Is Fidelity Freedom Blend 2065 Fund (FFBSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Blend 2065 Fund (FFBSX) research center and poll results.
NASDAQ : FFBSX
Fidelity Freedom Blend 2065 Fund — Technical Indicators
$16.98 USD
-$0.24 (-1.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $682.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.78
- Year Low
- $14.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.44
2026-07-29
Close Price
$16.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.63
Average
12.96
Maximum
17.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 17.44 | $16.98 | — |
| 2026-07-28 | 17.47 | $17.22 | — |
| 2026-07-27 | 17.49 | $17.27 | — |
| 2026-07-24 | 17.50 | $17.24 | — |
| 2026-07-23 | 17.51 | $17.30 | — |
| 2026-07-22 | 17.51 | $17.45 | — |
| 2026-07-21 | 17.51 | $17.49 | — |
| 2026-07-20 | 17.52 | $17.24 | — |
| 2026-07-17 | 17.55 | $17.33 | — |
| 2026-07-16 | 17.56 | $17.48 | — |
| 2026-07-15 | 17.56 | $17.61 | — |
| 2026-07-14 | 17.57 | $17.53 | — |
| 2026-07-13 | 17.57 | $17.42 | — |
| 2026-07-10 | 17.56 | $17.66 | — |
| 2026-07-09 | 17.52 | $17.61 | — |
| 2026-07-08 | 17.50 | $17.48 | — |
| 2026-07-07 | 17.48 | $17.57 | — |
| 2026-07-06 | 17.46 | $17.76 | — |
| 2026-07-02 | 17.45 | $17.56 | — |
| 2026-07-01 | 17.45 | $17.55 | — |
| 2026-06-30 | 17.46 | $17.70 | — |
| 2026-06-29 | 17.45 | $17.56 | — |
| 2026-06-26 | 17.44 | $17.39 | — |
| 2026-06-25 | 17.45 | $17.48 | — |
| 2026-06-24 | 17.45 | $17.37 | — |
| 2026-06-23 | 17.45 | $17.35 | — |
| 2026-06-22 | 17.45 | $17.74 | — |
| 2026-06-18 | 17.42 | $17.78 | — |
| 2026-06-17 | 17.38 | $17.51 | — |
| 2026-06-16 | 17.35 | $17.66 | — |
| 2026-06-15 | 17.32 | $17.74 | — |
| 2026-06-12 | 17.28 | $17.44 | — |
| 2026-06-11 | 17.29 | $17.33 | — |
| 2026-06-10 | 17.30 | $16.86 | — |
| 2026-06-09 | 17.32 | $17.15 | — |
| 2026-06-08 | 17.34 | $17.14 | — |
| 2026-06-05 | 17.36 | $17.04 | — |
| 2026-06-04 | 17.38 | $17.63 | — |
| 2026-06-03 | 17.37 | $17.56 | — |
| 2026-06-02 | 17.36 | $17.67 | — |
| 2026-06-01 | 17.32 | $17.55 | — |
| 2026-05-29 | 17.30 | $17.50 | — |
| 2026-05-28 | 17.28 | $17.50 | — |
| 2026-05-27 | 17.25 | $17.44 | — |
| 2026-05-26 | 17.22 | $17.44 | — |
| 2026-05-22 | 17.20 | $17.22 | — |
| 2026-05-21 | 17.19 | $17.20 | — |
| 2026-05-20 | 17.17 | $17.11 | — |
| 2026-05-19 | 17.17 | $16.86 | — |
| 2026-05-18 | 17.16 | $16.99 | — |
| 2026-05-15 | 17.16 | $16.98 | — |
| 2026-05-14 | 17.17 | $17.59 | — |
| 2026-05-13 | 17.13 | $17.51 | — |
| 2026-05-12 | 17.10 | $17.40 | — |
| 2026-05-11 | 17.07 | $17.53 | — |
| 2026-05-08 | 17.02 | $17.50 | — |
| 2026-05-07 | 16.97 | $17.37 | — |
| 2026-05-06 | 16.92 | $17.55 | — |
| 2026-05-05 | 16.87 | $17.19 | — |
| 2026-05-04 | 16.80 | $17.01 | — |
| 2026-05-01 | 16.74 | $17.10 | — |
| 2026-04-30 | 16.68 | $17.11 | — |
| 2026-04-29 | 16.61 | $16.86 | — |
| 2026-04-28 | 16.55 | $16.90 | — |
| 2026-04-27 | 16.46 | $17.01 | — |
| 2026-04-24 | 16.37 | $17.01 | — |
| 2026-04-23 | 16.29 | $16.89 | — |
| 2026-04-22 | 16.24 | $16.96 | — |
| 2026-04-21 | 16.17 | $16.82 | — |
| 2026-04-20 | 16.11 | $17.00 | — |
| 2026-04-17 | 16.03 | $17.05 | — |
| 2026-04-16 | 15.96 | $16.83 | — |
| 2026-04-15 | 15.91 | $16.83 | — |
| 2026-04-14 | 15.87 | $16.80 | — |
| 2026-04-13 | 15.82 | $16.63 | — |
| 2026-04-10 | 15.78 | $16.47 | — |
| 2026-04-09 | 15.74 | $16.46 | — |
| 2026-04-08 | 15.72 | $16.40 | — |
| 2026-04-07 | 15.71 | $15.87 | — |
| 2026-04-06 | 15.72 | $15.85 | — |
| 2026-04-02 | 15.73 | $15.77 | — |
| 2026-04-01 | 15.75 | $15.79 | — |
| 2026-03-31 | 15.77 | $15.63 | — |
| 2026-03-30 | 15.80 | $15.17 | — |
| 2026-03-27 | 15.87 | $15.22 | — |
| 2026-03-26 | 15.95 | $15.40 | — |
| 2026-03-25 | 16.02 | $15.75 | — |
| 2026-03-24 | 16.07 | $15.60 | — |
| 2026-03-23 | 16.12 | $15.66 | — |
| 2026-03-20 | 16.17 | $15.38 | — |
| 2026-03-19 | 16.23 | $15.73 | — |
| 2026-03-18 | 16.27 | $15.76 | — |
| 2026-03-17 | 16.31 | $15.99 | — |
| 2026-03-16 | 16.34 | $15.92 | — |
| 2026-03-13 | 16.36 | $15.69 | — |
| 2026-03-12 | 16.40 | $15.80 | — |
| 2026-03-11 | 16.44 | $16.09 | — |
| 2026-03-10 | 16.47 | $16.11 | — |
| 2026-03-09 | 16.49 | $16.10 | — |
| 2026-03-06 | 16.51 | $15.95 | — |
| 2026-03-05 | 16.52 | $16.16 | — |
| 2026-03-04 | 16.53 | $16.35 | — |
| 2026-03-03 | 16.53 | $16.23 | — |
| 2026-03-02 | 16.54 | $16.60 | — |
| 2026-02-27 | 16.53 | $16.69 | — |
| 2026-02-26 | 16.52 | $16.74 | — |
| 2026-02-25 | 16.50 | $16.79 | — |
| 2026-02-24 | 16.49 | $16.67 | — |
| 2026-02-23 | 16.47 | $16.55 | — |
| 2026-02-20 | 16.46 | $16.69 | — |
| 2026-02-19 | 16.44 | $16.54 | — |
| 2026-02-18 | 16.42 | $16.57 | — |
| 2026-02-17 | 16.39 | $16.47 | — |
| 2026-02-13 | 16.38 | $16.47 | — |
| 2026-02-12 | 16.37 | $16.42 | — |
| 2026-02-11 | 16.36 | $16.64 | — |
| 2026-02-10 | 16.34 | $16.61 | — |
| 2026-02-09 | 16.32 | $16.64 | — |
| 2026-02-06 | 16.30 | $16.49 | — |
| 2026-02-05 | 16.28 | $16.14 | — |
| 2026-02-04 | 16.27 | $16.31 | — |
| 2026-02-03 | 16.26 | $16.39 | — |
| 2026-02-02 | 16.25 | $16.40 | — |
| 2026-01-30 | 16.22 | $16.31 | — |
| 2026-01-29 | 16.19 | $16.49 | — |
| 2026-01-28 | 16.16 | $16.47 | — |
| 2026-01-27 | 16.14 | $16.49 | — |
| 2026-01-26 | 16.13 | $16.35 | — |
| 2026-01-23 | 16.12 | $16.30 | — |
| 2026-01-22 | 16.11 | $16.26 | — |
| 2026-01-21 | 16.10 | $16.18 | — |
| 2026-01-20 | 16.09 | $16.00 | — |
| 2026-01-16 | 16.08 | $16.25 | — |
| 2026-01-15 | 16.05 | $16.26 | — |
| 2026-01-14 | 16.03 | $16.20 | — |
| 2026-01-13 | 16.02 | $16.22 | — |
| 2026-01-12 | 16.00 | $16.25 | — |
| 2026-01-09 | 15.99 | $16.19 | — |
| 2026-01-08 | 15.98 | $16.07 | — |
| 2026-01-07 | 15.97 | $16.06 | — |
| 2026-01-06 | 15.97 | $16.13 | — |
| 2026-01-05 | 15.95 | $16.04 | — |
| 2026-01-02 | 15.95 | $15.89 | — |
| 2025-12-31 | 15.94 | $15.75 | — |
| 2025-12-30 | 15.94 | $15.82 | — |
| 2025-12-29 | 15.94 | $16.14 | — |
| 2025-12-26 | 15.92 | $16.18 | — |
| 2025-12-24 | 15.90 | $16.16 | — |
| 2025-12-23 | 15.88 | $16.13 | — |
| 2025-12-22 | 15.84 | $16.06 | — |
| 2025-12-19 | 15.81 | $15.96 | — |
| 2025-12-18 | 15.77 | $15.85 | — |
| 2025-12-17 | 15.74 | $15.71 | — |
| 2025-12-16 | 15.72 | $15.85 | — |
| 2025-12-15 | 15.70 | $15.91 | — |
| 2025-12-12 | 15.69 | $15.90 | — |
| 2025-12-11 | 15.68 | $16.06 | — |
| 2025-12-10 | 15.67 | $16.02 | — |
| 2025-12-09 | 15.66 | $15.86 | — |
| 2025-12-08 | 15.66 | $15.90 | — |
| 2025-12-05 | 15.64 | $15.89 | — |
| 2025-12-04 | 15.63 | $15.87 | — |
| 2025-12-03 | 15.62 | $15.85 | — |
| 2025-12-02 | 15.61 | $15.77 | — |
| 2025-12-01 | 15.61 | $15.74 | — |
| 2025-11-28 | 15.61 | $15.82 | — |
| 2025-11-26 | 15.61 | $15.75 | — |
| 2025-11-25 | 15.62 | $15.62 | — |
| 2025-11-24 | 15.63 | $15.47 | — |
| 2025-11-21 | 15.66 | $15.31 | — |
| 2025-11-20 | 15.68 | $15.15 | — |
| 2025-11-19 | 15.70 | $15.37 | — |
| 2025-11-18 | 15.71 | $15.36 | — |
| 2025-11-17 | 15.73 | $15.47 | — |
| 2025-11-14 | 15.74 | $15.62 | — |
| 2025-11-13 | 15.73 | $15.65 | — |
| 2025-11-12 | 15.73 | $15.88 | — |
| 2025-11-11 | 15.71 | $15.84 | — |
| 2025-11-10 | 15.69 | $15.80 | — |
| 2025-11-07 | 15.67 | $15.61 | — |
| 2025-11-06 | 15.65 | $15.58 | — |
| 2025-11-05 | 15.66 | $15.70 | — |
| 2025-11-04 | 15.66 | $15.62 | — |
| 2025-11-03 | 15.65 | $15.82 | — |
| 2025-10-31 | 15.65 | $15.79 | — |
| 2025-10-30 | 15.64 | $15.77 | — |
| 2025-10-29 | 15.63 | $15.90 | — |
| 2025-10-28 | 15.62 | $15.94 | — |
| 2025-10-27 | 15.59 | $15.93 | — |
| 2025-10-24 | 15.57 | $15.77 | — |
| 2025-10-23 | 15.55 | $15.67 | — |
| 2025-10-22 | 15.53 | $15.57 | — |
| 2025-10-21 | 15.53 | $15.64 | — |
| 2025-10-20 | 15.52 | $15.67 | — |
| 2025-10-17 | 15.51 | $15.52 | — |
| 2025-10-16 | 15.51 | $15.50 | — |
| 2025-10-15 | 15.50 | $15.54 | — |
| 2025-10-14 | 15.50 | $15.47 | — |
| 2025-10-13 | 15.50 | $15.47 | — |
| 2025-10-10 | 15.49 | $15.22 | — |
| 2025-10-09 | 15.50 | $15.60 | — |
| 2025-10-08 | 15.49 | $15.69 | — |
| 2025-10-07 | 15.47 | $15.60 | — |
| 2025-10-06 | 15.44 | $15.69 | — |
| 2025-10-03 | 15.42 | $15.65 | — |
| 2025-10-02 | 15.39 | $15.60 | — |
| 2025-10-01 | 15.36 | $15.56 | — |
| 2025-09-30 | 15.33 | $15.52 | — |
| 2025-09-29 | 15.30 | $15.45 | — |
| 2025-09-26 | 15.28 | $15.39 | — |
| 2025-09-25 | 15.26 | $15.32 | — |
| 2025-09-24 | 15.25 | $15.41 | — |
| 2025-09-23 | 15.23 | $15.47 | — |
| 2025-09-22 | 15.21 | $15.50 | — |
| 2025-09-19 | 15.19 | $15.46 | — |
| 2025-09-18 | 15.16 | $15.47 | — |
| 2025-09-17 | 15.13 | $15.40 | — |
| 2025-09-16 | 15.10 | $15.43 | — |
| 2025-09-15 | 15.08 | $15.42 | — |
| 2025-09-12 | 15.06 | $15.34 | — |
| 2025-09-11 | 15.04 | $15.38 | — |
| 2025-09-10 | 15.02 | $15.24 | — |
| 2025-09-09 | 15.01 | $15.19 | — |
| 2025-09-08 | 14.99 | $15.18 | — |
| 2025-09-05 | 14.97 | $15.09 | — |
| 2025-09-04 | 14.96 | $15.05 | — |
| 2025-09-03 | 14.94 | $14.95 | — |
| 2025-09-02 | 14.92 | $14.90 | — |
| 2025-08-29 | 14.91 | $15.00 | — |
| 2025-08-28 | 14.89 | $15.09 | — |
| 2025-08-27 | 14.86 | $15.04 | — |
| 2025-08-26 | 14.84 | $15.03 | — |
| 2025-08-25 | 14.83 | $15.00 | — |
| 2025-08-22 | 14.82 | $15.09 | — |
| 2025-08-21 | 14.80 | $14.84 | — |
| 2025-08-20 | 14.80 | $14.88 | — |
| 2025-08-19 | 14.80 | $14.91 | — |
| 2025-08-18 | 14.79 | $14.98 | — |
| 2025-08-15 | 14.77 | $14.98 | — |
| 2025-08-14 | 14.75 | $14.99 | — |
| 2025-08-13 | 14.74 | $15.04 | — |
| 2025-08-12 | 14.71 | $14.95 | — |
| 2025-08-11 | 14.69 | $14.78 | — |
| 2025-08-08 | 14.68 | $14.83 | — |
| 2025-08-07 | 14.66 | $14.78 | — |
| 2025-08-06 | 14.65 | $14.72 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.64 | $14.66 | — |
| 2025-08-01 | 14.63 | $14.46 | — |
| 2025-07-31 | 14.64 | $14.62 | — |
| 2025-07-30 | 14.64 | $14.69 | — |
| 2025-07-29 | 14.63 | $14.74 | — |
| 2025-07-28 | 14.61 | $14.75 | — |
| 2025-07-25 | 14.60 | $14.83 | — |
| 2025-07-24 | 14.58 | $14.80 | — |
| 2025-07-23 | 14.55 | $14.85 | — |
| 2025-07-22 | 14.52 | $14.68 | — |
| 2025-07-21 | 14.49 | $14.64 | — |
| 2025-07-18 | 14.46 | $14.61 | — |
| 2025-07-17 | 14.43 | $14.62 | — |
| 2025-07-16 | 14.40 | $14.53 | — |
| 2025-07-15 | 14.38 | $14.49 | — |
| 2025-07-14 | 14.36 | $14.56 | — |
| 2025-07-11 | 14.34 | $14.55 | — |
| 2025-07-10 | 14.32 | $14.63 | — |
| 2025-07-09 | 14.29 | $14.60 | — |
| 2025-07-08 | 14.27 | $14.52 | — |
| 2025-07-07 | 14.25 | $14.49 | — |
| 2025-07-03 | 14.22 | $14.61 | — |
| 2025-07-02 | 14.19 | $14.54 | — |
| 2025-07-01 | 14.17 | $14.49 | — |
| 2025-06-30 | 14.14 | $14.50 | — |
| 2025-06-27 | 14.11 | $14.45 | — |
| 2025-06-26 | 14.08 | $14.38 | — |
| 2025-06-25 | 14.05 | $14.24 | — |
| 2025-06-24 | 14.03 | $14.26 | — |
| 2025-06-23 | 14.01 | $14.08 | — |
| 2025-06-20 | 13.99 | $14.03 | — |
| 2025-06-18 | 13.97 | $14.01 | — |
| 2025-06-17 | 13.97 | $14.01 | — |
| 2025-06-16 | 13.96 | $14.13 | — |
| 2025-06-13 | 13.95 | $14.03 | — |
| 2025-06-12 | 13.94 | $14.20 | — |
| 2025-06-11 | 13.92 | $14.15 | — |
| 2025-06-10 | 13.90 | $14.15 | — |
| 2025-06-09 | 13.87 | $14.11 | — |
| 2025-06-06 | 13.84 | $14.09 | — |
| 2025-06-05 | 13.81 | $14.01 | — |
| 2025-06-04 | 13.78 | $14.02 | — |
| 2025-06-03 | 13.74 | $13.96 | — |
| 2025-06-02 | 13.72 | $13.93 | — |
| 2025-05-30 | 13.70 | $13.86 | — |
| 2025-05-29 | 13.67 | $13.88 | — |
| 2025-05-28 | 13.64 | $13.82 | — |
| 2025-05-27 | 13.61 | $13.92 | — |
| 2025-05-23 | 13.57 | $13.72 | — |
| 2025-05-22 | 13.54 | $13.73 | — |
| 2025-05-21 | 13.51 | $13.73 | — |
| 2025-05-20 | 13.46 | $13.90 | — |
| 2025-05-19 | 13.40 | $13.92 | — |
| 2025-05-16 | 13.33 | $13.88 | — |
| 2025-05-15 | 13.27 | $13.81 | — |
| 2025-05-14 | 13.21 | $13.74 | — |
| 2025-05-13 | 13.15 | $13.75 | — |
| 2025-05-12 | 13.10 | $13.67 | — |
| 2025-05-09 | 13.05 | $13.40 | — |
| 2025-05-08 | 12.99 | $13.45 | — |
| 2025-05-07 | 12.95 | $13.41 | — |
| 2025-05-06 | 12.87 | $13.41 | — |
| 2025-05-05 | 12.80 | $13.46 | — |
| 2025-05-02 | 12.73 | $13.49 | — |
| 2025-05-01 | 12.70 | $13.27 | — |
| 2025-04-30 | 12.70 | $13.23 | — |
| 2025-04-29 | 12.70 | $13.23 | — |
| 2025-04-28 | 12.70 | $13.17 | — |
| 2025-04-25 | 12.70 | $13.13 | — |
| 2025-04-24 | 12.71 | $13.07 | — |
| 2025-04-23 | 12.72 | $12.86 | — |
| 2025-04-22 | 12.76 | $12.70 | — |
| 2025-04-21 | 12.80 | $12.45 | — |
| 2025-04-17 | 12.84 | $12.63 | — |
| 2025-04-16 | 12.88 | $12.58 | — |
| 2025-04-15 | 12.93 | $12.73 | — |
| 2025-04-14 | 12.96 | $12.69 | — |
| 2025-04-11 | 13.00 | $12.58 | — |
| 2025-04-10 | 13.03 | $12.33 | — |
| 2025-04-09 | 13.07 | $12.67 | — |
| 2025-04-08 | 13.10 | $11.78 | — |
| 2025-04-07 | 13.16 | $11.94 | — |
| 2025-04-04 | 13.22 | $12.10 | — |
| 2025-04-03 | 13.29 | $12.81 | — |
| 2025-04-02 | 13.32 | $13.30 | — |
| 2025-04-01 | 13.33 | $13.22 | — |
| 2025-03-31 | 13.34 | $13.16 | — |
| 2025-03-28 | 13.36 | $13.17 | — |
| 2025-03-27 | 13.38 | $13.37 | — |
| 2025-03-26 | 13.38 | $13.39 | — |
| 2025-03-25 | 13.40 | $13.54 | — |
| 2025-03-24 | 13.40 | $13.52 | — |
| 2025-03-21 | 13.41 | $13.38 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.45 | $13.47 | — |
| 2025-03-18 | 13.47 | $13.36 | — |
| 2025-03-17 | 13.50 | $13.44 | — |
| 2025-03-14 | 13.52 | $13.30 | — |
| 2025-03-13 | 13.55 | $13.05 | — |
| 2025-03-12 | 13.58 | $13.18 | — |
| 2025-03-11 | 13.61 | $13.10 | — |
| 2025-03-10 | 13.64 | $13.13 | — |
| 2025-03-07 | 13.67 | $13.47 | — |
| 2025-03-06 | 13.68 | $13.40 | — |
| 2025-03-05 | 13.70 | $13.61 | — |
| 2025-03-04 | 13.70 | $13.38 | — |
| 2025-03-03 | 13.71 | $13.47 | — |
| 2025-02-28 | 13.71 | $13.59 | — |
| 2025-02-27 | 13.72 | $13.48 | — |
| 2025-02-26 | 13.73 | $13.67 | — |
| 2025-02-25 | 13.72 | $13.63 | — |
| 2025-02-24 | 13.72 | $13.63 | — |
| 2025-02-21 | 13.72 | $13.71 | — |
| 2025-02-20 | 13.72 | $13.88 | — |
| 2025-02-19 | 13.71 | $13.91 | — |
| 2025-02-18 | 13.70 | $13.95 | — |
| 2025-02-14 | 13.67 | $13.88 | — |
| 2025-02-13 | 13.64 | $13.85 | — |
| 2025-02-12 | 13.62 | $13.70 | — |
| 2025-02-11 | 13.59 | $13.74 | — |
| 2025-02-10 | 13.55 | $13.73 | — |
| 2025-02-07 | 13.52 | $13.66 | — |
| 2025-02-06 | 13.50 | $13.77 | — |
| 2025-02-05 | 13.47 | $13.72 | — |
| 2025-02-04 | 13.46 | $13.64 | — |
| 2025-02-03 | 13.44 | $13.51 | — |
| 2025-01-31 | 13.42 | $13.62 | — |
| 2025-01-30 | 13.40 | $13.73 | — |
| 2025-01-29 | 13.37 | $13.60 | — |
| 2025-01-28 | 13.37 | $13.62 | — |
| 2025-01-27 | 13.38 | $13.54 | — |
| 2025-01-24 | 13.39 | $13.72 | — |
| 2025-01-23 | 13.38 | $13.70 | — |
| 2025-01-22 | 13.38 | $13.64 | — |
| 2025-01-21 | 13.37 | $13.61 | — |
| 2025-01-17 | 13.36 | $13.44 | — |
| 2025-01-16 | 13.39 | $13.34 | — |
| 2025-01-15 | 13.42 | $13.31 | — |
| 2025-01-14 | 13.45 | $13.10 | — |
| 2025-01-13 | 13.49 | $13.04 | — |
| 2025-01-10 | 13.54 | $13.06 | — |
| 2025-01-08 | 13.59 | $13.26 | — |
| 2025-01-07 | 13.63 | $13.26 | — |
| 2025-01-06 | 13.67 | $13.37 | — |
| 2025-01-03 | 13.71 | $13.28 | — |
| 2025-01-02 | 13.75 | $13.16 | — |
| 2024-12-31 | 13.80 | $13.17 | — |
| 2024-12-30 | 13.84 | $13.19 | — |
| 2024-12-27 | 13.88 | $13.63 | — |
| 2024-12-26 | 13.89 | $13.73 | — |
| 2024-12-24 | 13.90 | $13.73 | — |
| 2024-12-23 | 13.91 | $13.64 | — |
| 2024-12-20 | 13.92 | $13.58 | — |
| 2024-12-19 | 13.93 | $13.49 | — |
| 2024-12-18 | 13.94 | $13.50 | — |
| 2024-12-17 | 13.95 | $13.87 | — |
| 2024-12-16 | 13.94 | $13.94 | — |
| 2024-12-13 | 13.92 | $13.94 | — |
| 2024-12-12 | 13.91 | $13.97 | — |
| 2024-12-11 | 13.90 | $14.08 | — |
| 2024-12-10 | 13.89 | $13.99 | — |
| 2024-12-09 | 13.89 | $14.08 | — |
| 2024-12-06 | 13.88 | $14.14 | — |
| 2024-12-05 | 13.88 | $14.13 | — |
| 2024-12-04 | 13.86 | $14.13 | — |
| 2024-12-03 | 13.84 | $14.04 | — |
| 2024-12-02 | 13.82 | $14.02 | — |
| 2024-11-29 | 13.79 | $13.97 | — |
| 2024-11-27 | 13.77 | $13.89 | — |
| 2024-11-26 | 13.76 | $13.89 | — |
| 2024-11-25 | 13.75 | $13.90 | — |
| 2024-11-22 | 13.74 | $13.82 | — |
| 2024-11-21 | 13.73 | $13.76 | — |
| 2024-11-20 | 13.73 | $13.70 | — |
| 2024-11-19 | 13.73 | $13.71 | — |
| 2024-11-18 | 13.73 | $13.67 | — |
| 2024-11-15 | 13.74 | $13.60 | — |
| 2024-11-14 | 13.76 | $13.73 | — |
| 2024-11-13 | 13.77 | $13.77 | — |
| 2024-11-12 | 13.77 | $13.84 | — |
| 2024-11-11 | 13.77 | $13.99 | — |
| 2024-11-08 | 13.77 | $13.96 | — |
| 2024-11-07 | 13.76 | $14.00 | — |
| 2024-11-06 | 13.75 | $13.85 | — |
| 2024-11-05 | 13.75 | $13.71 | — |
| 2024-11-04 | 13.75 | $13.54 | — |
| 2024-11-01 | 13.76 | $13.53 | — |
| 2024-10-31 | 13.77 | $13.49 | — |
| 2024-10-30 | 13.79 | $13.67 | — |
| 2024-10-29 | 13.79 | $13.73 | — |
| 2024-10-28 | 13.80 | $13.73 | — |
| 2024-10-25 | 13.80 | $13.68 | — |
| 2024-10-24 | 13.81 | $13.71 | — |
| 2024-10-23 | 13.82 | $13.69 | — |
| 2024-10-22 | 13.82 | $13.80 | — |
| 2024-10-21 | 13.82 | $13.84 | — |
| 2024-10-18 | 13.81 | $13.92 | — |
| 2024-10-17 | 13.80 | $13.86 | — |
| 2024-10-16 | 13.79 | $13.87 | — |
| 2024-10-15 | 13.77 | $13.79 | — |
| 2024-10-14 | 13.75 | $13.93 | — |
| 2024-10-11 | 13.73 | $13.87 | — |
| 2024-10-10 | 13.71 | $13.76 | — |
| 2024-10-09 | 13.69 | $13.79 | — |
| 2024-10-08 | 13.67 | $13.76 | — |
| 2024-10-07 | 13.64 | $13.75 | — |
| 2024-10-04 | 13.61 | $13.83 | — |
| 2024-10-03 | 13.57 | $13.73 | — |
| 2024-10-02 | 13.54 | $13.81 | — |
| 2024-10-01 | 13.52 | $13.78 | — |
| 2024-09-30 | 13.49 | $13.84 | — |
| 2024-09-27 | 13.48 | $13.86 | — |
| 2024-09-26 | 13.46 | $13.89 | — |
| 2024-09-25 | 13.44 | $13.71 | — |
| 2024-09-24 | 13.43 | $13.78 | — |
| 2024-09-23 | 13.42 | $13.67 | — |
| 2024-09-20 | 13.41 | $13.64 | — |
| 2024-09-19 | 13.40 | $13.71 | — |
| 2024-09-18 | 13.39 | $13.46 | — |
| 2024-09-17 | 13.38 | $13.51 | — |
| 2024-09-16 | 13.38 | $13.51 | — |
| 2024-09-13 | 13.37 | $13.46 | — |
| 2024-09-12 | 13.36 | $13.38 | — |
| 2024-09-11 | 13.35 | $13.27 | — |
| 2024-09-10 | 13.34 | $13.16 | — |
| 2024-09-09 | 13.33 | $13.16 | — |
| 2024-09-06 | 13.31 | $13.03 | — |
| 2024-09-05 | 13.30 | $13.24 | — |
| 2024-09-04 | 13.27 | $13.27 | — |
| 2024-09-03 | 13.23 | $13.30 | — |
| 2024-08-30 | 13.20 | $13.56 | — |
| 2024-08-29 | 13.16 | $13.48 | — |
| 2024-08-28 | 13.14 | $13.45 | — |
| 2024-08-27 | 13.13 | $13.53 | — |
| 2024-08-26 | 13.11 | $13.51 | — |
| 2024-08-23 | 13.09 | $13.57 | — |
| 2024-08-22 | 13.07 | $13.38 | — |
| 2024-08-21 | 13.05 | $13.48 | — |
| 2024-08-20 | 13.02 | $13.41 | — |
| 2024-08-19 | 13.02 | $13.47 | — |
| 2024-08-16 | 13.01 | $13.35 | — |
| 2024-08-15 | 13.00 | $13.28 | — |
| 2024-08-14 | 13.00 | $13.10 | — |
| 2024-08-13 | 13.01 | $13.08 | — |
| 2024-08-12 | 13.04 | $12.88 | — |
| 2024-08-09 | 13.06 | $12.87 | — |
| 2024-08-08 | 13.09 | $12.82 | — |
| 2024-08-07 | 13.12 | $12.56 | — |
| 2024-08-06 | 13.16 | $12.61 | — |
| 2024-08-05 | 13.19 | $12.52 | — |
| 2024-08-02 | 13.23 | $12.82 | — |
| 2024-08-01 | 13.25 | $13.06 | — |
| 2024-07-31 | 13.26 | $13.29 | — |
| 2024-07-30 | 13.25 | $13.09 | — |
| 2024-07-29 | 13.24 | $13.11 | — |
| 2024-07-26 | 13.24 | $13.13 | — |
| 2024-07-25 | 13.23 | $12.98 | — |
| 2024-07-24 | 13.24 | $13.03 | — |
| 2024-07-23 | 13.24 | $13.27 | — |
| 2024-07-22 | 13.23 | $13.29 | — |
| 2024-07-19 | 13.22 | $13.17 | — |
| 2024-07-18 | 13.21 | $13.26 | — |
| 2024-07-17 | 13.20 | $13.38 | — |
| 2024-07-16 | 13.18 | $13.56 | — |
| 2024-07-15 | 13.15 | $13.44 | — |
| 2024-07-12 | 13.13 | $13.46 | — |
| 2024-07-11 | 13.11 | $13.38 | — |
| 2024-07-10 | 13.09 | $13.37 | — |
| 2024-07-09 | 13.07 | $13.24 | — |
| 2024-07-08 | 13.05 | $13.25 | — |
| 2024-07-05 | 13.04 | $13.24 | — |
| 2024-07-03 | 13.03 | $13.18 | — |
| 2024-07-02 | 13.01 | $13.08 | — |
| 2024-07-01 | 13.01 | $13.02 | — |
| 2024-06-28 | 13.00 | $13.03 | — |
| 2024-06-27 | 12.98 | $13.06 | — |
| 2024-06-26 | 12.97 | $13.04 | — |
| 2024-06-25 | 12.97 | $13.07 | — |
| 2024-06-24 | 12.96 | $13.04 | — |
| 2024-06-21 | 12.95 | $13.03 | — |
| 2024-06-20 | 12.95 | $13.07 | — |
| 2024-06-18 | 12.95 | $13.08 | — |
| 2024-06-17 | 12.94 | $13.02 | — |
| 2024-06-14 | 12.94 | $12.96 | — |
| 2024-06-13 | 12.94 | $13.01 | — |
| 2024-06-12 | 12.94 | $13.06 | — |
| 2024-06-11 | 12.93 | $12.93 | — |
| 2024-06-10 | 12.93 | $12.96 | — |
| 2024-06-07 | 12.92 | $12.93 | — |
| 2024-06-06 | 12.92 | $13.02 | — |
| 2024-06-05 | 12.90 | $13.01 | — |
| 2024-06-04 | 12.89 | $12.86 | — |
| 2024-06-03 | 12.88 | $12.92 | — |
| 2024-05-31 | 12.87 | $12.80 | — |
| 2024-05-30 | 12.86 | $12.80 | — |
| 2024-05-29 | 12.83 | $12.80 | — |
| 2024-05-28 | 12.81 | $12.96 | — |
| 2024-05-24 | 12.79 | $12.97 | — |
| 2024-05-23 | 12.77 | $12.88 | — |
| 2024-05-22 | 12.75 | $12.96 | — |
| 2024-05-21 | 12.72 | $13.01 | — |
| 2024-05-20 | 12.69 | $13.02 | — |
| 2024-05-17 | 12.66 | $13.00 | — |
| 2024-05-16 | 12.62 | $12.98 | — |
| 2024-05-15 | 12.59 | $13.01 | — |
| 2024-05-14 | 12.55 | $12.87 | — |
| 2024-05-13 | 12.52 | $12.80 | — |
| 2024-05-10 | 12.50 | $12.80 | — |
| 2024-05-09 | 12.49 | $12.83 | — |
| 2024-05-08 | 12.48 | $12.75 | — |
| 2024-05-07 | 12.47 | $12.77 | — |
| 2024-05-06 | 12.47 | $12.76 | — |
| 2024-05-03 | 12.47 | $12.65 | — |
| 2024-05-02 | 12.48 | $12.51 | — |
| 2024-05-01 | 12.49 | $12.36 | — |
| 2024-04-30 | 12.51 | $12.38 | — |
| 2024-04-29 | 12.52 | $12.56 | — |
| 2024-04-26 | 12.54 | $12.51 | — |
| 2024-04-25 | 12.55 | $12.40 | — |
| 2024-04-24 | 12.57 | $12.46 | — |
| 2024-04-23 | 12.59 | $12.47 | — |
| 2024-04-22 | 12.60 | $12.32 | — |
| 2024-04-19 | 12.62 | $12.21 | — |
| 2024-04-18 | 12.65 | $12.28 | — |
| 2024-04-17 | 12.68 | $12.29 | — |
| 2024-04-16 | 12.70 | $12.32 | — |
| 2024-04-15 | 12.71 | $12.38 | — |
| 2024-04-12 | 12.72 | $12.50 | — |
| 2024-04-11 | 12.73 | $12.69 | — |
| 2024-04-10 | 12.73 | $12.64 | — |
| 2024-04-09 | 12.73 | $12.78 | — |
| 2024-04-08 | 12.72 | $12.77 | — |
| 2024-04-05 | 12.71 | $12.75 | — |
| 2024-04-04 | 12.71 | $12.66 | — |
| 2024-04-03 | 12.71 | $12.77 | — |
| 2024-04-02 | 12.69 | $12.73 | — |
| 2024-04-01 | 12.68 | $12.79 | — |
| 2024-03-28 | 12.67 | $12.84 | — |
| 2024-03-27 | 12.65 | $12.83 | — |
| 2024-03-26 | 12.63 | $12.74 | — |
| 2024-03-25 | 12.61 | $12.74 | — |
| 2024-03-22 | 12.59 | $12.77 | — |
| 2024-03-21 | 12.57 | $12.81 | — |
| 2024-03-20 | 12.55 | $12.76 | — |
| 2024-03-19 | 12.52 | $12.64 | — |
| 2024-03-18 | 12.50 | $12.60 | — |
| 2024-03-15 | 12.48 | $12.57 | — |
| 2024-03-14 | 12.46 | $12.62 | — |
| 2024-03-13 | 12.44 | $12.70 | — |
| 2024-03-12 | 12.41 | $12.71 | — |
| 2024-03-11 | 12.38 | $12.60 | — |
| 2024-03-08 | 12.36 | $12.64 | — |
| 2024-03-07 | 12.33 | $12.70 | — |
| 2024-03-06 | 12.30 | $12.57 | — |
| 2024-03-05 | 12.28 | $12.47 | — |
| 2024-03-04 | 12.26 | $12.54 | — |
| 2024-03-01 | 12.23 | $12.54 | — |
| 2024-02-29 | 12.21 | $12.42 | — |
| 2024-02-28 | 12.18 | $12.36 | — |
| 2024-02-27 | 12.17 | $12.40 | — |
| 2024-02-26 | 12.15 | $12.37 | — |
| 2024-02-23 | 12.13 | $12.40 | — |
| 2024-02-22 | 12.11 | $12.38 | — |
| 2024-02-21 | 12.08 | $12.19 | — |
| 2024-02-20 | 12.07 | $12.19 | — |
| 2024-02-16 | 12.05 | $12.23 | — |
| 2024-02-15 | 12.03 | $12.25 | — |
| 2024-02-14 | 12.00 | $12.14 | — |
| 2024-02-13 | 11.98 | $12.01 | — |
| 2024-02-12 | 11.96 | $12.20 | — |
| 2024-02-09 | 11.95 | $12.17 | — |
| 2024-02-08 | 11.93 | $12.13 | — |
| 2024-02-07 | 11.91 | $12.12 | — |
| 2024-02-06 | 11.90 | $12.08 | — |
| 2024-02-05 | 11.88 | $12.00 | — |
| 2024-02-02 | 11.87 | $12.07 | — |
| 2024-02-01 | 11.85 | $12.06 | — |
| 2024-01-31 | 11.84 | $11.92 | — |
| 2024-01-30 | 11.83 | $12.04 | — |
| 2024-01-29 | 11.83 | $12.04 | — |
| 2024-01-26 | 11.82 | $11.96 | — |
| 2024-01-25 | 11.83 | $11.95 | — |
| 2024-01-24 | 11.84 | $11.90 | — |
| 2024-01-23 | 11.84 | $11.86 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.82 | — |
| 2024-01-18 | 11.87 | $11.73 | — |
| 2024-01-17 | 11.88 | $11.64 | — |
| 2024-01-16 | 11.89 | $11.73 | — |
| 2024-01-12 | 11.90 | $11.85 | — |
| 2024-01-11 | 11.90 | $11.83 | — |
| 2024-01-10 | 11.89 | $11.82 | — |
| 2024-01-09 | 11.88 | $11.78 | — |
| 2024-01-08 | 11.88 | $11.84 | — |
| 2024-01-05 | 11.86 | $11.72 | — |
| 2024-01-04 | 11.85 | $11.71 | — |
| 2024-01-03 | 11.84 | $11.73 | — |
| 2024-01-02 | 11.83 | $11.82 | — |
| 2023-12-29 | 11.82 | $11.92 | — |
| 2023-12-28 | 11.80 | $11.95 | — |
| 2023-12-27 | 11.77 | $12.16 | — |
| 2023-12-26 | 11.74 | $12.09 | — |
| 2023-12-22 | 11.71 | $12.03 | — |
| 2023-12-21 | 11.68 | $12.03 | — |
| 2023-12-20 | 11.65 | $11.89 | — |
| 2023-12-19 | 11.62 | $12.03 | — |
| 2023-12-18 | 11.59 | $11.95 | — |
| 2023-12-15 | 11.56 | $11.92 | — |
| 2023-12-14 | 11.53 | $11.96 | — |
| 2023-12-13 | 11.50 | $11.84 | — |
| 2023-12-12 | 11.47 | $11.67 | — |
| 2023-12-11 | 11.44 | $11.64 | — |
| 2023-12-08 | 11.41 | $11.60 | — |
| 2023-12-07 | 11.38 | $11.57 | — |
| 2023-12-06 | 11.35 | $11.51 | — |
| 2023-12-05 | 11.33 | $11.51 | — |
| 2023-12-04 | 11.30 | $11.53 | — |
| 2023-12-01 | 11.28 | $11.59 | — |
| 2023-11-30 | 11.24 | $11.49 | — |
| 2023-11-29 | 11.20 | $11.47 | — |
| 2023-11-28 | 11.16 | $11.46 | — |
| 2023-11-27 | 11.11 | $11.44 | — |
| 2023-11-24 | 11.06 | $11.45 | — |
| 2023-11-22 | 11.01 | $11.43 | — |
| 2023-11-21 | 10.97 | $11.40 | — |
| 2023-11-20 | 10.93 | $11.44 | — |
| 2023-11-17 | 10.89 | $11.37 | — |
| 2023-11-16 | 10.85 | $11.30 | — |
| 2023-11-15 | 10.83 | $11.31 | — |
| 2023-11-14 | 10.80 | $11.30 | — |
| 2023-11-13 | 10.78 | $11.05 | — |
| 2023-11-10 | 10.78 | $11.05 | — |
| 2023-11-09 | 10.77 | $10.94 | — |
| 2023-11-08 | 10.77 | $11.01 | — |
| 2023-11-07 | 10.77 | $11.01 | — |
| 2023-11-06 | 10.77 | $11.00 | — |
| 2023-11-03 | 10.77 | $11.01 | — |
| 2023-11-02 | 10.76 | $10.88 | — |
| 2023-11-01 | 10.75 | $10.68 | — |
| 2023-10-31 | 10.75 | $10.57 | — |
| 2023-10-30 | 10.76 | $10.55 | — |
| 2023-10-27 | 10.77 | $10.45 | — |
| 2023-10-26 | 10.80 | $10.49 | — |
| 2023-10-25 | 10.82 | $10.56 | — |
| 2023-10-24 | 10.83 | $10.68 | — |
| 2023-10-23 | 10.84 | $10.62 | — |
| 2023-10-20 | 10.86 | $10.63 | — |
| 2023-10-19 | 10.88 | $10.73 | — |
| 2023-10-18 | 10.89 | $10.81 | — |
| 2023-10-17 | 10.91 | $10.97 | — |
| 2023-10-16 | 10.92 | $10.97 | — |
| 2023-10-13 | 10.94 | $10.89 | — |
| 2023-10-12 | 10.96 | $10.94 | — |
| 2023-10-11 | 10.98 | $11.03 | — |
| 2023-10-10 | 10.99 | $10.98 | — |
| 2023-10-09 | 11.01 | $10.88 | — |
| 2023-10-06 | 11.03 | $10.84 | — |
| 2023-10-05 | 11.05 | $10.73 | — |
| 2023-10-04 | 11.07 | $10.73 | — |
| 2023-10-03 | 11.10 | $10.68 | — |
| 2023-10-02 | 11.13 | $10.83 | — |
| 2023-09-29 | 11.16 | $10.91 | — |
| 2023-09-28 | 11.19 | $10.93 | — |
| 2023-09-27 | 11.21 | $10.87 | — |
| 2023-09-26 | 11.24 | $10.86 | — |
| 2023-09-25 | 11.26 | $10.99 | — |
| 2023-09-22 | 11.27 | $11.00 | — |
| 2023-09-21 | 11.27 | $10.99 | — |
| 2023-09-20 | 11.29 | $11.18 | — |
| 2023-09-19 | 11.28 | $11.24 | — |
| 2023-09-18 | 11.28 | $11.27 | — |
| 2023-09-15 | 11.27 | $11.29 | — |
| 2023-09-14 | 11.26 | $11.36 | — |
| 2023-09-13 | 11.25 | $11.27 | — |
| 2023-09-12 | 11.25 | $11.28 | — |
| 2023-09-11 | 11.26 | $11.31 | — |
| 2023-09-08 | 11.26 | $11.24 | — |
| 2023-09-07 | 11.27 | $11.24 | — |
| 2023-09-06 | 11.28 | $11.29 | — |
| 2023-09-05 | 11.29 | $11.34 | — |
| 2023-09-01 | 11.30 | $11.41 | — |
| 2023-08-31 | 11.30 | $11.39 | — |
| 2023-08-30 | 11.30 | $11.42 | — |
| 2023-08-29 | 11.30 | $11.40 | — |
| 2023-08-28 | 11.32 | $11.25 | — |
| 2023-08-25 | 11.34 | $11.16 | — |
| 2023-08-24 | 11.37 | $11.13 | — |
| 2023-08-23 | 11.39 | $11.25 | — |
| 2023-08-22 | 11.41 | $11.12 | — |
| 2023-08-21 | 11.44 | $11.14 | — |
| 2023-08-18 | 11.46 | $11.10 | — |
| 2023-08-17 | 11.49 | $11.11 | — |
| 2023-08-16 | 11.51 | $11.18 | — |
| 2023-08-15 | 11.54 | $11.26 | — |
| 2023-08-14 | 11.56 | $11.38 | — |
| 2023-08-11 | 11.57 | $11.38 | — |
| 2023-08-10 | 11.58 | $11.43 | — |
| 2023-08-09 | 11.58 | $11.43 | — |
| 2023-08-08 | 11.59 | $11.45 | — |
| 2023-08-07 | 11.58 | $11.51 | — |
| 2023-08-04 | 11.57 | $11.45 | — |
| 2023-08-03 | 11.55 | $11.44 | — |
| 2023-08-02 | 11.54 | $11.48 | — |
| 2023-08-01 | 11.53 | $11.66 | — |
| 2023-07-31 | 11.52 | $11.73 | — |
| 2023-07-28 | 11.50 | $11.71 | — |
| 2023-07-27 | 11.48 | $11.60 | — |
| 2023-07-26 | 11.46 | $11.67 | — |
| 2023-07-25 | 11.44 | $11.67 | — |
| 2023-07-24 | 11.41 | $11.62 | — |
| 2023-07-21 | 11.39 | $11.60 | — |
| 2023-07-20 | 11.37 | $11.59 | — |
| 2023-07-19 | 11.35 | $11.67 | — |
| 2023-07-18 | 11.33 | $11.65 | — |
| 2023-07-17 | 11.32 | $11.59 | — |
| 2023-07-14 | 11.31 | $11.56 | — |
| 2023-07-13 | 11.30 | $11.60 | — |
| 2023-07-12 | 11.28 | $11.47 | — |
| 2023-07-11 | 11.27 | $11.34 | — |
| 2023-07-10 | 11.26 | $11.24 | — |
| 2023-07-07 | 11.25 | $11.20 | — |
| 2023-07-06 | 11.25 | $11.16 | — |
| 2023-07-05 | 11.24 | $11.31 | — |
| 2023-07-03 | 11.23 | $11.38 | — |
| 2023-06-30 | 11.22 | $11.36 | — |
| 2023-06-29 | 11.19 | $11.24 | — |
| 2023-06-28 | 11.17 | $11.24 | — |
| 2023-06-27 | 11.15 | $11.23 | — |
| 2023-06-26 | 11.14 | $11.13 | — |
| 2023-06-23 | 11.12 | $11.14 | — |
| 2023-06-22 | 11.10 | $11.24 | — |
| 2023-06-21 | 11.08 | $11.27 | — |
| 2023-06-20 | 11.07 | $11.29 | — |
| 2023-06-16 | 11.05 | $11.38 | — |
| 2023-06-15 | 11.03 | $11.42 | — |
| 2023-06-14 | 11.00 | $11.30 | — |
| 2023-06-13 | 10.98 | $11.28 | — |
| 2023-06-12 | 10.96 | $11.20 | — |
| 2023-06-09 | 10.94 | $11.13 | — |
| 2023-06-08 | 10.93 | $11.14 | — |
| 2023-06-07 | 10.92 | $11.07 | — |
| 2023-06-06 | 10.91 | $11.11 | — |
| 2023-06-05 | 10.90 | $11.05 | — |
| 2023-06-02 | 10.89 | $11.08 | — |
| 2023-06-01 | 10.88 | $10.94 | — |
| 2023-05-31 | 10.87 | $10.81 | — |
| 2023-05-30 | 10.87 | $10.88 | — |
| 2023-05-26 | 10.87 | $10.92 | — |
| 2023-05-25 | 10.88 | $10.78 | — |
| 2023-05-24 | 10.88 | $10.75 | — |
| 2023-05-23 | 10.88 | $10.86 | — |
| 2023-05-22 | 10.88 | $10.97 | — |
| 2023-05-19 | 10.87 | $10.95 | — |
| 2023-05-18 | 10.87 | $10.95 | — |
| 2023-05-17 | 10.87 | $10.91 | — |
| 2023-05-16 | 10.87 | $10.82 | — |
| 2023-05-15 | 10.88 | $10.89 | — |
| 2023-05-12 | 10.88 | $10.82 | — |
| 2023-05-11 | 10.88 | $10.88 | — |
| 2023-05-10 | 10.89 | $10.91 | — |
| 2023-05-09 | 10.88 | $10.88 | — |
| 2023-05-08 | 10.88 | $10.92 | — |
| 2023-05-05 | 10.88 | $10.92 | — |
| 2023-05-04 | 10.87 | $10.76 | — |
| 2023-05-03 | 10.87 | $10.82 | — |
| 2023-05-02 | 10.87 | $10.84 | — |
| 2023-05-01 | 10.88 | $10.93 | — |
| 2023-04-28 | 10.87 | $10.96 | — |
| 2023-04-27 | 10.86 | $10.88 | — |
| 2023-04-26 | 10.85 | $10.74 | — |
| 2023-04-25 | 10.84 | $10.76 | — |
| 2023-04-24 | 10.82 | $10.92 | — |
| 2023-04-21 | 10.80 | $10.90 | — |
| 2023-04-20 | 10.78 | $10.91 | — |
| 2023-04-19 | 10.76 | $10.93 | — |
| 2023-04-18 | 10.74 | $10.96 | — |
| 2023-04-17 | 10.71 | $10.93 | — |
| 2023-04-14 | 10.68 | $10.93 | — |
| 2023-04-13 | 10.65 | $10.96 | — |
| 2023-04-12 | 10.62 | $10.83 | — |
| 2023-04-11 | 10.60 | $10.85 | — |
| 2023-04-10 | 10.57 | $10.81 | — |
| 2023-04-06 | 10.55 | $10.81 | — |
| 2023-04-05 | 10.53 | $10.79 | — |
| 2023-04-04 | 10.52 | $10.83 | — |
| 2023-04-03 | 10.51 | $10.87 | — |
| 2023-03-31 | 10.50 | $10.83 | — |
| 2023-03-30 | 10.50 | $10.73 | — |
| 2023-03-29 | 10.49 | $10.65 | — |
| 2023-03-28 | 10.49 | $10.53 | — |
| 2023-03-27 | 10.49 | $10.50 | — |
| 2023-03-24 | 10.49 | $10.48 | — |
| 2023-03-23 | 10.49 | $10.48 | — |
| 2023-03-22 | 10.50 | $10.45 | — |
| 2023-03-21 | 10.51 | $10.53 | — |
| 2023-03-20 | 10.51 | $10.40 | — |
| 2023-03-17 | 10.53 | $10.32 | — |
| 2023-03-16 | 10.56 | $10.41 | — |
| 2023-03-15 | 10.59 | $10.26 | — |
| 2023-03-14 | 10.62 | $10.41 | — |
| 2023-03-13 | 10.65 | $10.30 | — |
| 2023-03-10 | 10.67 | $10.35 | — |
| 2023-03-09 | 10.70 | $10.44 | — |
| 2023-03-08 | 10.72 | $10.60 | — |
| 2023-03-07 | 10.74 | $10.59 | — |
| 2023-03-06 | 10.75 | $10.74 | — |
| 2023-03-03 | 10.77 | $10.76 | — |
| 2023-03-02 | 10.78 | $10.61 | — |
| 2023-03-01 | 10.80 | $10.57 | — |
| 2023-02-28 | 10.82 | $10.55 | — |
| 2023-02-27 | 10.83 | $10.57 | — |
| 2023-02-24 | 10.85 | $10.52 | — |
| 2023-02-23 | 10.87 | $10.65 | — |
| 2023-02-22 | 10.88 | $10.59 | — |
| 2023-02-21 | 10.89 | $10.62 | — |
| 2023-02-17 | 10.90 | $10.80 | — |
| 2023-02-16 | 10.90 | $10.84 | — |
| 2023-02-15 | 10.89 | $10.93 | — |
| 2023-02-14 | 10.88 | $10.94 | — |
| 2023-02-13 | 10.86 | $10.93 | — |
| 2023-02-10 | 10.85 | $10.83 | — |
| 2023-02-09 | 10.85 | $10.86 | — |
| 2023-02-08 | 10.83 | $10.90 | — |
| 2023-02-07 | 10.81 | $10.98 | — |
| 2023-02-06 | 10.78 | $10.88 | — |
| 2023-02-03 | 10.75 | $10.98 | — |
| 2023-02-02 | 10.71 | $11.10 | — |
| 2023-02-01 | 10.67 | $11.02 | — |
| 2023-01-31 | 10.62 | $10.90 | — |
| 2023-01-30 | 10.58 | $10.81 | — |
| 2023-01-27 | 10.55 | $10.94 | — |
| 2023-01-26 | 10.52 | $10.93 | — |
| 2023-01-25 | 10.49 | $10.85 | — |
| 2023-01-24 | 10.46 | $10.84 | — |
| 2023-01-23 | 10.44 | $10.83 | — |
| 2023-01-20 | 10.42 | $10.74 | — |
| 2023-01-19 | 10.40 | $10.60 | — |
| 2023-01-18 | 10.39 | $10.64 | — |
| 2023-01-17 | 10.38 | $10.71 | — |
| 2023-01-13 | 10.37 | $10.72 | — |
| 2023-01-12 | 10.37 | $10.67 | — |
| 2023-01-11 | 10.37 | $10.57 | — |
| 2023-01-10 | 10.38 | $10.46 | — |
| 2023-01-09 | 10.38 | $10.41 | — |
| 2023-01-06 | 10.39 | $10.37 | — |
| 2023-01-05 | 10.40 | $10.15 | — |
| 2023-01-04 | 10.43 | $10.23 | — |
| 2023-01-03 | 10.45 | $10.10 | — |
| 2022-12-30 | 10.49 | $10.09 | — |
| 2022-12-29 | 10.53 | $10.15 | — |
| 2022-12-28 | 10.56 | $10.26 | — |
| 2022-12-27 | 10.57 | $10.37 | — |
| 2022-12-23 | 10.58 | $10.38 | — |
| 2022-12-22 | 10.60 | $10.35 | — |
| 2022-12-21 | 10.61 | $10.47 | — |
| 2022-12-20 | 10.62 | $10.34 | — |
| 2022-12-19 | 10.62 | $10.34 | — |
| 2022-12-16 | 10.63 | $10.40 | — |
| 2022-12-15 | 10.63 | $10.49 | — |
| 2022-12-14 | 10.64 | $10.73 | — |
| 2022-12-13 | 10.63 | $10.76 | — |
| 2022-12-12 | 10.62 | $10.66 | — |
| 2022-12-09 | 10.61 | $10.59 | — |
| 2022-12-08 | 10.60 | $10.65 | — |
| 2022-12-07 | 10.56 | $10.58 | — |
| 2022-12-06 | 10.54 | $10.59 | — |
| 2022-12-05 | 10.51 | $10.68 | — |
| 2022-12-02 | 10.48 | $10.86 | — |
| 2022-12-01 | 10.42 | $10.86 | — |
| 2022-11-30 | 10.37 | $10.83 | — |
| 2022-11-29 | 10.33 | $10.55 | — |
| 2022-11-28 | 10.30 | $10.53 | — |
| 2022-11-25 | 10.27 | $10.66 | — |
| 2022-11-23 | 10.23 | $10.65 | — |
| 2022-11-22 | 10.20 | $10.56 | — |
| 2022-11-21 | 10.17 | $10.44 | — |
| 2022-11-18 | 10.13 | $10.50 | — |
| 2022-11-17 | 10.09 | $10.49 | — |
| 2022-11-16 | 10.05 | $10.53 | — |
| 2022-11-15 | 10.00 | $10.61 | — |
| 2022-11-14 | 9.96 | $10.48 | — |
| 2022-11-11 | 9.92 | $10.56 | — |
| 2022-11-10 | 9.86 | $10.41 | — |
| 2022-11-09 | 9.82 | $9.92 | — |
| 2022-11-08 | 9.80 | $10.09 | — |
| 2022-11-07 | 9.77 | $10.02 | — |
| 2022-11-04 | 9.74 | $9.96 | — |
| 2022-11-03 | 9.73 | $9.76 | — |
| 2022-11-02 | 9.73 | $9.82 | — |
| 2022-11-01 | 9.74 | $10.00 | — |
| 2022-10-31 | 9.74 | $9.95 | — |
| 2022-10-28 | 9.73 | $10.02 | — |
| 2022-10-27 | 9.70 | $9.90 | — |
| 2022-10-26 | 9.68 | $9.95 | — |
| 2022-10-25 | 9.67 | $9.92 | — |
| 2022-10-24 | 9.65 | $9.74 | — |
| 2022-10-21 | 9.64 | $9.75 | — |
| 2022-10-20 | 9.63 | $9.58 | — |
| 2022-10-19 | 9.64 | $9.62 | — |
| 2022-10-18 | 9.66 | $9.73 | — |
| 2022-10-17 | 9.68 | $9.65 | — |
| 2022-10-14 | 9.71 | $9.43 | — |
| 2022-10-13 | 9.75 | $9.61 | — |
| 2022-10-12 | 9.78 | $9.45 | — |
| 2022-10-11 | 9.83 | $9.47 | — |
| 2022-10-10 | 9.87 | $9.55 | — |
| 2022-10-07 | 9.93 | $9.64 | — |
| 2022-10-06 | 9.98 | $9.86 | — |
| 2022-10-05 | 10.01 | $9.96 | — |
| 2022-10-04 | 10.03 | $10.00 | — |
| 2022-10-03 | 10.04 | $9.68 | — |
| 2022-09-30 | 10.07 | $9.46 | — |
| 2022-09-29 | 10.11 | $9.54 | — |
| 2022-09-28 | 10.16 | $9.70 | — |
| 2022-09-27 | 10.20 | $9.50 | — |
| 2022-09-26 | 10.25 | $9.52 | — |
| 2022-09-23 | 10.31 | $9.65 | — |
| 2022-09-22 | 10.37 | $9.87 | — |
| 2022-09-21 | 10.42 | $9.98 | — |
| 2022-09-20 | 10.45 | $10.12 | — |
| 2022-09-19 | 10.48 | $10.24 | — |
| 2022-09-16 | 10.52 | $10.18 | — |
| 2022-09-15 | 10.56 | $10.28 | — |
| 2022-09-14 | 10.60 | $10.37 | — |
| 2022-09-13 | 10.64 | $10.33 | — |
| 2022-09-12 | 10.68 | $10.71 | — |
| 2022-09-09 | 10.70 | $10.59 | — |
| 2022-09-08 | 10.73 | $10.42 | — |
| 2022-09-07 | 10.76 | $10.36 | — |
| 2022-09-06 | 10.78 | $10.23 | — |
| 2022-09-02 | 10.81 | $10.30 | — |
| 2022-09-01 | 10.84 | $10.35 | — |
| 2022-08-31 | 10.86 | $10.43 | — |
| 2022-08-30 | 10.89 | $10.49 | — |
| 2022-08-29 | 10.90 | $10.59 | — |
| 2022-08-26 | 10.91 | $10.64 | — |
| 2022-08-25 | 10.92 | $10.92 | — |
| 2022-08-24 | 10.91 | $10.77 | — |
| 2022-08-23 | 10.90 | $10.74 | — |
| 2022-08-22 | 10.89 | $10.73 | — |
| 2022-08-19 | 10.88 | $10.91 | — |
| 2022-08-18 | 10.85 | $11.08 | — |
| 2022-08-17 | 10.83 | $11.07 | — |
| 2022-08-16 | 10.80 | $11.16 | — |
| 2022-08-15 | 10.76 | $11.15 | — |
| 2022-08-12 | 10.71 | $11.16 | — |
| 2022-08-11 | 10.66 | $11.02 | — |
| 2022-08-10 | 10.61 | $11.01 | — |
| 2022-08-09 | 10.57 | $10.81 | — |
| 2022-08-08 | 10.53 | $10.87 | — |
| 2022-08-05 | 10.50 | $10.85 | — |
| 2022-08-04 | 10.47 | $10.88 | — |
| 2022-08-03 | 10.44 | $10.86 | — |
| 2022-08-02 | 10.41 | $10.73 | — |
| 2022-08-01 | 10.38 | $10.83 | — |
| 2022-07-29 | 10.35 | $10.83 | — |
| 2022-07-28 | 10.32 | $10.73 | — |
| 2022-07-27 | 10.29 | $10.63 | — |
| 2022-07-26 | 10.27 | $10.41 | — |
| 2022-07-25 | 10.27 | $10.51 | — |
| 2022-07-22 | 10.27 | $10.49 | — |
| 2022-07-21 | 10.25 | $10.56 | — |
| 2022-07-20 | 10.23 | $10.46 | — |
| 2022-07-19 | 10.22 | $10.42 | — |
| 2022-07-18 | 10.20 | $10.18 | — |
| 2022-07-15 | 10.19 | $10.18 | — |
| 2022-07-14 | 10.20 | $10.02 | — |
| 2022-07-13 | 10.20 | $10.10 | — |
| 2022-07-12 | 10.21 | $10.12 | — |
| 2022-07-11 | 10.23 | $10.17 | — |
| 2022-07-08 | 10.26 | $10.31 | — |
| 2022-07-07 | 10.30 | $10.32 | — |
| 2022-07-06 | 10.34 | $10.15 | — |
| 2022-07-05 | 10.39 | $10.17 | — |
| 2022-07-01 | 10.43 | $10.21 | — |
| 2022-06-30 | 10.48 | $10.16 | — |
| 2022-06-29 | 10.52 | $10.25 | — |
| 2022-06-28 | 10.57 | $10.29 | — |
| 2022-06-27 | 10.61 | $10.41 | — |
| 2022-06-24 | 10.63 | $10.42 | — |
| 2022-06-23 | 10.65 | $10.16 | — |
| 2022-06-22 | 10.68 | $10.14 | — |
| 2022-06-21 | 10.71 | $10.18 | — |
| 2022-06-17 | 10.73 | $10.02 | — |
| 2022-06-16 | 10.76 | $10.01 | — |
| 2022-06-15 | 10.79 | $10.29 | — |
| 2022-06-14 | 10.81 | $10.14 | — |
| 2022-06-13 | 10.84 | $10.18 | — |
| 2022-06-10 | 10.87 | $10.58 | — |
| 2022-06-09 | 10.86 | $10.84 | — |
| 2022-06-08 | 10.84 | $11.09 | — |
| 2022-06-07 | 10.81 | $11.17 | — |
| 2022-06-06 | 10.78 | $11.08 | — |
| 2022-06-03 | 10.76 | $11.04 | — |
| 2022-06-02 | 10.77 | $11.20 | — |
| 2022-06-01 | 10.79 | $11.00 | — |
| 2022-05-31 | 10.81 | $11.09 | — |
| 2022-05-27 | 10.82 | $11.12 | — |
| 2022-05-26 | 10.83 | $10.92 | — |
| 2022-05-25 | 10.86 | $10.74 | — |
| 2022-05-24 | 10.89 | $10.67 | — |
| 2022-05-23 | 10.93 | $10.77 | — |
| 2022-05-20 | 10.97 | $10.63 | — |
| 2022-05-19 | 11.01 | $10.59 | — |
| 2022-05-18 | 11.08 | $10.56 | — |
| 2022-05-17 | 11.15 | $10.87 | — |
| 2022-05-16 | 11.20 | $10.66 | — |
| 2022-05-13 | 11.26 | $10.68 | — |
| 2022-05-12 | 11.32 | $10.42 | — |
| 2022-05-11 | 11.40 | $10.44 | — |
| 2022-05-10 | 11.48 | $10.53 | — |
| 2022-05-09 | 11.55 | $10.50 | — |
| 2022-05-06 | 11.62 | $10.85 | — |
| 2022-05-05 | 11.69 | $11.23 | — |
| 2022-05-04 | 11.73 | $11.61 | — |
| 2022-05-03 | 11.76 | $11.38 | — |
| 2022-05-02 | 11.81 | $11.32 | — |
| 2022-04-29 | 11.86 | $11.30 | — |
| 2022-04-28 | 11.91 | $11.54 | — |
| 2022-04-27 | 11.96 | $11.34 | — |
| 2022-04-26 | 12.01 | $11.30 | — |
| 2022-04-25 | 12.06 | $11.58 | — |
| 2022-04-22 | 12.10 | $11.57 | — |
| 2022-04-21 | 12.13 | $11.82 | — |
| 2022-04-20 | 12.15 | $12.00 | — |
| 2022-04-19 | 12.16 | $11.97 | — |
| 2022-04-18 | 12.17 | $11.88 | — |
| 2022-04-14 | 12.19 | $11.91 | — |
| 2022-04-13 | 12.20 | $12.02 | — |
| 2022-04-12 | 12.19 | $11.88 | — |
| 2022-04-11 | 12.18 | $11.92 | — |
| 2022-04-08 | 12.15 | $12.07 | — |
| 2022-04-07 | 12.12 | $12.09 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.09 | $12.25 | — |
| 2022-04-04 | 12.04 | $12.43 | — |
| 2022-04-01 | 11.99 | $12.32 | — |
| 2022-03-31 | 11.97 | $12.25 | — |
| 2022-03-30 | 11.95 | $12.43 | — |
| 2022-03-29 | 11.94 | $12.49 | — |
| 2022-03-28 | 11.91 | $12.29 | — |
| 2022-03-25 | 11.91 | $12.26 | — |
| 2022-03-24 | 11.90 | $12.27 | — |
| 2022-03-23 | 11.89 | $12.17 | — |
| 2022-03-22 | 11.88 | $12.27 | — |
| 2022-03-21 | 11.87 | $12.14 | — |
| 2022-03-18 | 11.88 | $12.22 | — |
| 2022-03-17 | 11.89 | $12.07 | — |
| 2022-03-16 | 11.91 | $11.94 | — |
| 2022-03-15 | 11.94 | $11.55 | — |
| 2022-03-14 | 11.98 | $11.43 | — |
| 2022-03-11 | 12.03 | $11.52 | — |
| 2022-03-10 | 12.09 | $11.66 | — |
| 2022-03-09 | 12.14 | $11.74 | — |
| 2022-03-08 | 12.19 | $11.43 | — |
| 2022-03-07 | 12.24 | $11.44 | — |
| 2022-03-04 | 12.29 | $11.79 | — |
| 2022-03-03 | 12.33 | $11.98 | — |
| 2022-03-02 | 12.36 | $12.11 | — |
| 2022-03-01 | 12.39 | $11.97 | — |
| 2022-02-28 | 12.42 | $12.15 | — |
| 2022-02-25 | 12.43 | $12.22 | — |
| 2022-02-24 | 12.42 | $11.96 | — |
| 2022-02-23 | 12.43 | $11.96 | — |
| 2022-02-22 | 12.45 | $12.14 | — |
| 2022-02-18 | 12.46 | $12.27 | — |
| 2022-02-17 | 12.46 | $12.37 | — |
| 2022-02-16 | 12.48 | $12.58 | — |
| 2022-02-15 | 12.48 | $12.56 | — |
| 2022-02-14 | 12.49 | $12.36 | — |
| 2022-02-11 | 12.52 | $12.43 | — |
| 2022-02-10 | 12.55 | $12.62 | — |
| 2022-02-09 | 12.57 | $12.79 | — |
| 2022-02-08 | 12.58 | $12.59 | — |
| 2022-02-07 | 12.60 | $12.50 | — |
| 2022-02-04 | 12.62 | $12.52 | — |
| 2022-02-03 | 12.64 | $12.46 | — |
| 2022-02-02 | 12.67 | $12.71 | — |
| 2022-02-01 | 12.69 | $12.64 | — |
| 2022-01-31 | 12.72 | $12.54 | — |
| 2022-01-28 | 12.74 | $12.28 | — |
| 2022-01-27 | 12.79 | $12.11 | — |
| 2022-01-26 | 12.87 | $12.20 | — |
| 2022-01-25 | 12.95 | $12.24 | — |
| 2022-01-24 | 13.03 | $12.36 | — |
| 2022-01-21 | 13.10 | $12.41 | — |
| 2022-01-20 | 13.16 | $12.60 | — |
| 2022-01-19 | 13.21 | $12.67 | — |
| 2022-01-18 | 13.24 | $12.74 | — |
| 2022-01-14 | 13.28 | $12.96 | — |
| 2022-01-13 | 13.31 | $12.98 | — |
| 2022-01-12 | 13.34 | $13.13 | — |
| 2022-01-11 | 13.36 | $13.05 | — |
| 2022-01-10 | 13.38 | $12.88 | — |
| 2022-01-07 | 13.42 | $12.94 | — |
| 2022-01-06 | 13.46 | $12.94 | — |
| 2022-01-05 | 13.50 | $12.95 | — |
| 2022-01-04 | 13.54 | $13.17 | — |
| 2022-01-03 | 13.56 | $13.15 | — |
| 2021-12-31 | 13.57 | $13.11 | — |
| 2021-12-30 | 13.59 | $13.12 | — |
| 2021-12-29 | 13.59 | $13.83 | — |
| 2021-12-28 | 13.57 | $13.84 | — |
| 2021-12-27 | 13.56 | $13.85 | — |
| 2021-12-23 | 13.54 | $13.73 | — |
| 2021-12-22 | 13.55 | $13.65 | — |
| 2021-12-21 | 13.56 | $13.53 | — |
| 2021-12-20 | 13.57 | $13.29 | — |
| 2021-12-17 | 13.61 | $13.45 | — |
| 2021-12-16 | 13.63 | $13.55 | — |
| 2021-12-15 | 13.66 | $13.61 | — |
| 2021-12-14 | 13.68 | $13.48 | — |
| 2021-12-13 | 13.71 | $13.56 | — |
| 2021-12-10 | 13.73 | $13.70 | — |
| 2021-12-09 | 13.75 | $13.68 | — |
| 2021-12-08 | 13.76 | $13.77 | — |
| 2021-12-07 | 13.78 | $13.74 | — |
| 2021-12-06 | 13.80 | $13.48 | — |
| 2021-12-03 | 13.82 | $13.36 | — |
| 2021-12-02 | 13.86 | $13.48 | — |
| 2021-12-01 | 13.88 | $13.30 | — |
| 2021-11-30 | 13.91 | $13.41 | — |
| 2021-11-29 | 13.94 | $13.60 | — |
| 2021-11-26 | 13.95 | $13.52 | — |
| 2021-11-24 | 13.96 | $13.84 | — |
| 2021-11-23 | 13.96 | $13.83 | — |
| 2021-11-22 | 13.96 | $13.84 | — |
| 2021-11-19 | 13.96 | $13.94 | — |
| 2021-11-18 | 13.95 | $14.00 | — |
| 2021-11-17 | 13.94 | $14.01 | — |
| 2021-11-16 | 13.93 | $14.06 | — |
| 2021-11-15 | 13.91 | $14.05 | — |
| 2021-11-12 | 13.89 | $14.06 | — |
| 2021-11-11 | 13.87 | $14.00 | — |
| 2021-11-10 | 13.85 | $13.95 | — |
| 2021-11-09 | 13.82 | $14.08 | — |
| 2021-11-08 | 13.78 | $14.09 | — |
| 2021-11-05 | 13.74 | $14.06 | — |
| 2021-11-04 | 13.70 | $14.00 | — |
| 2021-11-03 | 13.67 | $13.98 | — |
| 2021-11-02 | 13.64 | $13.90 | — |
| 2021-11-01 | 13.60 | $13.90 | — |
| 2021-10-29 | 13.57 | $13.80 | — |
| 2021-10-28 | 13.54 | $13.85 | — |
| 2021-10-27 | 13.51 | $13.74 | — |
| 2021-10-26 | 13.48 | $13.84 | — |
| 2021-10-25 | 13.46 | $13.82 | — |
| 2021-10-22 | 13.44 | $13.78 | — |
| 2021-10-21 | 13.43 | $13.77 | — |
| 2021-10-20 | 13.42 | $13.78 | — |
| 2021-10-19 | 13.40 | $13.74 | — |
| 2021-10-18 | 13.38 | $13.65 | — |
| 2021-10-15 | 13.36 | $13.65 | — |
| 2021-10-14 | 13.36 | $13.56 | — |
| 2021-10-13 | 13.36 | $13.38 | — |
| 2021-10-12 | 13.37 | $13.29 | — |
| 2021-10-11 | 13.39 | $13.30 | — |
| 2021-10-08 | 13.40 | $13.36 | — |
| 2021-10-07 | 13.42 | $13.37 | — |
| 2021-10-06 | 13.43 | $13.24 | — |
| 2021-10-05 | 13.45 | $13.26 | — |
| 2021-10-04 | 13.48 | $13.15 | — |
| 2021-10-01 | 13.51 | $13.29 | — |
| 2021-09-30 | 13.53 | $13.19 | — |
| 2021-09-29 | 13.56 | $13.26 | — |
| 2021-09-28 | 13.58 | $13.28 | — |
| 2021-09-27 | 13.60 | $13.54 | — |
| 2021-09-24 | 13.60 | $13.53 | — |
| 2021-09-23 | 13.60 | $13.58 | — |
| 2021-09-22 | 13.60 | $13.43 | — |
| 2021-09-21 | 13.60 | $13.32 | — |
| 2021-09-20 | 13.61 | $13.27 | — |
| 2021-09-17 | 13.61 | $13.51 | — |
| 2021-09-16 | 13.60 | $13.61 | — |
| 2021-09-15 | 13.58 | $13.64 | — |
| 2021-09-14 | 13.57 | $13.58 | — |
| 2021-09-13 | 13.57 | $13.65 | — |
| 2021-09-10 | 13.56 | $13.60 | — |
| 2021-09-09 | 13.56 | $13.66 | — |
| 2021-09-08 | 13.55 | $13.68 | — |
| 2021-09-07 | 13.54 | $13.76 | — |
| 2021-09-03 | 13.53 | $13.78 | — |
| 2021-09-02 | 13.51 | $13.77 | — |
| 2021-09-01 | 13.50 | $13.72 | — |
| 2021-08-31 | 13.49 | $13.67 | — |
| 2021-08-30 | 13.48 | $13.64 | — |
| 2021-08-27 | 13.46 | $13.62 | — |
| 2021-08-26 | 13.45 | $13.49 | — |
| 2021-08-25 | 13.45 | $13.57 | — |
| 2021-08-24 | 13.44 | $13.54 | — |
| 2021-08-23 | 13.43 | $13.44 | — |
| 2021-08-20 | 13.42 | $13.29 | — |
| 2021-08-19 | 13.43 | $13.21 | — |
| 2021-08-18 | 13.43 | $13.32 | — |
| 2021-08-17 | 13.43 | $13.39 | — |
| 2021-08-16 | 13.42 | $13.51 | — |
| 2021-08-13 | 13.40 | $13.56 | — |
| 2021-08-12 | 13.38 | $13.54 | — |
| 2021-08-11 | 13.37 | $13.55 | — |
| 2021-08-10 | 13.36 | $13.50 | — |
| 2021-08-09 | 13.35 | $13.46 | — |
| 2021-08-06 | 13.35 | $13.47 | — |
| 2021-08-05 | 13.35 | $13.50 | — |
| 2021-08-04 | 13.33 | $13.44 | — |
| 2021-08-03 | 13.33 | $13.47 | — |
| 2021-08-02 | 13.32 | $13.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.37
2026-07-29
Close Price
$16.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
12.96
Maximum
17.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 17.37 | $16.98 | — |
| 2026-07-28 | 17.41 | $17.22 | — |
| 2026-07-27 | 17.43 | $17.27 | — |
| 2026-07-24 | 17.44 | $17.24 | — |
| 2026-07-23 | 17.46 | $17.30 | — |
| 2026-07-22 | 17.48 | $17.45 | — |
| 2026-07-21 | 17.48 | $17.49 | — |
| 2026-07-20 | 17.48 | $17.24 | — |
| 2026-07-17 | 17.51 | $17.33 | — |
| 2026-07-16 | 17.53 | $17.48 | — |
| 2026-07-15 | 17.53 | $17.61 | — |
| 2026-07-14 | 17.52 | $17.53 | — |
| 2026-07-13 | 17.52 | $17.42 | — |
| 2026-07-10 | 17.53 | $17.66 | — |
| 2026-07-09 | 17.52 | $17.61 | — |
| 2026-07-08 | 17.51 | $17.48 | — |
| 2026-07-07 | 17.51 | $17.57 | — |
| 2026-07-06 | 17.51 | $17.76 | — |
| 2026-07-02 | 17.48 | $17.56 | — |
| 2026-07-01 | 17.47 | $17.55 | — |
| 2026-06-30 | 17.46 | $17.70 | — |
| 2026-06-29 | 17.44 | $17.56 | — |
| 2026-06-26 | 17.43 | $17.39 | — |
| 2026-06-25 | 17.43 | $17.48 | — |
| 2026-06-24 | 17.42 | $17.37 | — |
| 2026-06-23 | 17.43 | $17.35 | — |
| 2026-06-22 | 17.44 | $17.74 | — |
| 2026-06-18 | 17.41 | $17.78 | — |
| 2026-06-17 | 17.37 | $17.51 | — |
| 2026-06-16 | 17.35 | $17.66 | — |
| 2026-06-15 | 17.32 | $17.74 | — |
| 2026-06-12 | 17.28 | $17.44 | — |
| 2026-06-11 | 17.26 | $17.33 | — |
| 2026-06-10 | 17.25 | $16.86 | — |
| 2026-06-09 | 17.29 | $17.15 | — |
| 2026-06-08 | 17.31 | $17.14 | — |
| 2026-06-05 | 17.33 | $17.04 | — |
| 2026-06-04 | 17.36 | $17.63 | — |
| 2026-06-03 | 17.33 | $17.56 | — |
| 2026-06-02 | 17.30 | $17.67 | — |
| 2026-06-01 | 17.26 | $17.55 | — |
| 2026-05-29 | 17.23 | $17.50 | — |
| 2026-05-28 | 17.21 | $17.50 | — |
| 2026-05-27 | 17.18 | $17.44 | — |
| 2026-05-26 | 17.15 | $17.44 | — |
| 2026-05-22 | 17.12 | $17.22 | — |
| 2026-05-21 | 17.11 | $17.20 | — |
| 2026-05-20 | 17.10 | $17.11 | — |
| 2026-05-19 | 17.10 | $16.86 | — |
| 2026-05-18 | 17.12 | $16.99 | — |
| 2026-05-15 | 17.13 | $16.98 | — |
| 2026-05-14 | 17.15 | $17.59 | — |
| 2026-05-13 | 17.10 | $17.51 | — |
| 2026-05-12 | 17.06 | $17.40 | — |
| 2026-05-11 | 17.03 | $17.53 | — |
| 2026-05-08 | 16.97 | $17.50 | — |
| 2026-05-07 | 16.92 | $17.37 | — |
| 2026-05-06 | 16.87 | $17.55 | — |
| 2026-05-05 | 16.80 | $17.19 | — |
| 2026-05-04 | 16.76 | $17.01 | — |
| 2026-05-01 | 16.73 | $17.10 | — |
| 2026-04-30 | 16.69 | $17.11 | — |
| 2026-04-29 | 16.65 | $16.86 | — |
| 2026-04-28 | 16.62 | $16.90 | — |
| 2026-04-27 | 16.60 | $17.01 | — |
| 2026-04-24 | 16.55 | $17.01 | — |
| 2026-04-23 | 16.50 | $16.89 | — |
| 2026-04-22 | 16.46 | $16.96 | — |
| 2026-04-21 | 16.41 | $16.82 | — |
| 2026-04-20 | 16.37 | $17.00 | — |
| 2026-04-17 | 16.30 | $17.05 | — |
| 2026-04-16 | 16.22 | $16.83 | — |
| 2026-04-15 | 16.16 | $16.83 | — |
| 2026-04-14 | 16.09 | $16.80 | — |
| 2026-04-13 | 16.01 | $16.63 | — |
| 2026-04-10 | 15.95 | $16.47 | — |
| 2026-04-09 | 15.89 | $16.46 | — |
| 2026-04-08 | 15.83 | $16.40 | — |
| 2026-04-07 | 15.77 | $15.87 | — |
| 2026-04-06 | 15.76 | $15.85 | — |
| 2026-04-02 | 15.75 | $15.77 | — |
| 2026-04-01 | 15.75 | $15.79 | — |
| 2026-03-31 | 15.75 | $15.63 | — |
| 2026-03-30 | 15.76 | $15.17 | — |
| 2026-03-27 | 15.82 | $15.22 | — |
| 2026-03-26 | 15.89 | $15.40 | — |
| 2026-03-25 | 15.94 | $15.75 | — |
| 2026-03-24 | 15.96 | $15.60 | — |
| 2026-03-23 | 16.00 | $15.66 | — |
| 2026-03-20 | 16.03 | $15.38 | — |
| 2026-03-19 | 16.10 | $15.73 | — |
| 2026-03-18 | 16.14 | $15.76 | — |
| 2026-03-17 | 16.18 | $15.99 | — |
| 2026-03-16 | 16.20 | $15.92 | — |
| 2026-03-13 | 16.23 | $15.69 | — |
| 2026-03-12 | 16.29 | $15.80 | — |
| 2026-03-11 | 16.34 | $16.09 | — |
| 2026-03-10 | 16.36 | $16.11 | — |
| 2026-03-09 | 16.39 | $16.10 | — |
| 2026-03-06 | 16.42 | $15.95 | — |
| 2026-03-05 | 16.47 | $16.16 | — |
| 2026-03-04 | 16.50 | $16.35 | — |
| 2026-03-03 | 16.52 | $16.23 | — |
| 2026-03-02 | 16.55 | $16.60 | — |
| 2026-02-27 | 16.55 | $16.69 | — |
| 2026-02-26 | 16.53 | $16.74 | — |
| 2026-02-25 | 16.51 | $16.79 | — |
| 2026-02-24 | 16.48 | $16.67 | — |
| 2026-02-23 | 16.46 | $16.55 | — |
| 2026-02-20 | 16.45 | $16.69 | — |
| 2026-02-19 | 16.42 | $16.54 | — |
| 2026-02-18 | 16.41 | $16.57 | — |
| 2026-02-17 | 16.39 | $16.47 | — |
| 2026-02-13 | 16.39 | $16.47 | — |
| 2026-02-12 | 16.38 | $16.42 | — |
| 2026-02-11 | 16.37 | $16.64 | — |
| 2026-02-10 | 16.34 | $16.61 | — |
| 2026-02-09 | 16.32 | $16.64 | — |
| 2026-02-06 | 16.28 | $16.49 | — |
| 2026-02-05 | 16.26 | $16.14 | — |
| 2026-02-04 | 16.27 | $16.31 | — |
| 2026-02-03 | 16.27 | $16.39 | — |
| 2026-02-02 | 16.25 | $16.40 | — |
| 2026-01-30 | 16.24 | $16.31 | — |
| 2026-01-29 | 16.23 | $16.49 | — |
| 2026-01-28 | 16.20 | $16.47 | — |
| 2026-01-27 | 16.18 | $16.49 | — |
| 2026-01-26 | 16.14 | $16.35 | — |
| 2026-01-23 | 16.12 | $16.30 | — |
| 2026-01-22 | 16.10 | $16.26 | — |
| 2026-01-21 | 16.09 | $16.18 | — |
| 2026-01-20 | 16.08 | $16.00 | — |
| 2026-01-16 | 16.09 | $16.25 | — |
| 2026-01-15 | 16.07 | $16.26 | — |
| 2026-01-14 | 16.05 | $16.20 | — |
| 2026-01-13 | 16.03 | $16.22 | — |
| 2026-01-12 | 16.01 | $16.25 | — |
| 2026-01-09 | 15.99 | $16.19 | — |
| 2026-01-08 | 15.97 | $16.07 | — |
| 2026-01-07 | 15.96 | $16.06 | — |
| 2026-01-06 | 15.94 | $16.13 | — |
| 2026-01-05 | 15.92 | $16.04 | — |
| 2026-01-02 | 15.91 | $15.89 | — |
| 2025-12-31 | 15.91 | $15.75 | — |
| 2025-12-30 | 15.93 | $15.82 | — |
| 2025-12-29 | 15.94 | $16.14 | — |
| 2025-12-26 | 15.92 | $16.18 | — |
| 2025-12-24 | 15.90 | $16.16 | — |
| 2025-12-23 | 15.87 | $16.13 | — |
| 2025-12-22 | 15.84 | $16.06 | — |
| 2025-12-19 | 15.82 | $15.96 | — |
| 2025-12-18 | 15.80 | $15.85 | — |
| 2025-12-17 | 15.80 | $15.71 | — |
| 2025-12-16 | 15.81 | $15.85 | — |
| 2025-12-15 | 15.80 | $15.91 | — |
| 2025-12-12 | 15.79 | $15.90 | — |
| 2025-12-11 | 15.78 | $16.06 | — |
| 2025-12-10 | 15.75 | $16.02 | — |
| 2025-12-09 | 15.72 | $15.86 | — |
| 2025-12-08 | 15.71 | $15.90 | — |
| 2025-12-05 | 15.69 | $15.89 | — |
| 2025-12-04 | 15.67 | $15.87 | — |
| 2025-12-03 | 15.64 | $15.85 | — |
| 2025-12-02 | 15.62 | $15.77 | — |
| 2025-12-01 | 15.61 | $15.74 | — |
| 2025-11-28 | 15.59 | $15.82 | — |
| 2025-11-26 | 15.57 | $15.75 | — |
| 2025-11-25 | 15.55 | $15.62 | — |
| 2025-11-24 | 15.54 | $15.47 | — |
| 2025-11-21 | 15.55 | $15.31 | — |
| 2025-11-20 | 15.57 | $15.15 | — |
| 2025-11-19 | 15.62 | $15.37 | — |
| 2025-11-18 | 15.65 | $15.36 | — |
| 2025-11-17 | 15.68 | $15.47 | — |
| 2025-11-14 | 15.70 | $15.62 | — |
| 2025-11-13 | 15.71 | $15.65 | — |
| 2025-11-12 | 15.71 | $15.88 | — |
| 2025-11-11 | 15.69 | $15.84 | — |
| 2025-11-10 | 15.68 | $15.80 | — |
| 2025-11-07 | 15.67 | $15.61 | — |
| 2025-11-06 | 15.67 | $15.58 | — |
| 2025-11-05 | 15.68 | $15.70 | — |
| 2025-11-04 | 15.68 | $15.62 | — |
| 2025-11-03 | 15.69 | $15.82 | — |
| 2025-10-31 | 15.67 | $15.79 | — |
| 2025-10-30 | 15.66 | $15.77 | — |
| 2025-10-29 | 15.65 | $15.90 | — |
| 2025-10-28 | 15.62 | $15.94 | — |
| 2025-10-27 | 15.59 | $15.93 | — |
| 2025-10-24 | 15.55 | $15.77 | — |
| 2025-10-23 | 15.53 | $15.67 | — |
| 2025-10-22 | 15.51 | $15.57 | — |
| 2025-10-21 | 15.51 | $15.64 | — |
| 2025-10-20 | 15.49 | $15.67 | — |
| 2025-10-17 | 15.47 | $15.52 | — |
| 2025-10-16 | 15.47 | $15.50 | — |
| 2025-10-15 | 15.47 | $15.54 | — |
| 2025-10-14 | 15.46 | $15.47 | — |
| 2025-10-13 | 15.46 | $15.47 | — |
| 2025-10-10 | 15.46 | $15.22 | — |
| 2025-10-09 | 15.48 | $15.60 | — |
| 2025-10-08 | 15.47 | $15.69 | — |
| 2025-10-07 | 15.44 | $15.60 | — |
| 2025-10-06 | 15.43 | $15.69 | — |
| 2025-10-03 | 15.40 | $15.65 | — |
| 2025-10-02 | 15.37 | $15.60 | — |
| 2025-10-01 | 15.35 | $15.56 | — |
| 2025-09-30 | 15.33 | $15.52 | — |
| 2025-09-29 | 15.31 | $15.45 | — |
| 2025-09-26 | 15.29 | $15.39 | — |
| 2025-09-25 | 15.28 | $15.32 | — |
| 2025-09-24 | 15.28 | $15.41 | — |
| 2025-09-23 | 15.27 | $15.47 | — |
| 2025-09-22 | 15.25 | $15.50 | — |
| 2025-09-19 | 15.22 | $15.46 | — |
| 2025-09-18 | 15.19 | $15.47 | — |
| 2025-09-17 | 15.16 | $15.40 | — |
| 2025-09-16 | 15.14 | $15.43 | — |
| 2025-09-15 | 15.11 | $15.42 | — |
| 2025-09-12 | 15.08 | $15.34 | — |
| 2025-09-11 | 15.05 | $15.38 | — |
| 2025-09-10 | 15.01 | $15.24 | — |
| 2025-09-09 | 14.99 | $15.19 | — |
| 2025-09-08 | 14.97 | $15.18 | — |
| 2025-09-05 | 14.95 | $15.09 | — |
| 2025-09-04 | 14.93 | $15.05 | — |
| 2025-09-03 | 14.92 | $14.95 | — |
| 2025-09-02 | 14.91 | $14.90 | — |
| 2025-08-29 | 14.92 | $15.00 | — |
| 2025-08-28 | 14.91 | $15.09 | — |
| 2025-08-27 | 14.89 | $15.04 | — |
| 2025-08-26 | 14.87 | $15.03 | — |
| 2025-08-25 | 14.86 | $15.00 | — |
| 2025-08-22 | 14.84 | $15.09 | — |
| 2025-08-21 | 14.81 | $14.84 | — |
| 2025-08-20 | 14.81 | $14.88 | — |
| 2025-08-19 | 14.80 | $14.91 | — |
| 2025-08-18 | 14.79 | $14.98 | — |
| 2025-08-15 | 14.77 | $14.98 | — |
| 2025-08-14 | 14.75 | $14.99 | — |
| 2025-08-13 | 14.73 | $15.04 | — |
| 2025-08-12 | 14.69 | $14.95 | — |
| 2025-08-11 | 14.67 | $14.78 | — |
| 2025-08-08 | 14.65 | $14.83 | — |
| 2025-08-07 | 14.63 | $14.78 | — |
| 2025-08-06 | 14.62 | $14.72 | — |
| 2025-08-05 | 14.61 | $14.65 | — |
| 2025-08-04 | 14.60 | $14.66 | — |
| 2025-08-01 | 14.60 | $14.46 | — |
| 2025-07-31 | 14.61 | $14.62 | — |
| 2025-07-30 | 14.61 | $14.69 | — |
| 2025-07-29 | 14.60 | $14.74 | — |
| 2025-07-28 | 14.59 | $14.75 | — |
| 2025-07-25 | 14.57 | $14.83 | — |
| 2025-07-24 | 14.55 | $14.80 | — |
| 2025-07-23 | 14.52 | $14.85 | — |
| 2025-07-22 | 14.49 | $14.68 | — |
| 2025-07-21 | 14.47 | $14.64 | — |
| 2025-07-18 | 14.45 | $14.61 | — |
| 2025-07-17 | 14.43 | $14.62 | — |
| 2025-07-16 | 14.41 | $14.53 | — |
| 2025-07-15 | 14.40 | $14.49 | — |
| 2025-07-14 | 14.39 | $14.56 | — |
| 2025-07-11 | 14.37 | $14.55 | — |
| 2025-07-10 | 14.35 | $14.63 | — |
| 2025-07-09 | 14.32 | $14.60 | — |
| 2025-07-08 | 14.29 | $14.52 | — |
| 2025-07-07 | 14.27 | $14.49 | — |
| 2025-07-03 | 14.24 | $14.61 | — |
| 2025-07-02 | 14.20 | $14.54 | — |
| 2025-07-01 | 14.17 | $14.49 | — |
| 2025-06-30 | 14.13 | $14.50 | — |
| 2025-06-27 | 14.10 | $14.45 | — |
| 2025-06-26 | 14.06 | $14.38 | — |
| 2025-06-25 | 14.03 | $14.24 | — |
| 2025-06-24 | 14.00 | $14.26 | — |
| 2025-06-23 | 13.98 | $14.08 | — |
| 2025-06-20 | 13.96 | $14.03 | — |
| 2025-06-18 | 13.96 | $14.01 | — |
| 2025-06-17 | 13.95 | $14.01 | — |
| 2025-06-16 | 13.95 | $14.13 | — |
| 2025-06-13 | 13.93 | $14.03 | — |
| 2025-06-12 | 13.92 | $14.20 | — |
| 2025-06-11 | 13.89 | $14.15 | — |
| 2025-06-10 | 13.86 | $14.15 | — |
| 2025-06-09 | 13.83 | $14.11 | — |
| 2025-06-06 | 13.80 | $14.09 | — |
| 2025-06-05 | 13.77 | $14.01 | — |
| 2025-06-04 | 13.74 | $14.02 | — |
| 2025-06-03 | 13.71 | $13.96 | — |
| 2025-06-02 | 13.69 | $13.93 | — |
| 2025-05-30 | 13.66 | $13.86 | — |
| 2025-05-29 | 13.64 | $13.88 | — |
| 2025-05-28 | 13.61 | $13.82 | — |
| 2025-05-27 | 13.59 | $13.92 | — |
| 2025-05-23 | 13.56 | $13.72 | — |
| 2025-05-22 | 13.54 | $13.73 | — |
| 2025-05-21 | 13.52 | $13.73 | — |
| 2025-05-20 | 13.50 | $13.90 | — |
| 2025-05-19 | 13.46 | $13.92 | — |
| 2025-05-16 | 13.41 | $13.88 | — |
| 2025-05-15 | 13.36 | $13.81 | — |
| 2025-05-14 | 13.31 | $13.74 | — |
| 2025-05-13 | 13.27 | $13.75 | — |
| 2025-05-12 | 13.22 | $13.67 | — |
| 2025-05-09 | 13.17 | $13.40 | — |
| 2025-05-08 | 13.15 | $13.45 | — |
| 2025-05-07 | 13.11 | $13.41 | — |
| 2025-05-06 | 13.08 | $13.41 | — |
| 2025-05-05 | 13.05 | $13.46 | — |
| 2025-05-02 | 13.00 | $13.49 | — |
| 2025-05-01 | 12.95 | $13.27 | — |
| 2025-04-30 | 12.92 | $13.23 | — |
| 2025-04-29 | 12.89 | $13.23 | — |
| 2025-04-28 | 12.85 | $13.17 | — |
| 2025-04-25 | 12.82 | $13.13 | — |
| 2025-04-24 | 12.78 | $13.07 | — |
| 2025-04-23 | 12.75 | $12.86 | — |
| 2025-04-22 | 12.74 | $12.70 | — |
| 2025-04-21 | 12.75 | $12.45 | — |
| 2025-04-17 | 12.78 | $12.63 | — |
| 2025-04-16 | 12.79 | $12.58 | — |
| 2025-04-15 | 12.82 | $12.73 | — |
| 2025-04-14 | 12.82 | $12.69 | — |
| 2025-04-11 | 12.84 | $12.58 | — |
| 2025-04-10 | 12.87 | $12.33 | — |
| 2025-04-09 | 12.92 | $12.67 | — |
| 2025-04-08 | 12.95 | $11.78 | — |
| 2025-04-07 | 13.07 | $11.94 | — |
| 2025-04-04 | 13.19 | $12.10 | — |
| 2025-04-03 | 13.31 | $12.81 | — |
| 2025-04-02 | 13.36 | $13.30 | — |
| 2025-04-01 | 13.37 | $13.22 | — |
| 2025-03-31 | 13.38 | $13.16 | — |
| 2025-03-28 | 13.40 | $13.17 | — |
| 2025-03-27 | 13.43 | $13.37 | — |
| 2025-03-26 | 13.43 | $13.39 | — |
| 2025-03-25 | 13.44 | $13.54 | — |
| 2025-03-24 | 13.43 | $13.52 | — |
| 2025-03-21 | 13.42 | $13.38 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.47 | — |
| 2025-03-18 | 13.42 | $13.36 | — |
| 2025-03-17 | 13.42 | $13.44 | — |
| 2025-03-14 | 13.42 | $13.30 | — |
| 2025-03-13 | 13.44 | $13.05 | — |
| 2025-03-12 | 13.48 | $13.18 | — |
| 2025-03-11 | 13.51 | $13.10 | — |
| 2025-03-10 | 13.55 | $13.13 | — |
| 2025-03-07 | 13.59 | $13.47 | — |
| 2025-03-06 | 13.61 | $13.40 | — |
| 2025-03-05 | 13.63 | $13.61 | — |
| 2025-03-04 | 13.63 | $13.38 | — |
| 2025-03-03 | 13.66 | $13.47 | — |
| 2025-02-28 | 13.68 | $13.59 | — |
| 2025-02-27 | 13.69 | $13.48 | — |
| 2025-02-26 | 13.71 | $13.67 | — |
| 2025-02-25 | 13.71 | $13.63 | — |
| 2025-02-24 | 13.72 | $13.63 | — |
| 2025-02-21 | 13.73 | $13.71 | — |
| 2025-02-20 | 13.73 | $13.88 | — |
| 2025-02-19 | 13.72 | $13.91 | — |
| 2025-02-18 | 13.70 | $13.95 | — |
| 2025-02-14 | 13.67 | $13.88 | — |
| 2025-02-13 | 13.65 | $13.85 | — |
| 2025-02-12 | 13.62 | $13.70 | — |
| 2025-02-11 | 13.62 | $13.74 | — |
| 2025-02-10 | 13.60 | $13.73 | — |
| 2025-02-07 | 13.59 | $13.66 | — |
| 2025-02-06 | 13.58 | $13.77 | — |
| 2025-02-05 | 13.56 | $13.72 | — |
| 2025-02-04 | 13.55 | $13.64 | — |
| 2025-02-03 | 13.54 | $13.51 | — |
| 2025-01-31 | 13.54 | $13.62 | — |
| 2025-01-30 | 13.53 | $13.73 | — |
| 2025-01-29 | 13.51 | $13.60 | — |
| 2025-01-28 | 13.50 | $13.62 | — |
| 2025-01-27 | 13.49 | $13.54 | — |
| 2025-01-24 | 13.48 | $13.72 | — |
| 2025-01-23 | 13.46 | $13.70 | — |
| 2025-01-22 | 13.43 | $13.64 | — |
| 2025-01-21 | 13.41 | $13.61 | — |
| 2025-01-17 | 13.39 | $13.44 | — |
| 2025-01-16 | 13.39 | $13.34 | — |
| 2025-01-15 | 13.39 | $13.31 | — |
| 2025-01-14 | 13.40 | $13.10 | — |
| 2025-01-13 | 13.43 | $13.04 | — |
| 2025-01-10 | 13.47 | $13.06 | — |
| 2025-01-08 | 13.52 | $13.26 | — |
| 2025-01-07 | 13.54 | $13.26 | — |
| 2025-01-06 | 13.57 | $13.37 | — |
| 2025-01-03 | 13.59 | $13.28 | — |
| 2025-01-02 | 13.63 | $13.16 | — |
| 2024-12-31 | 13.68 | $13.17 | — |
| 2024-12-30 | 13.73 | $13.19 | — |
| 2024-12-27 | 13.79 | $13.63 | — |
| 2024-12-26 | 13.80 | $13.73 | — |
| 2024-12-24 | 13.81 | $13.73 | — |
| 2024-12-23 | 13.82 | $13.64 | — |
| 2024-12-20 | 13.84 | $13.58 | — |
| 2024-12-19 | 13.86 | $13.49 | — |
| 2024-12-18 | 13.90 | $13.50 | — |
| 2024-12-17 | 13.95 | $13.87 | — |
| 2024-12-16 | 13.95 | $13.94 | — |
| 2024-12-13 | 13.95 | $13.94 | — |
| 2024-12-12 | 13.96 | $13.97 | — |
| 2024-12-11 | 13.95 | $14.08 | — |
| 2024-12-10 | 13.94 | $13.99 | — |
| 2024-12-09 | 13.94 | $14.08 | — |
| 2024-12-06 | 13.92 | $14.14 | — |
| 2024-12-05 | 13.90 | $14.13 | — |
| 2024-12-04 | 13.87 | $14.13 | — |
| 2024-12-03 | 13.85 | $14.04 | — |
| 2024-12-02 | 13.83 | $14.02 | — |
| 2024-11-29 | 13.81 | $13.97 | — |
| 2024-11-27 | 13.79 | $13.89 | — |
| 2024-11-26 | 13.78 | $13.89 | — |
| 2024-11-25 | 13.77 | $13.90 | — |
| 2024-11-22 | 13.75 | $13.82 | — |
| 2024-11-21 | 13.74 | $13.76 | — |
| 2024-11-20 | 13.74 | $13.70 | — |
| 2024-11-19 | 13.75 | $13.71 | — |
| 2024-11-18 | 13.75 | $13.67 | — |
| 2024-11-15 | 13.76 | $13.60 | — |
| 2024-11-14 | 13.78 | $13.73 | — |
| 2024-11-13 | 13.78 | $13.77 | — |
| 2024-11-12 | 13.78 | $13.84 | — |
| 2024-11-11 | 13.78 | $13.99 | — |
| 2024-11-08 | 13.75 | $13.96 | — |
| 2024-11-07 | 13.73 | $14.00 | — |
| 2024-11-06 | 13.70 | $13.85 | — |
| 2024-11-05 | 13.69 | $13.71 | — |
| 2024-11-04 | 13.69 | $13.54 | — |
| 2024-11-01 | 13.70 | $13.53 | — |
| 2024-10-31 | 13.72 | $13.49 | — |
| 2024-10-30 | 13.75 | $13.67 | — |
| 2024-10-29 | 13.75 | $13.73 | — |
| 2024-10-28 | 13.76 | $13.73 | — |
| 2024-10-25 | 13.76 | $13.68 | — |
| 2024-10-24 | 13.77 | $13.71 | — |
| 2024-10-23 | 13.77 | $13.69 | — |
| 2024-10-22 | 13.78 | $13.80 | — |
| 2024-10-21 | 13.78 | $13.84 | — |
| 2024-10-18 | 13.77 | $13.92 | — |
| 2024-10-17 | 13.76 | $13.86 | — |
| 2024-10-16 | 13.75 | $13.87 | — |
| 2024-10-15 | 13.73 | $13.79 | — |
| 2024-10-14 | 13.73 | $13.93 | — |
| 2024-10-11 | 13.71 | $13.87 | — |
| 2024-10-10 | 13.69 | $13.76 | — |
| 2024-10-09 | 13.68 | $13.79 | — |
| 2024-10-08 | 13.67 | $13.76 | — |
| 2024-10-07 | 13.66 | $13.75 | — |
| 2024-10-04 | 13.65 | $13.83 | — |
| 2024-10-03 | 13.63 | $13.73 | — |
| 2024-10-02 | 13.62 | $13.81 | — |
| 2024-10-01 | 13.60 | $13.78 | — |
| 2024-09-30 | 13.58 | $13.84 | — |
| 2024-09-27 | 13.56 | $13.86 | — |
| 2024-09-26 | 13.52 | $13.89 | — |
| 2024-09-25 | 13.49 | $13.71 | — |
| 2024-09-24 | 13.46 | $13.78 | — |
| 2024-09-23 | 13.43 | $13.67 | — |
| 2024-09-20 | 13.40 | $13.64 | — |
| 2024-09-19 | 13.38 | $13.71 | — |
| 2024-09-18 | 13.34 | $13.46 | — |
| 2024-09-17 | 13.33 | $13.51 | — |
| 2024-09-16 | 13.31 | $13.51 | — |
| 2024-09-13 | 13.29 | $13.46 | — |
| 2024-09-12 | 13.27 | $13.38 | — |
| 2024-09-11 | 13.26 | $13.27 | — |
| 2024-09-10 | 13.26 | $13.16 | — |
| 2024-09-09 | 13.27 | $13.16 | — |
| 2024-09-06 | 13.28 | $13.03 | — |
| 2024-09-05 | 13.31 | $13.24 | — |
| 2024-09-04 | 13.32 | $13.27 | — |
| 2024-09-03 | 13.32 | $13.30 | — |
| 2024-08-30 | 13.33 | $13.56 | — |
| 2024-08-29 | 13.30 | $13.48 | — |
| 2024-08-28 | 13.28 | $13.45 | — |
| 2024-08-27 | 13.27 | $13.53 | — |
| 2024-08-26 | 13.24 | $13.51 | — |
| 2024-08-23 | 13.21 | $13.57 | — |
| 2024-08-22 | 13.17 | $13.38 | — |
| 2024-08-21 | 13.15 | $13.48 | — |
| 2024-08-20 | 13.11 | $13.41 | — |
| 2024-08-19 | 13.08 | $13.47 | — |
| 2024-08-16 | 13.04 | $13.35 | — |
| 2024-08-15 | 13.01 | $13.28 | — |
| 2024-08-14 | 12.98 | $13.10 | — |
| 2024-08-13 | 12.97 | $13.08 | — |
| 2024-08-12 | 12.96 | $12.88 | — |
| 2024-08-09 | 12.97 | $12.87 | — |
| 2024-08-08 | 12.98 | $12.82 | — |
| 2024-08-07 | 12.99 | $12.56 | — |
| 2024-08-06 | 13.04 | $12.61 | — |
| 2024-08-05 | 13.08 | $12.52 | — |
| 2024-08-02 | 13.14 | $12.82 | — |
| 2024-08-01 | 13.18 | $13.06 | — |
| 2024-07-31 | 13.19 | $13.29 | — |
| 2024-07-30 | 13.18 | $13.09 | — |
| 2024-07-29 | 13.19 | $13.11 | — |
| 2024-07-26 | 13.19 | $13.13 | — |
| 2024-07-25 | 13.20 | $12.98 | — |
| 2024-07-24 | 13.22 | $13.03 | — |
| 2024-07-23 | 13.24 | $13.27 | — |
| 2024-07-22 | 13.24 | $13.29 | — |
| 2024-07-19 | 13.24 | $13.17 | — |
| 2024-07-18 | 13.24 | $13.26 | — |
| 2024-07-17 | 13.24 | $13.38 | — |
| 2024-07-16 | 13.23 | $13.56 | — |
| 2024-07-15 | 13.19 | $13.44 | — |
| 2024-07-12 | 13.16 | $13.46 | — |
| 2024-07-11 | 13.13 | $13.38 | — |
| 2024-07-10 | 13.11 | $13.37 | — |
| 2024-07-09 | 13.08 | $13.24 | — |
| 2024-07-08 | 13.06 | $13.25 | — |
| 2024-07-05 | 13.04 | $13.24 | — |
| 2024-07-03 | 13.02 | $13.18 | — |
| 2024-07-02 | 13.01 | $13.08 | — |
| 2024-07-01 | 13.00 | $13.02 | — |
| 2024-06-28 | 13.00 | $13.03 | — |
| 2024-06-27 | 12.99 | $13.06 | — |
| 2024-06-26 | 12.99 | $13.04 | — |
| 2024-06-25 | 12.98 | $13.07 | — |
| 2024-06-24 | 12.97 | $13.04 | — |
| 2024-06-21 | 12.96 | $13.03 | — |
| 2024-06-20 | 12.96 | $13.07 | — |
| 2024-06-18 | 12.94 | $13.08 | — |
| 2024-06-17 | 12.93 | $13.02 | — |
| 2024-06-14 | 12.92 | $12.96 | — |
| 2024-06-13 | 12.92 | $13.01 | — |
| 2024-06-12 | 12.91 | $13.06 | — |
| 2024-06-11 | 12.89 | $12.93 | — |
| 2024-06-10 | 12.89 | $12.96 | — |
| 2024-06-07 | 12.88 | $12.93 | — |
| 2024-06-06 | 12.87 | $13.02 | — |
| 2024-06-05 | 12.86 | $13.01 | — |
| 2024-06-04 | 12.84 | $12.86 | — |
| 2024-06-03 | 12.84 | $12.92 | — |
| 2024-05-31 | 12.83 | $12.80 | — |
| 2024-05-30 | 12.83 | $12.80 | — |
| 2024-05-29 | 12.84 | $12.80 | — |
| 2024-05-28 | 12.84 | $12.96 | — |
| 2024-05-24 | 12.83 | $12.97 | — |
| 2024-05-23 | 12.81 | $12.88 | — |
| 2024-05-22 | 12.81 | $12.96 | — |
| 2024-05-21 | 12.79 | $13.01 | — |
| 2024-05-20 | 12.77 | $13.02 | — |
| 2024-05-17 | 12.74 | $13.00 | — |
| 2024-05-16 | 12.71 | $12.98 | — |
| 2024-05-15 | 12.68 | $13.01 | — |
| 2024-05-14 | 12.65 | $12.87 | — |
| 2024-05-13 | 12.63 | $12.80 | — |
| 2024-05-10 | 12.61 | $12.80 | — |
| 2024-05-09 | 12.59 | $12.83 | — |
| 2024-05-08 | 12.56 | $12.75 | — |
| 2024-05-07 | 12.54 | $12.77 | — |
| 2024-05-06 | 12.52 | $12.76 | — |
| 2024-05-03 | 12.49 | $12.65 | — |
| 2024-05-02 | 12.48 | $12.51 | — |
| 2024-05-01 | 12.47 | $12.36 | — |
| 2024-04-30 | 12.49 | $12.38 | — |
| 2024-04-29 | 12.50 | $12.56 | — |
| 2024-04-26 | 12.49 | $12.51 | — |
| 2024-04-25 | 12.49 | $12.40 | — |
| 2024-04-24 | 12.50 | $12.46 | — |
| 2024-04-23 | 12.50 | $12.47 | — |
| 2024-04-22 | 12.50 | $12.32 | — |
| 2024-04-19 | 12.52 | $12.21 | — |
| 2024-04-18 | 12.56 | $12.28 | — |
| 2024-04-17 | 12.59 | $12.29 | — |
| 2024-04-16 | 12.62 | $12.32 | — |
| 2024-04-15 | 12.65 | $12.38 | — |
| 2024-04-12 | 12.68 | $12.50 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.70 | $12.64 | — |
| 2024-04-09 | 12.70 | $12.78 | — |
| 2024-04-08 | 12.69 | $12.77 | — |
| 2024-04-05 | 12.68 | $12.75 | — |
| 2024-04-04 | 12.68 | $12.66 | — |
| 2024-04-03 | 12.68 | $12.77 | — |
| 2024-04-02 | 12.67 | $12.73 | — |
| 2024-04-01 | 12.66 | $12.79 | — |
| 2024-03-28 | 12.65 | $12.84 | — |
| 2024-03-27 | 12.63 | $12.83 | — |
| 2024-03-26 | 12.61 | $12.74 | — |
| 2024-03-25 | 12.60 | $12.74 | — |
| 2024-03-22 | 12.58 | $12.77 | — |
| 2024-03-21 | 12.56 | $12.81 | — |
| 2024-03-20 | 12.53 | $12.76 | — |
| 2024-03-19 | 12.51 | $12.64 | — |
| 2024-03-18 | 12.50 | $12.60 | — |
| 2024-03-15 | 12.48 | $12.57 | — |
| 2024-03-14 | 12.48 | $12.62 | — |
| 2024-03-13 | 12.46 | $12.70 | — |
| 2024-03-12 | 12.44 | $12.71 | — |
| 2024-03-11 | 12.41 | $12.60 | — |
| 2024-03-08 | 12.39 | $12.64 | — |
| 2024-03-07 | 12.36 | $12.70 | — |
| 2024-03-06 | 12.32 | $12.57 | — |
| 2024-03-05 | 12.30 | $12.47 | — |
| 2024-03-04 | 12.28 | $12.54 | — |
| 2024-03-01 | 12.25 | $12.54 | — |
| 2024-02-29 | 12.22 | $12.42 | — |
| 2024-02-28 | 12.20 | $12.36 | — |
| 2024-02-27 | 12.18 | $12.40 | — |
| 2024-02-26 | 12.16 | $12.37 | — |
| 2024-02-23 | 12.14 | $12.40 | — |
| 2024-02-22 | 12.11 | $12.38 | — |
| 2024-02-21 | 12.08 | $12.19 | — |
| 2024-02-20 | 12.07 | $12.19 | — |
| 2024-02-16 | 12.06 | $12.23 | — |
| 2024-02-15 | 12.04 | $12.25 | — |
| 2024-02-14 | 12.02 | $12.14 | — |
| 2024-02-13 | 12.01 | $12.01 | — |
| 2024-02-12 | 12.01 | $12.20 | — |
| 2024-02-09 | 11.99 | $12.17 | — |
| 2024-02-08 | 11.97 | $12.13 | — |
| 2024-02-07 | 11.95 | $12.12 | — |
| 2024-02-06 | 11.93 | $12.08 | — |
| 2024-02-05 | 11.92 | $12.00 | — |
| 2024-02-02 | 11.91 | $12.07 | — |
| 2024-02-01 | 11.89 | $12.06 | — |
| 2024-01-31 | 11.88 | $11.92 | — |
| 2024-01-30 | 11.87 | $12.04 | — |
| 2024-01-29 | 11.85 | $12.04 | — |
| 2024-01-26 | 11.83 | $11.96 | — |
| 2024-01-25 | 11.82 | $11.95 | — |
| 2024-01-24 | 11.81 | $11.90 | — |
| 2024-01-23 | 11.80 | $11.86 | — |
| 2024-01-22 | 11.79 | $11.85 | — |
| 2024-01-19 | 11.78 | $11.82 | — |
| 2024-01-18 | 11.78 | $11.73 | — |
| 2024-01-17 | 11.79 | $11.64 | — |
| 2024-01-16 | 11.80 | $11.73 | — |
| 2024-01-12 | 11.81 | $11.85 | — |
| 2024-01-11 | 11.80 | $11.83 | — |
| 2024-01-10 | 11.80 | $11.82 | — |
| 2024-01-09 | 11.80 | $11.78 | — |
| 2024-01-08 | 11.80 | $11.84 | — |
| 2024-01-05 | 11.80 | $11.72 | — |
| 2024-01-04 | 11.81 | $11.71 | — |
| 2024-01-03 | 11.82 | $11.73 | — |
| 2024-01-02 | 11.83 | $11.82 | — |
| 2023-12-29 | 11.83 | $11.92 | — |
| 2023-12-28 | 11.82 | $11.95 | — |
| 2023-12-27 | 11.80 | $12.16 | — |
| 2023-12-26 | 11.76 | $12.09 | — |
| 2023-12-22 | 11.73 | $12.03 | — |
| 2023-12-21 | 11.70 | $12.03 | — |
| 2023-12-20 | 11.66 | $11.89 | — |
| 2023-12-19 | 11.64 | $12.03 | — |
| 2023-12-18 | 11.60 | $11.95 | — |
| 2023-12-15 | 11.56 | $11.92 | — |
| 2023-12-14 | 11.52 | $11.96 | — |
| 2023-12-13 | 11.48 | $11.84 | — |
| 2023-12-12 | 11.44 | $11.67 | — |
| 2023-12-11 | 11.42 | $11.64 | — |
| 2023-12-08 | 11.39 | $11.60 | — |
| 2023-12-07 | 11.37 | $11.57 | — |
| 2023-12-06 | 11.35 | $11.51 | — |
| 2023-12-05 | 11.33 | $11.51 | — |
| 2023-12-04 | 11.31 | $11.53 | — |
| 2023-12-01 | 11.29 | $11.59 | — |
| 2023-11-30 | 11.26 | $11.49 | — |
| 2023-11-29 | 11.24 | $11.47 | — |
| 2023-11-28 | 11.21 | $11.46 | — |
| 2023-11-27 | 11.18 | $11.44 | — |
| 2023-11-24 | 11.16 | $11.45 | — |
| 2023-11-22 | 11.13 | $11.43 | — |
| 2023-11-21 | 11.09 | $11.40 | — |
| 2023-11-20 | 11.06 | $11.44 | — |
| 2023-11-17 | 11.02 | $11.37 | — |
| 2023-11-16 | 10.99 | $11.30 | — |
| 2023-11-15 | 10.95 | $11.31 | — |
| 2023-11-14 | 10.92 | $11.30 | — |
| 2023-11-13 | 10.88 | $11.05 | — |
| 2023-11-10 | 10.86 | $11.05 | — |
| 2023-11-09 | 10.84 | $10.94 | — |
| 2023-11-08 | 10.83 | $11.01 | — |
| 2023-11-07 | 10.81 | $11.01 | — |
| 2023-11-06 | 10.78 | $11.00 | — |
| 2023-11-03 | 10.76 | $11.01 | — |
| 2023-11-02 | 10.74 | $10.88 | — |
| 2023-11-01 | 10.72 | $10.68 | — |
| 2023-10-31 | 10.72 | $10.57 | — |
| 2023-10-30 | 10.74 | $10.55 | — |
| 2023-10-27 | 10.76 | $10.45 | — |
| 2023-10-26 | 10.79 | $10.49 | — |
| 2023-10-25 | 10.83 | $10.56 | — |
| 2023-10-24 | 10.85 | $10.68 | — |
| 2023-10-23 | 10.87 | $10.62 | — |
| 2023-10-20 | 10.90 | $10.63 | — |
| 2023-10-19 | 10.93 | $10.73 | — |
| 2023-10-18 | 10.95 | $10.81 | — |
| 2023-10-17 | 10.96 | $10.97 | — |
| 2023-10-16 | 10.96 | $10.97 | — |
| 2023-10-13 | 10.96 | $10.89 | — |
| 2023-10-12 | 10.97 | $10.94 | — |
| 2023-10-11 | 10.97 | $11.03 | — |
| 2023-10-10 | 10.96 | $10.98 | — |
| 2023-10-09 | 10.96 | $10.88 | — |
| 2023-10-06 | 10.97 | $10.84 | — |
| 2023-10-05 | 10.99 | $10.73 | — |
| 2023-10-04 | 11.01 | $10.73 | — |
| 2023-10-03 | 11.04 | $10.68 | — |
| 2023-10-02 | 11.08 | $10.83 | — |
| 2023-09-29 | 11.11 | $10.91 | — |
| 2023-09-28 | 11.13 | $10.93 | — |
| 2023-09-27 | 11.15 | $10.87 | — |
| 2023-09-26 | 11.18 | $10.86 | — |
| 2023-09-25 | 11.21 | $10.99 | — |
| 2023-09-22 | 11.23 | $11.00 | — |
| 2023-09-21 | 11.26 | $10.99 | — |
| 2023-09-20 | 11.29 | $11.18 | — |
| 2023-09-19 | 11.30 | $11.24 | — |
| 2023-09-18 | 11.30 | $11.27 | — |
| 2023-09-15 | 11.31 | $11.29 | — |
| 2023-09-14 | 11.31 | $11.36 | — |
| 2023-09-13 | 11.30 | $11.27 | — |
| 2023-09-12 | 11.31 | $11.28 | — |
| 2023-09-11 | 11.31 | $11.31 | — |
| 2023-09-08 | 11.31 | $11.24 | — |
| 2023-09-07 | 11.32 | $11.24 | — |
| 2023-09-06 | 11.32 | $11.29 | — |
| 2023-09-05 | 11.33 | $11.34 | — |
| 2023-09-01 | 11.33 | $11.41 | — |
| 2023-08-31 | 11.32 | $11.39 | — |
| 2023-08-30 | 11.31 | $11.42 | — |
| 2023-08-29 | 11.30 | $11.40 | — |
| 2023-08-28 | 11.29 | $11.25 | — |
| 2023-08-25 | 11.29 | $11.16 | — |
| 2023-08-24 | 11.30 | $11.13 | — |
| 2023-08-23 | 11.32 | $11.25 | — |
| 2023-08-22 | 11.33 | $11.12 | — |
| 2023-08-21 | 11.35 | $11.14 | — |
| 2023-08-18 | 11.37 | $11.10 | — |
| 2023-08-17 | 11.40 | $11.11 | — |
| 2023-08-16 | 11.43 | $11.18 | — |
| 2023-08-15 | 11.46 | $11.26 | — |
| 2023-08-14 | 11.48 | $11.38 | — |
| 2023-08-11 | 11.49 | $11.38 | — |
| 2023-08-10 | 11.50 | $11.43 | — |
| 2023-08-09 | 11.51 | $11.43 | — |
| 2023-08-08 | 11.52 | $11.45 | — |
| 2023-08-07 | 11.52 | $11.51 | — |
| 2023-08-04 | 11.53 | $11.45 | — |
| 2023-08-03 | 11.53 | $11.44 | — |
| 2023-08-02 | 11.54 | $11.48 | — |
| 2023-08-01 | 11.55 | $11.66 | — |
| 2023-07-31 | 11.54 | $11.73 | — |
| 2023-07-28 | 11.52 | $11.71 | — |
| 2023-07-27 | 11.50 | $11.60 | — |
| 2023-07-26 | 11.49 | $11.67 | — |
| 2023-07-25 | 11.47 | $11.67 | — |
| 2023-07-24 | 11.45 | $11.62 | — |
| 2023-07-21 | 11.43 | $11.60 | — |
| 2023-07-20 | 11.41 | $11.59 | — |
| 2023-07-19 | 11.39 | $11.67 | — |
| 2023-07-18 | 11.37 | $11.65 | — |
| 2023-07-17 | 11.34 | $11.59 | — |
| 2023-07-14 | 11.31 | $11.56 | — |
| 2023-07-13 | 11.28 | $11.60 | — |
| 2023-07-12 | 11.25 | $11.47 | — |
| 2023-07-11 | 11.23 | $11.34 | — |
| 2023-07-10 | 11.21 | $11.24 | — |
| 2023-07-07 | 11.21 | $11.20 | — |
| 2023-07-06 | 11.21 | $11.16 | — |
| 2023-07-05 | 11.22 | $11.31 | — |
| 2023-07-03 | 11.21 | $11.38 | — |
| 2023-06-30 | 11.19 | $11.36 | — |
| 2023-06-29 | 11.17 | $11.24 | — |
| 2023-06-28 | 11.16 | $11.24 | — |
| 2023-06-27 | 11.16 | $11.23 | — |
| 2023-06-26 | 11.15 | $11.13 | — |
| 2023-06-23 | 11.15 | $11.14 | — |
| 2023-06-22 | 11.15 | $11.24 | — |
| 2023-06-21 | 11.14 | $11.27 | — |
| 2023-06-20 | 11.13 | $11.29 | — |
| 2023-06-16 | 11.11 | $11.38 | — |
| 2023-06-15 | 11.08 | $11.42 | — |
| 2023-06-14 | 11.05 | $11.30 | — |
| 2023-06-13 | 11.02 | $11.28 | — |
| 2023-06-12 | 11.00 | $11.20 | — |
| 2023-06-09 | 10.97 | $11.13 | — |
| 2023-06-08 | 10.96 | $11.14 | — |
| 2023-06-07 | 10.94 | $11.07 | — |
| 2023-06-06 | 10.92 | $11.11 | — |
| 2023-06-05 | 10.91 | $11.05 | — |
| 2023-06-02 | 10.89 | $11.08 | — |
| 2023-06-01 | 10.87 | $10.94 | — |
| 2023-05-31 | 10.86 | $10.81 | — |
| 2023-05-30 | 10.87 | $10.88 | — |
| 2023-05-26 | 10.87 | $10.92 | — |
| 2023-05-25 | 10.86 | $10.78 | — |
| 2023-05-24 | 10.87 | $10.75 | — |
| 2023-05-23 | 10.88 | $10.86 | — |
| 2023-05-22 | 10.88 | $10.97 | — |
| 2023-05-19 | 10.88 | $10.95 | — |
| 2023-05-18 | 10.87 | $10.95 | — |
| 2023-05-17 | 10.86 | $10.91 | — |
| 2023-05-16 | 10.85 | $10.82 | — |
| 2023-05-15 | 10.86 | $10.89 | — |
| 2023-05-12 | 10.85 | $10.82 | — |
| 2023-05-11 | 10.86 | $10.88 | — |
| 2023-05-10 | 10.86 | $10.91 | — |
| 2023-05-09 | 10.85 | $10.88 | — |
| 2023-05-08 | 10.85 | $10.92 | — |
| 2023-05-05 | 10.84 | $10.92 | — |
| 2023-05-04 | 10.83 | $10.76 | — |
| 2023-05-03 | 10.84 | $10.82 | — |
| 2023-05-02 | 10.84 | $10.84 | — |
| 2023-05-01 | 10.84 | $10.93 | — |
| 2023-04-28 | 10.83 | $10.96 | — |
| 2023-04-27 | 10.82 | $10.88 | — |
| 2023-04-26 | 10.81 | $10.74 | — |
| 2023-04-25 | 10.82 | $10.76 | — |
| 2023-04-24 | 10.82 | $10.92 | — |
| 2023-04-21 | 10.81 | $10.90 | — |
| 2023-04-20 | 10.80 | $10.91 | — |
| 2023-04-19 | 10.79 | $10.93 | — |
| 2023-04-18 | 10.78 | $10.96 | — |
| 2023-04-17 | 10.76 | $10.93 | — |
| 2023-04-14 | 10.74 | $10.93 | — |
| 2023-04-13 | 10.72 | $10.96 | — |
| 2023-04-12 | 10.70 | $10.83 | — |
| 2023-04-11 | 10.68 | $10.85 | — |
| 2023-04-10 | 10.67 | $10.81 | — |
| 2023-04-06 | 10.65 | $10.81 | — |
| 2023-04-05 | 10.63 | $10.79 | — |
| 2023-04-04 | 10.62 | $10.83 | — |
| 2023-04-03 | 10.59 | $10.87 | — |
| 2023-03-31 | 10.57 | $10.83 | — |
| 2023-03-30 | 10.54 | $10.73 | — |
| 2023-03-29 | 10.52 | $10.65 | — |
| 2023-03-28 | 10.50 | $10.53 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.48 | — |
| 2023-03-23 | 10.50 | $10.48 | — |
| 2023-03-22 | 10.50 | $10.45 | — |
| 2023-03-21 | 10.51 | $10.53 | — |
| 2023-03-20 | 10.51 | $10.40 | — |
| 2023-03-17 | 10.52 | $10.32 | — |
| 2023-03-16 | 10.54 | $10.41 | — |
| 2023-03-15 | 10.55 | $10.26 | — |
| 2023-03-14 | 10.58 | $10.41 | — |
| 2023-03-13 | 10.60 | $10.30 | — |
| 2023-03-10 | 10.64 | $10.35 | — |
| 2023-03-09 | 10.67 | $10.44 | — |
| 2023-03-08 | 10.69 | $10.60 | — |
| 2023-03-07 | 10.70 | $10.59 | — |
| 2023-03-06 | 10.71 | $10.74 | — |
| 2023-03-03 | 10.71 | $10.76 | — |
| 2023-03-02 | 10.70 | $10.61 | — |
| 2023-03-01 | 10.71 | $10.57 | — |
| 2023-02-28 | 10.73 | $10.55 | — |
| 2023-02-27 | 10.74 | $10.57 | — |
| 2023-02-24 | 10.76 | $10.52 | — |
| 2023-02-23 | 10.79 | $10.65 | — |
| 2023-02-22 | 10.80 | $10.59 | — |
| 2023-02-21 | 10.82 | $10.62 | — |
| 2023-02-17 | 10.85 | $10.80 | — |
| 2023-02-16 | 10.85 | $10.84 | — |
| 2023-02-15 | 10.85 | $10.93 | — |
| 2023-02-14 | 10.84 | $10.94 | — |
| 2023-02-13 | 10.83 | $10.93 | — |
| 2023-02-10 | 10.82 | $10.83 | — |
| 2023-02-09 | 10.82 | $10.86 | — |
| 2023-02-08 | 10.82 | $10.90 | — |
| 2023-02-07 | 10.81 | $10.98 | — |
| 2023-02-06 | 10.79 | $10.88 | — |
| 2023-02-03 | 10.78 | $10.98 | — |
| 2023-02-02 | 10.76 | $11.10 | — |
| 2023-02-01 | 10.73 | $11.02 | — |
| 2023-01-31 | 10.70 | $10.90 | — |
| 2023-01-30 | 10.67 | $10.81 | — |
| 2023-01-27 | 10.66 | $10.94 | — |
| 2023-01-26 | 10.63 | $10.93 | — |
| 2023-01-25 | 10.60 | $10.85 | — |
| 2023-01-24 | 10.57 | $10.84 | — |
| 2023-01-23 | 10.54 | $10.83 | — |
| 2023-01-20 | 10.51 | $10.74 | — |
| 2023-01-19 | 10.49 | $10.60 | — |
| 2023-01-18 | 10.48 | $10.64 | — |
| 2023-01-17 | 10.46 | $10.71 | — |
| 2023-01-13 | 10.43 | $10.72 | — |
| 2023-01-12 | 10.40 | $10.67 | — |
| 2023-01-11 | 10.38 | $10.57 | — |
| 2023-01-10 | 10.36 | $10.46 | — |
| 2023-01-09 | 10.34 | $10.41 | — |
| 2023-01-06 | 10.34 | $10.37 | — |
| 2023-01-05 | 10.33 | $10.15 | — |
| 2023-01-04 | 10.35 | $10.23 | — |
| 2023-01-03 | 10.37 | $10.10 | — |
| 2022-12-30 | 10.40 | $10.09 | — |
| 2022-12-29 | 10.43 | $10.15 | — |
| 2022-12-28 | 10.46 | $10.26 | — |
| 2022-12-27 | 10.48 | $10.37 | — |
| 2022-12-23 | 10.49 | $10.38 | — |
| 2022-12-22 | 10.50 | $10.35 | — |
| 2022-12-21 | 10.52 | $10.47 | — |
| 2022-12-20 | 10.52 | $10.34 | — |
| 2022-12-19 | 10.54 | $10.34 | — |
| 2022-12-16 | 10.56 | $10.40 | — |
| 2022-12-15 | 10.58 | $10.49 | — |
| 2022-12-14 | 10.59 | $10.73 | — |
| 2022-12-13 | 10.57 | $10.76 | — |
| 2022-12-12 | 10.55 | $10.66 | — |
| 2022-12-09 | 10.54 | $10.59 | — |
| 2022-12-08 | 10.54 | $10.65 | — |
| 2022-12-07 | 10.52 | $10.58 | — |
| 2022-12-06 | 10.52 | $10.59 | — |
| 2022-12-05 | 10.51 | $10.68 | — |
| 2022-12-02 | 10.49 | $10.86 | — |
| 2022-12-01 | 10.45 | $10.86 | — |
| 2022-11-30 | 10.41 | $10.83 | — |
| 2022-11-29 | 10.37 | $10.55 | — |
| 2022-11-28 | 10.35 | $10.53 | — |
| 2022-11-25 | 10.33 | $10.66 | — |
| 2022-11-23 | 10.29 | $10.65 | — |
| 2022-11-22 | 10.25 | $10.56 | — |
| 2022-11-21 | 10.22 | $10.44 | — |
| 2022-11-18 | 10.20 | $10.50 | — |
| 2022-11-17 | 10.17 | $10.49 | — |
| 2022-11-16 | 10.13 | $10.53 | — |
| 2022-11-15 | 10.09 | $10.61 | — |
| 2022-11-14 | 10.04 | $10.48 | — |
| 2022-11-11 | 9.99 | $10.56 | — |
| 2022-11-10 | 9.93 | $10.41 | — |
| 2022-11-09 | 9.88 | $9.92 | — |
| 2022-11-08 | 9.88 | $10.09 | — |
| 2022-11-07 | 9.85 | $10.02 | — |
| 2022-11-04 | 9.84 | $9.96 | — |
| 2022-11-03 | 9.82 | $9.76 | — |
| 2022-11-02 | 9.83 | $9.82 | — |
| 2022-11-01 | 9.83 | $10.00 | — |
| 2022-10-31 | 9.81 | $9.95 | — |
| 2022-10-28 | 9.80 | $10.02 | — |
| 2022-10-27 | 9.77 | $9.90 | — |
| 2022-10-26 | 9.76 | $9.95 | — |
| 2022-10-25 | 9.74 | $9.92 | — |
| 2022-10-24 | 9.72 | $9.74 | — |
| 2022-10-21 | 9.72 | $9.75 | — |
| 2022-10-20 | 9.72 | $9.58 | — |
| 2022-10-19 | 9.73 | $9.62 | — |
| 2022-10-18 | 9.74 | $9.73 | — |
| 2022-10-17 | 9.75 | $9.65 | — |
| 2022-10-14 | 9.76 | $9.43 | — |
| 2022-10-13 | 9.79 | $9.61 | — |
| 2022-10-12 | 9.81 | $9.45 | — |
| 2022-10-11 | 9.85 | $9.47 | — |
| 2022-10-10 | 9.89 | $9.55 | — |
| 2022-10-07 | 9.92 | $9.64 | — |
| 2022-10-06 | 9.95 | $9.86 | — |
| 2022-10-05 | 9.96 | $9.96 | — |
| 2022-10-04 | 9.96 | $10.00 | — |
| 2022-10-03 | 9.96 | $9.68 | — |
| 2022-09-30 | 9.99 | $9.46 | — |
| 2022-09-29 | 10.04 | $9.54 | — |
| 2022-09-28 | 10.10 | $9.70 | — |
| 2022-09-27 | 10.14 | $9.50 | — |
| 2022-09-26 | 10.20 | $9.52 | — |
| 2022-09-23 | 10.28 | $9.65 | — |
| 2022-09-22 | 10.34 | $9.87 | — |
| 2022-09-21 | 10.39 | $9.98 | — |
| 2022-09-20 | 10.44 | $10.12 | — |
| 2022-09-19 | 10.47 | $10.24 | — |
| 2022-09-16 | 10.49 | $10.18 | — |
| 2022-09-15 | 10.53 | $10.28 | — |
| 2022-09-14 | 10.55 | $10.37 | — |
| 2022-09-13 | 10.57 | $10.33 | — |
| 2022-09-12 | 10.60 | $10.71 | — |
| 2022-09-09 | 10.58 | $10.59 | — |
| 2022-09-08 | 10.58 | $10.42 | — |
| 2022-09-07 | 10.60 | $10.36 | — |
| 2022-09-06 | 10.63 | $10.23 | — |
| 2022-09-02 | 10.67 | $10.30 | — |
| 2022-09-01 | 10.71 | $10.35 | — |
| 2022-08-31 | 10.74 | $10.43 | — |
| 2022-08-30 | 10.78 | $10.49 | — |
| 2022-08-29 | 10.81 | $10.59 | — |
| 2022-08-26 | 10.83 | $10.64 | — |
| 2022-08-25 | 10.85 | $10.92 | — |
| 2022-08-24 | 10.84 | $10.77 | — |
| 2022-08-23 | 10.85 | $10.74 | — |
| 2022-08-22 | 10.86 | $10.73 | — |
| 2022-08-19 | 10.88 | $10.91 | — |
| 2022-08-18 | 10.87 | $11.08 | — |
| 2022-08-17 | 10.85 | $11.07 | — |
| 2022-08-16 | 10.83 | $11.16 | — |
| 2022-08-15 | 10.79 | $11.15 | — |
| 2022-08-12 | 10.75 | $11.16 | — |
| 2022-08-11 | 10.71 | $11.02 | — |
| 2022-08-10 | 10.68 | $11.01 | — |
| 2022-08-09 | 10.64 | $10.81 | — |
| 2022-08-08 | 10.63 | $10.87 | — |
| 2022-08-05 | 10.60 | $10.85 | — |
| 2022-08-04 | 10.58 | $10.88 | — |
| 2022-08-03 | 10.54 | $10.86 | — |
| 2022-08-02 | 10.51 | $10.73 | — |
| 2022-08-01 | 10.49 | $10.83 | — |
| 2022-07-29 | 10.45 | $10.83 | — |
| 2022-07-28 | 10.41 | $10.73 | — |
| 2022-07-27 | 10.38 | $10.63 | — |
| 2022-07-26 | 10.35 | $10.41 | — |
| 2022-07-25 | 10.35 | $10.51 | — |
| 2022-07-22 | 10.33 | $10.49 | — |
| 2022-07-21 | 10.31 | $10.56 | — |
| 2022-07-20 | 10.29 | $10.46 | — |
| 2022-07-19 | 10.27 | $10.42 | — |
| 2022-07-18 | 10.25 | $10.18 | — |
| 2022-07-15 | 10.26 | $10.18 | — |
| 2022-07-14 | 10.27 | $10.02 | — |
| 2022-07-13 | 10.29 | $10.10 | — |
| 2022-07-12 | 10.31 | $10.12 | — |
| 2022-07-11 | 10.33 | $10.17 | — |
| 2022-07-08 | 10.35 | $10.31 | — |
| 2022-07-07 | 10.35 | $10.32 | — |
| 2022-07-06 | 10.36 | $10.15 | — |
| 2022-07-05 | 10.38 | $10.17 | — |
| 2022-07-01 | 10.40 | $10.21 | — |
| 2022-06-30 | 10.42 | $10.16 | — |
| 2022-06-29 | 10.45 | $10.25 | — |
| 2022-06-28 | 10.47 | $10.29 | — |
| 2022-06-27 | 10.49 | $10.41 | — |
| 2022-06-24 | 10.50 | $10.42 | — |
| 2022-06-23 | 10.50 | $10.16 | — |
| 2022-06-22 | 10.54 | $10.14 | — |
| 2022-06-21 | 10.58 | $10.18 | — |
| 2022-06-17 | 10.63 | $10.02 | — |
| 2022-06-16 | 10.69 | $10.01 | — |
| 2022-06-15 | 10.76 | $10.29 | — |
| 2022-06-14 | 10.81 | $10.14 | — |
| 2022-06-13 | 10.88 | $10.18 | — |
| 2022-06-10 | 10.95 | $10.58 | — |
| 2022-06-09 | 10.99 | $10.84 | — |
| 2022-06-08 | 11.01 | $11.09 | — |
| 2022-06-07 | 11.00 | $11.17 | — |
| 2022-06-06 | 10.98 | $11.08 | — |
| 2022-06-03 | 10.97 | $11.04 | — |
| 2022-06-02 | 10.97 | $11.20 | — |
| 2022-06-01 | 10.94 | $11.00 | — |
| 2022-05-31 | 10.94 | $11.09 | — |
| 2022-05-27 | 10.92 | $11.12 | — |
| 2022-05-26 | 10.90 | $10.92 | — |
| 2022-05-25 | 10.90 | $10.74 | — |
| 2022-05-24 | 10.91 | $10.67 | — |
| 2022-05-23 | 10.94 | $10.77 | — |
| 2022-05-20 | 10.96 | $10.63 | — |
| 2022-05-19 | 10.99 | $10.59 | — |
| 2022-05-18 | 11.03 | $10.56 | — |
| 2022-05-17 | 11.08 | $10.87 | — |
| 2022-05-16 | 11.10 | $10.66 | — |
| 2022-05-13 | 11.15 | $10.68 | — |
| 2022-05-12 | 11.20 | $10.42 | — |
| 2022-05-11 | 11.28 | $10.44 | — |
| 2022-05-10 | 11.37 | $10.53 | — |
| 2022-05-09 | 11.46 | $10.50 | — |
| 2022-05-06 | 11.56 | $10.85 | — |
| 2022-05-05 | 11.64 | $11.23 | — |
| 2022-05-04 | 11.68 | $11.61 | — |
| 2022-05-03 | 11.69 | $11.38 | — |
| 2022-05-02 | 11.72 | $11.32 | — |
| 2022-04-29 | 11.76 | $11.30 | — |
| 2022-04-28 | 11.81 | $11.54 | — |
| 2022-04-27 | 11.84 | $11.34 | — |
| 2022-04-26 | 11.89 | $11.30 | — |
| 2022-04-25 | 11.95 | $11.58 | — |
| 2022-04-22 | 11.99 | $11.57 | — |
| 2022-04-21 | 12.03 | $11.82 | — |
| 2022-04-20 | 12.06 | $12.00 | — |
| 2022-04-19 | 12.06 | $11.97 | — |
| 2022-04-18 | 12.07 | $11.88 | — |
| 2022-04-14 | 12.09 | $11.91 | — |
| 2022-04-13 | 12.11 | $12.02 | — |
| 2022-04-12 | 12.12 | $11.88 | — |
| 2022-04-11 | 12.15 | $11.92 | — |
| 2022-04-08 | 12.17 | $12.07 | — |
| 2022-04-07 | 12.18 | $12.09 | — |
| 2022-04-06 | 12.19 | $12.10 | — |
| 2022-04-05 | 12.20 | $12.25 | — |
| 2022-04-04 | 12.19 | $12.43 | — |
| 2022-04-01 | 12.17 | $12.32 | — |
| 2022-03-31 | 12.15 | $12.25 | — |
| 2022-03-30 | 12.14 | $12.43 | — |
| 2022-03-29 | 12.11 | $12.49 | — |
| 2022-03-28 | 12.07 | $12.29 | — |
| 2022-03-25 | 12.05 | $12.26 | — |
| 2022-03-24 | 12.03 | $12.27 | — |
| 2022-03-23 | 12.00 | $12.17 | — |
| 2022-03-22 | 11.98 | $12.27 | — |
| 2022-03-21 | 11.95 | $12.14 | — |
| 2022-03-18 | 11.93 | $12.22 | — |
| 2022-03-17 | 11.90 | $12.07 | — |
| 2022-03-16 | 11.89 | $11.94 | — |
| 2022-03-15 | 11.88 | $11.55 | — |
| 2022-03-14 | 11.92 | $11.43 | — |
| 2022-03-11 | 11.97 | $11.52 | — |
| 2022-03-10 | 12.02 | $11.66 | — |
| 2022-03-09 | 12.05 | $11.74 | — |
| 2022-03-08 | 12.09 | $11.43 | — |
| 2022-03-07 | 12.15 | $11.44 | — |
| 2022-03-04 | 12.23 | $11.79 | — |
| 2022-03-03 | 12.28 | $11.98 | — |
| 2022-03-02 | 12.31 | $12.11 | — |
| 2022-03-01 | 12.33 | $11.97 | — |
| 2022-02-28 | 12.37 | $12.15 | — |
| 2022-02-25 | 12.39 | $12.22 | — |
| 2022-02-24 | 12.41 | $11.96 | — |
| 2022-02-23 | 12.45 | $11.96 | — |
| 2022-02-22 | 12.51 | $12.14 | — |
| 2022-02-18 | 12.54 | $12.27 | — |
| 2022-02-17 | 12.57 | $12.37 | — |
| 2022-02-16 | 12.59 | $12.58 | — |
| 2022-02-15 | 12.59 | $12.56 | — |
| 2022-02-14 | 12.60 | $12.36 | — |
| 2022-02-11 | 12.62 | $12.43 | — |
| 2022-02-10 | 12.64 | $12.62 | — |
| 2022-02-09 | 12.65 | $12.79 | — |
| 2022-02-08 | 12.63 | $12.59 | — |
| 2022-02-07 | 12.64 | $12.50 | — |
| 2022-02-04 | 12.65 | $12.52 | — |
| 2022-02-03 | 12.66 | $12.46 | — |
| 2022-02-02 | 12.69 | $12.71 | — |
| 2022-02-01 | 12.68 | $12.64 | — |
| 2022-01-31 | 12.69 | $12.54 | — |
| 2022-01-28 | 12.70 | $12.28 | — |
| 2022-01-27 | 12.75 | $12.11 | — |
| 2022-01-26 | 12.81 | $12.20 | — |
| 2022-01-25 | 12.88 | $12.24 | — |
| 2022-01-24 | 12.95 | $12.36 | — |
| 2022-01-21 | 13.01 | $12.41 | — |
| 2022-01-20 | 13.07 | $12.60 | — |
| 2022-01-19 | 13.12 | $12.67 | — |
| 2022-01-18 | 13.17 | $12.74 | — |
| 2022-01-14 | 13.21 | $12.96 | — |
| 2022-01-13 | 13.24 | $12.98 | — |
| 2022-01-12 | 13.27 | $13.13 | — |
| 2022-01-11 | 13.28 | $13.05 | — |
| 2022-01-10 | 13.31 | $12.88 | — |
| 2022-01-07 | 13.35 | $12.94 | — |
| 2022-01-06 | 13.39 | $12.94 | — |
| 2022-01-05 | 13.44 | $12.95 | — |
| 2022-01-04 | 13.49 | $13.17 | — |
| 2022-01-03 | 13.53 | $13.15 | — |
| 2021-12-31 | 13.57 | $13.11 | — |
| 2021-12-30 | 13.61 | $13.12 | — |
| 2021-12-29 | 13.67 | $13.83 | — |
| 2021-12-28 | 13.65 | $13.84 | — |
| 2021-12-27 | 13.63 | $13.85 | — |
| 2021-12-23 | 13.61 | $13.73 | — |
| 2021-12-22 | 13.59 | $13.65 | — |
| 2021-12-21 | 13.59 | $13.53 | — |
| 2021-12-20 | 13.59 | $13.29 | — |
| 2021-12-17 | 13.62 | $13.45 | — |
| 2021-12-16 | 13.64 | $13.55 | — |
| 2021-12-15 | 13.65 | $13.61 | — |
| 2021-12-14 | 13.66 | $13.48 | — |
| 2021-12-13 | 13.68 | $13.56 | — |
| 2021-12-10 | 13.69 | $13.70 | — |
| 2021-12-09 | 13.69 | $13.68 | — |
| 2021-12-08 | 13.69 | $13.77 | — |
| 2021-12-07 | 13.68 | $13.74 | — |
| 2021-12-06 | 13.67 | $13.48 | — |
| 2021-12-03 | 13.69 | $13.36 | — |
| 2021-12-02 | 13.73 | $13.48 | — |
| 2021-12-01 | 13.75 | $13.30 | — |
| 2021-11-30 | 13.80 | $13.41 | — |
| 2021-11-29 | 13.84 | $13.60 | — |
| 2021-11-26 | 13.87 | $13.52 | — |
| 2021-11-24 | 13.90 | $13.84 | — |
| 2021-11-23 | 13.91 | $13.83 | — |
| 2021-11-22 | 13.92 | $13.84 | — |
| 2021-11-19 | 13.93 | $13.94 | — |
| 2021-11-18 | 13.93 | $14.00 | — |
| 2021-11-17 | 13.92 | $14.01 | — |
| 2021-11-16 | 13.91 | $14.06 | — |
| 2021-11-15 | 13.89 | $14.05 | — |
| 2021-11-12 | 13.88 | $14.06 | — |
| 2021-11-11 | 13.86 | $14.00 | — |
| 2021-11-10 | 13.84 | $13.95 | — |
| 2021-11-09 | 13.83 | $14.08 | — |
| 2021-11-08 | 13.81 | $14.09 | — |
| 2021-11-05 | 13.78 | $14.06 | — |
| 2021-11-04 | 13.75 | $14.00 | — |
| 2021-11-03 | 13.72 | $13.98 | — |
| 2021-11-02 | 13.69 | $13.90 | — |
| 2021-11-01 | 13.67 | $13.90 | — |
| 2021-10-29 | 13.65 | $13.80 | — |
| 2021-10-28 | 13.63 | $13.85 | — |
| 2021-10-27 | 13.61 | $13.74 | — |
| 2021-10-26 | 13.60 | $13.84 | — |
| 2021-10-25 | 13.57 | $13.82 | — |
| 2021-10-22 | 13.54 | $13.78 | — |
| 2021-10-21 | 13.52 | $13.77 | — |
| 2021-10-20 | 13.49 | $13.78 | — |
| 2021-10-19 | 13.46 | $13.74 | — |
| 2021-10-18 | 13.43 | $13.65 | — |
| 2021-10-15 | 13.41 | $13.65 | — |
| 2021-10-14 | 13.39 | $13.56 | — |
| 2021-10-13 | 13.37 | $13.38 | — |
| 2021-10-12 | 13.37 | $13.29 | — |
| 2021-10-11 | 13.37 | $13.30 | — |
| 2021-10-08 | 13.38 | $13.36 | — |
| 2021-10-07 | 13.38 | $13.37 | — |
| 2021-10-06 | 13.38 | $13.24 | — |
| 2021-10-05 | 13.40 | $13.26 | — |
| 2021-10-04 | 13.41 | $13.15 | — |
| 2021-10-01 | 13.44 | $13.29 | — |
| 2021-09-30 | 13.46 | $13.19 | — |
| 2021-09-29 | 13.49 | $13.26 | — |
| 2021-09-28 | 13.51 | $13.28 | — |
| 2021-09-27 | 13.53 | $13.54 | — |
| 2021-09-24 | 13.53 | $13.53 | — |
| 2021-09-23 | 13.53 | $13.58 | — |
| 2021-09-22 | 13.53 | $13.43 | — |
| 2021-09-21 | 13.54 | $13.32 | — |
| 2021-09-20 | 13.56 | $13.27 | — |
| 2021-09-17 | 13.59 | $13.51 | — |
| 2021-09-16 | 13.60 | $13.61 | — |
| 2021-09-15 | 13.60 | $13.64 | — |
| 2021-09-14 | 13.60 | $13.58 | — |
| 2021-09-13 | 13.60 | $13.65 | — |
| 2021-09-10 | 13.60 | $13.60 | — |
| 2021-09-09 | 13.59 | $13.66 | — |
| 2021-09-08 | 13.59 | $13.68 | — |
| 2021-09-07 | 13.58 | $13.76 | — |
| 2021-09-03 | 13.56 | $13.78 | — |
| 2021-09-02 | 13.54 | $13.77 | — |
| 2021-09-01 | 13.51 | $13.72 | — |
| 2021-08-31 | 13.49 | $13.67 | — |
| 2021-08-30 | 13.47 | $13.64 | — |
| 2021-08-27 | 13.45 | $13.62 | — |
| 2021-08-26 | 13.43 | $13.49 | — |
| 2021-08-25 | 13.43 | $13.57 | — |
| 2021-08-24 | 13.41 | $13.54 | — |
| 2021-08-23 | 13.40 | $13.44 | — |
| 2021-08-20 | 13.40 | $13.29 | — |
| 2021-08-19 | 13.41 | $13.21 | — |
| 2021-08-18 | 13.43 | $13.32 | — |
| 2021-08-17 | 13.44 | $13.39 | — |
| 2021-08-16 | 13.44 | $13.51 | — |
| 2021-08-13 | 13.44 | $13.56 | — |
| 2021-08-12 | 13.42 | $13.54 | — |
| 2021-08-11 | 13.41 | $13.55 | — |
| 2021-08-10 | 13.40 | $13.50 | — |
| 2021-08-09 | 13.39 | $13.46 | — |
| 2021-08-06 | 13.38 | $13.47 | — |
| 2021-08-05 | 13.37 | $13.50 | — |
| 2021-08-04 | 13.35 | $13.44 | — |
| 2021-08-03 | 13.35 | $13.47 | — |
| 2021-08-02 | 13.33 | $13.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.36
2026-07-29
Close Price
$16.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.62
Average
12.97
Maximum
17.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 17.36 | $16.98 | — |
| 2026-07-28 | 17.40 | $17.22 | — |
| 2026-07-27 | 17.43 | $17.27 | — |
| 2026-07-24 | 17.45 | $17.24 | — |
| 2026-07-23 | 17.48 | $17.30 | — |
| 2026-07-22 | 17.50 | $17.45 | — |
| 2026-07-21 | 17.50 | $17.49 | — |
| 2026-07-20 | 17.50 | $17.24 | — |
| 2026-07-17 | 17.53 | $17.33 | — |
| 2026-07-16 | 17.55 | $17.48 | — |
| 2026-07-15 | 17.56 | $17.61 | — |
| 2026-07-14 | 17.56 | $17.53 | — |
| 2026-07-13 | 17.56 | $17.42 | — |
| 2026-07-10 | 17.58 | $17.66 | — |
| 2026-07-09 | 17.56 | $17.61 | — |
| 2026-07-08 | 17.55 | $17.48 | — |
| 2026-07-07 | 17.55 | $17.57 | — |
| 2026-07-06 | 17.54 | $17.76 | — |
| 2026-07-02 | 17.51 | $17.56 | — |
| 2026-07-01 | 17.50 | $17.55 | — |
| 2026-06-30 | 17.49 | $17.70 | — |
| 2026-06-29 | 17.47 | $17.56 | — |
| 2026-06-26 | 17.46 | $17.39 | — |
| 2026-06-25 | 17.46 | $17.48 | — |
| 2026-06-24 | 17.46 | $17.37 | — |
| 2026-06-23 | 17.47 | $17.35 | — |
| 2026-06-22 | 17.48 | $17.74 | — |
| 2026-06-18 | 17.45 | $17.78 | — |
| 2026-06-17 | 17.41 | $17.51 | — |
| 2026-06-16 | 17.39 | $17.66 | — |
| 2026-06-15 | 17.36 | $17.74 | — |
| 2026-06-12 | 17.32 | $17.44 | — |
| 2026-06-11 | 17.30 | $17.33 | — |
| 2026-06-10 | 17.30 | $16.86 | — |
| 2026-06-09 | 17.34 | $17.15 | — |
| 2026-06-08 | 17.36 | $17.14 | — |
| 2026-06-05 | 17.38 | $17.04 | — |
| 2026-06-04 | 17.42 | $17.63 | — |
| 2026-06-03 | 17.39 | $17.56 | — |
| 2026-06-02 | 17.37 | $17.67 | — |
| 2026-06-01 | 17.34 | $17.55 | — |
| 2026-05-29 | 17.31 | $17.50 | — |
| 2026-05-28 | 17.29 | $17.50 | — |
| 2026-05-27 | 17.27 | $17.44 | — |
| 2026-05-26 | 17.25 | $17.44 | — |
| 2026-05-22 | 17.23 | $17.22 | — |
| 2026-05-21 | 17.22 | $17.20 | — |
| 2026-05-20 | 17.22 | $17.11 | — |
| 2026-05-19 | 17.23 | $16.86 | — |
| 2026-05-18 | 17.25 | $16.99 | — |
| 2026-05-15 | 17.27 | $16.98 | — |
| 2026-05-14 | 17.29 | $17.59 | — |
| 2026-05-13 | 17.24 | $17.51 | — |
| 2026-05-12 | 17.21 | $17.40 | — |
| 2026-05-11 | 17.17 | $17.53 | — |
| 2026-05-08 | 17.13 | $17.50 | — |
| 2026-05-07 | 17.07 | $17.37 | — |
| 2026-05-06 | 17.03 | $17.55 | — |
| 2026-05-05 | 16.97 | $17.19 | — |
| 2026-05-04 | 16.93 | $17.01 | — |
| 2026-05-01 | 16.90 | $17.10 | — |
| 2026-04-30 | 16.86 | $17.11 | — |
| 2026-04-29 | 16.82 | $16.86 | — |
| 2026-04-28 | 16.79 | $16.90 | — |
| 2026-04-27 | 16.75 | $17.01 | — |
| 2026-04-24 | 16.68 | $17.01 | — |
| 2026-04-23 | 16.62 | $16.89 | — |
| 2026-04-22 | 16.55 | $16.96 | — |
| 2026-04-21 | 16.48 | $16.82 | — |
| 2026-04-20 | 16.41 | $17.00 | — |
| 2026-04-17 | 16.32 | $17.05 | — |
| 2026-04-16 | 16.21 | $16.83 | — |
| 2026-04-15 | 16.13 | $16.83 | — |
| 2026-04-14 | 16.03 | $16.80 | — |
| 2026-04-13 | 15.94 | $16.63 | — |
| 2026-04-10 | 15.86 | $16.47 | — |
| 2026-04-09 | 15.79 | $16.46 | — |
| 2026-04-08 | 15.72 | $16.40 | — |
| 2026-04-07 | 15.65 | $15.87 | — |
| 2026-04-06 | 15.64 | $15.85 | — |
| 2026-04-02 | 15.63 | $15.77 | — |
| 2026-04-01 | 15.63 | $15.79 | — |
| 2026-03-31 | 15.62 | $15.63 | — |
| 2026-03-30 | 15.64 | $15.17 | — |
| 2026-03-27 | 15.71 | $15.22 | — |
| 2026-03-26 | 15.78 | $15.40 | — |
| 2026-03-25 | 15.84 | $15.75 | — |
| 2026-03-24 | 15.87 | $15.60 | — |
| 2026-03-23 | 15.92 | $15.66 | — |
| 2026-03-20 | 15.96 | $15.38 | — |
| 2026-03-19 | 16.05 | $15.73 | — |
| 2026-03-18 | 16.10 | $15.76 | — |
| 2026-03-17 | 16.15 | $15.99 | — |
| 2026-03-16 | 16.18 | $15.92 | — |
| 2026-03-13 | 16.22 | $15.69 | — |
| 2026-03-12 | 16.29 | $15.80 | — |
| 2026-03-11 | 16.35 | $16.09 | — |
| 2026-03-10 | 16.39 | $16.11 | — |
| 2026-03-09 | 16.43 | $16.10 | — |
| 2026-03-06 | 16.46 | $15.95 | — |
| 2026-03-05 | 16.52 | $16.16 | — |
| 2026-03-04 | 16.55 | $16.35 | — |
| 2026-03-03 | 16.57 | $16.23 | — |
| 2026-03-02 | 16.60 | $16.60 | — |
| 2026-02-27 | 16.59 | $16.69 | — |
| 2026-02-26 | 16.58 | $16.74 | — |
| 2026-02-25 | 16.56 | $16.79 | — |
| 2026-02-24 | 16.53 | $16.67 | — |
| 2026-02-23 | 16.51 | $16.55 | — |
| 2026-02-20 | 16.50 | $16.69 | — |
| 2026-02-19 | 16.48 | $16.54 | — |
| 2026-02-18 | 16.46 | $16.57 | — |
| 2026-02-17 | 16.45 | $16.47 | — |
| 2026-02-13 | 16.44 | $16.47 | — |
| 2026-02-12 | 16.43 | $16.42 | — |
| 2026-02-11 | 16.42 | $16.64 | — |
| 2026-02-10 | 16.39 | $16.61 | — |
| 2026-02-09 | 16.37 | $16.64 | — |
| 2026-02-06 | 16.33 | $16.49 | — |
| 2026-02-05 | 16.31 | $16.14 | — |
| 2026-02-04 | 16.33 | $16.31 | — |
| 2026-02-03 | 16.32 | $16.39 | — |
| 2026-02-02 | 16.31 | $16.40 | — |
| 2026-01-30 | 16.29 | $16.31 | — |
| 2026-01-29 | 16.28 | $16.49 | — |
| 2026-01-28 | 16.25 | $16.47 | — |
| 2026-01-27 | 16.22 | $16.49 | — |
| 2026-01-26 | 16.18 | $16.35 | — |
| 2026-01-23 | 16.16 | $16.30 | — |
| 2026-01-22 | 16.14 | $16.26 | — |
| 2026-01-21 | 16.13 | $16.18 | — |
| 2026-01-20 | 16.12 | $16.00 | — |
| 2026-01-16 | 16.13 | $16.25 | — |
| 2026-01-15 | 16.11 | $16.26 | — |
| 2026-01-14 | 16.09 | $16.20 | — |
| 2026-01-13 | 16.07 | $16.22 | — |
| 2026-01-12 | 16.05 | $16.25 | — |
| 2026-01-09 | 16.02 | $16.19 | — |
| 2026-01-08 | 16.00 | $16.07 | — |
| 2026-01-07 | 15.99 | $16.06 | — |
| 2026-01-06 | 15.99 | $16.13 | — |
| 2026-01-05 | 15.97 | $16.04 | — |
| 2026-01-02 | 15.96 | $15.89 | — |
| 2025-12-31 | 15.96 | $15.75 | — |
| 2025-12-30 | 15.98 | $15.82 | — |
| 2025-12-29 | 15.99 | $16.14 | — |
| 2025-12-26 | 15.97 | $16.18 | — |
| 2025-12-24 | 15.95 | $16.16 | — |
| 2025-12-23 | 15.92 | $16.13 | — |
| 2025-12-22 | 15.89 | $16.06 | — |
| 2025-12-19 | 15.87 | $15.96 | — |
| 2025-12-18 | 15.85 | $15.85 | — |
| 2025-12-17 | 15.84 | $15.71 | — |
| 2025-12-16 | 15.84 | $15.85 | — |
| 2025-12-15 | 15.83 | $15.91 | — |
| 2025-12-12 | 15.81 | $15.90 | — |
| 2025-12-11 | 15.79 | $16.06 | — |
| 2025-12-10 | 15.75 | $16.02 | — |
| 2025-12-09 | 15.71 | $15.86 | — |
| 2025-12-08 | 15.69 | $15.90 | — |
| 2025-12-05 | 15.67 | $15.89 | — |
| 2025-12-04 | 15.64 | $15.87 | — |
| 2025-12-03 | 15.62 | $15.85 | — |
| 2025-12-02 | 15.60 | $15.77 | — |
| 2025-12-01 | 15.58 | $15.74 | — |
| 2025-11-28 | 15.57 | $15.82 | — |
| 2025-11-26 | 15.55 | $15.75 | — |
| 2025-11-25 | 15.54 | $15.62 | — |
| 2025-11-24 | 15.54 | $15.47 | — |
| 2025-11-21 | 15.56 | $15.31 | — |
| 2025-11-20 | 15.59 | $15.15 | — |
| 2025-11-19 | 15.64 | $15.37 | — |
| 2025-11-18 | 15.68 | $15.36 | — |
| 2025-11-17 | 15.71 | $15.47 | — |
| 2025-11-14 | 15.74 | $15.62 | — |
| 2025-11-13 | 15.75 | $15.65 | — |
| 2025-11-12 | 15.76 | $15.88 | — |
| 2025-11-11 | 15.74 | $15.84 | — |
| 2025-11-10 | 15.73 | $15.80 | — |
| 2025-11-07 | 15.71 | $15.61 | — |
| 2025-11-06 | 15.72 | $15.58 | — |
| 2025-11-05 | 15.72 | $15.70 | — |
| 2025-11-04 | 15.72 | $15.62 | — |
| 2025-11-03 | 15.72 | $15.82 | — |
| 2025-10-31 | 15.71 | $15.79 | — |
| 2025-10-30 | 15.69 | $15.77 | — |
| 2025-10-29 | 15.68 | $15.90 | — |
| 2025-10-28 | 15.65 | $15.94 | — |
| 2025-10-27 | 15.62 | $15.93 | — |
| 2025-10-24 | 15.59 | $15.77 | — |
| 2025-10-23 | 15.56 | $15.67 | — |
| 2025-10-22 | 15.55 | $15.57 | — |
| 2025-10-21 | 15.55 | $15.64 | — |
| 2025-10-20 | 15.54 | $15.67 | — |
| 2025-10-17 | 15.52 | $15.52 | — |
| 2025-10-16 | 15.52 | $15.50 | — |
| 2025-10-15 | 15.52 | $15.54 | — |
| 2025-10-14 | 15.52 | $15.47 | — |
| 2025-10-13 | 15.52 | $15.47 | — |
| 2025-10-10 | 15.52 | $15.22 | — |
| 2025-10-09 | 15.55 | $15.60 | — |
| 2025-10-08 | 15.54 | $15.69 | — |
| 2025-10-07 | 15.51 | $15.60 | — |
| 2025-10-06 | 15.50 | $15.69 | — |
| 2025-10-03 | 15.47 | $15.65 | — |
| 2025-10-02 | 15.45 | $15.60 | — |
| 2025-10-01 | 15.43 | $15.56 | — |
| 2025-09-30 | 15.40 | $15.52 | — |
| 2025-09-29 | 15.38 | $15.45 | — |
| 2025-09-26 | 15.37 | $15.39 | — |
| 2025-09-25 | 15.36 | $15.32 | — |
| 2025-09-24 | 15.35 | $15.41 | — |
| 2025-09-23 | 15.33 | $15.47 | — |
| 2025-09-22 | 15.31 | $15.50 | — |
| 2025-09-19 | 15.28 | $15.46 | — |
| 2025-09-18 | 15.25 | $15.47 | — |
| 2025-09-17 | 15.22 | $15.40 | — |
| 2025-09-16 | 15.19 | $15.43 | — |
| 2025-09-15 | 15.15 | $15.42 | — |
| 2025-09-12 | 15.12 | $15.34 | — |
| 2025-09-11 | 15.09 | $15.38 | — |
| 2025-09-10 | 15.06 | $15.24 | — |
| 2025-09-09 | 15.04 | $15.19 | — |
| 2025-09-08 | 15.02 | $15.18 | — |
| 2025-09-05 | 15.00 | $15.09 | — |
| 2025-09-04 | 14.98 | $15.05 | — |
| 2025-09-03 | 14.97 | $14.95 | — |
| 2025-09-02 | 14.97 | $14.90 | — |
| 2025-08-29 | 14.97 | $15.00 | — |
| 2025-08-28 | 14.96 | $15.09 | — |
| 2025-08-27 | 14.94 | $15.04 | — |
| 2025-08-26 | 14.92 | $15.03 | — |
| 2025-08-25 | 14.90 | $15.00 | — |
| 2025-08-22 | 14.88 | $15.09 | — |
| 2025-08-21 | 14.86 | $14.84 | — |
| 2025-08-20 | 14.85 | $14.88 | — |
| 2025-08-19 | 14.84 | $14.91 | — |
| 2025-08-18 | 14.83 | $14.98 | — |
| 2025-08-15 | 14.81 | $14.98 | — |
| 2025-08-14 | 14.79 | $14.99 | — |
| 2025-08-13 | 14.77 | $15.04 | — |
| 2025-08-12 | 14.74 | $14.95 | — |
| 2025-08-11 | 14.71 | $14.78 | — |
| 2025-08-08 | 14.70 | $14.83 | — |
| 2025-08-07 | 14.69 | $14.78 | — |
| 2025-08-06 | 14.67 | $14.72 | — |
| 2025-08-05 | 14.67 | $14.65 | — |
| 2025-08-04 | 14.67 | $14.66 | — |
| 2025-08-01 | 14.66 | $14.46 | — |
| 2025-07-31 | 14.68 | $14.62 | — |
| 2025-07-30 | 14.68 | $14.69 | — |
| 2025-07-29 | 14.68 | $14.74 | — |
| 2025-07-28 | 14.66 | $14.75 | — |
| 2025-07-25 | 14.65 | $14.83 | — |
| 2025-07-24 | 14.63 | $14.80 | — |
| 2025-07-23 | 14.60 | $14.85 | — |
| 2025-07-22 | 14.57 | $14.68 | — |
| 2025-07-21 | 14.55 | $14.64 | — |
| 2025-07-18 | 14.53 | $14.61 | — |
| 2025-07-17 | 14.52 | $14.62 | — |
| 2025-07-16 | 14.50 | $14.53 | — |
| 2025-07-15 | 14.48 | $14.49 | — |
| 2025-07-14 | 14.47 | $14.56 | — |
| 2025-07-11 | 14.45 | $14.55 | — |
| 2025-07-10 | 14.43 | $14.63 | — |
| 2025-07-09 | 14.39 | $14.60 | — |
| 2025-07-08 | 14.36 | $14.52 | — |
| 2025-07-07 | 14.34 | $14.49 | — |
| 2025-07-03 | 14.31 | $14.61 | — |
| 2025-07-02 | 14.27 | $14.54 | — |
| 2025-07-01 | 14.24 | $14.49 | — |
| 2025-06-30 | 14.20 | $14.50 | — |
| 2025-06-27 | 14.16 | $14.45 | — |
| 2025-06-26 | 14.13 | $14.38 | — |
| 2025-06-25 | 14.10 | $14.24 | — |
| 2025-06-24 | 14.08 | $14.26 | — |
| 2025-06-23 | 14.05 | $14.08 | — |
| 2025-06-20 | 14.04 | $14.03 | — |
| 2025-06-18 | 14.04 | $14.01 | — |
| 2025-06-17 | 14.03 | $14.01 | — |
| 2025-06-16 | 14.03 | $14.13 | — |
| 2025-06-13 | 14.01 | $14.03 | — |
| 2025-06-12 | 14.00 | $14.20 | — |
| 2025-06-11 | 13.98 | $14.15 | — |
| 2025-06-10 | 13.95 | $14.15 | — |
| 2025-06-09 | 13.93 | $14.11 | — |
| 2025-06-06 | 13.90 | $14.09 | — |
| 2025-06-05 | 13.87 | $14.01 | — |
| 2025-06-04 | 13.85 | $14.02 | — |
| 2025-06-03 | 13.83 | $13.96 | — |
| 2025-06-02 | 13.80 | $13.93 | — |
| 2025-05-30 | 13.78 | $13.86 | — |
| 2025-05-29 | 13.76 | $13.88 | — |
| 2025-05-28 | 13.74 | $13.82 | — |
| 2025-05-27 | 13.72 | $13.92 | — |
| 2025-05-23 | 13.68 | $13.72 | — |
| 2025-05-22 | 13.67 | $13.73 | — |
| 2025-05-21 | 13.65 | $13.73 | — |
| 2025-05-20 | 13.62 | $13.90 | — |
| 2025-05-19 | 13.57 | $13.92 | — |
| 2025-05-16 | 13.52 | $13.88 | — |
| 2025-05-15 | 13.46 | $13.81 | — |
| 2025-05-14 | 13.40 | $13.74 | — |
| 2025-05-13 | 13.35 | $13.75 | — |
| 2025-05-12 | 13.28 | $13.67 | — |
| 2025-05-09 | 13.22 | $13.40 | — |
| 2025-05-08 | 13.19 | $13.45 | — |
| 2025-05-07 | 13.14 | $13.41 | — |
| 2025-05-06 | 13.09 | $13.41 | — |
| 2025-05-05 | 13.03 | $13.46 | — |
| 2025-05-02 | 12.96 | $13.49 | — |
| 2025-05-01 | 12.88 | $13.27 | — |
| 2025-04-30 | 12.83 | $13.23 | — |
| 2025-04-29 | 12.78 | $13.23 | — |
| 2025-04-28 | 12.73 | $13.17 | — |
| 2025-04-25 | 12.68 | $13.13 | — |
| 2025-04-24 | 12.64 | $13.07 | — |
| 2025-04-23 | 12.61 | $12.86 | — |
| 2025-04-22 | 12.60 | $12.70 | — |
| 2025-04-21 | 12.61 | $12.45 | — |
| 2025-04-17 | 12.65 | $12.63 | — |
| 2025-04-16 | 12.67 | $12.58 | — |
| 2025-04-15 | 12.70 | $12.73 | — |
| 2025-04-14 | 12.73 | $12.69 | — |
| 2025-04-11 | 12.76 | $12.58 | — |
| 2025-04-10 | 12.80 | $12.33 | — |
| 2025-04-09 | 12.87 | $12.67 | — |
| 2025-04-08 | 12.91 | $11.78 | — |
| 2025-04-07 | 13.04 | $11.94 | — |
| 2025-04-04 | 13.16 | $12.10 | — |
| 2025-04-03 | 13.28 | $12.81 | — |
| 2025-04-02 | 13.32 | $13.30 | — |
| 2025-04-01 | 13.33 | $13.22 | — |
| 2025-03-31 | 13.34 | $13.16 | — |
| 2025-03-28 | 13.36 | $13.17 | — |
| 2025-03-27 | 13.38 | $13.37 | — |
| 2025-03-26 | 13.38 | $13.39 | — |
| 2025-03-25 | 13.38 | $13.54 | — |
| 2025-03-24 | 13.37 | $13.52 | — |
| 2025-03-21 | 13.36 | $13.38 | — |
| 2025-03-20 | 13.36 | $13.42 | — |
| 2025-03-19 | 13.36 | $13.47 | — |
| 2025-03-18 | 13.36 | $13.36 | — |
| 2025-03-17 | 13.38 | $13.44 | — |
| 2025-03-14 | 13.38 | $13.30 | — |
| 2025-03-13 | 13.41 | $13.05 | — |
| 2025-03-12 | 13.46 | $13.18 | — |
| 2025-03-11 | 13.50 | $13.10 | — |
| 2025-03-10 | 13.55 | $13.13 | — |
| 2025-03-07 | 13.60 | $13.47 | — |
| 2025-03-06 | 13.62 | $13.40 | — |
| 2025-03-05 | 13.65 | $13.61 | — |
| 2025-03-04 | 13.66 | $13.38 | — |
| 2025-03-03 | 13.69 | $13.47 | — |
| 2025-02-28 | 13.71 | $13.59 | — |
| 2025-02-27 | 13.73 | $13.48 | — |
| 2025-02-26 | 13.75 | $13.67 | — |
| 2025-02-25 | 13.75 | $13.63 | — |
| 2025-02-24 | 13.76 | $13.63 | — |
| 2025-02-21 | 13.77 | $13.71 | — |
| 2025-02-20 | 13.77 | $13.88 | — |
| 2025-02-19 | 13.76 | $13.91 | — |
| 2025-02-18 | 13.74 | $13.95 | — |
| 2025-02-14 | 13.71 | $13.88 | — |
| 2025-02-13 | 13.69 | $13.85 | — |
| 2025-02-12 | 13.67 | $13.70 | — |
| 2025-02-11 | 13.65 | $13.74 | — |
| 2025-02-10 | 13.64 | $13.73 | — |
| 2025-02-07 | 13.62 | $13.66 | — |
| 2025-02-06 | 13.60 | $13.77 | — |
| 2025-02-05 | 13.57 | $13.72 | — |
| 2025-02-04 | 13.55 | $13.64 | — |
| 2025-02-03 | 13.53 | $13.51 | — |
| 2025-01-31 | 13.52 | $13.62 | — |
| 2025-01-30 | 13.50 | $13.73 | — |
| 2025-01-29 | 13.46 | $13.60 | — |
| 2025-01-28 | 13.44 | $13.62 | — |
| 2025-01-27 | 13.42 | $13.54 | — |
| 2025-01-24 | 13.40 | $13.72 | — |
| 2025-01-23 | 13.37 | $13.70 | — |
| 2025-01-22 | 13.34 | $13.64 | — |
| 2025-01-21 | 13.32 | $13.61 | — |
| 2025-01-17 | 13.29 | $13.44 | — |
| 2025-01-16 | 13.29 | $13.34 | — |
| 2025-01-15 | 13.29 | $13.31 | — |
| 2025-01-14 | 13.31 | $13.10 | — |
| 2025-01-13 | 13.35 | $13.04 | — |
| 2025-01-10 | 13.39 | $13.06 | — |
| 2025-01-08 | 13.44 | $13.26 | — |
| 2025-01-07 | 13.48 | $13.26 | — |
| 2025-01-06 | 13.52 | $13.37 | — |
| 2025-01-03 | 13.55 | $13.28 | — |
| 2025-01-02 | 13.60 | $13.16 | — |
| 2024-12-31 | 13.66 | $13.17 | — |
| 2024-12-30 | 13.72 | $13.19 | — |
| 2024-12-27 | 13.79 | $13.63 | — |
| 2024-12-26 | 13.81 | $13.73 | — |
| 2024-12-24 | 13.83 | $13.73 | — |
| 2024-12-23 | 13.84 | $13.64 | — |
| 2024-12-20 | 13.87 | $13.58 | — |
| 2024-12-19 | 13.90 | $13.49 | — |
| 2024-12-18 | 13.95 | $13.50 | — |
| 2024-12-17 | 13.99 | $13.87 | — |
| 2024-12-16 | 14.00 | $13.94 | — |
| 2024-12-13 | 13.99 | $13.94 | — |
| 2024-12-12 | 13.99 | $13.97 | — |
| 2024-12-11 | 13.99 | $14.08 | — |
| 2024-12-10 | 13.97 | $13.99 | — |
| 2024-12-09 | 13.96 | $14.08 | — |
| 2024-12-06 | 13.94 | $14.14 | — |
| 2024-12-05 | 13.91 | $14.13 | — |
| 2024-12-04 | 13.89 | $14.13 | — |
| 2024-12-03 | 13.86 | $14.04 | — |
| 2024-12-02 | 13.84 | $14.02 | — |
| 2024-11-29 | 13.82 | $13.97 | — |
| 2024-11-27 | 13.80 | $13.89 | — |
| 2024-11-26 | 13.79 | $13.89 | — |
| 2024-11-25 | 13.77 | $13.90 | — |
| 2024-11-22 | 13.76 | $13.82 | — |
| 2024-11-21 | 13.75 | $13.76 | — |
| 2024-11-20 | 13.75 | $13.70 | — |
| 2024-11-19 | 13.75 | $13.71 | — |
| 2024-11-18 | 13.75 | $13.67 | — |
| 2024-11-15 | 13.76 | $13.60 | — |
| 2024-11-14 | 13.77 | $13.73 | — |
| 2024-11-13 | 13.78 | $13.77 | — |
| 2024-11-12 | 13.78 | $13.84 | — |
| 2024-11-11 | 13.77 | $13.99 | — |
| 2024-11-08 | 13.75 | $13.96 | — |
| 2024-11-07 | 13.73 | $14.00 | — |
| 2024-11-06 | 13.70 | $13.85 | — |
| 2024-11-05 | 13.69 | $13.71 | — |
| 2024-11-04 | 13.70 | $13.54 | — |
| 2024-11-01 | 13.72 | $13.53 | — |
| 2024-10-31 | 13.74 | $13.49 | — |
| 2024-10-30 | 13.77 | $13.67 | — |
| 2024-10-29 | 13.78 | $13.73 | — |
| 2024-10-28 | 13.79 | $13.73 | — |
| 2024-10-25 | 13.80 | $13.68 | — |
| 2024-10-24 | 13.81 | $13.71 | — |
| 2024-10-23 | 13.82 | $13.69 | — |
| 2024-10-22 | 13.83 | $13.80 | — |
| 2024-10-21 | 13.83 | $13.84 | — |
| 2024-10-18 | 13.83 | $13.92 | — |
| 2024-10-17 | 13.82 | $13.86 | — |
| 2024-10-16 | 13.81 | $13.87 | — |
| 2024-10-15 | 13.80 | $13.79 | — |
| 2024-10-14 | 13.80 | $13.93 | — |
| 2024-10-11 | 13.78 | $13.87 | — |
| 2024-10-10 | 13.76 | $13.76 | — |
| 2024-10-09 | 13.76 | $13.79 | — |
| 2024-10-08 | 13.75 | $13.76 | — |
| 2024-10-07 | 13.73 | $13.75 | — |
| 2024-10-04 | 13.72 | $13.83 | — |
| 2024-10-03 | 13.70 | $13.73 | — |
| 2024-10-02 | 13.68 | $13.81 | — |
| 2024-10-01 | 13.65 | $13.78 | — |
| 2024-09-30 | 13.62 | $13.84 | — |
| 2024-09-27 | 13.59 | $13.86 | — |
| 2024-09-26 | 13.55 | $13.89 | — |
| 2024-09-25 | 13.51 | $13.71 | — |
| 2024-09-24 | 13.48 | $13.78 | — |
| 2024-09-23 | 13.45 | $13.67 | — |
| 2024-09-20 | 13.42 | $13.64 | — |
| 2024-09-19 | 13.40 | $13.71 | — |
| 2024-09-18 | 13.37 | $13.46 | — |
| 2024-09-17 | 13.36 | $13.51 | — |
| 2024-09-16 | 13.35 | $13.51 | — |
| 2024-09-13 | 13.33 | $13.46 | — |
| 2024-09-12 | 13.32 | $13.38 | — |
| 2024-09-11 | 13.32 | $13.27 | — |
| 2024-09-10 | 13.33 | $13.16 | — |
| 2024-09-09 | 13.34 | $13.16 | — |
| 2024-09-06 | 13.36 | $13.03 | — |
| 2024-09-05 | 13.38 | $13.24 | — |
| 2024-09-04 | 13.39 | $13.27 | — |
| 2024-09-03 | 13.38 | $13.30 | — |
| 2024-08-30 | 13.37 | $13.56 | — |
| 2024-08-29 | 13.34 | $13.48 | — |
| 2024-08-28 | 13.30 | $13.45 | — |
| 2024-08-27 | 13.27 | $13.53 | — |
| 2024-08-26 | 13.23 | $13.51 | — |
| 2024-08-23 | 13.19 | $13.57 | — |
| 2024-08-22 | 13.14 | $13.38 | — |
| 2024-08-21 | 13.11 | $13.48 | — |
| 2024-08-20 | 13.07 | $13.41 | — |
| 2024-08-19 | 13.03 | $13.47 | — |
| 2024-08-16 | 12.99 | $13.35 | — |
| 2024-08-15 | 12.95 | $13.28 | — |
| 2024-08-14 | 12.93 | $13.10 | — |
| 2024-08-13 | 12.92 | $13.08 | — |
| 2024-08-12 | 12.91 | $12.88 | — |
| 2024-08-09 | 12.93 | $12.87 | — |
| 2024-08-08 | 12.95 | $12.82 | — |
| 2024-08-07 | 12.98 | $12.56 | — |
| 2024-08-06 | 13.04 | $12.61 | — |
| 2024-08-05 | 13.09 | $12.52 | — |
| 2024-08-02 | 13.16 | $12.82 | — |
| 2024-08-01 | 13.20 | $13.06 | — |
| 2024-07-31 | 13.22 | $13.29 | — |
| 2024-07-30 | 13.22 | $13.09 | — |
| 2024-07-29 | 13.23 | $13.11 | — |
| 2024-07-26 | 13.24 | $13.13 | — |
| 2024-07-25 | 13.25 | $12.98 | — |
| 2024-07-24 | 13.28 | $13.03 | — |
| 2024-07-23 | 13.30 | $13.27 | — |
| 2024-07-22 | 13.29 | $13.29 | — |
| 2024-07-19 | 13.29 | $13.17 | — |
| 2024-07-18 | 13.29 | $13.26 | — |
| 2024-07-17 | 13.28 | $13.38 | — |
| 2024-07-16 | 13.27 | $13.56 | — |
| 2024-07-15 | 13.23 | $13.44 | — |
| 2024-07-12 | 13.20 | $13.46 | — |
| 2024-07-11 | 13.16 | $13.38 | — |
| 2024-07-10 | 13.14 | $13.37 | — |
| 2024-07-09 | 13.11 | $13.24 | — |
| 2024-07-08 | 13.09 | $13.25 | — |
| 2024-07-05 | 13.07 | $13.24 | — |
| 2024-07-03 | 13.05 | $13.18 | — |
| 2024-07-02 | 13.03 | $13.08 | — |
| 2024-07-01 | 13.03 | $13.02 | — |
| 2024-06-28 | 13.03 | $13.03 | — |
| 2024-06-27 | 13.02 | $13.06 | — |
| 2024-06-26 | 13.01 | $13.04 | — |
| 2024-06-25 | 13.01 | $13.07 | — |
| 2024-06-24 | 13.00 | $13.04 | — |
| 2024-06-21 | 12.99 | $13.03 | — |
| 2024-06-20 | 12.98 | $13.07 | — |
| 2024-06-18 | 12.97 | $13.08 | — |
| 2024-06-17 | 12.95 | $13.02 | — |
| 2024-06-14 | 12.95 | $12.96 | — |
| 2024-06-13 | 12.95 | $13.01 | — |
| 2024-06-12 | 12.94 | $13.06 | — |
| 2024-06-11 | 12.93 | $12.93 | — |
| 2024-06-10 | 12.93 | $12.96 | — |
| 2024-06-07 | 12.92 | $12.93 | — |
| 2024-06-06 | 12.92 | $13.02 | — |
| 2024-06-05 | 12.91 | $13.01 | — |
| 2024-06-04 | 12.90 | $12.86 | — |
| 2024-06-03 | 12.90 | $12.92 | — |
| 2024-05-31 | 12.90 | $12.80 | — |
| 2024-05-30 | 12.90 | $12.80 | — |
| 2024-05-29 | 12.91 | $12.80 | — |
| 2024-05-28 | 12.91 | $12.96 | — |
| 2024-05-24 | 12.89 | $12.97 | — |
| 2024-05-23 | 12.87 | $12.88 | — |
| 2024-05-22 | 12.86 | $12.96 | — |
| 2024-05-21 | 12.84 | $13.01 | — |
| 2024-05-20 | 12.81 | $13.02 | — |
| 2024-05-17 | 12.77 | $13.00 | — |
| 2024-05-16 | 12.74 | $12.98 | — |
| 2024-05-15 | 12.70 | $13.01 | — |
| 2024-05-14 | 12.65 | $12.87 | — |
| 2024-05-13 | 12.62 | $12.80 | — |
| 2024-05-10 | 12.59 | $12.80 | — |
| 2024-05-09 | 12.56 | $12.83 | — |
| 2024-05-08 | 12.53 | $12.75 | — |
| 2024-05-07 | 12.50 | $12.77 | — |
| 2024-05-06 | 12.47 | $12.76 | — |
| 2024-05-03 | 12.45 | $12.65 | — |
| 2024-05-02 | 12.43 | $12.51 | — |
| 2024-05-01 | 12.43 | $12.36 | — |
| 2024-04-30 | 12.44 | $12.38 | — |
| 2024-04-29 | 12.46 | $12.56 | — |
| 2024-04-26 | 12.45 | $12.51 | — |
| 2024-04-25 | 12.46 | $12.40 | — |
| 2024-04-24 | 12.48 | $12.46 | — |
| 2024-04-23 | 12.49 | $12.47 | — |
| 2024-04-22 | 12.50 | $12.32 | — |
| 2024-04-19 | 12.53 | $12.21 | — |
| 2024-04-18 | 12.57 | $12.28 | — |
| 2024-04-17 | 12.61 | $12.29 | — |
| 2024-04-16 | 12.65 | $12.32 | — |
| 2024-04-15 | 12.68 | $12.38 | — |
| 2024-04-12 | 12.72 | $12.50 | — |
| 2024-04-11 | 12.74 | $12.69 | — |
| 2024-04-10 | 12.74 | $12.64 | — |
| 2024-04-09 | 12.75 | $12.78 | — |
| 2024-04-08 | 12.74 | $12.77 | — |
| 2024-04-05 | 12.74 | $12.75 | — |
| 2024-04-04 | 12.74 | $12.66 | — |
| 2024-04-03 | 12.74 | $12.77 | — |
| 2024-04-02 | 12.73 | $12.73 | — |
| 2024-04-01 | 12.73 | $12.79 | — |
| 2024-03-28 | 12.72 | $12.84 | — |
| 2024-03-27 | 12.70 | $12.83 | — |
| 2024-03-26 | 12.68 | $12.74 | — |
| 2024-03-25 | 12.67 | $12.74 | — |
| 2024-03-22 | 12.65 | $12.77 | — |
| 2024-03-21 | 12.63 | $12.81 | — |
| 2024-03-20 | 12.61 | $12.76 | — |
| 2024-03-19 | 12.59 | $12.64 | — |
| 2024-03-18 | 12.57 | $12.60 | — |
| 2024-03-15 | 12.56 | $12.57 | — |
| 2024-03-14 | 12.55 | $12.62 | — |
| 2024-03-13 | 12.53 | $12.70 | — |
| 2024-03-12 | 12.50 | $12.71 | — |
| 2024-03-11 | 12.47 | $12.60 | — |
| 2024-03-08 | 12.45 | $12.64 | — |
| 2024-03-07 | 12.42 | $12.70 | — |
| 2024-03-06 | 12.38 | $12.57 | — |
| 2024-03-05 | 12.36 | $12.47 | — |
| 2024-03-04 | 12.34 | $12.54 | — |
| 2024-03-01 | 12.31 | $12.54 | — |
| 2024-02-29 | 12.27 | $12.42 | — |
| 2024-02-28 | 12.25 | $12.36 | — |
| 2024-02-27 | 12.23 | $12.40 | — |
| 2024-02-26 | 12.21 | $12.37 | — |
| 2024-02-23 | 12.19 | $12.40 | — |
| 2024-02-22 | 12.16 | $12.38 | — |
| 2024-02-21 | 12.13 | $12.19 | — |
| 2024-02-20 | 12.12 | $12.19 | — |
| 2024-02-16 | 12.11 | $12.23 | — |
| 2024-02-15 | 12.09 | $12.25 | — |
| 2024-02-14 | 12.06 | $12.14 | — |
| 2024-02-13 | 12.05 | $12.01 | — |
| 2024-02-12 | 12.04 | $12.20 | — |
| 2024-02-09 | 12.02 | $12.17 | — |
| 2024-02-08 | 12.00 | $12.13 | — |
| 2024-02-07 | 11.97 | $12.12 | — |
| 2024-02-06 | 11.95 | $12.08 | — |
| 2024-02-05 | 11.94 | $12.00 | — |
| 2024-02-02 | 11.92 | $12.07 | — |
| 2024-02-01 | 11.90 | $12.06 | — |
| 2024-01-31 | 11.88 | $11.92 | — |
| 2024-01-30 | 11.87 | $12.04 | — |
| 2024-01-29 | 11.85 | $12.04 | — |
| 2024-01-26 | 11.83 | $11.96 | — |
| 2024-01-25 | 11.82 | $11.95 | — |
| 2024-01-24 | 11.81 | $11.90 | — |
| 2024-01-23 | 11.80 | $11.86 | — |
| 2024-01-22 | 11.80 | $11.85 | — |
| 2024-01-19 | 11.80 | $11.82 | — |
| 2024-01-18 | 11.81 | $11.73 | — |
| 2024-01-17 | 11.82 | $11.64 | — |
| 2024-01-16 | 11.84 | $11.73 | — |
| 2024-01-12 | 11.86 | $11.85 | — |
| 2024-01-11 | 11.87 | $11.83 | — |
| 2024-01-10 | 11.87 | $11.82 | — |
| 2024-01-09 | 11.88 | $11.78 | — |
| 2024-01-08 | 11.89 | $11.84 | — |
| 2024-01-05 | 11.89 | $11.72 | — |
| 2024-01-04 | 11.90 | $11.71 | — |
| 2024-01-03 | 11.91 | $11.73 | — |
| 2024-01-02 | 11.92 | $11.82 | — |
| 2023-12-29 | 11.92 | $11.92 | — |
| 2023-12-28 | 11.91 | $11.95 | — |
| 2023-12-27 | 11.89 | $12.16 | — |
| 2023-12-26 | 11.85 | $12.09 | — |
| 2023-12-22 | 11.82 | $12.03 | — |
| 2023-12-21 | 11.78 | $12.03 | — |
| 2023-12-20 | 11.75 | $11.89 | — |
| 2023-12-19 | 11.72 | $12.03 | — |
| 2023-12-18 | 11.68 | $11.95 | — |
| 2023-12-15 | 11.64 | $11.92 | — |
| 2023-12-14 | 11.61 | $11.96 | — |
| 2023-12-13 | 11.56 | $11.84 | — |
| 2023-12-12 | 11.53 | $11.67 | — |
| 2023-12-11 | 11.51 | $11.64 | — |
| 2023-12-08 | 11.49 | $11.60 | — |
| 2023-12-07 | 11.46 | $11.57 | — |
| 2023-12-06 | 11.44 | $11.51 | — |
| 2023-12-05 | 11.43 | $11.51 | — |
| 2023-12-04 | 11.41 | $11.53 | — |
| 2023-12-01 | 11.38 | $11.59 | — |
| 2023-11-30 | 11.35 | $11.49 | — |
| 2023-11-29 | 11.32 | $11.47 | — |
| 2023-11-28 | 11.29 | $11.46 | — |
| 2023-11-27 | 11.26 | $11.44 | — |
| 2023-11-24 | 11.22 | $11.45 | — |
| 2023-11-22 | 11.18 | $11.43 | — |
| 2023-11-21 | 11.14 | $11.40 | — |
| 2023-11-20 | 11.09 | $11.44 | — |
| 2023-11-17 | 11.04 | $11.37 | — |
| 2023-11-16 | 10.99 | $11.30 | — |
| 2023-11-15 | 10.95 | $11.31 | — |
| 2023-11-14 | 10.90 | $11.30 | — |
| 2023-11-13 | 10.85 | $11.05 | — |
| 2023-11-10 | 10.82 | $11.05 | — |
| 2023-11-09 | 10.80 | $10.94 | — |
| 2023-11-08 | 10.78 | $11.01 | — |
| 2023-11-07 | 10.76 | $11.01 | — |
| 2023-11-06 | 10.73 | $11.00 | — |
| 2023-11-03 | 10.71 | $11.01 | — |
| 2023-11-02 | 10.69 | $10.88 | — |
| 2023-11-01 | 10.68 | $10.68 | — |
| 2023-10-31 | 10.68 | $10.57 | — |
| 2023-10-30 | 10.70 | $10.55 | — |
| 2023-10-27 | 10.72 | $10.45 | — |
| 2023-10-26 | 10.75 | $10.49 | — |
| 2023-10-25 | 10.79 | $10.56 | — |
| 2023-10-24 | 10.81 | $10.68 | — |
| 2023-10-23 | 10.83 | $10.62 | — |
| 2023-10-20 | 10.85 | $10.63 | — |
| 2023-10-19 | 10.87 | $10.73 | — |
| 2023-10-18 | 10.89 | $10.81 | — |
| 2023-10-17 | 10.90 | $10.97 | — |
| 2023-10-16 | 10.89 | $10.97 | — |
| 2023-10-13 | 10.89 | $10.89 | — |
| 2023-10-12 | 10.90 | $10.94 | — |
| 2023-10-11 | 10.90 | $11.03 | — |
| 2023-10-10 | 10.90 | $10.98 | — |
| 2023-10-09 | 10.90 | $10.88 | — |
| 2023-10-06 | 10.91 | $10.84 | — |
| 2023-10-05 | 10.93 | $10.73 | — |
| 2023-10-04 | 10.97 | $10.73 | — |
| 2023-10-03 | 11.00 | $10.68 | — |
| 2023-10-02 | 11.05 | $10.83 | — |
| 2023-09-29 | 11.08 | $10.91 | — |
| 2023-09-28 | 11.10 | $10.93 | — |
| 2023-09-27 | 11.13 | $10.87 | — |
| 2023-09-26 | 11.17 | $10.86 | — |
| 2023-09-25 | 11.20 | $10.99 | — |
| 2023-09-22 | 11.23 | $11.00 | — |
| 2023-09-21 | 11.26 | $10.99 | — |
| 2023-09-20 | 11.28 | $11.18 | — |
| 2023-09-19 | 11.29 | $11.24 | — |
| 2023-09-18 | 11.30 | $11.27 | — |
| 2023-09-15 | 11.30 | $11.29 | — |
| 2023-09-14 | 11.29 | $11.36 | — |
| 2023-09-13 | 11.28 | $11.27 | — |
| 2023-09-12 | 11.28 | $11.28 | — |
| 2023-09-11 | 11.28 | $11.31 | — |
| 2023-09-08 | 11.28 | $11.24 | — |
| 2023-09-07 | 11.28 | $11.24 | — |
| 2023-09-06 | 11.28 | $11.29 | — |
| 2023-09-05 | 11.28 | $11.34 | — |
| 2023-09-01 | 11.28 | $11.41 | — |
| 2023-08-31 | 11.27 | $11.39 | — |
| 2023-08-30 | 11.26 | $11.42 | — |
| 2023-08-29 | 11.25 | $11.40 | — |
| 2023-08-28 | 11.24 | $11.25 | — |
| 2023-08-25 | 11.25 | $11.16 | — |
| 2023-08-24 | 11.27 | $11.13 | — |
| 2023-08-23 | 11.29 | $11.25 | — |
| 2023-08-22 | 11.31 | $11.12 | — |
| 2023-08-21 | 11.34 | $11.14 | — |
| 2023-08-18 | 11.37 | $11.10 | — |
| 2023-08-17 | 11.41 | $11.11 | — |
| 2023-08-16 | 11.44 | $11.18 | — |
| 2023-08-15 | 11.48 | $11.26 | — |
| 2023-08-14 | 11.51 | $11.38 | — |
| 2023-08-11 | 11.52 | $11.38 | — |
| 2023-08-10 | 11.54 | $11.43 | — |
| 2023-08-09 | 11.56 | $11.43 | — |
| 2023-08-08 | 11.57 | $11.45 | — |
| 2023-08-07 | 11.58 | $11.51 | — |
| 2023-08-04 | 11.59 | $11.45 | — |
| 2023-08-03 | 11.60 | $11.44 | — |
| 2023-08-02 | 11.61 | $11.48 | — |
| 2023-08-01 | 11.61 | $11.66 | — |
| 2023-07-31 | 11.60 | $11.73 | — |
| 2023-07-28 | 11.58 | $11.71 | — |
| 2023-07-27 | 11.56 | $11.60 | — |
| 2023-07-26 | 11.54 | $11.67 | — |
| 2023-07-25 | 11.52 | $11.67 | — |
| 2023-07-24 | 11.50 | $11.62 | — |
| 2023-07-21 | 11.47 | $11.60 | — |
| 2023-07-20 | 11.45 | $11.59 | — |
| 2023-07-19 | 11.43 | $11.67 | — |
| 2023-07-18 | 11.40 | $11.65 | — |
| 2023-07-17 | 11.36 | $11.59 | — |
| 2023-07-14 | 11.34 | $11.56 | — |
| 2023-07-13 | 11.31 | $11.60 | — |
| 2023-07-12 | 11.28 | $11.47 | — |
| 2023-07-11 | 11.26 | $11.34 | — |
| 2023-07-10 | 11.26 | $11.24 | — |
| 2023-07-07 | 11.26 | $11.20 | — |
| 2023-07-06 | 11.26 | $11.16 | — |
| 2023-07-05 | 11.27 | $11.31 | — |
| 2023-07-03 | 11.26 | $11.38 | — |
| 2023-06-30 | 11.25 | $11.36 | — |
| 2023-06-29 | 11.23 | $11.24 | — |
| 2023-06-28 | 11.22 | $11.24 | — |
| 2023-06-27 | 11.21 | $11.23 | — |
| 2023-06-26 | 11.21 | $11.13 | — |
| 2023-06-23 | 11.21 | $11.14 | — |
| 2023-06-22 | 11.20 | $11.24 | — |
| 2023-06-21 | 11.19 | $11.27 | — |
| 2023-06-20 | 11.17 | $11.29 | — |
| 2023-06-16 | 11.14 | $11.38 | — |
| 2023-06-15 | 11.11 | $11.42 | — |
| 2023-06-14 | 11.07 | $11.30 | — |
| 2023-06-13 | 11.04 | $11.28 | — |
| 2023-06-12 | 11.01 | $11.20 | — |
| 2023-06-09 | 10.99 | $11.13 | — |
| 2023-06-08 | 10.97 | $11.14 | — |
| 2023-06-07 | 10.95 | $11.07 | — |
| 2023-06-06 | 10.93 | $11.11 | — |
| 2023-06-05 | 10.91 | $11.05 | — |
| 2023-06-02 | 10.90 | $11.08 | — |
| 2023-06-01 | 10.88 | $10.94 | — |
| 2023-05-31 | 10.87 | $10.81 | — |
| 2023-05-30 | 10.88 | $10.88 | — |
| 2023-05-26 | 10.87 | $10.92 | — |
| 2023-05-25 | 10.87 | $10.78 | — |
| 2023-05-24 | 10.88 | $10.75 | — |
| 2023-05-23 | 10.89 | $10.86 | — |
| 2023-05-22 | 10.89 | $10.97 | — |
| 2023-05-19 | 10.88 | $10.95 | — |
| 2023-05-18 | 10.88 | $10.95 | — |
| 2023-05-17 | 10.87 | $10.91 | — |
| 2023-05-16 | 10.87 | $10.82 | — |
| 2023-05-15 | 10.87 | $10.89 | — |
| 2023-05-12 | 10.87 | $10.82 | — |
| 2023-05-11 | 10.88 | $10.88 | — |
| 2023-05-10 | 10.88 | $10.91 | — |
| 2023-05-09 | 10.87 | $10.88 | — |
| 2023-05-08 | 10.87 | $10.92 | — |
| 2023-05-05 | 10.87 | $10.92 | — |
| 2023-05-04 | 10.87 | $10.76 | — |
| 2023-05-03 | 10.88 | $10.82 | — |
| 2023-05-02 | 10.88 | $10.84 | — |
| 2023-05-01 | 10.88 | $10.93 | — |
| 2023-04-28 | 10.88 | $10.96 | — |
| 2023-04-27 | 10.87 | $10.88 | — |
| 2023-04-26 | 10.87 | $10.74 | — |
| 2023-04-25 | 10.88 | $10.76 | — |
| 2023-04-24 | 10.88 | $10.92 | — |
| 2023-04-21 | 10.87 | $10.90 | — |
| 2023-04-20 | 10.86 | $10.91 | — |
| 2023-04-19 | 10.84 | $10.93 | — |
| 2023-04-18 | 10.83 | $10.96 | — |
| 2023-04-17 | 10.80 | $10.93 | — |
| 2023-04-14 | 10.78 | $10.93 | — |
| 2023-04-13 | 10.75 | $10.96 | — |
| 2023-04-12 | 10.72 | $10.83 | — |
| 2023-04-11 | 10.70 | $10.85 | — |
| 2023-04-10 | 10.67 | $10.81 | — |
| 2023-04-06 | 10.65 | $10.81 | — |
| 2023-04-05 | 10.62 | $10.79 | — |
| 2023-04-04 | 10.59 | $10.83 | — |
| 2023-04-03 | 10.56 | $10.87 | — |
| 2023-03-31 | 10.53 | $10.83 | — |
| 2023-03-30 | 10.49 | $10.73 | — |
| 2023-03-29 | 10.47 | $10.65 | — |
| 2023-03-28 | 10.46 | $10.53 | — |
| 2023-03-27 | 10.45 | $10.50 | — |
| 2023-03-24 | 10.45 | $10.48 | — |
| 2023-03-23 | 10.45 | $10.48 | — |
| 2023-03-22 | 10.45 | $10.45 | — |
| 2023-03-21 | 10.46 | $10.53 | — |
| 2023-03-20 | 10.46 | $10.40 | — |
| 2023-03-17 | 10.47 | $10.32 | — |
| 2023-03-16 | 10.49 | $10.41 | — |
| 2023-03-15 | 10.51 | $10.26 | — |
| 2023-03-14 | 10.55 | $10.41 | — |
| 2023-03-13 | 10.57 | $10.30 | — |
| 2023-03-10 | 10.60 | $10.35 | — |
| 2023-03-09 | 10.64 | $10.44 | — |
| 2023-03-08 | 10.66 | $10.60 | — |
| 2023-03-07 | 10.68 | $10.59 | — |
| 2023-03-06 | 10.69 | $10.74 | — |
| 2023-03-03 | 10.69 | $10.76 | — |
| 2023-03-02 | 10.70 | $10.61 | — |
| 2023-03-01 | 10.71 | $10.57 | — |
| 2023-02-28 | 10.74 | $10.55 | — |
| 2023-02-27 | 10.77 | $10.57 | — |
| 2023-02-24 | 10.79 | $10.52 | — |
| 2023-02-23 | 10.83 | $10.65 | — |
| 2023-02-22 | 10.85 | $10.59 | — |
| 2023-02-21 | 10.88 | $10.62 | — |
| 2023-02-17 | 10.90 | $10.80 | — |
| 2023-02-16 | 10.91 | $10.84 | — |
| 2023-02-15 | 10.92 | $10.93 | — |
| 2023-02-14 | 10.91 | $10.94 | — |
| 2023-02-13 | 10.91 | $10.93 | — |
| 2023-02-10 | 10.90 | $10.83 | — |
| 2023-02-09 | 10.90 | $10.86 | — |
| 2023-02-08 | 10.90 | $10.90 | — |
| 2023-02-07 | 10.89 | $10.98 | — |
| 2023-02-06 | 10.87 | $10.88 | — |
| 2023-02-03 | 10.86 | $10.98 | — |
| 2023-02-02 | 10.83 | $11.10 | — |
| 2023-02-01 | 10.79 | $11.02 | — |
| 2023-01-31 | 10.75 | $10.90 | — |
| 2023-01-30 | 10.72 | $10.81 | — |
| 2023-01-27 | 10.70 | $10.94 | — |
| 2023-01-26 | 10.66 | $10.93 | — |
| 2023-01-25 | 10.62 | $10.85 | — |
| 2023-01-24 | 10.58 | $10.84 | — |
| 2023-01-23 | 10.54 | $10.83 | — |
| 2023-01-20 | 10.50 | $10.74 | — |
| 2023-01-19 | 10.47 | $10.60 | — |
| 2023-01-18 | 10.45 | $10.64 | — |
| 2023-01-17 | 10.42 | $10.71 | — |
| 2023-01-13 | 10.39 | $10.72 | — |
| 2023-01-12 | 10.36 | $10.67 | — |
| 2023-01-11 | 10.33 | $10.57 | — |
| 2023-01-10 | 10.31 | $10.46 | — |
| 2023-01-09 | 10.30 | $10.41 | — |
| 2023-01-06 | 10.30 | $10.37 | — |
| 2023-01-05 | 10.31 | $10.15 | — |
| 2023-01-04 | 10.33 | $10.23 | — |
| 2023-01-03 | 10.35 | $10.10 | — |
| 2022-12-30 | 10.39 | $10.09 | — |
| 2022-12-29 | 10.43 | $10.15 | — |
| 2022-12-28 | 10.47 | $10.26 | — |
| 2022-12-27 | 10.50 | $10.37 | — |
| 2022-12-23 | 10.52 | $10.38 | — |
| 2022-12-22 | 10.54 | $10.35 | — |
| 2022-12-21 | 10.57 | $10.47 | — |
| 2022-12-20 | 10.58 | $10.34 | — |
| 2022-12-19 | 10.61 | $10.34 | — |
| 2022-12-16 | 10.63 | $10.40 | — |
| 2022-12-15 | 10.66 | $10.49 | — |
| 2022-12-14 | 10.67 | $10.73 | — |
| 2022-12-13 | 10.66 | $10.76 | — |
| 2022-12-12 | 10.65 | $10.66 | — |
| 2022-12-09 | 10.64 | $10.59 | — |
| 2022-12-08 | 10.64 | $10.65 | — |
| 2022-12-07 | 10.63 | $10.58 | — |
| 2022-12-06 | 10.63 | $10.59 | — |
| 2022-12-05 | 10.62 | $10.68 | — |
| 2022-12-02 | 10.60 | $10.86 | — |
| 2022-12-01 | 10.56 | $10.86 | — |
| 2022-11-30 | 10.51 | $10.83 | — |
| 2022-11-29 | 10.47 | $10.55 | — |
| 2022-11-28 | 10.44 | $10.53 | — |
| 2022-11-25 | 10.42 | $10.66 | — |
| 2022-11-23 | 10.38 | $10.65 | — |
| 2022-11-22 | 10.33 | $10.56 | — |
| 2022-11-21 | 10.30 | $10.44 | — |
| 2022-11-18 | 10.27 | $10.50 | — |
| 2022-11-17 | 10.23 | $10.49 | — |
| 2022-11-16 | 10.19 | $10.53 | — |
| 2022-11-15 | 10.14 | $10.61 | — |
| 2022-11-14 | 10.07 | $10.48 | — |
| 2022-11-11 | 10.02 | $10.56 | — |
| 2022-11-10 | 9.95 | $10.41 | — |
| 2022-11-09 | 9.90 | $9.92 | — |
| 2022-11-08 | 9.89 | $10.09 | — |
| 2022-11-07 | 9.86 | $10.02 | — |
| 2022-11-04 | 9.83 | $9.96 | — |
| 2022-11-03 | 9.81 | $9.76 | — |
| 2022-11-02 | 9.80 | $9.82 | — |
| 2022-11-01 | 9.80 | $10.00 | — |
| 2022-10-31 | 9.77 | $9.95 | — |
| 2022-10-28 | 9.75 | $10.02 | — |
| 2022-10-27 | 9.72 | $9.90 | — |
| 2022-10-26 | 9.70 | $9.95 | — |
| 2022-10-25 | 9.67 | $9.92 | — |
| 2022-10-24 | 9.65 | $9.74 | — |
| 2022-10-21 | 9.64 | $9.75 | — |
| 2022-10-20 | 9.62 | $9.58 | — |
| 2022-10-19 | 9.63 | $9.62 | — |
| 2022-10-18 | 9.63 | $9.73 | — |
| 2022-10-17 | 9.63 | $9.65 | — |
| 2022-10-14 | 9.64 | $9.43 | — |
| 2022-10-13 | 9.67 | $9.61 | — |
| 2022-10-12 | 9.68 | $9.45 | — |
| 2022-10-11 | 9.72 | $9.47 | — |
| 2022-10-10 | 9.76 | $9.55 | — |
| 2022-10-07 | 9.79 | $9.64 | — |
| 2022-10-06 | 9.83 | $9.86 | — |
| 2022-10-05 | 9.84 | $9.96 | — |
| 2022-10-04 | 9.85 | $10.00 | — |
| 2022-10-03 | 9.85 | $9.68 | — |
| 2022-09-30 | 9.89 | $9.46 | — |
| 2022-09-29 | 9.95 | $9.54 | — |
| 2022-09-28 | 10.01 | $9.70 | — |
| 2022-09-27 | 10.05 | $9.50 | — |
| 2022-09-26 | 10.13 | $9.52 | — |
| 2022-09-23 | 10.20 | $9.65 | — |
| 2022-09-22 | 10.27 | $9.87 | — |
| 2022-09-21 | 10.32 | $9.98 | — |
| 2022-09-20 | 10.37 | $10.12 | — |
| 2022-09-19 | 10.40 | $10.24 | — |
| 2022-09-16 | 10.43 | $10.18 | — |
| 2022-09-15 | 10.46 | $10.28 | — |
| 2022-09-14 | 10.49 | $10.37 | — |
| 2022-09-13 | 10.52 | $10.33 | — |
| 2022-09-12 | 10.55 | $10.71 | — |
| 2022-09-09 | 10.55 | $10.59 | — |
| 2022-09-08 | 10.57 | $10.42 | — |
| 2022-09-07 | 10.60 | $10.36 | — |
| 2022-09-06 | 10.64 | $10.23 | — |
| 2022-09-02 | 10.69 | $10.30 | — |
| 2022-09-01 | 10.74 | $10.35 | — |
| 2022-08-31 | 10.79 | $10.43 | — |
| 2022-08-30 | 10.84 | $10.49 | — |
| 2022-08-29 | 10.87 | $10.59 | — |
| 2022-08-26 | 10.91 | $10.64 | — |
| 2022-08-25 | 10.93 | $10.92 | — |
| 2022-08-24 | 10.93 | $10.77 | — |
| 2022-08-23 | 10.94 | $10.74 | — |
| 2022-08-22 | 10.96 | $10.73 | — |
| 2022-08-19 | 10.97 | $10.91 | — |
| 2022-08-18 | 10.97 | $11.08 | — |
| 2022-08-17 | 10.94 | $11.07 | — |
| 2022-08-16 | 10.92 | $11.16 | — |
| 2022-08-15 | 10.88 | $11.15 | — |
| 2022-08-12 | 10.84 | $11.16 | — |
| 2022-08-11 | 10.79 | $11.02 | — |
| 2022-08-10 | 10.75 | $11.01 | — |
| 2022-08-09 | 10.71 | $10.81 | — |
| 2022-08-08 | 10.68 | $10.87 | — |
| 2022-08-05 | 10.65 | $10.85 | — |
| 2022-08-04 | 10.61 | $10.88 | — |
| 2022-08-03 | 10.57 | $10.86 | — |
| 2022-08-02 | 10.53 | $10.73 | — |
| 2022-08-01 | 10.49 | $10.83 | — |
| 2022-07-29 | 10.45 | $10.83 | — |
| 2022-07-28 | 10.40 | $10.73 | — |
| 2022-07-27 | 10.35 | $10.63 | — |
| 2022-07-26 | 10.32 | $10.41 | — |
| 2022-07-25 | 10.31 | $10.51 | — |
| 2022-07-22 | 10.29 | $10.49 | — |
| 2022-07-21 | 10.26 | $10.56 | — |
| 2022-07-20 | 10.23 | $10.46 | — |
| 2022-07-19 | 10.21 | $10.42 | — |
| 2022-07-18 | 10.19 | $10.18 | — |
| 2022-07-15 | 10.19 | $10.18 | — |
| 2022-07-14 | 10.19 | $10.02 | — |
| 2022-07-13 | 10.21 | $10.10 | — |
| 2022-07-12 | 10.22 | $10.12 | — |
| 2022-07-11 | 10.23 | $10.17 | — |
| 2022-07-08 | 10.24 | $10.31 | — |
| 2022-07-07 | 10.23 | $10.32 | — |
| 2022-07-06 | 10.24 | $10.15 | — |
| 2022-07-05 | 10.26 | $10.17 | — |
| 2022-07-01 | 10.28 | $10.21 | — |
| 2022-06-30 | 10.31 | $10.16 | — |
| 2022-06-29 | 10.35 | $10.25 | — |
| 2022-06-28 | 10.38 | $10.29 | — |
| 2022-06-27 | 10.41 | $10.41 | — |
| 2022-06-24 | 10.43 | $10.42 | — |
| 2022-06-23 | 10.45 | $10.16 | — |
| 2022-06-22 | 10.50 | $10.14 | — |
| 2022-06-21 | 10.55 | $10.18 | — |
| 2022-06-17 | 10.60 | $10.02 | — |
| 2022-06-16 | 10.67 | $10.01 | — |
| 2022-06-15 | 10.75 | $10.29 | — |
| 2022-06-14 | 10.80 | $10.14 | — |
| 2022-06-13 | 10.87 | $10.18 | — |
| 2022-06-10 | 10.93 | $10.58 | — |
| 2022-06-09 | 10.96 | $10.84 | — |
| 2022-06-08 | 10.96 | $11.09 | — |
| 2022-06-07 | 10.93 | $11.17 | — |
| 2022-06-06 | 10.89 | $11.08 | — |
| 2022-06-03 | 10.86 | $11.04 | — |
| 2022-06-02 | 10.84 | $11.20 | — |
| 2022-06-01 | 10.80 | $11.00 | — |
| 2022-05-31 | 10.78 | $11.09 | — |
| 2022-05-27 | 10.75 | $11.12 | — |
| 2022-05-26 | 10.73 | $10.92 | — |
| 2022-05-25 | 10.72 | $10.74 | — |
| 2022-05-24 | 10.74 | $10.67 | — |
| 2022-05-23 | 10.76 | $10.77 | — |
| 2022-05-20 | 10.78 | $10.63 | — |
| 2022-05-19 | 10.82 | $10.59 | — |
| 2022-05-18 | 10.86 | $10.56 | — |
| 2022-05-17 | 10.92 | $10.87 | — |
| 2022-05-16 | 10.95 | $10.66 | — |
| 2022-05-13 | 11.01 | $10.68 | — |
| 2022-05-12 | 11.07 | $10.42 | — |
| 2022-05-11 | 11.16 | $10.44 | — |
| 2022-05-10 | 11.26 | $10.53 | — |
| 2022-05-09 | 11.36 | $10.50 | — |
| 2022-05-06 | 11.47 | $10.85 | — |
| 2022-05-05 | 11.55 | $11.23 | — |
| 2022-05-04 | 11.59 | $11.61 | — |
| 2022-05-03 | 11.61 | $11.38 | — |
| 2022-05-02 | 11.65 | $11.32 | — |
| 2022-04-29 | 11.70 | $11.30 | — |
| 2022-04-28 | 11.76 | $11.54 | — |
| 2022-04-27 | 11.80 | $11.34 | — |
| 2022-04-26 | 11.86 | $11.30 | — |
| 2022-04-25 | 11.94 | $11.58 | — |
| 2022-04-22 | 11.98 | $11.57 | — |
| 2022-04-21 | 12.04 | $11.82 | — |
| 2022-04-20 | 12.07 | $12.00 | — |
| 2022-04-19 | 12.09 | $11.97 | — |
| 2022-04-18 | 12.10 | $11.88 | — |
| 2022-04-14 | 12.13 | $11.91 | — |
| 2022-04-13 | 12.16 | $12.02 | — |
| 2022-04-12 | 12.18 | $11.88 | — |
| 2022-04-11 | 12.21 | $11.92 | — |
| 2022-04-08 | 12.23 | $12.07 | — |
| 2022-04-07 | 12.23 | $12.09 | — |
| 2022-04-06 | 12.23 | $12.10 | — |
| 2022-04-05 | 12.23 | $12.25 | — |
| 2022-04-04 | 12.21 | $12.43 | — |
| 2022-04-01 | 12.17 | $12.32 | — |
| 2022-03-31 | 12.14 | $12.25 | — |
| 2022-03-30 | 12.11 | $12.43 | — |
| 2022-03-29 | 12.06 | $12.49 | — |
| 2022-03-28 | 12.01 | $12.29 | — |
| 2022-03-25 | 11.97 | $12.26 | — |
| 2022-03-24 | 11.94 | $12.27 | — |
| 2022-03-23 | 11.90 | $12.17 | — |
| 2022-03-22 | 11.87 | $12.27 | — |
| 2022-03-21 | 11.84 | $12.14 | — |
| 2022-03-18 | 11.81 | $12.22 | — |
| 2022-03-17 | 11.78 | $12.07 | — |
| 2022-03-16 | 11.76 | $11.94 | — |
| 2022-03-15 | 11.76 | $11.55 | — |
| 2022-03-14 | 11.80 | $11.43 | — |
| 2022-03-11 | 11.86 | $11.52 | — |
| 2022-03-10 | 11.92 | $11.66 | — |
| 2022-03-09 | 11.96 | $11.74 | — |
| 2022-03-08 | 12.00 | $11.43 | — |
| 2022-03-07 | 12.08 | $11.44 | — |
| 2022-03-04 | 12.16 | $11.79 | — |
| 2022-03-03 | 12.21 | $11.98 | — |
| 2022-03-02 | 12.25 | $12.11 | — |
| 2022-03-01 | 12.28 | $11.97 | — |
| 2022-02-28 | 12.32 | $12.15 | — |
| 2022-02-25 | 12.35 | $12.22 | — |
| 2022-02-24 | 12.37 | $11.96 | — |
| 2022-02-23 | 12.41 | $11.96 | — |
| 2022-02-22 | 12.46 | $12.14 | — |
| 2022-02-18 | 12.49 | $12.27 | — |
| 2022-02-17 | 12.50 | $12.37 | — |
| 2022-02-16 | 12.51 | $12.58 | — |
| 2022-02-15 | 12.51 | $12.56 | — |
| 2022-02-14 | 12.50 | $12.36 | — |
| 2022-02-11 | 12.51 | $12.43 | — |
| 2022-02-10 | 12.52 | $12.62 | — |
| 2022-02-09 | 12.52 | $12.79 | — |
| 2022-02-08 | 12.50 | $12.59 | — |
| 2022-02-07 | 12.50 | $12.50 | — |
| 2022-02-04 | 12.51 | $12.52 | — |
| 2022-02-03 | 12.52 | $12.46 | — |
| 2022-02-02 | 12.54 | $12.71 | — |
| 2022-02-01 | 12.54 | $12.64 | — |
| 2022-01-31 | 12.55 | $12.54 | — |
| 2022-01-28 | 12.57 | $12.28 | — |
| 2022-01-27 | 12.62 | $12.11 | — |
| 2022-01-26 | 12.69 | $12.20 | — |
| 2022-01-25 | 12.76 | $12.24 | — |
| 2022-01-24 | 12.84 | $12.36 | — |
| 2022-01-21 | 12.91 | $12.41 | — |
| 2022-01-20 | 12.98 | $12.60 | — |
| 2022-01-19 | 13.04 | $12.67 | — |
| 2022-01-18 | 13.09 | $12.74 | — |
| 2022-01-14 | 13.14 | $12.96 | — |
| 2022-01-13 | 13.18 | $12.98 | — |
| 2022-01-12 | 13.21 | $13.13 | — |
| 2022-01-11 | 13.23 | $13.05 | — |
| 2022-01-10 | 13.26 | $12.88 | — |
| 2022-01-07 | 13.32 | $12.94 | — |
| 2022-01-06 | 13.36 | $12.94 | — |
| 2022-01-05 | 13.42 | $12.95 | — |
| 2022-01-04 | 13.47 | $13.17 | — |
| 2022-01-03 | 13.51 | $13.15 | — |
| 2021-12-31 | 13.55 | $13.11 | — |
| 2021-12-30 | 13.60 | $13.12 | — |
| 2021-12-29 | 13.64 | $13.83 | — |
| 2021-12-28 | 13.62 | $13.84 | — |
| 2021-12-27 | 13.59 | $13.85 | — |
| 2021-12-23 | 13.56 | $13.73 | — |
| 2021-12-22 | 13.54 | $13.65 | — |
| 2021-12-21 | 13.54 | $13.53 | — |
| 2021-12-20 | 13.54 | $13.29 | — |
| 2021-12-17 | 13.57 | $13.45 | — |
| 2021-12-16 | 13.59 | $13.55 | — |
| 2021-12-15 | 13.60 | $13.61 | — |
| 2021-12-14 | 13.60 | $13.48 | — |
| 2021-12-13 | 13.63 | $13.56 | — |
| 2021-12-10 | 13.64 | $13.70 | — |
| 2021-12-09 | 13.65 | $13.68 | — |
| 2021-12-08 | 13.65 | $13.77 | — |
| 2021-12-07 | 13.66 | $13.74 | — |
| 2021-12-06 | 13.66 | $13.48 | — |
| 2021-12-03 | 13.69 | $13.36 | — |
| 2021-12-02 | 13.74 | $13.48 | — |
| 2021-12-01 | 13.78 | $13.30 | — |
| 2021-11-30 | 13.84 | $13.41 | — |
| 2021-11-29 | 13.89 | $13.60 | — |
| 2021-11-26 | 13.92 | $13.52 | — |
| 2021-11-24 | 13.96 | $13.84 | — |
| 2021-11-23 | 13.97 | $13.83 | — |
| 2021-11-22 | 13.99 | $13.84 | — |
| 2021-11-19 | 14.00 | $13.94 | — |
| 2021-11-18 | 14.00 | $14.00 | — |
| 2021-11-17 | 13.99 | $14.01 | — |
| 2021-11-16 | 13.98 | $14.06 | — |
| 2021-11-15 | 13.97 | $14.05 | — |
| 2021-11-12 | 13.95 | $14.06 | — |
| 2021-11-11 | 13.94 | $14.00 | — |
| 2021-11-10 | 13.92 | $13.95 | — |
| 2021-11-09 | 13.91 | $14.08 | — |
| 2021-11-08 | 13.88 | $14.09 | — |
| 2021-11-05 | 13.85 | $14.06 | — |
| 2021-11-04 | 13.81 | $14.00 | — |
| 2021-11-03 | 13.78 | $13.98 | — |
| 2021-11-02 | 13.75 | $13.90 | — |
| 2021-11-01 | 13.72 | $13.90 | — |
| 2021-10-29 | 13.69 | $13.80 | — |
| 2021-10-28 | 13.66 | $13.85 | — |
| 2021-10-27 | 13.63 | $13.74 | — |
| 2021-10-26 | 13.61 | $13.84 | — |
| 2021-10-25 | 13.57 | $13.82 | — |
| 2021-10-22 | 13.53 | $13.78 | — |
| 2021-10-21 | 13.50 | $13.77 | — |
| 2021-10-20 | 13.47 | $13.78 | — |
| 2021-10-19 | 13.43 | $13.74 | — |
| 2021-10-18 | 13.40 | $13.65 | — |
| 2021-10-15 | 13.37 | $13.65 | — |
| 2021-10-14 | 13.34 | $13.56 | — |
| 2021-10-13 | 13.32 | $13.38 | — |
| 2021-10-12 | 13.32 | $13.29 | — |
| 2021-10-11 | 13.33 | $13.30 | — |
| 2021-10-08 | 13.34 | $13.36 | — |
| 2021-10-07 | 13.35 | $13.37 | — |
| 2021-10-06 | 13.35 | $13.24 | — |
| 2021-10-05 | 13.37 | $13.26 | — |
| 2021-10-04 | 13.39 | $13.15 | — |
| 2021-10-01 | 13.43 | $13.29 | — |
| 2021-09-30 | 13.45 | $13.19 | — |
| 2021-09-29 | 13.48 | $13.26 | — |
| 2021-09-28 | 13.52 | $13.28 | — |
| 2021-09-27 | 13.55 | $13.54 | — |
| 2021-09-24 | 13.55 | $13.53 | — |
| 2021-09-23 | 13.56 | $13.58 | — |
| 2021-09-22 | 13.56 | $13.43 | — |
| 2021-09-21 | 13.58 | $13.32 | — |
| 2021-09-20 | 13.60 | $13.27 | — |
| 2021-09-17 | 13.64 | $13.51 | — |
| 2021-09-16 | 13.64 | $13.61 | — |
| 2021-09-15 | 13.64 | $13.64 | — |
| 2021-09-14 | 13.64 | $13.58 | — |
| 2021-09-13 | 13.63 | $13.65 | — |
| 2021-09-10 | 13.63 | $13.60 | — |
| 2021-09-09 | 13.62 | $13.66 | — |
| 2021-09-08 | 13.61 | $13.68 | — |
| 2021-09-07 | 13.60 | $13.76 | — |
| 2021-09-03 | 13.58 | $13.78 | — |
| 2021-09-02 | 13.55 | $13.77 | — |
| 2021-09-01 | 13.52 | $13.72 | — |
| 2021-08-31 | 13.50 | $13.67 | — |
| 2021-08-30 | 13.48 | $13.64 | — |
| 2021-08-27 | 13.47 | $13.62 | — |
| 2021-08-26 | 13.45 | $13.49 | — |
| 2021-08-25 | 13.45 | $13.57 | — |
| 2021-08-24 | 13.43 | $13.54 | — |
| 2021-08-23 | 13.42 | $13.44 | — |
| 2021-08-20 | 13.42 | $13.29 | — |
| 2021-08-19 | 13.43 | $13.21 | — |
| 2021-08-18 | 13.46 | $13.32 | — |
| 2021-08-17 | 13.47 | $13.39 | — |
| 2021-08-16 | 13.47 | $13.51 | — |
| 2021-08-13 | 13.46 | $13.56 | — |
| 2021-08-12 | 13.44 | $13.54 | — |
| 2021-08-11 | 13.43 | $13.55 | — |
| 2021-08-10 | 13.41 | $13.50 | — |
| 2021-08-09 | 13.39 | $13.46 | — |
| 2021-08-06 | 13.38 | $13.47 | — |
| 2021-08-05 | 13.37 | $13.50 | — |
| 2021-08-04 | 13.36 | $13.44 | — |
| 2021-08-03 | 13.35 | $13.47 | — |
| 2021-08-02 | 13.33 | $13.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.28
2026-07-29
Close Price
$16.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.47
Average
12.99
Maximum
17.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 17.28 | $16.98 | — |
| 2026-07-28 | 17.36 | $17.22 | — |
| 2026-07-27 | 17.39 | $17.27 | — |
| 2026-07-24 | 17.42 | $17.24 | — |
| 2026-07-23 | 17.46 | $17.30 | — |
| 2026-07-22 | 17.49 | $17.45 | — |
| 2026-07-21 | 17.50 | $17.49 | — |
| 2026-07-20 | 17.50 | $17.24 | — |
| 2026-07-17 | 17.55 | $17.33 | — |
| 2026-07-16 | 17.59 | $17.48 | — |
| 2026-07-15 | 17.61 | $17.61 | — |
| 2026-07-14 | 17.60 | $17.53 | — |
| 2026-07-13 | 17.61 | $17.42 | — |
| 2026-07-10 | 17.64 | $17.66 | — |
| 2026-07-09 | 17.62 | $17.61 | — |
| 2026-07-08 | 17.62 | $17.48 | — |
| 2026-07-07 | 17.63 | $17.57 | — |
| 2026-07-06 | 17.63 | $17.76 | — |
| 2026-07-02 | 17.59 | $17.56 | — |
| 2026-07-01 | 17.59 | $17.55 | — |
| 2026-06-30 | 17.59 | $17.70 | — |
| 2026-06-29 | 17.55 | $17.56 | — |
| 2026-06-26 | 17.53 | $17.39 | — |
| 2026-06-25 | 17.55 | $17.48 | — |
| 2026-06-24 | 17.56 | $17.37 | — |
| 2026-06-23 | 17.58 | $17.35 | — |
| 2026-06-22 | 17.61 | $17.74 | — |
| 2026-06-18 | 17.57 | $17.78 | — |
| 2026-06-17 | 17.51 | $17.51 | — |
| 2026-06-16 | 17.49 | $17.66 | — |
| 2026-06-15 | 17.44 | $17.74 | — |
| 2026-06-12 | 17.37 | $17.44 | — |
| 2026-06-11 | 17.34 | $17.33 | — |
| 2026-06-10 | 17.34 | $16.86 | — |
| 2026-06-09 | 17.43 | $17.15 | — |
| 2026-06-08 | 17.47 | $17.14 | — |
| 2026-06-05 | 17.52 | $17.04 | — |
| 2026-06-04 | 17.61 | $17.63 | — |
| 2026-06-03 | 17.57 | $17.56 | — |
| 2026-06-02 | 17.55 | $17.67 | — |
| 2026-06-01 | 17.50 | $17.55 | — |
| 2026-05-29 | 17.46 | $17.50 | — |
| 2026-05-28 | 17.43 | $17.50 | — |
| 2026-05-27 | 17.40 | $17.44 | — |
| 2026-05-26 | 17.36 | $17.44 | — |
| 2026-05-22 | 17.32 | $17.22 | — |
| 2026-05-21 | 17.32 | $17.20 | — |
| 2026-05-20 | 17.33 | $17.11 | — |
| 2026-05-19 | 17.35 | $16.86 | — |
| 2026-05-18 | 17.42 | $16.99 | — |
| 2026-05-15 | 17.48 | $16.98 | — |
| 2026-05-14 | 17.55 | $17.59 | — |
| 2026-05-13 | 17.50 | $17.51 | — |
| 2026-05-12 | 17.46 | $17.40 | — |
| 2026-05-11 | 17.43 | $17.53 | — |
| 2026-05-08 | 17.37 | $17.50 | — |
| 2026-05-07 | 17.30 | $17.37 | — |
| 2026-05-06 | 17.24 | $17.55 | — |
| 2026-05-05 | 17.14 | $17.19 | — |
| 2026-05-04 | 17.09 | $17.01 | — |
| 2026-05-01 | 17.07 | $17.10 | — |
| 2026-04-30 | 17.03 | $17.11 | — |
| 2026-04-29 | 16.98 | $16.86 | — |
| 2026-04-28 | 16.97 | $16.90 | — |
| 2026-04-27 | 16.95 | $17.01 | — |
| 2026-04-24 | 16.90 | $17.01 | — |
| 2026-04-23 | 16.84 | $16.89 | — |
| 2026-04-22 | 16.79 | $16.96 | — |
| 2026-04-21 | 16.72 | $16.82 | — |
| 2026-04-20 | 16.67 | $17.00 | — |
| 2026-04-17 | 16.57 | $17.05 | — |
| 2026-04-16 | 16.44 | $16.83 | — |
| 2026-04-15 | 16.33 | $16.83 | — |
| 2026-04-14 | 16.21 | $16.80 | — |
| 2026-04-13 | 16.07 | $16.63 | — |
| 2026-04-10 | 15.95 | $16.47 | — |
| 2026-04-09 | 15.84 | $16.46 | — |
| 2026-04-08 | 15.71 | $16.40 | — |
| 2026-04-07 | 15.58 | $15.87 | — |
| 2026-04-06 | 15.54 | $15.85 | — |
| 2026-04-02 | 15.50 | $15.77 | — |
| 2026-04-01 | 15.47 | $15.79 | — |
| 2026-03-31 | 15.43 | $15.63 | — |
| 2026-03-30 | 15.43 | $15.17 | — |
| 2026-03-27 | 15.51 | $15.22 | — |
| 2026-03-26 | 15.61 | $15.40 | — |
| 2026-03-25 | 15.68 | $15.75 | — |
| 2026-03-24 | 15.69 | $15.60 | — |
| 2026-03-23 | 15.74 | $15.66 | — |
| 2026-03-20 | 15.79 | $15.38 | — |
| 2026-03-19 | 15.90 | $15.73 | — |
| 2026-03-18 | 15.96 | $15.76 | — |
| 2026-03-17 | 16.02 | $15.99 | — |
| 2026-03-16 | 16.04 | $15.92 | — |
| 2026-03-13 | 16.08 | $15.69 | — |
| 2026-03-12 | 16.18 | $15.80 | — |
| 2026-03-11 | 16.27 | $16.09 | — |
| 2026-03-10 | 16.31 | $16.11 | — |
| 2026-03-09 | 16.36 | $16.10 | — |
| 2026-03-06 | 16.42 | $15.95 | — |
| 2026-03-05 | 16.52 | $16.16 | — |
| 2026-03-04 | 16.59 | $16.35 | — |
| 2026-03-03 | 16.63 | $16.23 | — |
| 2026-03-02 | 16.70 | $16.60 | — |
| 2026-02-27 | 16.71 | $16.69 | — |
| 2026-02-26 | 16.70 | $16.74 | — |
| 2026-02-25 | 16.67 | $16.79 | — |
| 2026-02-24 | 16.63 | $16.67 | — |
| 2026-02-23 | 16.60 | $16.55 | — |
| 2026-02-20 | 16.60 | $16.69 | — |
| 2026-02-19 | 16.56 | $16.54 | — |
| 2026-02-18 | 16.55 | $16.57 | — |
| 2026-02-17 | 16.54 | $16.47 | — |
| 2026-02-13 | 16.54 | $16.47 | — |
| 2026-02-12 | 16.53 | $16.42 | — |
| 2026-02-11 | 16.54 | $16.64 | — |
| 2026-02-10 | 16.50 | $16.61 | — |
| 2026-02-09 | 16.46 | $16.64 | — |
| 2026-02-06 | 16.41 | $16.49 | — |
| 2026-02-05 | 16.38 | $16.14 | — |
| 2026-02-04 | 16.42 | $16.31 | — |
| 2026-02-03 | 16.42 | $16.39 | — |
| 2026-02-02 | 16.41 | $16.40 | — |
| 2026-01-30 | 16.40 | $16.31 | — |
| 2026-01-29 | 16.40 | $16.49 | — |
| 2026-01-28 | 16.37 | $16.47 | — |
| 2026-01-27 | 16.33 | $16.49 | — |
| 2026-01-26 | 16.28 | $16.35 | — |
| 2026-01-23 | 16.25 | $16.30 | — |
| 2026-01-22 | 16.22 | $16.26 | — |
| 2026-01-21 | 16.20 | $16.18 | — |
| 2026-01-20 | 16.20 | $16.00 | — |
| 2026-01-16 | 16.22 | $16.25 | — |
| 2026-01-15 | 16.20 | $16.26 | — |
| 2026-01-14 | 16.18 | $16.20 | — |
| 2026-01-13 | 16.16 | $16.22 | — |
| 2026-01-12 | 16.13 | $16.25 | — |
| 2026-01-09 | 16.10 | $16.19 | — |
| 2026-01-08 | 16.07 | $16.07 | — |
| 2026-01-07 | 16.05 | $16.06 | — |
| 2026-01-06 | 16.04 | $16.13 | — |
| 2026-01-05 | 16.01 | $16.04 | — |
| 2026-01-02 | 16.00 | $15.89 | — |
| 2025-12-31 | 16.01 | $15.75 | — |
| 2025-12-30 | 16.06 | $15.82 | — |
| 2025-12-29 | 16.09 | $16.14 | — |
| 2025-12-26 | 16.07 | $16.18 | — |
| 2025-12-24 | 16.03 | $16.16 | — |
| 2025-12-23 | 15.99 | $16.13 | — |
| 2025-12-22 | 15.95 | $16.06 | — |
| 2025-12-19 | 15.91 | $15.96 | — |
| 2025-12-18 | 15.89 | $15.85 | — |
| 2025-12-17 | 15.89 | $15.71 | — |
| 2025-12-16 | 15.92 | $15.85 | — |
| 2025-12-15 | 15.92 | $15.91 | — |
| 2025-12-12 | 15.91 | $15.90 | — |
| 2025-12-11 | 15.90 | $16.06 | — |
| 2025-12-10 | 15.85 | $16.02 | — |
| 2025-12-09 | 15.81 | $15.86 | — |
| 2025-12-08 | 15.79 | $15.90 | — |
| 2025-12-05 | 15.75 | $15.89 | — |
| 2025-12-04 | 15.72 | $15.87 | — |
| 2025-12-03 | 15.68 | $15.85 | — |
| 2025-12-02 | 15.64 | $15.77 | — |
| 2025-12-01 | 15.61 | $15.74 | — |
| 2025-11-28 | 15.58 | $15.82 | — |
| 2025-11-26 | 15.54 | $15.75 | — |
| 2025-11-25 | 15.49 | $15.62 | — |
| 2025-11-24 | 15.47 | $15.47 | — |
| 2025-11-21 | 15.48 | $15.31 | — |
| 2025-11-20 | 15.52 | $15.15 | — |
| 2025-11-19 | 15.61 | $15.37 | — |
| 2025-11-18 | 15.66 | $15.36 | — |
| 2025-11-17 | 15.72 | $15.47 | — |
| 2025-11-14 | 15.77 | $15.62 | — |
| 2025-11-13 | 15.79 | $15.65 | — |
| 2025-11-12 | 15.82 | $15.88 | — |
| 2025-11-11 | 15.79 | $15.84 | — |
| 2025-11-10 | 15.77 | $15.80 | — |
| 2025-11-07 | 15.75 | $15.61 | — |
| 2025-11-06 | 15.78 | $15.58 | — |
| 2025-11-05 | 15.81 | $15.70 | — |
| 2025-11-04 | 15.82 | $15.62 | — |
| 2025-11-03 | 15.84 | $15.82 | — |
| 2025-10-31 | 15.83 | $15.79 | — |
| 2025-10-30 | 15.82 | $15.77 | — |
| 2025-10-29 | 15.82 | $15.90 | — |
| 2025-10-28 | 15.78 | $15.94 | — |
| 2025-10-27 | 15.73 | $15.93 | — |
| 2025-10-24 | 15.67 | $15.77 | — |
| 2025-10-23 | 15.64 | $15.67 | — |
| 2025-10-22 | 15.62 | $15.57 | — |
| 2025-10-21 | 15.62 | $15.64 | — |
| 2025-10-20 | 15.60 | $15.67 | — |
| 2025-10-17 | 15.58 | $15.52 | — |
| 2025-10-16 | 15.58 | $15.50 | — |
| 2025-10-15 | 15.59 | $15.54 | — |
| 2025-10-14 | 15.58 | $15.47 | — |
| 2025-10-13 | 15.59 | $15.47 | — |
| 2025-10-10 | 15.61 | $15.22 | — |
| 2025-10-09 | 15.67 | $15.60 | — |
| 2025-10-08 | 15.67 | $15.69 | — |
| 2025-10-07 | 15.64 | $15.60 | — |
| 2025-10-06 | 15.63 | $15.69 | — |
| 2025-10-03 | 15.59 | $15.65 | — |
| 2025-10-02 | 15.56 | $15.60 | — |
| 2025-10-01 | 15.53 | $15.56 | — |
| 2025-09-30 | 15.51 | $15.52 | — |
| 2025-09-29 | 15.49 | $15.45 | — |
| 2025-09-26 | 15.48 | $15.39 | — |
| 2025-09-25 | 15.47 | $15.32 | — |
| 2025-09-24 | 15.49 | $15.41 | — |
| 2025-09-23 | 15.48 | $15.47 | — |
| 2025-09-22 | 15.46 | $15.50 | — |
| 2025-09-19 | 15.43 | $15.46 | — |
| 2025-09-18 | 15.40 | $15.47 | — |
| 2025-09-17 | 15.37 | $15.40 | — |
| 2025-09-16 | 15.34 | $15.43 | — |
| 2025-09-15 | 15.30 | $15.42 | — |
| 2025-09-12 | 15.25 | $15.34 | — |
| 2025-09-11 | 15.21 | $15.38 | — |
| 2025-09-10 | 15.16 | $15.24 | — |
| 2025-09-09 | 15.13 | $15.19 | — |
| 2025-09-08 | 15.10 | $15.18 | — |
| 2025-09-05 | 15.07 | $15.09 | — |
| 2025-09-04 | 15.05 | $15.05 | — |
| 2025-09-03 | 15.04 | $14.95 | — |
| 2025-09-02 | 15.05 | $14.90 | — |
| 2025-08-29 | 15.07 | $15.00 | — |
| 2025-08-28 | 15.06 | $15.09 | — |
| 2025-08-27 | 15.04 | $15.04 | — |
| 2025-08-26 | 15.03 | $15.03 | — |
| 2025-08-25 | 15.01 | $15.00 | — |
| 2025-08-22 | 15.00 | $15.09 | — |
| 2025-08-21 | 14.96 | $14.84 | — |
| 2025-08-20 | 14.97 | $14.88 | — |
| 2025-08-19 | 14.97 | $14.91 | — |
| 2025-08-18 | 14.97 | $14.98 | — |
| 2025-08-15 | 14.94 | $14.98 | — |
| 2025-08-14 | 14.92 | $14.99 | — |
| 2025-08-13 | 14.89 | $15.04 | — |
| 2025-08-12 | 14.84 | $14.95 | — |
| 2025-08-11 | 14.80 | $14.78 | — |
| 2025-08-08 | 14.79 | $14.83 | — |
| 2025-08-07 | 14.77 | $14.78 | — |
| 2025-08-06 | 14.75 | $14.72 | — |
| 2025-08-05 | 14.74 | $14.65 | — |
| 2025-08-04 | 14.75 | $14.66 | — |
| 2025-08-01 | 14.75 | $14.46 | — |
| 2025-07-31 | 14.79 | $14.62 | — |
| 2025-07-30 | 14.81 | $14.69 | — |
| 2025-07-29 | 14.82 | $14.74 | — |
| 2025-07-28 | 14.81 | $14.75 | — |
| 2025-07-25 | 14.80 | $14.83 | — |
| 2025-07-24 | 14.77 | $14.80 | — |
| 2025-07-23 | 14.74 | $14.85 | — |
| 2025-07-22 | 14.69 | $14.68 | — |
| 2025-07-21 | 14.67 | $14.64 | — |
| 2025-07-18 | 14.66 | $14.61 | — |
| 2025-07-17 | 14.65 | $14.62 | — |
| 2025-07-16 | 14.63 | $14.53 | — |
| 2025-07-15 | 14.63 | $14.49 | — |
| 2025-07-14 | 14.63 | $14.56 | — |
| 2025-07-11 | 14.62 | $14.55 | — |
| 2025-07-10 | 14.61 | $14.63 | — |
| 2025-07-09 | 14.58 | $14.60 | — |
| 2025-07-08 | 14.55 | $14.52 | — |
| 2025-07-07 | 14.53 | $14.49 | — |
| 2025-07-03 | 14.51 | $14.61 | — |
| 2025-07-02 | 14.46 | $14.54 | — |
| 2025-07-01 | 14.41 | $14.49 | — |
| 2025-06-30 | 14.37 | $14.50 | — |
| 2025-06-27 | 14.32 | $14.45 | — |
| 2025-06-26 | 14.27 | $14.38 | — |
| 2025-06-25 | 14.22 | $14.24 | — |
| 2025-06-24 | 14.20 | $14.26 | — |
| 2025-06-23 | 14.16 | $14.08 | — |
| 2025-06-20 | 14.16 | $14.03 | — |
| 2025-06-18 | 14.17 | $14.01 | — |
| 2025-06-17 | 14.18 | $14.01 | — |
| 2025-06-16 | 14.19 | $14.13 | — |
| 2025-06-13 | 14.18 | $14.03 | — |
| 2025-06-12 | 14.18 | $14.20 | — |
| 2025-06-11 | 14.15 | $14.15 | — |
| 2025-06-10 | 14.12 | $14.15 | — |
| 2025-06-09 | 14.09 | $14.11 | — |
| 2025-06-06 | 14.06 | $14.09 | — |
| 2025-06-05 | 14.03 | $14.01 | — |
| 2025-06-04 | 14.00 | $14.02 | — |
| 2025-06-03 | 13.97 | $13.96 | — |
| 2025-06-02 | 13.95 | $13.93 | — |
| 2025-05-30 | 13.92 | $13.86 | — |
| 2025-05-29 | 13.91 | $13.88 | — |
| 2025-05-28 | 13.88 | $13.82 | — |
| 2025-05-27 | 13.87 | $13.92 | — |
| 2025-05-23 | 13.83 | $13.72 | — |
| 2025-05-22 | 13.82 | $13.73 | — |
| 2025-05-21 | 13.82 | $13.73 | — |
| 2025-05-20 | 13.80 | $13.90 | — |
| 2025-05-19 | 13.75 | $13.92 | — |
| 2025-05-16 | 13.68 | $13.88 | — |
| 2025-05-15 | 13.61 | $13.81 | — |
| 2025-05-14 | 13.55 | $13.74 | — |
| 2025-05-13 | 13.48 | $13.75 | — |
| 2025-05-12 | 13.40 | $13.67 | — |
| 2025-05-09 | 13.32 | $13.40 | — |
| 2025-05-08 | 13.29 | $13.45 | — |
| 2025-05-07 | 13.24 | $13.41 | — |
| 2025-05-06 | 13.19 | $13.41 | — |
| 2025-05-05 | 13.14 | $13.46 | — |
| 2025-05-02 | 13.06 | $13.49 | — |
| 2025-05-01 | 12.96 | $13.27 | — |
| 2025-04-30 | 12.90 | $13.23 | — |
| 2025-04-29 | 12.83 | $13.23 | — |
| 2025-04-28 | 12.75 | $13.17 | — |
| 2025-04-25 | 12.67 | $13.13 | — |
| 2025-04-24 | 12.59 | $13.07 | — |
| 2025-04-23 | 12.51 | $12.86 | — |
| 2025-04-22 | 12.46 | $12.70 | — |
| 2025-04-21 | 12.44 | $12.45 | — |
| 2025-04-17 | 12.47 | $12.63 | — |
| 2025-04-16 | 12.47 | $12.58 | — |
| 2025-04-15 | 12.49 | $12.73 | — |
| 2025-04-14 | 12.47 | $12.69 | — |
| 2025-04-11 | 12.46 | $12.58 | — |
| 2025-04-10 | 12.47 | $12.33 | — |
| 2025-04-09 | 12.55 | $12.67 | — |
| 2025-04-08 | 12.56 | $11.78 | — |
| 2025-04-07 | 12.76 | $11.94 | — |
| 2025-04-04 | 12.97 | $12.10 | — |
| 2025-04-03 | 13.18 | $12.81 | — |
| 2025-04-02 | 13.27 | $13.30 | — |
| 2025-04-01 | 13.27 | $13.22 | — |
| 2025-03-31 | 13.29 | $13.16 | — |
| 2025-03-28 | 13.33 | $13.17 | — |
| 2025-03-27 | 13.37 | $13.37 | — |
| 2025-03-26 | 13.38 | $13.39 | — |
| 2025-03-25 | 13.38 | $13.54 | — |
| 2025-03-24 | 13.35 | $13.52 | — |
| 2025-03-21 | 13.32 | $13.38 | — |
| 2025-03-20 | 13.32 | $13.42 | — |
| 2025-03-19 | 13.31 | $13.47 | — |
| 2025-03-18 | 13.29 | $13.36 | — |
| 2025-03-17 | 13.29 | $13.44 | — |
| 2025-03-14 | 13.27 | $13.30 | — |
| 2025-03-13 | 13.28 | $13.05 | — |
| 2025-03-12 | 13.34 | $13.18 | — |
| 2025-03-11 | 13.39 | $13.10 | — |
| 2025-03-10 | 13.47 | $13.13 | — |
| 2025-03-07 | 13.55 | $13.47 | — |
| 2025-03-06 | 13.57 | $13.40 | — |
| 2025-03-05 | 13.61 | $13.61 | — |
| 2025-03-04 | 13.61 | $13.38 | — |
| 2025-03-03 | 13.66 | $13.47 | — |
| 2025-02-28 | 13.70 | $13.59 | — |
| 2025-02-27 | 13.72 | $13.48 | — |
| 2025-02-26 | 13.77 | $13.67 | — |
| 2025-02-25 | 13.78 | $13.63 | — |
| 2025-02-24 | 13.80 | $13.63 | — |
| 2025-02-21 | 13.83 | $13.71 | — |
| 2025-02-20 | 13.85 | $13.88 | — |
| 2025-02-19 | 13.83 | $13.91 | — |
| 2025-02-18 | 13.80 | $13.95 | — |
| 2025-02-14 | 13.76 | $13.88 | — |
| 2025-02-13 | 13.72 | $13.85 | — |
| 2025-02-12 | 13.69 | $13.70 | — |
| 2025-02-11 | 13.68 | $13.74 | — |
| 2025-02-10 | 13.66 | $13.73 | — |
| 2025-02-07 | 13.64 | $13.66 | — |
| 2025-02-06 | 13.63 | $13.77 | — |
| 2025-02-05 | 13.59 | $13.72 | — |
| 2025-02-04 | 13.56 | $13.64 | — |
| 2025-02-03 | 13.54 | $13.51 | — |
| 2025-01-31 | 13.55 | $13.62 | — |
| 2025-01-30 | 13.54 | $13.73 | — |
| 2025-01-29 | 13.49 | $13.60 | — |
| 2025-01-28 | 13.47 | $13.62 | — |
| 2025-01-27 | 13.45 | $13.54 | — |
| 2025-01-24 | 13.43 | $13.72 | — |
| 2025-01-23 | 13.38 | $13.70 | — |
| 2025-01-22 | 13.32 | $13.64 | — |
| 2025-01-21 | 13.26 | $13.61 | — |
| 2025-01-17 | 13.20 | $13.44 | — |
| 2025-01-16 | 13.17 | $13.34 | — |
| 2025-01-15 | 13.16 | $13.31 | — |
| 2025-01-14 | 13.15 | $13.10 | — |
| 2025-01-13 | 13.19 | $13.04 | — |
| 2025-01-10 | 13.25 | $13.06 | — |
| 2025-01-08 | 13.31 | $13.26 | — |
| 2025-01-07 | 13.34 | $13.26 | — |
| 2025-01-06 | 13.38 | $13.37 | — |
| 2025-01-03 | 13.40 | $13.28 | — |
| 2025-01-02 | 13.45 | $13.16 | — |
| 2024-12-31 | 13.53 | $13.17 | — |
| 2024-12-30 | 13.62 | $13.19 | — |
| 2024-12-27 | 13.72 | $13.63 | — |
| 2024-12-26 | 13.75 | $13.73 | — |
| 2024-12-24 | 13.76 | $13.73 | — |
| 2024-12-23 | 13.77 | $13.64 | — |
| 2024-12-20 | 13.80 | $13.58 | — |
| 2024-12-19 | 13.85 | $13.49 | — |
| 2024-12-18 | 13.93 | $13.50 | — |
| 2024-12-17 | 14.01 | $13.87 | — |
| 2024-12-16 | 14.04 | $13.94 | — |
| 2024-12-13 | 14.05 | $13.94 | — |
| 2024-12-12 | 14.06 | $13.97 | — |
| 2024-12-11 | 14.07 | $14.08 | — |
| 2024-12-10 | 14.05 | $13.99 | — |
| 2024-12-09 | 14.06 | $14.08 | — |
| 2024-12-06 | 14.04 | $14.14 | — |
| 2024-12-05 | 14.00 | $14.13 | — |
| 2024-12-04 | 13.97 | $14.13 | — |
| 2024-12-03 | 13.92 | $14.04 | — |
| 2024-12-02 | 13.89 | $14.02 | — |
| 2024-11-29 | 13.86 | $13.97 | — |
| 2024-11-27 | 13.83 | $13.89 | — |
| 2024-11-26 | 13.81 | $13.89 | — |
| 2024-11-25 | 13.79 | $13.90 | — |
| 2024-11-22 | 13.76 | $13.82 | — |
| 2024-11-21 | 13.75 | $13.76 | — |
| 2024-11-20 | 13.75 | $13.70 | — |
| 2024-11-19 | 13.76 | $13.71 | — |
| 2024-11-18 | 13.77 | $13.67 | — |
| 2024-11-15 | 13.78 | $13.60 | — |
| 2024-11-14 | 13.82 | $13.73 | — |
| 2024-11-13 | 13.84 | $13.77 | — |
| 2024-11-12 | 13.84 | $13.84 | — |
| 2024-11-11 | 13.84 | $13.99 | — |
| 2024-11-08 | 13.80 | $13.96 | — |
| 2024-11-07 | 13.76 | $14.00 | — |
| 2024-11-06 | 13.71 | $13.85 | — |
| 2024-11-05 | 13.68 | $13.71 | — |
| 2024-11-04 | 13.67 | $13.54 | — |
| 2024-11-01 | 13.70 | $13.53 | — |
| 2024-10-31 | 13.74 | $13.49 | — |
| 2024-10-30 | 13.79 | $13.67 | — |
| 2024-10-29 | 13.81 | $13.73 | — |
| 2024-10-28 | 13.82 | $13.73 | — |
| 2024-10-25 | 13.83 | $13.68 | — |
| 2024-10-24 | 13.86 | $13.71 | — |
| 2024-10-23 | 13.88 | $13.69 | — |
| 2024-10-22 | 13.90 | $13.80 | — |
| 2024-10-21 | 13.91 | $13.84 | — |
| 2024-10-18 | 13.91 | $13.92 | — |
| 2024-10-17 | 13.90 | $13.86 | — |
| 2024-10-16 | 13.89 | $13.87 | — |
| 2024-10-15 | 13.88 | $13.79 | — |
| 2024-10-14 | 13.89 | $13.93 | — |
| 2024-10-11 | 13.86 | $13.87 | — |
| 2024-10-10 | 13.84 | $13.76 | — |
| 2024-10-09 | 13.84 | $13.79 | — |
| 2024-10-08 | 13.84 | $13.76 | — |
| 2024-10-07 | 13.83 | $13.75 | — |
| 2024-10-04 | 13.83 | $13.83 | — |
| 2024-10-03 | 13.82 | $13.73 | — |
| 2024-10-02 | 13.81 | $13.81 | — |
| 2024-10-01 | 13.79 | $13.78 | — |
| 2024-09-30 | 13.78 | $13.84 | — |
| 2024-09-27 | 13.74 | $13.86 | — |
| 2024-09-26 | 13.70 | $13.89 | — |
| 2024-09-25 | 13.64 | $13.71 | — |
| 2024-09-24 | 13.61 | $13.78 | — |
| 2024-09-23 | 13.56 | $13.67 | — |
| 2024-09-20 | 13.52 | $13.64 | — |
| 2024-09-19 | 13.48 | $13.71 | — |
| 2024-09-18 | 13.42 | $13.46 | — |
| 2024-09-17 | 13.41 | $13.51 | — |
| 2024-09-16 | 13.38 | $13.51 | — |
| 2024-09-13 | 13.34 | $13.46 | — |
| 2024-09-12 | 13.31 | $13.38 | — |
| 2024-09-11 | 13.30 | $13.27 | — |
| 2024-09-10 | 13.30 | $13.16 | — |
| 2024-09-09 | 13.32 | $13.16 | — |
| 2024-09-06 | 13.35 | $13.03 | — |
| 2024-09-05 | 13.41 | $13.24 | — |
| 2024-09-04 | 13.44 | $13.27 | — |
| 2024-09-03 | 13.46 | $13.30 | — |
| 2024-08-30 | 13.48 | $13.56 | — |
| 2024-08-29 | 13.45 | $13.48 | — |
| 2024-08-28 | 13.43 | $13.45 | — |
| 2024-08-27 | 13.41 | $13.53 | — |
| 2024-08-26 | 13.37 | $13.51 | — |
| 2024-08-23 | 13.32 | $13.57 | — |
| 2024-08-22 | 13.26 | $13.38 | — |
| 2024-08-21 | 13.23 | $13.48 | — |
| 2024-08-20 | 13.16 | $13.41 | — |
| 2024-08-19 | 13.11 | $13.47 | — |
| 2024-08-16 | 13.03 | $13.35 | — |
| 2024-08-15 | 12.96 | $13.28 | — |
| 2024-08-14 | 12.90 | $13.10 | — |
| 2024-08-13 | 12.87 | $13.08 | — |
| 2024-08-12 | 12.83 | $12.88 | — |
| 2024-08-09 | 12.83 | $12.87 | — |
| 2024-08-08 | 12.84 | $12.82 | — |
| 2024-08-07 | 12.86 | $12.56 | — |
| 2024-08-06 | 12.94 | $12.61 | — |
| 2024-08-05 | 13.02 | $12.52 | — |
| 2024-08-02 | 13.13 | $12.82 | — |
| 2024-08-01 | 13.19 | $13.06 | — |
| 2024-07-31 | 13.22 | $13.29 | — |
| 2024-07-30 | 13.20 | $13.09 | — |
| 2024-07-29 | 13.22 | $13.11 | — |
| 2024-07-26 | 13.24 | $13.13 | — |
| 2024-07-25 | 13.26 | $12.98 | — |
| 2024-07-24 | 13.31 | $13.03 | — |
| 2024-07-23 | 13.36 | $13.27 | — |
| 2024-07-22 | 13.37 | $13.29 | — |
| 2024-07-19 | 13.37 | $13.17 | — |
| 2024-07-18 | 13.40 | $13.26 | — |
| 2024-07-17 | 13.41 | $13.38 | — |
| 2024-07-16 | 13.40 | $13.56 | — |
| 2024-07-15 | 13.35 | $13.44 | — |
| 2024-07-12 | 13.31 | $13.46 | — |
| 2024-07-11 | 13.27 | $13.38 | — |
| 2024-07-10 | 13.23 | $13.37 | — |
| 2024-07-09 | 13.19 | $13.24 | — |
| 2024-07-08 | 13.17 | $13.25 | — |
| 2024-07-05 | 13.14 | $13.24 | — |
| 2024-07-03 | 13.11 | $13.18 | — |
| 2024-07-02 | 13.08 | $13.08 | — |
| 2024-07-01 | 13.07 | $13.02 | — |
| 2024-06-28 | 13.08 | $13.03 | — |
| 2024-06-27 | 13.08 | $13.06 | — |
| 2024-06-26 | 13.07 | $13.04 | — |
| 2024-06-25 | 13.07 | $13.07 | — |
| 2024-06-24 | 13.06 | $13.04 | — |
| 2024-06-21 | 13.06 | $13.03 | — |
| 2024-06-20 | 13.05 | $13.07 | — |
| 2024-06-18 | 13.04 | $13.08 | — |
| 2024-06-17 | 13.02 | $13.02 | — |
| 2024-06-14 | 13.01 | $12.96 | — |
| 2024-06-13 | 13.01 | $13.01 | — |
| 2024-06-12 | 13.00 | $13.06 | — |
| 2024-06-11 | 12.98 | $12.93 | — |
| 2024-06-10 | 12.98 | $12.96 | — |
| 2024-06-07 | 12.97 | $12.93 | — |
| 2024-06-06 | 12.97 | $13.02 | — |
| 2024-06-05 | 12.95 | $13.01 | — |
| 2024-06-04 | 12.93 | $12.86 | — |
| 2024-06-03 | 12.94 | $12.92 | — |
| 2024-05-31 | 12.93 | $12.80 | — |
| 2024-05-30 | 12.95 | $12.80 | — |
| 2024-05-29 | 12.96 | $12.80 | — |
| 2024-05-28 | 12.99 | $12.96 | — |
| 2024-05-24 | 12.98 | $12.97 | — |
| 2024-05-23 | 12.96 | $12.88 | — |
| 2024-05-22 | 12.96 | $12.96 | — |
| 2024-05-21 | 12.95 | $13.01 | — |
| 2024-05-20 | 12.92 | $13.02 | — |
| 2024-05-17 | 12.88 | $13.00 | — |
| 2024-05-16 | 12.84 | $12.98 | — |
| 2024-05-15 | 12.80 | $13.01 | — |
| 2024-05-14 | 12.74 | $12.87 | — |
| 2024-05-13 | 12.70 | $12.80 | — |
| 2024-05-10 | 12.67 | $12.80 | — |
| 2024-05-09 | 12.64 | $12.83 | — |
| 2024-05-08 | 12.59 | $12.75 | — |
| 2024-05-07 | 12.56 | $12.77 | — |
| 2024-05-06 | 12.51 | $12.76 | — |
| 2024-05-03 | 12.46 | $12.65 | — |
| 2024-05-02 | 12.42 | $12.51 | — |
| 2024-05-01 | 12.41 | $12.36 | — |
| 2024-04-30 | 12.43 | $12.38 | — |
| 2024-04-29 | 12.44 | $12.56 | — |
| 2024-04-26 | 12.42 | $12.51 | — |
| 2024-04-25 | 12.41 | $12.40 | — |
| 2024-04-24 | 12.42 | $12.46 | — |
| 2024-04-23 | 12.42 | $12.47 | — |
| 2024-04-22 | 12.42 | $12.32 | — |
| 2024-04-19 | 12.45 | $12.21 | — |
| 2024-04-18 | 12.51 | $12.28 | — |
| 2024-04-17 | 12.56 | $12.29 | — |
| 2024-04-16 | 12.62 | $12.32 | — |
| 2024-04-15 | 12.69 | $12.38 | — |
| 2024-04-12 | 12.75 | $12.50 | — |
| 2024-04-11 | 12.79 | $12.69 | — |
| 2024-04-10 | 12.80 | $12.64 | — |
| 2024-04-09 | 12.83 | $12.78 | — |
| 2024-04-08 | 12.82 | $12.77 | — |
| 2024-04-05 | 12.82 | $12.75 | — |
| 2024-04-04 | 12.82 | $12.66 | — |
| 2024-04-03 | 12.84 | $12.77 | — |
| 2024-04-02 | 12.84 | $12.73 | — |
| 2024-04-01 | 12.84 | $12.79 | — |
| 2024-03-28 | 12.83 | $12.84 | — |
| 2024-03-27 | 12.81 | $12.83 | — |
| 2024-03-26 | 12.79 | $12.74 | — |
| 2024-03-25 | 12.78 | $12.74 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.75 | $12.81 | — |
| 2024-03-20 | 12.72 | $12.76 | — |
| 2024-03-19 | 12.69 | $12.64 | — |
| 2024-03-18 | 12.68 | $12.60 | — |
| 2024-03-15 | 12.68 | $12.57 | — |
| 2024-03-14 | 12.68 | $12.62 | — |
| 2024-03-13 | 12.68 | $12.70 | — |
| 2024-03-12 | 12.65 | $12.71 | — |
| 2024-03-11 | 12.61 | $12.60 | — |
| 2024-03-08 | 12.59 | $12.64 | — |
| 2024-03-07 | 12.56 | $12.70 | — |
| 2024-03-06 | 12.51 | $12.57 | — |
| 2024-03-05 | 12.48 | $12.47 | — |
| 2024-03-04 | 12.46 | $12.54 | — |
| 2024-03-01 | 12.43 | $12.54 | — |
| 2024-02-29 | 12.39 | $12.42 | — |
| 2024-02-28 | 12.36 | $12.36 | — |
| 2024-02-27 | 12.35 | $12.40 | — |
| 2024-02-26 | 12.32 | $12.37 | — |
| 2024-02-23 | 12.29 | $12.40 | — |
| 2024-02-22 | 12.25 | $12.38 | — |
| 2024-02-21 | 12.21 | $12.19 | — |
| 2024-02-20 | 12.20 | $12.19 | — |
| 2024-02-16 | 12.19 | $12.23 | — |
| 2024-02-15 | 12.17 | $12.25 | — |
| 2024-02-14 | 12.14 | $12.14 | — |
| 2024-02-13 | 12.12 | $12.01 | — |
| 2024-02-12 | 12.13 | $12.20 | — |
| 2024-02-09 | 12.11 | $12.17 | — |
| 2024-02-08 | 12.08 | $12.13 | — |
| 2024-02-07 | 12.06 | $12.12 | — |
| 2024-02-06 | 12.04 | $12.08 | — |
| 2024-02-05 | 12.02 | $12.00 | — |
| 2024-02-02 | 12.01 | $12.07 | — |
| 2024-02-01 | 11.99 | $12.06 | — |
| 2024-01-31 | 11.96 | $11.92 | — |
| 2024-01-30 | 11.96 | $12.04 | — |
| 2024-01-29 | 11.93 | $12.04 | — |
| 2024-01-26 | 11.90 | $11.96 | — |
| 2024-01-25 | 11.88 | $11.95 | — |
| 2024-01-24 | 11.86 | $11.90 | — |
| 2024-01-23 | 11.85 | $11.86 | — |
| 2024-01-22 | 11.84 | $11.85 | — |
| 2024-01-19 | 11.83 | $11.82 | — |
| 2024-01-18 | 11.83 | $11.73 | — |
| 2024-01-17 | 11.85 | $11.64 | — |
| 2024-01-16 | 11.89 | $11.73 | — |
| 2024-01-12 | 11.91 | $11.85 | — |
| 2024-01-11 | 11.91 | $11.83 | — |
| 2024-01-10 | 11.92 | $11.82 | — |
| 2024-01-09 | 11.92 | $11.78 | — |
| 2024-01-08 | 11.94 | $11.84 | — |
| 2024-01-05 | 11.95 | $11.72 | — |
| 2024-01-04 | 11.98 | $11.71 | — |
| 2024-01-03 | 12.02 | $11.73 | — |
| 2024-01-02 | 12.06 | $11.82 | — |
| 2023-12-29 | 12.09 | $11.92 | — |
| 2023-12-28 | 12.09 | $11.95 | — |
| 2023-12-27 | 12.09 | $12.16 | — |
| 2023-12-26 | 12.05 | $12.09 | — |
| 2023-12-22 | 12.01 | $12.03 | — |
| 2023-12-21 | 11.98 | $12.03 | — |
| 2023-12-20 | 11.94 | $11.89 | — |
| 2023-12-19 | 11.92 | $12.03 | — |
| 2023-12-18 | 11.86 | $11.95 | — |
| 2023-12-15 | 11.82 | $11.92 | — |
| 2023-12-14 | 11.77 | $11.96 | — |
| 2023-12-13 | 11.70 | $11.84 | — |
| 2023-12-12 | 11.65 | $11.67 | — |
| 2023-12-11 | 11.63 | $11.64 | — |
| 2023-12-08 | 11.60 | $11.60 | — |
| 2023-12-07 | 11.58 | $11.57 | — |
| 2023-12-06 | 11.56 | $11.51 | — |
| 2023-12-05 | 11.55 | $11.51 | — |
| 2023-12-04 | 11.53 | $11.53 | — |
| 2023-12-01 | 11.51 | $11.59 | — |
| 2023-11-30 | 11.47 | $11.49 | — |
| 2023-11-29 | 11.44 | $11.47 | — |
| 2023-11-28 | 11.41 | $11.46 | — |
| 2023-11-27 | 11.38 | $11.44 | — |
| 2023-11-24 | 11.35 | $11.45 | — |
| 2023-11-22 | 11.31 | $11.43 | — |
| 2023-11-21 | 11.26 | $11.40 | — |
| 2023-11-20 | 11.22 | $11.44 | — |
| 2023-11-17 | 11.15 | $11.37 | — |
| 2023-11-16 | 11.10 | $11.30 | — |
| 2023-11-15 | 11.04 | $11.31 | — |
| 2023-11-14 | 10.98 | $11.30 | — |
| 2023-11-13 | 10.90 | $11.05 | — |
| 2023-11-10 | 10.87 | $11.05 | — |
| 2023-11-09 | 10.83 | $10.94 | — |
| 2023-11-08 | 10.80 | $11.01 | — |
| 2023-11-07 | 10.76 | $11.01 | — |
| 2023-11-06 | 10.72 | $11.00 | — |
| 2023-11-03 | 10.66 | $11.01 | — |
| 2023-11-02 | 10.60 | $10.88 | — |
| 2023-11-01 | 10.55 | $10.68 | — |
| 2023-10-31 | 10.55 | $10.57 | — |
| 2023-10-30 | 10.56 | $10.55 | — |
| 2023-10-27 | 10.58 | $10.45 | — |
| 2023-10-26 | 10.63 | $10.49 | — |
| 2023-10-25 | 10.67 | $10.56 | — |
| 2023-10-24 | 10.71 | $10.68 | — |
| 2023-10-23 | 10.74 | $10.62 | — |
| 2023-10-20 | 10.77 | $10.63 | — |
| 2023-10-19 | 10.82 | $10.73 | — |
| 2023-10-18 | 10.85 | $10.81 | — |
| 2023-10-17 | 10.87 | $10.97 | — |
| 2023-10-16 | 10.85 | $10.97 | — |
| 2023-10-13 | 10.84 | $10.89 | — |
| 2023-10-12 | 10.84 | $10.94 | — |
| 2023-10-11 | 10.84 | $11.03 | — |
| 2023-10-10 | 10.81 | $10.98 | — |
| 2023-10-09 | 10.79 | $10.88 | — |
| 2023-10-06 | 10.79 | $10.84 | — |
| 2023-10-05 | 10.80 | $10.73 | — |
| 2023-10-04 | 10.83 | $10.73 | — |
| 2023-10-03 | 10.87 | $10.68 | — |
| 2023-10-02 | 10.93 | $10.83 | — |
| 2023-09-29 | 10.97 | $10.91 | — |
| 2023-09-28 | 10.99 | $10.93 | — |
| 2023-09-27 | 11.02 | $10.87 | — |
| 2023-09-26 | 11.07 | $10.86 | — |
| 2023-09-25 | 11.12 | $10.99 | — |
| 2023-09-22 | 11.16 | $11.00 | — |
| 2023-09-21 | 11.20 | $10.99 | — |
| 2023-09-20 | 11.25 | $11.18 | — |
| 2023-09-19 | 11.27 | $11.24 | — |
| 2023-09-18 | 11.28 | $11.27 | — |
| 2023-09-15 | 11.28 | $11.29 | — |
| 2023-09-14 | 11.28 | $11.36 | — |
| 2023-09-13 | 11.27 | $11.27 | — |
| 2023-09-12 | 11.27 | $11.28 | — |
| 2023-09-11 | 11.27 | $11.31 | — |
| 2023-09-08 | 11.27 | $11.24 | — |
| 2023-09-07 | 11.28 | $11.24 | — |
| 2023-09-06 | 11.29 | $11.29 | — |
| 2023-09-05 | 11.30 | $11.34 | — |
| 2023-09-01 | 11.29 | $11.41 | — |
| 2023-08-31 | 11.27 | $11.39 | — |
| 2023-08-30 | 11.25 | $11.42 | — |
| 2023-08-29 | 11.22 | $11.40 | — |
| 2023-08-28 | 11.19 | $11.25 | — |
| 2023-08-25 | 11.19 | $11.16 | — |
| 2023-08-24 | 11.20 | $11.13 | — |
| 2023-08-23 | 11.23 | $11.25 | — |
| 2023-08-22 | 11.23 | $11.12 | — |
| 2023-08-21 | 11.27 | $11.14 | — |
| 2023-08-18 | 11.30 | $11.10 | — |
| 2023-08-17 | 11.35 | $11.11 | — |
| 2023-08-16 | 11.41 | $11.18 | — |
| 2023-08-15 | 11.46 | $11.26 | — |
| 2023-08-14 | 11.50 | $11.38 | — |
| 2023-08-11 | 11.52 | $11.38 | — |
| 2023-08-10 | 11.55 | $11.43 | — |
| 2023-08-09 | 11.57 | $11.43 | — |
| 2023-08-08 | 11.59 | $11.45 | — |
| 2023-08-07 | 11.62 | $11.51 | — |
| 2023-08-04 | 11.63 | $11.45 | — |
| 2023-08-03 | 11.65 | $11.44 | — |
| 2023-08-02 | 11.69 | $11.48 | — |
| 2023-08-01 | 11.72 | $11.66 | — |
| 2023-07-31 | 11.71 | $11.73 | — |
| 2023-07-28 | 11.69 | $11.71 | — |
| 2023-07-27 | 11.67 | $11.60 | — |
| 2023-07-26 | 11.66 | $11.67 | — |
| 2023-07-25 | 11.64 | $11.67 | — |
| 2023-07-24 | 11.62 | $11.62 | — |
| 2023-07-21 | 11.60 | $11.60 | — |
| 2023-07-20 | 11.58 | $11.59 | — |
| 2023-07-19 | 11.56 | $11.67 | — |
| 2023-07-18 | 11.52 | $11.65 | — |
| 2023-07-17 | 11.48 | $11.59 | — |
| 2023-07-14 | 11.44 | $11.56 | — |
| 2023-07-13 | 11.40 | $11.60 | — |
| 2023-07-12 | 11.35 | $11.47 | — |
| 2023-07-11 | 11.31 | $11.34 | — |
| 2023-07-10 | 11.30 | $11.24 | — |
| 2023-07-07 | 11.30 | $11.20 | — |
| 2023-07-06 | 11.31 | $11.16 | — |
| 2023-07-05 | 11.33 | $11.31 | — |
| 2023-07-03 | 11.33 | $11.38 | — |
| 2023-06-30 | 11.30 | $11.36 | — |
| 2023-06-29 | 11.28 | $11.24 | — |
| 2023-06-28 | 11.27 | $11.24 | — |
| 2023-06-27 | 11.27 | $11.23 | — |
| 2023-06-26 | 11.27 | $11.13 | — |
| 2023-06-23 | 11.28 | $11.14 | — |
| 2023-06-22 | 11.30 | $11.24 | — |
| 2023-06-21 | 11.30 | $11.27 | — |
| 2023-06-20 | 11.29 | $11.29 | — |
| 2023-06-16 | 11.27 | $11.38 | — |
| 2023-06-15 | 11.23 | $11.42 | — |
| 2023-06-14 | 11.17 | $11.30 | — |
| 2023-06-13 | 11.13 | $11.28 | — |
| 2023-06-12 | 11.09 | $11.20 | — |
| 2023-06-09 | 11.06 | $11.13 | — |
| 2023-06-08 | 11.03 | $11.14 | — |
| 2023-06-07 | 11.00 | $11.07 | — |
| 2023-06-06 | 10.98 | $11.11 | — |
| 2023-06-05 | 10.95 | $11.05 | — |
| 2023-06-02 | 10.92 | $11.08 | — |
| 2023-06-01 | 10.89 | $10.94 | — |
| 2023-05-31 | 10.87 | $10.81 | — |
| 2023-05-30 | 10.89 | $10.88 | — |
| 2023-05-26 | 10.89 | $10.92 | — |
| 2023-05-25 | 10.88 | $10.78 | — |
| 2023-05-24 | 10.90 | $10.75 | — |
| 2023-05-23 | 10.92 | $10.86 | — |
| 2023-05-22 | 10.93 | $10.97 | — |
| 2023-05-19 | 10.92 | $10.95 | — |
| 2023-05-18 | 10.91 | $10.95 | — |
| 2023-05-17 | 10.90 | $10.91 | — |
| 2023-05-16 | 10.89 | $10.82 | — |
| 2023-05-15 | 10.90 | $10.89 | — |
| 2023-05-12 | 10.90 | $10.82 | — |
| 2023-05-11 | 10.91 | $10.88 | — |
| 2023-05-10 | 10.91 | $10.91 | — |
| 2023-05-09 | 10.91 | $10.88 | — |
| 2023-05-08 | 10.91 | $10.92 | — |
| 2023-05-05 | 10.90 | $10.92 | — |
| 2023-05-04 | 10.89 | $10.76 | — |
| 2023-05-03 | 10.91 | $10.82 | — |
| 2023-05-02 | 10.92 | $10.84 | — |
| 2023-05-01 | 10.93 | $10.93 | — |
| 2023-04-28 | 10.92 | $10.96 | — |
| 2023-04-27 | 10.90 | $10.88 | — |
| 2023-04-26 | 10.89 | $10.74 | — |
| 2023-04-25 | 10.92 | $10.76 | — |
| 2023-04-24 | 10.94 | $10.92 | — |
| 2023-04-21 | 10.93 | $10.90 | — |
| 2023-04-20 | 10.92 | $10.91 | — |
| 2023-04-19 | 10.92 | $10.93 | — |
| 2023-04-18 | 10.90 | $10.96 | — |
| 2023-04-17 | 10.87 | $10.93 | — |
| 2023-04-14 | 10.85 | $10.93 | — |
| 2023-04-13 | 10.82 | $10.96 | — |
| 2023-04-12 | 10.78 | $10.83 | — |
| 2023-04-11 | 10.76 | $10.85 | — |
| 2023-04-10 | 10.74 | $10.81 | — |
| 2023-04-06 | 10.71 | $10.81 | — |
| 2023-04-05 | 10.69 | $10.79 | — |
| 2023-04-04 | 10.66 | $10.83 | — |
| 2023-04-03 | 10.62 | $10.87 | — |
| 2023-03-31 | 10.56 | $10.83 | — |
| 2023-03-30 | 10.51 | $10.73 | — |
| 2023-03-29 | 10.46 | $10.65 | — |
| 2023-03-28 | 10.43 | $10.53 | — |
| 2023-03-27 | 10.41 | $10.50 | — |
| 2023-03-24 | 10.41 | $10.48 | — |
| 2023-03-23 | 10.40 | $10.48 | — |
| 2023-03-22 | 10.39 | $10.45 | — |
| 2023-03-21 | 10.39 | $10.53 | — |
| 2023-03-20 | 10.38 | $10.40 | — |
| 2023-03-17 | 10.39 | $10.32 | — |
| 2023-03-16 | 10.41 | $10.41 | — |
| 2023-03-15 | 10.43 | $10.26 | — |
| 2023-03-14 | 10.48 | $10.41 | — |
| 2023-03-13 | 10.50 | $10.30 | — |
| 2023-03-10 | 10.55 | $10.35 | — |
| 2023-03-09 | 10.61 | $10.44 | — |
| 2023-03-08 | 10.65 | $10.60 | — |
| 2023-03-07 | 10.66 | $10.59 | — |
| 2023-03-06 | 10.68 | $10.74 | — |
| 2023-03-03 | 10.67 | $10.76 | — |
| 2023-03-02 | 10.66 | $10.61 | — |
| 2023-03-01 | 10.67 | $10.57 | — |
| 2023-02-28 | 10.69 | $10.55 | — |
| 2023-02-27 | 10.73 | $10.57 | — |
| 2023-02-24 | 10.76 | $10.52 | — |
| 2023-02-23 | 10.81 | $10.65 | — |
| 2023-02-22 | 10.85 | $10.59 | — |
| 2023-02-21 | 10.90 | $10.62 | — |
| 2023-02-17 | 10.95 | $10.80 | — |
| 2023-02-16 | 10.97 | $10.84 | — |
| 2023-02-15 | 10.98 | $10.93 | — |
| 2023-02-14 | 10.98 | $10.94 | — |
| 2023-02-13 | 10.97 | $10.93 | — |
| 2023-02-10 | 10.97 | $10.83 | — |
| 2023-02-09 | 10.98 | $10.86 | — |
| 2023-02-08 | 10.99 | $10.90 | — |
| 2023-02-07 | 10.99 | $10.98 | — |
| 2023-02-06 | 10.97 | $10.88 | — |
| 2023-02-03 | 10.97 | $10.98 | — |
| 2023-02-02 | 10.95 | $11.10 | — |
| 2023-02-01 | 10.90 | $11.02 | — |
| 2023-01-31 | 10.86 | $10.90 | — |
| 2023-01-30 | 10.83 | $10.81 | — |
| 2023-01-27 | 10.82 | $10.94 | — |
| 2023-01-26 | 10.78 | $10.93 | — |
| 2023-01-25 | 10.73 | $10.85 | — |
| 2023-01-24 | 10.69 | $10.84 | — |
| 2023-01-23 | 10.64 | $10.83 | — |
| 2023-01-20 | 10.59 | $10.74 | — |
| 2023-01-19 | 10.55 | $10.60 | — |
| 2023-01-18 | 10.54 | $10.64 | — |
| 2023-01-17 | 10.51 | $10.71 | — |
| 2023-01-13 | 10.46 | $10.72 | — |
| 2023-01-12 | 10.41 | $10.67 | — |
| 2023-01-11 | 10.35 | $10.57 | — |
| 2023-01-10 | 10.31 | $10.46 | — |
| 2023-01-09 | 10.28 | $10.41 | — |
| 2023-01-06 | 10.26 | $10.37 | — |
| 2023-01-05 | 10.24 | $10.15 | — |
| 2023-01-04 | 10.27 | $10.23 | — |
| 2023-01-03 | 10.29 | $10.10 | — |
| 2022-12-30 | 10.34 | $10.09 | — |
| 2022-12-29 | 10.40 | $10.15 | — |
| 2022-12-28 | 10.45 | $10.26 | — |
| 2022-12-27 | 10.49 | $10.37 | — |
| 2022-12-23 | 10.52 | $10.38 | — |
| 2022-12-22 | 10.54 | $10.35 | — |
| 2022-12-21 | 10.58 | $10.47 | — |
| 2022-12-20 | 10.59 | $10.34 | — |
| 2022-12-19 | 10.64 | $10.34 | — |
| 2022-12-16 | 10.69 | $10.40 | — |
| 2022-12-15 | 10.74 | $10.49 | — |
| 2022-12-14 | 10.78 | $10.73 | — |
| 2022-12-13 | 10.77 | $10.76 | — |
| 2022-12-12 | 10.75 | $10.66 | — |
| 2022-12-09 | 10.75 | $10.59 | — |
| 2022-12-08 | 10.76 | $10.65 | — |
| 2022-12-07 | 10.76 | $10.58 | — |
| 2022-12-06 | 10.77 | $10.59 | — |
| 2022-12-05 | 10.78 | $10.68 | — |
| 2022-12-02 | 10.77 | $10.86 | — |
| 2022-12-01 | 10.72 | $10.86 | — |
| 2022-11-30 | 10.67 | $10.83 | — |
| 2022-11-29 | 10.61 | $10.55 | — |
| 2022-11-28 | 10.59 | $10.53 | — |
| 2022-11-25 | 10.58 | $10.66 | — |
| 2022-11-23 | 10.54 | $10.65 | — |
| 2022-11-22 | 10.49 | $10.56 | — |
| 2022-11-21 | 10.45 | $10.44 | — |
| 2022-11-18 | 10.42 | $10.50 | — |
| 2022-11-17 | 10.38 | $10.49 | — |
| 2022-11-16 | 10.34 | $10.53 | — |
| 2022-11-15 | 10.28 | $10.61 | — |
| 2022-11-14 | 10.19 | $10.48 | — |
| 2022-11-11 | 10.11 | $10.56 | — |
| 2022-11-10 | 10.00 | $10.41 | — |
| 2022-11-09 | 9.91 | $9.92 | — |
| 2022-11-08 | 9.90 | $10.09 | — |
| 2022-11-07 | 9.86 | $10.02 | — |
| 2022-11-04 | 9.83 | $9.96 | — |
| 2022-11-03 | 9.80 | $9.76 | — |
| 2022-11-02 | 9.81 | $9.82 | — |
| 2022-11-01 | 9.81 | $10.00 | — |
| 2022-10-31 | 9.77 | $9.95 | — |
| 2022-10-28 | 9.74 | $10.02 | — |
| 2022-10-27 | 9.68 | $9.90 | — |
| 2022-10-26 | 9.65 | $9.95 | — |
| 2022-10-25 | 9.60 | $9.92 | — |
| 2022-10-24 | 9.54 | $9.74 | — |
| 2022-10-21 | 9.52 | $9.75 | — |
| 2022-10-20 | 9.49 | $9.58 | — |
| 2022-10-19 | 9.50 | $9.62 | — |
| 2022-10-18 | 9.50 | $9.73 | — |
| 2022-10-17 | 9.48 | $9.65 | — |
| 2022-10-14 | 9.47 | $9.43 | — |
| 2022-10-13 | 9.51 | $9.61 | — |
| 2022-10-12 | 9.51 | $9.45 | — |
| 2022-10-11 | 9.56 | $9.47 | — |
| 2022-10-10 | 9.61 | $9.55 | — |
| 2022-10-07 | 9.65 | $9.64 | — |
| 2022-10-06 | 9.68 | $9.86 | — |
| 2022-10-05 | 9.67 | $9.96 | — |
| 2022-10-04 | 9.64 | $10.00 | — |
| 2022-10-03 | 9.60 | $9.68 | — |
| 2022-09-30 | 9.62 | $9.46 | — |
| 2022-09-29 | 9.69 | $9.54 | — |
| 2022-09-28 | 9.76 | $9.70 | — |
| 2022-09-27 | 9.81 | $9.50 | — |
| 2022-09-26 | 9.91 | $9.52 | — |
| 2022-09-23 | 10.02 | $9.65 | — |
| 2022-09-22 | 10.13 | $9.87 | — |
| 2022-09-21 | 10.21 | $9.98 | — |
| 2022-09-20 | 10.27 | $10.12 | — |
| 2022-09-19 | 10.32 | $10.24 | — |
| 2022-09-16 | 10.35 | $10.18 | — |
| 2022-09-15 | 10.41 | $10.28 | — |
| 2022-09-14 | 10.44 | $10.37 | — |
| 2022-09-13 | 10.47 | $10.33 | — |
| 2022-09-12 | 10.51 | $10.71 | — |
| 2022-09-09 | 10.48 | $10.59 | — |
| 2022-09-08 | 10.47 | $10.42 | — |
| 2022-09-07 | 10.49 | $10.36 | — |
| 2022-09-06 | 10.53 | $10.23 | — |
| 2022-09-02 | 10.60 | $10.30 | — |
| 2022-09-01 | 10.67 | $10.35 | — |
| 2022-08-31 | 10.74 | $10.43 | — |
| 2022-08-30 | 10.81 | $10.49 | — |
| 2022-08-29 | 10.87 | $10.59 | — |
| 2022-08-26 | 10.92 | $10.64 | — |
| 2022-08-25 | 10.97 | $10.92 | — |
| 2022-08-24 | 10.97 | $10.77 | — |
| 2022-08-23 | 11.00 | $10.74 | — |
| 2022-08-22 | 11.04 | $10.73 | — |
| 2022-08-19 | 11.09 | $10.91 | — |
| 2022-08-18 | 11.10 | $11.08 | — |
| 2022-08-17 | 11.08 | $11.07 | — |
| 2022-08-16 | 11.06 | $11.16 | — |
| 2022-08-15 | 11.01 | $11.15 | — |
| 2022-08-12 | 10.96 | $11.16 | — |
| 2022-08-11 | 10.90 | $11.02 | — |
| 2022-08-10 | 10.85 | $11.01 | — |
| 2022-08-09 | 10.80 | $10.81 | — |
| 2022-08-08 | 10.78 | $10.87 | — |
| 2022-08-05 | 10.75 | $10.85 | — |
| 2022-08-04 | 10.71 | $10.88 | — |
| 2022-08-03 | 10.66 | $10.86 | — |
| 2022-08-02 | 10.61 | $10.73 | — |
| 2022-08-01 | 10.57 | $10.83 | — |
| 2022-07-29 | 10.51 | $10.83 | — |
| 2022-07-28 | 10.44 | $10.73 | — |
| 2022-07-27 | 10.37 | $10.63 | — |
| 2022-07-26 | 10.32 | $10.41 | — |
| 2022-07-25 | 10.31 | $10.51 | — |
| 2022-07-22 | 10.27 | $10.49 | — |
| 2022-07-21 | 10.23 | $10.56 | — |
| 2022-07-20 | 10.16 | $10.46 | — |
| 2022-07-19 | 10.11 | $10.42 | — |
| 2022-07-18 | 10.07 | $10.18 | — |
| 2022-07-15 | 10.06 | $10.18 | — |
| 2022-07-14 | 10.06 | $10.02 | — |
| 2022-07-13 | 10.09 | $10.10 | — |
| 2022-07-12 | 10.11 | $10.12 | — |
| 2022-07-11 | 10.13 | $10.17 | — |
| 2022-07-08 | 10.14 | $10.31 | — |
| 2022-07-07 | 10.12 | $10.32 | — |
| 2022-07-06 | 10.11 | $10.15 | — |
| 2022-07-05 | 10.12 | $10.17 | — |
| 2022-07-01 | 10.14 | $10.21 | — |
| 2022-06-30 | 10.15 | $10.16 | — |
| 2022-06-29 | 10.18 | $10.25 | — |
| 2022-06-28 | 10.19 | $10.29 | — |
| 2022-06-27 | 10.20 | $10.41 | — |
| 2022-06-24 | 10.19 | $10.42 | — |
| 2022-06-23 | 10.17 | $10.16 | — |
| 2022-06-22 | 10.21 | $10.14 | — |
| 2022-06-21 | 10.26 | $10.18 | — |
| 2022-06-17 | 10.31 | $10.02 | — |
| 2022-06-16 | 10.41 | $10.01 | — |
| 2022-06-15 | 10.52 | $10.29 | — |
| 2022-06-14 | 10.59 | $10.14 | — |
| 2022-06-13 | 10.71 | $10.18 | — |
| 2022-06-10 | 10.84 | $10.58 | — |
| 2022-06-09 | 10.91 | $10.84 | — |
| 2022-06-08 | 10.93 | $11.09 | — |
| 2022-06-07 | 10.90 | $11.17 | — |
| 2022-06-06 | 10.86 | $11.08 | — |
| 2022-06-03 | 10.83 | $11.04 | — |
| 2022-06-02 | 10.80 | $11.20 | — |
| 2022-06-01 | 10.73 | $11.00 | — |
| 2022-05-31 | 10.69 | $11.09 | — |
| 2022-05-27 | 10.64 | $11.12 | — |
| 2022-05-26 | 10.56 | $10.92 | — |
| 2022-05-25 | 10.52 | $10.74 | — |
| 2022-05-24 | 10.52 | $10.67 | — |
| 2022-05-23 | 10.53 | $10.77 | — |
| 2022-05-20 | 10.52 | $10.63 | — |
| 2022-05-19 | 10.54 | $10.59 | — |
| 2022-05-18 | 10.58 | $10.56 | — |
| 2022-05-17 | 10.63 | $10.87 | — |
| 2022-05-16 | 10.63 | $10.66 | — |
| 2022-05-13 | 10.67 | $10.68 | — |
| 2022-05-12 | 10.72 | $10.42 | — |
| 2022-05-11 | 10.83 | $10.44 | — |
| 2022-05-10 | 10.97 | $10.53 | — |
| 2022-05-09 | 11.10 | $10.50 | — |
| 2022-05-06 | 11.26 | $10.85 | — |
| 2022-05-05 | 11.38 | $11.23 | — |
| 2022-05-04 | 11.44 | $11.61 | — |
| 2022-05-03 | 11.43 | $11.38 | — |
| 2022-05-02 | 11.47 | $11.32 | — |
| 2022-04-29 | 11.52 | $11.30 | — |
| 2022-04-28 | 11.60 | $11.54 | — |
| 2022-04-27 | 11.63 | $11.34 | — |
| 2022-04-26 | 11.71 | $11.30 | — |
| 2022-04-25 | 11.82 | $11.58 | — |
| 2022-04-22 | 11.88 | $11.57 | — |
| 2022-04-21 | 11.96 | $11.82 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $11.97 | — |
| 2022-04-18 | 12.02 | $11.88 | — |
| 2022-04-14 | 12.05 | $11.91 | — |
| 2022-04-13 | 12.09 | $12.02 | — |
| 2022-04-12 | 12.10 | $11.88 | — |
| 2022-04-11 | 12.15 | $11.92 | — |
| 2022-04-08 | 12.20 | $12.07 | — |
| 2022-04-07 | 12.22 | $12.09 | — |
| 2022-04-06 | 12.25 | $12.10 | — |
| 2022-04-05 | 12.27 | $12.25 | — |
| 2022-04-04 | 12.27 | $12.43 | — |
| 2022-04-01 | 12.22 | $12.32 | — |
| 2022-03-31 | 12.20 | $12.25 | — |
| 2022-03-30 | 12.18 | $12.43 | — |
| 2022-03-29 | 12.13 | $12.49 | — |
| 2022-03-28 | 12.05 | $12.29 | — |
| 2022-03-25 | 12.00 | $12.26 | — |
| 2022-03-24 | 11.95 | $12.27 | — |
| 2022-03-23 | 11.89 | $12.17 | — |
| 2022-03-22 | 11.85 | $12.27 | — |
| 2022-03-21 | 11.77 | $12.14 | — |
| 2022-03-18 | 11.71 | $12.22 | — |
| 2022-03-17 | 11.63 | $12.07 | — |
| 2022-03-16 | 11.57 | $11.94 | — |
| 2022-03-15 | 11.52 | $11.55 | — |
| 2022-03-14 | 11.55 | $11.43 | — |
| 2022-03-11 | 11.62 | $11.52 | — |
| 2022-03-10 | 11.67 | $11.66 | — |
| 2022-03-09 | 11.71 | $11.74 | — |
| 2022-03-08 | 11.74 | $11.43 | — |
| 2022-03-07 | 11.84 | $11.44 | — |
| 2022-03-04 | 11.96 | $11.79 | — |
| 2022-03-03 | 12.03 | $11.98 | — |
| 2022-03-02 | 12.06 | $12.11 | — |
| 2022-03-01 | 12.08 | $11.97 | — |
| 2022-02-28 | 12.13 | $12.15 | — |
| 2022-02-25 | 12.15 | $12.22 | — |
| 2022-02-24 | 12.16 | $11.96 | — |
| 2022-02-23 | 12.22 | $11.96 | — |
| 2022-02-22 | 12.30 | $12.14 | — |
| 2022-02-18 | 12.36 | $12.27 | — |
| 2022-02-17 | 12.40 | $12.37 | — |
| 2022-02-16 | 12.42 | $12.58 | — |
| 2022-02-15 | 12.41 | $12.56 | — |
| 2022-02-14 | 12.40 | $12.36 | — |
| 2022-02-11 | 12.42 | $12.43 | — |
| 2022-02-10 | 12.44 | $12.62 | — |
| 2022-02-09 | 12.43 | $12.79 | — |
| 2022-02-08 | 12.38 | $12.59 | — |
| 2022-02-07 | 12.36 | $12.50 | — |
| 2022-02-04 | 12.36 | $12.52 | — |
| 2022-02-03 | 12.35 | $12.46 | — |
| 2022-02-02 | 12.36 | $12.71 | — |
| 2022-02-01 | 12.32 | $12.64 | — |
| 2022-01-31 | 12.29 | $12.54 | — |
| 2022-01-28 | 12.28 | $12.28 | — |
| 2022-01-27 | 12.33 | $12.11 | — |
| 2022-01-26 | 12.42 | $12.20 | — |
| 2022-01-25 | 12.51 | $12.24 | — |
| 2022-01-24 | 12.60 | $12.36 | — |
| 2022-01-21 | 12.69 | $12.41 | — |
| 2022-01-20 | 12.78 | $12.60 | — |
| 2022-01-19 | 12.85 | $12.67 | — |
| 2022-01-18 | 12.92 | $12.74 | — |
| 2022-01-14 | 12.98 | $12.96 | — |
| 2022-01-13 | 13.01 | $12.98 | — |
| 2022-01-12 | 13.04 | $13.13 | — |
| 2022-01-11 | 13.05 | $13.05 | — |
| 2022-01-10 | 13.07 | $12.88 | — |
| 2022-01-07 | 13.13 | $12.94 | — |
| 2022-01-06 | 13.20 | $12.94 | — |
| 2022-01-05 | 13.27 | $12.95 | — |
| 2022-01-04 | 13.36 | $13.17 | — |
| 2022-01-03 | 13.41 | $13.15 | — |
| 2021-12-31 | 13.48 | $13.11 | — |
| 2021-12-30 | 13.57 | $13.12 | — |
| 2021-12-29 | 13.67 | $13.83 | — |
| 2021-12-28 | 13.63 | $13.84 | — |
| 2021-12-27 | 13.59 | $13.85 | — |
| 2021-12-23 | 13.54 | $13.73 | — |
| 2021-12-22 | 13.51 | $13.65 | — |
| 2021-12-21 | 13.48 | $13.53 | — |
| 2021-12-20 | 13.49 | $13.29 | — |
| 2021-12-17 | 13.54 | $13.45 | — |
| 2021-12-16 | 13.57 | $13.55 | — |
| 2021-12-15 | 13.58 | $13.61 | — |
| 2021-12-14 | 13.58 | $13.48 | — |
| 2021-12-13 | 13.61 | $13.56 | — |
| 2021-12-10 | 13.62 | $13.70 | — |
| 2021-12-09 | 13.61 | $13.68 | — |
| 2021-12-08 | 13.61 | $13.77 | — |
| 2021-12-07 | 13.58 | $13.74 | — |
| 2021-12-06 | 13.56 | $13.48 | — |
| 2021-12-03 | 13.59 | $13.36 | — |
| 2021-12-02 | 13.65 | $13.48 | — |
| 2021-12-01 | 13.69 | $13.30 | — |
| 2021-11-30 | 13.78 | $13.41 | — |
| 2021-11-29 | 13.86 | $13.60 | — |
| 2021-11-26 | 13.91 | $13.52 | — |
| 2021-11-24 | 13.99 | $13.84 | — |
| 2021-11-23 | 14.01 | $13.83 | — |
| 2021-11-22 | 14.04 | $13.84 | — |
| 2021-11-19 | 14.07 | $13.94 | — |
| 2021-11-18 | 14.09 | $14.00 | — |
| 2021-11-17 | 14.09 | $14.01 | — |
| 2021-11-16 | 14.09 | $14.06 | — |
| 2021-11-15 | 14.07 | $14.05 | — |
| 2021-11-12 | 14.06 | $14.06 | — |
| 2021-11-11 | 14.04 | $14.00 | — |
| 2021-11-10 | 14.03 | $13.95 | — |
| 2021-11-09 | 14.03 | $14.08 | — |
| 2021-11-08 | 13.99 | $14.09 | — |
| 2021-11-05 | 13.95 | $14.06 | — |
| 2021-11-04 | 13.91 | $14.00 | — |
| 2021-11-03 | 13.88 | $13.98 | — |
| 2021-11-02 | 13.84 | $13.90 | — |
| 2021-11-01 | 13.81 | $13.90 | — |
| 2021-10-29 | 13.78 | $13.80 | — |
| 2021-10-28 | 13.76 | $13.85 | — |
| 2021-10-27 | 13.73 | $13.74 | — |
| 2021-10-26 | 13.71 | $13.84 | — |
| 2021-10-25 | 13.67 | $13.82 | — |
| 2021-10-22 | 13.63 | $13.78 | — |
| 2021-10-21 | 13.59 | $13.77 | — |
| 2021-10-20 | 13.54 | $13.78 | — |
| 2021-10-19 | 13.49 | $13.74 | — |
| 2021-10-18 | 13.43 | $13.65 | — |
| 2021-10-15 | 13.39 | $13.65 | — |
| 2021-10-14 | 13.33 | $13.56 | — |
| 2021-10-13 | 13.29 | $13.38 | — |
| 2021-10-12 | 13.28 | $13.29 | — |
| 2021-10-11 | 13.29 | $13.30 | — |
| 2021-10-08 | 13.30 | $13.36 | — |
| 2021-10-07 | 13.29 | $13.37 | — |
| 2021-10-06 | 13.28 | $13.24 | — |
| 2021-10-05 | 13.30 | $13.26 | — |
| 2021-10-04 | 13.32 | $13.15 | — |
| 2021-10-01 | 13.37 | $13.29 | — |
| 2021-09-30 | 13.39 | $13.19 | — |
| 2021-09-29 | 13.44 | $13.26 | — |
| 2021-09-28 | 13.49 | $13.28 | — |
| 2021-09-27 | 13.53 | $13.54 | — |
| 2021-09-24 | 13.53 | $13.53 | — |
| 2021-09-23 | 13.53 | $13.58 | — |
| 2021-09-22 | 13.52 | $13.43 | — |
| 2021-09-21 | 13.54 | $13.32 | — |
| 2021-09-20 | 13.59 | $13.27 | — |
| 2021-09-17 | 13.65 | $13.51 | — |
| 2021-09-16 | 13.68 | $13.61 | — |
| 2021-09-15 | 13.68 | $13.64 | — |
| 2021-09-14 | 13.68 | $13.58 | — |
| 2021-09-13 | 13.70 | $13.65 | — |
| 2021-09-10 | 13.70 | $13.60 | — |
| 2021-09-09 | 13.71 | $13.66 | — |
| 2021-09-08 | 13.70 | $13.68 | — |
| 2021-09-07 | 13.70 | $13.76 | — |
| 2021-09-03 | 13.67 | $13.78 | — |
| 2021-09-02 | 13.64 | $13.77 | — |
| 2021-09-01 | 13.60 | $13.72 | — |
| 2021-08-31 | 13.56 | $13.67 | — |
| 2021-08-30 | 13.53 | $13.64 | — |
| 2021-08-27 | 13.50 | $13.62 | — |
| 2021-08-26 | 13.47 | $13.49 | — |
| 2021-08-25 | 13.47 | $13.57 | — |
| 2021-08-24 | 13.44 | $13.54 | — |
| 2021-08-23 | 13.42 | $13.44 | — |
| 2021-08-20 | 13.41 | $13.29 | — |
| 2021-08-19 | 13.43 | $13.21 | — |
| 2021-08-18 | 13.48 | $13.32 | — |
| 2021-08-17 | 13.50 | $13.39 | — |
| 2021-08-16 | 13.52 | $13.51 | — |
| 2021-08-13 | 13.51 | $13.56 | — |
| 2021-08-12 | 13.50 | $13.54 | — |
| 2021-08-11 | 13.48 | $13.55 | — |
| 2021-08-10 | 13.46 | $13.50 | — |
| 2021-08-09 | 13.44 | $13.46 | — |
| 2021-08-06 | 13.43 | $13.47 | — |
| 2021-08-05 | 13.42 | $13.50 | — |
| 2021-08-04 | 13.40 | $13.44 | — |
| 2021-08-03 | 13.38 | $13.47 | — |
| 2021-08-02 | 13.36 | $13.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.17
2026-07-29
Close Price
$16.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.44
Average
12.99
Maximum
17.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 17.17 | $16.98 | — |
| 2026-07-28 | 17.26 | $17.22 | — |
| 2026-07-27 | 17.30 | $17.27 | — |
| 2026-07-24 | 17.33 | $17.24 | — |
| 2026-07-23 | 17.38 | $17.30 | — |
| 2026-07-22 | 17.42 | $17.45 | — |
| 2026-07-21 | 17.42 | $17.49 | — |
| 2026-07-20 | 17.42 | $17.24 | — |
| 2026-07-17 | 17.49 | $17.33 | — |
| 2026-07-16 | 17.55 | $17.48 | — |
| 2026-07-15 | 17.57 | $17.61 | — |
| 2026-07-14 | 17.56 | $17.53 | — |
| 2026-07-13 | 17.57 | $17.42 | — |
| 2026-07-10 | 17.61 | $17.66 | — |
| 2026-07-09 | 17.59 | $17.61 | — |
| 2026-07-08 | 17.58 | $17.48 | — |
| 2026-07-07 | 17.61 | $17.57 | — |
| 2026-07-06 | 17.62 | $17.76 | — |
| 2026-07-02 | 17.56 | $17.56 | — |
| 2026-07-01 | 17.56 | $17.55 | — |
| 2026-06-30 | 17.55 | $17.70 | — |
| 2026-06-29 | 17.50 | $17.56 | — |
| 2026-06-26 | 17.48 | $17.39 | — |
| 2026-06-25 | 17.51 | $17.48 | — |
| 2026-06-24 | 17.52 | $17.37 | — |
| 2026-06-23 | 17.56 | $17.35 | — |
| 2026-06-22 | 17.61 | $17.74 | — |
| 2026-06-18 | 17.55 | $17.78 | — |
| 2026-06-17 | 17.47 | $17.51 | — |
| 2026-06-16 | 17.45 | $17.66 | — |
| 2026-06-15 | 17.38 | $17.74 | — |
| 2026-06-12 | 17.26 | $17.44 | — |
| 2026-06-11 | 17.22 | $17.33 | — |
| 2026-06-10 | 17.20 | $16.86 | — |
| 2026-06-09 | 17.33 | $17.15 | — |
| 2026-06-08 | 17.39 | $17.14 | — |
| 2026-06-05 | 17.47 | $17.04 | — |
| 2026-06-04 | 17.60 | $17.63 | — |
| 2026-06-03 | 17.56 | $17.56 | — |
| 2026-06-02 | 17.54 | $17.67 | — |
| 2026-06-01 | 17.47 | $17.55 | — |
| 2026-05-29 | 17.43 | $17.50 | — |
| 2026-05-28 | 17.39 | $17.50 | — |
| 2026-05-27 | 17.34 | $17.44 | — |
| 2026-05-26 | 17.30 | $17.44 | — |
| 2026-05-22 | 17.24 | $17.22 | — |
| 2026-05-21 | 17.25 | $17.20 | — |
| 2026-05-20 | 17.26 | $17.11 | — |
| 2026-05-19 | 17.29 | $16.86 | — |
| 2026-05-18 | 17.41 | $16.99 | — |
| 2026-05-15 | 17.52 | $16.98 | — |
| 2026-05-14 | 17.64 | $17.59 | — |
| 2026-05-13 | 17.60 | $17.51 | — |
| 2026-05-12 | 17.57 | $17.40 | — |
| 2026-05-11 | 17.55 | $17.53 | — |
| 2026-05-08 | 17.49 | $17.50 | — |
| 2026-05-07 | 17.42 | $17.37 | — |
| 2026-05-06 | 17.37 | $17.55 | — |
| 2026-05-05 | 17.25 | $17.19 | — |
| 2026-05-04 | 17.21 | $17.01 | — |
| 2026-05-01 | 17.21 | $17.10 | — |
| 2026-04-30 | 17.18 | $17.11 | — |
| 2026-04-29 | 17.14 | $16.86 | — |
| 2026-04-28 | 17.16 | $16.90 | — |
| 2026-04-27 | 17.17 | $17.01 | — |
| 2026-04-24 | 17.13 | $17.01 | — |
| 2026-04-23 | 17.08 | $16.89 | — |
| 2026-04-22 | 17.06 | $16.96 | — |
| 2026-04-21 | 17.00 | $16.82 | — |
| 2026-04-20 | 16.96 | $17.00 | — |
| 2026-04-17 | 16.86 | $17.05 | — |
| 2026-04-16 | 16.71 | $16.83 | — |
| 2026-04-15 | 16.59 | $16.83 | — |
| 2026-04-14 | 16.44 | $16.80 | — |
| 2026-04-13 | 16.27 | $16.63 | — |
| 2026-04-10 | 16.11 | $16.47 | — |
| 2026-04-09 | 15.96 | $16.46 | — |
| 2026-04-08 | 15.78 | $16.40 | — |
| 2026-04-07 | 15.59 | $15.87 | — |
| 2026-04-06 | 15.51 | $15.85 | — |
| 2026-04-02 | 15.44 | $15.77 | — |
| 2026-04-01 | 15.37 | $15.79 | — |
| 2026-03-31 | 15.29 | $15.63 | — |
| 2026-03-30 | 15.25 | $15.17 | — |
| 2026-03-27 | 15.35 | $15.22 | — |
| 2026-03-26 | 15.45 | $15.40 | — |
| 2026-03-25 | 15.53 | $15.75 | — |
| 2026-03-24 | 15.52 | $15.60 | — |
| 2026-03-23 | 15.56 | $15.66 | — |
| 2026-03-20 | 15.60 | $15.38 | — |
| 2026-03-19 | 15.73 | $15.73 | — |
| 2026-03-18 | 15.79 | $15.76 | — |
| 2026-03-17 | 15.85 | $15.99 | — |
| 2026-03-16 | 15.86 | $15.92 | — |
| 2026-03-13 | 15.89 | $15.69 | — |
| 2026-03-12 | 16.01 | $15.80 | — |
| 2026-03-11 | 16.13 | $16.09 | — |
| 2026-03-10 | 16.17 | $16.11 | — |
| 2026-03-09 | 16.23 | $16.10 | — |
| 2026-03-06 | 16.30 | $15.95 | — |
| 2026-03-05 | 16.44 | $16.16 | — |
| 2026-03-04 | 16.54 | $16.35 | — |
| 2026-03-03 | 16.60 | $16.23 | — |
| 2026-03-02 | 16.71 | $16.60 | — |
| 2026-02-27 | 16.73 | $16.69 | — |
| 2026-02-26 | 16.72 | $16.74 | — |
| 2026-02-25 | 16.69 | $16.79 | — |
| 2026-02-24 | 16.63 | $16.67 | — |
| 2026-02-23 | 16.61 | $16.55 | — |
| 2026-02-20 | 16.61 | $16.69 | — |
| 2026-02-19 | 16.56 | $16.54 | — |
| 2026-02-18 | 16.56 | $16.57 | — |
| 2026-02-17 | 16.54 | $16.47 | — |
| 2026-02-13 | 16.54 | $16.47 | — |
| 2026-02-12 | 16.55 | $16.42 | — |
| 2026-02-11 | 16.57 | $16.64 | — |
| 2026-02-10 | 16.52 | $16.61 | — |
| 2026-02-09 | 16.47 | $16.64 | — |
| 2026-02-06 | 16.40 | $16.49 | — |
| 2026-02-05 | 16.36 | $16.14 | — |
| 2026-02-04 | 16.42 | $16.31 | — |
| 2026-02-03 | 16.44 | $16.39 | — |
| 2026-02-02 | 16.44 | $16.40 | — |
| 2026-01-30 | 16.43 | $16.31 | — |
| 2026-01-29 | 16.44 | $16.49 | — |
| 2026-01-28 | 16.40 | $16.47 | — |
| 2026-01-27 | 16.36 | $16.49 | — |
| 2026-01-26 | 16.29 | $16.35 | — |
| 2026-01-23 | 16.26 | $16.30 | — |
| 2026-01-22 | 16.23 | $16.26 | — |
| 2026-01-21 | 16.21 | $16.18 | — |
| 2026-01-20 | 16.20 | $16.00 | — |
| 2026-01-16 | 16.25 | $16.25 | — |
| 2026-01-15 | 16.23 | $16.26 | — |
| 2026-01-14 | 16.20 | $16.20 | — |
| 2026-01-13 | 16.18 | $16.22 | — |
| 2026-01-12 | 16.15 | $16.25 | — |
| 2026-01-09 | 16.11 | $16.19 | — |
| 2026-01-08 | 16.07 | $16.07 | — |
| 2026-01-07 | 16.05 | $16.06 | — |
| 2026-01-06 | 16.04 | $16.13 | — |
| 2026-01-05 | 16.00 | $16.04 | — |
| 2026-01-02 | 15.99 | $15.89 | — |
| 2025-12-31 | 16.01 | $15.75 | — |
| 2025-12-30 | 16.08 | $15.82 | — |
| 2025-12-29 | 16.15 | $16.14 | — |
| 2025-12-26 | 16.12 | $16.18 | — |
| 2025-12-24 | 16.08 | $16.16 | — |
| 2025-12-23 | 16.02 | $16.13 | — |
| 2025-12-22 | 15.97 | $16.06 | — |
| 2025-12-19 | 15.93 | $15.96 | — |
| 2025-12-18 | 15.90 | $15.85 | — |
| 2025-12-17 | 15.91 | $15.71 | — |
| 2025-12-16 | 15.96 | $15.85 | — |
| 2025-12-15 | 15.97 | $15.91 | — |
| 2025-12-12 | 15.97 | $15.90 | — |
| 2025-12-11 | 15.96 | $16.06 | — |
| 2025-12-10 | 15.91 | $16.02 | — |
| 2025-12-09 | 15.85 | $15.86 | — |
| 2025-12-08 | 15.83 | $15.90 | — |
| 2025-12-05 | 15.79 | $15.89 | — |
| 2025-12-04 | 15.74 | $15.87 | — |
| 2025-12-03 | 15.69 | $15.85 | — |
| 2025-12-02 | 15.63 | $15.77 | — |
| 2025-12-01 | 15.59 | $15.74 | — |
| 2025-11-28 | 15.55 | $15.82 | — |
| 2025-11-26 | 15.47 | $15.75 | — |
| 2025-11-25 | 15.40 | $15.62 | — |
| 2025-11-24 | 15.35 | $15.47 | — |
| 2025-11-21 | 15.35 | $15.31 | — |
| 2025-11-20 | 15.40 | $15.15 | — |
| 2025-11-19 | 15.51 | $15.37 | — |
| 2025-11-18 | 15.57 | $15.36 | — |
| 2025-11-17 | 15.66 | $15.47 | — |
| 2025-11-14 | 15.73 | $15.62 | — |
| 2025-11-13 | 15.76 | $15.65 | — |
| 2025-11-12 | 15.79 | $15.88 | — |
| 2025-11-11 | 15.76 | $15.84 | — |
| 2025-11-10 | 15.73 | $15.80 | — |
| 2025-11-07 | 15.71 | $15.61 | — |
| 2025-11-06 | 15.74 | $15.58 | — |
| 2025-11-05 | 15.79 | $15.70 | — |
| 2025-11-04 | 15.80 | $15.62 | — |
| 2025-11-03 | 15.85 | $15.82 | — |
| 2025-10-31 | 15.84 | $15.79 | — |
| 2025-10-30 | 15.84 | $15.77 | — |
| 2025-10-29 | 15.84 | $15.90 | — |
| 2025-10-28 | 15.80 | $15.94 | — |
| 2025-10-27 | 15.73 | $15.93 | — |
| 2025-10-24 | 15.65 | $15.77 | — |
| 2025-10-23 | 15.61 | $15.67 | — |
| 2025-10-22 | 15.58 | $15.57 | — |
| 2025-10-21 | 15.58 | $15.64 | — |
| 2025-10-20 | 15.56 | $15.67 | — |
| 2025-10-17 | 15.53 | $15.52 | — |
| 2025-10-16 | 15.53 | $15.50 | — |
| 2025-10-15 | 15.54 | $15.54 | — |
| 2025-10-14 | 15.53 | $15.47 | — |
| 2025-10-13 | 15.55 | $15.47 | — |
| 2025-10-10 | 15.57 | $15.22 | — |
| 2025-10-09 | 15.67 | $15.60 | — |
| 2025-10-08 | 15.68 | $15.69 | — |
| 2025-10-07 | 15.65 | $15.60 | — |
| 2025-10-06 | 15.64 | $15.69 | — |
| 2025-10-03 | 15.60 | $15.65 | — |
| 2025-10-02 | 15.56 | $15.60 | — |
| 2025-10-01 | 15.53 | $15.56 | — |
| 2025-09-30 | 15.50 | $15.52 | — |
| 2025-09-29 | 15.48 | $15.45 | — |
| 2025-09-26 | 15.47 | $15.39 | — |
| 2025-09-25 | 15.48 | $15.32 | — |
| 2025-09-24 | 15.51 | $15.41 | — |
| 2025-09-23 | 15.52 | $15.47 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.47 | $15.46 | — |
| 2025-09-18 | 15.44 | $15.47 | — |
| 2025-09-17 | 15.40 | $15.40 | — |
| 2025-09-16 | 15.38 | $15.43 | — |
| 2025-09-15 | 15.33 | $15.42 | — |
| 2025-09-12 | 15.27 | $15.34 | — |
| 2025-09-11 | 15.23 | $15.38 | — |
| 2025-09-10 | 15.16 | $15.24 | — |
| 2025-09-09 | 15.12 | $15.19 | — |
| 2025-09-08 | 15.09 | $15.18 | — |
| 2025-09-05 | 15.05 | $15.09 | — |
| 2025-09-04 | 15.03 | $15.05 | — |
| 2025-09-03 | 15.01 | $14.95 | — |
| 2025-09-02 | 15.02 | $14.90 | — |
| 2025-08-29 | 15.05 | $15.00 | — |
| 2025-08-28 | 15.06 | $15.09 | — |
| 2025-08-27 | 15.03 | $15.04 | — |
| 2025-08-26 | 15.02 | $15.03 | — |
| 2025-08-25 | 15.00 | $15.00 | — |
| 2025-08-22 | 14.98 | $15.09 | — |
| 2025-08-21 | 14.94 | $14.84 | — |
| 2025-08-20 | 14.96 | $14.88 | — |
| 2025-08-19 | 14.97 | $14.91 | — |
| 2025-08-18 | 14.97 | $14.98 | — |
| 2025-08-15 | 14.94 | $14.98 | — |
| 2025-08-14 | 14.92 | $14.99 | — |
| 2025-08-13 | 14.87 | $15.04 | — |
| 2025-08-12 | 14.81 | $14.95 | — |
| 2025-08-11 | 14.75 | $14.78 | — |
| 2025-08-08 | 14.74 | $14.83 | — |
| 2025-08-07 | 14.71 | $14.78 | — |
| 2025-08-06 | 14.68 | $14.72 | — |
| 2025-08-05 | 14.67 | $14.65 | — |
| 2025-08-04 | 14.68 | $14.66 | — |
| 2025-08-01 | 14.69 | $14.46 | — |
| 2025-07-31 | 14.76 | $14.62 | — |
| 2025-07-30 | 14.79 | $14.69 | — |
| 2025-07-29 | 14.80 | $14.74 | — |
| 2025-07-28 | 14.80 | $14.75 | — |
| 2025-07-25 | 14.80 | $14.83 | — |
| 2025-07-24 | 14.76 | $14.80 | — |
| 2025-07-23 | 14.73 | $14.85 | — |
| 2025-07-22 | 14.67 | $14.68 | — |
| 2025-07-21 | 14.65 | $14.64 | — |
| 2025-07-18 | 14.64 | $14.61 | — |
| 2025-07-17 | 14.63 | $14.62 | — |
| 2025-07-16 | 14.61 | $14.53 | — |
| 2025-07-15 | 14.62 | $14.49 | — |
| 2025-07-14 | 14.64 | $14.56 | — |
| 2025-07-11 | 14.63 | $14.55 | — |
| 2025-07-10 | 14.63 | $14.63 | — |
| 2025-07-09 | 14.60 | $14.60 | — |
| 2025-07-08 | 14.57 | $14.52 | — |
| 2025-07-07 | 14.55 | $14.49 | — |
| 2025-07-03 | 14.54 | $14.61 | — |
| 2025-07-02 | 14.48 | $14.54 | — |
| 2025-07-01 | 14.43 | $14.49 | — |
| 2025-06-30 | 14.39 | $14.50 | — |
| 2025-06-27 | 14.32 | $14.45 | — |
| 2025-06-26 | 14.26 | $14.38 | — |
| 2025-06-25 | 14.20 | $14.24 | — |
| 2025-06-24 | 14.17 | $14.26 | — |
| 2025-06-23 | 14.13 | $14.08 | — |
| 2025-06-20 | 14.13 | $14.03 | — |
| 2025-06-18 | 14.15 | $14.01 | — |
| 2025-06-17 | 14.17 | $14.01 | — |
| 2025-06-16 | 14.20 | $14.13 | — |
| 2025-06-13 | 14.19 | $14.03 | — |
| 2025-06-12 | 14.22 | $14.20 | — |
| 2025-06-11 | 14.19 | $14.15 | — |
| 2025-06-10 | 14.16 | $14.15 | — |
| 2025-06-09 | 14.13 | $14.11 | — |
| 2025-06-06 | 14.10 | $14.09 | — |
| 2025-06-05 | 14.07 | $14.01 | — |
| 2025-06-04 | 14.05 | $14.02 | — |
| 2025-06-03 | 14.02 | $13.96 | — |
| 2025-06-02 | 14.01 | $13.93 | — |
| 2025-05-30 | 13.99 | $13.86 | — |
| 2025-05-29 | 13.99 | $13.88 | — |
| 2025-05-28 | 13.98 | $13.82 | — |
| 2025-05-27 | 13.98 | $13.92 | — |
| 2025-05-23 | 13.95 | $13.72 | — |
| 2025-05-22 | 13.97 | $13.73 | — |
| 2025-05-21 | 13.98 | $13.73 | — |
| 2025-05-20 | 13.99 | $13.90 | — |
| 2025-05-19 | 13.95 | $13.92 | — |
| 2025-05-16 | 13.89 | $13.88 | — |
| 2025-05-15 | 13.82 | $13.81 | — |
| 2025-05-14 | 13.75 | $13.74 | — |
| 2025-05-13 | 13.69 | $13.75 | — |
| 2025-05-12 | 13.60 | $13.67 | — |
| 2025-05-09 | 13.52 | $13.40 | — |
| 2025-05-08 | 13.50 | $13.45 | — |
| 2025-05-07 | 13.45 | $13.41 | — |
| 2025-05-06 | 13.41 | $13.41 | — |
| 2025-05-05 | 13.35 | $13.46 | — |
| 2025-05-02 | 13.26 | $13.49 | — |
| 2025-05-01 | 13.14 | $13.27 | — |
| 2025-04-30 | 13.06 | $13.23 | — |
| 2025-04-29 | 12.98 | $13.23 | — |
| 2025-04-28 | 12.88 | $13.17 | — |
| 2025-04-25 | 12.77 | $13.13 | — |
| 2025-04-24 | 12.65 | $13.07 | — |
| 2025-04-23 | 12.52 | $12.86 | — |
| 2025-04-22 | 12.44 | $12.70 | — |
| 2025-04-21 | 12.39 | $12.45 | — |
| 2025-04-17 | 12.42 | $12.63 | — |
| 2025-04-16 | 12.39 | $12.58 | — |
| 2025-04-15 | 12.38 | $12.73 | — |
| 2025-04-14 | 12.33 | $12.69 | — |
| 2025-04-11 | 12.28 | $12.58 | — |
| 2025-04-10 | 12.27 | $12.33 | — |
| 2025-04-09 | 12.33 | $12.67 | — |
| 2025-04-08 | 12.31 | $11.78 | — |
| 2025-04-07 | 12.57 | $11.94 | — |
| 2025-04-04 | 12.84 | $12.10 | — |
| 2025-04-03 | 13.13 | $12.81 | — |
| 2025-04-02 | 13.25 | $13.30 | — |
| 2025-04-01 | 13.25 | $13.22 | — |
| 2025-03-31 | 13.27 | $13.16 | — |
| 2025-03-28 | 13.32 | $13.17 | — |
| 2025-03-27 | 13.38 | $13.37 | — |
| 2025-03-26 | 13.38 | $13.39 | — |
| 2025-03-25 | 13.39 | $13.54 | — |
| 2025-03-24 | 13.34 | $13.52 | — |
| 2025-03-21 | 13.30 | $13.38 | — |
| 2025-03-20 | 13.29 | $13.42 | — |
| 2025-03-19 | 13.26 | $13.47 | — |
| 2025-03-18 | 13.22 | $13.36 | — |
| 2025-03-17 | 13.20 | $13.44 | — |
| 2025-03-14 | 13.16 | $13.30 | — |
| 2025-03-13 | 13.16 | $13.05 | — |
| 2025-03-12 | 13.23 | $13.18 | — |
| 2025-03-11 | 13.29 | $13.10 | — |
| 2025-03-10 | 13.38 | $13.13 | — |
| 2025-03-07 | 13.48 | $13.47 | — |
| 2025-03-06 | 13.51 | $13.40 | — |
| 2025-03-05 | 13.56 | $13.61 | — |
| 2025-03-04 | 13.55 | $13.38 | — |
| 2025-03-03 | 13.62 | $13.47 | — |
| 2025-02-28 | 13.68 | $13.59 | — |
| 2025-02-27 | 13.71 | $13.48 | — |
| 2025-02-26 | 13.78 | $13.67 | — |
| 2025-02-25 | 13.80 | $13.63 | — |
| 2025-02-24 | 13.85 | $13.63 | — |
| 2025-02-21 | 13.90 | $13.71 | — |
| 2025-02-20 | 13.93 | $13.88 | — |
| 2025-02-19 | 13.92 | $13.91 | — |
| 2025-02-18 | 13.89 | $13.95 | — |
| 2025-02-14 | 13.84 | $13.88 | — |
| 2025-02-13 | 13.80 | $13.85 | — |
| 2025-02-12 | 13.76 | $13.70 | — |
| 2025-02-11 | 13.76 | $13.74 | — |
| 2025-02-10 | 13.74 | $13.73 | — |
| 2025-02-07 | 13.72 | $13.66 | — |
| 2025-02-06 | 13.72 | $13.77 | — |
| 2025-02-05 | 13.68 | $13.72 | — |
| 2025-02-04 | 13.64 | $13.64 | — |
| 2025-02-03 | 13.63 | $13.51 | — |
| 2025-01-31 | 13.65 | $13.62 | — |
| 2025-01-30 | 13.63 | $13.73 | — |
| 2025-01-29 | 13.58 | $13.60 | — |
| 2025-01-28 | 13.56 | $13.62 | — |
| 2025-01-27 | 13.52 | $13.54 | — |
| 2025-01-24 | 13.51 | $13.72 | — |
| 2025-01-23 | 13.43 | $13.70 | — |
| 2025-01-22 | 13.34 | $13.64 | — |
| 2025-01-21 | 13.25 | $13.61 | — |
| 2025-01-17 | 13.16 | $13.44 | — |
| 2025-01-16 | 13.10 | $13.34 | — |
| 2025-01-15 | 13.06 | $13.31 | — |
| 2025-01-14 | 13.03 | $13.10 | — |
| 2025-01-13 | 13.06 | $13.04 | — |
| 2025-01-10 | 13.12 | $13.06 | — |
| 2025-01-08 | 13.19 | $13.26 | — |
| 2025-01-07 | 13.21 | $13.26 | — |
| 2025-01-06 | 13.24 | $13.37 | — |
| 2025-01-03 | 13.25 | $13.28 | — |
| 2025-01-02 | 13.30 | $13.16 | — |
| 2024-12-31 | 13.39 | $13.17 | — |
| 2024-12-30 | 13.50 | $13.19 | — |
| 2024-12-27 | 13.64 | $13.63 | — |
| 2024-12-26 | 13.66 | $13.73 | — |
| 2024-12-24 | 13.67 | $13.73 | — |
| 2024-12-23 | 13.67 | $13.64 | — |
| 2024-12-20 | 13.71 | $13.58 | — |
| 2024-12-19 | 13.77 | $13.49 | — |
| 2024-12-18 | 13.88 | $13.50 | — |
| 2024-12-17 | 14.00 | $13.87 | — |
| 2024-12-16 | 14.04 | $13.94 | — |
| 2024-12-13 | 14.06 | $13.94 | — |
| 2024-12-12 | 14.09 | $13.97 | — |
| 2024-12-11 | 14.11 | $14.08 | — |
| 2024-12-10 | 14.10 | $13.99 | — |
| 2024-12-09 | 14.11 | $14.08 | — |
| 2024-12-06 | 14.10 | $14.14 | — |
| 2024-12-05 | 14.06 | $14.13 | — |
| 2024-12-04 | 14.01 | $14.13 | — |
| 2024-12-03 | 13.96 | $14.04 | — |
| 2024-12-02 | 13.91 | $14.02 | — |
| 2024-11-29 | 13.87 | $13.97 | — |
| 2024-11-27 | 13.83 | $13.89 | — |
| 2024-11-26 | 13.81 | $13.89 | — |
| 2024-11-25 | 13.78 | $13.90 | — |
| 2024-11-22 | 13.74 | $13.82 | — |
| 2024-11-21 | 13.72 | $13.76 | — |
| 2024-11-20 | 13.71 | $13.70 | — |
| 2024-11-19 | 13.72 | $13.71 | — |
| 2024-11-18 | 13.73 | $13.67 | — |
| 2024-11-15 | 13.75 | $13.60 | — |
| 2024-11-14 | 13.81 | $13.73 | — |
| 2024-11-13 | 13.83 | $13.77 | — |
| 2024-11-12 | 13.84 | $13.84 | — |
| 2024-11-11 | 13.84 | $13.99 | — |
| 2024-11-08 | 13.78 | $13.96 | — |
| 2024-11-07 | 13.73 | $14.00 | — |
| 2024-11-06 | 13.65 | $13.85 | — |
| 2024-11-05 | 13.59 | $13.71 | — |
| 2024-11-04 | 13.58 | $13.54 | — |
| 2024-11-01 | 13.61 | $13.53 | — |
| 2024-10-31 | 13.65 | $13.49 | — |
| 2024-10-30 | 13.72 | $13.67 | — |
| 2024-10-29 | 13.75 | $13.73 | — |
| 2024-10-28 | 13.76 | $13.73 | — |
| 2024-10-25 | 13.77 | $13.68 | — |
| 2024-10-24 | 13.81 | $13.71 | — |
| 2024-10-23 | 13.84 | $13.69 | — |
| 2024-10-22 | 13.88 | $13.80 | — |
| 2024-10-21 | 13.90 | $13.84 | — |
| 2024-10-18 | 13.91 | $13.92 | — |
| 2024-10-17 | 13.89 | $13.86 | — |
| 2024-10-16 | 13.89 | $13.87 | — |
| 2024-10-15 | 13.88 | $13.79 | — |
| 2024-10-14 | 13.89 | $13.93 | — |
| 2024-10-11 | 13.86 | $13.87 | — |
| 2024-10-10 | 13.84 | $13.76 | — |
| 2024-10-09 | 13.85 | $13.79 | — |
| 2024-10-08 | 13.86 | $13.76 | — |
| 2024-10-07 | 13.86 | $13.75 | — |
| 2024-10-04 | 13.88 | $13.83 | — |
| 2024-10-03 | 13.86 | $13.73 | — |
| 2024-10-02 | 13.87 | $13.81 | — |
| 2024-10-01 | 13.86 | $13.78 | — |
| 2024-09-30 | 13.85 | $13.84 | — |
| 2024-09-27 | 13.82 | $13.86 | — |
| 2024-09-26 | 13.77 | $13.89 | — |
| 2024-09-25 | 13.70 | $13.71 | — |
| 2024-09-24 | 13.67 | $13.78 | — |
| 2024-09-23 | 13.61 | $13.67 | — |
| 2024-09-20 | 13.56 | $13.64 | — |
| 2024-09-19 | 13.52 | $13.71 | — |
| 2024-09-18 | 13.44 | $13.46 | — |
| 2024-09-17 | 13.42 | $13.51 | — |
| 2024-09-16 | 13.38 | $13.51 | — |
| 2024-09-13 | 13.33 | $13.46 | — |
| 2024-09-12 | 13.29 | $13.38 | — |
| 2024-09-11 | 13.26 | $13.27 | — |
| 2024-09-10 | 13.26 | $13.16 | — |
| 2024-09-09 | 13.30 | $13.16 | — |
| 2024-09-06 | 13.34 | $13.03 | — |
| 2024-09-05 | 13.44 | $13.24 | — |
| 2024-09-04 | 13.48 | $13.27 | — |
| 2024-09-03 | 13.53 | $13.30 | — |
| 2024-08-30 | 13.57 | $13.56 | — |
| 2024-08-29 | 13.54 | $13.48 | — |
| 2024-08-28 | 13.53 | $13.45 | — |
| 2024-08-27 | 13.52 | $13.53 | — |
| 2024-08-26 | 13.47 | $13.51 | — |
| 2024-08-23 | 13.43 | $13.57 | — |
| 2024-08-22 | 13.35 | $13.38 | — |
| 2024-08-21 | 13.31 | $13.48 | — |
| 2024-08-20 | 13.23 | $13.41 | — |
| 2024-08-19 | 13.15 | $13.47 | — |
| 2024-08-16 | 13.04 | $13.35 | — |
| 2024-08-15 | 12.94 | $13.28 | — |
| 2024-08-14 | 12.84 | $13.10 | — |
| 2024-08-13 | 12.78 | $13.08 | — |
| 2024-08-12 | 12.72 | $12.88 | — |
| 2024-08-09 | 12.71 | $12.87 | — |
| 2024-08-08 | 12.69 | $12.82 | — |
| 2024-08-07 | 12.70 | $12.56 | — |
| 2024-08-06 | 12.79 | $12.61 | — |
| 2024-08-05 | 12.89 | $12.52 | — |
| 2024-08-02 | 13.04 | $12.82 | — |
| 2024-08-01 | 13.13 | $13.06 | — |
| 2024-07-31 | 13.16 | $13.29 | — |
| 2024-07-30 | 13.13 | $13.09 | — |
| 2024-07-29 | 13.16 | $13.11 | — |
| 2024-07-26 | 13.18 | $13.13 | — |
| 2024-07-25 | 13.20 | $12.98 | — |
| 2024-07-24 | 13.28 | $13.03 | — |
| 2024-07-23 | 13.36 | $13.27 | — |
| 2024-07-22 | 13.37 | $13.29 | — |
| 2024-07-19 | 13.38 | $13.17 | — |
| 2024-07-18 | 13.43 | $13.26 | — |
| 2024-07-17 | 13.47 | $13.38 | — |
| 2024-07-16 | 13.46 | $13.56 | — |
| 2024-07-15 | 13.40 | $13.44 | — |
| 2024-07-12 | 13.36 | $13.46 | — |
| 2024-07-11 | 13.30 | $13.38 | — |
| 2024-07-10 | 13.26 | $13.37 | — |
| 2024-07-09 | 13.20 | $13.24 | — |
| 2024-07-08 | 13.18 | $13.25 | — |
| 2024-07-05 | 13.14 | $13.24 | — |
| 2024-07-03 | 13.10 | $13.18 | — |
| 2024-07-02 | 13.07 | $13.08 | — |
| 2024-07-01 | 13.06 | $13.02 | — |
| 2024-06-28 | 13.07 | $13.03 | — |
| 2024-06-27 | 13.07 | $13.06 | — |
| 2024-06-26 | 13.07 | $13.04 | — |
| 2024-06-25 | 13.07 | $13.07 | — |
| 2024-06-24 | 13.06 | $13.04 | — |
| 2024-06-21 | 13.05 | $13.03 | — |
| 2024-06-20 | 13.05 | $13.07 | — |
| 2024-06-18 | 13.04 | $13.08 | — |
| 2024-06-17 | 13.01 | $13.02 | — |
| 2024-06-14 | 13.00 | $12.96 | — |
| 2024-06-13 | 13.01 | $13.01 | — |
| 2024-06-12 | 13.00 | $13.06 | — |
| 2024-06-11 | 12.97 | $12.93 | — |
| 2024-06-10 | 12.98 | $12.96 | — |
| 2024-06-07 | 12.97 | $12.93 | — |
| 2024-06-06 | 12.98 | $13.02 | — |
| 2024-06-05 | 12.95 | $13.01 | — |
| 2024-06-04 | 12.92 | $12.86 | — |
| 2024-06-03 | 12.93 | $12.92 | — |
| 2024-05-31 | 12.93 | $12.80 | — |
| 2024-05-30 | 12.96 | $12.80 | — |
| 2024-05-29 | 12.99 | $12.80 | — |
| 2024-05-28 | 13.04 | $12.96 | — |
| 2024-05-24 | 13.03 | $12.97 | — |
| 2024-05-23 | 13.03 | $12.88 | — |
| 2024-05-22 | 13.04 | $12.96 | — |
| 2024-05-21 | 13.04 | $13.01 | — |
| 2024-05-20 | 13.01 | $13.02 | — |
| 2024-05-17 | 12.97 | $13.00 | — |
| 2024-05-16 | 12.93 | $12.98 | — |
| 2024-05-15 | 12.88 | $13.01 | — |
| 2024-05-14 | 12.81 | $12.87 | — |
| 2024-05-13 | 12.76 | $12.80 | — |
| 2024-05-10 | 12.73 | $12.80 | — |
| 2024-05-09 | 12.69 | $12.83 | — |
| 2024-05-08 | 12.63 | $12.75 | — |
| 2024-05-07 | 12.58 | $12.77 | — |
| 2024-05-06 | 12.51 | $12.76 | — |
| 2024-05-03 | 12.43 | $12.65 | — |
| 2024-05-02 | 12.37 | $12.51 | — |
| 2024-05-01 | 12.35 | $12.36 | — |
| 2024-04-30 | 12.36 | $12.38 | — |
| 2024-04-29 | 12.38 | $12.56 | — |
| 2024-04-26 | 12.34 | $12.51 | — |
| 2024-04-25 | 12.31 | $12.40 | — |
| 2024-04-24 | 12.31 | $12.46 | — |
| 2024-04-23 | 12.30 | $12.47 | — |
| 2024-04-22 | 12.28 | $12.32 | — |
| 2024-04-19 | 12.30 | $12.21 | — |
| 2024-04-18 | 12.37 | $12.28 | — |
| 2024-04-17 | 12.43 | $12.29 | — |
| 2024-04-16 | 12.51 | $12.32 | — |
| 2024-04-15 | 12.59 | $12.38 | — |
| 2024-04-12 | 12.67 | $12.50 | — |
| 2024-04-11 | 12.74 | $12.69 | — |
| 2024-04-10 | 12.75 | $12.64 | — |
| 2024-04-09 | 12.79 | $12.78 | — |
| 2024-04-08 | 12.79 | $12.77 | — |
| 2024-04-05 | 12.78 | $12.75 | — |
| 2024-04-04 | 12.79 | $12.66 | — |
| 2024-04-03 | 12.82 | $12.77 | — |
| 2024-04-02 | 12.82 | $12.73 | — |
| 2024-04-01 | 12.84 | $12.79 | — |
| 2024-03-28 | 12.84 | $12.84 | — |
| 2024-03-27 | 12.82 | $12.83 | — |
| 2024-03-26 | 12.79 | $12.74 | — |
| 2024-03-25 | 12.79 | $12.74 | — |
| 2024-03-22 | 12.78 | $12.77 | — |
| 2024-03-21 | 12.76 | $12.81 | — |
| 2024-03-20 | 12.73 | $12.76 | — |
| 2024-03-19 | 12.70 | $12.64 | — |
| 2024-03-18 | 12.69 | $12.60 | — |
| 2024-03-15 | 12.70 | $12.57 | — |
| 2024-03-14 | 12.72 | $12.62 | — |
| 2024-03-13 | 12.72 | $12.70 | — |
| 2024-03-12 | 12.69 | $12.71 | — |
| 2024-03-11 | 12.66 | $12.60 | — |
| 2024-03-08 | 12.64 | $12.64 | — |
| 2024-03-07 | 12.61 | $12.70 | — |
| 2024-03-06 | 12.55 | $12.57 | — |
| 2024-03-05 | 12.52 | $12.47 | — |
| 2024-03-04 | 12.51 | $12.54 | — |
| 2024-03-01 | 12.47 | $12.54 | — |
| 2024-02-29 | 12.42 | $12.42 | — |
| 2024-02-28 | 12.39 | $12.36 | — |
| 2024-02-27 | 12.38 | $12.40 | — |
| 2024-02-26 | 12.35 | $12.37 | — |
| 2024-02-23 | 12.32 | $12.40 | — |
| 2024-02-22 | 12.27 | $12.38 | — |
| 2024-02-21 | 12.22 | $12.19 | — |
| 2024-02-20 | 12.21 | $12.19 | — |
| 2024-02-16 | 12.21 | $12.23 | — |
| 2024-02-15 | 12.18 | $12.25 | — |
| 2024-02-14 | 12.14 | $12.14 | — |
| 2024-02-13 | 12.13 | $12.01 | — |
| 2024-02-12 | 12.15 | $12.20 | — |
| 2024-02-09 | 12.12 | $12.17 | — |
| 2024-02-08 | 12.09 | $12.13 | — |
| 2024-02-07 | 12.07 | $12.12 | — |
| 2024-02-06 | 12.04 | $12.08 | — |
| 2024-02-05 | 12.01 | $12.00 | — |
| 2024-02-02 | 12.01 | $12.07 | — |
| 2024-02-01 | 11.98 | $12.06 | — |
| 2024-01-31 | 11.94 | $11.92 | — |
| 2024-01-30 | 11.94 | $12.04 | — |
| 2024-01-29 | 11.91 | $12.04 | — |
| 2024-01-26 | 11.86 | $11.96 | — |
| 2024-01-25 | 11.83 | $11.95 | — |
| 2024-01-24 | 11.80 | $11.90 | — |
| 2024-01-23 | 11.78 | $11.86 | — |
| 2024-01-22 | 11.76 | $11.85 | — |
| 2024-01-19 | 11.74 | $11.82 | — |
| 2024-01-18 | 11.73 | $11.73 | — |
| 2024-01-17 | 11.75 | $11.64 | — |
| 2024-01-16 | 11.80 | $11.73 | — |
| 2024-01-12 | 11.83 | $11.85 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.82 | — |
| 2024-01-09 | 11.84 | $11.78 | — |
| 2024-01-08 | 11.87 | $11.84 | — |
| 2024-01-05 | 11.88 | $11.72 | — |
| 2024-01-04 | 11.93 | $11.71 | — |
| 2024-01-03 | 11.99 | $11.73 | — |
| 2024-01-02 | 12.06 | $11.82 | — |
| 2023-12-29 | 12.11 | $11.92 | — |
| 2023-12-28 | 12.13 | $11.95 | — |
| 2023-12-27 | 12.15 | $12.16 | — |
| 2023-12-26 | 12.11 | $12.09 | — |
| 2023-12-22 | 12.07 | $12.03 | — |
| 2023-12-21 | 12.04 | $12.03 | — |
| 2023-12-20 | 12.00 | $11.89 | — |
| 2023-12-19 | 12.00 | $12.03 | — |
| 2023-12-18 | 11.94 | $11.95 | — |
| 2023-12-15 | 11.89 | $11.92 | — |
| 2023-12-14 | 11.84 | $11.96 | — |
| 2023-12-13 | 11.76 | $11.84 | — |
| 2023-12-12 | 11.70 | $11.67 | — |
| 2023-12-11 | 11.68 | $11.64 | — |
| 2023-12-08 | 11.66 | $11.60 | — |
| 2023-12-07 | 11.64 | $11.57 | — |
| 2023-12-06 | 11.63 | $11.51 | — |
| 2023-12-05 | 11.63 | $11.51 | — |
| 2023-12-04 | 11.63 | $11.53 | — |
| 2023-12-01 | 11.62 | $11.59 | — |
| 2023-11-30 | 11.58 | $11.49 | — |
| 2023-11-29 | 11.56 | $11.47 | — |
| 2023-11-28 | 11.55 | $11.46 | — |
| 2023-11-27 | 11.52 | $11.44 | — |
| 2023-11-24 | 11.50 | $11.45 | — |
| 2023-11-22 | 11.46 | $11.43 | — |
| 2023-11-21 | 11.42 | $11.40 | — |
| 2023-11-20 | 11.38 | $11.44 | — |
| 2023-11-17 | 11.31 | $11.37 | — |
| 2023-11-16 | 11.24 | $11.30 | — |
| 2023-11-15 | 11.18 | $11.31 | — |
| 2023-11-14 | 11.10 | $11.30 | — |
| 2023-11-13 | 11.01 | $11.05 | — |
| 2023-11-10 | 10.97 | $11.05 | — |
| 2023-11-09 | 10.92 | $10.94 | — |
| 2023-11-08 | 10.90 | $11.01 | — |
| 2023-11-07 | 10.84 | $11.01 | — |
| 2023-11-06 | 10.78 | $11.00 | — |
| 2023-11-03 | 10.70 | $11.01 | — |
| 2023-11-02 | 10.61 | $10.88 | — |
| 2023-11-01 | 10.53 | $10.68 | — |
| 2023-10-31 | 10.51 | $10.57 | — |
| 2023-10-30 | 10.52 | $10.55 | — |
| 2023-10-27 | 10.53 | $10.45 | — |
| 2023-10-26 | 10.59 | $10.49 | — |
| 2023-10-25 | 10.65 | $10.56 | — |
| 2023-10-24 | 10.69 | $10.68 | — |
| 2023-10-23 | 10.72 | $10.62 | — |
| 2023-10-20 | 10.77 | $10.63 | — |
| 2023-10-19 | 10.82 | $10.73 | — |
| 2023-10-18 | 10.86 | $10.81 | — |
| 2023-10-17 | 10.89 | $10.97 | — |
| 2023-10-16 | 10.87 | $10.97 | — |
| 2023-10-13 | 10.84 | $10.89 | — |
| 2023-10-12 | 10.84 | $10.94 | — |
| 2023-10-11 | 10.82 | $11.03 | — |
| 2023-10-10 | 10.78 | $10.98 | — |
| 2023-10-09 | 10.73 | $10.88 | — |
| 2023-10-06 | 10.72 | $10.84 | — |
| 2023-10-05 | 10.71 | $10.73 | — |
| 2023-10-04 | 10.75 | $10.73 | — |
| 2023-10-03 | 10.79 | $10.68 | — |
| 2023-10-02 | 10.86 | $10.83 | — |
| 2023-09-29 | 10.90 | $10.91 | — |
| 2023-09-28 | 10.92 | $10.93 | — |
| 2023-09-27 | 10.95 | $10.87 | — |
| 2023-09-26 | 11.00 | $10.86 | — |
| 2023-09-25 | 11.07 | $10.99 | — |
| 2023-09-22 | 11.12 | $11.00 | — |
| 2023-09-21 | 11.17 | $10.99 | — |
| 2023-09-20 | 11.24 | $11.18 | — |
| 2023-09-19 | 11.27 | $11.24 | — |
| 2023-09-18 | 11.28 | $11.27 | — |
| 2023-09-15 | 11.29 | $11.29 | — |
| 2023-09-14 | 11.29 | $11.36 | — |
| 2023-09-13 | 11.27 | $11.27 | — |
| 2023-09-12 | 11.27 | $11.28 | — |
| 2023-09-11 | 11.27 | $11.31 | — |
| 2023-09-08 | 11.26 | $11.24 | — |
| 2023-09-07 | 11.27 | $11.24 | — |
| 2023-09-06 | 11.29 | $11.29 | — |
| 2023-09-05 | 11.29 | $11.34 | — |
| 2023-09-01 | 11.28 | $11.41 | — |
| 2023-08-31 | 11.25 | $11.39 | — |
| 2023-08-30 | 11.21 | $11.42 | — |
| 2023-08-29 | 11.16 | $11.40 | — |
| 2023-08-28 | 11.10 | $11.25 | — |
| 2023-08-25 | 11.09 | $11.16 | — |
| 2023-08-24 | 11.10 | $11.13 | — |
| 2023-08-23 | 11.12 | $11.25 | — |
| 2023-08-22 | 11.11 | $11.12 | — |
| 2023-08-21 | 11.14 | $11.14 | — |
| 2023-08-18 | 11.18 | $11.10 | — |
| 2023-08-17 | 11.23 | $11.11 | — |
| 2023-08-16 | 11.30 | $11.18 | — |
| 2023-08-15 | 11.37 | $11.26 | — |
| 2023-08-14 | 11.42 | $11.38 | — |
| 2023-08-11 | 11.45 | $11.38 | — |
| 2023-08-10 | 11.48 | $11.43 | — |
| 2023-08-09 | 11.51 | $11.43 | — |
| 2023-08-08 | 11.54 | $11.45 | — |
| 2023-08-07 | 11.57 | $11.51 | — |
| 2023-08-04 | 11.59 | $11.45 | — |
| 2023-08-03 | 11.63 | $11.44 | — |
| 2023-08-02 | 11.68 | $11.48 | — |
| 2023-08-01 | 11.73 | $11.66 | — |
| 2023-07-31 | 11.73 | $11.73 | — |
| 2023-07-28 | 11.71 | $11.71 | — |
| 2023-07-27 | 11.69 | $11.60 | — |
| 2023-07-26 | 11.70 | $11.67 | — |
| 2023-07-25 | 11.68 | $11.67 | — |
| 2023-07-24 | 11.66 | $11.62 | — |
| 2023-07-21 | 11.64 | $11.60 | — |
| 2023-07-20 | 11.63 | $11.59 | — |
| 2023-07-19 | 11.61 | $11.67 | — |
| 2023-07-18 | 11.57 | $11.65 | — |
| 2023-07-17 | 11.51 | $11.59 | — |
| 2023-07-14 | 11.47 | $11.56 | — |
| 2023-07-13 | 11.42 | $11.60 | — |
| 2023-07-12 | 11.35 | $11.47 | — |
| 2023-07-11 | 11.30 | $11.34 | — |
| 2023-07-10 | 11.28 | $11.24 | — |
| 2023-07-07 | 11.28 | $11.20 | — |
| 2023-07-06 | 11.30 | $11.16 | — |
| 2023-07-05 | 11.34 | $11.31 | — |
| 2023-07-03 | 11.34 | $11.38 | — |
| 2023-06-30 | 11.31 | $11.36 | — |
| 2023-06-29 | 11.28 | $11.24 | — |
| 2023-06-28 | 11.28 | $11.24 | — |
| 2023-06-27 | 11.28 | $11.23 | — |
| 2023-06-26 | 11.28 | $11.13 | — |
| 2023-06-23 | 11.31 | $11.14 | — |
| 2023-06-22 | 11.35 | $11.24 | — |
| 2023-06-21 | 11.36 | $11.27 | — |
| 2023-06-20 | 11.35 | $11.29 | — |
| 2023-06-16 | 11.34 | $11.38 | — |
| 2023-06-15 | 11.30 | $11.42 | — |
| 2023-06-14 | 11.23 | $11.30 | — |
| 2023-06-13 | 11.19 | $11.28 | — |
| 2023-06-12 | 11.13 | $11.20 | — |
| 2023-06-09 | 11.09 | $11.13 | — |
| 2023-06-08 | 11.06 | $11.14 | — |
| 2023-06-07 | 11.03 | $11.07 | — |
| 2023-06-06 | 11.00 | $11.11 | — |
| 2023-06-05 | 10.96 | $11.05 | — |
| 2023-06-02 | 10.92 | $11.08 | — |
| 2023-06-01 | 10.87 | $10.94 | — |
| 2023-05-31 | 10.85 | $10.81 | — |
| 2023-05-30 | 10.86 | $10.88 | — |
| 2023-05-26 | 10.86 | $10.92 | — |
| 2023-05-25 | 10.85 | $10.78 | — |
| 2023-05-24 | 10.87 | $10.75 | — |
| 2023-05-23 | 10.91 | $10.86 | — |
| 2023-05-22 | 10.93 | $10.97 | — |
| 2023-05-19 | 10.91 | $10.95 | — |
| 2023-05-18 | 10.90 | $10.95 | — |
| 2023-05-17 | 10.88 | $10.91 | — |
| 2023-05-16 | 10.87 | $10.82 | — |
| 2023-05-15 | 10.88 | $10.89 | — |
| 2023-05-12 | 10.88 | $10.82 | — |
| 2023-05-11 | 10.90 | $10.88 | — |
| 2023-05-10 | 10.90 | $10.91 | — |
| 2023-05-09 | 10.90 | $10.88 | — |
| 2023-05-08 | 10.90 | $10.92 | — |
| 2023-05-05 | 10.88 | $10.92 | — |
| 2023-05-04 | 10.87 | $10.76 | — |
| 2023-05-03 | 10.90 | $10.82 | — |
| 2023-05-02 | 10.92 | $10.84 | — |
| 2023-05-01 | 10.94 | $10.93 | — |
| 2023-04-28 | 10.93 | $10.96 | — |
| 2023-04-27 | 10.91 | $10.88 | — |
| 2023-04-26 | 10.91 | $10.74 | — |
| 2023-04-25 | 10.95 | $10.76 | — |
| 2023-04-24 | 10.99 | $10.92 | — |
| 2023-04-21 | 10.99 | $10.90 | — |
| 2023-04-20 | 10.99 | $10.91 | — |
| 2023-04-19 | 10.99 | $10.93 | — |
| 2023-04-18 | 10.98 | $10.96 | — |
| 2023-04-17 | 10.96 | $10.93 | — |
| 2023-04-14 | 10.94 | $10.93 | — |
| 2023-04-13 | 10.91 | $10.96 | — |
| 2023-04-12 | 10.86 | $10.83 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.82 | $10.81 | — |
| 2023-04-06 | 10.80 | $10.81 | — |
| 2023-04-05 | 10.77 | $10.79 | — |
| 2023-04-04 | 10.74 | $10.83 | — |
| 2023-04-03 | 10.69 | $10.87 | — |
| 2023-03-31 | 10.62 | $10.83 | — |
| 2023-03-30 | 10.54 | $10.73 | — |
| 2023-03-29 | 10.48 | $10.65 | — |
| 2023-03-28 | 10.42 | $10.53 | — |
| 2023-03-27 | 10.40 | $10.50 | — |
| 2023-03-24 | 10.38 | $10.48 | — |
| 2023-03-23 | 10.36 | $10.48 | — |
| 2023-03-22 | 10.35 | $10.45 | — |
| 2023-03-21 | 10.33 | $10.53 | — |
| 2023-03-20 | 10.30 | $10.40 | — |
| 2023-03-17 | 10.30 | $10.32 | — |
| 2023-03-16 | 10.32 | $10.41 | — |
| 2023-03-15 | 10.32 | $10.26 | — |
| 2023-03-14 | 10.38 | $10.41 | — |
| 2023-03-13 | 10.40 | $10.30 | — |
| 2023-03-10 | 10.47 | $10.35 | — |
| 2023-03-09 | 10.53 | $10.44 | — |
| 2023-03-08 | 10.58 | $10.60 | — |
| 2023-03-07 | 10.59 | $10.59 | — |
| 2023-03-06 | 10.61 | $10.74 | — |
| 2023-03-03 | 10.59 | $10.76 | — |
| 2023-03-02 | 10.56 | $10.61 | — |
| 2023-03-01 | 10.56 | $10.57 | — |
| 2023-02-28 | 10.59 | $10.55 | — |
| 2023-02-27 | 10.63 | $10.57 | — |
| 2023-02-24 | 10.67 | $10.52 | — |
| 2023-02-23 | 10.74 | $10.65 | — |
| 2023-02-22 | 10.78 | $10.59 | — |
| 2023-02-21 | 10.84 | $10.62 | — |
| 2023-02-17 | 10.92 | $10.80 | — |
| 2023-02-16 | 10.95 | $10.84 | — |
| 2023-02-15 | 10.98 | $10.93 | — |
| 2023-02-14 | 10.98 | $10.94 | — |
| 2023-02-13 | 10.98 | $10.93 | — |
| 2023-02-10 | 10.98 | $10.83 | — |
| 2023-02-09 | 11.01 | $10.86 | — |
| 2023-02-08 | 11.03 | $10.90 | — |
| 2023-02-07 | 11.04 | $10.98 | — |
| 2023-02-06 | 11.03 | $10.88 | — |
| 2023-02-03 | 11.05 | $10.98 | — |
| 2023-02-02 | 11.04 | $11.10 | — |
| 2023-02-01 | 10.98 | $11.02 | — |
| 2023-01-31 | 10.93 | $10.90 | — |
| 2023-01-30 | 10.91 | $10.81 | — |
| 2023-01-27 | 10.91 | $10.94 | — |
| 2023-01-26 | 10.86 | $10.93 | — |
| 2023-01-25 | 10.81 | $10.85 | — |
| 2023-01-24 | 10.76 | $10.84 | — |
| 2023-01-23 | 10.71 | $10.83 | — |
| 2023-01-20 | 10.65 | $10.74 | — |
| 2023-01-19 | 10.60 | $10.60 | — |
| 2023-01-18 | 10.58 | $10.64 | — |
| 2023-01-17 | 10.55 | $10.71 | — |
| 2023-01-13 | 10.48 | $10.72 | — |
| 2023-01-12 | 10.40 | $10.67 | — |
| 2023-01-11 | 10.31 | $10.57 | — |
| 2023-01-10 | 10.24 | $10.46 | — |
| 2023-01-09 | 10.19 | $10.41 | — |
| 2023-01-06 | 10.15 | $10.37 | — |
| 2023-01-05 | 10.11 | $10.15 | — |
| 2023-01-04 | 10.14 | $10.23 | — |
| 2023-01-03 | 10.15 | $10.10 | — |
| 2022-12-30 | 10.20 | $10.09 | — |
| 2022-12-29 | 10.27 | $10.15 | — |
| 2022-12-28 | 10.34 | $10.26 | — |
| 2022-12-27 | 10.38 | $10.37 | — |
| 2022-12-23 | 10.41 | $10.38 | — |
| 2022-12-22 | 10.44 | $10.35 | — |
| 2022-12-21 | 10.48 | $10.47 | — |
| 2022-12-20 | 10.50 | $10.34 | — |
| 2022-12-19 | 10.56 | $10.34 | — |
| 2022-12-16 | 10.64 | $10.40 | — |
| 2022-12-15 | 10.71 | $10.49 | — |
| 2022-12-14 | 10.77 | $10.73 | — |
| 2022-12-13 | 10.77 | $10.76 | — |
| 2022-12-12 | 10.75 | $10.66 | — |
| 2022-12-09 | 10.76 | $10.59 | — |
| 2022-12-08 | 10.79 | $10.65 | — |
| 2022-12-07 | 10.80 | $10.58 | — |
| 2022-12-06 | 10.83 | $10.59 | — |
| 2022-12-05 | 10.87 | $10.68 | — |
| 2022-12-02 | 10.88 | $10.86 | — |
| 2022-12-01 | 10.84 | $10.86 | — |
| 2022-11-30 | 10.78 | $10.83 | — |
| 2022-11-29 | 10.71 | $10.55 | — |
| 2022-11-28 | 10.71 | $10.53 | — |
| 2022-11-25 | 10.72 | $10.66 | — |
| 2022-11-23 | 10.68 | $10.65 | — |
| 2022-11-22 | 10.64 | $10.56 | — |
| 2022-11-21 | 10.61 | $10.44 | — |
| 2022-11-18 | 10.60 | $10.50 | — |
| 2022-11-17 | 10.57 | $10.49 | — |
| 2022-11-16 | 10.54 | $10.53 | — |
| 2022-11-15 | 10.47 | $10.61 | — |
| 2022-11-14 | 10.37 | $10.48 | — |
| 2022-11-11 | 10.28 | $10.56 | — |
| 2022-11-10 | 10.14 | $10.41 | — |
| 2022-11-09 | 10.02 | $9.92 | — |
| 2022-11-08 | 10.03 | $10.09 | — |
| 2022-11-07 | 9.98 | $10.02 | — |
| 2022-11-04 | 9.94 | $9.96 | — |
| 2022-11-03 | 9.91 | $9.76 | — |
| 2022-11-02 | 9.94 | $9.82 | — |
| 2022-11-01 | 9.95 | $10.00 | — |
| 2022-10-31 | 9.91 | $9.95 | — |
| 2022-10-28 | 9.87 | $10.02 | — |
| 2022-10-27 | 9.80 | $9.90 | — |
| 2022-10-26 | 9.75 | $9.95 | — |
| 2022-10-25 | 9.68 | $9.92 | — |
| 2022-10-24 | 9.60 | $9.74 | — |
| 2022-10-21 | 9.57 | $9.75 | — |
| 2022-10-20 | 9.52 | $9.58 | — |
| 2022-10-19 | 9.52 | $9.62 | — |
| 2022-10-18 | 9.51 | $9.73 | — |
| 2022-10-17 | 9.46 | $9.65 | — |
| 2022-10-14 | 9.44 | $9.43 | — |
| 2022-10-13 | 9.47 | $9.61 | — |
| 2022-10-12 | 9.47 | $9.45 | — |
| 2022-10-11 | 9.52 | $9.47 | — |
| 2022-10-10 | 9.57 | $9.55 | — |
| 2022-10-07 | 9.61 | $9.64 | — |
| 2022-10-06 | 9.64 | $9.86 | — |
| 2022-10-05 | 9.61 | $9.96 | — |
| 2022-10-04 | 9.54 | $10.00 | — |
| 2022-10-03 | 9.45 | $9.68 | — |
| 2022-09-30 | 9.45 | $9.46 | — |
| 2022-09-29 | 9.52 | $9.54 | — |
| 2022-09-28 | 9.59 | $9.70 | — |
| 2022-09-27 | 9.62 | $9.50 | — |
| 2022-09-26 | 9.73 | $9.52 | — |
| 2022-09-23 | 9.87 | $9.65 | — |
| 2022-09-22 | 10.00 | $9.87 | — |
| 2022-09-21 | 10.09 | $9.98 | — |
| 2022-09-20 | 10.17 | $10.12 | — |
| 2022-09-19 | 10.22 | $10.24 | — |
| 2022-09-16 | 10.25 | $10.18 | — |
| 2022-09-15 | 10.31 | $10.28 | — |
| 2022-09-14 | 10.35 | $10.37 | — |
| 2022-09-13 | 10.38 | $10.33 | — |
| 2022-09-12 | 10.42 | $10.71 | — |
| 2022-09-09 | 10.36 | $10.59 | — |
| 2022-09-08 | 10.32 | $10.42 | — |
| 2022-09-07 | 10.34 | $10.36 | — |
| 2022-09-06 | 10.37 | $10.23 | — |
| 2022-09-02 | 10.46 | $10.30 | — |
| 2022-09-01 | 10.55 | $10.35 | — |
| 2022-08-31 | 10.64 | $10.43 | — |
| 2022-08-30 | 10.73 | $10.49 | — |
| 2022-08-29 | 10.81 | $10.59 | — |
| 2022-08-26 | 10.89 | $10.64 | — |
| 2022-08-25 | 10.97 | $10.92 | — |
| 2022-08-24 | 10.97 | $10.77 | — |
| 2022-08-23 | 11.02 | $10.74 | — |
| 2022-08-22 | 11.09 | $10.73 | — |
| 2022-08-19 | 11.17 | $10.91 | — |
| 2022-08-18 | 11.22 | $11.08 | — |
| 2022-08-17 | 11.21 | $11.07 | — |
| 2022-08-16 | 11.20 | $11.16 | — |
| 2022-08-15 | 11.16 | $11.15 | — |
| 2022-08-12 | 11.11 | $11.16 | — |
| 2022-08-11 | 11.04 | $11.02 | — |
| 2022-08-10 | 11.00 | $11.01 | — |
| 2022-08-09 | 10.95 | $10.81 | — |
| 2022-08-08 | 10.94 | $10.87 | — |
| 2022-08-05 | 10.92 | $10.85 | — |
| 2022-08-04 | 10.89 | $10.88 | — |
| 2022-08-03 | 10.84 | $10.86 | — |
| 2022-08-02 | 10.78 | $10.73 | — |
| 2022-08-01 | 10.75 | $10.83 | — |
| 2022-07-29 | 10.68 | $10.83 | — |
| 2022-07-28 | 10.59 | $10.73 | — |
| 2022-07-27 | 10.52 | $10.63 | — |
| 2022-07-26 | 10.45 | $10.41 | — |
| 2022-07-25 | 10.44 | $10.51 | — |
| 2022-07-22 | 10.39 | $10.49 | — |
| 2022-07-21 | 10.34 | $10.56 | — |
| 2022-07-20 | 10.26 | $10.46 | — |
| 2022-07-19 | 10.19 | $10.42 | — |
| 2022-07-18 | 10.11 | $10.18 | — |
| 2022-07-15 | 10.10 | $10.18 | — |
| 2022-07-14 | 10.09 | $10.02 | — |
| 2022-07-13 | 10.13 | $10.10 | — |
| 2022-07-12 | 10.15 | $10.12 | — |
| 2022-07-11 | 10.17 | $10.17 | — |
| 2022-07-08 | 10.18 | $10.31 | — |
| 2022-07-07 | 10.15 | $10.32 | — |
| 2022-07-06 | 10.12 | $10.15 | — |
| 2022-07-05 | 10.13 | $10.17 | — |
| 2022-07-01 | 10.15 | $10.21 | — |
| 2022-06-30 | 10.15 | $10.16 | — |
| 2022-06-29 | 10.18 | $10.25 | — |
| 2022-06-28 | 10.18 | $10.29 | — |
| 2022-06-27 | 10.18 | $10.41 | — |
| 2022-06-24 | 10.14 | $10.42 | — |
| 2022-06-23 | 10.10 | $10.16 | — |
| 2022-06-22 | 10.13 | $10.14 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.23 | $10.02 | — |
| 2022-06-16 | 10.35 | $10.01 | — |
| 2022-06-15 | 10.49 | $10.29 | — |
| 2022-06-14 | 10.59 | $10.14 | — |
| 2022-06-13 | 10.75 | $10.18 | — |
| 2022-06-10 | 10.94 | $10.58 | — |
| 2022-06-09 | 11.05 | $10.84 | — |
| 2022-06-08 | 11.09 | $11.09 | — |
| 2022-06-07 | 11.07 | $11.17 | — |
| 2022-06-06 | 11.01 | $11.08 | — |
| 2022-06-03 | 10.97 | $11.04 | — |
| 2022-06-02 | 10.94 | $11.20 | — |
| 2022-06-01 | 10.84 | $11.00 | — |
| 2022-05-31 | 10.79 | $11.09 | — |
| 2022-05-27 | 10.70 | $11.12 | — |
| 2022-05-26 | 10.58 | $10.92 | — |
| 2022-05-25 | 10.51 | $10.74 | — |
| 2022-05-24 | 10.48 | $10.67 | — |
| 2022-05-23 | 10.47 | $10.77 | — |
| 2022-05-20 | 10.43 | $10.63 | — |
| 2022-05-19 | 10.43 | $10.59 | — |
| 2022-05-18 | 10.45 | $10.56 | — |
| 2022-05-17 | 10.49 | $10.87 | — |
| 2022-05-16 | 10.45 | $10.66 | — |
| 2022-05-13 | 10.47 | $10.68 | — |
| 2022-05-12 | 10.50 | $10.42 | — |
| 2022-05-11 | 10.62 | $10.44 | — |
| 2022-05-10 | 10.77 | $10.53 | — |
| 2022-05-09 | 10.93 | $10.50 | — |
| 2022-05-06 | 11.14 | $10.85 | — |
| 2022-05-05 | 11.28 | $11.23 | — |
| 2022-05-04 | 11.35 | $11.61 | — |
| 2022-05-03 | 11.31 | $11.38 | — |
| 2022-05-02 | 11.34 | $11.32 | — |
| 2022-04-29 | 11.40 | $11.30 | — |
| 2022-04-28 | 11.48 | $11.54 | — |
| 2022-04-27 | 11.51 | $11.34 | — |
| 2022-04-26 | 11.61 | $11.30 | — |
| 2022-04-25 | 11.75 | $11.58 | — |
| 2022-04-22 | 11.83 | $11.57 | — |
| 2022-04-21 | 11.94 | $11.82 | — |
| 2022-04-20 | 11.99 | $12.00 | — |
| 2022-04-19 | 11.99 | $11.97 | — |
| 2022-04-18 | 12.00 | $11.88 | — |
| 2022-04-14 | 12.05 | $11.91 | — |
| 2022-04-13 | 12.10 | $12.02 | — |
| 2022-04-12 | 12.13 | $11.88 | — |
| 2022-04-11 | 12.20 | $11.92 | — |
| 2022-04-08 | 12.28 | $12.07 | — |
| 2022-04-07 | 12.32 | $12.09 | — |
| 2022-04-06 | 12.37 | $12.10 | — |
| 2022-04-05 | 12.43 | $12.25 | — |
| 2022-04-04 | 12.44 | $12.43 | — |
| 2022-04-01 | 12.40 | $12.32 | — |
| 2022-03-31 | 12.38 | $12.25 | — |
| 2022-03-30 | 12.38 | $12.43 | — |
| 2022-03-29 | 12.32 | $12.49 | — |
| 2022-03-28 | 12.22 | $12.29 | — |
| 2022-03-25 | 12.17 | $12.26 | — |
| 2022-03-24 | 12.11 | $12.27 | — |
| 2022-03-23 | 12.03 | $12.17 | — |
| 2022-03-22 | 11.97 | $12.27 | — |
| 2022-03-21 | 11.87 | $12.14 | — |
| 2022-03-18 | 11.78 | $12.22 | — |
| 2022-03-17 | 11.65 | $12.07 | — |
| 2022-03-16 | 11.54 | $11.94 | — |
| 2022-03-15 | 11.45 | $11.55 | — |
| 2022-03-14 | 11.47 | $11.43 | — |
| 2022-03-11 | 11.54 | $11.52 | — |
| 2022-03-10 | 11.60 | $11.66 | — |
| 2022-03-09 | 11.64 | $11.74 | — |
| 2022-03-08 | 11.66 | $11.43 | — |
| 2022-03-07 | 11.78 | $11.44 | — |
| 2022-03-04 | 11.93 | $11.79 | — |
| 2022-03-03 | 12.01 | $11.98 | — |
| 2022-03-02 | 12.05 | $12.11 | — |
| 2022-03-01 | 12.06 | $11.97 | — |
| 2022-02-28 | 12.12 | $12.15 | — |
| 2022-02-25 | 12.14 | $12.22 | — |
| 2022-02-24 | 12.14 | $11.96 | — |
| 2022-02-23 | 12.23 | $11.96 | — |
| 2022-02-22 | 12.34 | $12.14 | — |
| 2022-02-18 | 12.41 | $12.27 | — |
| 2022-02-17 | 12.47 | $12.37 | — |
| 2022-02-16 | 12.50 | $12.58 | — |
| 2022-02-15 | 12.48 | $12.56 | — |
| 2022-02-14 | 12.45 | $12.36 | — |
| 2022-02-11 | 12.49 | $12.43 | — |
| 2022-02-10 | 12.52 | $12.62 | — |
| 2022-02-09 | 12.49 | $12.79 | — |
| 2022-02-08 | 12.41 | $12.59 | — |
| 2022-02-07 | 12.37 | $12.50 | — |
| 2022-02-04 | 12.36 | $12.52 | — |
| 2022-02-03 | 12.34 | $12.46 | — |
| 2022-02-02 | 12.33 | $12.71 | — |
| 2022-02-01 | 12.26 | $12.64 | — |
| 2022-01-31 | 12.19 | $12.54 | — |
| 2022-01-28 | 12.14 | $12.28 | — |
| 2022-01-27 | 12.17 | $12.11 | — |
| 2022-01-26 | 12.26 | $12.20 | — |
| 2022-01-25 | 12.36 | $12.24 | — |
| 2022-01-24 | 12.47 | $12.36 | — |
| 2022-01-21 | 12.57 | $12.41 | — |
| 2022-01-20 | 12.67 | $12.60 | — |
| 2022-01-19 | 12.75 | $12.67 | — |
| 2022-01-18 | 12.83 | $12.74 | — |
| 2022-01-14 | 12.90 | $12.96 | — |
| 2022-01-13 | 12.92 | $12.98 | — |
| 2022-01-12 | 12.95 | $13.13 | — |
| 2022-01-11 | 12.93 | $13.05 | — |
| 2022-01-10 | 12.94 | $12.88 | — |
| 2022-01-07 | 13.01 | $12.94 | — |
| 2022-01-06 | 13.09 | $12.94 | — |
| 2022-01-05 | 13.18 | $12.95 | — |
| 2022-01-04 | 13.29 | $13.17 | — |
| 2022-01-03 | 13.35 | $13.15 | — |
| 2021-12-31 | 13.44 | $13.11 | — |
| 2021-12-30 | 13.56 | $13.12 | — |
| 2021-12-29 | 13.71 | $13.83 | — |
| 2021-12-28 | 13.66 | $13.84 | — |
| 2021-12-27 | 13.60 | $13.85 | — |
| 2021-12-23 | 13.52 | $13.73 | — |
| 2021-12-22 | 13.47 | $13.65 | — |
| 2021-12-21 | 13.43 | $13.53 | — |
| 2021-12-20 | 13.42 | $13.29 | — |
| 2021-12-17 | 13.48 | $13.45 | — |
| 2021-12-16 | 13.51 | $13.55 | — |
| 2021-12-15 | 13.52 | $13.61 | — |
| 2021-12-14 | 13.51 | $13.48 | — |
| 2021-12-13 | 13.55 | $13.56 | — |
| 2021-12-10 | 13.56 | $13.70 | — |
| 2021-12-09 | 13.54 | $13.68 | — |
| 2021-12-08 | 13.52 | $13.77 | — |
| 2021-12-07 | 13.46 | $13.74 | — |
| 2021-12-06 | 13.41 | $13.48 | — |
| 2021-12-03 | 13.43 | $13.36 | — |
| 2021-12-02 | 13.50 | $13.48 | — |
| 2021-12-01 | 13.55 | $13.30 | — |
| 2021-11-30 | 13.66 | $13.41 | — |
| 2021-11-29 | 13.77 | $13.60 | — |
| 2021-11-26 | 13.84 | $13.52 | — |
| 2021-11-24 | 13.95 | $13.84 | — |
| 2021-11-23 | 13.98 | $13.83 | — |
| 2021-11-22 | 14.03 | $13.84 | — |
| 2021-11-19 | 14.08 | $13.94 | — |
| 2021-11-18 | 14.10 | $14.00 | — |
| 2021-11-17 | 14.12 | $14.01 | — |
| 2021-11-16 | 14.12 | $14.06 | — |
| 2021-11-15 | 14.12 | $14.05 | — |
| 2021-11-12 | 14.11 | $14.06 | — |
| 2021-11-11 | 14.10 | $14.00 | — |
| 2021-11-10 | 14.10 | $13.95 | — |
| 2021-11-09 | 14.11 | $14.08 | — |
| 2021-11-08 | 14.08 | $14.09 | — |
| 2021-11-05 | 14.04 | $14.06 | — |
| 2021-11-04 | 14.00 | $14.00 | — |
| 2021-11-03 | 13.96 | $13.98 | — |
| 2021-11-02 | 13.92 | $13.90 | — |
| 2021-11-01 | 13.90 | $13.90 | — |
| 2021-10-29 | 13.86 | $13.80 | — |
| 2021-10-28 | 13.85 | $13.85 | — |
| 2021-10-27 | 13.82 | $13.74 | — |
| 2021-10-26 | 13.81 | $13.84 | — |
| 2021-10-25 | 13.77 | $13.82 | — |
| 2021-10-22 | 13.72 | $13.78 | — |
| 2021-10-21 | 13.67 | $13.77 | — |
| 2021-10-20 | 13.62 | $13.78 | — |
| 2021-10-19 | 13.55 | $13.74 | — |
| 2021-10-18 | 13.47 | $13.65 | — |
| 2021-10-15 | 13.41 | $13.65 | — |
| 2021-10-14 | 13.33 | $13.56 | — |
| 2021-10-13 | 13.26 | $13.38 | — |
| 2021-10-12 | 13.24 | $13.29 | — |
| 2021-10-11 | 13.24 | $13.30 | — |
| 2021-10-08 | 13.24 | $13.36 | — |
| 2021-10-07 | 13.22 | $13.37 | — |
| 2021-10-06 | 13.20 | $13.24 | — |
| 2021-10-05 | 13.22 | $13.26 | — |
| 2021-10-04 | 13.23 | $13.15 | — |
| 2021-10-01 | 13.29 | $13.29 | — |
| 2021-09-30 | 13.31 | $13.19 | — |
| 2021-09-29 | 13.37 | $13.26 | — |
| 2021-09-28 | 13.43 | $13.28 | — |
| 2021-09-27 | 13.49 | $13.54 | — |
| 2021-09-24 | 13.48 | $13.53 | — |
| 2021-09-23 | 13.48 | $13.58 | — |
| 2021-09-22 | 13.46 | $13.43 | — |
| 2021-09-21 | 13.48 | $13.32 | — |
| 2021-09-20 | 13.54 | $13.27 | — |
| 2021-09-17 | 13.63 | $13.51 | — |
| 2021-09-16 | 13.67 | $13.61 | — |
| 2021-09-15 | 13.68 | $13.64 | — |
| 2021-09-14 | 13.69 | $13.58 | — |
| 2021-09-13 | 13.71 | $13.65 | — |
| 2021-09-10 | 13.72 | $13.60 | — |
| 2021-09-09 | 13.74 | $13.66 | — |
| 2021-09-08 | 13.75 | $13.68 | — |
| 2021-09-07 | 13.75 | $13.76 | — |
| 2021-09-03 | 13.72 | $13.78 | — |
| 2021-09-02 | 13.68 | $13.77 | — |
| 2021-09-01 | 13.63 | $13.72 | — |
| 2021-08-31 | 13.59 | $13.67 | — |
| 2021-08-30 | 13.55 | $13.64 | — |
| 2021-08-27 | 13.51 | $13.62 | — |
| 2021-08-26 | 13.47 | $13.49 | — |
| 2021-08-25 | 13.46 | $13.57 | — |
| 2021-08-24 | 13.43 | $13.54 | — |
| 2021-08-23 | 13.39 | $13.44 | — |
| 2021-08-20 | 13.38 | $13.29 | — |
| 2021-08-19 | 13.41 | $13.21 | — |
| 2021-08-18 | 13.47 | $13.32 | — |
| 2021-08-17 | 13.52 | $13.39 | — |
| 2021-08-16 | 13.55 | $13.51 | — |
| 2021-08-13 | 13.55 | $13.56 | — |
| 2021-08-12 | 13.53 | $13.54 | — |
| 2021-08-11 | 13.51 | $13.55 | — |
| 2021-08-10 | 13.48 | $13.50 | — |
| 2021-08-09 | 13.47 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.47 | — |
| 2021-08-05 | 13.44 | $13.50 | — |
| 2021-08-04 | 13.42 | $13.44 | — |
| 2021-08-03 | 13.40 | $13.47 | — |
| 2021-08-02 | 13.37 | $13.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.39
2026-07-29
Close Price
$16.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
53.01
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 42.39 | $16.98 | — |
| 2026-07-28 | 46.58 | $17.22 | — |
| 2026-07-27 | 47.51 | $17.27 | — |
| 2026-07-24 | 46.91 | $17.24 | — |
| 2026-07-23 | 47.96 | $17.30 | — |
| 2026-07-22 | 50.65 | $17.45 | — |
| 2026-07-21 | 51.38 | $17.49 | — |
| 2026-07-20 | 46.82 | $17.24 | — |
| 2026-07-17 | 48.37 | $17.33 | — |
| 2026-07-16 | 51.05 | $17.48 | — |
| 2026-07-15 | 53.48 | $17.61 | — |
| 2026-07-14 | 52.15 | $17.53 | — |
| 2026-07-13 | 50.29 | $17.42 | — |
| 2026-07-10 | 54.70 | $17.66 | — |
| 2026-07-09 | 53.90 | $17.61 | — |
| 2026-07-08 | 51.80 | $17.48 | — |
| 2026-07-07 | 53.40 | $17.57 | — |
| 2026-07-06 | 56.94 | $17.76 | — |
| 2026-07-02 | 53.88 | $17.56 | — |
| 2026-07-01 | 53.73 | $17.55 | — |
| 2026-06-30 | 56.44 | $17.70 | — |
| 2026-06-29 | 54.40 | $17.56 | — |
| 2026-06-26 | 51.79 | $17.39 | — |
| 2026-06-25 | 53.32 | $17.48 | — |
| 2026-06-24 | 51.66 | $17.37 | — |
| 2026-06-23 | 51.36 | $17.35 | — |
| 2026-06-22 | 58.02 | $17.74 | — |
| 2026-06-18 | 58.76 | $17.78 | — |
| 2026-06-17 | 55.08 | $17.51 | — |
| 2026-06-16 | 57.80 | $17.66 | — |
| 2026-06-15 | 59.29 | $17.74 | — |
| 2026-06-12 | 55.18 | $17.44 | — |
| 2026-06-11 | 53.55 | $17.33 | — |
| 2026-06-10 | 45.48 | $16.86 | — |
| 2026-06-09 | 50.63 | $17.15 | — |
| 2026-06-08 | 50.45 | $17.14 | — |
| 2026-06-05 | 48.63 | $17.04 | — |
| 2026-06-04 | 61.23 | $17.63 | — |
| 2026-06-03 | 60.07 | $17.56 | — |
| 2026-06-02 | 62.89 | $17.67 | — |
| 2026-06-01 | 60.99 | $17.55 | — |
| 2026-05-29 | 60.18 | $17.50 | — |
| 2026-05-28 | 60.18 | $17.50 | — |
| 2026-05-27 | 59.27 | $17.44 | — |
| 2026-05-26 | 59.27 | $17.44 | — |
| 2026-05-22 | 55.92 | $17.22 | — |
| 2026-05-21 | 55.61 | $17.20 | — |
| 2026-05-20 | 54.21 | $17.11 | — |
| 2026-05-19 | 50.06 | $16.86 | — |
| 2026-05-18 | 52.41 | $16.99 | — |
| 2026-05-15 | 52.24 | $16.98 | — |
| 2026-05-14 | 65.24 | $17.59 | — |
| 2026-05-13 | 64.13 | $17.51 | — |
| 2026-05-12 | 62.56 | $17.40 | — |
| 2026-05-11 | 65.79 | $17.53 | — |
| 2026-05-08 | 65.39 | $17.50 | — |
| 2026-05-07 | 63.69 | $17.37 | — |
| 2026-05-06 | 68.11 | $17.55 | — |
| 2026-05-05 | 63.26 | $17.19 | — |
| 2026-05-04 | 60.41 | $17.01 | — |
| 2026-05-01 | 62.73 | $17.10 | — |
| 2026-04-30 | 62.98 | $17.11 | — |
| 2026-04-29 | 59.03 | $16.86 | — |
| 2026-04-28 | 60.00 | $16.90 | — |
| 2026-04-27 | 62.70 | $17.01 | — |
| 2026-04-24 | 62.70 | $17.01 | — |
| 2026-04-23 | 60.97 | $16.89 | — |
| 2026-04-22 | 62.58 | $16.96 | — |
| 2026-04-21 | 60.61 | $16.82 | — |
| 2026-04-20 | 64.78 | $17.00 | — |
| 2026-04-17 | 65.98 | $17.05 | — |
| 2026-04-16 | 63.13 | $16.83 | — |
| 2026-04-15 | 63.13 | $16.83 | — |
| 2026-04-14 | 62.74 | $16.80 | — |
| 2026-04-13 | 60.53 | $16.63 | — |
| 2026-04-10 | 58.31 | $16.47 | — |
| 2026-04-09 | 58.17 | $16.46 | — |
| 2026-04-08 | 57.35 | $16.40 | — |
| 2026-04-07 | 49.02 | $15.87 | — |
| 2026-04-06 | 48.67 | $15.85 | — |
| 2026-04-02 | 47.25 | $15.77 | — |
| 2026-04-01 | 47.56 | $15.79 | — |
| 2026-03-31 | 44.80 | $15.63 | — |
| 2026-03-30 | 35.53 | $15.17 | — |
| 2026-03-27 | 36.16 | $15.22 | — |
| 2026-03-26 | 38.48 | $15.40 | — |
| 2026-03-25 | 43.66 | $15.75 | — |
| 2026-03-24 | 40.40 | $15.60 | — |
| 2026-03-23 | 41.31 | $15.66 | — |
| 2026-03-20 | 34.80 | $15.38 | — |
| 2026-03-19 | 40.08 | $15.73 | — |
| 2026-03-18 | 40.58 | $15.76 | — |
| 2026-03-17 | 44.65 | $15.99 | — |
| 2026-03-16 | 42.99 | $15.92 | — |
| 2026-03-13 | 37.13 | $15.69 | — |
| 2026-03-12 | 38.95 | $15.80 | — |
| 2026-03-11 | 44.40 | $16.09 | — |
| 2026-03-10 | 44.81 | $16.11 | — |
| 2026-03-09 | 44.57 | $16.10 | — |
| 2026-03-06 | 40.85 | $15.95 | — |
| 2026-03-05 | 44.85 | $16.16 | — |
| 2026-03-04 | 48.97 | $16.35 | — |
| 2026-03-03 | 45.99 | $16.23 | — |
| 2026-03-02 | 55.48 | $16.60 | — |
| 2026-02-27 | 58.26 | $16.69 | — |
| 2026-02-26 | 59.84 | $16.74 | — |
| 2026-02-25 | 61.42 | $16.79 | — |
| 2026-02-24 | 58.94 | $16.67 | — |
| 2026-02-23 | 56.28 | $16.55 | — |
| 2026-02-20 | 60.64 | $16.69 | — |
| 2026-02-19 | 57.27 | $16.54 | — |
| 2026-02-18 | 58.22 | $16.57 | — |
| 2026-02-17 | 55.91 | $16.47 | — |
| 2026-02-13 | 55.91 | $16.47 | — |
| 2026-02-12 | 54.78 | $16.42 | — |
| 2026-02-11 | 61.34 | $16.64 | — |
| 2026-02-10 | 60.73 | $16.61 | — |
| 2026-02-09 | 61.66 | $16.64 | — |
| 2026-02-06 | 58.67 | $16.49 | — |
| 2026-02-05 | 50.05 | $16.14 | — |
| 2026-02-04 | 55.38 | $16.31 | — |
| 2026-02-03 | 58.15 | $16.39 | — |
| 2026-02-02 | 58.50 | $16.40 | — |
| 2026-01-30 | 56.26 | $16.31 | — |
| 2026-01-29 | 62.67 | $16.49 | — |
| 2026-01-28 | 62.22 | $16.47 | — |
| 2026-01-27 | 62.95 | $16.49 | — |
| 2026-01-26 | 59.82 | $16.35 | — |
| 2026-01-23 | 58.64 | $16.30 | — |
| 2026-01-22 | 57.69 | $16.26 | — |
| 2026-01-21 | 55.76 | $16.18 | — |
| 2026-01-20 | 51.00 | $16.00 | — |
| 2026-01-16 | 59.45 | $16.25 | — |
| 2026-01-15 | 59.83 | $16.26 | — |
| 2026-01-14 | 58.32 | $16.20 | — |
| 2026-01-13 | 59.02 | $16.22 | — |
| 2026-01-12 | 60.05 | $16.25 | — |
| 2026-01-09 | 58.68 | $16.19 | — |
| 2026-01-08 | 55.81 | $16.07 | — |
| 2026-01-07 | 55.56 | $16.06 | — |
| 2026-01-06 | 57.69 | $16.13 | — |
| 2026-01-05 | 55.61 | $16.04 | — |
| 2026-01-02 | 51.88 | $15.89 | — |
| 2025-12-31 | 48.01 | $15.75 | — |
| 2025-12-30 | 49.92 | $15.82 | — |
| 2025-12-29 | 60.34 | $16.14 | — |
| 2025-12-26 | 61.87 | $16.18 | — |
| 2025-12-24 | 61.41 | $16.16 | — |
| 2025-12-23 | 60.72 | $16.13 | — |
| 2025-12-22 | 59.12 | $16.06 | — |
| 2025-12-19 | 56.72 | $15.96 | — |
| 2025-12-18 | 53.88 | $15.85 | — |
| 2025-12-17 | 49.92 | $15.71 | — |
| 2025-12-16 | 54.36 | $15.85 | — |
| 2025-12-15 | 56.40 | $15.91 | — |
| 2025-12-12 | 56.14 | $15.90 | — |
| 2025-12-11 | 61.75 | $16.06 | — |
| 2025-12-10 | 60.82 | $16.02 | — |
| 2025-12-09 | 56.83 | $15.86 | — |
| 2025-12-08 | 58.24 | $15.90 | — |
| 2025-12-05 | 57.99 | $15.89 | — |
| 2025-12-04 | 57.51 | $15.87 | — |
| 2025-12-03 | 57.05 | $15.85 | — |
| 2025-12-02 | 55.19 | $15.77 | — |
| 2025-12-01 | 54.49 | $15.74 | — |
| 2025-11-28 | 56.74 | $15.82 | — |
| 2025-11-26 | 55.20 | $15.75 | — |
| 2025-11-25 | 52.20 | $15.62 | — |
| 2025-11-24 | 48.41 | $15.47 | — |
| 2025-11-21 | 43.90 | $15.31 | — |
| 2025-11-20 | 38.83 | $15.15 | — |
| 2025-11-19 | 44.03 | $15.37 | — |
| 2025-11-18 | 43.70 | $15.36 | — |
| 2025-11-17 | 46.53 | $15.47 | — |
| 2025-11-14 | 50.80 | $15.62 | — |
| 2025-11-13 | 51.70 | $15.65 | — |
| 2025-11-12 | 59.35 | $15.88 | — |
| 2025-11-11 | 58.33 | $15.84 | — |
| 2025-11-10 | 57.32 | $15.80 | — |
| 2025-11-07 | 52.03 | $15.61 | — |
| 2025-11-06 | 51.12 | $15.58 | — |
| 2025-11-05 | 55.08 | $15.70 | — |
| 2025-11-04 | 52.77 | $15.62 | — |
| 2025-11-03 | 60.14 | $15.82 | — |
| 2025-10-31 | 59.33 | $15.79 | — |
| 2025-10-30 | 58.80 | $15.77 | — |
| 2025-10-29 | 63.94 | $15.90 | — |
| 2025-10-28 | 65.62 | $15.94 | — |
| 2025-10-27 | 65.40 | $15.93 | — |
| 2025-10-24 | 61.76 | $15.77 | — |
| 2025-10-23 | 59.20 | $15.67 | — |
| 2025-10-22 | 56.44 | $15.57 | — |
| 2025-10-21 | 59.10 | $15.64 | — |
| 2025-10-20 | 60.26 | $15.67 | — |
| 2025-10-17 | 56.19 | $15.52 | — |
| 2025-10-16 | 55.61 | $15.50 | — |
| 2025-10-15 | 57.04 | $15.54 | — |
| 2025-10-14 | 55.13 | $15.47 | — |
| 2025-10-13 | 55.13 | $15.47 | — |
| 2025-10-10 | 47.61 | $15.22 | — |
| 2025-10-09 | 62.79 | $15.60 | — |
| 2025-10-08 | 67.65 | $15.69 | — |
| 2025-10-07 | 65.08 | $15.60 | — |
| 2025-10-06 | 70.38 | $15.69 | — |
| 2025-10-03 | 69.33 | $15.65 | — |
| 2025-10-02 | 67.97 | $15.60 | — |
| 2025-10-01 | 66.86 | $15.56 | — |
| 2025-09-30 | 65.73 | $15.52 | — |
| 2025-09-29 | 63.67 | $15.45 | — |
| 2025-09-26 | 61.80 | $15.39 | — |
| 2025-09-25 | 59.49 | $15.32 | — |
| 2025-09-24 | 64.24 | $15.41 | — |
| 2025-09-23 | 67.65 | $15.47 | — |
| 2025-09-22 | 69.41 | $15.50 | — |
| 2025-09-19 | 68.37 | $15.46 | — |
| 2025-09-18 | 68.93 | $15.47 | — |
| 2025-09-17 | 67.15 | $15.40 | — |
| 2025-09-16 | 68.75 | $15.43 | — |
| 2025-09-15 | 68.51 | $15.42 | — |
| 2025-09-12 | 66.58 | $15.34 | — |
| 2025-09-11 | 68.58 | $15.38 | — |
| 2025-09-10 | 65.10 | $15.24 | — |
| 2025-09-09 | 63.74 | $15.19 | — |
| 2025-09-08 | 63.47 | $15.18 | — |
| 2025-09-05 | 60.97 | $15.09 | — |
| 2025-09-04 | 59.81 | $15.05 | — |
| 2025-09-03 | 56.77 | $14.95 | — |
| 2025-09-02 | 55.15 | $14.90 | — |
| 2025-08-29 | 59.37 | $15.00 | — |
| 2025-08-28 | 63.51 | $15.09 | — |
| 2025-08-27 | 62.12 | $15.04 | — |
| 2025-08-26 | 61.84 | $15.03 | — |
| 2025-08-25 | 61.03 | $15.00 | — |
| 2025-08-22 | 64.98 | $15.09 | — |
| 2025-08-21 | 57.76 | $14.84 | — |
| 2025-08-20 | 59.63 | $14.88 | — |
| 2025-08-19 | 61.03 | $14.91 | — |
| 2025-08-18 | 64.40 | $14.98 | — |
| 2025-08-15 | 64.40 | $14.98 | — |
| 2025-08-14 | 64.86 | $14.99 | — |
| 2025-08-13 | 67.15 | $15.04 | — |
| 2025-08-12 | 65.04 | $14.95 | — |
| 2025-08-11 | 60.50 | $14.78 | — |
| 2025-08-08 | 62.78 | $14.83 | — |
| 2025-08-07 | 61.39 | $14.78 | — |
| 2025-08-06 | 59.69 | $14.72 | — |
| 2025-08-05 | 57.61 | $14.65 | — |
| 2025-08-04 | 58.02 | $14.66 | — |
| 2025-08-01 | 51.53 | $14.46 | — |
| 2025-07-31 | 58.39 | $14.62 | — |
| 2025-07-30 | 61.80 | $14.69 | — |
| 2025-07-29 | 64.35 | $14.74 | — |
| 2025-07-28 | 64.86 | $14.75 | — |
| 2025-07-25 | 69.02 | $14.83 | — |
| 2025-07-24 | 68.29 | $14.80 | — |
| 2025-07-23 | 70.91 | $14.85 | — |
| 2025-07-22 | 66.80 | $14.68 | — |
| 2025-07-21 | 65.71 | $14.64 | — |
| 2025-07-18 | 64.90 | $14.61 | — |
| 2025-07-17 | 65.39 | $14.62 | — |
| 2025-07-16 | 62.99 | $14.53 | — |
| 2025-07-15 | 61.87 | $14.49 | — |
| 2025-07-14 | 65.14 | $14.56 | — |
| 2025-07-11 | 64.89 | $14.55 | — |
| 2025-07-10 | 68.66 | $14.63 | — |
| 2025-07-09 | 68.00 | $14.60 | — |
| 2025-07-08 | 66.19 | $14.52 | — |
| 2025-07-07 | 65.49 | $14.49 | — |
| 2025-07-03 | 71.05 | $14.61 | — |
| 2025-07-02 | 69.62 | $14.54 | — |
| 2025-07-01 | 68.57 | $14.49 | — |
| 2025-06-30 | 69.02 | $14.50 | — |
| 2025-06-27 | 68.02 | $14.45 | — |
| 2025-06-26 | 66.57 | $14.38 | — |
| 2025-06-25 | 63.43 | $14.24 | — |
| 2025-06-24 | 64.25 | $14.26 | — |
| 2025-06-23 | 59.81 | $14.08 | — |
| 2025-06-20 | 58.45 | $14.03 | — |
| 2025-06-18 | 57.91 | $14.01 | — |
| 2025-06-17 | 57.91 | $14.01 | — |
| 2025-06-16 | 62.31 | $14.13 | — |
| 2025-06-13 | 59.90 | $14.03 | — |
| 2025-06-12 | 66.80 | $14.20 | — |
| 2025-06-11 | 65.69 | $14.15 | — |
| 2025-06-10 | 65.69 | $14.15 | — |
| 2025-06-09 | 64.85 | $14.11 | — |
| 2025-06-06 | 64.43 | $14.09 | — |
| 2025-06-05 | 62.76 | $14.01 | — |
| 2025-06-04 | 63.11 | $14.02 | — |
| 2025-06-03 | 61.89 | $13.96 | — |
| 2025-06-02 | 61.29 | $13.93 | — |
| 2025-05-30 | 59.87 | $13.86 | — |
| 2025-05-29 | 60.47 | $13.88 | — |
| 2025-05-28 | 59.30 | $13.82 | — |
| 2025-05-27 | 62.21 | $13.92 | — |
| 2025-05-23 | 58.33 | $13.72 | — |
| 2025-05-22 | 58.61 | $13.73 | — |
| 2025-05-21 | 58.61 | $13.73 | — |
| 2025-05-20 | 63.38 | $13.90 | — |
| 2025-05-19 | 63.96 | $13.92 | — |
| 2025-05-16 | 63.32 | $13.88 | — |
| 2025-05-15 | 62.21 | $13.81 | — |
| 2025-05-14 | 61.08 | $13.74 | — |
| 2025-05-13 | 61.33 | $13.75 | — |
| 2025-05-12 | 60.10 | $13.67 | — |
| 2025-05-09 | 55.58 | $13.40 | — |
| 2025-05-08 | 56.71 | $13.45 | — |
| 2025-05-07 | 56.03 | $13.41 | — |
| 2025-05-06 | 56.03 | $13.41 | — |
| 2025-05-05 | 57.04 | $13.46 | — |
| 2025-05-02 | 57.64 | $13.49 | — |
| 2025-05-01 | 54.33 | $13.27 | — |
| 2025-04-30 | 53.71 | $13.23 | — |
| 2025-04-29 | 53.71 | $13.23 | — |
| 2025-04-28 | 52.84 | $13.17 | — |
| 2025-04-25 | 52.27 | $13.13 | — |
| 2025-04-24 | 51.43 | $13.07 | — |
| 2025-04-23 | 48.43 | $12.86 | — |
| 2025-04-22 | 46.01 | $12.70 | — |
| 2025-04-21 | 41.98 | $12.45 | — |
| 2025-04-17 | 44.24 | $12.63 | — |
| 2025-04-16 | 43.44 | $12.58 | — |
| 2025-04-15 | 45.30 | $12.73 | — |
| 2025-04-14 | 44.70 | $12.69 | — |
| 2025-04-11 | 43.07 | $12.58 | — |
| 2025-04-10 | 39.19 | $12.33 | — |
| 2025-04-09 | 42.97 | $12.67 | — |
| 2025-04-08 | 24.99 | $11.78 | — |
| 2025-04-07 | 26.41 | $11.94 | — |
| 2025-04-04 | 27.92 | $12.10 | — |
| 2025-04-03 | 36.79 | $12.81 | — |
| 2025-04-02 | 46.45 | $13.30 | — |
| 2025-04-01 | 44.18 | $13.22 | — |
| 2025-03-31 | 42.44 | $13.16 | — |
| 2025-03-28 | 42.65 | $13.17 | — |
| 2025-03-27 | 47.09 | $13.37 | — |
| 2025-03-26 | 47.56 | $13.39 | — |
| 2025-03-25 | 51.21 | $13.54 | — |
| 2025-03-24 | 50.73 | $13.52 | — |
| 2025-03-21 | 47.29 | $13.38 | — |
| 2025-03-20 | 48.21 | $13.42 | — |
| 2025-03-19 | 49.34 | $13.47 | — |
| 2025-03-18 | 46.72 | $13.36 | — |
| 2025-03-17 | 48.45 | $13.44 | — |
| 2025-03-14 | 45.08 | $13.30 | — |
| 2025-03-13 | 38.21 | $13.05 | — |
| 2025-03-12 | 40.73 | $13.18 | — |
| 2025-03-11 | 38.35 | $13.10 | — |
| 2025-03-10 | 38.91 | $13.13 | — |
| 2025-03-07 | 46.08 | $13.47 | — |
| 2025-03-06 | 44.07 | $13.40 | — |
| 2025-03-05 | 49.33 | $13.61 | — |
| 2025-03-04 | 42.14 | $13.38 | — |
| 2025-03-03 | 44.49 | $13.47 | — |
| 2025-02-28 | 47.86 | $13.59 | — |
| 2025-02-27 | 44.17 | $13.48 | — |
| 2025-02-26 | 49.97 | $13.67 | — |
| 2025-02-25 | 48.62 | $13.63 | — |
| 2025-02-24 | 48.62 | $13.63 | — |
| 2025-02-21 | 51.11 | $13.71 | — |
| 2025-02-20 | 57.00 | $13.88 | — |
| 2025-02-19 | 58.12 | $13.91 | — |
| 2025-02-18 | 59.60 | $13.95 | — |
| 2025-02-14 | 57.81 | $13.88 | — |
| 2025-02-13 | 57.03 | $13.85 | — |
| 2025-02-12 | 52.92 | $13.70 | — |
| 2025-02-11 | 54.23 | $13.74 | — |
| 2025-02-10 | 53.96 | $13.73 | — |
| 2025-02-07 | 52.06 | $13.66 | — |
| 2025-02-06 | 55.47 | $13.77 | — |
| 2025-02-05 | 54.18 | $13.72 | — |
| 2025-02-04 | 52.06 | $13.64 | — |
| 2025-02-03 | 48.37 | $13.51 | — |
| 2025-01-31 | 51.56 | $13.62 | — |
| 2025-01-30 | 55.00 | $13.73 | — |
| 2025-01-29 | 51.35 | $13.60 | — |
| 2025-01-28 | 51.97 | $13.62 | — |
| 2025-01-27 | 49.68 | $13.54 | — |
| 2025-01-24 | 55.32 | $13.72 | — |
| 2025-01-23 | 54.78 | $13.70 | — |
| 2025-01-22 | 53.16 | $13.64 | — |
| 2025-01-21 | 52.35 | $13.61 | — |
| 2025-01-17 | 47.45 | $13.44 | — |
| 2025-01-16 | 44.24 | $13.34 | — |
| 2025-01-15 | 43.25 | $13.31 | — |
| 2025-01-14 | 35.69 | $13.10 | — |
| 2025-01-13 | 33.27 | $13.04 | — |
| 2025-01-10 | 33.67 | $13.06 | — |
| 2025-01-08 | 38.02 | $13.26 | — |
| 2025-01-07 | 38.02 | $13.26 | — |
| 2025-01-06 | 40.62 | $13.37 | — |
| 2025-01-03 | 37.29 | $13.28 | — |
| 2025-01-02 | 32.48 | $13.16 | — |
| 2024-12-31 | 32.68 | $13.17 | — |
| 2024-12-30 | 33.06 | $13.19 | — |
| 2024-12-27 | 43.80 | $13.63 | — |
| 2024-12-26 | 47.11 | $13.73 | — |
| 2024-12-24 | 47.11 | $13.73 | — |
| 2024-12-23 | 43.65 | $13.64 | — |
| 2024-12-20 | 41.22 | $13.58 | — |
| 2024-12-19 | 37.38 | $13.49 | — |
| 2024-12-18 | 37.64 | $13.50 | — |
| 2024-12-17 | 49.82 | $13.87 | — |
| 2024-12-16 | 52.90 | $13.94 | — |
| 2024-12-13 | 52.90 | $13.94 | — |
| 2024-12-12 | 54.20 | $13.97 | — |
| 2024-12-11 | 59.25 | $14.08 | — |
| 2024-12-10 | 56.07 | $13.99 | — |
| 2024-12-09 | 60.57 | $14.08 | — |
| 2024-12-06 | 63.81 | $14.14 | — |
| 2024-12-05 | 63.50 | $14.13 | — |
| 2024-12-04 | 63.50 | $14.13 | — |
| 2024-12-03 | 60.78 | $14.04 | — |
| 2024-12-02 | 60.15 | $14.02 | — |
| 2024-11-29 | 58.57 | $13.97 | — |
| 2024-11-27 | 55.93 | $13.89 | — |
| 2024-11-26 | 55.93 | $13.89 | — |
| 2024-11-25 | 56.33 | $13.90 | — |
| 2024-11-22 | 53.79 | $13.82 | — |
| 2024-11-21 | 51.78 | $13.76 | — |
| 2024-11-20 | 49.71 | $13.70 | — |
| 2024-11-19 | 50.05 | $13.71 | — |
| 2024-11-18 | 48.71 | $13.67 | — |
| 2024-11-15 | 46.33 | $13.60 | — |
| 2024-11-14 | 50.47 | $13.73 | — |
| 2024-11-13 | 51.82 | $13.77 | — |
| 2024-11-12 | 54.24 | $13.84 | — |
| 2024-11-11 | 59.95 | $13.99 | — |
| 2024-11-08 | 59.13 | $13.96 | — |
| 2024-11-07 | 60.70 | $14.00 | — |
| 2024-11-06 | 56.60 | $13.85 | — |
| 2024-11-05 | 52.18 | $13.71 | — |
| 2024-11-04 | 45.82 | $13.54 | — |
| 2024-11-01 | 45.41 | $13.53 | — |
| 2024-10-31 | 43.81 | $13.49 | — |
| 2024-10-30 | 50.09 | $13.67 | — |
| 2024-10-29 | 52.47 | $13.73 | — |
| 2024-10-28 | 52.47 | $13.73 | — |
| 2024-10-25 | 50.71 | $13.68 | — |
| 2024-10-24 | 51.80 | $13.71 | — |
| 2024-10-23 | 51.13 | $13.69 | — |
| 2024-10-22 | 55.12 | $13.80 | — |
| 2024-10-21 | 56.65 | $13.84 | — |
| 2024-10-18 | 59.80 | $13.92 | — |
| 2024-10-17 | 58.14 | $13.86 | — |
| 2024-10-16 | 58.52 | $13.87 | — |
| 2024-10-15 | 56.34 | $13.79 | — |
| 2024-10-14 | 61.73 | $13.93 | — |
| 2024-10-11 | 60.18 | $13.87 | — |
| 2024-10-10 | 57.16 | $13.76 | — |
| 2024-10-09 | 58.30 | $13.79 | — |
| 2024-10-08 | 57.49 | $13.76 | — |
| 2024-10-07 | 57.23 | $13.75 | — |
| 2024-10-04 | 60.06 | $13.83 | — |
| 2024-10-03 | 57.57 | $13.73 | — |
| 2024-10-02 | 60.43 | $13.81 | — |
| 2024-10-01 | 59.72 | $13.78 | — |
| 2024-09-30 | 61.84 | $13.84 | — |
| 2024-09-27 | 62.54 | $13.86 | — |
| 2024-09-26 | 63.57 | $13.89 | — |
| 2024-09-25 | 59.80 | $13.71 | — |
| 2024-09-24 | 62.18 | $13.78 | — |
| 2024-09-23 | 59.79 | $13.67 | — |
| 2024-09-20 | 59.12 | $13.64 | — |
| 2024-09-19 | 61.38 | $13.71 | — |
| 2024-09-18 | 55.62 | $13.46 | — |
| 2024-09-17 | 57.24 | $13.51 | — |
| 2024-09-16 | 57.24 | $13.51 | — |
| 2024-09-13 | 56.08 | $13.46 | — |
| 2024-09-12 | 54.20 | $13.38 | — |
| 2024-09-11 | 51.48 | $13.27 | — |
| 2024-09-10 | 48.58 | $13.16 | — |
| 2024-09-09 | 48.58 | $13.16 | — |
| 2024-09-06 | 45.08 | $13.03 | — |
| 2024-09-05 | 50.34 | $13.24 | — |
| 2024-09-04 | 51.15 | $13.27 | — |
| 2024-09-03 | 51.94 | $13.30 | — |
| 2024-08-30 | 59.56 | $13.56 | — |
| 2024-08-29 | 57.74 | $13.48 | — |
| 2024-08-28 | 57.06 | $13.45 | — |
| 2024-08-27 | 59.50 | $13.53 | — |
| 2024-08-26 | 59.09 | $13.51 | — |
| 2024-08-23 | 60.87 | $13.57 | — |
| 2024-08-22 | 56.96 | $13.38 | — |
| 2024-08-21 | 59.96 | $13.48 | — |
| 2024-08-20 | 58.51 | $13.41 | — |
| 2024-08-19 | 60.28 | $13.47 | — |
| 2024-08-16 | 57.85 | $13.35 | — |
| 2024-08-15 | 56.37 | $13.28 | — |
| 2024-08-14 | 52.28 | $13.10 | — |
| 2024-08-13 | 51.80 | $13.08 | — |
| 2024-08-12 | 46.74 | $12.88 | — |
| 2024-08-09 | 46.47 | $12.87 | — |
| 2024-08-08 | 45.17 | $12.82 | — |
| 2024-08-07 | 37.65 | $12.56 | — |
| 2024-08-06 | 38.62 | $12.61 | — |
| 2024-08-05 | 35.80 | $12.52 | — |
| 2024-08-02 | 41.89 | $12.82 | — |
| 2024-08-01 | 48.12 | $13.06 | — |
| 2024-07-31 | 55.64 | $13.29 | — |
| 2024-07-30 | 49.06 | $13.09 | — |
| 2024-07-29 | 49.76 | $13.11 | — |
| 2024-07-26 | 50.44 | $13.13 | — |
| 2024-07-25 | 45.06 | $12.98 | — |
| 2024-07-24 | 46.66 | $13.03 | — |
| 2024-07-23 | 55.72 | $13.27 | — |
| 2024-07-22 | 56.59 | $13.29 | — |
| 2024-07-19 | 52.35 | $13.17 | — |
| 2024-07-18 | 56.27 | $13.26 | — |
| 2024-07-17 | 62.16 | $13.38 | — |
| 2024-07-16 | 73.05 | $13.56 | — |
| 2024-07-15 | 69.69 | $13.44 | — |
| 2024-07-12 | 71.09 | $13.46 | — |
| 2024-07-11 | 68.69 | $13.38 | — |
| 2024-07-10 | 68.38 | $13.37 | — |
| 2024-07-09 | 63.95 | $13.24 | — |
| 2024-07-08 | 64.61 | $13.25 | — |
| 2024-07-05 | 64.26 | $13.24 | — |
| 2024-07-03 | 62.12 | $13.18 | — |
| 2024-07-02 | 58.14 | $13.08 | — |
| 2024-07-01 | 55.48 | $13.02 | — |
| 2024-06-28 | 56.04 | $13.03 | — |
| 2024-06-27 | 57.71 | $13.06 | — |
| 2024-06-26 | 56.90 | $13.04 | — |
| 2024-06-25 | 58.51 | $13.07 | — |
| 2024-06-24 | 57.36 | $13.04 | — |
| 2024-06-21 | 56.99 | $13.03 | — |
| 2024-06-20 | 58.96 | $13.07 | — |
| 2024-06-18 | 59.45 | $13.08 | — |
| 2024-06-17 | 57.44 | $13.02 | — |
| 2024-06-14 | 55.33 | $12.96 | — |
| 2024-06-13 | 57.59 | $13.01 | — |
| 2024-06-12 | 59.91 | $13.06 | — |
| 2024-06-11 | 55.48 | $12.93 | — |
| 2024-06-10 | 56.85 | $12.96 | — |
| 2024-06-07 | 55.81 | $12.93 | — |
| 2024-06-06 | 59.94 | $13.02 | — |
| 2024-06-05 | 59.62 | $13.01 | — |
| 2024-06-04 | 54.52 | $12.86 | — |
| 2024-06-03 | 57.27 | $12.92 | — |
| 2024-05-31 | 52.75 | $12.80 | — |
| 2024-05-30 | 52.75 | $12.80 | — |
| 2024-05-29 | 52.75 | $12.80 | — |
| 2024-05-28 | 60.02 | $12.96 | — |
| 2024-05-24 | 60.51 | $12.97 | — |
| 2024-05-23 | 57.51 | $12.88 | — |
| 2024-05-22 | 61.45 | $12.96 | — |
| 2024-05-21 | 64.05 | $13.01 | — |
| 2024-05-20 | 64.57 | $13.02 | — |
| 2024-05-17 | 64.02 | $13.00 | — |
| 2024-05-16 | 63.48 | $12.98 | — |
| 2024-05-15 | 64.87 | $13.01 | — |
| 2024-05-14 | 61.08 | $12.87 | — |
| 2024-05-13 | 58.97 | $12.80 | — |
| 2024-05-10 | 58.97 | $12.80 | — |
| 2024-05-09 | 60.23 | $12.83 | — |
| 2024-05-08 | 57.96 | $12.75 | — |
| 2024-05-07 | 58.75 | $12.77 | — |
| 2024-05-06 | 58.48 | $12.76 | — |
| 2024-05-03 | 55.41 | $12.65 | — |
| 2024-05-02 | 51.03 | $12.51 | — |
| 2024-05-01 | 45.60 | $12.36 | — |
| 2024-04-30 | 46.25 | $12.38 | — |
| 2024-04-29 | 52.67 | $12.56 | — |
| 2024-04-26 | 50.87 | $12.51 | — |
| 2024-04-25 | 46.63 | $12.40 | — |
| 2024-04-24 | 48.81 | $12.46 | — |
| 2024-04-23 | 49.18 | $12.47 | — |
| 2024-04-22 | 43.12 | $12.32 | — |
| 2024-04-19 | 37.96 | $12.21 | — |
| 2024-04-18 | 40.16 | $12.28 | — |
| 2024-04-17 | 40.48 | $12.29 | — |
| 2024-04-16 | 41.42 | $12.32 | — |
| 2024-04-15 | 43.32 | $12.38 | — |
| 2024-04-12 | 47.46 | $12.50 | — |
| 2024-04-11 | 55.43 | $12.69 | — |
| 2024-04-10 | 53.48 | $12.64 | — |
| 2024-04-09 | 60.54 | $12.78 | — |
| 2024-04-08 | 60.18 | $12.77 | — |
| 2024-04-05 | 59.49 | $12.75 | — |
| 2024-04-04 | 56.22 | $12.66 | — |
| 2024-04-03 | 62.03 | $12.77 | — |
| 2024-04-02 | 60.62 | $12.73 | — |
| 2024-04-01 | 64.00 | $12.79 | — |
| 2024-03-28 | 66.96 | $12.84 | — |
| 2024-03-27 | 66.67 | $12.83 | — |
| 2024-03-26 | 63.94 | $12.74 | — |
| 2024-03-25 | 63.94 | $12.74 | — |
| 2024-03-22 | 65.55 | $12.77 | — |
| 2024-03-21 | 67.72 | $12.81 | — |
| 2024-03-20 | 66.40 | $12.76 | — |
| 2024-03-19 | 62.95 | $12.64 | — |
| 2024-03-18 | 61.70 | $12.60 | — |
| 2024-03-15 | 60.76 | $12.57 | — |
| 2024-03-14 | 63.22 | $12.62 | — |
| 2024-03-13 | 67.36 | $12.70 | — |
| 2024-03-12 | 67.88 | $12.71 | — |
| 2024-03-11 | 65.02 | $12.60 | — |
| 2024-03-08 | 67.09 | $12.64 | — |
| 2024-03-07 | 70.27 | $12.70 | — |
| 2024-03-06 | 67.05 | $12.57 | — |
| 2024-03-05 | 64.23 | $12.47 | — |
| 2024-03-04 | 68.11 | $12.54 | — |
| 2024-03-01 | 68.11 | $12.54 | — |
| 2024-02-29 | 64.82 | $12.42 | — |
| 2024-02-28 | 63.00 | $12.36 | — |
| 2024-02-27 | 65.13 | $12.40 | — |
| 2024-02-26 | 64.27 | $12.37 | — |
| 2024-02-23 | 65.81 | $12.40 | — |
| 2024-02-22 | 65.29 | $12.38 | — |
| 2024-02-21 | 59.67 | $12.19 | — |
| 2024-02-20 | 59.67 | $12.19 | — |
| 2024-02-16 | 61.56 | $12.23 | — |
| 2024-02-15 | 62.50 | $12.25 | — |
| 2024-02-14 | 59.25 | $12.14 | — |
| 2024-02-13 | 54.84 | $12.01 | — |
| 2024-02-12 | 64.52 | $12.20 | — |
| 2024-02-09 | 63.56 | $12.17 | — |
| 2024-02-08 | 62.26 | $12.13 | — |
| 2024-02-07 | 61.94 | $12.12 | — |
| 2024-02-06 | 60.66 | $12.08 | — |
| 2024-02-05 | 57.98 | $12.00 | — |
| 2024-02-02 | 61.46 | $12.07 | — |
| 2024-02-01 | 61.14 | $12.06 | — |
| 2024-01-31 | 56.37 | $11.92 | — |
| 2024-01-30 | 62.63 | $12.04 | — |
| 2024-01-29 | 62.63 | $12.04 | — |
| 2024-01-26 | 59.96 | $11.96 | — |
| 2024-01-25 | 59.61 | $11.95 | — |
| 2024-01-24 | 57.90 | $11.90 | — |
| 2024-01-23 | 56.49 | $11.86 | — |
| 2024-01-22 | 56.15 | $11.85 | — |
| 2024-01-19 | 55.13 | $11.82 | — |
| 2024-01-18 | 51.94 | $11.73 | — |
| 2024-01-17 | 48.46 | $11.64 | — |
| 2024-01-16 | 52.04 | $11.73 | — |
| 2024-01-12 | 57.41 | $11.85 | — |
| 2024-01-11 | 56.70 | $11.83 | — |
| 2024-01-10 | 56.36 | $11.82 | — |
| 2024-01-09 | 55.00 | $11.78 | — |
| 2024-01-08 | 57.55 | $11.84 | — |
| 2024-01-05 | 53.44 | $11.72 | — |
| 2024-01-04 | 53.08 | $11.71 | — |
| 2024-01-03 | 53.87 | $11.73 | — |
| 2024-01-02 | 57.53 | $11.82 | — |
| 2023-12-29 | 61.98 | $11.92 | — |
| 2023-12-28 | 63.38 | $11.95 | — |
| 2023-12-27 | 74.55 | $12.16 | — |
| 2023-12-26 | 73.05 | $12.09 | — |
| 2023-12-22 | 71.69 | $12.03 | — |
| 2023-12-21 | 71.69 | $12.03 | — |
| 2023-12-20 | 68.31 | $11.89 | — |
| 2023-12-19 | 77.03 | $12.03 | — |
| 2023-12-18 | 75.32 | $11.95 | — |
| 2023-12-15 | 74.65 | $11.92 | — |
| 2023-12-14 | 77.32 | $11.96 | — |
| 2023-12-13 | 74.75 | $11.84 | — |
| 2023-12-12 | 70.19 | $11.67 | — |
| 2023-12-11 | 69.26 | $11.64 | — |
| 2023-12-08 | 68.00 | $11.60 | — |
| 2023-12-07 | 67.04 | $11.57 | — |
| 2023-12-06 | 65.03 | $11.51 | — |
| 2023-12-05 | 65.03 | $11.51 | — |
| 2023-12-04 | 66.24 | $11.53 | — |
| 2023-12-01 | 69.96 | $11.59 | — |
| 2023-11-30 | 67.03 | $11.49 | — |
| 2023-11-29 | 66.41 | $11.47 | — |
| 2023-11-28 | 66.10 | $11.46 | — |
| 2023-11-27 | 65.51 | $11.44 | — |
| 2023-11-24 | 66.06 | $11.45 | — |
| 2023-11-22 | 65.51 | $11.43 | — |
| 2023-11-21 | 64.70 | $11.40 | — |
| 2023-11-20 | 66.69 | $11.44 | — |
| 2023-11-17 | 64.89 | $11.37 | — |
| 2023-11-16 | 63.00 | $11.30 | — |
| 2023-11-15 | 63.46 | $11.31 | — |
| 2023-11-14 | 63.21 | $11.30 | — |
| 2023-11-13 | 55.79 | $11.05 | — |
| 2023-11-10 | 55.79 | $11.05 | — |
| 2023-11-09 | 51.94 | $10.94 | — |
| 2023-11-08 | 54.83 | $11.01 | — |
| 2023-11-07 | 54.83 | $11.01 | — |
| 2023-11-06 | 54.50 | $11.00 | — |
| 2023-11-03 | 54.88 | $11.01 | — |
| 2023-11-02 | 50.67 | $10.88 | — |
| 2023-11-01 | 42.90 | $10.68 | — |
| 2023-10-31 | 37.78 | $10.57 | — |
| 2023-10-30 | 36.81 | $10.55 | — |
| 2023-10-27 | 31.70 | $10.45 | — |
| 2023-10-26 | 32.71 | $10.49 | — |
| 2023-10-25 | 34.52 | $10.56 | — |
| 2023-10-24 | 37.96 | $10.68 | — |
| 2023-10-23 | 34.88 | $10.62 | — |
| 2023-10-20 | 35.16 | $10.63 | — |
| 2023-10-19 | 38.02 | $10.73 | — |
| 2023-10-18 | 40.52 | $10.81 | — |
| 2023-10-17 | 46.32 | $10.97 | — |
| 2023-10-16 | 46.32 | $10.97 | — |
| 2023-10-13 | 42.61 | $10.89 | — |
| 2023-10-12 | 44.43 | $10.94 | — |
| 2023-10-11 | 47.94 | $11.03 | — |
| 2023-10-10 | 45.68 | $10.98 | — |
| 2023-10-09 | 40.79 | $10.88 | — |
| 2023-10-06 | 38.70 | $10.84 | — |
| 2023-10-05 | 32.46 | $10.73 | — |
| 2023-10-04 | 32.46 | $10.73 | — |
| 2023-10-03 | 29.51 | $10.68 | — |
| 2023-10-02 | 33.70 | $10.83 | — |
| 2023-09-29 | 36.31 | $10.91 | — |
| 2023-09-28 | 36.99 | $10.93 | — |
| 2023-09-27 | 33.43 | $10.87 | — |
| 2023-09-26 | 32.83 | $10.86 | — |
| 2023-09-25 | 36.95 | $10.99 | — |
| 2023-09-22 | 37.29 | $11.00 | — |
| 2023-09-21 | 36.73 | $10.99 | — |
| 2023-09-20 | 43.72 | $11.18 | — |
| 2023-09-19 | 46.36 | $11.24 | — |
| 2023-09-18 | 47.73 | $11.27 | — |
| 2023-09-15 | 48.64 | $11.29 | — |
| 2023-09-14 | 51.94 | $11.36 | — |
| 2023-09-13 | 47.60 | $11.27 | — |
| 2023-09-12 | 48.06 | $11.28 | — |
| 2023-09-11 | 49.42 | $11.31 | — |
| 2023-09-08 | 46.04 | $11.24 | — |
| 2023-09-07 | 46.04 | $11.24 | — |
| 2023-09-06 | 48.11 | $11.29 | — |
| 2023-09-05 | 50.25 | $11.34 | — |
| 2023-09-01 | 53.42 | $11.41 | — |
| 2023-08-31 | 52.61 | $11.39 | — |
| 2023-08-30 | 53.95 | $11.42 | — |
| 2023-08-29 | 53.19 | $11.40 | — |
| 2023-08-28 | 47.02 | $11.25 | — |
| 2023-08-25 | 42.71 | $11.16 | — |
| 2023-08-24 | 41.19 | $11.13 | — |
| 2023-08-23 | 45.79 | $11.25 | — |
| 2023-08-22 | 38.75 | $11.12 | — |
| 2023-08-21 | 39.50 | $11.14 | — |
| 2023-08-18 | 37.19 | $11.10 | — |
| 2023-08-17 | 37.53 | $11.11 | — |
| 2023-08-16 | 39.96 | $11.18 | — |
| 2023-08-15 | 42.99 | $11.26 | — |
| 2023-08-14 | 48.18 | $11.38 | — |
| 2023-08-11 | 48.18 | $11.38 | — |
| 2023-08-10 | 50.48 | $11.43 | — |
| 2023-08-09 | 50.48 | $11.43 | — |
| 2023-08-08 | 51.36 | $11.45 | — |
| 2023-08-07 | 54.05 | $11.51 | — |
| 2023-08-04 | 51.64 | $11.45 | — |
| 2023-08-03 | 51.24 | $11.44 | — |
| 2023-08-02 | 52.92 | $11.48 | — |
| 2023-08-01 | 61.57 | $11.66 | — |
| 2023-07-31 | 65.53 | $11.73 | — |
| 2023-07-28 | 64.91 | $11.71 | — |
| 2023-07-27 | 61.33 | $11.60 | — |
| 2023-07-26 | 65.37 | $11.67 | — |
| 2023-07-25 | 65.37 | $11.67 | — |
| 2023-07-24 | 63.83 | $11.62 | — |
| 2023-07-21 | 63.21 | $11.60 | — |
| 2023-07-20 | 62.91 | $11.59 | — |
| 2023-07-19 | 67.09 | $11.67 | — |
| 2023-07-18 | 66.57 | $11.65 | — |
| 2023-07-17 | 64.96 | $11.59 | — |
| 2023-07-14 | 64.15 | $11.56 | — |
| 2023-07-13 | 66.10 | $11.60 | — |
| 2023-07-12 | 62.58 | $11.47 | — |
| 2023-07-11 | 58.49 | $11.34 | — |
| 2023-07-10 | 54.89 | $11.24 | — |
| 2023-07-07 | 53.36 | $11.20 | — |
| 2023-07-06 | 51.79 | $11.16 | — |
| 2023-07-05 | 58.81 | $11.31 | — |
| 2023-07-03 | 62.56 | $11.38 | — |
| 2023-06-30 | 61.90 | $11.36 | — |
| 2023-06-29 | 57.64 | $11.24 | — |
| 2023-06-28 | 57.64 | $11.24 | — |
| 2023-06-27 | 57.28 | $11.23 | — |
| 2023-06-26 | 53.54 | $11.13 | — |
| 2023-06-23 | 53.99 | $11.14 | — |
| 2023-06-22 | 58.67 | $11.24 | — |
| 2023-06-21 | 60.15 | $11.27 | — |
| 2023-06-20 | 61.13 | $11.29 | — |
| 2023-06-16 | 65.71 | $11.38 | — |
| 2023-06-15 | 67.86 | $11.42 | — |
| 2023-06-14 | 64.56 | $11.30 | — |
| 2023-06-13 | 63.97 | $11.28 | — |
| 2023-06-12 | 61.56 | $11.20 | — |
| 2023-06-09 | 59.30 | $11.13 | — |
| 2023-06-08 | 59.78 | $11.14 | — |
| 2023-06-07 | 57.50 | $11.07 | — |
| 2023-06-06 | 59.32 | $11.11 | — |
| 2023-06-05 | 57.40 | $11.05 | — |
| 2023-06-02 | 58.72 | $11.08 | — |
| 2023-06-01 | 54.03 | $10.94 | — |
| 2023-05-31 | 48.91 | $10.81 | — |
| 2023-05-30 | 51.86 | $10.88 | — |
| 2023-05-26 | 53.62 | $10.92 | — |
| 2023-05-25 | 47.73 | $10.78 | — |
| 2023-05-24 | 46.35 | $10.75 | — |
| 2023-05-23 | 51.07 | $10.86 | — |
| 2023-05-22 | 56.54 | $10.97 | — |
| 2023-05-19 | 55.72 | $10.95 | — |
| 2023-05-18 | 55.72 | $10.95 | — |
| 2023-05-17 | 54.16 | $10.91 | — |
| 2023-05-16 | 50.42 | $10.82 | — |
| 2023-05-15 | 53.65 | $10.89 | — |
| 2023-05-12 | 50.65 | $10.82 | — |
| 2023-05-11 | 53.47 | $10.88 | — |
| 2023-05-10 | 54.92 | $10.91 | — |
| 2023-05-09 | 53.73 | $10.88 | — |
| 2023-05-08 | 55.59 | $10.92 | — |
| 2023-05-05 | 55.59 | $10.92 | — |
| 2023-05-04 | 49.23 | $10.76 | — |
| 2023-05-03 | 51.88 | $10.82 | — |
| 2023-05-02 | 52.78 | $10.84 | — |
| 2023-05-01 | 57.00 | $10.93 | — |
| 2023-04-28 | 58.48 | $10.96 | — |
| 2023-04-27 | 55.56 | $10.88 | — |
| 2023-04-26 | 49.66 | $10.74 | — |
| 2023-04-25 | 50.57 | $10.76 | — |
| 2023-04-24 | 58.76 | $10.92 | — |
| 2023-04-21 | 57.95 | $10.90 | — |
| 2023-04-20 | 58.50 | $10.91 | — |
| 2023-04-19 | 59.56 | $10.93 | — |
| 2023-04-18 | 61.15 | $10.96 | — |
| 2023-04-17 | 60.14 | $10.93 | — |
| 2023-04-14 | 60.14 | $10.93 | — |
| 2023-04-13 | 61.58 | $10.96 | — |
| 2023-04-12 | 57.37 | $10.83 | — |
| 2023-04-11 | 58.31 | $10.85 | — |
| 2023-04-10 | 56.98 | $10.81 | — |
| 2023-04-06 | 56.98 | $10.81 | — |
| 2023-04-05 | 56.35 | $10.79 | — |
| 2023-04-04 | 57.96 | $10.83 | — |
| 2023-04-03 | 59.57 | $10.87 | — |
| 2023-03-31 | 58.47 | $10.83 | — |
| 2023-03-30 | 55.61 | $10.73 | — |
| 2023-03-29 | 53.15 | $10.65 | — |
| 2023-03-28 | 49.13 | $10.53 | — |
| 2023-03-27 | 48.08 | $10.50 | — |
| 2023-03-24 | 47.39 | $10.48 | — |
| 2023-03-23 | 47.39 | $10.48 | — |
| 2023-03-22 | 46.42 | $10.45 | — |
| 2023-03-21 | 48.68 | $10.53 | — |
| 2023-03-20 | 44.50 | $10.40 | — |
| 2023-03-17 | 41.72 | $10.32 | — |
| 2023-03-16 | 44.08 | $10.41 | — |
| 2023-03-15 | 38.59 | $10.26 | — |
| 2023-03-14 | 42.56 | $10.41 | — |
| 2023-03-13 | 38.12 | $10.30 | — |
| 2023-03-10 | 39.44 | $10.35 | — |
| 2023-03-09 | 41.91 | $10.44 | — |
| 2023-03-08 | 46.88 | $10.60 | — |
| 2023-03-07 | 46.50 | $10.59 | — |
| 2023-03-06 | 51.72 | $10.74 | — |
| 2023-03-03 | 52.47 | $10.76 | — |
| 2023-03-02 | 47.02 | $10.61 | — |
| 2023-03-01 | 45.44 | $10.57 | — |
| 2023-02-28 | 44.65 | $10.55 | — |
| 2023-02-27 | 45.27 | $10.57 | — |
| 2023-02-24 | 43.41 | $10.52 | — |
| 2023-02-23 | 47.40 | $10.65 | — |
| 2023-02-22 | 45.19 | $10.59 | — |
| 2023-02-21 | 46.11 | $10.62 | — |
| 2023-02-17 | 52.16 | $10.80 | — |
| 2023-02-16 | 53.65 | $10.84 | — |
| 2023-02-15 | 57.13 | $10.93 | — |
| 2023-02-14 | 57.52 | $10.94 | — |
| 2023-02-13 | 57.24 | $10.93 | — |
| 2023-02-10 | 54.38 | $10.83 | — |
| 2023-02-09 | 55.44 | $10.86 | — |
| 2023-02-08 | 56.84 | $10.90 | — |
| 2023-02-07 | 59.69 | $10.98 | — |
| 2023-02-06 | 57.13 | $10.88 | — |
| 2023-02-03 | 60.80 | $10.98 | — |
| 2023-02-02 | 65.61 | $11.10 | — |
| 2023-02-01 | 63.79 | $11.02 | — |
| 2023-01-31 | 60.86 | $10.90 | — |
| 2023-01-30 | 58.45 | $10.81 | — |
| 2023-01-27 | 63.83 | $10.94 | — |
| 2023-01-26 | 63.58 | $10.93 | — |
| 2023-01-25 | 61.61 | $10.85 | — |
| 2023-01-24 | 61.36 | $10.84 | — |
| 2023-01-23 | 61.12 | $10.83 | — |
| 2023-01-20 | 58.95 | $10.74 | — |
| 2023-01-19 | 55.25 | $10.60 | — |
| 2023-01-18 | 56.64 | $10.64 | — |
| 2023-01-17 | 59.10 | $10.71 | — |
| 2023-01-13 | 59.45 | $10.72 | — |
| 2023-01-12 | 58.27 | $10.67 | — |
| 2023-01-11 | 55.84 | $10.57 | — |
| 2023-01-10 | 52.98 | $10.46 | — |
| 2023-01-09 | 51.62 | $10.41 | — |
| 2023-01-06 | 50.54 | $10.37 | — |
| 2023-01-05 | 43.98 | $10.15 | — |
| 2023-01-04 | 46.09 | $10.23 | — |
| 2023-01-03 | 41.78 | $10.10 | — |
| 2022-12-30 | 41.44 | $10.09 | — |
| 2022-12-29 | 42.87 | $10.15 | — |
| 2022-12-28 | 45.63 | $10.26 | — |
| 2022-12-27 | 48.60 | $10.37 | — |
| 2022-12-23 | 48.87 | $10.38 | — |
| 2022-12-22 | 48.04 | $10.35 | — |
| 2022-12-21 | 51.22 | $10.47 | — |
| 2022-12-20 | 47.65 | $10.34 | — |
| 2022-12-19 | 47.65 | $10.34 | — |
| 2022-12-16 | 49.15 | $10.40 | — |
| 2022-12-15 | 51.46 | $10.49 | — |
| 2022-12-14 | 58.40 | $10.73 | — |
| 2022-12-13 | 59.35 | $10.76 | — |
| 2022-12-12 | 57.14 | $10.66 | — |
| 2022-12-09 | 55.53 | $10.59 | — |
| 2022-12-08 | 57.28 | $10.65 | — |
| 2022-12-07 | 55.74 | $10.58 | — |
| 2022-12-06 | 56.01 | $10.59 | — |
| 2022-12-05 | 58.48 | $10.68 | — |
| 2022-12-02 | 63.83 | $10.86 | — |
| 2022-12-01 | 63.83 | $10.86 | — |
| 2022-11-30 | 63.32 | $10.83 | — |
| 2022-11-29 | 58.15 | $10.55 | — |
| 2022-11-28 | 57.75 | $10.53 | — |
| 2022-11-25 | 61.41 | $10.66 | — |
| 2022-11-23 | 61.23 | $10.65 | — |
| 2022-11-22 | 59.62 | $10.56 | — |
| 2022-11-21 | 57.38 | $10.44 | — |
| 2022-11-18 | 58.93 | $10.50 | — |
| 2022-11-17 | 58.76 | $10.49 | — |
| 2022-11-16 | 59.73 | $10.53 | — |
| 2022-11-15 | 61.68 | $10.61 | — |
| 2022-11-14 | 59.65 | $10.48 | — |
| 2022-11-11 | 61.56 | $10.56 | — |
| 2022-11-10 | 59.24 | $10.41 | — |
| 2022-11-09 | 49.84 | $9.92 | — |
| 2022-11-08 | 53.93 | $10.09 | — |
| 2022-11-07 | 52.40 | $10.02 | — |
| 2022-11-04 | 51.08 | $9.96 | — |
| 2022-11-03 | 46.35 | $9.76 | — |
| 2022-11-02 | 47.66 | $9.82 | — |
| 2022-11-01 | 51.85 | $10.00 | — |
| 2022-10-31 | 50.71 | $9.95 | — |
| 2022-10-28 | 52.36 | $10.02 | — |
| 2022-10-27 | 49.69 | $9.90 | — |
| 2022-10-26 | 50.82 | $9.95 | — |
| 2022-10-25 | 50.17 | $9.92 | — |
| 2022-10-24 | 46.15 | $9.74 | — |
| 2022-10-21 | 46.35 | $9.75 | — |
| 2022-10-20 | 42.37 | $9.58 | — |
| 2022-10-19 | 43.08 | $9.62 | — |
| 2022-10-18 | 45.07 | $9.73 | — |
| 2022-10-17 | 43.26 | $9.65 | — |
| 2022-10-14 | 37.93 | $9.43 | — |
| 2022-10-13 | 40.92 | $9.61 | — |
| 2022-10-12 | 36.71 | $9.45 | — |
| 2022-10-11 | 37.02 | $9.47 | — |
| 2022-10-10 | 38.26 | $9.55 | — |
| 2022-10-07 | 39.69 | $9.64 | — |
| 2022-10-06 | 43.43 | $9.86 | — |
| 2022-10-05 | 45.28 | $9.96 | — |
| 2022-10-04 | 46.03 | $10.00 | — |
| 2022-10-03 | 38.33 | $9.68 | — |
| 2022-09-30 | 31.99 | $9.46 | — |
| 2022-09-29 | 33.17 | $9.54 | — |
| 2022-09-28 | 35.66 | $9.70 | — |
| 2022-09-27 | 29.35 | $9.50 | — |
| 2022-09-26 | 29.63 | $9.52 | — |
| 2022-09-23 | 31.46 | $9.65 | — |
| 2022-09-22 | 34.91 | $9.87 | — |
| 2022-09-21 | 36.84 | $9.98 | — |
| 2022-09-20 | 39.47 | $10.12 | — |
| 2022-09-19 | 41.90 | $10.24 | — |
| 2022-09-16 | 40.15 | $10.18 | — |
| 2022-09-15 | 42.16 | $10.28 | — |
| 2022-09-14 | 44.06 | $10.37 | — |
| 2022-09-13 | 42.98 | $10.33 | — |
| 2022-09-12 | 52.04 | $10.71 | — |
| 2022-09-09 | 48.80 | $10.59 | — |
| 2022-09-08 | 43.68 | $10.42 | — |
| 2022-09-07 | 41.73 | $10.36 | — |
| 2022-09-06 | 37.24 | $10.23 | — |
| 2022-09-02 | 38.77 | $10.30 | — |
| 2022-09-01 | 39.88 | $10.35 | — |
| 2022-08-31 | 41.69 | $10.43 | — |
| 2022-08-30 | 43.08 | $10.49 | — |
| 2022-08-29 | 45.49 | $10.59 | — |
| 2022-08-26 | 46.74 | $10.64 | — |
| 2022-08-25 | 54.68 | $10.92 | — |
| 2022-08-24 | 50.39 | $10.77 | — |
| 2022-08-23 | 49.48 | $10.74 | — |
| 2022-08-22 | 49.18 | $10.73 | — |
| 2022-08-19 | 54.63 | $10.91 | — |
| 2022-08-18 | 60.67 | $11.08 | — |
| 2022-08-17 | 60.42 | $11.07 | — |
| 2022-08-16 | 63.81 | $11.16 | — |
| 2022-08-15 | 63.59 | $11.15 | — |
| 2022-08-12 | 63.95 | $11.16 | — |
| 2022-08-11 | 61.00 | $11.02 | — |
| 2022-08-10 | 60.79 | $11.01 | — |
| 2022-08-09 | 56.13 | $10.81 | — |
| 2022-08-08 | 58.10 | $10.87 | — |
| 2022-08-05 | 57.63 | $10.85 | — |
| 2022-08-04 | 58.56 | $10.88 | — |
| 2022-08-03 | 58.13 | $10.86 | — |
| 2022-08-02 | 55.27 | $10.73 | — |
| 2022-08-01 | 58.18 | $10.83 | — |
| 2022-07-29 | 58.18 | $10.83 | — |
| 2022-07-28 | 56.09 | $10.73 | — |
| 2022-07-27 | 53.90 | $10.63 | — |
| 2022-07-26 | 48.54 | $10.41 | — |
| 2022-07-25 | 51.11 | $10.51 | — |
| 2022-07-22 | 50.61 | $10.49 | — |
| 2022-07-21 | 52.38 | $10.56 | — |
| 2022-07-20 | 50.01 | $10.46 | — |
| 2022-07-19 | 49.05 | $10.42 | — |
| 2022-07-18 | 42.77 | $10.18 | — |
| 2022-07-15 | 42.77 | $10.18 | — |
| 2022-07-14 | 38.18 | $10.02 | — |
| 2022-07-13 | 39.69 | $10.10 | — |
| 2022-07-12 | 40.07 | $10.12 | — |
| 2022-07-11 | 40.99 | $10.17 | — |
| 2022-07-08 | 43.67 | $10.31 | — |
| 2022-07-07 | 43.87 | $10.32 | — |
| 2022-07-06 | 39.52 | $10.15 | — |
| 2022-07-05 | 39.86 | $10.17 | — |
| 2022-07-01 | 40.54 | $10.21 | — |
| 2022-06-30 | 39.32 | $10.16 | — |
| 2022-06-29 | 40.74 | $10.25 | — |
| 2022-06-28 | 41.38 | $10.29 | — |
| 2022-06-27 | 43.29 | $10.41 | — |
| 2022-06-24 | 43.45 | $10.42 | — |
| 2022-06-23 | 37.80 | $10.16 | — |
| 2022-06-22 | 37.34 | $10.14 | — |
| 2022-06-21 | 37.87 | $10.18 | — |
| 2022-06-17 | 34.33 | $10.02 | — |
| 2022-06-16 | 34.11 | $10.01 | — |
| 2022-06-15 | 37.49 | $10.29 | — |
| 2022-06-14 | 34.17 | $10.14 | — |
| 2022-06-13 | 34.63 | $10.18 | — |
| 2022-06-10 | 39.80 | $10.58 | — |
| 2022-06-09 | 43.84 | $10.84 | — |
| 2022-06-08 | 48.31 | $11.09 | — |
| 2022-06-07 | 49.86 | $11.17 | — |
| 2022-06-06 | 48.08 | $11.08 | — |
| 2022-06-03 | 47.29 | $11.04 | — |
| 2022-06-02 | 50.19 | $11.20 | — |
| 2022-06-01 | 46.28 | $11.00 | — |
| 2022-05-31 | 47.89 | $11.09 | — |
| 2022-05-27 | 48.42 | $11.12 | — |
| 2022-05-26 | 44.52 | $10.92 | — |
| 2022-05-25 | 40.67 | $10.74 | — |
| 2022-05-24 | 39.12 | $10.67 | — |
| 2022-05-23 | 40.56 | $10.77 | — |
| 2022-05-20 | 37.49 | $10.63 | — |
| 2022-05-19 | 36.60 | $10.59 | — |
| 2022-05-18 | 35.95 | $10.56 | — |
| 2022-05-17 | 39.97 | $10.87 | — |
| 2022-05-16 | 35.32 | $10.66 | — |
| 2022-05-13 | 35.57 | $10.68 | — |
| 2022-05-12 | 29.41 | $10.42 | — |
| 2022-05-11 | 29.62 | $10.44 | — |
| 2022-05-10 | 30.53 | $10.53 | — |
| 2022-05-09 | 29.85 | $10.50 | — |
| 2022-05-06 | 33.53 | $10.85 | — |
| 2022-05-05 | 38.42 | $11.23 | — |
| 2022-05-04 | 44.60 | $11.61 | — |
| 2022-05-03 | 38.95 | $11.38 | — |
| 2022-05-02 | 37.37 | $11.32 | — |
| 2022-04-29 | 36.85 | $11.30 | — |
| 2022-04-28 | 40.69 | $11.54 | — |
| 2022-04-27 | 35.36 | $11.34 | — |
| 2022-04-26 | 34.24 | $11.30 | — |
| 2022-04-25 | 38.71 | $11.58 | — |
| 2022-04-22 | 38.44 | $11.57 | — |
| 2022-04-21 | 42.98 | $11.82 | — |
| 2022-04-20 | 46.76 | $12.00 | — |
| 2022-04-19 | 46.01 | $11.97 | — |
| 2022-04-18 | 43.74 | $11.88 | — |
| 2022-04-14 | 44.33 | $11.91 | — |
| 2022-04-13 | 46.51 | $12.02 | — |
| 2022-04-12 | 43.13 | $11.88 | — |
| 2022-04-11 | 43.88 | $11.92 | — |
| 2022-04-08 | 46.79 | $12.07 | — |
| 2022-04-07 | 47.19 | $12.09 | — |
| 2022-04-06 | 47.38 | $12.10 | — |
| 2022-04-05 | 50.28 | $12.25 | — |
| 2022-04-04 | 54.04 | $12.43 | — |
| 2022-04-01 | 51.95 | $12.32 | — |
| 2022-03-31 | 50.59 | $12.25 | — |
| 2022-03-30 | 54.34 | $12.43 | — |
| 2022-03-29 | 55.65 | $12.49 | — |
| 2022-03-28 | 52.00 | $12.29 | — |
| 2022-03-25 | 51.43 | $12.26 | — |
| 2022-03-24 | 51.62 | $12.27 | — |
| 2022-03-23 | 49.82 | $12.17 | — |
| 2022-03-22 | 51.64 | $12.27 | — |
| 2022-03-21 | 49.35 | $12.14 | — |
| 2022-03-18 | 50.76 | $12.22 | — |
| 2022-03-17 | 48.13 | $12.07 | — |
| 2022-03-16 | 45.74 | $11.94 | — |
| 2022-03-15 | 37.55 | $11.55 | — |
| 2022-03-14 | 34.66 | $11.43 | — |
| 2022-03-11 | 35.84 | $11.52 | — |
| 2022-03-10 | 37.74 | $11.66 | — |
| 2022-03-09 | 38.86 | $11.74 | — |
| 2022-03-08 | 31.38 | $11.43 | — |
| 2022-03-07 | 31.50 | $11.44 | — |
| 2022-03-04 | 36.00 | $11.79 | — |
| 2022-03-03 | 38.86 | $11.98 | — |
| 2022-03-02 | 40.98 | $12.11 | — |
| 2022-03-01 | 37.50 | $11.97 | — |
| 2022-02-28 | 40.41 | $12.15 | — |
| 2022-02-25 | 41.61 | $12.22 | — |
| 2022-02-24 | 34.80 | $11.96 | — |
| 2022-02-23 | 34.80 | $11.96 | — |
| 2022-02-22 | 37.54 | $12.14 | — |
| 2022-02-18 | 39.67 | $12.27 | — |
| 2022-02-17 | 41.40 | $12.37 | — |
| 2022-02-16 | 45.32 | $12.58 | — |
| 2022-02-15 | 44.85 | $12.56 | — |
| 2022-02-14 | 39.91 | $12.36 | — |
| 2022-02-11 | 41.13 | $12.43 | — |
| 2022-02-10 | 44.67 | $12.62 | — |
| 2022-02-09 | 48.19 | $12.79 | — |
| 2022-02-08 | 43.19 | $12.59 | — |
| 2022-02-07 | 40.74 | $12.50 | — |
| 2022-02-04 | 41.11 | $12.52 | — |
| 2022-02-03 | 39.53 | $12.46 | — |
| 2022-02-02 | 44.24 | $12.71 | — |
| 2022-02-01 | 42.41 | $12.64 | — |
| 2022-01-31 | 39.74 | $12.54 | — |
| 2022-01-28 | 31.93 | $12.28 | — |
| 2022-01-27 | 25.97 | $12.11 | — |
| 2022-01-26 | 27.16 | $12.20 | — |
| 2022-01-25 | 27.70 | $12.24 | — |
| 2022-01-24 | 29.36 | $12.36 | — |
| 2022-01-21 | 30.07 | $12.41 | — |
| 2022-01-20 | 32.97 | $12.60 | — |
| 2022-01-19 | 34.11 | $12.67 | — |
| 2022-01-18 | 35.28 | $12.74 | — |
| 2022-01-14 | 39.29 | $12.96 | — |
| 2022-01-13 | 39.68 | $12.98 | — |
| 2022-01-12 | 42.70 | $13.13 | — |
| 2022-01-11 | 40.40 | $13.05 | — |
| 2022-01-10 | 35.16 | $12.88 | — |
| 2022-01-07 | 36.23 | $12.94 | — |
| 2022-01-06 | 36.23 | $12.94 | — |
| 2022-01-05 | 36.39 | $12.95 | — |
| 2022-01-04 | 40.26 | $13.17 | — |
| 2022-01-03 | 39.71 | $13.15 | — |
| 2021-12-31 | 38.63 | $13.11 | — |
| 2021-12-30 | 38.79 | $13.12 | — |
| 2021-12-29 | 54.49 | $13.83 | — |
| 2021-12-28 | 54.79 | $13.84 | — |
| 2021-12-27 | 55.08 | $13.85 | — |
| 2021-12-23 | 52.24 | $13.73 | — |
| 2021-12-22 | 50.26 | $13.65 | — |
| 2021-12-21 | 47.13 | $13.53 | — |
| 2021-12-20 | 39.94 | $13.29 | — |
| 2021-12-17 | 43.70 | $13.45 | — |
| 2021-12-16 | 46.29 | $13.55 | — |
| 2021-12-15 | 47.91 | $13.61 | — |
| 2021-12-14 | 43.87 | $13.48 | — |
| 2021-12-13 | 45.95 | $13.56 | — |
| 2021-12-10 | 49.89 | $13.70 | — |
| 2021-12-09 | 49.30 | $13.68 | — |
| 2021-12-08 | 51.91 | $13.77 | — |
| 2021-12-07 | 51.09 | $13.74 | — |
| 2021-12-06 | 43.10 | $13.48 | — |
| 2021-12-03 | 38.71 | $13.36 | — |
| 2021-12-02 | 41.77 | $13.48 | — |
| 2021-12-01 | 34.38 | $13.30 | — |
| 2021-11-30 | 37.12 | $13.41 | — |
| 2021-11-29 | 42.69 | $13.60 | — |
| 2021-11-26 | 39.03 | $13.52 | — |
| 2021-11-24 | 51.55 | $13.84 | — |
| 2021-11-23 | 51.08 | $13.83 | — |
| 2021-11-22 | 51.56 | $13.84 | — |
| 2021-11-19 | 56.50 | $13.94 | — |
| 2021-11-18 | 59.78 | $14.00 | — |
| 2021-11-17 | 60.33 | $14.01 | — |
| 2021-11-16 | 63.10 | $14.06 | — |
| 2021-11-15 | 62.78 | $14.05 | — |
| 2021-11-12 | 63.31 | $14.06 | — |
| 2021-11-11 | 61.45 | $14.00 | — |
| 2021-11-10 | 59.84 | $13.95 | — |
| 2021-11-09 | 66.71 | $14.08 | — |
| 2021-11-08 | 67.28 | $14.09 | — |
| 2021-11-05 | 66.47 | $14.06 | — |
| 2021-11-04 | 64.82 | $14.00 | — |
| 2021-11-03 | 64.26 | $13.98 | — |
| 2021-11-02 | 61.97 | $13.90 | — |
| 2021-11-01 | 61.97 | $13.90 | — |
| 2021-10-29 | 59.01 | $13.80 | — |
| 2021-10-28 | 61.28 | $13.85 | — |
| 2021-10-27 | 57.90 | $13.74 | — |
| 2021-10-26 | 62.62 | $13.84 | — |
| 2021-10-25 | 62.03 | $13.82 | — |
| 2021-10-22 | 60.86 | $13.78 | — |
| 2021-10-21 | 60.57 | $13.77 | — |
| 2021-10-20 | 61.00 | $13.78 | — |
| 2021-10-19 | 59.92 | $13.74 | — |
| 2021-10-18 | 57.42 | $13.65 | — |
| 2021-10-15 | 57.42 | $13.65 | — |
| 2021-10-14 | 54.87 | $13.56 | — |
| 2021-10-13 | 49.08 | $13.38 | — |
| 2021-10-12 | 45.78 | $13.29 | — |
| 2021-10-11 | 46.10 | $13.30 | — |
| 2021-10-08 | 47.98 | $13.36 | — |
| 2021-10-07 | 48.30 | $13.37 | — |
| 2021-10-06 | 43.77 | $13.24 | — |
| 2021-10-05 | 44.34 | $13.26 | — |
| 2021-10-04 | 40.29 | $13.15 | — |
| 2021-10-01 | 44.17 | $13.29 | — |
| 2021-09-30 | 40.27 | $13.19 | — |
| 2021-09-29 | 42.23 | $13.26 | — |
| 2021-09-28 | 42.80 | $13.28 | — |
| 2021-09-27 | 51.29 | $13.54 | — |
| 2021-09-24 | 50.94 | $13.53 | — |
| 2021-09-23 | 52.77 | $13.58 | — |
| 2021-09-22 | 47.38 | $13.43 | — |
| 2021-09-21 | 42.83 | $13.32 | — |
| 2021-09-20 | 40.62 | $13.27 | — |
| 2021-09-17 | 49.33 | $13.51 | — |
| 2021-09-16 | 53.91 | $13.61 | — |
| 2021-09-15 | 55.38 | $13.64 | — |
| 2021-09-14 | 52.95 | $13.58 | — |
| 2021-09-13 | 56.35 | $13.65 | — |
| 2021-09-10 | 54.36 | $13.60 | — |
| 2021-09-09 | 57.34 | $13.66 | — |
| 2021-09-08 | 58.35 | $13.68 | — |
| 2021-09-07 | 62.54 | $13.76 | — |
| 2021-09-03 | 63.63 | $13.78 | — |
| 2021-09-02 | 63.32 | $13.77 | — |
| 2021-09-01 | 61.82 | $13.72 | — |
| 2021-08-31 | 60.26 | $13.67 | — |
| 2021-08-30 | 59.32 | $13.64 | — |
| 2021-08-27 | 58.70 | $13.62 | — |
| 2021-08-26 | 54.40 | $13.49 | — |
| 2021-08-25 | 57.93 | $13.57 | — |
| 2021-08-24 | 56.93 | $13.54 | — |
| 2021-08-23 | 53.45 | $13.44 | — |
| 2021-08-20 | 47.39 | $13.29 | — |
| 2021-08-19 | 43.68 | $13.21 | — |
| 2021-08-18 | 48.12 | $13.32 | — |
| 2021-08-17 | 51.26 | $13.39 | — |
| 2021-08-16 | 57.38 | $13.51 | — |
| 2021-08-13 | 60.22 | $13.56 | — |
| 2021-08-12 | 59.46 | $13.54 | — |
| 2021-08-11 | 60.01 | $13.55 | — |
| 2021-08-10 | 58.18 | $13.50 | — |
| 2021-08-09 | 56.67 | $13.46 | — |
| 2021-08-06 | 57.16 | $13.47 | — |
| 2021-08-05 | 58.60 | $13.50 | — |
| 2021-08-04 | 56.52 | $13.44 | — |
| 2021-08-03 | 57.90 | $13.47 | — |
| 2021-08-02 | 55.49 | $13.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$16.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $16.98 | — |
| 2026-07-28 | -100.00 | $17.22 | — |
| 2026-07-27 | -94.23 | $17.27 | — |
| 2026-07-24 | -100.00 | $17.24 | — |
| 2026-07-23 | -88.46 | $17.30 | — |
| 2026-07-22 | -59.62 | $17.45 | — |
| 2026-07-21 | -51.92 | $17.49 | — |
| 2026-07-20 | -100.00 | $17.24 | — |
| 2026-07-17 | -100.00 | $17.33 | — |
| 2026-07-16 | -69.77 | $17.48 | — |
| 2026-07-15 | -39.53 | $17.61 | — |
| 2026-07-14 | -58.14 | $17.53 | — |
| 2026-07-13 | -83.72 | $17.42 | — |
| 2026-07-10 | -26.67 | $17.66 | — |
| 2026-07-09 | -18.48 | $17.61 | — |
| 2026-07-08 | -32.61 | $17.48 | — |
| 2026-07-07 | -22.83 | $17.57 | — |
| 2026-07-06 | -2.17 | $17.76 | — |
| 2026-07-02 | -23.91 | $17.56 | — |
| 2026-07-01 | -25.00 | $17.55 | — |
| 2026-06-30 | -8.70 | $17.70 | — |
| 2026-06-29 | -23.91 | $17.56 | — |
| 2026-06-26 | -42.39 | $17.39 | — |
| 2026-06-25 | -32.61 | $17.48 | — |
| 2026-06-24 | -44.57 | $17.37 | — |
| 2026-06-23 | -46.74 | $17.35 | — |
| 2026-06-22 | -4.35 | $17.74 | — |
| 2026-06-18 | 0.00 | $17.78 | — |
| 2026-06-17 | -26.14 | $17.51 | — |
| 2026-06-16 | -9.09 | $17.66 | — |
| 2026-06-15 | 0.00 | $17.74 | — |
| 2026-06-12 | -28.40 | $17.44 | — |
| 2026-06-11 | -41.98 | $17.33 | — |
| 2026-06-10 | -100.00 | $16.86 | — |
| 2026-06-09 | -64.20 | $17.15 | — |
| 2026-06-08 | -65.43 | $17.14 | — |
| 2026-06-05 | -77.78 | $17.04 | — |
| 2026-06-04 | -4.94 | $17.63 | — |
| 2026-06-03 | -13.58 | $17.56 | — |
| 2026-06-02 | 0.00 | $17.67 | — |
| 2026-06-01 | -5.48 | $17.55 | — |
| 2026-05-29 | -12.33 | $17.50 | — |
| 2026-05-28 | -12.33 | $17.50 | — |
| 2026-05-27 | -20.55 | $17.44 | — |
| 2026-05-26 | -20.55 | $17.44 | — |
| 2026-05-22 | -50.68 | $17.22 | — |
| 2026-05-21 | -53.42 | $17.20 | — |
| 2026-05-20 | -65.75 | $17.11 | — |
| 2026-05-19 | -100.00 | $16.86 | — |
| 2026-05-18 | -77.92 | $16.99 | — |
| 2026-05-15 | -79.22 | $16.98 | — |
| 2026-05-14 | 0.00 | $17.59 | — |
| 2026-05-13 | -5.48 | $17.51 | — |
| 2026-05-12 | -20.55 | $17.40 | — |
| 2026-05-11 | -2.67 | $17.53 | — |
| 2026-05-08 | -5.43 | $17.50 | — |
| 2026-05-07 | -16.67 | $17.37 | — |
| 2026-05-06 | 0.00 | $17.55 | — |
| 2026-05-05 | 0.00 | $17.19 | — |
| 2026-05-04 | -8.06 | $17.01 | — |
| 2026-05-01 | -0.79 | $17.10 | — |
| 2026-04-30 | 0.00 | $17.11 | — |
| 2026-04-29 | -14.84 | $16.86 | — |
| 2026-04-28 | -10.56 | $16.90 | — |
| 2026-04-27 | -2.13 | $17.01 | — |
| 2026-04-24 | -2.13 | $17.01 | — |
| 2026-04-23 | -8.51 | $16.89 | — |
| 2026-04-22 | -4.79 | $16.96 | — |
| 2026-04-21 | -12.23 | $16.82 | — |
| 2026-04-20 | -2.66 | $17.00 | — |
| 2026-04-17 | 0.00 | $17.05 | — |
| 2026-04-16 | 0.00 | $16.83 | — |
| 2026-04-15 | 0.00 | $16.83 | — |
| 2026-04-14 | 0.00 | $16.80 | — |
| 2026-04-13 | 0.00 | $16.63 | — |
| 2026-04-10 | 0.00 | $16.47 | — |
| 2026-04-09 | 0.00 | $16.46 | — |
| 2026-04-08 | 0.00 | $16.40 | — |
| 2026-04-07 | -25.53 | $15.87 | — |
| 2026-04-06 | -27.66 | $15.85 | — |
| 2026-04-02 | -36.17 | $15.77 | — |
| 2026-04-01 | -37.37 | $15.79 | — |
| 2026-03-31 | -61.02 | $15.63 | — |
| 2026-03-30 | -100.00 | $15.17 | — |
| 2026-03-27 | -100.00 | $15.22 | — |
| 2026-03-26 | -98.47 | $15.40 | — |
| 2026-03-25 | -72.79 | $15.75 | — |
| 2026-03-24 | -84.40 | $15.60 | — |
| 2026-03-23 | -80.14 | $15.66 | — |
| 2026-03-20 | -100.00 | $15.38 | — |
| 2026-03-19 | -96.36 | $15.73 | — |
| 2026-03-18 | -93.64 | $15.76 | — |
| 2026-03-17 | -72.73 | $15.99 | — |
| 2026-03-16 | -79.09 | $15.92 | — |
| 2026-03-13 | -100.00 | $15.69 | — |
| 2026-03-12 | -100.00 | $15.80 | — |
| 2026-03-11 | -83.33 | $16.09 | — |
| 2026-03-10 | -80.95 | $16.11 | — |
| 2026-03-09 | -82.14 | $16.10 | — |
| 2026-03-06 | -100.00 | $15.95 | — |
| 2026-03-05 | -96.92 | $16.16 | — |
| 2026-03-04 | -67.69 | $16.35 | — |
| 2026-03-03 | -86.15 | $16.23 | — |
| 2026-03-02 | -29.23 | $16.60 | — |
| 2026-02-27 | -15.38 | $16.69 | — |
| 2026-02-26 | -7.69 | $16.74 | — |
| 2026-02-25 | 0.00 | $16.79 | — |
| 2026-02-24 | -3.64 | $16.67 | — |
| 2026-02-23 | -25.45 | $16.55 | — |
| 2026-02-20 | 0.00 | $16.69 | — |
| 2026-02-19 | -20.00 | $16.54 | — |
| 2026-02-18 | -14.00 | $16.57 | — |
| 2026-02-17 | -26.56 | $16.47 | — |
| 2026-02-13 | -26.56 | $16.47 | — |
| 2026-02-12 | -34.38 | $16.42 | — |
| 2026-02-11 | 0.00 | $16.64 | — |
| 2026-02-10 | -4.69 | $16.61 | — |
| 2026-02-09 | 0.00 | $16.64 | — |
| 2026-02-06 | 0.00 | $16.49 | — |
| 2026-02-05 | -71.43 | $16.14 | — |
| 2026-02-04 | -36.73 | $16.31 | — |
| 2026-02-03 | -20.41 | $16.39 | — |
| 2026-02-02 | -18.37 | $16.40 | — |
| 2026-01-30 | -30.00 | $16.31 | — |
| 2026-01-29 | 0.00 | $16.49 | — |
| 2026-01-28 | -2.70 | $16.47 | — |
| 2026-01-27 | 0.00 | $16.49 | — |
| 2026-01-26 | 0.00 | $16.35 | — |
| 2026-01-23 | 0.00 | $16.30 | — |
| 2026-01-22 | 0.00 | $16.26 | — |
| 2026-01-21 | -15.69 | $16.18 | — |
| 2026-01-20 | -50.98 | $16.00 | — |
| 2026-01-16 | -1.96 | $16.25 | — |
| 2026-01-15 | 0.00 | $16.26 | — |
| 2026-01-14 | -9.26 | $16.20 | — |
| 2026-01-13 | -5.56 | $16.22 | — |
| 2026-01-12 | 0.00 | $16.25 | — |
| 2026-01-09 | 0.00 | $16.19 | — |
| 2026-01-08 | -23.40 | $16.07 | — |
| 2026-01-07 | -25.53 | $16.06 | — |
| 2026-01-06 | -10.64 | $16.13 | — |
| 2026-01-05 | -29.79 | $16.04 | — |
| 2026-01-02 | -61.70 | $15.89 | — |
| 2025-12-31 | -91.49 | $15.75 | — |
| 2025-12-30 | -76.60 | $15.82 | — |
| 2025-12-29 | -8.51 | $16.14 | — |
| 2025-12-26 | 0.00 | $16.18 | — |
| 2025-12-24 | 0.00 | $16.16 | — |
| 2025-12-23 | 0.00 | $16.13 | — |
| 2025-12-22 | 0.00 | $16.06 | — |
| 2025-12-19 | -13.33 | $15.96 | — |
| 2025-12-18 | -23.08 | $15.85 | — |
| 2025-12-17 | -38.46 | $15.71 | — |
| 2025-12-16 | -23.08 | $15.85 | — |
| 2025-12-15 | -16.48 | $15.91 | — |
| 2025-12-12 | -17.58 | $15.90 | — |
| 2025-12-11 | 0.00 | $16.06 | — |
| 2025-12-10 | 0.00 | $16.02 | — |
| 2025-12-09 | -5.33 | $15.86 | — |
| 2025-12-08 | 0.00 | $15.90 | — |
| 2025-12-05 | 0.00 | $15.89 | — |
| 2025-12-04 | -1.37 | $15.87 | — |
| 2025-12-03 | -4.11 | $15.85 | — |
| 2025-12-02 | -15.07 | $15.77 | — |
| 2025-12-01 | -19.18 | $15.74 | — |
| 2025-11-28 | -8.22 | $15.82 | — |
| 2025-11-26 | -17.81 | $15.75 | — |
| 2025-11-25 | -37.33 | $15.62 | — |
| 2025-11-24 | -59.49 | $15.47 | — |
| 2025-11-21 | -79.75 | $15.31 | — |
| 2025-11-20 | -100.00 | $15.15 | — |
| 2025-11-19 | -98.28 | $15.37 | — |
| 2025-11-18 | -100.00 | $15.36 | — |
| 2025-11-17 | -100.00 | $15.47 | — |
| 2025-11-14 | -86.49 | $15.62 | — |
| 2025-11-13 | -69.05 | $15.65 | — |
| 2025-11-12 | -13.64 | $15.88 | — |
| 2025-11-11 | -22.73 | $15.84 | — |
| 2025-11-10 | -29.79 | $15.80 | — |
| 2025-11-07 | -70.21 | $15.61 | — |
| 2025-11-06 | -50.00 | $15.58 | — |
| 2025-11-05 | -33.33 | $15.70 | — |
| 2025-11-04 | -44.44 | $15.62 | — |
| 2025-11-03 | -16.67 | $15.82 | — |
| 2025-10-31 | -20.83 | $15.79 | — |
| 2025-10-30 | -23.61 | $15.77 | — |
| 2025-10-29 | -5.56 | $15.90 | — |
| 2025-10-28 | 0.00 | $15.94 | — |
| 2025-10-27 | 0.00 | $15.93 | — |
| 2025-10-24 | 0.00 | $15.77 | — |
| 2025-10-23 | -4.26 | $15.67 | — |
| 2025-10-22 | -25.53 | $15.57 | — |
| 2025-10-21 | -10.64 | $15.64 | — |
| 2025-10-20 | -4.26 | $15.67 | — |
| 2025-10-17 | -36.17 | $15.52 | — |
| 2025-10-16 | -40.43 | $15.50 | — |
| 2025-10-15 | -31.91 | $15.54 | — |
| 2025-10-14 | -46.81 | $15.47 | — |
| 2025-10-13 | -46.81 | $15.47 | — |
| 2025-10-10 | -100.00 | $15.22 | — |
| 2025-10-09 | -24.32 | $15.60 | — |
| 2025-10-08 | 0.00 | $15.69 | — |
| 2025-10-07 | -20.00 | $15.60 | — |
| 2025-10-06 | 0.00 | $15.69 | — |
| 2025-10-03 | 0.00 | $15.65 | — |
| 2025-10-02 | 0.00 | $15.60 | — |
| 2025-10-01 | 0.00 | $15.56 | — |
| 2025-09-30 | 0.00 | $15.52 | — |
| 2025-09-29 | -8.33 | $15.45 | — |
| 2025-09-26 | -18.33 | $15.39 | — |
| 2025-09-25 | -30.00 | $15.32 | — |
| 2025-09-24 | -15.00 | $15.41 | — |
| 2025-09-23 | -5.00 | $15.47 | — |
| 2025-09-22 | 0.00 | $15.50 | — |
| 2025-09-19 | -1.75 | $15.46 | — |
| 2025-09-18 | 0.00 | $15.47 | — |
| 2025-09-17 | -5.08 | $15.40 | — |
| 2025-09-16 | 0.00 | $15.43 | — |
| 2025-09-15 | 0.00 | $15.42 | — |
| 2025-09-12 | -7.41 | $15.34 | — |
| 2025-09-11 | 0.00 | $15.38 | — |
| 2025-09-10 | 0.00 | $15.24 | — |
| 2025-09-09 | 0.00 | $15.19 | — |
| 2025-09-08 | 0.00 | $15.18 | — |
| 2025-09-05 | 0.00 | $15.09 | — |
| 2025-09-04 | -12.90 | $15.05 | — |
| 2025-09-03 | -37.84 | $14.95 | — |
| 2025-09-02 | -43.18 | $14.90 | — |
| 2025-08-29 | -20.45 | $15.00 | — |
| 2025-08-28 | 0.00 | $15.09 | — |
| 2025-08-27 | -7.94 | $15.04 | — |
| 2025-08-26 | -9.52 | $15.03 | — |
| 2025-08-25 | -14.29 | $15.00 | — |
| 2025-08-22 | 0.00 | $15.09 | — |
| 2025-08-21 | -34.48 | $14.84 | — |
| 2025-08-20 | -27.59 | $14.88 | — |
| 2025-08-19 | -22.41 | $14.91 | — |
| 2025-08-18 | -10.34 | $14.98 | — |
| 2025-08-15 | -10.34 | $14.98 | — |
| 2025-08-14 | -8.62 | $14.99 | — |
| 2025-08-13 | 0.00 | $15.04 | — |
| 2025-08-12 | 0.00 | $14.95 | — |
| 2025-08-11 | -17.95 | $14.78 | — |
| 2025-08-08 | -5.13 | $14.83 | — |
| 2025-08-07 | -17.95 | $14.78 | — |
| 2025-08-06 | -33.33 | $14.72 | — |
| 2025-08-05 | -51.28 | $14.65 | — |
| 2025-08-04 | -48.72 | $14.66 | — |
| 2025-08-01 | -100.00 | $14.46 | — |
| 2025-07-31 | -63.89 | $14.62 | — |
| 2025-07-30 | -44.44 | $14.69 | — |
| 2025-07-29 | -30.56 | $14.74 | — |
| 2025-07-28 | -27.78 | $14.75 | — |
| 2025-07-25 | -5.00 | $14.83 | — |
| 2025-07-24 | -10.64 | $14.80 | — |
| 2025-07-23 | 0.00 | $14.85 | — |
| 2025-07-22 | 0.00 | $14.68 | — |
| 2025-07-21 | 0.00 | $14.64 | — |
| 2025-07-18 | -3.33 | $14.61 | — |
| 2025-07-17 | -1.61 | $14.62 | — |
| 2025-07-16 | -16.13 | $14.53 | — |
| 2025-07-15 | -22.58 | $14.49 | — |
| 2025-07-14 | -11.29 | $14.56 | — |
| 2025-07-11 | -12.90 | $14.55 | — |
| 2025-07-10 | 0.00 | $14.63 | — |
| 2025-07-09 | -1.67 | $14.60 | — |
| 2025-07-08 | -15.00 | $14.52 | — |
| 2025-07-07 | -20.00 | $14.49 | — |
| 2025-07-03 | 0.00 | $14.61 | — |
| 2025-07-02 | 0.00 | $14.54 | — |
| 2025-07-01 | -1.85 | $14.49 | — |
| 2025-06-30 | 0.00 | $14.50 | — |
| 2025-06-27 | 0.00 | $14.45 | — |
| 2025-06-26 | 0.00 | $14.38 | — |
| 2025-06-25 | -4.55 | $14.24 | — |
| 2025-06-24 | 0.00 | $14.26 | — |
| 2025-06-23 | -25.00 | $14.08 | — |
| 2025-06-20 | -35.42 | $14.03 | — |
| 2025-06-18 | -39.58 | $14.01 | — |
| 2025-06-17 | -39.58 | $14.01 | — |
| 2025-06-16 | -14.58 | $14.13 | — |
| 2025-06-13 | -35.42 | $14.03 | — |
| 2025-06-12 | 0.00 | $14.20 | — |
| 2025-06-11 | 0.00 | $14.15 | — |
| 2025-06-10 | 0.00 | $14.15 | — |
| 2025-06-09 | 0.00 | $14.11 | — |
| 2025-06-06 | 0.00 | $14.09 | — |
| 2025-06-05 | -1.61 | $14.01 | — |
| 2025-06-04 | 0.00 | $14.02 | — |
| 2025-06-03 | 0.00 | $13.96 | — |
| 2025-06-02 | 0.00 | $13.93 | — |
| 2025-05-30 | -11.54 | $13.86 | — |
| 2025-05-29 | -6.15 | $13.88 | — |
| 2025-05-28 | -14.49 | $13.82 | — |
| 2025-05-27 | 0.00 | $13.92 | — |
| 2025-05-23 | -26.67 | $13.72 | — |
| 2025-05-22 | -24.05 | $13.73 | — |
| 2025-05-21 | -22.35 | $13.73 | — |
| 2025-05-20 | -1.89 | $13.90 | — |
| 2025-05-19 | 0.00 | $13.92 | — |
| 2025-05-16 | 0.00 | $13.88 | — |
| 2025-05-15 | 0.00 | $13.81 | — |
| 2025-05-14 | -0.77 | $13.74 | — |
| 2025-05-13 | 0.00 | $13.75 | — |
| 2025-05-12 | 0.00 | $13.67 | — |
| 2025-05-09 | -8.65 | $13.40 | — |
| 2025-05-08 | -3.45 | $13.45 | — |
| 2025-05-07 | -6.90 | $13.41 | — |
| 2025-05-06 | -4.68 | $13.41 | — |
| 2025-05-05 | -1.75 | $13.46 | — |
| 2025-05-02 | 0.00 | $13.49 | — |
| 2025-05-01 | 0.00 | $13.27 | — |
| 2025-04-30 | -4.61 | $13.23 | — |
| 2025-04-29 | -4.61 | $13.23 | — |
| 2025-04-28 | -8.55 | $13.17 | — |
| 2025-04-25 | -11.18 | $13.13 | — |
| 2025-04-24 | -18.87 | $13.07 | — |
| 2025-04-23 | -32.92 | $12.86 | — |
| 2025-04-22 | -47.73 | $12.70 | — |
| 2025-04-21 | -61.93 | $12.45 | — |
| 2025-04-17 | -51.70 | $12.63 | — |
| 2025-04-16 | -54.55 | $12.58 | — |
| 2025-04-15 | -46.02 | $12.73 | — |
| 2025-04-14 | -48.30 | $12.69 | — |
| 2025-04-11 | -54.55 | $12.58 | — |
| 2025-04-10 | -68.75 | $12.33 | — |
| 2025-04-09 | -49.43 | $12.67 | — |
| 2025-04-08 | -100.00 | $11.78 | — |
| 2025-04-07 | -100.00 | $11.94 | — |
| 2025-04-04 | -100.00 | $12.10 | — |
| 2025-04-03 | -100.00 | $12.81 | — |
| 2025-04-02 | -48.98 | $13.30 | — |
| 2025-04-01 | -69.64 | $13.22 | — |
| 2025-03-31 | -80.36 | $13.16 | — |
| 2025-03-28 | -78.57 | $13.17 | — |
| 2025-03-27 | -42.86 | $13.37 | — |
| 2025-03-26 | -39.29 | $13.39 | — |
| 2025-03-25 | -20.97 | $13.54 | — |
| 2025-03-24 | -24.19 | $13.52 | — |
| 2025-03-21 | -46.77 | $13.38 | — |
| 2025-03-20 | -43.94 | $13.42 | — |
| 2025-03-19 | -49.40 | $13.47 | — |
| 2025-03-18 | -63.95 | $13.36 | — |
| 2025-03-17 | -56.67 | $13.44 | — |
| 2025-03-14 | -72.22 | $13.30 | — |
| 2025-03-13 | -100.00 | $13.05 | — |
| 2025-03-12 | -90.59 | $13.18 | — |
| 2025-03-11 | -100.00 | $13.10 | — |
| 2025-03-10 | -100.00 | $13.13 | — |
| 2025-03-07 | -84.21 | $13.47 | — |
| 2025-03-06 | -96.49 | $13.40 | — |
| 2025-03-05 | -59.65 | $13.61 | — |
| 2025-03-04 | -100.00 | $13.38 | — |
| 2025-03-03 | -100.00 | $13.47 | — |
| 2025-02-28 | -76.60 | $13.59 | — |
| 2025-02-27 | -100.00 | $13.48 | — |
| 2025-02-26 | -63.64 | $13.67 | — |
| 2025-02-25 | -72.73 | $13.63 | — |
| 2025-02-24 | -72.73 | $13.63 | — |
| 2025-02-21 | -54.55 | $13.71 | — |
| 2025-02-20 | -15.91 | $13.88 | — |
| 2025-02-19 | -9.09 | $13.91 | — |
| 2025-02-18 | 0.00 | $13.95 | — |
| 2025-02-14 | 0.00 | $13.88 | — |
| 2025-02-13 | 0.00 | $13.85 | — |
| 2025-02-12 | -15.22 | $13.70 | — |
| 2025-02-11 | -4.48 | $13.74 | — |
| 2025-02-10 | -5.48 | $13.73 | — |
| 2025-02-07 | -15.07 | $13.66 | — |
| 2025-02-06 | 0.00 | $13.77 | — |
| 2025-02-05 | -1.45 | $13.72 | — |
| 2025-02-04 | -13.04 | $13.64 | — |
| 2025-02-03 | -31.88 | $13.51 | — |
| 2025-01-31 | -15.94 | $13.62 | — |
| 2025-01-30 | 0.00 | $13.73 | — |
| 2025-01-29 | -17.65 | $13.60 | — |
| 2025-01-28 | -14.71 | $13.62 | — |
| 2025-01-27 | -27.54 | $13.54 | — |
| 2025-01-24 | -1.45 | $13.72 | — |
| 2025-01-23 | -4.35 | $13.70 | — |
| 2025-01-22 | -13.04 | $13.64 | — |
| 2025-01-21 | -17.39 | $13.61 | — |
| 2025-01-17 | -42.03 | $13.44 | — |
| 2025-01-16 | -63.86 | $13.34 | — |
| 2025-01-15 | -70.00 | $13.31 | — |
| 2025-01-14 | -93.33 | $13.10 | — |
| 2025-01-13 | -100.00 | $13.04 | — |
| 2025-01-10 | -100.00 | $13.06 | — |
| 2025-01-08 | -89.13 | $13.26 | — |
| 2025-01-07 | -89.13 | $13.26 | — |
| 2025-01-06 | -78.57 | $13.37 | — |
| 2025-01-03 | -87.76 | $13.28 | — |
| 2025-01-02 | -100.00 | $13.16 | — |
| 2024-12-31 | -100.00 | $13.17 | — |
| 2024-12-30 | -100.00 | $13.19 | — |
| 2024-12-27 | -78.46 | $13.63 | — |
| 2024-12-26 | -63.08 | $13.73 | — |
| 2024-12-24 | -63.08 | $13.73 | — |
| 2024-12-23 | -76.92 | $13.64 | — |
| 2024-12-20 | -86.15 | $13.58 | — |
| 2024-12-19 | -100.00 | $13.49 | — |
| 2024-12-18 | -100.00 | $13.50 | — |
| 2024-12-17 | -61.36 | $13.87 | — |
| 2024-12-16 | -42.55 | $13.94 | — |
| 2024-12-13 | -37.04 | $13.94 | — |
| 2024-12-12 | -31.48 | $13.97 | — |
| 2024-12-11 | -11.11 | $14.08 | — |
| 2024-12-10 | -27.78 | $13.99 | — |
| 2024-12-09 | -11.11 | $14.08 | — |
| 2024-12-06 | 0.00 | $14.14 | — |
| 2024-12-05 | 0.00 | $14.13 | — |
| 2024-12-04 | 0.00 | $14.13 | — |
| 2024-12-03 | 0.00 | $14.04 | — |
| 2024-12-02 | 0.00 | $14.02 | — |
| 2024-11-29 | -6.38 | $13.97 | — |
| 2024-11-27 | -21.57 | $13.89 | — |
| 2024-11-26 | -21.57 | $13.89 | — |
| 2024-11-25 | -19.61 | $13.90 | — |
| 2024-11-22 | -35.29 | $13.82 | — |
| 2024-11-21 | -47.06 | $13.76 | — |
| 2024-11-20 | -58.82 | $13.70 | — |
| 2024-11-19 | -56.86 | $13.71 | — |
| 2024-11-18 | -64.71 | $13.67 | — |
| 2024-11-15 | -78.43 | $13.60 | — |
| 2024-11-14 | -52.94 | $13.73 | — |
| 2024-11-13 | -45.10 | $13.77 | — |
| 2024-11-12 | -31.37 | $13.84 | — |
| 2024-11-11 | -1.96 | $13.99 | — |
| 2024-11-08 | -7.84 | $13.96 | — |
| 2024-11-07 | 0.00 | $14.00 | — |
| 2024-11-06 | -18.18 | $13.85 | — |
| 2024-11-05 | -50.00 | $13.71 | — |
| 2024-11-04 | -88.64 | $13.54 | — |
| 2024-11-01 | -90.91 | $13.53 | — |
| 2024-10-31 | -100.00 | $13.49 | — |
| 2024-10-30 | -100.00 | $13.67 | — |
| 2024-10-29 | -80.00 | $13.73 | — |
| 2024-10-28 | -80.00 | $13.73 | — |
| 2024-10-25 | -100.00 | $13.68 | — |
| 2024-10-24 | -91.67 | $13.71 | — |
| 2024-10-23 | -100.00 | $13.69 | — |
| 2024-10-22 | -59.09 | $13.80 | — |
| 2024-10-21 | -40.91 | $13.84 | — |
| 2024-10-18 | -3.85 | $13.92 | — |
| 2024-10-17 | -24.14 | $13.86 | — |
| 2024-10-16 | -20.69 | $13.87 | — |
| 2024-10-15 | -29.79 | $13.79 | — |
| 2024-10-14 | 0.00 | $13.93 | — |
| 2024-10-11 | -4.65 | $13.87 | — |
| 2024-10-10 | -30.23 | $13.76 | — |
| 2024-10-09 | -19.61 | $13.79 | — |
| 2024-10-08 | -20.97 | $13.76 | — |
| 2024-10-07 | -19.18 | $13.75 | — |
| 2024-10-04 | -8.22 | $13.83 | — |
| 2024-10-03 | -18.60 | $13.73 | — |
| 2024-10-02 | -9.30 | $13.81 | — |
| 2024-10-01 | -12.79 | $13.78 | — |
| 2024-09-30 | -5.81 | $13.84 | — |
| 2024-09-27 | -3.49 | $13.86 | — |
| 2024-09-26 | 0.00 | $13.89 | — |
| 2024-09-25 | -9.33 | $13.71 | — |
| 2024-09-24 | 0.00 | $13.78 | — |
| 2024-09-23 | -5.88 | $13.67 | — |
| 2024-09-20 | -10.29 | $13.64 | — |
| 2024-09-19 | 0.00 | $13.71 | — |
| 2024-09-18 | -20.37 | $13.46 | — |
| 2024-09-17 | -11.11 | $13.51 | — |
| 2024-09-16 | -11.11 | $13.51 | — |
| 2024-09-13 | -20.37 | $13.46 | — |
| 2024-09-12 | -35.19 | $13.38 | — |
| 2024-09-11 | -55.56 | $13.27 | — |
| 2024-09-10 | -75.93 | $13.16 | — |
| 2024-09-09 | -59.42 | $13.16 | — |
| 2024-09-06 | -77.14 | $13.03 | — |
| 2024-09-05 | -44.00 | $13.24 | — |
| 2024-09-04 | -29.70 | $13.27 | — |
| 2024-09-03 | -26.73 | $13.30 | — |
| 2024-08-30 | -0.95 | $13.56 | — |
| 2024-08-29 | -8.57 | $13.48 | — |
| 2024-08-28 | -11.43 | $13.45 | — |
| 2024-08-27 | -3.81 | $13.53 | — |
| 2024-08-26 | -5.71 | $13.51 | — |
| 2024-08-23 | 0.00 | $13.57 | — |
| 2024-08-22 | -10.42 | $13.38 | — |
| 2024-08-21 | 0.00 | $13.48 | — |
| 2024-08-20 | -6.32 | $13.41 | — |
| 2024-08-19 | 0.00 | $13.47 | — |
| 2024-08-16 | 0.00 | $13.35 | — |
| 2024-08-15 | -1.30 | $13.28 | — |
| 2024-08-14 | -24.68 | $13.10 | — |
| 2024-08-13 | -34.88 | $13.08 | — |
| 2024-08-12 | -65.38 | $12.88 | — |
| 2024-08-09 | -66.35 | $12.87 | — |
| 2024-08-08 | -71.15 | $12.82 | — |
| 2024-08-07 | -96.15 | $12.56 | — |
| 2024-08-06 | -91.35 | $12.61 | — |
| 2024-08-05 | -100.00 | $12.52 | — |
| 2024-08-02 | -100.00 | $12.82 | — |
| 2024-08-01 | -86.21 | $13.06 | — |
| 2024-07-31 | -46.55 | $13.29 | — |
| 2024-07-30 | -81.03 | $13.09 | — |
| 2024-07-29 | -77.59 | $13.11 | — |
| 2024-07-26 | -74.14 | $13.13 | — |
| 2024-07-25 | -100.00 | $12.98 | — |
| 2024-07-24 | -98.15 | $13.03 | — |
| 2024-07-23 | -53.70 | $13.27 | — |
| 2024-07-22 | -50.00 | $13.29 | — |
| 2024-07-19 | -72.22 | $13.17 | — |
| 2024-07-18 | -55.56 | $13.26 | — |
| 2024-07-17 | -33.33 | $13.38 | — |
| 2024-07-16 | 0.00 | $13.56 | — |
| 2024-07-15 | -4.00 | $13.44 | — |
| 2024-07-12 | 0.00 | $13.46 | — |
| 2024-07-11 | 0.00 | $13.38 | — |
| 2024-07-10 | 0.00 | $13.37 | — |
| 2024-07-09 | -3.13 | $13.24 | — |
| 2024-07-08 | 0.00 | $13.25 | — |
| 2024-07-05 | 0.00 | $13.24 | — |
| 2024-07-03 | 0.00 | $13.18 | — |
| 2024-07-02 | 0.00 | $13.08 | — |
| 2024-07-01 | -27.27 | $13.02 | — |
| 2024-06-28 | -17.86 | $13.03 | — |
| 2024-06-27 | -7.14 | $13.06 | — |
| 2024-06-26 | -14.29 | $13.04 | — |
| 2024-06-25 | -3.57 | $13.07 | — |
| 2024-06-24 | -14.29 | $13.04 | — |
| 2024-06-21 | -17.86 | $13.03 | — |
| 2024-06-20 | -3.57 | $13.07 | — |
| 2024-06-18 | 0.00 | $13.08 | — |
| 2024-06-17 | -15.38 | $13.02 | — |
| 2024-06-14 | -38.46 | $12.96 | — |
| 2024-06-13 | -19.23 | $13.01 | — |
| 2024-06-12 | 0.00 | $13.06 | — |
| 2024-06-11 | -40.91 | $12.93 | — |
| 2024-06-10 | -27.27 | $12.96 | — |
| 2024-06-07 | -40.91 | $12.93 | — |
| 2024-06-06 | 0.00 | $13.02 | — |
| 2024-06-05 | -3.70 | $13.01 | — |
| 2024-06-04 | -59.26 | $12.86 | — |
| 2024-06-03 | -37.04 | $12.92 | — |
| 2024-05-31 | -59.46 | $12.80 | — |
| 2024-05-30 | -43.14 | $12.80 | — |
| 2024-05-29 | -33.33 | $12.80 | — |
| 2024-05-28 | -9.09 | $12.96 | — |
| 2024-05-24 | -7.58 | $12.97 | — |
| 2024-05-23 | -21.21 | $12.88 | — |
| 2024-05-22 | -9.09 | $12.96 | — |
| 2024-05-21 | -1.52 | $13.01 | — |
| 2024-05-20 | 0.00 | $13.02 | — |
| 2024-05-17 | -1.45 | $13.00 | — |
| 2024-05-16 | -3.75 | $12.98 | — |
| 2024-05-15 | 0.00 | $13.01 | — |
| 2024-05-14 | 0.00 | $12.87 | — |
| 2024-05-13 | -4.84 | $12.80 | — |
| 2024-05-10 | -4.84 | $12.80 | — |
| 2024-05-09 | 0.00 | $12.83 | — |
| 2024-05-08 | -3.57 | $12.75 | — |
| 2024-05-07 | 0.00 | $12.77 | — |
| 2024-05-06 | -3.51 | $12.76 | — |
| 2024-05-03 | -22.81 | $12.65 | — |
| 2024-05-02 | -47.37 | $12.51 | — |
| 2024-05-01 | -73.68 | $12.36 | — |
| 2024-04-30 | -70.18 | $12.38 | — |
| 2024-04-29 | -38.60 | $12.56 | — |
| 2024-04-26 | -48.28 | $12.51 | — |
| 2024-04-25 | -69.84 | $12.40 | — |
| 2024-04-24 | -60.32 | $12.46 | — |
| 2024-04-23 | -58.73 | $12.47 | — |
| 2024-04-22 | -82.54 | $12.32 | — |
| 2024-04-19 | -100.00 | $12.21 | — |
| 2024-04-18 | -100.00 | $12.28 | — |
| 2024-04-17 | -100.00 | $12.29 | — |
| 2024-04-16 | -100.00 | $12.32 | — |
| 2024-04-15 | -100.00 | $12.38 | — |
| 2024-04-12 | -100.00 | $12.50 | — |
| 2024-04-11 | -55.56 | $12.69 | — |
| 2024-04-10 | -74.07 | $12.64 | — |
| 2024-04-09 | -22.22 | $12.78 | — |
| 2024-04-08 | -25.93 | $12.77 | — |
| 2024-04-05 | -33.33 | $12.75 | — |
| 2024-04-04 | -66.67 | $12.66 | — |
| 2024-04-03 | -25.93 | $12.77 | — |
| 2024-04-02 | -29.73 | $12.73 | — |
| 2024-04-01 | -13.51 | $12.79 | — |
| 2024-03-28 | 0.00 | $12.84 | — |
| 2024-03-27 | 0.00 | $12.83 | — |
| 2024-03-26 | -15.56 | $12.74 | — |
| 2024-03-25 | -15.56 | $12.74 | — |
| 2024-03-22 | -8.89 | $12.77 | — |
| 2024-03-21 | 0.00 | $12.81 | — |
| 2024-03-20 | 0.00 | $12.76 | — |
| 2024-03-19 | -13.46 | $12.64 | — |
| 2024-03-18 | -21.15 | $12.60 | — |
| 2024-03-15 | -26.92 | $12.57 | — |
| 2024-03-14 | -17.31 | $12.62 | — |
| 2024-03-13 | -1.75 | $12.70 | — |
| 2024-03-12 | 0.00 | $12.71 | — |
| 2024-03-11 | -14.49 | $12.60 | — |
| 2024-03-08 | -8.70 | $12.64 | — |
| 2024-03-07 | 0.00 | $12.70 | — |
| 2024-03-06 | 0.00 | $12.57 | — |
| 2024-03-05 | -13.21 | $12.47 | — |
| 2024-03-04 | 0.00 | $12.54 | — |
| 2024-03-01 | 0.00 | $12.54 | — |
| 2024-02-29 | 0.00 | $12.42 | — |
| 2024-02-28 | -8.33 | $12.36 | — |
| 2024-02-27 | 0.00 | $12.40 | — |
| 2024-02-26 | -6.25 | $12.37 | — |
| 2024-02-23 | 0.00 | $12.40 | — |
| 2024-02-22 | 0.00 | $12.38 | — |
| 2024-02-21 | -17.14 | $12.19 | — |
| 2024-02-20 | -15.38 | $12.19 | — |
| 2024-02-16 | -5.00 | $12.23 | — |
| 2024-02-15 | 0.00 | $12.25 | — |
| 2024-02-14 | -12.77 | $12.14 | — |
| 2024-02-13 | -33.93 | $12.01 | — |
| 2024-02-12 | 0.00 | $12.20 | — |
| 2024-02-09 | 0.00 | $12.17 | — |
| 2024-02-08 | 0.00 | $12.13 | — |
| 2024-02-07 | 0.00 | $12.12 | — |
| 2024-02-06 | 0.00 | $12.08 | — |
| 2024-02-05 | -16.28 | $12.00 | — |
| 2024-02-02 | 0.00 | $12.07 | — |
| 2024-02-01 | 0.00 | $12.06 | — |
| 2024-01-31 | -30.00 | $11.92 | — |
| 2024-01-30 | 0.00 | $12.04 | — |
| 2024-01-29 | 0.00 | $12.04 | — |
| 2024-01-26 | 0.00 | $11.96 | — |
| 2024-01-25 | -40.38 | $11.95 | — |
| 2024-01-24 | -50.00 | $11.90 | — |
| 2024-01-23 | -57.69 | $11.86 | — |
| 2024-01-22 | -59.62 | $11.85 | — |
| 2024-01-19 | -65.38 | $11.82 | — |
| 2024-01-18 | -82.69 | $11.73 | — |
| 2024-01-17 | -100.00 | $11.64 | — |
| 2024-01-16 | -95.56 | $11.73 | — |
| 2024-01-12 | -68.89 | $11.85 | — |
| 2024-01-11 | -73.33 | $11.83 | — |
| 2024-01-10 | -69.39 | $11.82 | — |
| 2024-01-09 | -73.08 | $11.78 | — |
| 2024-01-08 | -57.14 | $11.84 | — |
| 2024-01-05 | -74.58 | $11.72 | — |
| 2024-01-04 | -69.23 | $11.71 | — |
| 2024-01-03 | -66.15 | $11.73 | — |
| 2024-01-02 | -52.31 | $11.82 | — |
| 2023-12-29 | -36.92 | $11.92 | — |
| 2023-12-28 | -31.34 | $11.95 | — |
| 2023-12-27 | 0.00 | $12.16 | — |
| 2023-12-26 | 0.00 | $12.09 | — |
| 2023-12-22 | 0.00 | $12.03 | — |
| 2023-12-21 | 0.00 | $12.03 | — |
| 2023-12-20 | -23.33 | $11.89 | — |
| 2023-12-19 | 0.00 | $12.03 | — |
| 2023-12-18 | -1.79 | $11.95 | — |
| 2023-12-15 | -6.78 | $11.92 | — |
| 2023-12-14 | 0.00 | $11.96 | — |
| 2023-12-13 | 0.00 | $11.84 | — |
| 2023-12-12 | 0.00 | $11.67 | — |
| 2023-12-11 | 0.00 | $11.64 | — |
| 2023-12-08 | 0.00 | $11.60 | — |
| 2023-12-07 | -3.08 | $11.57 | — |
| 2023-12-06 | -12.31 | $11.51 | — |
| 2023-12-05 | -12.31 | $11.51 | — |
| 2023-12-04 | -9.23 | $11.53 | — |
| 2023-12-01 | 0.00 | $11.59 | — |
| 2023-11-30 | 0.00 | $11.49 | — |
| 2023-11-29 | 0.00 | $11.47 | — |
| 2023-11-28 | 0.00 | $11.46 | — |
| 2023-11-27 | -1.11 | $11.44 | — |
| 2023-11-24 | 0.00 | $11.45 | — |
| 2023-11-22 | -1.01 | $11.43 | — |
| 2023-11-21 | -4.04 | $11.40 | — |
| 2023-11-20 | 0.00 | $11.44 | — |
| 2023-11-17 | 0.00 | $11.37 | — |
| 2023-11-16 | -1.16 | $11.30 | — |
| 2023-11-15 | 0.00 | $11.31 | — |
| 2023-11-14 | 0.00 | $11.30 | — |
| 2023-11-13 | 0.00 | $11.05 | — |
| 2023-11-10 | 0.00 | $11.05 | — |
| 2023-11-09 | -12.50 | $10.94 | — |
| 2023-11-08 | 0.00 | $11.01 | — |
| 2023-11-07 | -3.45 | $11.01 | — |
| 2023-11-06 | -5.17 | $11.00 | — |
| 2023-11-03 | -3.45 | $11.01 | — |
| 2023-11-02 | -25.86 | $10.88 | — |
| 2023-11-01 | -60.34 | $10.68 | — |
| 2023-10-31 | -79.31 | $10.57 | — |
| 2023-10-30 | -82.76 | $10.55 | — |
| 2023-10-27 | -100.00 | $10.45 | — |
| 2023-10-26 | -100.00 | $10.49 | — |
| 2023-10-25 | -100.00 | $10.56 | — |
| 2023-10-24 | -85.37 | $10.68 | — |
| 2023-10-23 | -100.00 | $10.62 | — |
| 2023-10-20 | -100.00 | $10.63 | — |
| 2023-10-19 | -85.71 | $10.73 | — |
| 2023-10-18 | -62.86 | $10.81 | — |
| 2023-10-17 | -42.00 | $10.97 | — |
| 2023-10-16 | -48.21 | $10.97 | — |
| 2023-10-13 | -64.41 | $10.89 | — |
| 2023-10-12 | -57.38 | $10.94 | — |
| 2023-10-11 | -48.53 | $11.03 | — |
| 2023-10-10 | -55.88 | $10.98 | — |
| 2023-10-09 | -70.59 | $10.88 | — |
| 2023-10-06 | -76.47 | $10.84 | — |
| 2023-10-05 | -92.65 | $10.73 | — |
| 2023-10-04 | -92.65 | $10.73 | — |
| 2023-10-03 | -100.00 | $10.68 | — |
| 2023-10-02 | -100.00 | $10.83 | — |
| 2023-09-29 | -90.91 | $10.91 | — |
| 2023-09-28 | -87.27 | $10.93 | — |
| 2023-09-27 | -98.21 | $10.87 | — |
| 2023-09-26 | -100.00 | $10.86 | — |
| 2023-09-25 | -100.00 | $10.99 | — |
| 2023-09-22 | -97.67 | $11.00 | — |
| 2023-09-21 | -100.00 | $10.99 | — |
| 2023-09-20 | -82.76 | $11.18 | — |
| 2023-09-19 | -60.00 | $11.24 | — |
| 2023-09-18 | -50.00 | $11.27 | — |
| 2023-09-15 | -40.63 | $11.29 | — |
| 2023-09-14 | -18.75 | $11.36 | — |
| 2023-09-13 | -46.88 | $11.27 | — |
| 2023-09-12 | -43.75 | $11.28 | — |
| 2023-09-11 | -34.38 | $11.31 | — |
| 2023-09-08 | -56.25 | $11.24 | — |
| 2023-09-07 | -57.58 | $11.24 | — |
| 2023-09-06 | -42.42 | $11.29 | — |
| 2023-09-05 | -31.43 | $11.34 | — |
| 2023-09-01 | -24.39 | $11.41 | — |
| 2023-08-31 | -29.27 | $11.39 | — |
| 2023-08-30 | -21.95 | $11.42 | — |
| 2023-08-29 | -26.83 | $11.40 | — |
| 2023-08-28 | -73.21 | $11.25 | — |
| 2023-08-25 | -90.48 | $11.16 | — |
| 2023-08-24 | -95.24 | $11.13 | — |
| 2023-08-23 | -76.19 | $11.25 | — |
| 2023-08-22 | -96.83 | $11.12 | — |
| 2023-08-21 | -93.65 | $11.14 | — |
| 2023-08-18 | -100.00 | $11.10 | — |
| 2023-08-17 | -100.00 | $11.11 | — |
| 2023-08-16 | -100.00 | $11.18 | — |
| 2023-08-15 | -100.00 | $11.26 | — |
| 2023-08-14 | -100.00 | $11.38 | — |
| 2023-08-11 | -100.00 | $11.38 | — |
| 2023-08-10 | -100.00 | $11.43 | — |
| 2023-08-09 | -100.00 | $11.43 | — |
| 2023-08-08 | -96.55 | $11.45 | — |
| 2023-08-07 | -56.41 | $11.51 | — |
| 2023-08-04 | -57.14 | $11.45 | — |
| 2023-08-03 | -54.72 | $11.44 | — |
| 2023-08-02 | -43.86 | $11.48 | — |
| 2023-08-01 | -12.28 | $11.66 | — |
| 2023-07-31 | 0.00 | $11.73 | — |
| 2023-07-28 | 0.00 | $11.71 | — |
| 2023-07-27 | -13.73 | $11.60 | — |
| 2023-07-26 | 0.00 | $11.67 | — |
| 2023-07-25 | 0.00 | $11.67 | — |
| 2023-07-24 | -9.26 | $11.62 | — |
| 2023-07-21 | -12.96 | $11.60 | — |
| 2023-07-20 | -14.81 | $11.59 | — |
| 2023-07-19 | 0.00 | $11.67 | — |
| 2023-07-18 | 0.00 | $11.65 | — |
| 2023-07-17 | -2.13 | $11.59 | — |
| 2023-07-14 | -8.51 | $11.56 | — |
| 2023-07-13 | 0.00 | $11.60 | — |
| 2023-07-12 | 0.00 | $11.47 | — |
| 2023-07-11 | -27.59 | $11.34 | — |
| 2023-07-10 | -62.07 | $11.24 | — |
| 2023-07-07 | -75.86 | $11.20 | — |
| 2023-07-06 | -74.29 | $11.16 | — |
| 2023-07-05 | -31.43 | $11.31 | — |
| 2023-07-03 | -10.81 | $11.38 | — |
| 2023-06-30 | -16.22 | $11.36 | — |
| 2023-06-29 | -37.50 | $11.24 | — |
| 2023-06-28 | -29.51 | $11.24 | — |
| 2023-06-27 | -31.15 | $11.23 | — |
| 2023-06-26 | -47.54 | $11.13 | — |
| 2023-06-23 | -43.75 | $11.14 | — |
| 2023-06-22 | -26.87 | $11.24 | — |
| 2023-06-21 | -22.39 | $11.27 | — |
| 2023-06-20 | -19.40 | $11.29 | — |
| 2023-06-16 | -5.97 | $11.38 | — |
| 2023-06-15 | 0.00 | $11.42 | — |
| 2023-06-14 | 0.00 | $11.30 | — |
| 2023-06-13 | 0.00 | $11.28 | — |
| 2023-06-12 | 0.00 | $11.20 | — |
| 2023-06-09 | -2.56 | $11.13 | — |
| 2023-06-08 | 0.00 | $11.14 | — |
| 2023-06-07 | -11.11 | $11.07 | — |
| 2023-06-06 | 0.00 | $11.11 | — |
| 2023-06-05 | -9.09 | $11.05 | — |
| 2023-06-02 | 0.00 | $11.08 | — |
| 2023-06-01 | -13.64 | $10.94 | — |
| 2023-05-31 | -72.73 | $10.81 | — |
| 2023-05-30 | -40.91 | $10.88 | — |
| 2023-05-26 | -22.73 | $10.92 | — |
| 2023-05-25 | -86.36 | $10.78 | — |
| 2023-05-24 | -100.00 | $10.75 | — |
| 2023-05-23 | -47.83 | $10.86 | — |
| 2023-05-22 | 0.00 | $10.97 | — |
| 2023-05-19 | -4.55 | $10.95 | — |
| 2023-05-18 | -4.55 | $10.95 | — |
| 2023-05-17 | -22.73 | $10.91 | — |
| 2023-05-16 | -63.64 | $10.82 | — |
| 2023-05-15 | -31.82 | $10.89 | — |
| 2023-05-12 | -63.64 | $10.82 | — |
| 2023-05-11 | -36.36 | $10.88 | — |
| 2023-05-10 | -22.73 | $10.91 | — |
| 2023-05-09 | -36.36 | $10.88 | — |
| 2023-05-08 | -18.18 | $10.92 | — |
| 2023-05-05 | -18.18 | $10.92 | — |
| 2023-05-04 | -90.91 | $10.76 | — |
| 2023-05-03 | -63.64 | $10.82 | — |
| 2023-05-02 | -54.55 | $10.84 | — |
| 2023-05-01 | -13.64 | $10.93 | — |
| 2023-04-28 | 0.00 | $10.96 | — |
| 2023-04-27 | -34.78 | $10.88 | — |
| 2023-04-26 | -70.97 | $10.74 | — |
| 2023-04-25 | -46.51 | $10.76 | — |
| 2023-04-24 | -8.70 | $10.92 | — |
| 2023-04-21 | -12.50 | $10.90 | — |
| 2023-04-20 | -10.42 | $10.91 | — |
| 2023-04-19 | -5.88 | $10.93 | — |
| 2023-04-18 | 0.00 | $10.96 | — |
| 2023-04-17 | -5.36 | $10.93 | — |
| 2023-04-14 | -4.69 | $10.93 | — |
| 2023-04-13 | 0.00 | $10.96 | — |
| 2023-04-12 | -6.56 | $10.83 | — |
| 2023-04-11 | -3.28 | $10.85 | — |
| 2023-04-10 | -9.84 | $10.81 | — |
| 2023-04-06 | -9.84 | $10.81 | — |
| 2023-04-05 | -13.11 | $10.79 | — |
| 2023-04-04 | -6.56 | $10.83 | — |
| 2023-04-03 | 0.00 | $10.87 | — |
| 2023-03-31 | 0.00 | $10.83 | — |
| 2023-03-30 | -6.00 | $10.73 | — |
| 2023-03-29 | -22.00 | $10.65 | — |
| 2023-03-28 | -46.00 | $10.53 | — |
| 2023-03-27 | -52.00 | $10.50 | — |
| 2023-03-24 | -56.00 | $10.48 | — |
| 2023-03-23 | -56.00 | $10.48 | — |
| 2023-03-22 | -62.00 | $10.45 | — |
| 2023-03-21 | -46.00 | $10.53 | — |
| 2023-03-20 | -72.00 | $10.40 | — |
| 2023-03-17 | -88.89 | $10.32 | — |
| 2023-03-16 | -74.14 | $10.41 | — |
| 2023-03-15 | -100.00 | $10.26 | — |
| 2023-03-14 | -82.81 | $10.41 | — |
| 2023-03-13 | -100.00 | $10.30 | — |
| 2023-03-10 | -100.00 | $10.35 | — |
| 2023-03-09 | -100.00 | $10.44 | — |
| 2023-03-08 | -80.95 | $10.60 | — |
| 2023-03-07 | -84.78 | $10.59 | — |
| 2023-03-06 | -52.17 | $10.74 | — |
| 2023-03-03 | -47.83 | $10.76 | — |
| 2023-03-02 | -84.48 | $10.61 | — |
| 2023-03-01 | -91.38 | $10.57 | — |
| 2023-02-28 | -94.83 | $10.55 | — |
| 2023-02-27 | -91.38 | $10.57 | — |
| 2023-02-24 | -100.00 | $10.52 | — |
| 2023-02-23 | -88.24 | $10.65 | — |
| 2023-02-22 | -100.00 | $10.59 | — |
| 2023-02-21 | -100.00 | $10.62 | — |
| 2023-02-17 | -100.00 | $10.80 | — |
| 2023-02-16 | -72.22 | $10.84 | — |
| 2023-02-15 | -34.00 | $10.93 | — |
| 2023-02-14 | -32.00 | $10.94 | — |
| 2023-02-13 | -34.00 | $10.93 | — |
| 2023-02-10 | -54.00 | $10.83 | — |
| 2023-02-09 | -48.00 | $10.86 | — |
| 2023-02-08 | -37.74 | $10.90 | — |
| 2023-02-07 | -18.75 | $10.98 | — |
| 2023-02-06 | -31.88 | $10.88 | — |
| 2023-02-03 | -16.44 | $10.98 | — |
| 2023-02-02 | 0.00 | $11.10 | — |
| 2023-02-01 | 0.00 | $11.02 | — |
| 2023-01-31 | -4.76 | $10.90 | — |
| 2023-01-30 | -15.29 | $10.81 | — |
| 2023-01-27 | 0.00 | $10.94 | — |
| 2023-01-26 | 0.00 | $10.93 | — |
| 2023-01-25 | 0.00 | $10.85 | — |
| 2023-01-24 | 0.00 | $10.84 | — |
| 2023-01-23 | 0.00 | $10.83 | — |
| 2023-01-20 | 0.00 | $10.74 | — |
| 2023-01-19 | -19.05 | $10.60 | — |
| 2023-01-18 | -12.70 | $10.64 | — |
| 2023-01-17 | -1.59 | $10.71 | — |
| 2023-01-13 | 0.00 | $10.72 | — |
| 2023-01-12 | -9.38 | $10.67 | — |
| 2023-01-11 | -28.36 | $10.57 | — |
| 2023-01-10 | -44.78 | $10.46 | — |
| 2023-01-09 | -52.24 | $10.41 | — |
| 2023-01-06 | -58.21 | $10.37 | — |
| 2023-01-05 | -91.04 | $10.15 | — |
| 2023-01-04 | -79.10 | $10.23 | — |
| 2023-01-03 | -98.51 | $10.10 | — |
| 2022-12-30 | -100.00 | $10.09 | — |
| 2022-12-29 | -100.00 | $10.15 | — |
| 2022-12-28 | -100.00 | $10.26 | — |
| 2022-12-27 | -94.23 | $10.37 | — |
| 2022-12-23 | -92.31 | $10.38 | — |
| 2022-12-22 | -98.08 | $10.35 | — |
| 2022-12-21 | -75.00 | $10.47 | — |
| 2022-12-20 | -100.00 | $10.34 | — |
| 2022-12-19 | -100.00 | $10.34 | — |
| 2022-12-16 | -100.00 | $10.40 | — |
| 2022-12-15 | -88.10 | $10.49 | — |
| 2022-12-14 | -30.95 | $10.73 | — |
| 2022-12-13 | -23.81 | $10.76 | — |
| 2022-12-12 | -47.62 | $10.66 | — |
| 2022-12-09 | -64.29 | $10.59 | — |
| 2022-12-08 | -46.67 | $10.65 | — |
| 2022-12-07 | -29.79 | $10.58 | — |
| 2022-12-06 | -28.72 | $10.59 | — |
| 2022-12-05 | -19.15 | $10.68 | — |
| 2022-12-02 | 0.00 | $10.86 | — |
| 2022-12-01 | 0.00 | $10.86 | — |
| 2022-11-30 | 0.00 | $10.83 | — |
| 2022-11-29 | -12.22 | $10.55 | — |
| 2022-11-28 | -14.44 | $10.53 | — |
| 2022-11-25 | 0.00 | $10.66 | — |
| 2022-11-23 | 0.00 | $10.65 | — |
| 2022-11-22 | -5.88 | $10.56 | — |
| 2022-11-21 | -20.00 | $10.44 | — |
| 2022-11-18 | -12.64 | $10.50 | — |
| 2022-11-17 | -13.79 | $10.49 | — |
| 2022-11-16 | -7.77 | $10.53 | — |
| 2022-11-15 | 0.00 | $10.61 | — |
| 2022-11-14 | -8.16 | $10.48 | — |
| 2022-11-11 | 0.00 | $10.56 | — |
| 2022-11-10 | 0.00 | $10.41 | — |
| 2022-11-09 | -25.76 | $9.92 | — |
| 2022-11-08 | 0.00 | $10.09 | — |
| 2022-11-07 | 0.00 | $10.02 | — |
| 2022-11-04 | -10.17 | $9.96 | — |
| 2022-11-03 | -44.07 | $9.76 | — |
| 2022-11-02 | -33.90 | $9.82 | — |
| 2022-11-01 | -3.39 | $10.00 | — |
| 2022-10-31 | -11.86 | $9.95 | — |
| 2022-10-28 | 0.00 | $10.02 | — |
| 2022-10-27 | -17.54 | $9.90 | — |
| 2022-10-26 | -8.77 | $9.95 | — |
| 2022-10-25 | -14.04 | $9.92 | — |
| 2022-10-24 | -45.61 | $9.74 | — |
| 2022-10-21 | -43.86 | $9.75 | — |
| 2022-10-20 | -73.68 | $9.58 | — |
| 2022-10-19 | -66.67 | $9.62 | — |
| 2022-10-18 | -47.37 | $9.73 | — |
| 2022-10-17 | -68.12 | $9.65 | — |
| 2022-10-14 | -100.00 | $9.43 | — |
| 2022-10-13 | -79.75 | $9.61 | — |
| 2022-10-12 | -100.00 | $9.45 | — |
| 2022-10-11 | -98.90 | $9.47 | — |
| 2022-10-10 | -90.11 | $9.55 | — |
| 2022-10-07 | -85.60 | $9.64 | — |
| 2022-10-06 | -68.00 | $9.86 | — |
| 2022-10-05 | -60.00 | $9.96 | — |
| 2022-10-04 | -56.80 | $10.00 | — |
| 2022-10-03 | -82.40 | $9.68 | — |
| 2022-09-30 | -100.00 | $9.46 | — |
| 2022-09-29 | -96.69 | $9.54 | — |
| 2022-09-28 | -83.47 | $9.70 | — |
| 2022-09-27 | -100.00 | $9.50 | — |
| 2022-09-26 | -100.00 | $9.52 | — |
| 2022-09-23 | -100.00 | $9.65 | — |
| 2022-09-22 | -100.00 | $9.87 | — |
| 2022-09-21 | -100.00 | $9.98 | — |
| 2022-09-20 | -100.00 | $10.12 | — |
| 2022-09-19 | -91.89 | $10.24 | — |
| 2022-09-16 | -100.00 | $10.18 | — |
| 2022-09-15 | -94.12 | $10.28 | — |
| 2022-09-14 | -83.53 | $10.37 | — |
| 2022-09-13 | -89.25 | $10.33 | — |
| 2022-09-12 | -48.39 | $10.71 | — |
| 2022-09-09 | -61.29 | $10.59 | — |
| 2022-09-08 | -79.57 | $10.42 | — |
| 2022-09-07 | -86.02 | $10.36 | — |
| 2022-09-06 | -100.00 | $10.23 | — |
| 2022-09-02 | -100.00 | $10.30 | — |
| 2022-09-01 | -100.00 | $10.35 | — |
| 2022-08-31 | -100.00 | $10.43 | — |
| 2022-08-30 | -100.00 | $10.49 | — |
| 2022-08-29 | -100.00 | $10.59 | — |
| 2022-08-26 | -100.00 | $10.64 | — |
| 2022-08-25 | -55.81 | $10.92 | — |
| 2022-08-24 | -90.70 | $10.77 | — |
| 2022-08-23 | -79.25 | $10.74 | — |
| 2022-08-22 | -57.33 | $10.73 | — |
| 2022-08-19 | -33.33 | $10.91 | — |
| 2022-08-18 | -10.67 | $11.08 | — |
| 2022-08-17 | -12.00 | $11.07 | — |
| 2022-08-16 | 0.00 | $11.16 | — |
| 2022-08-15 | -1.33 | $11.15 | — |
| 2022-08-12 | 0.00 | $11.16 | — |
| 2022-08-11 | 0.00 | $11.02 | — |
| 2022-08-10 | 0.00 | $11.01 | — |
| 2022-08-09 | -8.14 | $10.81 | — |
| 2022-08-08 | -1.16 | $10.87 | — |
| 2022-08-05 | -3.49 | $10.85 | — |
| 2022-08-04 | 0.00 | $10.88 | — |
| 2022-08-03 | 0.00 | $10.86 | — |
| 2022-08-02 | -12.35 | $10.73 | — |
| 2022-08-01 | 0.00 | $10.83 | — |
| 2022-07-29 | 0.00 | $10.83 | — |
| 2022-07-28 | 0.00 | $10.73 | — |
| 2022-07-27 | 0.00 | $10.63 | — |
| 2022-07-26 | -27.78 | $10.41 | — |
| 2022-07-25 | -9.26 | $10.51 | — |
| 2022-07-22 | -12.96 | $10.49 | — |
| 2022-07-21 | 0.00 | $10.56 | — |
| 2022-07-20 | 0.00 | $10.46 | — |
| 2022-07-19 | 0.00 | $10.42 | — |
| 2022-07-18 | -60.00 | $10.18 | — |
| 2022-07-15 | -58.54 | $10.18 | — |
| 2022-07-14 | -97.56 | $10.02 | — |
| 2022-07-13 | -78.05 | $10.10 | — |
| 2022-07-12 | -73.17 | $10.12 | — |
| 2022-07-11 | -71.93 | $10.17 | — |
| 2022-07-08 | -63.86 | $10.31 | — |
| 2022-07-07 | -71.30 | $10.32 | — |
| 2022-07-06 | -87.93 | $10.15 | — |
| 2022-07-05 | -86.21 | $10.17 | — |
| 2022-07-01 | -82.76 | $10.21 | — |
| 2022-06-30 | -87.40 | $10.16 | — |
| 2022-06-29 | -79.83 | $10.25 | — |
| 2022-06-28 | -76.47 | $10.29 | — |
| 2022-06-27 | -66.39 | $10.41 | — |
| 2022-06-24 | -65.55 | $10.42 | — |
| 2022-06-23 | -87.40 | $10.16 | — |
| 2022-06-22 | -89.08 | $10.14 | — |
| 2022-06-21 | -85.71 | $10.18 | — |
| 2022-06-17 | -99.16 | $10.02 | — |
| 2022-06-16 | -100.00 | $10.01 | — |
| 2022-06-15 | -85.85 | $10.29 | — |
| 2022-06-14 | -100.00 | $10.14 | — |
| 2022-06-13 | -100.00 | $10.18 | — |
| 2022-06-10 | -96.88 | $10.58 | — |
| 2022-06-09 | -46.15 | $10.84 | — |
| 2022-06-08 | -14.10 | $11.09 | — |
| 2022-06-07 | -3.85 | $11.17 | — |
| 2022-06-06 | -15.38 | $11.08 | — |
| 2022-06-03 | -20.51 | $11.04 | — |
| 2022-06-02 | -3.70 | $11.20 | — |
| 2022-06-01 | -51.26 | $11.00 | — |
| 2022-05-31 | -43.70 | $11.09 | — |
| 2022-05-27 | -41.18 | $11.12 | — |
| 2022-05-26 | -57.98 | $10.92 | — |
| 2022-05-25 | -73.11 | $10.74 | — |
| 2022-05-24 | -78.99 | $10.67 | — |
| 2022-05-23 | -70.59 | $10.77 | — |
| 2022-05-20 | -82.35 | $10.63 | — |
| 2022-05-19 | -85.71 | $10.59 | — |
| 2022-05-18 | -90.00 | $10.56 | — |
| 2022-05-17 | -71.52 | $10.87 | — |
| 2022-05-16 | -84.81 | $10.66 | — |
| 2022-05-13 | -83.54 | $10.68 | — |
| 2022-05-12 | -100.00 | $10.42 | — |
| 2022-05-11 | -100.00 | $10.44 | — |
| 2022-05-10 | -98.03 | $10.53 | — |
| 2022-05-09 | -100.00 | $10.50 | — |
| 2022-05-06 | -100.00 | $10.85 | — |
| 2022-05-05 | -100.00 | $11.23 | — |
| 2022-05-04 | -61.25 | $11.61 | — |
| 2022-05-03 | -91.58 | $11.38 | — |
| 2022-05-02 | -98.23 | $11.32 | — |
| 2022-04-29 | -100.00 | $11.30 | — |
| 2022-04-28 | -78.76 | $11.54 | — |
| 2022-04-27 | -96.46 | $11.34 | — |
| 2022-04-26 | -100.00 | $11.30 | — |
| 2022-04-25 | -98.91 | $11.58 | — |
| 2022-04-22 | -100.00 | $11.57 | — |
| 2022-04-21 | -100.00 | $11.82 | — |
| 2022-04-20 | -80.33 | $12.00 | — |
| 2022-04-19 | -85.25 | $11.97 | — |
| 2022-04-18 | -100.00 | $11.88 | — |
| 2022-04-14 | -95.08 | $11.91 | — |
| 2022-04-13 | -77.05 | $12.02 | — |
| 2022-04-12 | -100.00 | $11.88 | — |
| 2022-04-11 | -60.64 | $11.92 | — |
| 2022-04-08 | -39.62 | $12.07 | — |
| 2022-04-07 | -37.74 | $12.09 | — |
| 2022-04-06 | -36.79 | $12.10 | — |
| 2022-04-05 | -22.64 | $12.25 | — |
| 2022-04-04 | -5.66 | $12.43 | — |
| 2022-04-01 | -16.04 | $12.32 | — |
| 2022-03-31 | -22.64 | $12.25 | — |
| 2022-03-30 | -5.66 | $12.43 | — |
| 2022-03-29 | 0.00 | $12.49 | — |
| 2022-03-28 | 0.00 | $12.29 | — |
| 2022-03-25 | -1.19 | $12.26 | — |
| 2022-03-24 | 0.00 | $12.27 | — |
| 2022-03-23 | -11.90 | $12.17 | — |
| 2022-03-22 | 0.00 | $12.27 | — |
| 2022-03-21 | -10.13 | $12.14 | — |
| 2022-03-18 | -5.95 | $12.22 | — |
| 2022-03-17 | -31.91 | $12.07 | — |
| 2022-03-16 | -55.65 | $11.94 | — |
| 2022-03-15 | -89.57 | $11.55 | — |
| 2022-03-14 | -100.00 | $11.43 | — |
| 2022-03-11 | -92.17 | $11.52 | — |
| 2022-03-10 | -80.67 | $11.66 | — |
| 2022-03-09 | -77.21 | $11.74 | — |
| 2022-03-08 | -100.00 | $11.43 | — |
| 2022-03-07 | -100.00 | $11.44 | — |
| 2022-03-04 | -100.00 | $11.79 | — |
| 2022-03-03 | -97.59 | $11.98 | — |
| 2022-03-02 | -81.93 | $12.11 | — |
| 2022-03-01 | -98.80 | $11.97 | — |
| 2022-02-28 | -77.11 | $12.15 | — |
| 2022-02-25 | -68.67 | $12.22 | — |
| 2022-02-24 | -100.00 | $11.96 | — |
| 2022-02-23 | -100.00 | $11.96 | — |
| 2022-02-22 | -95.59 | $12.14 | — |
| 2022-02-18 | -76.47 | $12.27 | — |
| 2022-02-17 | -61.76 | $12.37 | — |
| 2022-02-16 | -30.88 | $12.58 | — |
| 2022-02-15 | -33.82 | $12.56 | — |
| 2022-02-14 | -63.24 | $12.36 | — |
| 2022-02-11 | -62.35 | $12.43 | — |
| 2022-02-10 | -41.38 | $12.62 | — |
| 2022-02-09 | -33.33 | $12.79 | — |
| 2022-02-08 | -52.94 | $12.59 | — |
| 2022-02-07 | -61.76 | $12.50 | — |
| 2022-02-04 | -59.80 | $12.52 | — |
| 2022-02-03 | -65.69 | $12.46 | — |
| 2022-02-02 | -41.18 | $12.71 | — |
| 2022-02-01 | -50.00 | $12.64 | — |
| 2022-01-31 | -59.43 | $12.54 | — |
| 2022-01-28 | -83.96 | $12.28 | — |
| 2022-01-27 | -100.00 | $12.11 | — |
| 2022-01-26 | -100.00 | $12.20 | — |
| 2022-01-25 | -100.00 | $12.24 | — |
| 2022-01-24 | -100.00 | $12.36 | — |
| 2022-01-21 | -100.00 | $12.41 | — |
| 2022-01-20 | -100.00 | $12.60 | — |
| 2022-01-19 | -100.00 | $12.67 | — |
| 2022-01-18 | -100.00 | $12.74 | — |
| 2022-01-14 | -91.75 | $12.96 | — |
| 2022-01-13 | -89.69 | $12.98 | — |
| 2022-01-12 | -74.23 | $13.13 | — |
| 2022-01-11 | -82.47 | $13.05 | — |
| 2022-01-10 | -100.00 | $12.88 | — |
| 2022-01-07 | -100.00 | $12.94 | — |
| 2022-01-06 | -100.00 | $12.94 | — |
| 2022-01-05 | -100.00 | $12.95 | — |
| 2022-01-04 | -91.89 | $13.17 | — |
| 2022-01-03 | -94.59 | $13.15 | — |
| 2021-12-31 | -100.00 | $13.11 | — |
| 2021-12-30 | -100.00 | $13.12 | — |
| 2021-12-29 | -3.57 | $13.83 | — |
| 2021-12-28 | -1.79 | $13.84 | — |
| 2021-12-27 | 0.00 | $13.85 | — |
| 2021-12-23 | -8.33 | $13.73 | — |
| 2021-12-22 | -34.55 | $13.65 | — |
| 2021-12-21 | -56.36 | $13.53 | — |
| 2021-12-20 | -100.00 | $13.29 | — |
| 2021-12-17 | -76.56 | $13.45 | — |
| 2021-12-16 | -64.29 | $13.55 | — |
| 2021-12-15 | -56.34 | $13.61 | — |
| 2021-12-14 | -76.32 | $13.48 | — |
| 2021-12-13 | -65.79 | $13.56 | — |
| 2021-12-10 | -47.37 | $13.70 | — |
| 2021-12-09 | -50.00 | $13.68 | — |
| 2021-12-08 | -38.16 | $13.77 | — |
| 2021-12-07 | -43.59 | $13.74 | — |
| 2021-12-06 | -77.22 | $13.48 | — |
| 2021-12-03 | -92.41 | $13.36 | — |
| 2021-12-02 | -77.22 | $13.48 | — |
| 2021-12-01 | -100.00 | $13.30 | — |
| 2021-11-30 | -100.00 | $13.41 | — |
| 2021-11-29 | -85.96 | $13.60 | — |
| 2021-11-26 | -100.00 | $13.52 | — |
| 2021-11-24 | -86.21 | $13.84 | — |
| 2021-11-23 | -74.29 | $13.83 | — |
| 2021-11-22 | -71.43 | $13.84 | — |
| 2021-11-19 | -42.86 | $13.94 | — |
| 2021-11-18 | -25.71 | $14.00 | — |
| 2021-11-17 | -22.86 | $14.01 | — |
| 2021-11-16 | -8.57 | $14.06 | — |
| 2021-11-15 | -11.43 | $14.05 | — |
| 2021-11-12 | -6.82 | $14.06 | — |
| 2021-11-11 | -20.45 | $14.00 | — |
| 2021-11-10 | -26.42 | $13.95 | — |
| 2021-11-09 | -1.41 | $14.08 | — |
| 2021-11-08 | 0.00 | $14.09 | — |
| 2021-11-05 | 0.00 | $14.06 | — |
| 2021-11-04 | 0.00 | $14.00 | — |
| 2021-11-03 | 0.00 | $13.98 | — |
| 2021-11-02 | 0.00 | $13.90 | — |
| 2021-11-01 | 0.00 | $13.90 | — |
| 2021-10-29 | -7.14 | $13.80 | — |
| 2021-10-28 | 0.00 | $13.85 | — |
| 2021-10-27 | -14.49 | $13.74 | — |
| 2021-10-26 | 0.00 | $13.84 | — |
| 2021-10-25 | 0.00 | $13.82 | — |
| 2021-10-22 | 0.00 | $13.78 | — |
| 2021-10-21 | -1.59 | $13.77 | — |
| 2021-10-20 | 0.00 | $13.78 | — |
| 2021-10-19 | 0.00 | $13.74 | — |
| 2021-10-18 | 0.00 | $13.65 | — |
| 2021-10-15 | 0.00 | $13.65 | — |
| 2021-10-14 | -4.65 | $13.56 | — |
| 2021-10-13 | -50.00 | $13.38 | — |
| 2021-10-12 | -71.43 | $13.29 | — |
| 2021-10-11 | -69.39 | $13.30 | — |
| 2021-10-08 | -58.00 | $13.36 | — |
| 2021-10-07 | -56.00 | $13.37 | — |
| 2021-10-06 | -82.35 | $13.24 | — |
| 2021-10-05 | -79.25 | $13.26 | — |
| 2021-10-04 | -100.00 | $13.15 | — |
| 2021-10-01 | -83.05 | $13.29 | — |
| 2021-09-30 | -100.00 | $13.19 | — |
| 2021-09-29 | -100.00 | $13.26 | — |
| 2021-09-28 | -98.04 | $13.28 | — |
| 2021-09-27 | -47.06 | $13.54 | — |
| 2021-09-24 | -49.02 | $13.53 | — |
| 2021-09-23 | -39.22 | $13.58 | — |
| 2021-09-22 | -68.63 | $13.43 | — |
| 2021-09-21 | -90.20 | $13.32 | — |
| 2021-09-20 | -100.00 | $13.27 | — |
| 2021-09-17 | -55.10 | $13.51 | — |
| 2021-09-16 | -29.82 | $13.61 | — |
| 2021-09-15 | -24.56 | $13.64 | — |
| 2021-09-14 | -35.09 | $13.58 | — |
| 2021-09-13 | -22.81 | $13.65 | — |
| 2021-09-10 | -31.58 | $13.60 | — |
| 2021-09-09 | -21.05 | $13.66 | — |
| 2021-09-08 | -17.54 | $13.68 | — |
| 2021-09-07 | -3.51 | $13.76 | — |
| 2021-09-03 | 0.00 | $13.78 | — |
| 2021-09-02 | 0.00 | $13.77 | — |
| 2021-09-01 | 0.00 | $13.72 | — |
| 2021-08-31 | 0.00 | $13.67 | — |
| 2021-08-30 | 0.00 | $13.64 | — |
| 2021-08-27 | 0.00 | $13.62 | — |
| 2021-08-26 | -22.22 | $13.49 | — |
| 2021-08-25 | 0.00 | $13.57 | — |
| 2021-08-24 | -5.71 | $13.54 | — |
| 2021-08-23 | -34.29 | $13.44 | — |
| 2021-08-20 | -77.14 | $13.29 | — |
| 2021-08-19 | -100.00 | $13.21 | — |
| 2021-08-18 | -82.76 | $13.32 | — |
| 2021-08-17 | -58.62 | $13.39 | — |
| 2021-08-16 | -13.16 | $13.51 | — |
| 2021-08-13 | 0.00 | $13.56 | — |
| 2021-08-12 | -1.85 | $13.54 | — |
| 2021-08-11 | 0.00 | $13.55 | — |
| 2021-08-10 | 0.00 | $13.50 | — |
| 2021-08-09 | -8.16 | $13.46 | — |
| 2021-08-06 | -6.12 | $13.47 | — |
| 2021-08-05 | 0.00 | $13.50 | — |
| 2021-08-04 | -6.52 | $13.44 | — |
| 2021-08-03 | 0.00 | $13.47 | — |
| 2021-08-02 | -11.36 | $13.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.69
2026-07-29
Close Price
$16.98
Average Directional Index - Detailed Analysis
Minimum
8.35
Average
19.74
Maximum
66.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 8.69 | $16.98 | — |
| 2026-07-28 | 8.35 | $17.22 | — |
| 2026-07-27 | 8.43 | $17.27 | — |
| 2026-07-24 | 8.61 | $17.24 | — |
| 2026-07-23 | 8.74 | $17.30 | — |
| 2026-07-22 | 8.98 | $17.45 | — |
| 2026-07-21 | 9.38 | $17.49 | — |
| 2026-07-20 | 9.73 | $17.24 | — |
| 2026-07-17 | 9.91 | $17.33 | — |
| 2026-07-16 | 10.26 | $17.48 | — |
| 2026-07-15 | 10.69 | $17.61 | — |
| 2026-07-14 | 10.89 | $17.53 | — |
| 2026-07-13 | 11.23 | $17.42 | — |
| 2026-07-10 | 11.79 | $17.66 | — |
| 2026-07-09 | 11.92 | $17.61 | — |
| 2026-07-08 | 12.14 | $17.48 | — |
| 2026-07-07 | 12.59 | $17.57 | — |
| 2026-07-06 | 12.89 | $17.76 | — |
| 2026-07-02 | 12.84 | $17.56 | — |
| 2026-07-01 | 13.11 | $17.55 | — |
| 2026-06-30 | 13.40 | $17.70 | — |
| 2026-06-29 | 13.43 | $17.56 | — |
| 2026-06-26 | 13.68 | $17.39 | — |
| 2026-06-25 | 14.21 | $17.48 | — |
| 2026-06-24 | 14.61 | $17.37 | — |
| 2026-06-23 | 15.20 | $17.35 | — |
| 2026-06-22 | 15.86 | $17.74 | — |
| 2026-06-18 | 15.85 | $17.78 | — |
| 2026-06-17 | 15.76 | $17.51 | — |
| 2026-06-16 | 16.05 | $17.66 | — |
| 2026-06-15 | 16.08 | $17.74 | — |
| 2026-06-12 | 15.94 | $17.44 | — |
| 2026-06-11 | 16.24 | $17.33 | — |
| 2026-06-10 | 16.72 | $16.86 | — |
| 2026-06-09 | 17.12 | $17.15 | — |
| 2026-06-08 | 17.96 | $17.14 | — |
| 2026-06-05 | 18.86 | $17.04 | — |
| 2026-06-04 | 19.70 | $17.63 | — |
| 2026-06-03 | 19.56 | $17.56 | — |
| 2026-06-02 | 19.53 | $17.67 | — |
| 2026-06-01 | 19.20 | $17.55 | — |
| 2026-05-29 | 19.05 | $17.50 | — |
| 2026-05-28 | 18.98 | $17.50 | — |
| 2026-05-27 | 18.91 | $17.44 | — |
| 2026-05-26 | 18.93 | $17.44 | — |
| 2026-05-22 | 18.95 | $17.22 | — |
| 2026-05-21 | 19.33 | $17.20 | — |
| 2026-05-20 | 19.75 | $17.11 | — |
| 2026-05-19 | 20.35 | $16.86 | — |
| 2026-05-18 | 21.41 | $16.99 | — |
| 2026-05-15 | 22.29 | $16.98 | — |
| 2026-05-14 | 23.23 | $17.59 | — |
| 2026-05-13 | 22.84 | $17.51 | — |
| 2026-05-12 | 22.56 | $17.40 | — |
| 2026-05-11 | 22.42 | $17.53 | — |
| 2026-05-08 | 21.94 | $17.50 | — |
| 2026-05-07 | 21.48 | $17.37 | — |
| 2026-05-06 | 21.17 | $17.55 | — |
| 2026-05-05 | 20.37 | $17.19 | — |
| 2026-05-04 | 20.05 | $17.01 | — |
| 2026-05-01 | 20.01 | $17.10 | — |
| 2026-04-30 | 19.72 | $17.11 | — |
| 2026-04-29 | 19.39 | $16.86 | — |
| 2026-04-28 | 19.46 | $16.90 | — |
| 2026-04-27 | 19.44 | $17.01 | — |
| 2026-04-24 | 19.12 | $17.01 | — |
| 2026-04-23 | 18.79 | $16.89 | — |
| 2026-04-22 | 18.63 | $16.96 | — |
| 2026-04-21 | 18.28 | $16.82 | — |
| 2026-04-20 | 18.13 | $17.00 | — |
| 2026-04-17 | 17.52 | $17.05 | — |
| 2026-04-16 | 16.76 | $16.83 | — |
| 2026-04-15 | 16.26 | $16.83 | — |
| 2026-04-14 | 15.74 | $16.80 | — |
| 2026-04-13 | 15.23 | $16.63 | — |
| 2026-04-10 | 14.92 | $16.47 | — |
| 2026-04-09 | 14.83 | $16.46 | — |
| 2026-04-08 | 14.75 | $16.40 | — |
| 2026-04-07 | 14.75 | $15.87 | — |
| 2026-04-06 | 15.43 | $15.85 | — |
| 2026-04-02 | 16.10 | $15.77 | — |
| 2026-04-01 | 16.66 | $15.79 | — |
| 2026-03-31 | 17.28 | $15.63 | — |
| 2026-03-30 | 17.64 | $15.17 | — |
| 2026-03-27 | 17.04 | $15.22 | — |
| 2026-03-26 | 16.48 | $15.40 | — |
| 2026-03-25 | 16.14 | $15.75 | — |
| 2026-03-24 | 16.32 | $15.60 | — |
| 2026-03-23 | 16.17 | $15.66 | — |
| 2026-03-20 | 16.11 | $15.38 | — |
| 2026-03-19 | 15.35 | $15.73 | — |
| 2026-03-18 | 15.12 | $15.76 | — |
| 2026-03-17 | 14.92 | $15.99 | — |
| 2026-03-16 | 15.14 | $15.92 | — |
| 2026-03-13 | 15.20 | $15.69 | — |
| 2026-03-12 | 14.65 | $15.80 | — |
| 2026-03-11 | 14.26 | $16.09 | — |
| 2026-03-10 | 14.42 | $16.11 | — |
| 2026-03-09 | 14.63 | $16.10 | — |
| 2026-03-06 | 14.83 | $15.95 | — |
| 2026-03-05 | 14.65 | $16.16 | — |
| 2026-03-04 | 14.87 | $16.35 | — |
| 2026-03-03 | 15.55 | $16.23 | — |
| 2026-03-02 | 15.95 | $16.60 | — |
| 2026-02-27 | 16.21 | $16.69 | — |
| 2026-02-26 | 16.19 | $16.74 | — |
| 2026-02-25 | 16.01 | $16.79 | — |
| 2026-02-24 | 15.65 | $16.67 | — |
| 2026-02-23 | 15.53 | $16.55 | — |
| 2026-02-20 | 15.69 | $16.69 | — |
| 2026-02-19 | 15.39 | $16.54 | — |
| 2026-02-18 | 15.44 | $16.57 | — |
| 2026-02-17 | 15.38 | $16.47 | — |
| 2026-02-13 | 15.57 | $16.47 | — |
| 2026-02-12 | 15.77 | $16.42 | — |
| 2026-02-11 | 16.10 | $16.64 | — |
| 2026-02-10 | 15.75 | $16.61 | — |
| 2026-02-09 | 15.45 | $16.64 | — |
| 2026-02-06 | 15.03 | $16.49 | — |
| 2026-02-05 | 14.91 | $16.14 | — |
| 2026-02-04 | 15.69 | $16.31 | — |
| 2026-02-03 | 15.95 | $16.39 | — |
| 2026-02-02 | 15.93 | $16.40 | — |
| 2026-01-30 | 15.88 | $16.31 | — |
| 2026-01-29 | 16.06 | $16.49 | — |
| 2026-01-28 | 15.57 | $16.47 | — |
| 2026-01-27 | 15.10 | $16.49 | — |
| 2026-01-26 | 14.53 | $16.35 | — |
| 2026-01-23 | 14.26 | $16.30 | — |
| 2026-01-22 | 14.10 | $16.26 | — |
| 2026-01-21 | 14.04 | $16.18 | — |
| 2026-01-20 | 14.17 | $16.00 | — |
| 2026-01-16 | 14.81 | $16.25 | — |
| 2026-01-15 | 14.60 | $16.26 | — |
| 2026-01-14 | 14.33 | $16.20 | — |
| 2026-01-13 | 14.21 | $16.22 | — |
| 2026-01-12 | 14.01 | $16.25 | — |
| 2026-01-09 | 13.69 | $16.19 | — |
| 2026-01-08 | 13.49 | $16.07 | — |
| 2026-01-07 | 13.59 | $16.06 | — |
| 2026-01-06 | 13.72 | $16.13 | — |
| 2026-01-05 | 13.63 | $16.04 | — |
| 2026-01-02 | 13.76 | $15.89 | — |
| 2025-12-31 | 14.29 | $15.75 | — |
| 2025-12-30 | 14.83 | $15.82 | — |
| 2025-12-29 | 15.60 | $16.14 | — |
| 2025-12-26 | 15.33 | $16.18 | — |
| 2025-12-24 | 14.89 | $16.16 | — |
| 2025-12-23 | 14.47 | $16.13 | — |
| 2025-12-22 | 14.11 | $16.06 | — |
| 2025-12-19 | 13.89 | $15.96 | — |
| 2025-12-18 | 13.91 | $15.85 | — |
| 2025-12-17 | 14.24 | $15.71 | — |
| 2025-12-16 | 14.98 | $15.85 | — |
| 2025-12-15 | 15.31 | $15.91 | — |
| 2025-12-12 | 15.44 | $15.90 | — |
| 2025-12-11 | 15.61 | $16.06 | — |
| 2025-12-10 | 15.19 | $16.02 | — |
| 2025-12-09 | 14.85 | $15.86 | — |
| 2025-12-08 | 14.92 | $15.90 | — |
| 2025-12-05 | 14.83 | $15.89 | — |
| 2025-12-04 | 14.77 | $15.87 | — |
| 2025-12-03 | 14.76 | $15.85 | — |
| 2025-12-02 | 14.79 | $15.77 | — |
| 2025-12-01 | 15.03 | $15.74 | — |
| 2025-11-28 | 15.35 | $15.82 | — |
| 2025-11-26 | 15.44 | $15.75 | — |
| 2025-11-25 | 15.71 | $15.62 | — |
| 2025-11-24 | 16.31 | $15.47 | — |
| 2025-11-21 | 17.00 | $15.31 | — |
| 2025-11-20 | 17.25 | $15.15 | — |
| 2025-11-19 | 16.98 | $15.37 | — |
| 2025-11-18 | 17.25 | $15.36 | — |
| 2025-11-17 | 17.49 | $15.47 | — |
| 2025-11-14 | 18.05 | $15.62 | — |
| 2025-11-13 | 18.91 | $15.65 | — |
| 2025-11-12 | 19.73 | $15.88 | — |
| 2025-11-11 | 19.78 | $15.84 | — |
| 2025-11-10 | 19.95 | $15.80 | — |
| 2025-11-07 | 20.23 | $15.61 | — |
| 2025-11-06 | 21.08 | $15.58 | — |
| 2025-11-05 | 22.07 | $15.70 | — |
| 2025-11-04 | 22.69 | $15.62 | — |
| 2025-11-03 | 23.60 | $15.82 | — |
| 2025-10-31 | 23.77 | $15.79 | — |
| 2025-10-30 | 24.04 | $15.77 | — |
| 2025-10-29 | 24.38 | $15.90 | — |
| 2025-10-28 | 24.20 | $15.94 | — |
| 2025-10-27 | 23.83 | $15.93 | — |
| 2025-10-24 | 23.46 | $15.77 | — |
| 2025-10-23 | 23.46 | $15.67 | — |
| 2025-10-22 | 23.72 | $15.57 | — |
| 2025-10-21 | 24.29 | $15.64 | — |
| 2025-10-20 | 24.61 | $15.67 | — |
| 2025-10-17 | 24.83 | $15.52 | — |
| 2025-10-16 | 25.48 | $15.50 | — |
| 2025-10-15 | 26.23 | $15.54 | — |
| 2025-10-14 | 26.87 | $15.47 | — |
| 2025-10-13 | 27.75 | $15.47 | — |
| 2025-10-10 | 28.67 | $15.22 | — |
| 2025-10-09 | 29.93 | $15.60 | — |
| 2025-10-08 | 30.15 | $15.69 | — |
| 2025-10-07 | 29.88 | $15.60 | — |
| 2025-10-06 | 29.87 | $15.69 | — |
| 2025-10-03 | 29.30 | $15.65 | — |
| 2025-10-02 | 28.80 | $15.60 | — |
| 2025-10-01 | 28.43 | $15.56 | — |
| 2025-09-30 | 28.15 | $15.52 | — |
| 2025-09-29 | 27.97 | $15.45 | — |
| 2025-09-26 | 28.01 | $15.39 | — |
| 2025-09-25 | 28.24 | $15.32 | — |
| 2025-09-24 | 28.73 | $15.41 | — |
| 2025-09-23 | 28.74 | $15.47 | — |
| 2025-09-22 | 28.39 | $15.50 | — |
| 2025-09-19 | 27.84 | $15.46 | — |
| 2025-09-18 | 27.38 | $15.47 | — |
| 2025-09-17 | 26.82 | $15.40 | — |
| 2025-09-16 | 26.43 | $15.43 | — |
| 2025-09-15 | 25.85 | $15.42 | — |
| 2025-09-12 | 25.26 | $15.34 | — |
| 2025-09-11 | 24.84 | $15.38 | — |
| 2025-09-10 | 24.20 | $15.24 | — |
| 2025-09-09 | 23.88 | $15.19 | — |
| 2025-09-08 | 23.69 | $15.18 | — |
| 2025-09-05 | 23.52 | $15.09 | — |
| 2025-09-04 | 23.60 | $15.05 | — |
| 2025-09-03 | 23.81 | $14.95 | — |
| 2025-09-02 | 24.35 | $14.90 | — |
| 2025-08-29 | 25.09 | $15.00 | — |
| 2025-08-28 | 25.43 | $15.09 | — |
| 2025-08-27 | 25.34 | $15.04 | — |
| 2025-08-26 | 25.40 | $15.03 | — |
| 2025-08-25 | 25.49 | $15.00 | — |
| 2025-08-22 | 25.67 | $15.09 | — |
| 2025-08-21 | 25.45 | $14.84 | — |
| 2025-08-20 | 25.97 | $14.88 | — |
| 2025-08-19 | 26.32 | $14.91 | — |
| 2025-08-18 | 26.55 | $14.98 | — |
| 2025-08-15 | 26.43 | $14.98 | — |
| 2025-08-14 | 26.31 | $14.99 | — |
| 2025-08-13 | 26.13 | $15.04 | — |
| 2025-08-12 | 25.70 | $14.95 | — |
| 2025-08-11 | 25.47 | $14.78 | — |
| 2025-08-08 | 25.70 | $14.83 | — |
| 2025-08-07 | 25.71 | $14.78 | — |
| 2025-08-06 | 25.86 | $14.72 | — |
| 2025-08-05 | 26.20 | $14.65 | — |
| 2025-08-04 | 26.78 | $14.66 | — |
| 2025-08-01 | 27.35 | $14.46 | — |
| 2025-07-31 | 28.63 | $14.62 | — |
| 2025-07-30 | 29.25 | $14.69 | — |
| 2025-07-29 | 29.55 | $14.74 | — |
| 2025-07-28 | 29.59 | $14.75 | — |
| 2025-07-25 | 29.58 | $14.83 | — |
| 2025-07-24 | 29.14 | $14.80 | — |
| 2025-07-23 | 28.75 | $14.85 | — |
| 2025-07-22 | 28.06 | $14.68 | — |
| 2025-07-21 | 27.77 | $14.64 | — |
| 2025-07-18 | 27.57 | $14.61 | — |
| 2025-07-17 | 27.46 | $14.62 | — |
| 2025-07-16 | 27.28 | $14.53 | — |
| 2025-07-15 | 27.35 | $14.49 | — |
| 2025-07-14 | 27.54 | $14.56 | — |
| 2025-07-11 | 27.40 | $14.55 | — |
| 2025-07-10 | 27.27 | $14.63 | — |
| 2025-07-09 | 26.74 | $14.60 | — |
| 2025-07-08 | 26.26 | $14.52 | — |
| 2025-07-07 | 25.93 | $14.49 | — |
| 2025-07-03 | 25.67 | $14.61 | — |
| 2025-07-02 | 24.80 | $14.54 | — |
| 2025-07-01 | 24.04 | $14.49 | — |
| 2025-06-30 | 23.35 | $14.50 | — |
| 2025-06-27 | 22.58 | $14.45 | — |
| 2025-06-26 | 21.87 | $14.38 | — |
| 2025-06-25 | 21.28 | $14.24 | — |
| 2025-06-24 | 20.99 | $14.26 | — |
| 2025-06-23 | 20.59 | $14.08 | — |
| 2025-06-20 | 20.64 | $14.03 | — |
| 2025-06-18 | 20.84 | $14.01 | — |
| 2025-06-17 | 21.10 | $14.01 | — |
| 2025-06-16 | 21.38 | $14.13 | — |
| 2025-06-13 | 21.21 | $14.03 | — |
| 2025-06-12 | 21.28 | $14.20 | — |
| 2025-06-11 | 20.64 | $14.15 | — |
| 2025-06-10 | 20.07 | $14.15 | — |
| 2025-06-09 | 19.48 | $14.11 | — |
| 2025-06-06 | 18.94 | $14.09 | — |
| 2025-06-05 | 18.41 | $14.01 | — |
| 2025-06-04 | 18.04 | $14.02 | — |
| 2025-06-03 | 17.61 | $13.96 | — |
| 2025-06-02 | 17.28 | $13.93 | — |
| 2025-05-30 | 17.01 | $13.86 | — |
| 2025-05-29 | 16.86 | $13.88 | — |
| 2025-05-28 | 16.65 | $13.82 | — |
| 2025-05-27 | 16.55 | $13.92 | — |
| 2025-05-23 | 16.13 | $13.72 | — |
| 2025-05-22 | 16.10 | $13.73 | — |
| 2025-05-21 | 16.04 | $13.73 | — |
| 2025-05-20 | 15.98 | $13.90 | — |
| 2025-05-19 | 15.42 | $13.92 | — |
| 2025-05-16 | 14.76 | $13.88 | — |
| 2025-05-15 | 14.13 | $13.81 | — |
| 2025-05-14 | 13.59 | $13.74 | — |
| 2025-05-13 | 13.14 | $13.75 | — |
| 2025-05-12 | 12.64 | $13.67 | — |
| 2025-05-09 | 12.24 | $13.40 | — |
| 2025-05-08 | 12.30 | $13.45 | — |
| 2025-05-07 | 12.24 | $13.41 | — |
| 2025-05-06 | 12.25 | $13.41 | — |
| 2025-05-05 | 12.26 | $13.46 | — |
| 2025-05-02 | 12.16 | $13.49 | — |
| 2025-05-01 | 12.00 | $13.27 | — |
| 2025-04-30 | 12.17 | $13.23 | — |
| 2025-04-29 | 12.42 | $13.23 | — |
| 2025-04-28 | 12.68 | $13.17 | — |
| 2025-04-25 | 13.05 | $13.13 | — |
| 2025-04-24 | 13.50 | $13.07 | — |
| 2025-04-23 | 14.06 | $12.86 | — |
| 2025-04-22 | 14.64 | $12.70 | — |
| 2025-04-21 | 14.99 | $12.45 | — |
| 2025-04-17 | 14.93 | $12.63 | — |
| 2025-04-16 | 15.11 | $12.58 | — |
| 2025-04-15 | 15.22 | $12.73 | — |
| 2025-04-14 | 15.52 | $12.69 | — |
| 2025-04-11 | 15.78 | $12.58 | — |
| 2025-04-10 | 15.88 | $12.33 | — |
| 2025-04-09 | 15.58 | $12.67 | — |
| 2025-04-08 | 15.66 | $11.78 | — |
| 2025-04-07 | 13.85 | $11.94 | — |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 10.41 | $12.81 | — |
| 2025-04-02 | 9.57 | $13.30 | — |
| 2025-04-01 | 9.70 | $13.22 | — |
| 2025-03-31 | 9.60 | $13.16 | — |
| 2025-03-28 | 9.31 | $13.17 | — |
| 2025-03-27 | 9.02 | $13.37 | — |
| 2025-03-26 | 9.19 | $13.39 | — |
| 2025-03-25 | 9.42 | $13.54 | — |
| 2025-03-24 | 9.79 | $13.52 | — |
| 2025-03-21 | 10.22 | $13.38 | — |
| 2025-03-20 | 10.48 | $13.42 | — |
| 2025-03-19 | 10.84 | $13.47 | — |
| 2025-03-18 | 11.34 | $13.36 | — |
| 2025-03-17 | 11.59 | $13.44 | — |
| 2025-03-14 | 12.04 | $13.30 | — |
| 2025-03-13 | 12.16 | $13.05 | — |
| 2025-03-12 | 11.56 | $13.18 | — |
| 2025-03-11 | 11.19 | $13.10 | — |
| 2025-03-10 | 10.55 | $13.13 | — |
| 2025-03-07 | 9.94 | $13.47 | — |
| 2025-03-06 | 10.05 | $13.40 | — |
| 2025-03-05 | 9.95 | $13.61 | — |
| 2025-03-04 | 10.41 | $13.38 | — |
| 2025-03-03 | 10.13 | $13.47 | — |
| 2025-02-28 | 10.08 | $13.59 | — |
| 2025-02-27 | 10.38 | $13.48 | — |
| 2025-02-26 | 10.32 | $13.67 | — |
| 2025-02-25 | 10.86 | $13.63 | — |
| 2025-02-24 | 11.28 | $13.63 | — |
| 2025-02-21 | 11.73 | $13.71 | — |
| 2025-02-20 | 12.23 | $13.88 | — |
| 2025-02-19 | 12.14 | $13.91 | — |
| 2025-02-18 | 11.93 | $13.95 | — |
| 2025-02-14 | 11.54 | $13.88 | — |
| 2025-02-13 | 11.33 | $13.85 | — |
| 2025-02-12 | 11.18 | $13.70 | — |
| 2025-02-11 | 11.46 | $13.74 | — |
| 2025-02-10 | 11.62 | $13.73 | — |
| 2025-02-07 | 11.82 | $13.66 | — |
| 2025-02-06 | 12.22 | $13.77 | — |
| 2025-02-05 | 12.29 | $13.72 | — |
| 2025-02-04 | 12.50 | $13.64 | — |
| 2025-02-03 | 12.94 | $13.51 | — |
| 2025-01-31 | 13.45 | $13.62 | — |
| 2025-01-30 | 13.99 | $13.73 | — |
| 2025-01-29 | 14.20 | $13.60 | — |
| 2025-01-28 | 14.80 | $13.62 | — |
| 2025-01-27 | 15.38 | $13.54 | — |
| 2025-01-24 | 16.15 | $13.72 | — |
| 2025-01-23 | 16.44 | $13.70 | — |
| 2025-01-22 | 16.80 | $13.64 | — |
| 2025-01-21 | 17.36 | $13.61 | — |
| 2025-01-17 | 18.02 | $13.44 | — |
| 2025-01-16 | 18.70 | $13.34 | — |
| 2025-01-15 | 19.08 | $13.31 | — |
| 2025-01-14 | 19.37 | $13.10 | — |
| 2025-01-13 | 18.89 | $13.04 | — |
| 2025-01-10 | 18.12 | $13.06 | — |
| 2025-01-08 | 17.36 | $13.26 | — |
| 2025-01-07 | 17.01 | $13.26 | — |
| 2025-01-06 | 16.64 | $13.37 | — |
| 2025-01-03 | 16.53 | $13.28 | — |
| 2025-01-02 | 16.06 | $13.16 | — |
| 2024-12-31 | 15.06 | $13.17 | — |
| 2024-12-30 | 14.03 | $13.19 | — |
| 2024-12-27 | 12.99 | $13.63 | — |
| 2024-12-26 | 13.02 | $13.73 | — |
| 2024-12-24 | 13.40 | $13.73 | — |
| 2024-12-23 | 13.80 | $13.64 | — |
| 2024-12-20 | 13.86 | $13.58 | — |
| 2024-12-19 | 13.67 | $13.49 | — |
| 2024-12-18 | 13.06 | $13.50 | — |
| 2024-12-17 | 12.44 | $13.87 | — |
| 2024-12-16 | 13.08 | $13.94 | — |
| 2024-12-13 | 13.46 | $13.94 | — |
| 2024-12-12 | 13.86 | $13.97 | — |
| 2024-12-11 | 14.15 | $14.08 | — |
| 2024-12-10 | 13.92 | $13.99 | — |
| 2024-12-09 | 14.02 | $14.08 | — |
| 2024-12-06 | 13.64 | $14.14 | — |
| 2024-12-05 | 12.91 | $14.13 | — |
| 2024-12-04 | 12.16 | $14.13 | — |
| 2024-12-03 | 11.38 | $14.04 | — |
| 2024-12-02 | 10.85 | $14.02 | — |
| 2024-11-29 | 10.35 | $13.97 | — |
| 2024-11-27 | 9.99 | $13.89 | — |
| 2024-11-26 | 9.89 | $13.89 | — |
| 2024-11-25 | 9.79 | $13.90 | — |
| 2024-11-22 | 9.64 | $13.82 | — |
| 2024-11-21 | 9.75 | $13.76 | — |
| 2024-11-20 | 10.07 | $13.70 | — |
| 2024-11-19 | 10.57 | $13.71 | — |
| 2024-11-18 | 11.12 | $13.67 | — |
| 2024-11-15 | 11.57 | $13.60 | — |
| 2024-11-14 | 11.80 | $13.73 | — |
| 2024-11-13 | 12.37 | $13.77 | — |
| 2024-11-12 | 12.83 | $13.84 | — |
| 2024-11-11 | 13.06 | $13.99 | — |
| 2024-11-08 | 12.70 | $13.96 | — |
| 2024-11-07 | 12.40 | $14.00 | — |
| 2024-11-06 | 11.93 | $13.85 | — |
| 2024-11-05 | 11.86 | $13.71 | — |
| 2024-11-04 | 12.26 | $13.54 | — |
| 2024-11-01 | 12.46 | $13.53 | — |
| 2024-10-31 | 12.64 | $13.49 | — |
| 2024-10-30 | 12.65 | $13.67 | — |
| 2024-10-29 | 13.31 | $13.73 | — |
| 2024-10-28 | 13.75 | $13.73 | — |
| 2024-10-25 | 14.21 | $13.68 | — |
| 2024-10-24 | 14.89 | $13.71 | — |
| 2024-10-23 | 15.48 | $13.69 | — |
| 2024-10-22 | 16.17 | $13.80 | — |
| 2024-10-21 | 16.49 | $13.84 | — |
| 2024-10-18 | 16.66 | $13.92 | — |
| 2024-10-17 | 16.50 | $13.86 | — |
| 2024-10-16 | 16.51 | $13.87 | — |
| 2024-10-15 | 16.48 | $13.79 | — |
| 2024-10-14 | 16.68 | $13.93 | — |
| 2024-10-11 | 16.33 | $13.87 | — |
| 2024-10-10 | 16.11 | $13.76 | — |
| 2024-10-09 | 16.21 | $13.79 | — |
| 2024-10-08 | 16.19 | $13.76 | — |
| 2024-10-07 | 16.25 | $13.75 | — |
| 2024-10-04 | 16.35 | $13.83 | — |
| 2024-10-03 | 16.15 | $13.73 | — |
| 2024-10-02 | 16.20 | $13.81 | — |
| 2024-10-01 | 15.96 | $13.78 | — |
| 2024-09-30 | 15.77 | $13.84 | — |
| 2024-09-27 | 15.36 | $13.86 | — |
| 2024-09-26 | 14.84 | $13.89 | — |
| 2024-09-25 | 14.20 | $13.71 | — |
| 2024-09-24 | 13.91 | $13.78 | — |
| 2024-09-23 | 13.36 | $13.67 | — |
| 2024-09-20 | 13.04 | $13.64 | — |
| 2024-09-19 | 12.76 | $13.71 | — |
| 2024-09-18 | 12.24 | $13.46 | — |
| 2024-09-17 | 12.29 | $13.51 | — |
| 2024-09-16 | 12.17 | $13.51 | — |
| 2024-09-13 | 12.05 | $13.46 | — |
| 2024-09-12 | 12.05 | $13.38 | — |
| 2024-09-11 | 12.24 | $13.27 | — |
| 2024-09-10 | 12.73 | $13.16 | — |
| 2024-09-09 | 13.25 | $13.16 | — |
| 2024-09-06 | 13.79 | $13.03 | — |
| 2024-09-05 | 14.00 | $13.24 | — |
| 2024-09-04 | 14.70 | $13.27 | — |
| 2024-09-03 | 15.36 | $13.30 | — |
| 2024-08-30 | 15.96 | $13.56 | — |
| 2024-08-29 | 15.80 | $13.48 | — |
| 2024-08-28 | 15.81 | $13.45 | — |
| 2024-08-27 | 15.90 | $13.53 | — |
| 2024-08-26 | 15.74 | $13.51 | — |
| 2024-08-23 | 15.61 | $13.57 | — |
| 2024-08-22 | 15.29 | $13.38 | — |
| 2024-08-21 | 15.36 | $13.48 | — |
| 2024-08-20 | 15.12 | $13.41 | — |
| 2024-08-19 | 15.02 | $13.47 | — |
| 2024-08-16 | 14.73 | $13.35 | — |
| 2024-08-15 | 14.67 | $13.28 | — |
| 2024-08-14 | 14.78 | $13.10 | — |
| 2024-08-13 | 15.31 | $13.08 | — |
| 2024-08-12 | 15.93 | $12.88 | — |
| 2024-08-09 | 16.43 | $12.87 | — |
| 2024-08-08 | 16.92 | $12.82 | — |
| 2024-08-07 | 17.30 | $12.56 | — |
| 2024-08-06 | 16.91 | $12.61 | — |
| 2024-08-05 | 16.60 | $12.52 | — |
| 2024-08-02 | 15.98 | $12.82 | — |
| 2024-08-01 | 15.97 | $13.06 | — |
| 2024-07-31 | 16.61 | $13.29 | — |
| 2024-07-30 | 16.89 | $13.09 | — |
| 2024-07-29 | 17.68 | $13.11 | — |
| 2024-07-26 | 18.59 | $13.13 | — |
| 2024-07-25 | 19.52 | $12.98 | — |
| 2024-07-24 | 20.03 | $13.03 | — |
| 2024-07-23 | 20.73 | $13.27 | — |
| 2024-07-22 | 21.22 | $13.29 | — |
| 2024-07-19 | 21.64 | $13.17 | — |
| 2024-07-18 | 22.53 | $13.26 | — |
| 2024-07-17 | 23.06 | $13.38 | — |
| 2024-07-16 | 22.99 | $13.56 | — |
| 2024-07-15 | 21.78 | $13.44 | — |
| 2024-07-12 | 20.85 | $13.46 | — |
| 2024-07-11 | 19.73 | $13.38 | — |
| 2024-07-10 | 18.80 | $13.37 | — |
| 2024-07-09 | 17.85 | $13.24 | — |
| 2024-07-08 | 17.33 | $13.25 | — |
| 2024-07-05 | 16.70 | $13.24 | — |
| 2024-07-03 | 16.08 | $13.18 | — |
| 2024-07-02 | 15.65 | $13.08 | — |
| 2024-07-01 | 15.62 | $13.02 | — |
| 2024-06-28 | 15.86 | $13.03 | — |
| 2024-06-27 | 16.06 | $13.06 | — |
| 2024-06-26 | 16.09 | $13.04 | — |
| 2024-06-25 | 16.21 | $13.07 | — |
| 2024-06-24 | 16.17 | $13.04 | — |
| 2024-06-21 | 16.25 | $13.03 | — |
| 2024-06-20 | 16.37 | $13.07 | — |
| 2024-06-18 | 16.29 | $13.08 | — |
| 2024-06-17 | 16.15 | $13.02 | — |
| 2024-06-14 | 16.22 | $12.96 | — |
| 2024-06-13 | 16.51 | $13.01 | — |
| 2024-06-12 | 16.58 | $13.06 | — |
| 2024-06-11 | 16.41 | $12.93 | — |
| 2024-06-10 | 16.69 | $12.96 | — |
| 2024-06-07 | 16.85 | $12.93 | — |
| 2024-06-06 | 17.13 | $13.02 | — |
| 2024-06-05 | 16.98 | $13.01 | — |
| 2024-06-04 | 16.86 | $12.86 | — |
| 2024-06-03 | 17.27 | $12.92 | — |
| 2024-05-31 | 17.42 | $12.80 | — |
| 2024-05-30 | 18.04 | $12.80 | — |
| 2024-05-29 | 18.70 | $12.80 | — |
| 2024-05-28 | 19.40 | $12.96 | — |
| 2024-05-24 | 19.37 | $12.97 | — |
| 2024-05-23 | 19.28 | $12.88 | — |
| 2024-05-22 | 19.50 | $12.96 | — |
| 2024-05-21 | 19.32 | $13.01 | — |
| 2024-05-20 | 18.86 | $13.02 | — |
| 2024-05-17 | 18.32 | $13.00 | — |
| 2024-05-16 | 17.81 | $12.98 | — |
| 2024-05-15 | 17.33 | $13.01 | — |
| 2024-05-14 | 16.67 | $12.87 | — |
| 2024-05-13 | 16.39 | $12.80 | — |
| 2024-05-10 | 16.30 | $12.80 | — |
| 2024-05-09 | 16.22 | $12.83 | — |
| 2024-05-08 | 15.99 | $12.75 | — |
| 2024-05-07 | 16.00 | $12.77 | — |
| 2024-05-06 | 15.92 | $12.76 | — |
| 2024-05-03 | 15.86 | $12.65 | — |
| 2024-05-02 | 16.13 | $12.51 | — |
| 2024-05-01 | 16.87 | $12.36 | — |
| 2024-04-30 | 17.29 | $12.38 | — |
| 2024-04-29 | 17.81 | $12.56 | — |
| 2024-04-26 | 18.47 | $12.51 | — |
| 2024-04-25 | 19.35 | $12.40 | — |
| 2024-04-24 | 20.01 | $12.46 | — |
| 2024-04-23 | 20.94 | $12.47 | — |
| 2024-04-22 | 21.95 | $12.32 | — |
| 2024-04-19 | 22.38 | $12.21 | — |
| 2024-04-18 | 22.29 | $12.28 | — |
| 2024-04-17 | 22.43 | $12.29 | — |
| 2024-04-16 | 22.61 | $12.32 | — |
| 2024-04-15 | 22.90 | $12.38 | — |
| 2024-04-12 | 23.40 | $12.50 | — |
| 2024-04-11 | 24.36 | $12.69 | — |
| 2024-04-10 | 25.07 | $12.64 | — |
| 2024-04-09 | 26.03 | $12.78 | — |
| 2024-04-08 | 26.29 | $12.77 | — |
| 2024-04-05 | 26.60 | $12.75 | — |
| 2024-04-04 | 27.00 | $12.66 | — |
| 2024-04-03 | 27.77 | $12.77 | — |
| 2024-04-02 | 27.96 | $12.73 | — |
| 2024-04-01 | 28.31 | $12.79 | — |
| 2024-03-28 | 28.33 | $12.84 | — |
| 2024-03-27 | 28.04 | $12.83 | — |
| 2024-03-26 | 27.76 | $12.74 | — |
| 2024-03-25 | 27.75 | $12.74 | — |
| 2024-03-22 | 27.74 | $12.77 | — |
| 2024-03-21 | 27.57 | $12.81 | — |
| 2024-03-20 | 27.15 | $12.76 | — |
| 2024-03-19 | 26.86 | $12.64 | — |
| 2024-03-18 | 26.91 | $12.60 | — |
| 2024-03-15 | 27.09 | $12.57 | — |
| 2024-03-14 | 27.38 | $12.62 | — |
| 2024-03-13 | 27.43 | $12.70 | — |
| 2024-03-12 | 27.05 | $12.71 | — |
| 2024-03-11 | 26.59 | $12.60 | — |
| 2024-03-08 | 26.41 | $12.64 | — |
| 2024-03-07 | 26.00 | $12.70 | — |
| 2024-03-06 | 25.24 | $12.57 | — |
| 2024-03-05 | 24.77 | $12.47 | — |
| 2024-03-04 | 24.58 | $12.54 | — |
| 2024-03-01 | 23.96 | $12.54 | — |
| 2024-02-29 | 23.32 | $12.42 | — |
| 2024-02-28 | 22.98 | $12.36 | — |
| 2024-02-27 | 22.83 | $12.40 | — |
| 2024-02-26 | 22.43 | $12.37 | — |
| 2024-02-23 | 22.11 | $12.40 | — |
| 2024-02-22 | 21.61 | $12.38 | — |
| 2024-02-21 | 21.14 | $12.19 | — |
| 2024-02-20 | 21.23 | $12.19 | — |
| 2024-02-16 | 21.33 | $12.23 | — |
| 2024-02-15 | 21.24 | $12.25 | — |
| 2024-02-14 | 21.04 | $12.14 | — |
| 2024-02-13 | 21.18 | $12.01 | — |
| 2024-02-12 | 21.78 | $12.20 | — |
| 2024-02-09 | 21.40 | $12.17 | — |
| 2024-02-08 | 21.10 | $12.13 | — |
| 2024-02-07 | 20.92 | $12.12 | — |
| 2024-02-06 | 20.76 | $12.08 | — |
| 2024-02-05 | 20.73 | $12.00 | — |
| 2024-02-02 | 20.99 | $12.07 | — |
| 2024-02-01 | 20.88 | $12.06 | — |
| 2024-01-31 | 20.81 | $11.92 | — |
| 2024-01-30 | 21.24 | $12.04 | — |
| 2024-01-29 | 21.02 | $12.04 | — |
| 2024-01-26 | 20.80 | $11.96 | — |
| 2024-01-25 | 20.85 | $11.95 | — |
| 2024-01-24 | 20.93 | $11.90 | — |
| 2024-01-23 | 21.20 | $11.86 | — |
| 2024-01-22 | 21.64 | $11.85 | — |
| 2024-01-19 | 22.13 | $11.82 | — |
| 2024-01-18 | 22.75 | $11.73 | — |
| 2024-01-17 | 23.75 | $11.64 | — |
| 2024-01-16 | 24.83 | $11.73 | — |
| 2024-01-12 | 25.93 | $11.85 | — |
| 2024-01-11 | 26.51 | $11.83 | — |
| 2024-01-10 | 27.20 | $11.82 | — |
| 2024-01-09 | 27.96 | $11.78 | — |
| 2024-01-08 | 28.91 | $11.84 | — |
| 2024-01-05 | 29.64 | $11.72 | — |
| 2024-01-04 | 30.83 | $11.71 | — |
| 2024-01-03 | 32.13 | $11.73 | — |
| 2024-01-02 | 33.42 | $11.82 | — |
| 2023-12-29 | 34.38 | $11.92 | — |
| 2023-12-28 | 34.93 | $11.95 | — |
| 2023-12-27 | 35.36 | $12.16 | — |
| 2023-12-26 | 34.64 | $12.09 | — |
| 2023-12-22 | 34.03 | $12.03 | — |
| 2023-12-21 | 33.54 | $12.03 | — |
| 2023-12-20 | 33.03 | $11.89 | — |
| 2023-12-19 | 32.84 | $12.03 | — |
| 2023-12-18 | 31.72 | $11.95 | — |
| 2023-12-15 | 30.72 | $11.92 | — |
| 2023-12-14 | 29.75 | $11.96 | — |
| 2023-12-13 | 28.43 | $11.84 | — |
| 2023-12-12 | 27.33 | $11.67 | — |
| 2023-12-11 | 26.64 | $11.64 | — |
| 2023-12-08 | 26.01 | $11.60 | — |
| 2023-12-07 | 25.49 | $11.57 | — |
| 2023-12-06 | 25.04 | $11.51 | — |
| 2023-12-05 | 24.77 | $11.51 | — |
| 2023-12-04 | 24.49 | $11.53 | — |
| 2023-12-01 | 24.07 | $11.59 | — |
| 2023-11-30 | 23.24 | $11.49 | — |
| 2023-11-29 | 22.67 | $11.47 | — |
| 2023-11-28 | 22.14 | $11.46 | — |
| 2023-11-27 | 21.61 | $11.44 | — |
| 2023-11-24 | 21.11 | $11.45 | — |
| 2023-11-22 | 20.53 | $11.43 | — |
| 2023-11-21 | 19.98 | $11.40 | — |
| 2023-11-20 | 19.48 | $11.44 | — |
| 2023-11-17 | 18.75 | $11.37 | — |
| 2023-11-16 | 18.17 | $11.30 | — |
| 2023-11-15 | 17.76 | $11.31 | — |
| 2023-11-14 | 17.27 | $11.30 | — |
| 2023-11-13 | 16.79 | $11.05 | — |
| 2023-11-10 | 17.07 | $11.05 | — |
| 2023-11-09 | 17.36 | $10.94 | — |
| 2023-11-08 | 18.07 | $11.01 | — |
| 2023-11-07 | 18.51 | $11.01 | — |
| 2023-11-06 | 18.98 | $11.00 | — |
| 2023-11-03 | 19.50 | $11.01 | — |
| 2023-11-02 | 20.01 | $10.88 | — |
| 2023-11-01 | 21.00 | $10.68 | — |
| 2023-10-31 | 21.35 | $10.57 | — |
| 2023-10-30 | 21.19 | $10.55 | — |
| 2023-10-27 | 20.92 | $10.45 | — |
| 2023-10-26 | 20.09 | $10.49 | — |
| 2023-10-25 | 19.33 | $10.56 | — |
| 2023-10-24 | 18.72 | $10.68 | — |
| 2023-10-23 | 18.44 | $10.62 | — |
| 2023-10-20 | 17.82 | $10.63 | — |
| 2023-10-19 | 17.19 | $10.73 | — |
| 2023-10-18 | 16.83 | $10.81 | — |
| 2023-10-17 | 16.72 | $10.97 | — |
| 2023-10-16 | 17.22 | $10.97 | — |
| 2023-10-13 | 17.73 | $10.89 | — |
| 2023-10-12 | 17.89 | $10.94 | — |
| 2023-10-11 | 18.24 | $11.03 | — |
| 2023-10-10 | 18.99 | $10.98 | — |
| 2023-10-09 | 19.53 | $10.88 | — |
| 2023-10-06 | 19.59 | $10.84 | — |
| 2023-10-05 | 19.43 | $10.73 | — |
| 2023-10-04 | 18.61 | $10.73 | — |
| 2023-10-03 | 17.74 | $10.68 | — |
| 2023-10-02 | 16.52 | $10.83 | — |
| 2023-09-29 | 15.67 | $10.91 | — |
| 2023-09-28 | 15.05 | $10.93 | — |
| 2023-09-27 | 14.48 | $10.87 | — |
| 2023-09-26 | 13.50 | $10.86 | — |
| 2023-09-25 | 12.40 | $10.99 | — |
| 2023-09-22 | 11.68 | $11.00 | — |
| 2023-09-21 | 10.95 | $10.99 | — |
| 2023-09-20 | 10.13 | $11.18 | — |
| 2023-09-19 | 10.00 | $11.24 | — |
| 2023-09-18 | 10.15 | $11.27 | — |
| 2023-09-15 | 10.44 | $11.29 | — |
| 2023-09-14 | 10.85 | $11.36 | — |
| 2023-09-13 | 11.22 | $11.27 | — |
| 2023-09-12 | 11.56 | $11.28 | — |
| 2023-09-11 | 11.96 | $11.31 | — |
| 2023-09-08 | 12.53 | $11.24 | — |
| 2023-09-07 | 12.77 | $11.24 | — |
| 2023-09-06 | 13.03 | $11.29 | — |
| 2023-09-05 | 13.51 | $11.34 | — |
| 2023-09-01 | 14.20 | $11.41 | — |
| 2023-08-31 | 14.58 | $11.39 | — |
| 2023-08-30 | 15.08 | $11.42 | — |
| 2023-08-29 | 15.45 | $11.40 | — |
| 2023-08-28 | 15.93 | $11.25 | — |
| 2023-08-25 | 16.46 | $11.16 | — |
| 2023-08-24 | 16.55 | $11.13 | — |
| 2023-08-23 | 16.50 | $11.25 | — |
| 2023-08-22 | 16.92 | $11.12 | — |
| 2023-08-21 | 16.63 | $11.14 | — |
| 2023-08-18 | 16.40 | $11.10 | — |
| 2023-08-17 | 15.92 | $11.11 | — |
| 2023-08-16 | 15.44 | $11.18 | — |
| 2023-08-15 | 15.20 | $11.26 | — |
| 2023-08-14 | 15.26 | $11.38 | — |
| 2023-08-11 | 15.87 | $11.38 | — |
| 2023-08-10 | 16.51 | $11.43 | — |
| 2023-08-09 | 17.33 | $11.43 | — |
| 2023-08-08 | 18.20 | $11.45 | — |
| 2023-08-07 | 19.01 | $11.51 | — |
| 2023-08-04 | 19.58 | $11.45 | — |
| 2023-08-03 | 20.44 | $11.44 | — |
| 2023-08-02 | 21.39 | $11.48 | — |
| 2023-08-01 | 22.21 | $11.66 | — |
| 2023-07-31 | 22.16 | $11.73 | — |
| 2023-07-28 | 21.69 | $11.71 | — |
| 2023-07-27 | 21.26 | $11.60 | — |
| 2023-07-26 | 21.19 | $11.67 | — |
| 2023-07-25 | 20.69 | $11.67 | — |
| 2023-07-24 | 20.16 | $11.62 | — |
| 2023-07-21 | 19.76 | $11.60 | — |
| 2023-07-20 | 19.41 | $11.59 | — |
| 2023-07-19 | 19.07 | $11.67 | — |
| 2023-07-18 | 18.28 | $11.65 | — |
| 2023-07-17 | 17.50 | $11.59 | — |
| 2023-07-14 | 16.84 | $11.56 | — |
| 2023-07-13 | 16.24 | $11.60 | — |
| 2023-07-12 | 15.40 | $11.47 | — |
| 2023-07-11 | 14.89 | $11.34 | — |
| 2023-07-10 | 14.78 | $11.24 | — |
| 2023-07-07 | 15.04 | $11.20 | — |
| 2023-07-06 | 15.48 | $11.16 | — |
| 2023-07-05 | 16.10 | $11.31 | — |
| 2023-07-03 | 16.02 | $11.38 | — |
| 2023-06-30 | 15.54 | $11.36 | — |
| 2023-06-29 | 15.11 | $11.24 | — |
| 2023-06-28 | 15.10 | $11.24 | — |
| 2023-06-27 | 15.09 | $11.23 | — |
| 2023-06-26 | 15.12 | $11.13 | — |
| 2023-06-23 | 15.54 | $11.14 | — |
| 2023-06-22 | 15.94 | $11.24 | — |
| 2023-06-21 | 15.86 | $11.27 | — |
| 2023-06-20 | 15.63 | $11.29 | — |
| 2023-06-16 | 15.28 | $11.38 | — |
| 2023-06-15 | 14.43 | $11.42 | — |
| 2023-06-14 | 13.31 | $11.30 | — |
| 2023-06-13 | 12.48 | $11.28 | — |
| 2023-06-12 | 11.67 | $11.20 | — |
| 2023-06-09 | 11.06 | $11.13 | — |
| 2023-06-08 | 10.67 | $11.14 | — |
| 2023-06-07 | 10.20 | $11.07 | — |
| 2023-06-06 | 9.95 | $11.11 | — |
| 2023-06-05 | 9.49 | $11.05 | — |
| 2023-06-02 | 9.21 | $11.08 | — |
| 2023-06-01 | 8.78 | $10.94 | — |
| 2023-05-31 | 8.81 | $10.81 | — |
| 2023-05-30 | 9.16 | $10.88 | — |
| 2023-05-26 | 9.45 | $10.92 | — |
| 2023-05-25 | 9.56 | $10.78 | — |
| 2023-05-24 | 9.83 | $10.75 | — |
| 2023-05-23 | 9.96 | $10.86 | — |
| 2023-05-22 | 10.37 | $10.97 | — |
| 2023-05-19 | 10.23 | $10.95 | — |
| 2023-05-18 | 10.17 | $10.95 | — |
| 2023-05-17 | 10.10 | $10.91 | — |
| 2023-05-16 | 10.20 | $10.82 | — |
| 2023-05-15 | 10.69 | $10.89 | — |
| 2023-05-12 | 10.87 | $10.82 | — |
| 2023-05-11 | 11.37 | $10.88 | — |
| 2023-05-10 | 11.60 | $10.91 | — |
| 2023-05-09 | 11.70 | $10.88 | — |
| 2023-05-08 | 11.92 | $10.92 | — |
| 2023-05-05 | 11.96 | $10.92 | — |
| 2023-05-04 | 12.00 | $10.76 | — |
| 2023-05-03 | 12.55 | $10.82 | — |
| 2023-05-02 | 13.01 | $10.84 | — |
| 2023-05-01 | 13.40 | $10.93 | — |
| 2023-04-28 | 13.37 | $10.96 | — |
| 2023-04-27 | 13.18 | $10.88 | — |
| 2023-04-26 | 13.29 | $10.74 | — |
| 2023-04-25 | 13.95 | $10.76 | — |
| 2023-04-24 | 14.63 | $10.92 | — |
| 2023-04-21 | 14.48 | $10.90 | — |
| 2023-04-20 | 14.40 | $10.91 | — |
| 2023-04-19 | 14.26 | $10.93 | — |
| 2023-04-18 | 14.01 | $10.96 | — |
| 2023-04-17 | 13.57 | $10.93 | — |
| 2023-04-14 | 13.22 | $10.93 | — |
| 2023-04-13 | 12.85 | $10.96 | — |
| 2023-04-12 | 12.30 | $10.83 | — |
| 2023-04-11 | 12.18 | $10.85 | — |
| 2023-04-10 | 11.94 | $10.81 | — |
| 2023-04-06 | 11.84 | $10.81 | — |
| 2023-04-05 | 11.72 | $10.79 | — |
| 2023-04-04 | 11.67 | $10.83 | — |
| 2023-04-03 | 11.45 | $10.87 | — |
| 2023-03-31 | 11.05 | $10.83 | — |
| 2023-03-30 | 10.73 | $10.73 | — |
| 2023-03-29 | 10.71 | $10.65 | — |
| 2023-03-28 | 10.94 | $10.53 | — |
| 2023-03-27 | 11.43 | $10.50 | — |
| 2023-03-24 | 11.83 | $10.48 | — |
| 2023-03-23 | 12.17 | $10.48 | — |
| 2023-03-22 | 12.54 | $10.45 | — |
| 2023-03-21 | 12.82 | $10.53 | — |
| 2023-03-20 | 13.36 | $10.40 | — |
| 2023-03-17 | 13.48 | $10.32 | — |
| 2023-03-16 | 13.32 | $10.41 | — |
| 2023-03-15 | 13.40 | $10.26 | — |
| 2023-03-14 | 12.90 | $10.41 | — |
| 2023-03-13 | 12.80 | $10.30 | — |
| 2023-03-10 | 12.22 | $10.35 | — |
| 2023-03-09 | 11.75 | $10.44 | — |
| 2023-03-08 | 11.52 | $10.60 | — |
| 2023-03-07 | 11.80 | $10.59 | — |
| 2023-03-06 | 12.05 | $10.74 | — |
| 2023-03-03 | 12.50 | $10.76 | — |
| 2023-03-02 | 12.90 | $10.61 | — |
| 2023-03-01 | 13.27 | $10.57 | — |
| 2023-02-28 | 13.48 | $10.55 | — |
| 2023-02-27 | 13.63 | $10.57 | — |
| 2023-02-24 | 13.85 | $10.52 | — |
| 2023-02-23 | 13.89 | $10.65 | — |
| 2023-02-22 | 14.34 | $10.59 | — |
| 2023-02-21 | 14.59 | $10.62 | — |
| 2023-02-17 | 14.95 | $10.80 | — |
| 2023-02-16 | 15.51 | $10.84 | — |
| 2023-02-15 | 15.94 | $10.93 | — |
| 2023-02-14 | 16.03 | $10.94 | — |
| 2023-02-13 | 16.08 | $10.93 | — |
| 2023-02-10 | 16.17 | $10.83 | — |
| 2023-02-09 | 16.56 | $10.86 | — |
| 2023-02-08 | 16.86 | $10.90 | — |
| 2023-02-07 | 17.02 | $10.98 | — |
| 2023-02-06 | 16.90 | $10.88 | — |
| 2023-02-03 | 17.04 | $10.98 | — |
| 2023-02-02 | 16.80 | $11.10 | — |
| 2023-02-01 | 16.04 | $11.02 | — |
| 2023-01-31 | 15.43 | $10.90 | — |
| 2023-01-30 | 15.10 | $10.81 | — |
| 2023-01-27 | 15.01 | $10.94 | — |
| 2023-01-26 | 14.34 | $10.93 | — |
| 2023-01-25 | 13.66 | $10.85 | — |
| 2023-01-24 | 13.16 | $10.84 | — |
| 2023-01-23 | 12.66 | $10.83 | — |
| 2023-01-20 | 12.15 | $10.74 | — |
| 2023-01-19 | 11.85 | $10.60 | — |
| 2023-01-18 | 11.92 | $10.64 | — |
| 2023-01-17 | 11.85 | $10.71 | — |
| 2023-01-13 | 11.52 | $10.72 | — |
| 2023-01-12 | 11.13 | $10.67 | — |
| 2023-01-11 | 10.84 | $10.57 | — |
| 2023-01-10 | 10.80 | $10.46 | — |
| 2023-01-09 | 11.05 | $10.41 | — |
| 2023-01-06 | 11.46 | $10.37 | — |
| 2023-01-05 | 12.01 | $10.15 | — |
| 2023-01-04 | 12.01 | $10.23 | — |
| 2023-01-03 | 12.23 | $10.10 | — |
| 2022-12-30 | 12.01 | $10.09 | — |
| 2022-12-29 | 11.74 | $10.15 | — |
| 2022-12-28 | 11.61 | $10.26 | — |
| 2022-12-27 | 11.76 | $10.37 | — |
| 2022-12-23 | 12.23 | $10.38 | — |
| 2022-12-22 | 12.75 | $10.35 | — |
| 2022-12-21 | 13.22 | $10.47 | — |
| 2022-12-20 | 13.79 | $10.34 | — |
| 2022-12-19 | 14.26 | $10.34 | — |
| 2022-12-16 | 14.77 | $10.40 | — |
| 2022-12-15 | 15.45 | $10.49 | — |
| 2022-12-14 | 16.11 | $10.73 | — |
| 2022-12-13 | 16.08 | $10.76 | — |
| 2022-12-12 | 15.94 | $10.66 | — |
| 2022-12-09 | 16.03 | $10.59 | — |
| 2022-12-08 | 16.29 | $10.65 | — |
| 2022-12-07 | 16.38 | $10.58 | — |
| 2022-12-06 | 16.64 | $10.59 | — |
| 2022-12-05 | 16.88 | $10.68 | — |
| 2022-12-02 | 16.88 | $10.86 | — |
| 2022-12-01 | 16.31 | $10.86 | — |
| 2022-11-30 | 15.71 | $10.83 | — |
| 2022-11-29 | 15.14 | $10.55 | — |
| 2022-11-28 | 15.08 | $10.53 | — |
| 2022-11-25 | 15.05 | $10.66 | — |
| 2022-11-23 | 14.64 | $10.65 | — |
| 2022-11-22 | 14.23 | $10.56 | — |
| 2022-11-21 | 13.97 | $10.44 | — |
| 2022-11-18 | 13.93 | $10.50 | — |
| 2022-11-17 | 13.72 | $10.49 | — |
| 2022-11-16 | 13.52 | $10.53 | — |
| 2022-11-15 | 13.21 | $10.61 | — |
| 2022-11-14 | 12.67 | $10.48 | — |
| 2022-11-11 | 12.33 | $10.56 | — |
| 2022-11-10 | 11.76 | $10.41 | — |
| 2022-11-09 | 11.40 | $9.92 | — |
| 2022-11-08 | 11.99 | $10.09 | — |
| 2022-11-07 | 12.20 | $10.02 | — |
| 2022-11-04 | 12.59 | $9.96 | — |
| 2022-11-03 | 13.14 | $9.76 | — |
| 2022-11-02 | 13.45 | $9.82 | — |
| 2022-11-01 | 13.91 | $10.00 | — |
| 2022-10-31 | 14.45 | $9.95 | — |
| 2022-10-28 | 15.13 | $10.02 | — |
| 2022-10-27 | 15.68 | $9.90 | — |
| 2022-10-26 | 16.48 | $9.95 | — |
| 2022-10-25 | 17.26 | $9.92 | — |
| 2022-10-24 | 18.15 | $9.74 | — |
| 2022-10-21 | 18.70 | $9.75 | — |
| 2022-10-20 | 19.30 | $9.58 | — |
| 2022-10-19 | 19.51 | $9.62 | — |
| 2022-10-18 | 19.81 | $9.73 | — |
| 2022-10-17 | 20.33 | $9.65 | — |
| 2022-10-14 | 20.69 | $9.43 | — |
| 2022-10-13 | 20.51 | $9.61 | — |
| 2022-10-12 | 20.64 | $9.45 | — |
| 2022-10-11 | 20.32 | $9.47 | — |
| 2022-10-10 | 20.03 | $9.55 | — |
| 2022-10-07 | 19.84 | $9.64 | — |
| 2022-10-06 | 19.80 | $9.86 | — |
| 2022-10-05 | 20.15 | $9.96 | — |
| 2022-10-04 | 20.72 | $10.00 | — |
| 2022-10-03 | 21.39 | $9.68 | — |
| 2022-09-30 | 21.29 | $9.46 | — |
| 2022-09-29 | 20.51 | $9.54 | — |
| 2022-09-28 | 19.82 | $9.70 | — |
| 2022-09-27 | 19.35 | $9.50 | — |
| 2022-09-26 | 18.20 | $9.52 | — |
| 2022-09-23 | 17.01 | $9.65 | — |
| 2022-09-22 | 15.96 | $9.87 | — |
| 2022-09-21 | 15.21 | $9.98 | — |
| 2022-09-20 | 14.62 | $10.12 | — |
| 2022-09-19 | 14.28 | $10.24 | — |
| 2022-09-16 | 14.18 | $10.18 | — |
| 2022-09-15 | 13.89 | $10.28 | — |
| 2022-09-14 | 13.80 | $10.37 | — |
| 2022-09-13 | 13.90 | $10.33 | — |
| 2022-09-12 | 13.89 | $10.71 | — |
| 2022-09-09 | 14.41 | $10.59 | — |
| 2022-09-08 | 15.04 | $10.42 | — |
| 2022-09-07 | 15.17 | $10.36 | — |
| 2022-09-06 | 15.09 | $10.23 | — |
| 2022-09-02 | 14.54 | $10.30 | — |
| 2022-09-01 | 14.13 | $10.35 | — |
| 2022-08-31 | 13.81 | $10.43 | — |
| 2022-08-30 | 13.66 | $10.49 | — |
| 2022-08-29 | 13.65 | $10.59 | — |
| 2022-08-26 | 13.89 | $10.64 | — |
| 2022-08-25 | 14.28 | $10.92 | — |
| 2022-08-24 | 14.54 | $10.77 | — |
| 2022-08-23 | 15.26 | $10.74 | — |
| 2022-08-22 | 16.01 | $10.73 | — |
| 2022-08-19 | 16.77 | $10.91 | — |
| 2022-08-18 | 17.16 | $11.08 | — |
| 2022-08-17 | 16.95 | $11.07 | — |
| 2022-08-16 | 16.74 | $11.16 | — |
| 2022-08-15 | 16.17 | $11.15 | — |
| 2022-08-12 | 15.59 | $11.16 | — |
| 2022-08-11 | 14.94 | $11.02 | — |
| 2022-08-10 | 14.57 | $11.01 | — |
| 2022-08-09 | 14.20 | $10.81 | — |
| 2022-08-08 | 14.30 | $10.87 | — |
| 2022-08-05 | 14.20 | $10.85 | — |
| 2022-08-04 | 14.14 | $10.88 | — |
| 2022-08-03 | 13.99 | $10.86 | — |
| 2022-08-02 | 13.87 | $10.73 | — |
| 2022-08-01 | 14.04 | $10.83 | — |
| 2022-07-29 | 13.92 | $10.83 | — |
| 2022-07-28 | 13.79 | $10.73 | — |
| 2022-07-27 | 13.88 | $10.63 | — |
| 2022-07-26 | 14.20 | $10.41 | — |
| 2022-07-25 | 14.79 | $10.51 | — |
| 2022-07-22 | 15.45 | $10.49 | — |
| 2022-07-21 | 16.20 | $10.56 | — |
| 2022-07-20 | 16.80 | $10.46 | — |
| 2022-07-19 | 17.68 | $10.42 | — |
| 2022-07-18 | 18.52 | $10.18 | — |
| 2022-07-15 | 18.73 | $10.18 | — |
| 2022-07-14 | 18.95 | $10.02 | — |
| 2022-07-13 | 18.71 | $10.10 | — |
| 2022-07-12 | 18.61 | $10.12 | — |
| 2022-07-11 | 18.54 | $10.17 | — |
| 2022-07-08 | 18.57 | $10.31 | — |
| 2022-07-07 | 18.88 | $10.32 | — |
| 2022-07-06 | 19.23 | $10.15 | — |
| 2022-07-05 | 19.14 | $10.17 | — |
| 2022-07-01 | 19.08 | $10.21 | — |
| 2022-06-30 | 19.09 | $10.16 | — |
| 2022-06-29 | 18.97 | $10.25 | — |
| 2022-06-28 | 18.99 | $10.29 | — |
| 2022-06-27 | 19.08 | $10.41 | — |
| 2022-06-24 | 19.38 | $10.42 | — |
| 2022-06-23 | 19.71 | $10.16 | — |
| 2022-06-22 | 19.47 | $10.14 | — |
| 2022-06-21 | 19.16 | $10.18 | — |
| 2022-06-17 | 18.89 | $10.02 | — |
| 2022-06-16 | 18.24 | $10.01 | — |
| 2022-06-15 | 17.52 | $10.29 | — |
| 2022-06-14 | 17.13 | $10.14 | — |
| 2022-06-13 | 16.36 | $10.18 | — |
| 2022-06-10 | 15.61 | $10.58 | — |
| 2022-06-09 | 15.36 | $10.84 | — |
| 2022-06-08 | 15.51 | $11.09 | — |
| 2022-06-07 | 16.15 | $11.17 | — |
| 2022-06-06 | 16.99 | $11.08 | — |
| 2022-06-03 | 17.68 | $11.04 | — |
| 2022-06-02 | 18.33 | $11.20 | — |
| 2022-06-01 | 19.27 | $11.00 | — |
| 2022-05-31 | 19.90 | $11.09 | — |
| 2022-05-27 | 20.72 | $11.12 | — |
| 2022-05-26 | 21.65 | $10.92 | — |
| 2022-05-25 | 22.21 | $10.74 | — |
| 2022-05-24 | 22.40 | $10.67 | — |
| 2022-05-23 | 22.43 | $10.77 | — |
| 2022-05-20 | 22.62 | $10.63 | — |
| 2022-05-19 | 22.49 | $10.59 | — |
| 2022-05-18 | 22.27 | $10.56 | — |
| 2022-05-17 | 21.96 | $10.87 | — |
| 2022-05-16 | 22.06 | $10.66 | — |
| 2022-05-13 | 21.68 | $10.68 | — |
| 2022-05-12 | 21.30 | $10.42 | — |
| 2022-05-11 | 20.25 | $10.44 | — |
| 2022-05-10 | 19.18 | $10.53 | — |
| 2022-05-09 | 18.14 | $10.50 | — |
| 2022-05-06 | 16.97 | $10.85 | — |
| 2022-05-05 | 16.13 | $11.23 | — |
| 2022-05-04 | 15.76 | $11.61 | — |
| 2022-05-03 | 16.02 | $11.38 | — |
| 2022-05-02 | 15.71 | $11.32 | — |
| 2022-04-29 | 15.21 | $11.30 | — |
| 2022-04-28 | 14.62 | $11.54 | — |
| 2022-04-27 | 14.41 | $11.34 | — |
| 2022-04-26 | 13.63 | $11.30 | — |
| 2022-04-25 | 12.69 | $11.58 | — |
| 2022-04-22 | 12.18 | $11.57 | — |
| 2022-04-21 | 11.60 | $11.82 | — |
| 2022-04-20 | 11.47 | $12.00 | — |
| 2022-04-19 | 11.74 | $11.97 | — |
| 2022-04-18 | 11.94 | $11.88 | — |
| 2022-04-14 | 11.91 | $11.91 | — |
| 2022-04-13 | 11.94 | $12.02 | — |
| 2022-04-12 | 12.21 | $11.88 | — |
| 2022-04-11 | 12.13 | $11.92 | — |
| 2022-04-08 | 12.13 | $12.07 | — |
| 2022-04-07 | 12.43 | $12.09 | — |
| 2022-04-06 | 12.79 | $12.10 | — |
| 2022-04-05 | 13.19 | $12.25 | — |
| 2022-04-04 | 13.85 | $12.43 | — |
| 2022-04-01 | 14.15 | $12.32 | — |
| 2022-03-31 | 14.69 | $12.25 | — |
| 2022-03-30 | 15.40 | $12.43 | — |
| 2022-03-29 | 15.75 | $12.49 | — |
| 2022-03-28 | 15.98 | $12.29 | — |
| 2022-03-25 | 16.61 | $12.26 | — |
| 2022-03-24 | 17.33 | $12.27 | — |
| 2022-03-23 | 18.07 | $12.17 | — |
| 2022-03-22 | 19.00 | $12.27 | — |
| 2022-03-21 | 19.83 | $12.14 | — |
| 2022-03-18 | 20.81 | $12.22 | — |
| 2022-03-17 | 21.82 | $12.07 | — |
| 2022-03-16 | 22.77 | $11.94 | — |
| 2022-03-15 | 23.53 | $11.55 | — |
| 2022-03-14 | 23.46 | $11.43 | — |
| 2022-03-11 | 23.09 | $11.52 | — |
| 2022-03-10 | 22.82 | $11.66 | — |
| 2022-03-09 | 22.74 | $11.74 | — |
| 2022-03-08 | 22.77 | $11.43 | — |
| 2022-03-07 | 22.02 | $11.44 | — |
| 2022-03-04 | 21.24 | $11.79 | — |
| 2022-03-03 | 20.89 | $11.98 | — |
| 2022-03-02 | 20.83 | $12.11 | — |
| 2022-03-01 | 20.99 | $11.97 | — |
| 2022-02-28 | 20.79 | $12.15 | — |
| 2022-02-25 | 20.88 | $12.22 | — |
| 2022-02-24 | 21.11 | $11.96 | — |
| 2022-02-23 | 20.64 | $11.96 | — |
| 2022-02-22 | 20.14 | $12.14 | — |
| 2022-02-18 | 19.90 | $12.27 | — |
| 2022-02-17 | 19.88 | $12.37 | — |
| 2022-02-16 | 20.04 | $12.58 | — |
| 2022-02-15 | 20.62 | $12.56 | — |
| 2022-02-14 | 21.18 | $12.36 | — |
| 2022-02-11 | 21.25 | $12.43 | — |
| 2022-02-10 | 21.45 | $12.62 | — |
| 2022-02-09 | 22.04 | $12.79 | — |
| 2022-02-08 | 23.03 | $12.59 | — |
| 2022-02-07 | 23.55 | $12.50 | — |
| 2022-02-04 | 23.84 | $12.52 | — |
| 2022-02-03 | 24.19 | $12.46 | — |
| 2022-02-02 | 24.39 | $12.71 | — |
| 2022-02-01 | 25.09 | $12.64 | — |
| 2022-01-31 | 25.65 | $12.54 | — |
| 2022-01-28 | 25.95 | $12.28 | — |
| 2022-01-27 | 25.46 | $12.11 | — |
| 2022-01-26 | 24.32 | $12.20 | — |
| 2022-01-25 | 23.25 | $12.24 | — |
| 2022-01-24 | 22.18 | $12.36 | — |
| 2022-01-21 | 21.23 | $12.41 | — |
| 2022-01-20 | 20.31 | $12.60 | — |
| 2022-01-19 | 19.64 | $12.67 | — |
| 2022-01-18 | 19.07 | $12.74 | — |
| 2022-01-14 | 18.58 | $12.96 | — |
| 2022-01-13 | 18.50 | $12.98 | — |
| 2022-01-12 | 18.45 | $13.13 | — |
| 2022-01-11 | 18.72 | $13.05 | — |
| 2022-01-10 | 18.76 | $12.88 | — |
| 2022-01-07 | 18.27 | $12.94 | — |
| 2022-01-06 | 17.87 | $12.94 | — |
| 2022-01-05 | 17.44 | $12.95 | — |
| 2022-01-04 | 17.01 | $13.17 | — |
| 2022-01-03 | 16.97 | $13.15 | — |
| 2021-12-31 | 16.87 | $13.11 | — |
| 2021-12-30 | 16.65 | $13.12 | — |
| 2021-12-29 | 16.44 | $13.83 | — |
| 2021-12-28 | 16.74 | $13.84 | — |
| 2021-12-27 | 17.02 | $13.85 | — |
| 2021-12-23 | 17.29 | $13.73 | — |
| 2021-12-22 | 17.85 | $13.65 | — |
| 2021-12-21 | 18.64 | $13.53 | — |
| 2021-12-20 | 19.46 | $13.29 | — |
| 2021-12-17 | 19.59 | $13.45 | — |
| 2021-12-16 | 20.14 | $13.55 | — |
| 2021-12-15 | 20.98 | $13.61 | — |
| 2021-12-14 | 22.04 | $13.48 | — |
| 2021-12-13 | 22.77 | $13.56 | — |
| 2021-12-10 | 23.75 | $13.70 | — |
| 2021-12-09 | 24.80 | $13.68 | — |
| 2021-12-08 | 25.96 | $13.77 | — |
| 2021-12-07 | 26.92 | $13.74 | — |
| 2021-12-06 | 28.00 | $13.48 | — |
| 2021-12-03 | 29.04 | $13.36 | — |
| 2021-12-02 | 29.72 | $13.48 | — |
| 2021-12-01 | 30.77 | $13.30 | — |
| 2021-11-30 | 31.18 | $13.41 | — |
| 2021-11-29 | 31.92 | $13.60 | — |
| 2021-11-26 | 33.30 | $13.52 | — |
| 2021-11-24 | 34.43 | $13.84 | — |
| 2021-11-23 | 35.53 | $13.83 | — |
| 2021-11-22 | 36.74 | $13.84 | — |
| 2021-11-19 | 37.96 | $13.94 | — |
| 2021-11-18 | 38.74 | $14.00 | — |
| 2021-11-17 | 39.23 | $14.01 | — |
| 2021-11-16 | 39.69 | $14.06 | — |
| 2021-11-15 | 39.91 | $14.05 | — |
| 2021-11-12 | 40.15 | $14.06 | — |
| 2021-11-11 | 40.36 | $14.00 | — |
| 2021-11-10 | 40.73 | $13.95 | — |
| 2021-11-09 | 41.24 | $14.08 | — |
| 2021-11-08 | 41.11 | $14.09 | — |
| 2021-11-05 | 40.92 | $14.06 | — |
| 2021-11-04 | 40.78 | $14.00 | — |
| 2021-11-03 | 40.75 | $13.98 | — |
| 2021-11-02 | 40.76 | $13.90 | — |
| 2021-11-01 | 40.94 | $13.90 | — |
| 2021-10-29 | 41.13 | $13.80 | — |
| 2021-10-28 | 41.53 | $13.85 | — |
| 2021-10-27 | 41.74 | $13.74 | — |
| 2021-10-26 | 42.19 | $13.84 | — |
| 2021-10-25 | 42.22 | $13.82 | — |
| 2021-10-22 | 42.28 | $13.78 | — |
| 2021-10-21 | 42.42 | $13.77 | — |
| 2021-10-20 | 42.59 | $13.78 | — |
| 2021-10-19 | 42.73 | $13.74 | — |
| 2021-10-18 | 42.94 | $13.65 | — |
| 2021-10-15 | 43.31 | $13.65 | — |
| 2021-10-14 | 43.71 | $13.56 | — |
| 2021-10-13 | 44.27 | $13.38 | — |
| 2021-10-12 | 45.19 | $13.29 | — |
| 2021-10-11 | 46.33 | $13.30 | — |
| 2021-10-08 | 47.50 | $13.36 | — |
| 2021-10-07 | 48.55 | $13.37 | — |
| 2021-10-06 | 49.62 | $13.24 | — |
| 2021-10-05 | 50.98 | $13.26 | — |
| 2021-10-04 | 52.34 | $13.15 | — |
| 2021-10-01 | 53.97 | $13.29 | — |
| 2021-09-30 | 55.29 | $13.19 | — |
| 2021-09-29 | 56.85 | $13.26 | — |
| 2021-09-28 | 58.28 | $13.28 | — |
| 2021-09-27 | 59.74 | $13.54 | — |
| 2021-09-24 | 60.51 | $13.53 | — |
| 2021-09-23 | 61.33 | $13.58 | — |
| 2021-09-22 | 62.04 | $13.43 | — |
| 2021-09-21 | 62.95 | $13.32 | — |
| 2021-09-20 | 64.04 | $13.27 | — |
| 2021-09-17 | 65.25 | $13.51 | — |
| 2021-09-16 | 65.80 | $13.61 | — |
| 2021-09-15 | 66.07 | $13.64 | — |
| 2021-09-14 | 66.25 | $13.58 | — |
| 2021-09-13 | 66.48 | $13.65 | — |
| 2021-09-10 | 66.51 | $13.60 | — |
| 2021-09-09 | 66.58 | $13.66 | — |
| 2021-09-08 | 66.47 | $13.68 | — |
| 2021-09-07 | 66.30 | $13.76 | — |
| 2021-09-03 | 65.90 | $13.78 | — |
| 2021-09-02 | 65.42 | $13.77 | — |
| 2021-09-01 | 64.92 | $13.72 | — |
| 2021-08-31 | 64.42 | $13.67 | — |
| 2021-08-30 | 63.90 | $13.64 | — |
| 2021-08-27 | 63.37 | $13.62 | — |
| 2021-08-26 | 62.81 | $13.49 | — |
| 2021-08-25 | 62.27 | $13.57 | — |
| 2021-08-24 | 61.54 | $13.54 | — |
| 2021-08-23 | 60.77 | $13.44 | — |
| 2021-08-20 | 59.99 | $13.29 | — |
| 2021-08-19 | 59.21 | $13.21 | — |
| 2021-08-18 | 58.41 | $13.32 | — |
| 2021-08-17 | 57.37 | $13.39 | — |
| 2021-08-16 | 56.15 | $13.51 | — |
| 2021-08-13 | 54.66 | $13.56 | — |
| 2021-08-12 | 53.01 | $13.54 | — |
| 2021-08-11 | 51.27 | $13.55 | — |
| 2021-08-10 | 49.43 | $13.50 | — |
| 2021-08-09 | 47.50 | $13.46 | — |
| 2021-08-06 | 45.46 | $13.47 | — |
| 2021-08-05 | 43.31 | $13.50 | — |
| 2021-08-04 | 41.01 | $13.44 | — |
| 2021-08-03 | 38.59 | $13.47 | — |
| 2021-08-02 | 36.01 | $13.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected