.47 | 59839 |
| 2023-01-03 | -87.40 | $79.59 | 107035 |
| 2022-12-30 | -79.84 | $80.07 | 43840 |
| 2022-12-29 | -78.69 | $80.22 | 52722 |
| 2022-12-28 | -95.53 | $79.09 | 46600 |
| 2022-12-27 | -76.60 | $80.36 | 22317 |
| 2022-12-23 | -77.65 | $80.29 | 36900 |
| 2022-12-22 | -81.52 | $80.03 | 33500 |
| 2022-12-21 | -71.75 | $80.98 | 28500 |
| 2022-12-20 | -90.79 | $79.78 | 49930 |
| 2022-12-19 | -93.81 | $79.59 | 81529 |
| 2022-12-16 | -90.91 | $80.20 | 69300 |
| 2022-12-15 | -95.63 | $81.12 | 68610 |
| 2022-12-14 | -60.36 | $82.85 | 51200 |
| 2022-12-13 | -44.19 | $83.56 | 36600 |
| 2022-12-12 | -60.59 | $82.84 | 28200 |
| 2022-12-09 | -84.28 | $81.80 | 23700 |
| 2022-12-08 | -70.62 | $82.40 | 30800 |
| 2022-12-07 | -50.15 | $82.12 | 23900 |
| 2022-12-06 | -51.34 | $82.04 | 37512 |
| 2022-12-05 | -36.05 | $83.07 | 27219 |
| 2022-12-02 | -10.30 | $84.77 | 52300 |
| 2022-12-01 | -9.19 | $84.75 | 48444 |
| 2022-11-30 | 0.00 | $84.99 | 52824 |
| 2022-11-29 | -18.44 | $83.00 | 34200 |
| 2022-11-28 | -22.48 | $82.72 | 20020 |
| 2022-11-25 | -2.59 | $84.10 | 5100 |
| 2022-11-23 | -0.30 | $84.00 | 21700 |
| 2022-11-22 | -4.04 | $83.75 | 36007 |
| 2022-11-21 | -22.34 | $82.49 | 16900 |
| 2022-11-18 | -18.95 | $82.58 | 36123 |
| 2022-11-17 | -20.47 | $82.03 | 30027 |
| 2022-11-16 | -16.34 | $82.42 | 32315 |
| 2022-11-15 | -6.54 | $83.38 | 165100 |
| 2022-11-14 | -12.09 | $82.74 | 51913 |
| 2022-11-11 | -2.76 | $83.38 | 45625 |
| 2022-11-10 | -0.74 | $82.60 | 38100 |
| 2022-11-09 | -24.11 | $78.83 | 67000 |
| 2022-11-08 | -5.37 | $80.61 | 62149 |
| 2022-11-07 | -8.58 | $80.04 | 34747 |
| 2022-11-04 | -15.74 | $79.38 | 27800 |
| 2022-11-03 | -28.23 | $78.23 | 32239 |
| 2022-11-02 | -25.41 | $78.49 | 41749 |
| 2022-11-01 | -6.19 | $80.26 | 155400 |
| 2022-10-31 | -6.01 | $79.91 | 20420 |
| 2022-10-28 | -0.58 | $80.14 | 49748 |
| 2022-10-27 | -12.98 | $78.59 | 20700 |
| 2022-10-26 | -10.17 | $78.60 | 21100 |
| 2022-10-25 | -0.75 | $78.26 | 25241 |
| 2022-10-24 | -3.74 | $77.03 | 39546 |
| 2022-10-21 | -15.23 | $76.24 | 24800 |
| 2022-10-20 | -48.99 | $74.40 | 18800 |
| 2022-10-19 | -36.15 | $75.10 | 16406 |
| 2022-10-18 | -43.41 | $75.70 | 17200 |
| 2022-10-17 | -55.20 | $74.85 | 67426 |
| 2022-10-14 | -79.60 | $73.16 | 18518 |
| 2022-10-13 | -53.64 | $75.12 | 24800 |
| 2022-10-12 | -86.85 | $73.15 | 36200 |
| 2022-10-11 | -82.83 | $73.48 | 63414 |
| 2022-10-10 | -80.55 | $73.92 | 22719 |
| 2022-10-07 | -81.00 | $74.17 | 48400 |
| 2022-10-06 | -65.70 | $75.86 | 30348 |
| 2022-10-05 | -57.65 | $76.75 | 49309 |
| 2022-10-04 | -56.11 | $76.92 | 69231 |
| 2022-10-03 | -78.55 | $74.44 | 52113 |
| 2022-09-30 | -98.64 | $72.22 | 59700 |
| 2022-09-29 | -91.67 | $72.99 | 56400 |
| 2022-09-28 | -79.73 | $74.31 | 57600 |
| 2022-09-27 | -96.56 | $72.45 | 40200 |
| 2022-09-26 | -97.12 | $72.68 | 30030 |
| 2022-09-23 | -92.33 | $73.83 | 32509 |
| 2022-09-22 | -98.83 | $75.85 | 34400 |
| 2022-09-21 | -99.21 | $76.76 | 20716 |
| 2022-09-20 | -93.81 | $77.95 | 16601 |
| 2022-09-19 | -78.67 | $79.11 | 14600 |
| 2022-09-16 | -90.78 | $78.49 | 19404 |
| 2022-09-15 | -88.17 | $79.38 | 23042 |
| 2022-09-14 | -81.44 | $79.83 | 39100 |
| 2022-09-13 | -81.91 | $79.90 | 18100 |
| 2022-09-12 | -40.33 | $82.91 | 15921 |
| 2022-09-09 | -49.45 | $82.25 | 12017 |
| 2022-09-08 | -66.02 | $81.05 | 21200 |
| 2022-09-07 | -75.14 | $80.39 | 42411 |
| 2022-09-06 | -96.13 | $78.87 | 19600 |
| 2022-09-02 | -91.93 | $79.22 | 31836 |
| 2022-09-01 | -84.42 | $79.76 | 29800 |
| 2022-08-31 | -99.17 | $79.83 | 9300 |
| 2022-08-30 | -97.84 | $80.40 | 41604 |
| 2022-08-29 | -87.35 | $81.48 | 14500 |
| 2022-08-26 | -80.12 | $81.84 | 12011 |
| 2022-08-25 | -31.93 | $84.24 | 15200 |
| 2022-08-24 | -43.35 | $83.09 | 18643 |
| 2022-08-23 | -42.92 | $82.83 | 17700 |
| 2022-08-22 | -43.82 | $82.64 | 36541 |
| 2022-08-19 | -21.43 | $84.27 | 14500 |
| 2022-08-18 | -9.73 | $85.11 | 31310 |
| 2022-08-17 | -13.05 | $84.83 | 39700 |
| 2022-08-16 | -4.44 | $85.49 | 35843 |
| 2022-08-15 | -0.52 | $85.16 | 26414 |
| 2022-08-12 | 0.00 | $85.04 | 43100 |
| 2022-08-11 | -7.86 | $83.79 | 30400 |
| 2022-08-10 | -1.32 | $83.24 | 16300 |
| 2022-08-09 | -10.27 | $81.69 | 38528 |
| 2022-08-08 | -8.21 | $81.86 | 14704 |
| 2022-08-05 | -4.29 | $81.63 | 15200 |
| 2022-08-04 | -8.31 | $81.32 | 11700 |
| 2022-08-03 | -3.51 | $81.69 | 16900 |
| 2022-08-02 | -13.90 | $80.89 | 15703 |
| 2022-08-01 | -4.29 | $81.63 | 21400 |
| 2022-07-29 | -1.82 | $81.82 | 29100 |
| 2022-07-28 | -1.34 | $80.89 | 37532 |
| 2022-07-27 | -3.78 | $80.12 | 11600 |
| 2022-07-26 | -17.18 | $78.79 | 16702 |
| 2022-07-25 | -7.13 | $79.34 | 11516 |
| 2022-07-22 | -18.10 | $78.74 | 21300 |
| 2022-07-21 | -0.80 | $79.22 | 15647 |
| 2022-07-20 | -7.41 | $78.88 | 27800 |
| 2022-07-19 | -12.63 | $78.62 | 23200 |
| 2022-07-18 | -49.55 | $76.49 | 33200 |
| 2022-07-15 | -43.81 | $76.81 | 23209 |
| 2022-07-14 | -71.10 | $75.29 | 16000 |
| 2022-07-13 | -57.27 | $76.06 | 13040 |
| 2022-07-12 | -50.27 | $76.45 | 25400 |
| 2022-07-11 | -56.75 | $76.82 | 19500 |
| 2022-07-08 | -63.00 | $77.51 | 15100 |
| 2022-07-07 | -65.19 | $77.68 | 45214 |
| 2022-07-06 | -76.21 | $76.48 | 20420 |
| 2022-07-05 | -77.06 | $76.38 | 35417 |
| 2022-07-01 | -72.47 | $76.92 | 62800 |
| 2022-06-30 | -79.69 | $76.07 | 29600 |
| 2022-06-29 | -74.34 | $76.70 | 31110 |
| 2022-06-28 | -69.92 | $77.22 | 23821 |
| 2022-06-27 | -63.04 | $78.03 | 26947 |
| 2022-06-24 | -65.25 | $77.77 | 52800 |
| 2022-06-23 | -81.99 | $75.80 | 42206 |
| 2022-06-22 | -83.26 | $75.65 | 22500 |
| 2022-06-21 | -80.80 | $75.94 | 29200 |
| 2022-06-17 | -94.05 | $74.38 | 26335 |
| 2022-06-16 | -97.36 | $74.38 | 61018 |
| 2022-06-15 | -89.37 | $77.21 | 34900 |
| 2022-06-14 | -95.98 | $76.62 | 44900 |
| 2022-06-13 | -97.73 | $76.84 | 38946 |
| 2022-06-10 | -73.11 | $80.23 | 18707 |
| 2022-06-09 | -43.14 | $82.37 | 21400 |
| 2022-06-08 | -17.93 | $84.17 | 18039 |
| 2022-06-07 | 0.00 | $85.45 | 12900 |
| 2022-06-06 | -12.08 | $84.57 | 16200 |
| 2022-06-03 | -16.57 | $84.25 | 20206 |
| 2022-06-02 | -7.27 | $85.07 | 25826 |
| 2022-06-01 | -30.39 | $83.99 | 21100 |
| 2022-05-31 | -21.32 | $84.73 | 54100 |
| 2022-05-27 | -12.99 | $85.41 | 29444 |
| 2022-05-26 | -35.05 | $83.61 | 28205 |
| 2022-05-25 | -53.92 | $82.07 | 31737 |
| 2022-05-24 | -66.18 | $81.07 | 13300 |
| 2022-05-23 | -62.75 | $81.35 | 17100 |
| 2022-05-20 | -78.68 | $80.05 | 19114 |
| 2022-05-19 | -85.16 | $80.09 | 36934 |
| 2022-05-18 | -86.03 | $80.39 | 39600 |
| 2022-05-17 | -58.52 | $83.52 | 22000 |
| 2022-05-16 | -73.46 | $81.82 | 24600 |
| 2022-05-13 | -73.02 | $81.87 | 32140 |
| 2022-05-12 | -88.49 | $80.11 | 32941 |
| 2022-05-11 | -98.17 | $79.97 | 44800 |
| 2022-05-10 | -91.25 | $80.69 | 53722 |
| 2022-05-09 | -98.43 | $80.79 | 27305 |
| 2022-05-06 | -76.30 | $83.45 | 28507 |
| 2022-05-05 | -71.77 | $83.85 | 21900 |
| 2022-05-04 | -43.31 | $86.36 | 34500 |
| 2022-05-03 | -69.50 | $84.05 | 22825 |
| 2022-05-02 | -80.73 | $83.06 | 388500 |
| 2022-04-29 | -98.01 | $82.79 | 53018 |
| 2022-04-28 | -73.07 | $85.35 | 140142 |
| 2022-04-27 | -94.83 | $83.95 | 228336 |
| 2022-04-26 | -97.86 | $83.79 | 47800 |
| 2022-04-25 | -71.52 | $85.51 | 21000 |
| 2022-04-22 | -99.15 | $85.50 | 18500 |
| 2022-04-21 | -61.17 | $87.99 | 73900 |
| 2022-04-20 | -19.38 | $89.47 | 331636 |
| 2022-04-19 | -38.20 | $88.80 | 20326 |
| 2022-04-18 | -73.31 | $87.55 | 19020 |
| 2022-04-14 | -73.95 | $87.52 | 19700 |
| 2022-04-13 | -45.69 | $88.04 | 17524 |
| 2022-04-12 | -48.78 | $87.17 | 266600 |
| 2022-04-11 | -41.82 | $87.22 | 243500 |
| 2022-04-08 | -28.26 | $88.06 | 27300 |
| 2022-04-07 | -34.59 | $87.59 | 25200 |
| 2022-04-06 | -40.65 | $87.14 | 21600 |
| 2022-04-05 | -36.34 | $87.46 | 36400 |
| 2022-04-04 | -22.15 | $88.51 | 17700 |
| 2022-04-01 | -23.09 | $88.44 | 25200 |
| 2022-03-31 | -25.37 | $88.27 | 50400 |
| 2022-03-30 | -9.40 | $89.46 | 21520 |
| 2022-03-29 | -0.54 | $90.12 | 19348 |
| 2022-03-28 | -0.64 | $88.95 | 22636 |
| 2022-03-25 | -0.64 | $88.89 | 40100 |
| 2022-03-24 | 0.00 | $88.54 | 97343 |
| 2022-03-23 | -15.53 | $87.44 | 27900 |
| 2022-03-22 | -2.42 | $88.36 | 21934 |
| 2022-03-21 | -8.07 | $87.66 | 75700 |
| 2022-03-18 | -0.65 | $87.65 | 38700 |
| 2022-03-17 | -1.09 | $86.97 | 28312 |
| 2022-03-16 | -32.60 | $85.81 | 43400 |
| 2022-03-15 | -57.84 | $84.20 | 31747 |
| 2022-03-14 | -76.49 | $83.01 | 69633 |
| 2022-03-11 | -74.04 | $83.41 | 39800 |
| 2022-03-10 | -67.87 | $84.26 | 138604 |
| 2022-03-09 | -64.95 | $84.51 | 30626 |
| 2022-03-08 | -85.40 | $82.76 | 53700 |
| 2022-03-07 | -79.56 | $83.26 | 85429 |
| 2022-03-04 | -50.93 | $85.71 | 56522 |
| 2022-03-03 | -44.16 | $86.29 | 69443 |
| 2022-03-02 | -40.54 | $86.60 | 63149 |
| 2022-03-01 | -64.72 | $84.53 | 34435 |
| 2022-02-28 | -46.38 | $86.10 | 231346 |
| 2022-02-25 | -42.41 | $86.44 | 24400 |
| 2022-02-24 | -67.76 | $84.27 | 72400 |
| 2022-02-23 | -98.38 | $83.40 | 22000 |
| 2022-02-22 | -77.88 | $84.79 | 23623 |
| 2022-02-18 | -59.44 | $85.63 | 21000 |
| 2022-02-17 | -54.08 | $86.03 | 41200 |
| 2022-02-16 | -30.92 | $87.76 | 21400 |
| 2022-02-15 | -33.60 | $87.56 | 43637 |
| 2022-02-14 | -50.47 | $86.30 | 19425 |
| 2022-02-11 | -42.53 | $87.14 | 23800 |
| 2022-02-10 | -35.54 | $88.35 | 56535 |
| 2022-02-09 | -21.18 | $89.67 | 34900 |
| 2022-02-08 | -36.45 | $88.30 | 31103 |
| 2022-02-07 | -45.71 | $87.47 | 21300 |
| 2022-02-04 | -46.49 | $87.40 | 18400 |
| 2022-02-03 | -48.38 | $87.23 | 78728 |
| 2022-02-02 | -39.51 | $88.51 | 58613 |
| 2022-02-01 | -47.81 | $87.72 | 179820 |
| 2022-01-31 | -55.08 | $87.02 | 25800 |
| 2022-01-28 | -70.73 | $85.55 | 21211 |
| 2022-01-27 | -84.54 | $84.18 | 49832 |
| 2022-01-26 | -78.96 | $84.75 | 42200 |
| 2022-01-25 | -74.17 | $85.24 | 103502 |
| 2022-01-24 | -65.95 | $86.08 | 196300 |
| 2022-01-21 | -98.01 | $85.44 | 47800 |
| 2022-01-20 | -99.17 | $86.82 | 35130 |
| 2022-01-19 | -100.00 | $87.92 | 181714 |
| 2022-01-18 | -71.80 | $89.00 | 21346 |
| 2022-01-14 | -43.99 | $90.48 | 59549 |
| 2022-01-13 | -45.30 | $90.41 | 24923 |
| 2022-01-12 | -31.77 | $91.13 | 80000 |
| 2022-01-11 | -34.59 | $90.98 | 18900 |
| 2022-01-10 | -49.62 | $90.18 | 43500 |
| 2022-01-07 | -44.74 | $90.44 | 19000 |
| 2022-01-06 | -40.04 | $90.69 | 50300 |
| 2022-01-05 | -44.17 | $90.47 | 208000 |
| 2022-01-04 | -11.09 | $92.23 | 59023 |
| 2022-01-03 | -19.17 | $91.80 | 70300 |
| 2021-12-31 | -9.21 | $92.33 | 11712 |
| 2021-12-30 | -10.15 | $92.28 | 13832 |
| 2021-12-29 | -2.26 | $92.48 | 31909 |
| 2021-12-28 | -7.74 | $92.17 | 34349 |
| 2021-12-27 | 0.00 | $92.25 | 23836 |
| 2021-12-23 | -12.64 | $91.08 | 31000 |
| 2021-12-22 | -30.38 | $90.74 | 25143 |
| 2021-12-21 | -43.46 | $90.09 | 45300 |
| 2021-12-20 | -78.65 | $88.42 | 137437 |
| 2021-12-17 | -55.24 | $89.67 | 15930 |
| 2021-12-16 | -39.48 | $90.53 | 11000 |
| 2021-12-15 | -36.50 | $90.76 | 9141 |
| 2021-12-14 | -61.56 | $89.59 | 33426 |
| 2021-12-13 | -50.58 | $90.25 | 18227 |
| 2021-12-10 | -38.44 | $90.98 | 12900 |
| 2021-12-09 | -46.59 | $90.49 | 12700 |
| 2021-12-08 | -32.11 | $91.36 | 35400 |
| 2021-12-07 | -39.27 | $90.93 | 30200 |
| 2021-12-06 | -67.55 | $89.23 | 22600 |
| 2021-12-03 | -79.70 | $88.50 | 22900 |
| 2021-12-02 | -67.55 | $89.23 | 31218 |
| 2021-12-01 | -99.00 | $87.34 | 24946 |
| 2021-11-30 | -99.15 | $88.65 | 29400 |
| 2021-11-29 | -67.64 | $91.20 | 15915 |
| 2021-11-26 | -88.46 | $90.53 | 12000 |
| 2021-11-24 | -31.01 | $92.18 | 10600 |
| 2021-11-23 | -35.64 | $91.90 | 14942 |
| 2021-11-22 | -39.23 | $91.76 | 18303 |
| 2021-11-19 | -34.10 | $91.96 | 19702 |
| 2021-11-18 | -24.87 | $92.32 | 17149 |
| 2021-11-17 | -20.26 | $92.50 | 17000 |
| 2021-11-16 | -7.95 | $92.98 | 10738 |
| 2021-11-15 | -7.71 | $92.57 | 12600 |
| 2021-11-12 | -0.46 | $92.63 | 14224 |
| 2021-11-11 | -11.24 | $92.01 | 11711 |
| 2021-11-10 | -16.53 | $91.66 | 14831 |
| 2021-11-09 | -2.34 | $92.33 | 28900 |
| 2021-11-08 | -3.59 | $92.25 | 9140 |
| 2021-11-05 | -9.38 | $91.88 | 17322 |
| 2021-11-04 | -5.91 | $91.65 | 13000 |
| 2021-11-03 | -0.35 | $91.71 | 9609 |
| 2021-11-02 | -0.61 | $91.30 | 12205 |
| 2021-11-01 | -3.71 | $91.04 | 202941 |
| 2021-10-29 | -10.36 | $90.61 | 15139 |
| 2021-10-28 | -12.57 | $90.44 | 27800 |
| 2021-10-27 | -28.29 | $89.39 | 14800 |
| 2021-10-26 | -7.93 | $90.75 | 9800 |
| 2021-10-25 | -3.94 | $90.94 | 20600 |
| 2021-10-22 | -3.63 | $90.70 | 9229 |
| 2021-10-21 | 0.00 | $90.48 | 16217 |
| 2021-10-20 | -1.06 | $90.21 | 15300 |
| 2021-10-19 | -2.42 | $89.43 | 21100 |
| 2021-10-18 | -3.57 | $88.92 | 14536 |
| 2021-10-15 | -9.82 | $88.64 | 11800 |
| 2021-10-14 | -7.71 | $88.31 | 15034 |
| 2021-10-13 | -46.51 | $86.90 | 29600 |
| 2021-10-12 | -57.67 | $86.42 | 10721 |
| 2021-10-11 | -60.93 | $86.28 | 12500 |
| 2021-10-08 | -49.30 | $86.78 | 20000 |
| 2021-10-07 | -52.09 | $86.89 | 11600 |
| 2021-10-06 | -69.57 | $86.07 | 15144 |
| 2021-10-05 | -72.05 | $85.95 | 21917 |
| 2021-10-04 | -91.54 | $85.05 | 140929 |
| 2021-10-01 | -77.84 | $85.83 | 321900 |
| 2021-09-30 | -100.00 | $85.30 | 52749 |
| 2021-09-29 | -80.43 | $86.37 | 13236 |
| 2021-09-28 | -84.68 | $86.17 | 13847 |
| 2021-09-27 | -46.17 | $87.98 | 9130 |
| 2021-09-24 | -42.98 | $88.13 | 15300 |
| 2021-09-23 | -42.13 | $88.17 | 13130 |
| 2021-09-22 | -61.06 | $87.28 | 15244 |
| 2021-09-21 | -80.43 | $86.37 | 20900 |
| 2021-09-20 | -78.72 | $86.45 | 49904 |
| 2021-09-17 | -77.19 | $87.95 | 10832 |
| 2021-09-16 | -48.73 | $88.62 | 15511 |
| 2021-09-15 | -48.73 | $88.62 | 12100 |
| 2021-09-14 | -75.48 | $87.78 | 18920 |
| 2021-09-13 | -56.05 | $88.39 | 15600 |
| 2021-09-10 | -59.55 | $88.28 | 13600 |
| 2021-09-09 | -38.22 | $88.95 | 14722 |
| 2021-09-08 | -35.35 | $89.04 | 17228 |
| 2021-09-07 | -26.11 | $89.33 | 13008 |
| 2021-09-03 | -2.87 | $90.06 | 13245 |
| 2021-09-02 | -1.27 | $90.11 | 11700 |
| 2021-09-01 | -13.95 | $89.60 | 9923 |
| 2021-08-31 | -13.62 | $89.61 | 11400 |
| 2021-08-30 | -8.58 | $89.73 | 18000 |
| 2021-08-27 | -2.48 | $89.79 | 26847 |
| 2021-08-26 | -23.43 | $88.96 | 11400 |
| 2021-08-25 | -5.94 | $89.49 | 16200 |
| 2021-08-24 | -4.40 | $88.97 | 10700 |
| 2021-08-23 | -15.67 | $88.59 | 13609 |
| 2021-08-20 | -37.00 | $87.95 | 23804 |
| 2021-08-19 | -61.67 | $87.21 | 12500 |
| 2021-08-18 | -45.38 | $87.44 | 20442 |
| 2021-08-17 | -18.46 | $88.39 | 25200 |
| 2021-08-16 | -1.73 | $88.97 | 16512 |
| 2021-08-13 | -1.35 | $88.98 | 85900 |
| 2021-08-12 | -0.17 | $89.02 | 17643 |
| 2021-08-11 | 0.00 | $88.92 | 12600 |
| 2021-08-10 | -5.25 | $88.53 | 12000 |
| 2021-08-09 | -2.99 | $88.32 | 17500 |
| 2021-08-06 | -5.52 | $88.08 | 13200 |
| 2021-08-05 | -1.24 | $87.89 | 12100 |
| 2021-08-04 | -7.25 | $87.47 | 11900 |
| 2021-08-03 | 0.00 | $87.75 | 10501 |
| 2021-08-02 | -14.58 | $86.87 | 27800 |
| 2021-07-30 | -14.45 | $86.85 | 13800 |
| 2021-07-29 | -5.05 | $87.26 | 16700 |
| 2021-07-28 | -7.99 | $86.69 | 13704 |
| 2021-07-27 | -7.84 | $86.53 | 20343 |
| 2021-07-26 | 0.00 | $86.82 | 12044 |
| 2021-07-23 | -2.21 | $86.66 | 20100 |
| 2021-07-22 | -20.18 | $85.85 | 13300 |
| 2021-07-21 | -20.47 | $85.84 | 163600 |
| 2021-07-20 | -39.18 | $85.20 | 19000 |
| 2021-07-19 | -84.80 | $83.64 | 28015 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-16
Close Price
$135.91
Vol: 9690
Average Directional Index - Detailed Analysis
Minimum
9.07
Average
20.70
Maximum
66.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.56 | $135.91 | 9690 |
| 2026-07-15 | 13.00 | $135.85 | 75749 |
| 2026-07-14 | 12.41 | $136.60 | 19534 |
| 2026-07-13 | 12.08 | $136.41 | 18300 |
| 2026-07-10 | 11.68 | $137.00 | 12400 |
| 2026-07-09 | 11.34 | $136.81 | 9830 |
| 2026-07-08 | 10.99 | $135.59 | 12500 |
| 2026-07-07 | 10.17 | $136.48 | 31822 |
| 2026-07-06 | 9.60 | $137.73 | 9500 |
| 2026-07-02 | 9.34 | $137.10 | 7000 |
| 2026-07-01 | 9.07 | $138.06 | 24531 |
| 2026-06-30 | 9.32 | $139.87 | 24000 |
| 2026-06-29 | 9.76 | $139.11 | 44300 |
| 2026-06-26 | 10.04 | $138.07 | 46000 |
| 2026-06-25 | 10.52 | $139.33 | 36802 |
| 2026-06-24 | 10.79 | $137.82 | 15500 |
| 2026-06-23 | 11.25 | $137.38 | 10600 |
| 2026-06-22 | 11.53 | $139.25 | 17939 |
| 2026-06-18 | 11.79 | $137.92 | 9901 |
| 2026-06-17 | 12.29 | $136.66 | 66143 |
| 2026-06-16 | 12.81 | $138.03 | 17738 |
| 2026-06-15 | 12.90 | $138.66 | 28102 |
| 2026-06-12 | 12.77 | $137.31 | 19920 |
| 2026-06-11 | 13.08 | $136.13 | 17900 |
| 2026-06-10 | 13.73 | $132.62 | 29263 |
| 2026-06-09 | 14.01 | $134.71 | 14800 |
| 2026-06-08 | 14.31 | $134.18 | 11420 |
| 2026-06-05 | 14.85 | $133.92 | 20875 |
| 2026-06-04 | 15.42 | $136.98 | 11800 |
| 2026-06-03 | 15.16 | $136.22 | 18320 |
| 2026-06-02 | 14.94 | $136.49 | 36135 |
| 2026-06-01 | 14.78 | $134.70 | 67500 |
| 2026-05-29 | 15.00 | $135.02 | 21915 |
| 2026-05-28 | 14.96 | $134.81 | 72500 |
| 2026-05-27 | 14.92 | $134.58 | 24303 |
| 2026-05-26 | 14.67 | $134.73 | 28300 |
| 2026-05-22 | 14.45 | $133.25 | 63802 |
| 2026-05-21 | 14.57 | $132.01 | 15940 |
| 2026-05-20 | 15.12 | $131.05 | 9600 |
| 2026-05-19 | 15.86 | $129.13 | 36503 |
| 2026-05-18 | 16.15 | $129.60 | 35819 |
| 2026-05-15 | 16.68 | $129.96 | 9219 |
| 2026-05-14 | 17.53 | $132.17 | 10516 |
| 2026-05-13 | 17.75 | $131.67 | 19400 |
| 2026-05-12 | 18.14 | $131.66 | 16284 |
| 2026-05-11 | 18.65 | $132.05 | 21100 |
| 2026-05-08 | 18.65 | $131.29 | 10206 |
| 2026-05-07 | 18.97 | $130.38 | 27400 |
| 2026-05-06 | 19.29 | $132.55 | 24522 |
| 2026-05-05 | 18.94 | $130.70 | 11400 |
| 2026-05-04 | 19.07 | $129.58 | 18500 |
| 2026-05-01 | 19.32 | $130.38 | 52300 |
| 2026-04-30 | 19.12 | $130.65 | 41100 |
| 2026-04-29 | 19.02 | $128.09 | 10600 |
| 2026-04-28 | 19.81 | $128.28 | 9706 |
| 2026-04-27 | 20.52 | $129.38 | 11300 |
| 2026-04-24 | 20.74 | $129.45 | 8402 |
| 2026-04-23 | 20.89 | $130.05 | 11300 |
| 2026-04-22 | 21.06 | $129.47 | 15301 |
| 2026-04-21 | 21.30 | $129.34 | 25700 |
| 2026-04-20 | 21.50 | $130.10 | 17838 |
| 2026-04-17 | 21.88 | $129.82 | 12927 |
| 2026-04-16 | 22.29 | $127.95 | 56760 |
| 2026-04-15 | 23.44 | $127.51 | 8500 |
| 2026-04-14 | 24.66 | $128.10 | 12100 |
| 2026-04-13 | 25.94 | $127.40 | 7400 |
| 2026-04-10 | 27.04 | $126.33 | 6000 |
| 2026-04-09 | 28.29 | $126.74 | 11730 |
| 2026-04-08 | 29.61 | $126.02 | 10729 |
| 2026-04-07 | 30.65 | $123.22 | 16162 |
| 2026-04-06 | 30.53 | $123.35 | 52239 |
| 2026-04-02 | 30.43 | $122.84 | 13920 |
| 2026-04-01 | 30.22 | $122.64 | 12908 |
| 2026-03-31 | 30.17 | $121.93 | 27700 |
| 2026-03-30 | 29.66 | $119.43 | 15684 |
| 2026-03-27 | 28.76 | $120.26 | 8247 |
| 2026-03-26 | 28.01 | $121.35 | 7701 |
| 2026-03-25 | 27.51 | $123.15 | 11244 |
| 2026-03-24 | 27.31 | $122.32 | 17600 |
| 2026-03-23 | 26.85 | $121.60 | 9921 |
| 2026-03-20 | 26.33 | $120.02 | 15400 |
| 2026-03-19 | 25.29 | $121.99 | 6800 |
| 2026-03-18 | 24.45 | $121.78 | 89800 |
| 2026-03-17 | 23.80 | $123.22 | 10100 |
| 2026-03-16 | 23.49 | $122.38 | 7743 |
| 2026-03-13 | 22.65 | $121.30 | 6637 |
| 2026-03-12 | 21.70 | $121.44 | 9100 |
| 2026-03-11 | 20.74 | $123.27 | 26100 |
| 2026-03-10 | 20.09 | $123.34 | 8800 |
| 2026-03-09 | 19.55 | $124.08 | 10016 |
| 2026-03-06 | 18.85 | $123.44 | 29536 |
| 2026-03-05 | 18.64 | $124.97 | 9827 |
| 2026-03-04 | 18.86 | $126.29 | 7320 |
| 2026-03-03 | 19.58 | $125.69 | 10600 |
| 2026-03-02 | 20.15 | $127.60 | 38511 |
| 2026-02-27 | 20.37 | $127.44 | 23800 |
| 2026-02-26 | 20.71 | $127.61 | 11300 |
| 2026-02-25 | 21.02 | $127.22 | 11122 |
| 2026-02-24 | 21.35 | $127.20 | 10800 |
| 2026-02-23 | 21.86 | $126.17 | 65305 |
| 2026-02-20 | 22.39 | $127.67 | 9935 |
| 2026-02-19 | 22.39 | $127.22 | 17106 |
| 2026-02-18 | 22.45 | $127.51 | 9500 |
| 2026-02-17 | 22.11 | $126.73 | 29021 |
| 2026-02-13 | 21.91 | $126.97 | 13501 |
| 2026-02-12 | 21.69 | $125.85 | 77000 |
| 2026-02-11 | 21.46 | $127.48 | 54317 |
| 2026-02-10 | 20.61 | $126.85 | 18500 |
| 2026-02-09 | 19.86 | $126.74 | 10700 |
| 2026-02-06 | 19.15 | $126.44 | 27400 |
| 2026-02-05 | 18.55 | $123.54 | 16329 |
| 2026-02-04 | 18.72 | $124.55 | 33329 |
| 2026-02-03 | 18.44 | $124.24 | 27100 |
| 2026-02-02 | 18.21 | $123.78 | 9500 |
| 2026-01-30 | 18.30 | $123.09 | 13037 |
| 2026-01-29 | 18.56 | $123.76 | 8900 |
| 2026-01-28 | 18.56 | $123.58 | 10045 |
| 2026-01-27 | 18.42 | $123.73 | 9400 |
| 2026-01-26 | 18.39 | $123.47 | 10700 |
| 2026-01-23 | 18.36 | $123.09 | 19000 |
| 2026-01-22 | 18.42 | $123.76 | 12237 |
| 2026-01-21 | 18.10 | $123.54 | 22405 |
| 2026-01-20 | 17.96 | $121.63 | 13200 |
| 2026-01-16 | 18.24 | $123.22 | 7900 |
| 2026-01-15 | 17.56 | $123.51 | 43700 |
| 2026-01-14 | 16.80 | $122.87 | 22000 |
| 2026-01-13 | 16.37 | $122.68 | 17910 |
| 2026-01-12 | 15.85 | $122.60 | 21100 |
| 2026-01-09 | 15.42 | $122.40 | 40807 |
| 2026-01-08 | 14.76 | $121.79 | 18000 |
| 2026-01-07 | 14.33 | $121.44 | 71502 |
| 2026-01-06 | 13.88 | $122.65 | 23848 |
| 2026-01-05 | 13.32 | $121.40 | 50300 |
| 2026-01-02 | 13.11 | $120.02 | 11900 |
| 2025-12-31 | 13.52 | $118.62 | 12146 |
| 2025-12-30 | 14.14 | $119.63 | 14140 |
| 2025-12-29 | 14.24 | $119.75 | 48400 |
| 2025-12-26 | 14.35 | $120.16 | 10500 |
| 2025-12-24 | 14.33 | $120.28 | 22800 |
| 2025-12-23 | 14.28 | $119.84 | 15600 |
| 2025-12-22 | 14.35 | $120.05 | 18300 |
| 2025-12-19 | 14.37 | $119.00 | 15644 |
| 2025-12-18 | 14.68 | $117.97 | 53930 |
| 2025-12-17 | 15.25 | $117.39 | 19400 |
| 2025-12-16 | 15.84 | $118.28 | 24100 |
| 2025-12-15 | 16.32 | $119.00 | 19900 |
| 2025-12-12 | 16.34 | $119.07 | 9643 |
| 2025-12-11 | 16.33 | $120.87 | 19114 |
| 2025-12-10 | 15.75 | $120.05 | 9040 |
| 2025-12-09 | 15.34 | $118.34 | 15312 |
| 2025-12-08 | 15.35 | $118.48 | 10936 |
| 2025-12-05 | 15.26 | $118.92 | 15047 |
| 2025-12-04 | 14.93 | $118.80 | 9700 |
| 2025-12-03 | 14.71 | $118.55 | 20204 |
| 2025-12-02 | 14.62 | $117.61 | 12511 |
| 2025-12-01 | 14.66 | $117.54 | 12724 |
| 2025-11-28 | 14.69 | $118.47 | 3326 |
| 2025-11-26 | 14.62 | $117.52 | 10512 |
| 2025-11-25 | 14.73 | $116.37 | 24700 |
| 2025-11-24 | 15.32 | $114.94 | 14337 |
| 2025-11-21 | 15.78 | $113.52 | 75500 |
| 2025-11-20 | 15.80 | $111.80 | 10500 |
| 2025-11-19 | 15.83 | $113.62 | 13114 |
| 2025-11-18 | 15.21 | $113.85 | 73615 |
| 2025-11-17 | 14.58 | $113.88 | 9809 |
| 2025-11-14 | 14.01 | $115.47 | 37105 |
| 2025-11-13 | 13.67 | $115.33 | 16132 |
| 2025-11-12 | 13.58 | $117.79 | 13926 |
| 2025-11-11 | 14.29 | $117.49 | 22000 |
| 2025-11-10 | 14.78 | $117.38 | 15300 |
| 2025-11-07 | 15.22 | $116.27 | 9938 |
| 2025-11-06 | 15.05 | $115.22 | 8600 |
| 2025-11-05 | 15.12 | $116.34 | 7800 |
| 2025-11-04 | 15.39 | $115.45 | 7149 |
| 2025-11-03 | 15.34 | $116.89 | 9400 |
| 2025-10-31 | 15.72 | $117.15 | 9209 |
| 2025-10-30 | 16.21 | $116.24 | 9800 |
| 2025-10-29 | 16.73 | $117.37 | 16000 |
| 2025-10-28 | 17.56 | $117.89 | 17100 |
| 2025-10-27 | 18.14 | $118.65 | 15619 |
| 2025-10-24 | 18.55 | $117.78 | 6500 |
| 2025-10-23 | 19.15 | $116.97 | 8500 |
| 2025-10-22 | 20.10 | $115.80 | 20809 |
| 2025-10-21 | 20.98 | $116.93 | 23642 |
| 2025-10-20 | 21.76 | $116.55 | 15416 |
| 2025-10-17 | 22.73 | $115.24 | 9300 |
| 2025-10-16 | 23.55 | $115.04 | 17022 |
| 2025-10-15 | 24.45 | $116.36 | 10429 |
| 2025-10-14 | 25.55 | $115.96 | 8000 |
| 2025-10-13 | 26.71 | $115.43 | 6507 |
| 2025-10-10 | 27.51 | $113.91 | 7371 |
| 2025-10-09 | 28.36 | $117.04 | 16700 |
| 2025-10-08 | 28.97 | $117.86 | 9400 |
| 2025-10-07 | 29.15 | $117.14 | 6781 |
| 2025-10-06 | 29.38 | $117.82 | 19400 |
| 2025-10-03 | 28.99 | $117.72 | 12219 |
| 2025-10-02 | 28.67 | $117.37 | 8822 |
| 2025-10-01 | 28.68 | $117.05 | 10371 |
| 2025-09-30 | 28.84 | $116.82 | 10200 |
| 2025-09-29 | 29.10 | $116.63 | 24900 |
| 2025-09-26 | 29.09 | $116.21 | 14600 |
| 2025-09-25 | 29.41 | $115.14 | 25048 |
| 2025-09-24 | 30.09 | $116.38 | 40929 |
| 2025-09-23 | 29.60 | $116.70 | 14602 |
| 2025-09-22 | 28.88 | $116.95 | 6646 |
| 2025-09-19 | 28.26 | $116.85 | 9700 |
| 2025-09-18 | 27.60 | $117.01 | 8602 |
| 2025-09-17 | 26.92 | $115.95 | 8400 |
| 2025-09-16 | 26.49 | $115.91 | 8814 |
| 2025-09-15 | 26.15 | $116.15 | 11400 |
| 2025-09-12 | 25.37 | $116.24 | 6136 |
| 2025-09-11 | 24.48 | $117.08 | 73200 |
| 2025-09-10 | 23.54 | $115.69 | 10912 |
| 2025-09-09 | 22.90 | $115.41 | 69700 |
| 2025-09-08 | 22.43 | $115.32 | 16033 |
| 2025-09-05 | 21.99 | $114.98 | 33311 |
| 2025-09-04 | 21.53 | $115.07 | 15100 |
| 2025-09-03 | 21.34 | $114.00 | 8848 |
| 2025-09-02 | 21.50 | $114.31 | 10812 |
| 2025-08-29 | 21.66 | $115.05 | 5948 |
| 2025-08-28 | 20.97 | $115.36 | 7000 |
| 2025-08-27 | 20.19 | $115.10 | 8646 |
| 2025-08-26 | 19.43 | $114.81 | 4100 |
| 2025-08-25 | 18.77 | $114.46 | 5721 |
| 2025-08-22 | 18.02 | $115.10 | 10400 |
| 2025-08-21 | 17.23 | $112.88 | 7832 |
| 2025-08-20 | 17.31 | $113.17 | 7200 |
| 2025-08-19 | 17.39 | $113.23 | 6221 |
| 2025-08-18 | 17.00 | $113.42 | 7430 |
| 2025-08-15 | 16.74 | $113.25 | 7424 |
| 2025-08-14 | 16.44 | $113.50 | 10004 |
| 2025-08-13 | 16.17 | $114.14 | 12600 |
| 2025-08-12 | 15.89 | $113.12 | 16931 |
| 2025-08-11 | 16.00 | $111.49 | 6704 |
| 2025-08-08 | 16.54 | $111.89 | 8143 |
| 2025-08-07 | 16.97 | $111.66 | 23947 |
| 2025-08-06 | 17.42 | $111.81 | 11600 |
| 2025-08-05 | 18.17 | $111.68 | 73800 |
| 2025-08-04 | 18.95 | $111.91 | 13317 |
| 2025-08-01 | 19.89 | $110.28 | 6800 |
| 2025-07-31 | 20.40 | $111.80 | 10700 |
| 2025-07-30 | 20.65 | $112.34 | 16100 |
| 2025-07-29 | 20.84 | $112.73 | 11000 |
| 2025-07-28 | 20.56 | $113.11 | 16136 |
| 2025-07-25 | 19.96 | $113.52 | 8231 |
| 2025-07-24 | 19.35 | $112.70 | 8700 |
| 2025-07-23 | 18.85 | $112.99 | 10600 |
| 2025-07-22 | 18.39 | $112.09 | 12500 |
| 2025-07-21 | 18.25 | $111.01 | 9308 |
| 2025-07-18 | 18.21 | $111.34 | 6100 |
| 2025-07-17 | 18.09 | $111.30 | 10000 |
| 2025-07-16 | 18.15 | $110.32 | 10811 |
| 2025-07-15 | 18.60 | $110.00 | 23200 |
| 2025-07-14 | 18.84 | $111.39 | 10144 |
| 2025-07-11 | 18.50 | $111.01 | 6700 |
| 2025-07-10 | 18.13 | $111.78 | 8300 |
| 2025-07-09 | 17.54 | $111.56 | 64540 |
| 2025-07-08 | 17.11 | $111.03 | 12100 |
| 2025-07-07 | 16.81 | $110.93 | 14200 |
| 2025-07-03 | 16.49 | $111.45 | 6800 |
| 2025-07-02 | 15.55 | $111.02 | 22100 |
| 2025-07-01 | 14.77 | $110.61 | 31300 |
| 2025-06-30 | 13.99 | $109.96 | 147005 |
| 2025-06-27 | 13.45 | $109.05 | 12225 |
| 2025-06-26 | 13.09 | $108.52 | 13327 |
| 2025-06-25 | 13.03 | $107.97 | 24732 |
| 2025-06-24 | 12.94 | $108.76 | 106700 |
| 2025-06-23 | 12.62 | $107.72 | 18514 |
| 2025-06-20 | 12.73 | $106.87 | 8900 |
| 2025-06-18 | 13.07 | $106.66 | 17943 |
| 2025-06-17 | 13.45 | $106.44 | 18200 |
| 2025-06-16 | 13.84 | $107.32 | 16600 |
| 2025-06-13 | 13.93 | $106.36 | 10500 |
| 2025-06-12 | 14.14 | $107.32 | 6207 |
| 2025-06-11 | 14.06 | $107.25 | 6044 |
| 2025-06-10 | 13.91 | $107.43 | 15200 |
| 2025-06-09 | 13.83 | $107.01 | 29000 |
| 2025-06-06 | 13.74 | $107.15 | 45300 |
| 2025-06-05 | 13.73 | $106.12 | 159115 |
| 2025-06-04 | 13.86 | $106.21 | 101221 |
| 2025-06-03 | 13.84 | $106.46 | 22100 |
| 2025-06-02 | 13.89 | $105.72 | 33327 |
| 2025-05-30 | 14.19 | $105.11 | 11400 |
| 2025-05-29 | 14.62 | $105.00 | 13826 |
| 2025-05-28 | 15.07 | $104.80 | 10700 |
| 2025-05-27 | 15.39 | $105.79 | 12200 |
| 2025-05-23 | 15.69 | $103.91 | 117941 |
| 2025-05-22 | 16.48 | $104.07 | 30933 |
| 2025-05-21 | 17.08 | $104.18 | 17700 |
| 2025-05-20 | 17.52 | $106.51 | 22223 |
| 2025-05-19 | 17.33 | $106.83 | 36801 |
| 2025-05-16 | 17.13 | $106.79 | 45438 |
| 2025-05-15 | 16.94 | $105.77 | 21300 |
| 2025-05-14 | 16.98 | $104.97 | 21500 |
| 2025-05-13 | 17.11 | $105.42 | 85600 |
| 2025-05-12 | 17.15 | $104.87 | 44112 |
| 2025-05-09 | 17.36 | $102.24 | 11628 |
| 2025-05-08 | 18.17 | $102.28 | 24500 |
| 2025-05-07 | 19.04 | $101.45 | 15109 |
| 2025-05-06 | 19.76 | $100.92 | 13800 |
| 2025-05-05 | 20.40 | $101.62 | 139739 |
| 2025-05-02 | 21.19 | $101.98 | 14233 |
| 2025-05-01 | 22.07 | $100.33 | 23847 |
| 2025-04-30 | 22.78 | $100.19 | 17100 |
| 2025-04-29 | 23.35 | $100.42 | 12400 |
| 2025-04-28 | 24.16 | $99.84 | 12538 |
| 2025-04-25 | 24.87 | $99.39 | 10129 |
| 2025-04-24 | 25.46 | $99.56 | 89400 |
| 2025-04-23 | 26.09 | $97.85 | 36203 |
| 2025-04-22 | 26.75 | $96.78 | 20910 |
| 2025-04-21 | 26.74 | $94.27 | 38100 |
| 2025-04-17 | 26.37 | $96.34 | 22223 |
| 2025-04-16 | 26.35 | $95.63 | 37100 |
| 2025-04-15 | 26.31 | $96.83 | 25620 |
| 2025-04-14 | 26.57 | $96.99 | 37800 |
| 2025-04-11 | 26.76 | $95.70 | 15630 |
| 2025-04-10 | 26.58 | $94.36 | 25900 |
| 2025-04-09 | 26.36 | $97.42 | 43543 |
| 2025-04-08 | 26.13 | $90.17 | 40136 |
| 2025-04-07 | 25.07 | $91.71 | 58320 |
| 2025-04-04 | 23.35 | $92.47 | 63500 |
| 2025-04-03 | 21.94 | $98.31 | 265600 |
| 2025-04-02 | 21.42 | $103.73 | 31200 |
| 2025-04-01 | 21.74 | $102.66 | 26212 |
| 2025-03-31 | 21.72 | $102.46 | 14800 |
| 2025-03-28 | 21.51 | $101.71 | 21714 |
| 2025-03-27 | 21.55 | $103.33 | 24007 |
| 2025-03-26 | 22.15 | $104.14 | 12100 |
| 2025-03-25 | 23.01 | $104.67 | 254818 |
| 2025-03-24 | 24.12 | $104.44 | 12701 |
| 2025-03-21 | 25.18 | $102.45 | 16316 |
| 2025-03-20 | 25.42 | $103.02 | 13538 |
| 2025-03-19 | 25.95 | $103.31 | 46200 |
| 2025-03-18 | 26.50 | $102.16 | 25500 |
| 2025-03-17 | 26.50 | $102.91 | 23600 |
| 2025-03-14 | 26.50 | $101.63 | 22412 |
| 2025-03-13 | 25.60 | $99.27 | 17100 |
| 2025-03-12 | 24.02 | $100.57 | 17200 |
| 2025-03-11 | 22.54 | $100.64 | 64800 |
| 2025-03-10 | 21.00 | $101.43 | 47100 |
| 2025-03-07 | 19.53 | $103.53 | 10500 |
| 2025-03-06 | 18.18 | $102.75 | 34900 |
| 2025-03-05 | 16.98 | $104.48 | 56738 |
| 2025-03-04 | 15.83 | $103.47 | 99048 |
| 2025-03-03 | 14.63 | $105.33 | 55000 |
| 2025-02-28 | 14.03 | $107.06 | 17607 |
| 2025-02-27 | 13.57 | $105.44 | 16400 |
| 2025-02-26 | 12.99 | $106.37 | 22341 |
| 2025-02-25 | 12.61 | $106.57 | 14236 |
| 2025-02-24 | 11.93 | $106.71 | 11707 |
| 2025-02-21 | 11.47 | $106.90 | 12911 |
| 2025-02-20 | 11.08 | $108.80 | 36637 |
| 2025-02-19 | 11.25 | $109.82 | 20500 |
| 2025-02-18 | 11.64 | $109.89 | 20100 |
| 2025-02-14 | 12.04 | $109.28 | 15004 |
| 2025-02-13 | 12.64 | $109.02 | 8746 |
| 2025-02-12 | 13.09 | $108.07 | 12542 |
| 2025-02-11 | 13.12 | $108.60 | 17517 |
| 2025-02-10 | 13.53 | $108.80 | 67844 |
| 2025-02-07 | 14.08 | $108.34 | 10045 |
| 2025-02-06 | 14.66 | $108.82 | 82847 |
| 2025-02-05 | 15.27 | $109.08 | 50800 |
| 2025-02-04 | 15.90 | $108.50 | 19615 |
| 2025-02-03 | 16.33 | $108.10 | 12810 |
| 2025-01-31 | 16.66 | $108.67 | 14100 |
| 2025-01-30 | 17.19 | $109.70 | 19500 |
| 2025-01-29 | 17.53 | $108.91 | 11100 |
| 2025-01-28 | 18.16 | $109.01 | 35226 |
| 2025-01-27 | 18.89 | $109.05 | 13600 |
| 2025-01-24 | 19.69 | $109.63 | 16700 |
| 2025-01-23 | 19.96 | $109.77 | 21900 |
| 2025-01-22 | 20.29 | $109.18 | 38300 |
| 2025-01-21 | 20.65 | $109.67 | 54722 |
| 2025-01-17 | 21.07 | $108.56 | 14500 |
| 2025-01-16 | 21.85 | $107.79 | 31229 |
| 2025-01-15 | 23.00 | $106.94 | 23625 |
| 2025-01-14 | 24.01 | $105.51 | 11300 |
| 2025-01-13 | 24.33 | $104.48 | 7433 |
| 2025-01-10 | 23.99 | $103.68 | 22100 |
| 2025-01-08 | 23.73 | $105.20 | 16700 |
| 2025-01-07 | 23.64 | $104.84 | 19800 |
| 2025-01-06 | 23.72 | $105.40 | 10900 |
| 2025-01-03 | 24.05 | $105.43 | 13910 |
| 2025-01-02 | 24.06 | $104.46 | 22913 |
| 2024-12-31 | 23.93 | $104.30 | 21400 |
| 2024-12-30 | 23.61 | $104.45 | 24900 |
| 2024-12-27 | 23.20 | $105.21 | 14529 |
| 2024-12-26 | 23.12 | $106.27 | 11627 |
| 2024-12-24 | 23.32 | $106.17 | 25423 |
| 2024-12-23 | 23.46 | $105.06 | 10400 |
| 2024-12-20 | 23.11 | $104.93 | 110200 |
| 2024-12-19 | 22.74 | $103.51 | 16700 |
| 2024-12-18 | 21.99 | $103.69 | 88300 |
| 2024-12-17 | 21.24 | $107.11 | 13343 |
| 2024-12-16 | 21.44 | $107.97 | 13700 |
| 2024-12-13 | 22.11 | $108.27 | 17520 |
| 2024-12-12 | 22.88 | $108.93 | 9314 |
| 2024-12-11 | 24.06 | $109.49 | 16227 |
| 2024-12-10 | 25.16 | $109.06 | 18700 |
| 2024-12-09 | 26.32 | $109.96 | 7622 |
| 2024-12-06 | 27.09 | $111.49 | 19300 |
| 2024-12-05 | 27.10 | $111.48 | 45000 |
| 2024-12-04 | 27.03 | $111.78 | 40200 |
| 2024-12-03 | 27.09 | $111.95 | 33010 |
| 2024-12-02 | 26.88 | $112.18 | 14526 |
| 2024-11-29 | 26.46 | $112.88 | 5600 |
| 2024-11-27 | 25.62 | $112.49 | 11600 |
| 2024-11-26 | 24.73 | $112.65 | 10032 |
| 2024-11-25 | 23.91 | $112.64 | 13300 |
| 2024-11-22 | 22.96 | $111.95 | 10400 |
| 2024-11-21 | 22.22 | $110.92 | 11400 |
| 2024-11-20 | 21.69 | $109.60 | 10500 |
| 2024-11-19 | 21.63 | $109.26 | 11503 |
| 2024-11-18 | 21.66 | $109.12 | 10903 |
| 2024-11-15 | 21.43 | $108.66 | 12113 |
| 2024-11-14 | 21.38 | $109.01 | 10600 |
| 2024-11-13 | 21.01 | $109.83 | 15700 |
| 2024-11-12 | 20.14 | $109.82 | 33745 |
| 2024-11-11 | 19.22 | $110.56 | 10537 |
| 2024-11-08 | 17.76 | $109.66 | 20328 |
| 2024-11-07 | 16.50 | $108.58 | 32215 |
| 2024-11-06 | 15.45 | $108.48 | 36900 |
| 2024-11-05 | 14.46 | $105.11 | 12100 |
| 2024-11-04 | 14.83 | $103.57 | 9626 |
| 2024-11-01 | 15.28 | $103.51 | 13509 |
| 2024-10-31 | 15.82 | $103.76 | 12700 |
| 2024-10-30 | 16.54 | $104.67 | 8100 |
| 2024-10-29 | 16.94 | $104.66 | 8501 |
| 2024-10-28 | 17.64 | $105.19 | 10600 |
| 2024-10-25 | 18.23 | $104.52 | 11600 |
| 2024-10-24 | 18.85 | $105.10 | 27000 |
| 2024-10-23 | 19.27 | $104.99 | 113200 |
| 2024-10-22 | 19.77 | $105.34 | 7100 |
| 2024-10-21 | 20.07 | $105.70 | 12338 |
| 2024-10-18 | 19.90 | $106.66 | 75629 |
| 2024-10-17 | 19.21 | $106.54 | 18313 |
| 2024-10-16 | 18.32 | $106.47 | 13547 |
| 2024-10-15 | 17.46 | $105.50 | 8842 |
| 2024-10-14 | 16.60 | $106.07 | 72708 |
| 2024-10-11 | 15.77 | $105.44 | 13110 |
| 2024-10-10 | 15.19 | $104.24 | 11600 |
| 2024-10-09 | 15.00 | $104.59 | 12311 |
| 2024-10-08 | 14.80 | $103.87 | 8807 |
| 2024-10-07 | 14.94 | $103.55 | 10518 |
| 2024-10-04 | 15.08 | $104.42 | 9660 |
| 2024-10-03 | 14.90 | $103.43 | 17332 |
| 2024-10-02 | 15.14 | $103.77 | 9900 |
| 2024-10-01 | 15.16 | $103.77 | 13600 |
| 2024-09-30 | 15.19 | $104.17 | 13700 |
| 2024-09-27 | 15.09 | $103.92 | 9636 |
| 2024-09-26 | 14.75 | $103.65 | 15100 |
| 2024-09-25 | 14.63 | $103.45 | 14200 |
| 2024-09-24 | 14.49 | $104.00 | 14803 |
| 2024-09-23 | 14.06 | $103.94 | 11800 |
| 2024-09-20 | 13.67 | $103.28 | 18000 |
| 2024-09-19 | 13.45 | $103.52 | 18046 |
| 2024-09-18 | 13.12 | $102.15 | 12242 |
| 2024-09-17 | 13.07 | $102.52 | 11406 |
| 2024-09-16 | 13.09 | $102.27 | 19135 |
| 2024-09-13 | 13.36 | $101.39 | 23105 |
| 2024-09-12 | 13.93 | $100.41 | 57410 |
| 2024-09-11 | 14.25 | $99.71 | 156330 |
| 2024-09-10 | 14.20 | $99.41 | 13100 |
| 2024-09-09 | 14.57 | $99.53 | 20500 |
| 2024-09-06 | 15.11 | $98.59 | 13800 |
| 2024-09-05 | 15.68 | $99.80 | 16500 |
| 2024-09-04 | 16.25 | $100.59 | 14427 |
| 2024-09-03 | 16.45 | $100.61 | 11300 |
| 2024-08-30 | 16.59 | $102.48 | 6624 |
| 2024-08-29 | 16.00 | $101.51 | 10800 |
| 2024-08-28 | 15.50 | $101.19 | 19200 |
| 2024-08-27 | 15.16 | $101.59 | 11600 |
| 2024-08-26 | 14.70 | $101.49 | 88500 |
| 2024-08-23 | 14.05 | $101.56 | 9811 |
| 2024-08-22 | 13.55 | $100.43 | 13100 |
| 2024-08-21 | 13.38 | $100.62 | 7600 |
| 2024-08-20 | 13.25 | $99.91 | 12804 |
| 2024-08-19 | 13.18 | $100.35 | 14300 |
| 2024-08-16 | 13.15 | $99.56 | 8420 |
| 2024-08-15 | 13.39 | $99.31 | 13033 |
| 2024-08-14 | 13.69 | $98.13 | 7900 |
| 2024-08-13 | 14.28 | $97.75 | 11447 |
| 2024-08-12 | 14.70 | $96.69 | 13922 |
| 2024-08-09 | 14.95 | $97.18 | 25000 |
| 2024-08-08 | 15.20 | $96.82 | 20300 |
| 2024-08-07 | 15.28 | $94.83 | 21340 |
| 2024-08-06 | 15.33 | $95.41 | 105717 |
| 2024-08-05 | 15.23 | $94.21 | 17700 |
| 2024-08-02 | 14.50 | $96.55 | 7711 |
| 2024-08-01 | 14.44 | $98.79 | 14036 |
| 2024-07-31 | 15.01 | $100.06 | 9300 |
| 2024-07-30 | 14.65 | $99.62 | 107900 |
| 2024-07-29 | 14.73 | $99.24 | 7142 |
| 2024-07-26 | 15.11 | $99.19 | 7937 |
| 2024-07-25 | 15.51 | $97.97 | 8800 |
| 2024-07-24 | 16.14 | $97.80 | 24546 |
| 2024-07-23 | 16.85 | $99.19 | 8519 |
| 2024-07-22 | 16.73 | $99.39 | 10600 |
| 2024-07-19 | 16.63 | $98.72 | 8200 |
| 2024-07-18 | 16.41 | $99.43 | 24000 |
| 2024-07-17 | 15.68 | $100.07 | 17900 |
| 2024-07-16 | 14.33 | $100.86 | 11400 |
| 2024-07-15 | 12.90 | $99.34 | 18127 |
| 2024-07-12 | 11.75 | $99.14 | 31800 |
| 2024-07-11 | 10.66 | $98.41 | 12600 |
| 2024-07-10 | 9.95 | $97.67 | 12438 |
| 2024-07-09 | 9.67 | $96.86 | 12200 |
| 2024-07-08 | 9.51 | $96.94 | 8800 |
| 2024-07-05 | 9.46 | $96.73 | 9037 |
| 2024-07-03 | 9.54 | $96.84 | 11448 |
| 2024-07-02 | 9.32 | $96.77 | 9100 |
| 2024-07-01 | 9.36 | $96.39 | 10900 |
| 2024-06-28 | 9.40 | $96.99 | 12824 |
| 2024-06-27 | 9.19 | $96.74 | 12245 |
| 2024-06-26 | 9.41 | $96.77 | 8900 |
| 2024-06-25 | 9.65 | $97.24 | 9902 |
| 2024-06-24 | 9.59 | $97.56 | 8400 |
| 2024-06-21 | 9.34 | $97.10 | 9600 |
| 2024-06-20 | 9.43 | $97.25 | 36800 |
| 2024-06-18 | 9.39 | $97.23 | 13310 |
| 2024-06-17 | 9.49 | $96.87 | 14500 |
| 2024-06-14 | 9.78 | $96.01 | 16530 |
| 2024-06-13 | 10.00 | $96.81 | 22932 |
| 2024-06-12 | 10.44 | $97.06 | 23547 |
| 2024-06-11 | 10.54 | $96.36 | 10827 |
| 2024-06-10 | 10.83 | $96.82 | 8800 |
| 2024-06-07 | 11.35 | $96.28 | 8400 |
| 2024-06-06 | 11.70 | $96.49 | 9827 |
| 2024-06-05 | 12.29 | $96.78 | 12124 |
| 2024-06-04 | 12.85 | $96.11 | 53539 |
| 2024-06-03 | 13.17 | $96.61 | 19445 |
| 2024-05-31 | 13.58 | $97.21 | 63900 |
| 2024-05-30 | 13.95 | $96.17 | 15103 |
| 2024-05-29 | 13.69 | $95.98 | 13130 |
| 2024-05-28 | 13.34 | $97.05 | 10200 |
| 2024-05-24 | 13.43 | $97.64 | 4724 |
| 2024-05-23 | 13.81 | $96.85 | 8136 |
| 2024-05-22 | 14.19 | $98.05 | 17814 |
| 2024-05-21 | 14.71 | $98.63 | 15800 |
| 2024-05-20 | 14.84 | $98.60 | 13500 |
| 2024-05-17 | 14.83 | $98.57 | 9238 |
| 2024-05-16 | 14.99 | $98.40 | 47917 |
| 2024-05-15 | 15.10 | $98.70 | 11706 |
| 2024-05-14 | 15.26 | $97.66 | 10502 |
| 2024-05-13 | 15.91 | $97.32 | 10700 |
| 2024-05-10 | 16.61 | $97.58 | 6811 |
| 2024-05-09 | 17.24 | $97.44 | 17800 |
| 2024-05-08 | 18.14 | $96.59 | 15401 |
| 2024-05-07 | 18.74 | $96.57 | 8209 |
| 2024-05-06 | 19.60 | $96.53 | 23718 |
| 2024-05-03 | 20.30 | $95.52 | 28617 |
| 2024-05-02 | 20.61 | $94.85 | 45900 |
| 2024-05-01 | 20.49 | $94.13 | 198900 |
| 2024-04-30 | 20.36 | $94.49 | 30800 |
| 2024-04-29 | 20.46 | $96.07 | 7500 |
| 2024-04-26 | 21.17 | $95.54 | 26610 |
| 2024-04-25 | 21.71 | $95.29 | 15200 |
| 2024-04-24 | 22.07 | $95.43 | 9500 |
| 2024-04-23 | 22.82 | $95.39 | 10926 |
| 2024-04-22 | 23.54 | $94.53 | 14800 |
| 2024-04-19 | 23.94 | $93.71 | 23500 |
| 2024-04-18 | 23.76 | $93.69 | 11600 |
| 2024-04-17 | 23.63 | $93.80 | 20547 |
| 2024-04-16 | 23.50 | $94.04 | 10900 |
| 2024-04-15 | 23.44 | $94.38 | 12403 |
| 2024-04-12 | 23.66 | $95.32 | 16304 |
| 2024-04-11 | 24.22 | $96.72 | 19700 |
| 2024-04-10 | 25.36 | $96.78 | 16300 |
| 2024-04-09 | 26.67 | $97.99 | 21815 |
| 2024-04-08 | 27.65 | $98.11 | 7000 |
| 2024-04-05 | 28.17 | $97.93 | 13000 |
| 2024-04-04 | 28.82 | $97.14 | 10710 |
| 2024-04-03 | 29.50 | $98.27 | 23300 |
| 2024-04-02 | 29.75 | $98.01 | 23139 |
| 2024-04-01 | 30.20 | $98.85 | 18937 |
| 2024-03-28 | 29.93 | $99.24 | 13700 |
| 2024-03-27 | 29.39 | $98.94 | 91148 |
| 2024-03-26 | 28.99 | $97.87 | 15348 |
| 2024-03-25 | 28.81 | $97.90 | 57207 |
| 2024-03-22 | 28.69 | $97.93 | 6205 |
| 2024-03-21 | 28.49 | $98.50 | 79004 |
| 2024-03-20 | 28.08 | $97.83 | 12509 |
| 2024-03-19 | 27.88 | $96.82 | 28400 |
| 2024-03-18 | 28.11 | $96.29 | 14102 |
| 2024-03-15 | 28.49 | $96.14 | 7100 |
| 2024-03-14 | 28.92 | $96.34 | 13200 |
| 2024-03-13 | 29.36 | $97.20 | 44018 |
| 2024-03-12 | 29.00 | $97.08 | 16000 |
| 2024-03-11 | 28.74 | $96.60 | 19400 |
| 2024-03-08 | 28.66 | $96.67 | 11306 |
| 2024-03-07 | 28.11 | $97.07 | 16900 |
| 2024-03-06 | 27.68 | $96.34 | 21414 |
| 2024-03-05 | 27.41 | $95.71 | 13000 |
| 2024-03-04 | 27.27 | $96.28 | 16709 |
| 2024-03-01 | 26.71 | $95.76 | 12922 |
| 2024-02-29 | 26.37 | $95.32 | 11236 |
| 2024-02-28 | 26.15 | $94.82 | 13529 |
| 2024-02-27 | 26.12 | $94.80 | 39600 |
| 2024-02-26 | 25.96 | $94.41 | 11300 |
| 2024-02-23 | 25.80 | $94.68 | 19600 |
| 2024-02-22 | 25.58 | $94.53 | 13100 |
| 2024-02-21 | 25.42 | $92.81 | 24500 |
| 2024-02-20 | 25.92 | $92.83 | 24606 |
| 2024-02-16 | 26.33 | $93.38 | 14600 |
| 2024-02-15 | 26.32 | $94.15 | 15900 |
| 2024-02-14 | 26.16 | $92.92 | 100702 |
| 2024-02-13 | 26.48 | $91.80 | 17018 |
| 2024-02-12 | 27.20 | $93.33 | 15045 |
| 2024-02-09 | 26.63 | $92.88 | 13200 |
| 2024-02-08 | 26.34 | $92.48 | 15200 |
| 2024-02-07 | 26.23 | $92.21 | 34600 |
| 2024-02-06 | 26.14 | $91.71 | 46500 |
| 2024-02-05 | 26.39 | $91.36 | 131115 |
| 2024-02-02 | 26.74 | $92.08 | 29600 |
| 2024-02-01 | 26.95 | $91.66 | 26231 |
| 2024-01-31 | 27.47 | $90.57 | 29100 |
| 2024-01-30 | 27.84 | $91.89 | 17500 |
| 2024-01-29 | 27.48 | $91.59 | 107400 |
| 2024-01-26 | 27.26 | $90.89 | 74600 |
| 2024-01-25 | 27.31 | $90.90 | 15532 |
| 2024-01-24 | 27.45 | $90.06 | 18120 |
| 2024-01-23 | 27.61 | $90.43 | 74843 |
| 2024-01-22 | 27.91 | $90.39 | 22800 |
| 2024-01-19 | 28.18 | $89.88 | 16504 |
| 2024-01-18 | 28.77 | $88.86 | 16100 |
| 2024-01-17 | 29.97 | $88.44 | 13300 |
| 2024-01-16 | 31.43 | $89.01 | 29720 |
| 2024-01-12 | 32.41 | $89.55 | 37000 |
| 2024-01-11 | 33.05 | $89.71 | 26712 |
| 2024-01-10 | 33.92 | $89.85 | 14800 |
| 2024-01-09 | 34.35 | $89.73 | 31216 |
| 2024-01-08 | 34.88 | $90.12 | 26100 |
| 2024-01-05 | 35.44 | $89.16 | 57041 |
| 2024-01-04 | 36.31 | $88.74 | 15200 |
| 2024-01-03 | 37.10 | $88.86 | 16700 |
| 2024-01-02 | 37.87 | $90.00 | 111700 |
| 2023-12-29 | 38.05 | $90.16 | 16800 |
| 2023-12-28 | 37.99 | $90.57 | 16200 |
| 2023-12-27 | 37.54 | $90.40 | 38600 |
| 2023-12-26 | 37.11 | $90.44 | 21548 |
| 2023-12-22 | 36.65 | $89.85 | 15400 |
| 2023-12-21 | 36.30 | $89.99 | 18200 |
| 2023-12-20 | 35.97 | $89.01 | 32300 |
| 2023-12-19 | 35.61 | $90.58 | 19522 |
| 2023-12-18 | 34.47 | $89.92 | 15716 |
| 2023-12-15 | 33.38 | $89.83 | 36600 |
| 2023-12-14 | 32.23 | $90.25 | 24724 |
| 2023-12-13 | 30.71 | $89.09 | 23903 |
| 2023-12-12 | 29.41 | $87.55 | 13530 |
| 2023-12-11 | 28.45 | $87.40 | 23914 |
| 2023-12-08 | 27.50 | $86.70 | 95741 |
| 2023-12-07 | 26.72 | $86.28 | 45100 |
| 2023-12-06 | 26.07 | $85.80 | 41700 |
| 2023-12-05 | 25.39 | $85.90 | 76300 |
| 2023-12-04 | 24.84 | $86.63 | 54903 |
| 2023-12-01 | 23.86 | $86.79 | 56137 |
| 2023-11-30 | 22.83 | $85.64 | 38607 |
| 2023-11-29 | 22.15 | $84.93 | 19445 |
| 2023-11-28 | 21.47 | $84.62 | 49400 |
| 2023-11-27 | 20.94 | $84.76 | 22800 |
| 2023-11-24 | 20.44 | $84.93 | 18100 |
| 2023-11-22 | 19.88 | $84.72 | 16000 |
| 2023-11-21 | 19.34 | $84.38 | 25224 |
| 2023-11-20 | 18.89 | $84.68 | 27600 |
| 2023-11-17 | 18.42 | $84.27 | 20700 |
| 2023-11-16 | 18.09 | $83.68 | 22300 |
| 2023-11-15 | 17.88 | $84.10 | 25300 |
| 2023-11-14 | 17.37 | $83.74 | 26449 |
| 2023-11-13 | 17.03 | $81.52 | 48342 |
| 2023-11-10 | 17.62 | $81.55 | 61200 |
| 2023-11-09 | 18.32 | $80.53 | 28011 |
| 2023-11-08 | 19.10 | $81.15 | 26800 |
| 2023-11-07 | 19.74 | $81.36 | 63000 |
| 2023-11-06 | 20.33 | $81.36 | 347431 |
| 2023-11-03 | 20.95 | $81.79 | 35500 |
| 2023-11-02 | 21.53 | $80.48 | 104800 |
| 2023-11-01 | 22.49 | $78.74 | 342012 |
| 2023-10-31 | 22.52 | $78.14 | 241800 |
| 2023-10-30 | 22.17 | $77.50 | 31710 |
| 2023-10-27 | 21.39 | $76.85 | 157600 |
| 2023-10-26 | 20.57 | $77.64 | 39600 |
| 2023-10-25 | 20.00 | $77.70 | 365334 |
| 2023-10-24 | 19.43 | $78.60 | 22115 |
| 2023-10-23 | 19.09 | $78.07 | 26700 |
| 2023-10-20 | 18.58 | $78.54 | 37800 |
| 2023-10-19 | 18.21 | $79.62 | 15400 |
| 2023-10-18 | 18.26 | $80.72 | 25536 |
| 2023-10-17 | 18.78 | $82.12 | 317000 |
| 2023-10-16 | 19.64 | $81.70 | 14127 |
| 2023-10-13 | 20.14 | $80.65 | 17428 |
| 2023-10-12 | 20.48 | $81.05 | 19600 |
| 2023-10-11 | 20.86 | $82.07 | 31700 |
| 2023-10-10 | 21.70 | $81.86 | 80716 |
| 2023-10-09 | 22.58 | $81.10 | 14900 |
| 2023-10-06 | 22.84 | $80.33 | 26200 |
| 2023-10-05 | 22.82 | $79.39 | 15337 |
| 2023-10-04 | 21.93 | $79.47 | 29845 |
| 2023-10-03 | 20.96 | $79.08 | 88449 |
| 2023-10-02 | 20.02 | $80.28 | 107700 |
| 2023-09-29 | 19.42 | $81.10 | 17300 |
| 2023-09-28 | 19.25 | $81.34 | 20146 |
| 2023-09-27 | 18.83 | $80.69 | 27100 |
| 2023-09-26 | 17.77 | $80.42 | 94020 |
| 2023-09-25 | 16.72 | $81.65 | 21918 |
| 2023-09-22 | 15.91 | $81.32 | 16901 |
| 2023-09-21 | 15.15 | $81.87 | 44604 |
| 2023-09-20 | 14.59 | $83.18 | 18841 |
| 2023-09-19 | 14.73 | $83.61 | 18900 |
| 2023-09-18 | 14.58 | $83.86 | 17400 |
| 2023-09-15 | 14.72 | $83.95 | 20628 |
| 2023-09-14 | 14.88 | $84.70 | 11701 |
| 2023-09-13 | 15.33 | $83.82 | 13418 |
| 2023-09-12 | 15.45 | $84.13 | 13139 |
| 2023-09-11 | 15.84 | $84.26 | 17227 |
| 2023-09-08 | 16.33 | $83.96 | 27609 |
| 2023-09-07 | 16.60 | $83.82 | 34200 |
| 2023-09-06 | 16.67 | $84.05 | 145546 |
| 2023-09-05 | 16.86 | $84.31 | 29900 |
| 2023-09-01 | 17.46 | $85.11 | 18800 |
| 2023-08-31 | 18.21 | $84.77 | 38220 |
| 2023-08-30 | 19.16 | $84.94 | 18627 |
| 2023-08-29 | 20.11 | $84.58 | 21000 |
| 2023-08-28 | 20.80 | $83.54 | 15900 |
| 2023-08-25 | 20.89 | $82.99 | 115300 |
| 2023-08-24 | 20.50 | $82.53 | 8300 |
| 2023-08-23 | 20.24 | $83.44 | 13700 |
| 2023-08-22 | 20.08 | $82.70 | 21300 |
| 2023-08-21 | 19.75 | $83.06 | 14600 |
| 2023-08-18 | 19.35 | $82.91 | 19323 |
| 2023-08-17 | 18.79 | $82.70 | 14322 |
| 2023-08-16 | 18.43 | $83.40 | 65400 |
| 2023-08-15 | 18.44 | $83.91 | 22300 |
| 2023-08-14 | 18.70 | $85.18 | 20400 |
| 2023-08-11 | 19.54 | $85.20 | 64500 |
| 2023-08-10 | 20.43 | $85.18 | 17115 |
| 2023-08-09 | 21.43 | $85.22 | 19500 |
| 2023-08-08 | 22.36 | $85.69 | 12600 |
| 2023-08-07 | 23.26 | $86.27 | 23440 |
| 2023-08-04 | 24.16 | $85.63 | 15847 |
| 2023-08-03 | 25.11 | $85.99 | 11414 |
| 2023-08-02 | 25.98 | $86.39 | 18249 |
| 2023-08-01 | 26.39 | $87.38 | 34100 |
| 2023-07-31 | 26.26 | $87.50 | 99722 |
| 2023-07-28 | 25.94 | $87.01 | 20936 |
| 2023-07-27 | 25.76 | $86.50 | 17400 |
| 2023-07-26 | 25.56 | $87.11 | 17500 |
| 2023-07-25 | 24.88 | $87.14 | 25429 |
| 2023-07-24 | 24.18 | $86.84 | 21014 |
| 2023-07-21 | 23.57 | $86.62 | 14320 |
| 2023-07-20 | 22.98 | $86.50 | 17528 |
| 2023-07-19 | 22.44 | $86.91 | 30603 |
| 2023-07-18 | 21.61 | $86.61 | 21225 |
| 2023-07-17 | 20.90 | $85.84 | 68500 |
| 2023-07-14 | 20.37 | $85.36 | 29700 |
| 2023-07-13 | 19.72 | $85.90 | 26600 |
| 2023-07-12 | 18.91 | $85.28 | 65207 |
| 2023-07-11 | 18.16 | $85.03 | 28206 |
| 2023-07-10 | 17.59 | $84.08 | 62317 |
| 2023-07-07 | 17.38 | $83.36 | 19600 |
| 2023-07-06 | 17.23 | $83.02 | 18433 |
| 2023-07-05 | 17.48 | $83.82 | 83000 |
| 2023-07-03 | 16.88 | $84.37 | 105700 |
| 2023-06-30 | 16.10 | $84.01 | 26816 |
| 2023-06-29 | 15.34 | $83.25 | 29038 |
| 2023-06-28 | 14.93 | $82.65 | 31212 |
| 2023-06-27 | 14.75 | $82.76 | 20600 |
| 2023-06-26 | 14.56 | $81.81 | 21947 |
| 2023-06-23 | 14.72 | $81.33 | 18120 |
| 2023-06-22 | 15.12 | $81.98 | 24900 |
| 2023-06-21 | 15.27 | $82.28 | 23041 |
| 2023-06-20 | 15.14 | $82.39 | 27900 |
| 2023-06-16 | 14.98 | $83.16 | 17800 |
| 2023-06-15 | 14.16 | $83.40 | 336600 |
| 2023-06-14 | 13.31 | $82.34 | 31100 |
| 2023-06-13 | 12.62 | $82.54 | 18400 |
| 2023-06-12 | 12.02 | $81.71 | 10611 |
| 2023-06-09 | 11.79 | $81.12 | 81000 |
| 2023-06-08 | 11.70 | $81.22 | 161047 |
| 2023-06-07 | 11.68 | $81.12 | 37630 |
| 2023-06-06 | 11.69 | $80.54 | 80722 |
| 2023-06-05 | 11.98 | $79.89 | 41400 |
| 2023-06-02 | 12.45 | $80.25 | 26131 |
| 2023-06-01 | 12.93 | $78.41 | 26516 |
| 2023-05-31 | 12.92 | $77.80 | 28200 |
| 2023-05-30 | 12.61 | $78.60 | 16911 |
| 2023-05-26 | 12.70 | $78.73 | 51500 |
| 2023-05-25 | 12.73 | $77.99 | 24100 |
| 2023-05-24 | 12.34 | $77.80 | 146000 |
| 2023-05-23 | 12.04 | $78.63 | 32600 |
| 2023-05-22 | 12.16 | $79.39 | 42149 |
| 2023-05-19 | 12.50 | $79.28 | 21100 |
| 2023-05-18 | 12.87 | $79.56 | 27228 |
| 2023-05-17 | 13.18 | $78.81 | 19500 |
| 2023-05-16 | 13.17 | $77.71 | 57200 |
| 2023-05-15 | 12.89 | $78.72 | 34200 |
| 2023-05-12 | 12.79 | $78.26 | 15948 |
| 2023-05-11 | 12.57 | $78.23 | 23700 |
| 2023-05-10 | 12.11 | $78.65 | 36821 |
| 2023-05-09 | 11.66 | $78.78 | 89646 |
| 2023-05-08 | 11.41 | $79.01 | 245300 |
| 2023-05-05 | 11.24 | $79.08 | 114000 |
| 2023-05-04 | 11.06 | $77.73 | 32229 |
| 2023-05-03 | 10.38 | $78.62 | 101200 |
| 2023-05-02 | 10.05 | $79.07 | 33334 |
| 2023-05-01 | 9.70 | $80.34 | 36600 |
| 2023-04-28 | 10.13 | $80.38 | 82900 |
| 2023-04-27 | 10.42 | $79.67 | 67312 |
| 2023-04-26 | 10.33 | $78.48 | 56800 |
| 2023-04-25 | 9.95 | $79.20 | 37801 |
| 2023-04-24 | 9.92 | $80.95 | 106600 |
| 2023-04-21 | 10.32 | $80.71 | 54000 |
| 2023-04-20 | 10.78 | $80.85 | 100110 |
| 2023-04-19 | 11.12 | $81.27 | 31100 |
| 2023-04-18 | 11.34 | $81.37 | 33516 |
| 2023-04-17 | 11.49 | $81.17 | 66716 |
| 2023-04-14 | 11.83 | $80.76 | 64700 |
| 2023-04-13 | 12.17 | $80.95 | 26300 |
| 2023-04-12 | 12.63 | $80.42 | 150030 |
| 2023-04-11 | 13.08 | $80.74 | 31415 |
| 2023-04-10 | 13.63 | $80.33 | 24800 |
| 2023-04-06 | 14.20 | $79.61 | 22900 |
| 2023-04-05 | 14.57 | $79.68 | 260511 |
| 2023-04-04 | 14.95 | $79.77 | 32400 |
| 2023-04-03 | 15.44 | $80.90 | 167700 |
| 2023-03-31 | 16.20 | $80.50 | 24145 |
| 2023-03-30 | 16.91 | $79.39 | 21535 |
| 2023-03-29 | 17.36 | $79.08 | 62523 |
| 2023-03-28 | 17.57 | $77.82 | 150800 |
| 2023-03-27 | 17.35 | $77.65 | 307300 |
| 2023-03-24 | 17.11 | $76.98 | 27915 |
| 2023-03-23 | 16.42 | $76.88 | 51900 |
| 2023-03-22 | 15.94 | $77.10 | 33322 |
| 2023-03-21 | 15.60 | $78.93 | 15747 |
| 2023-03-20 | 15.64 | $77.72 | 19148 |
| 2023-03-17 | 15.23 | $76.64 | 20200 |
| 2023-03-16 | 14.66 | $78.03 | 95200 |
| 2023-03-15 | 14.05 | $76.85 | 38900 |
| 2023-03-14 | 12.92 | $78.43 | 47000 |
| 2023-03-13 | 12.12 | $77.38 | 27800 |
| 2023-03-10 | 10.82 | $78.49 | 38600 |
| 2023-03-09 | 9.86 | $80.31 | 19600 |
| 2023-03-08 | 9.53 | $82.22 | 94002 |
| 2023-03-07 | 9.78 | $82.10 | 29221 |
| 2023-03-06 | 10.18 | $83.52 | 66900 |
| 2023-03-03 | 10.15 | $83.92 | 74700 |
| 2023-03-02 | 10.17 | $82.79 | 23219 |
| 2023-03-01 | 10.69 | $82.17 | 73700 |
| 2023-02-28 | 11.05 | $82.13 | 19932 |
| 2023-02-27 | 11.50 | $82.52 | 39734 |
| 2023-02-24 | 12.09 | $82.50 | 53747 |
| 2023-02-23 | 12.34 | $83.02 | 31924 |
| 2023-02-22 | 12.80 | $82.59 | 30907 |
| 2023-02-21 | 13.17 | $82.68 | 15900 |
| 2023-02-17 | 13.67 | $84.60 | 13114 |
| 2023-02-16 | 13.89 | $84.83 | 22000 |
| 2023-02-15 | 13.75 | $85.80 | 37500 |
| 2023-02-14 | 13.52 | $85.56 | 28800 |
| 2023-02-13 | 13.29 | $85.72 | 14800 |
| 2023-02-10 | 13.16 | $84.89 | 12500 |
| 2023-02-09 | 13.35 | $84.29 | 76531 |
| 2023-02-08 | 13.51 | $84.93 | 46537 |
| 2023-02-07 | 13.30 | $85.70 | 35400 |
| 2023-02-06 | 13.07 | $84.89 | 16500 |
| 2023-02-03 | 13.05 | $85.54 | 48533 |
| 2023-02-02 | 12.68 | $86.44 | 82312 |
| 2023-02-01 | 12.10 | $85.69 | 174600 |
| 2023-01-31 | 11.63 | $85.10 | 31008 |
| 2023-01-30 | 11.53 | $83.81 | 42400 |
| 2023-01-27 | 11.55 | $84.70 | 17100 |
| 2023-01-26 | 11.32 | $84.70 | 72300 |
| 2023-01-25 | 11.18 | $83.93 | 43200 |
| 2023-01-24 | 11.31 | $83.65 | 24645 |
| 2023-01-23 | 11.21 | $83.82 | 25411 |
| 2023-01-20 | 11.12 | $82.84 | 27900 |
| 2023-01-19 | 11.46 | $81.44 | 15300 |
| 2023-01-18 | 11.94 | $82.17 | 25833 |
| 2023-01-17 | 12.26 | $83.41 | 26200 |
| 2023-01-13 | 12.04 | $83.73 | 60200 |
| 2023-01-12 | 11.87 | $83.61 | 30826 |
| 2023-01-11 | 11.62 | $83.24 | 47020 |
| 2023-01-10 | 11.58 | $82.56 | 53500 |
| 2023-01-09 | 11.80 | $81.87 | 26800 |
| 2023-01-06 | 11.89 | $81.91 | 173200 |
| 2023-01-05 | 12.29 | $79.91 | 46200 |
| 2023-01-04 | 12.42 | $80.47 | 59839 |
| 2023-01-03 | 12.67 | $79.59 | 107035 |
| 2022-12-30 | 12.76 | $80.07 | 43840 |
| 2022-12-29 | 12.70 | $80.22 | 52722 |
| 2022-12-28 | 12.68 | $79.09 | 46600 |
| 2022-12-27 | 12.65 | $80.36 | 22317 |
| 2022-12-23 | 12.91 | $80.29 | 36900 |
| 2022-12-22 | 13.13 | $80.03 | 33500 |
| 2022-12-21 | 13.28 | $80.98 | 28500 |
| 2022-12-20 | 13.96 | $79.78 | 49930 |
| 2022-12-19 | 14.31 | $79.59 | 81529 |
| 2022-12-16 | 14.69 | $80.20 | 69300 |
| 2022-12-15 | 15.23 | $81.12 | 68610 |
| 2022-12-14 | 15.85 | $82.85 | 51200 |
| 2022-12-13 | 15.92 | $83.56 | 36600 |
| 2022-12-12 | 15.78 | $82.84 | 28200 |
| 2022-12-09 | 16.35 | $81.80 | 23700 |
| 2022-12-08 | 17.07 | $82.40 | 30800 |
| 2022-12-07 | 17.65 | $82.12 | 23900 |
| 2022-12-06 | 18.36 | $82.04 | 37512 |
| 2022-12-05 | 19.11 | $83.07 | 27219 |
| 2022-12-02 | 19.44 | $84.77 | 52300 |
| 2022-12-01 | 19.39 | $84.75 | 48444 |
| 2022-11-30 | 18.98 | $84.99 | 52824 |
| 2022-11-29 | 18.68 | $83.00 | 34200 |
| 2022-11-28 | 18.86 | $82.72 | 20020 |
| 2022-11-25 | 19.04 | $84.10 | 5100 |
| 2022-11-23 | 18.60 | $84.00 | 21700 |
| 2022-11-22 | 18.21 | $83.75 | 36007 |
| 2022-11-21 | 17.85 | $82.49 | 16900 |
| 2022-11-18 | 17.79 | $82.58 | 36123 |
| 2022-11-17 | 17.67 | $82.03 | 30027 |
| 2022-11-16 | 17.73 | $82.42 | 32315 |
| 2022-11-15 | 17.28 | $83.38 | 165100 |
| 2022-11-14 | 16.62 | $82.74 | 51913 |
| 2022-11-11 | 15.96 | $83.38 | 45625 |
| 2022-11-10 | 15.32 | $82.60 | 38100 |
| 2022-11-09 | 14.88 | $78.83 | 67000 |
| 2022-11-08 | 15.04 | $80.61 | 62149 |
| 2022-11-07 | 14.83 | $80.04 | 34747 |
| 2022-11-04 | 14.90 | $79.38 | 27800 |
| 2022-11-03 | 15.07 | $78.23 | 32239 |
| 2022-11-02 | 15.59 | $78.49 | 41749 |
| 2022-11-01 | 15.72 | $80.26 | 155400 |
| 2022-10-31 | 15.20 | $79.91 | 20420 |
| 2022-10-28 | 14.76 | $80.14 | 49748 |
| 2022-10-27 | 14.37 | $78.59 | 20700 |
| 2022-10-26 | 14.12 | $78.60 | 21100 |
| 2022-10-25 | 13.92 | $78.26 | 25241 |
| 2022-10-24 | 14.04 | $77.03 | 39546 |
| 2022-10-21 | 14.52 | $76.24 | 24800 |
| 2022-10-20 | 15.22 | $74.40 | 18800 |
| 2022-10-19 | 15.81 | $75.10 | 16406 |
| 2022-10-18 | 16.55 | $75.70 | 17200 |
| 2022-10-17 | 17.32 | $74.85 | 67426 |
| 2022-10-14 | 17.84 | $73.16 | 18518 |
| 2022-10-13 | 18.39 | $75.12 | 24800 |
| 2022-10-12 | 18.88 | $73.15 | 36200 |
| 2022-10-11 | 18.71 | $73.48 | 63414 |
| 2022-10-10 | 18.52 | $73.92 | 22719 |
| 2022-10-07 | 18.45 | $74.17 | 48400 |
| 2022-10-06 | 18.48 | $75.86 | 30348 |
| 2022-10-05 | 19.04 | $76.75 | 49309 |
| 2022-10-04 | 19.63 | $76.92 | 69231 |
| 2022-10-03 | 20.20 | $74.44 | 52113 |
| 2022-09-30 | 20.00 | $72.22 | 59700 |
| 2022-09-29 | 19.31 | $72.99 | 56400 |
| 2022-09-28 | 18.63 | $74.31 | 57600 |
| 2022-09-27 | 18.01 | $72.45 | 40200 |
| 2022-09-26 | 16.91 | $72.68 | 30030 |
| 2022-09-23 | 15.82 | $73.83 | 32509 |
| 2022-09-22 | 14.78 | $75.85 | 34400 |
| 2022-09-21 | 14.32 | $76.76 | 20716 |
| 2022-09-20 | 14.09 | $77.95 | 16601 |
| 2022-09-19 | 14.09 | $79.11 | 14600 |
| 2022-09-16 | 14.15 | $78.49 | 19404 |
| 2022-09-15 | 13.96 | $79.38 | 23042 |
| 2022-09-14 | 14.13 | $79.83 | 39100 |
| 2022-09-13 | 14.37 | $79.90 | 18100 |
| 2022-09-12 | 14.71 | $82.91 | 15921 |
| 2022-09-09 | 14.86 | $82.25 | 12017 |
| 2022-09-08 | 15.27 | $81.05 | 21200 |
| 2022-09-07 | 16.00 | $80.39 | 42411 |
| 2022-09-06 | 16.51 | $78.87 | 19600 |
| 2022-09-02 | 16.68 | $79.22 | 31836 |
| 2022-09-01 | 17.00 | $79.76 | 29800 |
| 2022-08-31 | 16.83 | $79.83 | 9300 |
| 2022-08-30 | 17.03 | $80.40 | 41604 |
| 2022-08-29 | 17.42 | $81.48 | 14500 |
| 2022-08-26 | 18.16 | $81.84 | 12011 |
| 2022-08-25 | 19.04 | $84.24 | 15200 |
| 2022-08-24 | 19.23 | $83.09 | 18643 |
| 2022-08-23 | 19.81 | $82.83 | 17700 |
| 2022-08-22 | 20.32 | $82.64 | 36541 |
| 2022-08-19 | 20.88 | $84.27 | 14500 |
| 2022-08-18 | 20.71 | $85.11 | 31310 |
| 2022-08-17 | 20.15 | $84.83 | 39700 |
| 2022-08-16 | 19.58 | $85.49 | 35843 |
| 2022-08-15 | 18.62 | $85.16 | 26414 |
| 2022-08-12 | 17.79 | $85.04 | 43100 |
| 2022-08-11 | 16.95 | $83.79 | 30400 |
| 2022-08-10 | 16.23 | $83.24 | 16300 |
| 2022-08-09 | 15.79 | $81.69 | 38528 |
| 2022-08-08 | 15.81 | $81.86 | 14704 |
| 2022-08-05 | 15.72 | $81.63 | 15200 |
| 2022-08-04 | 15.97 | $81.32 | 11700 |
| 2022-08-03 | 16.04 | $81.69 | 16900 |
| 2022-08-02 | 16.11 | $80.89 | 15703 |
| 2022-08-01 | 16.20 | $81.63 | 21400 |
| 2022-07-29 | 16.15 | $81.82 | 29100 |
| 2022-07-28 | 16.10 | $80.89 | 37532 |
| 2022-07-27 | 16.36 | $80.12 | 11600 |
| 2022-07-26 | 16.83 | $78.79 | 16702 |
| 2022-07-25 | 17.68 | $79.34 | 11516 |
| 2022-07-22 | 18.56 | $78.74 | 21300 |
| 2022-07-21 | 19.48 | $79.22 | 15647 |
| 2022-07-20 | 20.40 | $78.88 | 27800 |
| 2022-07-19 | 21.29 | $78.62 | 23200 |
| 2022-07-18 | 22.10 | $76.49 | 33200 |
| 2022-07-15 | 22.61 | $76.81 | 23209 |
| 2022-07-14 | 22.84 | $75.29 | 16000 |
| 2022-07-13 | 22.50 | $76.06 | 13040 |
| 2022-07-12 | 22.40 | $76.45 | 25400 |
| 2022-07-11 | 22.52 | $76.82 | 19500 |
| 2022-07-08 | 22.81 | $77.51 | 15100 |
| 2022-07-07 | 23.22 | $77.68 | 45214 |
| 2022-07-06 | 23.65 | $76.48 | 20420 |
| 2022-07-05 | 23.74 | $76.38 | 35417 |
| 2022-07-01 | 23.65 | $76.92 | 62800 |
| 2022-06-30 | 23.68 | $76.07 | 29600 |
| 2022-06-29 | 23.59 | $76.70 | 31110 |
| 2022-06-28 | 23.71 | $77.22 | 23821 |
| 2022-06-27 | 24.02 | $78.03 | 26947 |
| 2022-06-24 | 24.10 | $77.77 | 52800 |
| 2022-06-23 | 23.94 | $75.80 | 42206 |
| 2022-06-22 | 23.10 | $75.65 | 22500 |
| 2022-06-21 | 22.20 | $75.94 | 29200 |
| 2022-06-17 | 21.38 | $74.38 | 26335 |
| 2022-06-16 | 20.08 | $74.38 | 61018 |
| 2022-06-15 | 18.77 | $77.21 | 34900 |
| 2022-06-14 | 17.74 | $76.62 | 44900 |
| 2022-06-13 | 16.52 | $76.84 | 38946 |
| 2022-06-10 | 15.30 | $80.23 | 18707 |
| 2022-06-09 | 14.65 | $82.37 | 21400 |
| 2022-06-08 | 14.54 | $84.17 | 18039 |
| 2022-06-07 | 14.92 | $85.45 | 12900 |
| 2022-06-06 | 15.32 | $84.57 | 16200 |
| 2022-06-03 | 15.90 | $84.25 | 20206 |
| 2022-06-02 | 16.35 | $85.07 | 25826 |
| 2022-06-01 | 16.82 | $83.99 | 21100 |
| 2022-05-31 | 17.31 | $84.73 | 54100 |
| 2022-05-27 | 18.16 | $85.41 | 29444 |
| 2022-05-26 | 19.05 | $83.61 | 28205 |
| 2022-05-25 | 19.54 | $82.07 | 31737 |
| 2022-05-24 | 19.52 | $81.07 | 13300 |
| 2022-05-23 | 19.10 | $81.35 | 17100 |
| 2022-05-20 | 18.82 | $80.05 | 19114 |
| 2022-05-19 | 18.27 | $80.09 | 36934 |
| 2022-05-18 | 17.93 | $80.39 | 39600 |
| 2022-05-17 | 17.73 | $83.52 | 22000 |
| 2022-05-16 | 18.13 | $81.82 | 24600 |
| 2022-05-13 | 18.12 | $81.87 | 32140 |
| 2022-05-12 | 18.05 | $80.11 | 32941 |
| 2022-05-11 | 17.30 | $79.97 | 44800 |
| 2022-05-10 | 16.75 | $80.69 | 53722 |
| 2022-05-09 | 16.17 | $80.79 | 27305 |
| 2022-05-06 | 15.77 | $83.45 | 28507 |
| 2022-05-05 | 15.78 | $83.85 | 21900 |
| 2022-05-04 | 16.05 | $86.36 | 34500 |
| 2022-05-03 | 16.46 | $84.05 | 22825 |
| 2022-05-02 | 16.12 | $83.06 | 388500 |
| 2022-04-29 | 15.30 | $82.79 | 53018 |
| 2022-04-28 | 14.76 | $85.35 | 140142 |
| 2022-04-27 | 14.46 | $83.95 | 228336 |
| 2022-04-26 | 13.78 | $83.79 | 47800 |
| 2022-04-25 | 13.11 | $85.51 | 21000 |
| 2022-04-22 | 12.40 | $85.50 | 18500 |
| 2022-04-21 | 12.17 | $87.99 | 73900 |
| 2022-04-20 | 12.80 | $89.47 | 331636 |
| 2022-04-19 | 12.88 | $88.80 | 20326 |
| 2022-04-18 | 13.34 | $87.55 | 19020 |
| 2022-04-14 | 13.77 | $87.52 | 19700 |
| 2022-04-13 | 14.32 | $88.04 | 17524 |
| 2022-04-12 | 14.84 | $87.17 | 266600 |
| 2022-04-11 | 15.39 | $87.22 | 243500 |
| 2022-04-08 | 15.79 | $88.06 | 27300 |
| 2022-04-07 | 16.38 | $87.59 | 25200 |
| 2022-04-06 | 16.76 | $87.14 | 21600 |
| 2022-04-05 | 16.87 | $87.46 | 36400 |
| 2022-04-04 | 17.24 | $88.51 | 17700 |
| 2022-04-01 | 17.89 | $88.44 | 25200 |
| 2022-03-31 | 18.57 | $88.27 | 50400 |
| 2022-03-30 | 19.45 | $89.46 | 21520 |
| 2022-03-29 | 20.20 | $90.12 | 19348 |
| 2022-03-28 | 20.94 | $88.95 | 22636 |
| 2022-03-25 | 21.93 | $88.89 | 40100 |
| 2022-03-24 | 23.04 | $88.54 | 97343 |
| 2022-03-23 | 24.05 | $87.44 | 27900 |
| 2022-03-22 | 24.96 | $88.36 | 21934 |
| 2022-03-21 | 26.14 | $87.66 | 75700 |
| 2022-03-18 | 27.26 | $87.65 | 38700 |
| 2022-03-17 | 28.25 | $86.97 | 28312 |
| 2022-03-16 | 29.03 | $85.81 | 43400 |
| 2022-03-15 | 29.40 | $84.20 | 31747 |
| 2022-03-14 | 29.06 | $83.01 | 69633 |
| 2022-03-11 | 28.68 | $83.41 | 39800 |
| 2022-03-10 | 28.43 | $84.26 | 138604 |
| 2022-03-09 | 27.91 | $84.51 | 30626 |
| 2022-03-08 | 27.51 | $82.76 | 53700 |
| 2022-03-07 | 26.88 | $83.26 | 85429 |
| 2022-03-04 | 26.32 | $85.71 | 56522 |
| 2022-03-03 | 26.06 | $86.29 | 69443 |
| 2022-03-02 | 26.06 | $86.60 | 63149 |
| 2022-03-01 | 26.01 | $84.53 | 34435 |
| 2022-02-28 | 25.68 | $86.10 | 231346 |
| 2022-02-25 | 25.56 | $86.44 | 24400 |
| 2022-02-24 | 25.43 | $84.27 | 72400 |
| 2022-02-23 | 24.33 | $83.40 | 22000 |
| 2022-02-22 | 23.54 | $84.79 | 23623 |
| 2022-02-18 | 22.90 | $85.63 | 21000 |
| 2022-02-17 | 22.49 | $86.03 | 41200 |
| 2022-02-16 | 22.23 | $87.76 | 21400 |
| 2022-02-15 | 22.24 | $87.56 | 43637 |
| 2022-02-14 | 22.11 | $86.30 | 19425 |
| 2022-02-11 | 21.83 | $87.14 | 23800 |
| 2022-02-10 | 21.79 | $88.35 | 56535 |
| 2022-02-09 | 22.12 | $89.67 | 34900 |
| 2022-02-08 | 22.82 | $88.30 | 31103 |
| 2022-02-07 | 22.99 | $87.47 | 21300 |
| 2022-02-04 | 23.02 | $87.40 | 18400 |
| 2022-02-03 | 23.00 | $87.23 | 78728 |
| 2022-02-02 | 23.14 | $88.51 | 58613 |
| 2022-02-01 | 23.39 | $87.72 | 179820 |
| 2022-01-31 | 23.27 | $87.02 | 25800 |
| 2022-01-28 | 22.80 | $85.55 | 21211 |
| 2022-01-27 | 21.57 | $84.18 | 49832 |
| 2022-01-26 | 20.36 | $84.75 | 42200 |
| 2022-01-25 | 19.13 | $85.24 | 103502 |
| 2022-01-24 | 17.52 | $86.08 | 196300 |
| 2022-01-21 | 15.81 | $85.44 | 47800 |
| 2022-01-20 | 14.55 | $86.82 | 35130 |
| 2022-01-19 | 13.60 | $87.92 | 181714 |
| 2022-01-18 | 12.94 | $89.00 | 21346 |
| 2022-01-14 | 12.54 | $90.48 | 59549 |
| 2022-01-13 | 12.37 | $90.41 | 24923 |
| 2022-01-12 | 12.51 | $91.13 | 80000 |
| 2022-01-11 | 12.80 | $90.98 | 18900 |
| 2022-01-10 | 12.82 | $90.18 | 43500 |
| 2022-01-07 | 12.47 | $90.44 | 19000 |
| 2022-01-06 | 12.64 | $90.69 | 50300 |
| 2022-01-05 | 12.82 | $90.47 | 208000 |
| 2022-01-04 | 13.17 | $92.23 | 59023 |
| 2022-01-03 | 13.62 | $91.80 | 70300 |
| 2021-12-31 | 14.10 | $92.33 | 11712 |
| 2021-12-30 | 14.19 | $92.28 | 13832 |
| 2021-12-29 | 14.28 | $92.48 | 31909 |
| 2021-12-28 | 14.46 | $92.17 | 34349 |
| 2021-12-27 | 14.64 | $92.25 | 23836 |
| 2021-12-23 | 14.95 | $91.08 | 31000 |
| 2021-12-22 | 15.59 | $90.74 | 25143 |
| 2021-12-21 | 16.32 | $90.09 | 45300 |
| 2021-12-20 | 16.83 | $88.42 | 137437 |
| 2021-12-17 | 16.60 | $89.67 | 15930 |
| 2021-12-16 | 17.14 | $90.53 | 11000 |
| 2021-12-15 | 18.01 | $90.76 | 9141 |
| 2021-12-14 | 18.64 | $89.59 | 33426 |
| 2021-12-13 | 18.99 | $90.25 | 18227 |
| 2021-12-10 | 19.81 | $90.98 | 12900 |
| 2021-12-09 | 20.82 | $90.49 | 12700 |
| 2021-12-08 | 21.89 | $91.36 | 35400 |
| 2021-12-07 | 22.89 | $90.93 | 30200 |
| 2021-12-06 | 24.05 | $89.23 | 22600 |
| 2021-12-03 | 24.57 | $88.50 | 22900 |
| 2021-12-02 | 24.53 | $89.23 | 31218 |
| 2021-12-01 | 24.48 | $87.34 | 24946 |
| 2021-11-30 | 24.44 | $88.65 | 29400 |
| 2021-11-29 | 24.88 | $91.20 | 15915 |
| 2021-11-26 | 25.98 | $90.53 | 12000 |
| 2021-11-24 | 27.24 | $92.18 | 10600 |
| 2021-11-23 | 27.68 | $91.90 | 14942 |
| 2021-11-22 | 28.32 | $91.76 | 18303 |
| 2021-11-19 | 28.45 | $91.96 | 19702 |
| 2021-11-18 | 28.71 | $92.32 | 17149 |
| 2021-11-17 | 28.91 | $92.50 | 17000 |
| 2021-11-16 | 28.90 | $92.98 | 10738 |
| 2021-11-15 | 28.54 | $92.57 | 12600 |
| 2021-11-12 | 28.34 | $92.63 | 14224 |
| 2021-11-11 | 28.22 | $92.01 | 11711 |
| 2021-11-10 | 28.33 | $91.66 | 14831 |
| 2021-11-09 | 28.44 | $92.33 | 28900 |
| 2021-11-08 | 28.12 | $92.25 | 9140 |
| 2021-11-05 | 27.84 | $91.88 | 17322 |
| 2021-11-04 | 27.54 | $91.65 | 13000 |
| 2021-11-03 | 27.41 | $91.71 | 9609 |
| 2021-11-02 | 27.37 | $91.30 | 12205 |
| 2021-11-01 | 27.48 | $91.04 | 202941 |
| 2021-10-29 | 27.72 | $90.61 | 15139 |
| 2021-10-28 | 28.10 | $90.44 | 27800 |
| 2021-10-27 | 28.58 | $89.39 | 14800 |
| 2021-10-26 | 29.09 | $90.75 | 9800 |
| 2021-10-25 | 28.84 | $90.94 | 20600 |
| 2021-10-22 | 28.60 | $90.70 | 9229 |
| 2021-10-21 | 28.44 | $90.48 | 16217 |
| 2021-10-20 | 28.41 | $90.21 | 15300 |
| 2021-10-19 | 28.44 | $89.43 | 21100 |
| 2021-10-18 | 28.72 | $88.92 | 14536 |
| 2021-10-15 | 29.22 | $88.64 | 11800 |
| 2021-10-14 | 29.58 | $88.31 | 15034 |
| 2021-10-13 | 30.22 | $86.90 | 29600 |
| 2021-10-12 | 31.43 | $86.42 | 10721 |
| 2021-10-11 | 32.82 | $86.28 | 12500 |
| 2021-10-08 | 34.25 | $86.78 | 20000 |
| 2021-10-07 | 35.56 | $86.89 | 11600 |
| 2021-10-06 | 36.95 | $86.07 | 15144 |
| 2021-10-05 | 38.79 | $85.95 | 21917 |
| 2021-10-04 | 40.75 | $85.05 | 140929 |
| 2021-10-01 | 42.77 | $85.83 | 321900 |
| 2021-09-30 | 44.89 | $85.30 | 52749 |
| 2021-09-29 | 47.10 | $86.37 | 13236 |
| 2021-09-28 | 48.96 | $86.17 | 13847 |
| 2021-09-27 | 50.93 | $87.98 | 9130 |
| 2021-09-24 | 52.08 | $88.13 | 15300 |
| 2021-09-23 | 53.33 | $88.17 | 13130 |
| 2021-09-22 | 54.64 | $87.28 | 15244 |
| 2021-09-21 | 56.32 | $86.37 | 20900 |
| 2021-09-20 | 58.25 | $86.45 | 49904 |
| 2021-09-17 | 60.38 | $87.95 | 10832 |
| 2021-09-16 | 61.31 | $88.62 | 15511 |
| 2021-09-15 | 62.11 | $88.62 | 12100 |
| 2021-09-14 | 63.00 | $87.78 | 18920 |
| 2021-09-13 | 63.94 | $88.39 | 15600 |
| 2021-09-10 | 64.72 | $88.28 | 13600 |
| 2021-09-09 | 65.38 | $88.95 | 14722 |
| 2021-09-08 | 65.83 | $89.04 | 17228 |
| 2021-09-07 | 66.33 | $89.33 | 13008 |
| 2021-09-03 | 66.60 | $90.06 | 13245 |
| 2021-09-02 | 66.51 | $90.11 | 11700 |
| 2021-09-01 | 66.42 | $89.60 | 9923 |
| 2021-08-31 | 66.36 | $89.61 | 11400 |
| 2021-08-30 | 66.30 | $89.73 | 18000 |
| 2021-08-27 | 66.09 | $89.79 | 26847 |
| 2021-08-26 | 65.89 | $88.96 | 11400 |
| 2021-08-25 | 65.71 | $89.49 | 16200 |
| 2021-08-24 | 65.50 | $88.97 | 10700 |
| 2021-08-23 | 65.32 | $88.59 | 13609 |
| 2021-08-20 | 65.16 | $87.95 | 23804 |
| 2021-08-19 | 65.05 | $87.21 | 12500 |
| 2021-08-18 | 64.96 | $87.44 | 20442 |
| 2021-08-17 | 64.71 | $88.39 | 25200 |
| 2021-08-16 | 64.35 | $88.97 | 16512 |
| 2021-08-13 | 63.72 | $88.98 | 85900 |
| 2021-08-12 | 62.83 | $89.02 | 17643 |
| 2021-08-11 | 61.91 | $88.92 | 12600 |
| 2021-08-10 | 60.94 | $88.53 | 12000 |
| 2021-08-09 | 59.92 | $88.32 | 17500 |
| 2021-08-06 | 58.86 | $88.08 | 13200 |
| 2021-08-05 | 57.70 | $87.89 | 12100 |
| 2021-08-04 | 56.50 | $87.47 | 11900 |
| 2021-08-03 | 55.23 | $87.75 | 10501 |
| 2021-08-02 | 53.91 | $86.87 | 27800 |
| 2021-07-30 | 52.51 | $86.85 | 13800 |
| 2021-07-29 | 51.05 | $87.26 | 16700 |
| 2021-07-28 | 49.47 | $86.69 | 13704 |
| 2021-07-27 | 47.81 | $86.53 | 20343 |
| 2021-07-26 | 46.08 | $86.82 | 12044 |
| 2021-07-23 | 44.15 | $86.66 | 20100 |
| 2021-07-22 | 42.12 | $85.85 | 13300 |
| 2021-07-21 | 40.00 | $85.84 | 163600 |
| 2021-07-20 | 37.77 | $85.20 | 19000 |
| 2021-07-19 | 35.43 | $83.64 | 28015 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected