Is FT Vest U.S. Equity Buffer ETF - February (FFEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - February (FFEB) research center and poll results.
CBOE : FFEB
FT Vest U.S. Equity Buffer ETF - February
$61.055 USD
-$0.26 (-0.42%)
- Volume
- 9.44K
- Average Volume
- 28.73K
- Market Capitalization
- $1.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.49
- Year Low
- $52.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.99
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.87
Average
44.31
Maximum
60.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.99 | $61.06 | 9445 |
| 2026-07-16 | 60.96 | $61.31 | 9200 |
| 2026-07-15 | 60.95 | $61.46 | 13714 |
| 2026-07-14 | 60.93 | $61.35 | 10200 |
| 2026-07-13 | 60.89 | $61.21 | 5700 |
| 2026-07-10 | 60.85 | $61.38 | 4700 |
| 2026-07-09 | 60.78 | $61.28 | 14500 |
| 2026-07-08 | 60.74 | $61.05 | 9100 |
| 2026-07-07 | 60.71 | $61.12 | 9318 |
| 2026-07-06 | 60.67 | $61.24 | 23400 |
| 2026-07-02 | 60.67 | $61.01 | 12012 |
| 2026-07-01 | 60.66 | $61.01 | 11600 |
| 2026-06-30 | 60.67 | $60.98 | 17800 |
| 2026-06-29 | 60.68 | $60.74 | 18143 |
| 2026-06-26 | 60.69 | $60.30 | 22000 |
| 2026-06-25 | 60.73 | $60.42 | 17217 |
| 2026-06-24 | 60.75 | $60.43 | 579407 |
| 2026-06-23 | 60.77 | $60.52 | 97202 |
| 2026-06-22 | 60.77 | $60.86 | 28400 |
| 2026-06-18 | 60.75 | $60.98 | 9338 |
| 2026-06-17 | 60.72 | $60.61 | 11200 |
| 2026-06-16 | 60.70 | $61.02 | 13400 |
| 2026-06-15 | 60.66 | $61.11 | 11200 |
| 2026-06-12 | 60.62 | $60.58 | 13200 |
| 2026-06-11 | 60.62 | $60.42 | 20716 |
| 2026-06-10 | 60.62 | $59.93 | 10500 |
| 2026-06-09 | 60.64 | $60.37 | 12100 |
| 2026-06-08 | 60.63 | $60.48 | 5304 |
| 2026-06-05 | 60.62 | $60.43 | 6720 |
| 2026-06-04 | 60.60 | $61.10 | 7900 |
| 2026-06-03 | 60.55 | $60.95 | 25122 |
| 2026-06-02 | 60.49 | $61.14 | 9900 |
| 2026-06-01 | 60.41 | $61.13 | 14000 |
| 2026-05-29 | 60.33 | $61.08 | 11300 |
| 2026-05-28 | 60.26 | $61.00 | 6900 |
| 2026-05-27 | 60.17 | $60.82 | 6817 |
| 2026-05-26 | 60.09 | $60.79 | 11415 |
| 2026-05-22 | 60.02 | $60.62 | 11700 |
| 2026-05-21 | 59.96 | $60.52 | 12818 |
| 2026-05-20 | 59.88 | $60.39 | 49948 |
| 2026-05-19 | 59.82 | $60.11 | 26000 |
| 2026-05-18 | 59.76 | $60.29 | 36830 |
| 2026-05-15 | 59.70 | $60.30 | 13900 |
| 2026-05-14 | 59.64 | $60.58 | 6707 |
| 2026-05-13 | 59.55 | $60.36 | 15313 |
| 2026-05-12 | 59.47 | $60.26 | 272718 |
| 2026-05-11 | 59.38 | $60.26 | 14342 |
| 2026-05-08 | 59.27 | $60.24 | 6021 |
| 2026-05-07 | 59.13 | $60.04 | 14500 |
| 2026-05-06 | 59.01 | $60.12 | 11806 |
| 2026-05-05 | 58.88 | $59.74 | 9021 |
| 2026-05-04 | 58.71 | $59.50 | 6549 |
| 2026-05-01 | 58.56 | $59.67 | 13800 |
| 2026-04-30 | 58.39 | $59.60 | 14800 |
| 2026-04-29 | 58.22 | $59.20 | 16300 |
| 2026-04-28 | 58.05 | $59.24 | 11000 |
| 2026-04-27 | 57.83 | $59.39 | 22400 |
| 2026-04-24 | 57.60 | $59.33 | 9400 |
| 2026-04-23 | 57.41 | $59.04 | 25600 |
| 2026-04-22 | 57.27 | $59.20 | 12816 |
| 2026-04-21 | 57.11 | $58.85 | 9430 |
| 2026-04-20 | 56.98 | $59.10 | 7300 |
| 2026-04-17 | 56.81 | $59.16 | 7034 |
| 2026-04-16 | 56.66 | $58.75 | 7300 |
| 2026-04-15 | 56.54 | $58.69 | 14500 |
| 2026-04-14 | 56.46 | $58.40 | 13833 |
| 2026-04-13 | 56.38 | $58.05 | 27400 |
| 2026-04-10 | 56.29 | $57.60 | 10000 |
| 2026-04-09 | 56.25 | $57.63 | 15900 |
| 2026-04-08 | 56.23 | $57.40 | 16300 |
| 2026-04-07 | 56.22 | $56.45 | 59800 |
| 2026-04-06 | 56.26 | $56.40 | 8700 |
| 2026-04-02 | 56.29 | $56.25 | 49300 |
| 2026-04-01 | 56.35 | $56.26 | 20905 |
| 2026-03-31 | 56.42 | $55.85 | 16435 |
| 2026-03-30 | 56.50 | $54.77 | 20600 |
| 2026-03-27 | 56.64 | $54.85 | 12513 |
| 2026-03-26 | 56.79 | $55.54 | 20400 |
| 2026-03-25 | 56.91 | $56.21 | 852821 |
| 2026-03-24 | 57.00 | $56.01 | 610635 |
| 2026-03-23 | 57.09 | $56.19 | 8632 |
| 2026-03-20 | 57.16 | $55.69 | 67742 |
| 2026-03-19 | 57.27 | $56.23 | 37000 |
| 2026-03-18 | 57.34 | $56.38 | 12700 |
| 2026-03-17 | 57.40 | $56.95 | 13614 |
| 2026-03-16 | 57.42 | $56.82 | 12617 |
| 2026-03-13 | 57.44 | $56.41 | 17100 |
| 2026-03-12 | 57.47 | $56.63 | 25332 |
| 2026-03-11 | 57.52 | $57.29 | 13226 |
| 2026-03-10 | 57.53 | $57.21 | 12213 |
| 2026-03-09 | 57.55 | $57.28 | 29624 |
| 2026-03-06 | 57.55 | $56.98 | 38400 |
| 2026-03-05 | 57.54 | $57.46 | 27341 |
| 2026-03-04 | 57.51 | $57.64 | 53106 |
| 2026-03-03 | 57.49 | $57.38 | 43700 |
| 2026-03-02 | 57.49 | $57.74 | 50400 |
| 2026-02-27 | 57.46 | $57.78 | 47245 |
| 2026-02-26 | 57.44 | $57.91 | 61129 |
| 2026-02-25 | 57.41 | $58.10 | 216633 |
| 2026-02-24 | 57.37 | $57.81 | 105000 |
| 2026-02-23 | 57.34 | $57.51 | 261826 |
| 2026-02-20 | 57.32 | $57.97 | 240100 |
| 2026-02-19 | 57.27 | $57.60 | 32345 |
| 2026-02-18 | 57.24 | $57.54 | 35300 |
| 2026-02-17 | 57.18 | $57.37 | 30700 |
| 2026-02-13 | 57.17 | $57.21 | 22400 |
| 2026-02-12 | 57.16 | $57.04 | 31300 |
| 2026-02-11 | 57.16 | $57.57 | 27000 |
| 2026-02-10 | 57.14 | $57.46 | 23540 |
| 2026-02-09 | 57.12 | $57.57 | 37145 |
| 2026-02-06 | 57.10 | $57.37 | 28300 |
| 2026-02-05 | 57.08 | $56.67 | 36341 |
| 2026-02-04 | 57.08 | $57.02 | 16800 |
| 2026-02-03 | 57.08 | $57.18 | 17842 |
| 2026-02-02 | 57.06 | $57.38 | 16904 |
| 2026-01-30 | 57.03 | $57.19 | 10043 |
| 2026-01-29 | 57.00 | $57.28 | 26244 |
| 2026-01-28 | 56.97 | $57.33 | 11132 |
| 2026-01-27 | 56.94 | $57.31 | 36629 |
| 2026-01-26 | 56.92 | $57.23 | 20500 |
| 2026-01-23 | 56.89 | $57.09 | 6306 |
| 2026-01-22 | 56.87 | $57.06 | 29339 |
| 2026-01-21 | 56.85 | $56.86 | 9300 |
| 2026-01-20 | 56.82 | $56.45 | 180032 |
| 2026-01-16 | 56.80 | $57.12 | 14325 |
| 2026-01-15 | 56.74 | $57.07 | 36000 |
| 2026-01-14 | 56.70 | $57.02 | 10600 |
| 2026-01-13 | 56.65 | $57.11 | 8400 |
| 2026-01-12 | 56.61 | $57.15 | 15835 |
| 2026-01-09 | 56.58 | $57.09 | 5933 |
| 2026-01-08 | 56.54 | $56.89 | 15300 |
| 2026-01-07 | 56.50 | $56.86 | 34300 |
| 2026-01-06 | 56.47 | $56.96 | 7922 |
| 2026-01-05 | 56.43 | $56.81 | 7100 |
| 2026-01-02 | 56.40 | $56.64 | 5500 |
| 2025-12-31 | 56.38 | $56.62 | 3700 |
| 2025-12-30 | 56.35 | $56.78 | 11100 |
| 2025-12-29 | 56.31 | $56.73 | 6142 |
| 2025-12-26 | 56.27 | $56.76 | 44238 |
| 2025-12-24 | 56.23 | $56.78 | 349042 |
| 2025-12-23 | 56.17 | $56.68 | 603032 |
| 2025-12-22 | 56.11 | $56.57 | 14800 |
| 2025-12-19 | 56.02 | $56.36 | 13317 |
| 2025-12-18 | 55.93 | $56.08 | 13431 |
| 2025-12-17 | 55.88 | $55.89 | 20809 |
| 2025-12-16 | 55.83 | $56.13 | 16500 |
| 2025-12-15 | 55.78 | $56.20 | 11843 |
| 2025-12-12 | 55.74 | $56.19 | 16400 |
| 2025-12-11 | 55.70 | $56.48 | 15207 |
| 2025-12-10 | 55.66 | $56.38 | 17441 |
| 2025-12-09 | 55.63 | $56.19 | 13900 |
| 2025-12-08 | 55.61 | $56.20 | 10900 |
| 2025-12-05 | 55.57 | $56.21 | 13300 |
| 2025-12-04 | 55.52 | $56.21 | 22000 |
| 2025-12-03 | 55.49 | $56.15 | 7200 |
| 2025-12-02 | 55.45 | $56.01 | 8200 |
| 2025-12-01 | 55.44 | $55.92 | 5200 |
| 2025-11-28 | 55.42 | $56.01 | 6900 |
| 2025-11-26 | 55.40 | $55.93 | 37902 |
| 2025-11-25 | 55.39 | $55.67 | 9443 |
| 2025-11-24 | 55.40 | $55.41 | 9307 |
| 2025-11-21 | 55.42 | $54.87 | 9744 |
| 2025-11-20 | 55.46 | $54.56 | 26600 |
| 2025-11-19 | 55.50 | $55.02 | 17000 |
| 2025-11-18 | 55.51 | $54.93 | 10127 |
| 2025-11-17 | 55.53 | $55.11 | 14205 |
| 2025-11-14 | 55.54 | $55.36 | 28000 |
| 2025-11-13 | 55.53 | $55.36 | 20625 |
| 2025-11-12 | 55.49 | $55.79 | 15810 |
| 2025-11-11 | 55.45 | $55.78 | 18972 |
| 2025-11-10 | 55.41 | $55.72 | 19200 |
| 2025-11-07 | 55.37 | $55.31 | 31000 |
| 2025-11-06 | 55.33 | $55.29 | 23002 |
| 2025-11-05 | 55.33 | $55.55 | 21400 |
| 2025-11-04 | 55.32 | $55.46 | 16800 |
| 2025-11-03 | 55.30 | $55.68 | 7012 |
| 2025-10-31 | 55.28 | $55.60 | 22129 |
| 2025-10-30 | 55.26 | $55.62 | 15800 |
| 2025-10-29 | 55.24 | $55.77 | 9800 |
| 2025-10-28 | 55.21 | $55.81 | 41100 |
| 2025-10-27 | 55.18 | $55.83 | 13039 |
| 2025-10-24 | 55.14 | $55.61 | 9600 |
| 2025-10-23 | 55.10 | $55.44 | 6000 |
| 2025-10-22 | 55.07 | $55.22 | 14145 |
| 2025-10-21 | 55.05 | $55.32 | 23700 |
| 2025-10-20 | 55.03 | $55.37 | 6000 |
| 2025-10-17 | 55.01 | $54.99 | 19030 |
| 2025-10-16 | 55.01 | $54.73 | 37602 |
| 2025-10-15 | 55.02 | $54.96 | 11100 |
| 2025-10-14 | 55.00 | $54.93 | 37524 |
| 2025-10-13 | 54.99 | $54.93 | 17400 |
| 2025-10-10 | 54.98 | $54.47 | 10000 |
| 2025-10-09 | 54.99 | $55.28 | 10500 |
| 2025-10-08 | 54.96 | $55.29 | 53604 |
| 2025-10-07 | 54.92 | $55.16 | 21723 |
| 2025-10-06 | 54.88 | $55.28 | 22800 |
| 2025-10-03 | 54.83 | $55.20 | 14300 |
| 2025-10-02 | 54.78 | $55.23 | 9200 |
| 2025-10-01 | 54.73 | $55.19 | 18300 |
| 2025-09-30 | 54.66 | $55.15 | 14130 |
| 2025-09-29 | 54.59 | $54.96 | 11100 |
| 2025-09-26 | 54.54 | $54.93 | 12449 |
| 2025-09-25 | 54.51 | $54.76 | 56701 |
| 2025-09-24 | 54.47 | $54.86 | 355201 |
| 2025-09-23 | 54.43 | $54.87 | 60700 |
| 2025-09-22 | 54.38 | $55.05 | 15600 |
| 2025-09-19 | 54.32 | $54.97 | 10800 |
| 2025-09-18 | 54.25 | $54.85 | 12324 |
| 2025-09-17 | 54.19 | $54.69 | 14508 |
| 2025-09-16 | 54.13 | $54.73 | 24200 |
| 2025-09-15 | 54.09 | $54.74 | 10337 |
| 2025-09-12 | 54.04 | $54.66 | 22405 |
| 2025-09-11 | 54.01 | $54.67 | 8100 |
| 2025-09-10 | 53.97 | $54.47 | 13300 |
| 2025-09-09 | 53.94 | $54.35 | 5200 |
| 2025-09-08 | 53.89 | $54.27 | 28735 |
| 2025-09-05 | 53.85 | $54.13 | 10314 |
| 2025-09-04 | 53.81 | $54.23 | 7002 |
| 2025-09-03 | 53.76 | $53.94 | 9137 |
| 2025-09-02 | 53.72 | $53.76 | 28500 |
| 2025-08-29 | 53.69 | $53.96 | 18300 |
| 2025-08-28 | 53.63 | $54.18 | 22100 |
| 2025-08-27 | 53.58 | $54.06 | 56800 |
| 2025-08-26 | 53.54 | $53.97 | 11438 |
| 2025-08-25 | 53.51 | $53.84 | 13700 |
| 2025-08-22 | 53.48 | $53.97 | 56943 |
| 2025-08-21 | 53.46 | $53.44 | 17722 |
| 2025-08-20 | 53.45 | $53.65 | 43343 |
| 2025-08-19 | 53.43 | $53.66 | 15810 |
| 2025-08-18 | 53.39 | $53.85 | 8741 |
| 2025-08-15 | 53.35 | $53.83 | 27824 |
| 2025-08-14 | 53.30 | $53.94 | 16200 |
| 2025-08-13 | 53.25 | $53.91 | 15100 |
| 2025-08-12 | 53.19 | $53.80 | 4835 |
| 2025-08-11 | 53.13 | $53.42 | 7400 |
| 2025-08-08 | 53.10 | $53.53 | 10036 |
| 2025-08-07 | 53.06 | $53.24 | 15739 |
| 2025-08-06 | 53.03 | $53.30 | 12900 |
| 2025-08-05 | 53.00 | $53.05 | 10806 |
| 2025-08-04 | 52.97 | $53.18 | 15305 |
| 2025-08-01 | 52.94 | $52.70 | 23800 |
| 2025-07-31 | 52.94 | $53.17 | 16000 |
| 2025-07-30 | 52.91 | $53.28 | 40900 |
| 2025-07-29 | 52.86 | $53.34 | 23616 |
| 2025-07-28 | 52.82 | $53.43 | 15200 |
| 2025-07-25 | 52.75 | $53.43 | 16300 |
| 2025-07-24 | 52.69 | $53.23 | 9907 |
| 2025-07-23 | 52.62 | $53.24 | 8938 |
| 2025-07-22 | 52.55 | $53.01 | 10219 |
| 2025-07-21 | 52.47 | $52.97 | 20814 |
| 2025-07-18 | 52.37 | $52.86 | 20400 |
| 2025-07-17 | 52.29 | $52.89 | 26000 |
| 2025-07-16 | 52.20 | $52.72 | 9339 |
| 2025-07-15 | 52.13 | $52.65 | 16000 |
| 2025-07-14 | 52.05 | $52.72 | 5816 |
| 2025-07-11 | 51.99 | $52.70 | 18357 |
| 2025-07-10 | 51.92 | $52.81 | 18400 |
| 2025-07-09 | 51.85 | $52.66 | 42100 |
| 2025-07-08 | 51.78 | $52.47 | 21203 |
| 2025-07-07 | 51.71 | $52.53 | 24220 |
| 2025-07-03 | 51.63 | $52.75 | 39700 |
| 2025-07-02 | 51.54 | $52.44 | 31000 |
| 2025-07-01 | 51.47 | $52.41 | 14649 |
| 2025-06-30 | 51.39 | $52.41 | 9605 |
| 2025-06-27 | 51.31 | $52.19 | 7900 |
| 2025-06-26 | 51.23 | $52.10 | 12834 |
| 2025-06-25 | 51.15 | $51.86 | 433548 |
| 2025-06-24 | 51.09 | $51.82 | 11307 |
| 2025-06-23 | 51.01 | $51.45 | 14100 |
| 2025-06-20 | 50.95 | $50.99 | 15600 |
| 2025-06-18 | 50.91 | $51.16 | 29116 |
| 2025-06-17 | 50.90 | $51.10 | 17241 |
| 2025-06-16 | 50.89 | $51.37 | 10639 |
| 2025-06-13 | 50.86 | $51.04 | 13100 |
| 2025-06-12 | 50.84 | $51.50 | 13600 |
| 2025-06-11 | 50.79 | $51.28 | 19105 |
| 2025-06-10 | 50.75 | $51.39 | 11600 |
| 2025-06-09 | 50.69 | $51.25 | 15928 |
| 2025-06-06 | 50.59 | $51.17 | 14746 |
| 2025-06-05 | 50.49 | $50.82 | 25900 |
| 2025-06-04 | 50.40 | $51.02 | 15036 |
| 2025-06-03 | 50.29 | $51.08 | 18024 |
| 2025-06-02 | 50.19 | $50.86 | 11209 |
| 2025-05-30 | 50.11 | $50.72 | 198800 |
| 2025-05-29 | 50.02 | $50.69 | 23000 |
| 2025-05-28 | 49.91 | $50.48 | 24000 |
| 2025-05-27 | 49.82 | $50.69 | 25926 |
| 2025-05-23 | 49.70 | $50.05 | 17704 |
| 2025-05-22 | 49.62 | $50.28 | 20522 |
| 2025-05-21 | 49.51 | $50.28 | 223200 |
| 2025-05-20 | 49.36 | $50.86 | 59600 |
| 2025-05-19 | 49.16 | $50.88 | 13100 |
| 2025-05-16 | 48.92 | $50.85 | 30332 |
| 2025-05-15 | 48.72 | $50.62 | 18749 |
| 2025-05-14 | 48.52 | $50.48 | 16500 |
| 2025-05-13 | 48.38 | $50.54 | 31711 |
| 2025-05-12 | 48.23 | $50.27 | 8818 |
| 2025-05-09 | 48.08 | $49.19 | 9500 |
| 2025-05-08 | 47.94 | $49.19 | 11700 |
| 2025-05-07 | 47.88 | $49.01 | 14910 |
| 2025-05-06 | 47.68 | $48.81 | 23100 |
| 2025-05-05 | 47.50 | $49.11 | 23128 |
| 2025-05-02 | 47.32 | $49.25 | 13500 |
| 2025-05-01 | 47.24 | $48.80 | 22000 |
| 2025-04-30 | 47.25 | $48.61 | 9000 |
| 2025-04-29 | 47.27 | $48.59 | 23646 |
| 2025-04-28 | 47.28 | $48.40 | 19700 |
| 2025-04-25 | 47.29 | $48.28 | 44344 |
| 2025-04-24 | 47.35 | $48.10 | 28900 |
| 2025-04-23 | 47.42 | $47.38 | 33920 |
| 2025-04-22 | 47.54 | $46.91 | 10407 |
| 2025-04-21 | 47.68 | $46.05 | 16136 |
| 2025-04-17 | 47.84 | $46.79 | 17246 |
| 2025-04-16 | 47.95 | $46.71 | 27104 |
| 2025-04-15 | 48.07 | $47.55 | 22130 |
| 2025-04-14 | 48.14 | $47.62 | 14700 |
| 2025-04-11 | 48.22 | $47.17 | 21843 |
| 2025-04-10 | 48.31 | $46.54 | 24341 |
| 2025-04-09 | 48.39 | $47.93 | 26914 |
| 2025-04-08 | 48.43 | $44.91 | 35304 |
| 2025-04-07 | 48.61 | $45.39 | 47100 |
| 2025-04-04 | 48.78 | $45.51 | 19200 |
| 2025-04-03 | 48.99 | $47.49 | 23000 |
| 2025-04-02 | 49.09 | $49.16 | 29700 |
| 2025-04-01 | 49.13 | $48.93 | 18726 |
| 2025-03-31 | 49.17 | $48.79 | 29920 |
| 2025-03-28 | 49.24 | $48.62 | 13400 |
| 2025-03-27 | 49.34 | $49.38 | 20600 |
| 2025-03-26 | 49.39 | $49.49 | 756901 |
| 2025-03-25 | 49.45 | $49.85 | 510900 |
| 2025-03-24 | 49.49 | $49.78 | 45700 |
| 2025-03-21 | 49.54 | $49.11 | 15700 |
| 2025-03-20 | 49.63 | $49.08 | 27800 |
| 2025-03-19 | 49.73 | $49.19 | 24102 |
| 2025-03-18 | 49.81 | $48.82 | 46900 |
| 2025-03-17 | 49.92 | $49.21 | 33900 |
| 2025-03-14 | 50.00 | $48.97 | 30600 |
| 2025-03-13 | 50.09 | $48.22 | 49020 |
| 2025-03-12 | 50.22 | $48.76 | 39800 |
| 2025-03-11 | 50.33 | $48.47 | 61246 |
| 2025-03-10 | 50.44 | $48.73 | 48447 |
| 2025-03-07 | 50.54 | $49.65 | 94000 |
| 2025-03-06 | 50.60 | $49.49 | 177236 |
| 2025-03-05 | 50.66 | $50.09 | 50910 |
| 2025-03-04 | 50.68 | $49.73 | 128400 |
| 2025-03-03 | 50.72 | $50.14 | 87516 |
| 2025-02-28 | 50.74 | $50.72 | 47243 |
| 2025-02-27 | 50.74 | $50.21 | 187416 |
| 2025-02-26 | 50.76 | $50.72 | 207135 |
| 2025-02-25 | 50.75 | $50.67 | 114501 |
| 2025-02-24 | 50.74 | $50.85 | 437326 |
| 2025-02-21 | 50.73 | $50.97 | 406700 |
| 2025-02-20 | 50.71 | $50.92 | 37707 |
| 2025-02-19 | 50.69 | $50.91 | 24100 |
| 2025-02-18 | 50.67 | $50.89 | 31429 |
| 2025-02-14 | 50.64 | $50.90 | 18200 |
| 2025-02-13 | 50.61 | $50.84 | 12701 |
| 2025-02-12 | 50.58 | $50.82 | 11700 |
| 2025-02-11 | 50.53 | $50.78 | 9328 |
| 2025-02-10 | 50.48 | $50.79 | 8018 |
| 2025-02-07 | 50.42 | $50.73 | 16900 |
| 2025-02-06 | 50.38 | $50.76 | 9903 |
| 2025-02-05 | 50.34 | $50.69 | 14336 |
| 2025-02-04 | 50.31 | $50.64 | 33443 |
| 2025-02-03 | 50.28 | $50.50 | 17300 |
| 2025-01-31 | 50.25 | $50.58 | 8225 |
| 2025-01-30 | 50.21 | $50.64 | 7301 |
| 2025-01-29 | 50.17 | $50.54 | 10219 |
| 2025-01-28 | 50.14 | $50.55 | 14500 |
| 2025-01-27 | 50.12 | $50.43 | 10200 |
| 2025-01-24 | 50.10 | $50.62 | 10600 |
| 2025-01-23 | 50.07 | $50.57 | 23040 |
| 2025-01-22 | 50.03 | $50.56 | 13503 |
| 2025-01-21 | 49.98 | $50.50 | 30512 |
| 2025-01-17 | 49.93 | $50.37 | 9748 |
| 2025-01-16 | 49.92 | $50.24 | 13500 |
| 2025-01-15 | 49.91 | $50.28 | 30600 |
| 2025-01-14 | 49.89 | $49.80 | 8121 |
| 2025-01-13 | 49.91 | $49.75 | 17601 |
| 2025-01-10 | 49.92 | $49.71 | 162800 |
| 2025-01-08 | 49.93 | $49.95 | 21100 |
| 2025-01-07 | 49.94 | $49.95 | 16921 |
| 2025-01-06 | 49.94 | $50.11 | 7328 |
| 2025-01-03 | 49.93 | $50.02 | 22945 |
| 2025-01-02 | 49.93 | $49.74 | 54200 |
| 2024-12-31 | 49.94 | $49.77 | 8471 |
| 2024-12-30 | 49.95 | $49.88 | 25311 |
| 2024-12-27 | 49.96 | $50.05 | 11508 |
| 2024-12-26 | 49.95 | $50.10 | 421522 |
| 2024-12-24 | 49.93 | $50.11 | 344400 |
| 2024-12-23 | 49.92 | $49.98 | 22125 |
| 2024-12-20 | 49.90 | $49.79 | 9924 |
| 2024-12-19 | 49.89 | $49.49 | 34540 |
| 2024-12-18 | 49.88 | $49.53 | 50500 |
| 2024-12-17 | 49.88 | $50.05 | 14100 |
| 2024-12-16 | 49.85 | $50.07 | 10044 |
| 2024-12-13 | 49.81 | $50.04 | 12500 |
| 2024-12-12 | 49.79 | $50.03 | 9043 |
| 2024-12-11 | 49.77 | $50.09 | 13737 |
| 2024-12-10 | 49.74 | $49.93 | 9732 |
| 2024-12-09 | 49.73 | $49.98 | 6100 |
| 2024-12-06 | 49.70 | $50.04 | 5500 |
| 2024-12-05 | 49.68 | $49.96 | 6200 |
| 2024-12-04 | 49.65 | $49.98 | 24500 |
| 2024-12-03 | 49.59 | $49.97 | 37200 |
| 2024-12-02 | 49.52 | $49.98 | 34000 |
| 2024-11-29 | 49.45 | $49.95 | 3200 |
| 2024-11-27 | 49.38 | $49.87 | 21135 |
| 2024-11-26 | 49.33 | $49.84 | 18738 |
| 2024-11-25 | 49.29 | $49.73 | 12200 |
| 2024-11-22 | 49.25 | $49.67 | 15111 |
| 2024-11-21 | 49.21 | $49.51 | 30600 |
| 2024-11-20 | 49.18 | $49.46 | 40800 |
| 2024-11-19 | 49.15 | $49.46 | 15412 |
| 2024-11-18 | 49.13 | $49.43 | 27610 |
| 2024-11-15 | 49.11 | $49.33 | 41600 |
| 2024-11-14 | 49.09 | $49.58 | 27265 |
| 2024-11-13 | 49.05 | $49.62 | 12300 |
| 2024-11-12 | 49.02 | $49.54 | 47500 |
| 2024-11-11 | 48.99 | $49.60 | 11200 |
| 2024-11-08 | 48.95 | $49.56 | 30400 |
| 2024-11-07 | 48.91 | $49.51 | 12413 |
| 2024-11-06 | 48.87 | $49.33 | 39215 |
| 2024-11-05 | 48.83 | $48.87 | 10200 |
| 2024-11-04 | 48.82 | $48.55 | 13736 |
| 2024-11-01 | 48.80 | $48.63 | 8023 |
| 2024-10-31 | 48.80 | $48.46 | 20725 |
| 2024-10-30 | 48.79 | $48.97 | 17727 |
| 2024-10-29 | 48.76 | $49.04 | 13600 |
| 2024-10-28 | 48.73 | $48.97 | 6833 |
| 2024-10-25 | 48.71 | $48.85 | 13500 |
| 2024-10-24 | 48.69 | $48.92 | 9644 |
| 2024-10-23 | 48.66 | $48.79 | 18000 |
| 2024-10-22 | 48.65 | $49.00 | 10838 |
| 2024-10-21 | 48.62 | $48.98 | 14532 |
| 2024-10-18 | 48.59 | $48.99 | 6807 |
| 2024-10-17 | 48.56 | $48.91 | 14400 |
| 2024-10-16 | 48.53 | $48.94 | 28847 |
| 2024-10-15 | 48.48 | $48.83 | 14611 |
| 2024-10-14 | 48.44 | $48.88 | 14647 |
| 2024-10-11 | 48.40 | $48.80 | 20900 |
| 2024-10-10 | 48.35 | $48.61 | 773911 |
| 2024-10-09 | 48.31 | $48.66 | 1.3M |
| 2024-10-08 | 48.26 | $48.55 | 15000 |
| 2024-10-07 | 48.20 | $48.26 | 7517 |
| 2024-10-04 | 48.15 | $48.51 | 10700 |
| 2024-10-03 | 48.06 | $48.36 | 33200 |
| 2024-10-02 | 48.01 | $48.39 | 15133 |
| 2024-10-01 | 47.96 | $48.33 | 18800 |
| 2024-09-30 | 47.91 | $48.56 | 22600 |
| 2024-09-27 | 47.89 | $48.44 | 12400 |
| 2024-09-26 | 47.86 | $48.49 | 47505 |
| 2024-09-25 | 47.82 | $48.43 | 326122 |
| 2024-09-24 | 47.79 | $48.47 | 63200 |
| 2024-09-23 | 47.76 | $48.41 | 310200 |
| 2024-09-20 | 47.73 | $48.33 | 14300 |
| 2024-09-19 | 47.70 | $48.35 | 34807 |
| 2024-09-18 | 47.67 | $47.97 | 47323 |
| 2024-09-17 | 47.65 | $47.98 | 30402 |
| 2024-09-16 | 47.64 | $48.00 | 10702 |
| 2024-09-13 | 47.62 | $47.93 | 11147 |
| 2024-09-12 | 47.59 | $47.79 | 23000 |
| 2024-09-11 | 47.56 | $47.68 | 8923 |
| 2024-09-10 | 47.52 | $47.33 | 23208 |
| 2024-09-09 | 47.47 | $47.19 | 45500 |
| 2024-09-06 | 47.43 | $46.85 | 13112 |
| 2024-09-05 | 47.40 | $47.29 | 6040 |
| 2024-09-04 | 47.31 | $47.35 | 26900 |
| 2024-09-03 | 47.23 | $47.40 | 9400 |
| 2024-08-30 | 47.12 | $48.09 | 17045 |
| 2024-08-29 | 47.03 | $47.80 | 15410 |
| 2024-08-28 | 46.98 | $47.71 | 22100 |
| 2024-08-27 | 46.95 | $47.87 | 17700 |
| 2024-08-26 | 46.90 | $47.84 | 18100 |
| 2024-08-23 | 46.86 | $47.92 | 10706 |
| 2024-08-22 | 46.80 | $47.57 | 222700 |
| 2024-08-21 | 46.75 | $47.77 | 84200 |
| 2024-08-20 | 46.70 | $47.68 | 32500 |
| 2024-08-19 | 46.68 | $47.73 | 23500 |
| 2024-08-16 | 46.66 | $47.57 | 20521 |
| 2024-08-15 | 46.63 | $47.43 | 12900 |
| 2024-08-14 | 46.62 | $47.03 | 21114 |
| 2024-08-13 | 46.64 | $46.92 | 15200 |
| 2024-08-12 | 46.67 | $46.39 | 14829 |
| 2024-08-09 | 46.73 | $46.39 | 64000 |
| 2024-08-08 | 46.79 | $46.16 | 177115 |
| 2024-08-07 | 46.85 | $45.51 | 2.0M |
| 2024-08-06 | 46.95 | $45.77 | 24926 |
| 2024-08-05 | 47.03 | $45.32 | 55125 |
| 2024-08-02 | 47.13 | $46.19 | 718806 |
| 2024-08-01 | 47.19 | $46.79 | 24600 |
| 2024-07-31 | 47.21 | $47.22 | 12527 |
| 2024-07-30 | 47.20 | $46.83 | 12605 |
| 2024-07-29 | 47.20 | $46.93 | 23303 |
| 2024-07-26 | 47.20 | $46.86 | 23400 |
| 2024-07-25 | 47.20 | $46.53 | 60800 |
| 2024-07-24 | 47.21 | $46.69 | 7400 |
| 2024-07-23 | 47.22 | $47.29 | 18940 |
| 2024-07-22 | 47.19 | $47.31 | 54026 |
| 2024-07-19 | 47.16 | $47.05 | 22895 |
| 2024-07-18 | 47.14 | $47.20 | 114625 |
| 2024-07-17 | 47.13 | $47.36 | 18620 |
| 2024-07-16 | 47.10 | $47.67 | 15363 |
| 2024-07-15 | 47.04 | $47.55 | 18459 |
| 2024-07-12 | 47.00 | $47.52 | 26873 |
| 2024-07-11 | 46.95 | $47.41 | 21582 |
| 2024-07-10 | 46.89 | $47.56 | 26568 |
| 2024-07-09 | 46.82 | $47.36 | 13535 |
| 2024-07-08 | 46.76 | $47.32 | 354404 |
| 2024-07-05 | 46.71 | $47.30 | 23998 |
| 2024-07-03 | 46.65 | $47.15 | 10766 |
| 2024-07-02 | 46.59 | $47.06 | 34262 |
| 2024-07-01 | 46.52 | $46.92 | 45381 |
| 2024-06-28 | 46.47 | $46.79 | 12549 |
| 2024-06-27 | 46.40 | $46.88 | 12028 |
| 2024-06-26 | 46.35 | $46.78 | 480365 |
| 2024-06-25 | 46.30 | $46.82 | 166458 |
| 2024-06-24 | 46.26 | $46.72 | 48669 |
| 2024-06-21 | 46.21 | $46.74 | 58663 |
| 2024-06-20 | 46.16 | $46.75 | 35927 |
| 2024-06-18 | 46.12 | $46.86 | 26358 |
| 2024-06-17 | 46.07 | $46.76 | 11816 |
| 2024-06-14 | 46.03 | $46.58 | 121143 |
| 2024-06-13 | 45.99 | $46.62 | 26717 |
| 2024-06-12 | 45.95 | $46.55 | 96284 |
| 2024-06-11 | 45.90 | $46.27 | 29025 |
| 2024-06-10 | 45.85 | $46.22 | 9685 |
| 2024-06-07 | 45.81 | $46.17 | 13579 |
| 2024-06-06 | 45.76 | $46.18 | 21489 |
| 2024-06-05 | 45.71 | $46.16 | 22968 |
| 2024-06-04 | 45.66 | $45.88 | 10444 |
| 2024-06-03 | 45.62 | $45.80 | 16889 |
| 2024-05-31 | 45.57 | $45.80 | 19852 |
| 2024-05-30 | 45.50 | $45.55 | 45605 |
| 2024-05-29 | 45.43 | $45.73 | 12602 |
| 2024-05-28 | 45.36 | $45.89 | 13808 |
| 2024-05-24 | 45.30 | $45.93 | 33082 |
| 2024-05-23 | 45.24 | $45.68 | 17868 |
| 2024-05-22 | 45.17 | $45.85 | 35152 |
| 2024-05-21 | 45.10 | $45.95 | 15382 |
| 2024-05-20 | 45.03 | $45.87 | 13326 |
| 2024-05-17 | 44.93 | $45.83 | 40076 |
| 2024-05-16 | 44.83 | $45.81 | 17355 |
| 2024-05-15 | 44.75 | $45.82 | 18677 |
| 2024-05-14 | 44.66 | $45.51 | 26783 |
| 2024-05-13 | 44.60 | $45.36 | 18415 |
| 2024-05-10 | 44.54 | $45.37 | 13761 |
| 2024-05-09 | 44.50 | $45.31 | 50367 |
| 2024-05-08 | 44.49 | $45.16 | 17979 |
| 2024-05-07 | 44.47 | $45.17 | 30669 |
| 2024-05-06 | 44.47 | $45.08 | 29504 |
| 2024-05-03 | 44.46 | $44.81 | 37975 |
| 2024-05-02 | 44.47 | $44.41 | 49026 |
| 2024-05-01 | 44.49 | $44.10 | 30523 |
| 2024-04-30 | 44.54 | $44.31 | 22141 |
| 2024-04-29 | 44.57 | $44.70 | 27966 |
| 2024-04-26 | 44.59 | $44.64 | 19314 |
| 2024-04-25 | 44.63 | $44.32 | 259441 |
| 2024-04-24 | 44.67 | $44.48 | 24631 |
| 2024-04-23 | 44.69 | $44.45 | 40191 |
| 2024-04-22 | 44.72 | $44.05 | 31302 |
| 2024-04-19 | 44.78 | $43.79 | 40966 |
| 2024-04-18 | 44.85 | $44.06 | 22008 |
| 2024-04-17 | 44.90 | $44.11 | 36634 |
| 2024-04-16 | 44.94 | $44.26 | 21096 |
| 2024-04-15 | 44.96 | $44.26 | 24241 |
| 2024-04-12 | 44.98 | $44.61 | 18629 |
| 2024-04-11 | 44.98 | $45.02 | 16353 |
| 2024-04-10 | 44.97 | $44.85 | 12421 |
| 2024-04-09 | 44.97 | $45.02 | 19461 |
| 2024-04-08 | 44.95 | $45.01 | 12011 |
| 2024-04-05 | 44.92 | $45.02 | 14434 |
| 2024-04-04 | 44.91 | $44.70 | 18409 |
| 2024-04-03 | 44.90 | $45.06 | 21078 |
| 2024-04-02 | 44.86 | $45.01 | 29828 |
| 2024-04-01 | 44.84 | $45.15 | 27786 |
| 2024-03-28 | 44.82 | $45.27 | 26575 |
| 2024-03-27 | 44.78 | $45.21 | 19390 |
| 2024-03-26 | 44.73 | $44.98 | 185875 |
| 2024-03-25 | 44.70 | $45.05 | 103502 |
| 2024-03-22 | 44.66 | $45.20 | 12884 |
| 2024-03-21 | 44.62 | $45.15 | 50793 |
| 2024-03-20 | 44.58 | $45.09 | 536085 |
| 2024-03-19 | 44.52 | $44.88 | 389566 |
| 2024-03-18 | 44.46 | $44.72 | 37310 |
| 2024-03-15 | 44.42 | $44.56 | 34534 |
| 2024-03-14 | 44.39 | $44.70 | 48677 |
| 2024-03-13 | 44.35 | $44.81 | 61679 |
| 2024-03-12 | 44.30 | $44.85 | 82868 |
| 2024-03-11 | 44.25 | $44.52 | 162207 |
| 2024-03-08 | 44.22 | $44.55 | 57099 |
| 2024-03-07 | 44.18 | $44.73 | 126625 |
| 2024-03-06 | 44.14 | $44.49 | 129748 |
| 2024-03-05 | 44.10 | $44.35 | 90758 |
| 2024-03-04 | 44.06 | $44.62 | 88256 |
| 2024-03-01 | 44.01 | $44.68 | 96145 |
| 2024-02-29 | 43.96 | $44.42 | 152435 |
| 2024-02-28 | 43.90 | $44.30 | 325102 |
| 2024-02-27 | 43.86 | $44.34 | 605542 |
| 2024-02-26 | 43.82 | $44.31 | 266805 |
| 2024-02-23 | 43.77 | $44.36 | 192907 |
| 2024-02-22 | 43.73 | $44.38 | 1.6M |
| 2024-02-21 | 43.67 | $43.81 | 1.2M |
| 2024-02-20 | 43.65 | $43.76 | 973877 |
| 2024-02-16 | 43.62 | $43.94 | 749263 |
| 2024-02-15 | 43.58 | $43.89 | 109161 |
| 2024-02-14 | 43.52 | $43.88 | 12168 |
| 2024-02-13 | 43.46 | $43.84 | 25807 |
| 2024-02-12 | 43.40 | $43.86 | 26252 |
| 2024-02-09 | 43.34 | $43.86 | 73275 |
| 2024-02-08 | 43.29 | $43.83 | 23619 |
| 2024-02-07 | 43.24 | $43.80 | 17278 |
| 2024-02-06 | 43.18 | $43.70 | 22816 |
| 2024-02-05 | 43.13 | $43.66 | 9039 |
| 2024-02-02 | 43.05 | $43.66 | 8425 |
| 2024-02-01 | 42.97 | $43.51 | 11098 |
| 2024-01-31 | 42.91 | $43.26 | 26112 |
| 2024-01-30 | 42.87 | $43.56 | 6715 |
| 2024-01-29 | 42.82 | $43.53 | 14282 |
| 2024-01-26 | 42.78 | $43.39 | 8713 |
| 2024-01-25 | 42.74 | $43.39 | 5383 |
| 2024-01-24 | 42.70 | $43.36 | 16162 |
| 2024-01-23 | 42.65 | $43.29 | 39070 |
| 2024-01-22 | 42.60 | $43.19 | 10286 |
| 2024-01-19 | 42.55 | $43.11 | 20260 |
| 2024-01-18 | 42.51 | $42.80 | 4357 |
| 2024-01-17 | 42.49 | $42.50 | 10325 |
| 2024-01-16 | 42.47 | $42.69 | 18077 |
| 2024-01-12 | 42.45 | $42.79 | 2597 |
| 2024-01-11 | 42.42 | $42.76 | 16053 |
| 2024-01-10 | 42.36 | $42.83 | 12821 |
| 2024-01-09 | 42.30 | $42.60 | 141186 |
| 2024-01-08 | 42.24 | $42.62 | 10411 |
| 2024-01-05 | 42.17 | $42.18 | 19204 |
| 2024-01-04 | 42.11 | $42.09 | 12908 |
| 2024-01-03 | 42.06 | $42.21 | 20573 |
| 2024-01-02 | 42.01 | $42.47 | 20293 |
| 2023-12-29 | 41.95 | $42.67 | 14479 |
| 2023-12-28 | 41.87 | $42.65 | 8283 |
| 2023-12-27 | 41.79 | $42.61 | 46059 |
| 2023-12-26 | 41.71 | $42.54 | 56424 |
| 2023-12-22 | 41.63 | $42.41 | 19296 |
| 2023-12-21 | 41.56 | $42.32 | 24498 |
| 2023-12-20 | 41.49 | $42.07 | 28428 |
| 2023-12-19 | 41.43 | $42.45 | 35125 |
| 2023-12-18 | 41.35 | $42.32 | 134687 |
| 2023-12-15 | 41.27 | $42.20 | 23821 |
| 2023-12-14 | 41.19 | $42.19 | 707106 |
| 2023-12-13 | 41.11 | $42.15 | 2.0M |
| 2023-12-12 | 41.03 | $41.68 | 9200 |
| 2023-12-11 | 40.94 | $41.59 | 10758 |
| 2023-12-08 | 40.85 | $41.41 | 15873 |
| 2023-12-07 | 40.75 | $41.25 | 18565 |
| 2023-12-06 | 40.67 | $41.01 | 8068 |
| 2023-12-05 | 40.60 | $41.08 | 18871 |
| 2023-12-04 | 40.52 | $41.11 | 18137 |
| 2023-12-01 | 40.44 | $41.28 | 6521 |
| 2023-11-30 | 40.34 | $41.09 | 26361 |
| 2023-11-29 | 40.21 | $40.96 | 20935 |
| 2023-11-28 | 40.08 | $41.00 | 14690 |
| 2023-11-27 | 39.93 | $40.96 | 13458 |
| 2023-11-24 | 39.77 | $41.02 | 3180 |
| 2023-11-22 | 39.62 | $41.01 | 20384 |
| 2023-11-21 | 39.48 | $40.84 | 7878 |
| 2023-11-20 | 39.38 | $40.92 | 8654 |
| 2023-11-17 | 39.25 | $40.67 | 69615 |
| 2023-11-16 | 39.15 | $40.60 | 10655 |
| 2023-11-15 | 39.06 | $40.57 | 13503 |
| 2023-11-14 | 38.99 | $40.49 | 6196 |
| 2023-11-13 | 38.95 | $39.87 | 22551 |
| 2023-11-10 | 38.93 | $39.89 | 24610 |
| 2023-11-09 | 38.90 | $39.35 | 15448 |
| 2023-11-08 | 38.91 | $39.64 | 23744 |
| 2023-11-07 | 38.90 | $39.64 | 23815 |
| 2023-11-06 | 38.90 | $39.56 | 21733 |
| 2023-11-03 | 38.88 | $39.47 | 21750 |
| 2023-11-02 | 38.86 | $39.18 | 38428 |
| 2023-11-01 | 38.84 | $38.58 | 42261 |
| 2023-10-31 | 38.86 | $38.28 | 16228 |
| 2023-10-30 | 38.87 | $38.13 | 38971 |
| 2023-10-27 | 38.91 | $37.75 | 34234 |
| 2023-10-26 | 38.97 | $37.93 | 25543 |
| 2023-10-25 | 39.03 | $38.29 | 45588 |
| 2023-10-24 | 39.06 | $38.72 | 39910 |
| 2023-10-23 | 39.06 | $38.44 | 20267 |
| 2023-10-20 | 39.11 | $38.55 | 29952 |
| 2023-10-19 | 39.13 | $38.89 | 24182 |
| 2023-10-18 | 39.15 | $39.20 | 26969 |
| 2023-10-17 | 39.18 | $39.54 | 34161 |
| 2023-10-16 | 39.20 | $39.61 | 31009 |
| 2023-10-13 | 39.23 | $39.28 | 285152 |
| 2023-10-12 | 39.27 | $39.43 | 971176 |
| 2023-10-11 | 39.32 | $39.62 | 24231 |
| 2023-10-10 | 39.35 | $39.45 | 26257 |
| 2023-10-09 | 39.38 | $39.28 | 133163 |
| 2023-10-06 | 39.43 | $39.12 | 166814 |
| 2023-10-05 | 39.48 | $38.78 | 22757 |
| 2023-10-04 | 39.54 | $38.82 | 29610 |
| 2023-10-03 | 39.60 | $38.52 | 35390 |
| 2023-10-02 | 39.69 | $38.95 | 27712 |
| 2023-09-29 | 39.76 | $38.98 | 62251 |
| 2023-09-28 | 39.83 | $39.04 | 35139 |
| 2023-09-27 | 39.90 | $38.88 | 34218 |
| 2023-09-26 | 39.97 | $38.89 | 27719 |
| 2023-09-25 | 40.01 | $39.27 | 46871 |
| 2023-09-22 | 40.04 | $39.12 | 43965 |
| 2023-09-21 | 40.05 | $39.25 | 26251 |
| 2023-09-20 | 40.08 | $39.76 | 28144 |
| 2023-09-19 | 40.07 | $40.04 | 33258 |
| 2023-09-18 | 40.05 | $40.10 | 31705 |
| 2023-09-15 | 40.02 | $40.06 | 12972 |
| 2023-09-14 | 39.99 | $40.43 | 20561 |
| 2023-09-13 | 39.95 | $40.17 | 11555 |
| 2023-09-12 | 39.93 | $40.14 | 122221 |
| 2023-09-11 | 39.93 | $40.26 | 1.6M |
| 2023-09-08 | 39.91 | $40.06 | 10986 |
| 2023-09-07 | 39.91 | $40.02 | 3589 |
| 2023-09-06 | 39.91 | $40.11 | 3792 |
| 2023-09-05 | 39.92 | $40.31 | 8649 |
| 2023-09-01 | 39.91 | $40.38 | 15764 |
| 2023-08-31 | 39.89 | $40.37 | 12366 |
| 2023-08-30 | 39.88 | $40.36 | 28048 |
| 2023-08-29 | 39.88 | $40.24 | 33085 |
| 2023-08-28 | 39.89 | $39.84 | 12161 |
| 2023-08-25 | 39.93 | $39.69 | 6399 |
| 2023-08-24 | 39.97 | $39.48 | 11314 |
| 2023-08-23 | 40.02 | $39.84 | 12768 |
| 2023-08-22 | 40.05 | $39.55 | 83419 |
| 2023-08-21 | 40.10 | $39.61 | 12472 |
| 2023-08-18 | 40.15 | $39.41 | 9050 |
| 2023-08-17 | 40.19 | $39.44 | 10160 |
| 2023-08-16 | 40.24 | $39.65 | 33977 |
| 2023-08-15 | 40.28 | $39.85 | 9413 |
| 2023-08-14 | 40.31 | $40.11 | 12246 |
| 2023-08-11 | 40.32 | $39.98 | 5667 |
| 2023-08-10 | 40.33 | $40.00 | 11909 |
| 2023-08-09 | 40.34 | $40.03 | 20603 |
| 2023-08-08 | 40.34 | $40.18 | 14985 |
| 2023-08-07 | 40.32 | $40.24 | 10562 |
| 2023-08-04 | 40.29 | $39.99 | 21383 |
| 2023-08-03 | 40.26 | $40.17 | 33957 |
| 2023-08-02 | 40.23 | $40.25 | 75221 |
| 2023-08-01 | 40.21 | $40.57 | 31240 |
| 2023-07-31 | 40.17 | $40.55 | 157829 |
| 2023-07-28 | 40.14 | $40.59 | 179774 |
| 2023-07-27 | 40.08 | $40.36 | 161133 |
| 2023-07-26 | 40.04 | $40.55 | 16529 |
| 2023-07-25 | 39.98 | $40.56 | 25106 |
| 2023-07-24 | 39.90 | $40.48 | 12971 |
| 2023-07-21 | 39.84 | $40.35 | 80131 |
| 2023-07-20 | 39.79 | $40.32 | 9314 |
| 2023-07-19 | 39.73 | $40.48 | 26652 |
| 2023-07-18 | 39.68 | $40.46 | 10263 |
| 2023-07-17 | 39.63 | $40.28 | 11463 |
| 2023-07-14 | 39.59 | $40.17 | 86065 |
| 2023-07-13 | 39.55 | $40.21 | 7018 |
| 2023-07-12 | 39.50 | $39.99 | 723191 |
| 2023-07-11 | 39.45 | $39.78 | 7175 |
| 2023-07-10 | 39.41 | $39.61 | 5870 |
| 2023-07-07 | 39.36 | $39.54 | 17956 |
| 2023-07-06 | 39.32 | $39.59 | 11223 |
| 2023-07-05 | 39.27 | $39.80 | 15461 |
| 2023-07-03 | 39.21 | $39.83 | 16959 |
| 2023-06-30 | 39.16 | $39.84 | 7237 |
| 2023-06-29 | 39.08 | $39.48 | 42253 |
| 2023-06-28 | 39.01 | $39.43 | 23183 |
| 2023-06-27 | 38.95 | $39.36 | 20668 |
| 2023-06-26 | 38.89 | $39.07 | 10735 |
| 2023-06-23 | 38.82 | $39.19 | 7755 |
| 2023-06-22 | 38.74 | $39.30 | 565638 |
| 2023-06-21 | 38.66 | $39.22 | 104002 |
| 2023-06-20 | 38.61 | $39.39 | 19274 |
| 2023-06-16 | 38.54 | $39.50 | 36821 |
| 2023-06-15 | 38.47 | $39.56 | 10473 |
| 2023-06-14 | 38.39 | $39.24 | 9852 |
| 2023-06-13 | 38.30 | $39.23 | 15248 |
| 2023-06-12 | 38.23 | $39.10 | 35487 |
| 2023-06-09 | 38.15 | $38.83 | 2989 |
| 2023-06-08 | 38.10 | $38.75 | 13852 |
| 2023-06-07 | 38.04 | $38.60 | 6052 |
| 2023-06-06 | 37.99 | $38.69 | 79791 |
| 2023-06-05 | 37.94 | $38.62 | 22806 |
| 2023-06-02 | 37.90 | $38.70 | 7883 |
| 2023-06-01 | 37.82 | $38.27 | 13534 |
| 2023-05-31 | 37.77 | $38.05 | 18959 |
| 2023-05-30 | 37.75 | $38.26 | 300 |
| 2023-05-26 | 37.73 | $38.17 | 18336 |
| 2023-05-25 | 37.72 | $37.78 | 6284 |
| 2023-05-24 | 37.71 | $37.56 | 42146 |
| 2023-05-23 | 37.69 | $37.76 | 10813 |
| 2023-05-22 | 37.66 | $38.07 | 19945 |
| 2023-05-19 | 37.64 | $38.08 | 6668 |
| 2023-05-18 | 37.62 | $38.15 | 8605 |
| 2023-05-17 | 37.59 | $37.88 | 11339 |
| 2023-05-16 | 37.58 | $37.53 | 11141 |
| 2023-05-15 | 37.60 | $37.69 | 10609 |
| 2023-05-12 | 37.60 | $37.64 | 11843 |
| 2023-05-11 | 37.60 | $37.67 | 59001 |
| 2023-05-10 | 37.60 | $37.69 | 18671 |
| 2023-05-09 | 37.58 | $37.59 | 12278 |
| 2023-05-08 | 37.57 | $37.71 | 16086 |
| 2023-05-05 | 37.55 | $37.66 | 11675 |
| 2023-05-04 | 37.54 | $37.16 | 57586 |
| 2023-05-03 | 37.54 | $37.38 | 109403 |
| 2023-05-02 | 37.54 | $37.52 | 40222 |
| 2023-05-01 | 37.54 | $37.87 | 5117 |
| 2023-04-28 | 37.52 | $37.91 | 83355 |
| 2023-04-27 | 37.47 | $37.68 | 17578 |
| 2023-04-26 | 37.44 | $37.09 | 326376 |
| 2023-04-25 | 37.41 | $37.25 | 98585 |
| 2023-04-24 | 37.37 | $37.64 | 694030 |
| 2023-04-21 | 37.32 | $37.64 | 9218 |
| 2023-04-20 | 37.25 | $37.60 | 12742 |
| 2023-04-19 | 37.19 | $37.75 | 26783 |
| 2023-04-18 | 37.13 | $37.77 | 13504 |
| 2023-04-17 | 37.06 | $37.72 | 8197 |
| 2023-04-14 | 36.98 | $37.61 | 14594 |
| 2023-04-13 | 36.92 | $37.69 | 17360 |
| 2023-04-12 | 36.83 | $37.28 | 12328 |
| 2023-04-11 | 36.77 | $37.44 | 26606 |
| 2023-04-10 | 36.69 | $37.38 | 39833 |
| 2023-04-06 | 36.60 | $37.35 | 37796 |
| 2023-04-05 | 36.54 | $37.32 | 17472 |
| 2023-04-04 | 36.50 | $37.35 | 20742 |
| 2023-04-03 | 36.46 | $37.54 | 27989 |
| 2023-03-31 | 36.43 | $37.38 | 48265 |
| 2023-03-30 | 36.40 | $36.99 | 27545 |
| 2023-03-29 | 36.38 | $36.91 | 19820 |
| 2023-03-28 | 36.35 | $36.53 | 20129 |
| 2023-03-27 | 36.34 | $36.56 | 6069 |
| 2023-03-24 | 36.34 | $36.53 | 9809 |
| 2023-03-23 | 36.33 | $36.35 | 21731 |
| 2023-03-22 | 36.35 | $36.28 | 91566 |
| 2023-03-21 | 36.36 | $36.70 | 56102 |
| 2023-03-20 | 36.35 | $36.30 | 30925 |
| 2023-03-17 | 36.38 | $36.14 | 36232 |
| 2023-03-16 | 36.43 | $36.36 | 31420 |
| 2023-03-15 | 36.47 | $35.92 | 24587 |
| 2023-03-14 | 36.52 | $36.14 | 35606 |
| 2023-03-13 | 36.57 | $35.70 | 27762 |
| 2023-03-10 | 36.63 | $35.68 | 58471 |
| 2023-03-09 | 36.69 | $36.06 | 30348 |
| 2023-03-08 | 36.74 | $36.57 | 21016 |
| 2023-03-07 | 36.76 | $36.52 | 53207 |
| 2023-03-06 | 36.78 | $36.91 | 37382 |
| 2023-03-03 | 36.78 | $36.93 | 101041 |
| 2023-03-02 | 36.78 | $36.49 | 31487 |
| 2023-03-01 | 36.80 | $36.30 | 147387 |
| 2023-02-28 | 36.83 | $36.46 | 23128 |
| 2023-02-27 | 36.84 | $36.41 | 24711 |
| 2023-02-24 | 36.86 | $36.39 | 40797 |
| 2023-02-23 | 36.87 | $36.66 | 1.0M |
| 2023-02-22 | 36.87 | $36.50 | 232746 |
| 2023-02-21 | 36.87 | $36.55 | 197856 |
| 2023-02-17 | 36.88 | $37.02 | 428318 |
| 2023-02-16 | 36.85 | $37.07 | 88330 |
| 2023-02-15 | 36.80 | $37.07 | 85720 |
| 2023-02-14 | 36.76 | $37.04 | 28056 |
| 2023-02-13 | 36.73 | $37.03 | 56145 |
| 2023-02-10 | 36.71 | $36.98 | 34233 |
| 2023-02-09 | 36.68 | $36.94 | 70482 |
| 2023-02-08 | 36.64 | $36.98 | 555777 |
| 2023-02-07 | 36.60 | $36.97 | 18387 |
| 2023-02-06 | 36.55 | $36.93 | 12543 |
| 2023-02-03 | 36.50 | $36.93 | 64956 |
| 2023-02-02 | 36.43 | $36.98 | 6453 |
| 2023-02-01 | 36.36 | $36.86 | 25581 |
| 2023-01-31 | 36.29 | $36.78 | 7929 |
| 2023-01-30 | 36.23 | $36.66 | 12966 |
| 2023-01-27 | 36.18 | $36.77 | 16184 |
| 2023-01-26 | 36.10 | $36.74 | 4531 |
| 2023-01-25 | 36.04 | $36.59 | 803645 |
| 2023-01-24 | 35.99 | $36.58 | 57518 |
| 2023-01-23 | 35.93 | $36.64 | 8785 |
| 2023-01-20 | 35.88 | $36.45 | 5407 |
| 2023-01-19 | 35.83 | $36.14 | 7290 |
| 2023-01-18 | 35.79 | $36.27 | 2616 |
| 2023-01-17 | 35.75 | $36.47 | 7588 |
| 2023-01-13 | 35.71 | $36.49 | 4581 |
| 2023-01-12 | 35.69 | $36.37 | 4513 |
| 2023-01-11 | 35.68 | $36.24 | 2734 |
| 2023-01-10 | 35.67 | $36.10 | 3217 |
| 2023-01-09 | 35.66 | $35.94 | 7324 |
| 2023-01-06 | 35.65 | $35.94 | 9296 |
| 2023-01-05 | 35.64 | $35.49 | 8562 |
| 2023-01-04 | 35.65 | $35.65 | 9888 |
| 2023-01-03 | 35.68 | $35.53 | 7850 |
| 2022-12-30 | 35.72 | $35.57 | 15684 |
| 2022-12-29 | 35.76 | $35.58 | 3832 |
| 2022-12-28 | 35.80 | $35.27 | 3880 |
| 2022-12-27 | 35.82 | $35.51 | 9523 |
| 2022-12-23 | 35.84 | $35.55 | 6690 |
| 2022-12-22 | 35.86 | $35.37 | 125695 |
| 2022-12-21 | 35.90 | $35.70 | 866329 |
| 2022-12-20 | 35.91 | $35.39 | 46096 |
| 2022-12-19 | 35.93 | $35.36 | 9094 |
| 2022-12-16 | 35.95 | $35.51 | 82249 |
| 2022-12-15 | 35.96 | $35.67 | 902 |
| 2022-12-14 | 35.96 | $36.14 | 3991 |
| 2022-12-13 | 35.95 | $36.15 | 8672 |
| 2022-12-12 | 35.92 | $36.00 | 16409 |
| 2022-12-09 | 35.92 | $35.79 | 5547 |
| 2022-12-08 | 35.91 | $35.86 | 7443 |
| 2022-12-07 | 35.85 | $35.73 | 4107 |
| 2022-12-06 | 35.81 | $35.76 | 29311 |
| 2022-12-05 | 35.77 | $36.09 | 8498 |
| 2022-12-02 | 35.70 | $36.37 | 13942 |
| 2022-12-01 | 35.60 | $36.36 | 9651 |
| 2022-11-30 | 35.51 | $36.34 | 2211 |
| 2022-11-29 | 35.45 | $35.77 | 1958 |
| 2022-11-28 | 35.42 | $35.81 | 6121 |
| 2022-11-25 | 35.39 | $36.10 | 1311 |
| 2022-11-23 | 35.33 | $36.07 | 20666 |
| 2022-11-22 | 35.27 | $35.99 | 7846 |
| 2022-11-21 | 35.22 | $35.71 | 8951 |
| 2022-11-18 | 35.17 | $35.78 | 35004 |
| 2022-11-17 | 35.10 | $35.65 | 10434 |
| 2022-11-16 | 35.02 | $35.74 | 1466 |
| 2022-11-15 | 34.93 | $35.86 | 27303 |
| 2022-11-14 | 34.85 | $35.71 | 1989 |
| 2022-11-11 | 34.76 | $35.87 | 9710 |
| 2022-11-10 | 34.64 | $35.73 | 35601 |
| 2022-11-09 | 34.54 | $34.55 | 6260 |
| 2022-11-08 | 34.48 | $35.00 | 47155 |
| 2022-11-07 | 34.40 | $34.88 | 5763 |
| 2022-11-04 | 34.33 | $34.65 | 4037 |
| 2022-11-03 | 34.28 | $34.36 | 7003 |
| 2022-11-02 | 34.28 | $34.58 | 15109 |
| 2022-11-01 | 34.28 | $35.12 | 15137 |
| 2022-10-31 | 34.25 | $35.17 | 33061 |
| 2022-10-28 | 34.19 | $35.31 | 5017 |
| 2022-10-27 | 34.09 | $34.79 | 30517 |
| 2022-10-26 | 34.03 | $34.91 | 3691 |
| 2022-10-25 | 34.00 | $35.04 | 4008 |
| 2022-10-24 | 33.93 | $34.67 | 2973 |
| 2022-10-21 | 33.88 | $34.42 | 6674 |
| 2022-10-20 | 33.87 | $33.93 | 2438 |
| 2022-10-19 | 33.89 | $34.06 | 2567 |
| 2022-10-18 | 33.92 | $34.23 | 2207 |
| 2022-10-17 | 33.95 | $33.95 | 11431 |
| 2022-10-14 | 34.02 | $33.37 | 27077 |
| 2022-10-13 | 34.10 | $33.87 | 8627 |
| 2022-10-12 | 34.16 | $33.29 | 33247 |
| 2022-10-11 | 34.27 | $33.32 | 14961 |
| 2022-10-10 | 34.37 | $33.55 | 115431 |
| 2022-10-07 | 34.51 | $33.67 | 15431 |
| 2022-10-06 | 34.63 | $34.32 | 10104 |
| 2022-10-05 | 34.70 | $34.53 | 107326 |
| 2022-10-04 | 34.75 | $34.59 | 8706 |
| 2022-10-03 | 34.77 | $33.91 | 15929 |
| 2022-09-30 | 34.84 | $33.41 | 211443 |
| 2022-09-29 | 34.94 | $33.64 | 50875 |
| 2022-09-28 | 35.03 | $34.18 | 160397 |
| 2022-09-27 | 35.10 | $33.69 | 15142 |
| 2022-09-26 | 35.20 | $33.75 | 11811 |
| 2022-09-23 | 35.31 | $34.04 | 9210 |
| 2022-09-22 | 35.45 | $34.46 | 15233 |
| 2022-09-21 | 35.55 | $34.59 | 999674 |
| 2022-09-20 | 35.65 | $34.93 | 52333 |
| 2022-09-19 | 35.72 | $35.20 | 4745 |
| 2022-09-16 | 35.81 | $35.01 | 7052 |
| 2022-09-15 | 35.92 | $35.17 | 9543 |
| 2022-09-14 | 36.03 | $35.37 | 5183 |
| 2022-09-13 | 36.13 | $35.29 | 12916 |
| 2022-09-12 | 36.23 | $36.35 | 26472 |
| 2022-09-09 | 36.27 | $36.10 | 11448 |
| 2022-09-08 | 36.31 | $35.70 | 19360 |
| 2022-09-07 | 36.36 | $35.54 | 13199 |
| 2022-09-06 | 36.40 | $35.15 | 19728 |
| 2022-09-02 | 36.46 | $35.22 | 9519 |
| 2022-09-01 | 36.52 | $35.45 | 15671 |
| 2022-08-31 | 36.57 | $35.38 | 7917 |
| 2022-08-30 | 36.63 | $35.56 | 10562 |
| 2022-08-29 | 36.65 | $35.78 | 98309 |
| 2022-08-26 | 36.68 | $36.00 | 13810 |
| 2022-08-25 | 36.69 | $36.79 | 28285 |
| 2022-08-24 | 36.65 | $36.49 | 962352 |
| 2022-08-23 | 36.61 | $36.44 | 45637 |
| 2022-08-22 | 36.54 | $36.44 | 17354 |
| 2022-08-19 | 36.49 | $36.98 | 20331 |
| 2022-08-18 | 36.41 | $37.28 | 48975 |
| 2022-08-17 | 36.32 | $37.22 | 114616 |
| 2022-08-16 | 36.22 | $37.39 | 72538 |
| 2022-08-15 | 36.11 | $37.35 | 205085 |
| 2022-08-12 | 35.97 | $37.19 | 11339 |
| 2022-08-11 | 35.84 | $36.77 | 6822 |
| 2022-08-10 | 35.72 | $36.79 | 5701 |
| 2022-08-09 | 35.60 | $36.27 | 7593 |
| 2022-08-08 | 35.50 | $36.43 | 5533 |
| 2022-08-05 | 35.41 | $36.40 | 3857 |
| 2022-08-04 | 35.34 | $36.46 | 13327 |
| 2022-08-03 | 35.27 | $36.49 | 5801 |
| 2022-08-02 | 35.17 | $36.09 | 2977 |
| 2022-08-01 | 35.09 | $36.25 | 13097 |
| 2022-07-29 | 35.00 | $36.30 | 29714 |
| 2022-07-28 | 34.89 | $35.98 | 3796 |
| 2022-07-27 | 34.81 | $35.72 | 11795 |
| 2022-07-26 | 34.74 | $35.10 | 2176 |
| 2022-07-25 | 34.73 | $35.35 | 8261 |
| 2022-07-22 | 34.71 | $35.31 | 29770 |
| 2022-07-21 | 34.65 | $35.51 | 2598 |
| 2022-07-20 | 34.58 | $35.32 | 4771 |
| 2022-07-19 | 34.51 | $35.13 | 2821 |
| 2022-07-18 | 34.43 | $34.50 | 5907 |
| 2022-07-15 | 34.37 | $34.68 | 22673 |
| 2022-07-14 | 34.35 | $34.27 | 9460 |
| 2022-07-13 | 34.33 | $34.36 | 9567 |
| 2022-07-12 | 34.31 | $34.45 | 15139 |
| 2022-07-11 | 34.33 | $34.59 | 68821 |
| 2022-07-08 | 34.38 | $34.95 | 5998 |
| 2022-07-07 | 34.44 | $34.98 | 2404 |
| 2022-07-06 | 34.51 | $34.52 | 5822 |
| 2022-07-05 | 34.60 | $34.48 | 2319 |
| 2022-07-01 | 34.68 | $34.41 | 5836 |
| 2022-06-30 | 34.78 | $34.15 | 12773 |
| 2022-06-29 | 34.88 | $34.34 | 15921 |
| 2022-06-28 | 34.98 | $34.47 | 22494 |
| 2022-06-27 | 35.07 | $34.88 | 10343 |
| 2022-06-24 | 35.12 | $34.90 | 3513 |
| 2022-06-23 | 35.13 | $34.20 | 1.1M |
| 2022-06-22 | 35.18 | $34.02 | 38642 |
| 2022-06-21 | 35.23 | $34.02 | 19299 |
| 2022-06-17 | 35.27 | $33.46 | 35396 |
| 2022-06-16 | 35.34 | $33.37 | 22470 |
| 2022-06-15 | 35.42 | $34.25 | 80206 |
| 2022-06-14 | 35.50 | $33.86 | 10836 |
| 2022-06-13 | 35.58 | $33.85 | 4861 |
| 2022-06-10 | 35.66 | $34.91 | 17202 |
| 2022-06-09 | 35.66 | $35.55 | 18121 |
| 2022-06-08 | 35.63 | $36.20 | 6359 |
| 2022-06-07 | 35.59 | $36.38 | 5684 |
| 2022-06-06 | 35.53 | $36.23 | 20423 |
| 2022-06-03 | 35.52 | $36.15 | 17820 |
| 2022-06-02 | 35.52 | $36.48 | 3029 |
| 2022-06-01 | 35.55 | $36.10 | 12431 |
| 2022-05-31 | 35.56 | $36.24 | 6683 |
| 2022-05-27 | 35.56 | $36.34 | 4343 |
| 2022-05-26 | 35.54 | $35.84 | 49091 |
| 2022-05-25 | 35.60 | $35.24 | 895572 |
| 2022-05-24 | 35.65 | $35.02 | 60223 |
| 2022-05-23 | 35.72 | $35.20 | 19021 |
| 2022-05-20 | 35.81 | $34.81 | 126282 |
| 2022-05-19 | 35.91 | $34.82 | 9742 |
| 2022-05-18 | 36.05 | $34.90 | 59293 |
| 2022-05-17 | 36.20 | $35.91 | 29100 |
| 2022-05-16 | 36.30 | $35.43 | 15981 |
| 2022-05-13 | 36.41 | $35.49 | 10507 |
| 2022-05-12 | 36.51 | $34.85 | 23576 |
| 2022-05-11 | 36.66 | $34.98 | 8703 |
| 2022-05-10 | 36.79 | $35.33 | 16845 |
| 2022-05-09 | 36.90 | $35.23 | 25968 |
| 2022-05-06 | 37.03 | $36.01 | 59644 |
| 2022-05-05 | 37.14 | $36.11 | 32970 |
| 2022-05-04 | 37.23 | $37.14 | 24914 |
| 2022-05-03 | 37.28 | $36.35 | 22774 |
| 2022-05-02 | 37.38 | $36.20 | 13290 |
| 2022-04-29 | 37.48 | $36.02 | 7073 |
| 2022-04-28 | 37.59 | $36.92 | 12051 |
| 2022-04-27 | 37.67 | $36.35 | 10347 |
| 2022-04-26 | 37.78 | $36.35 | 26811 |
| 2022-04-25 | 37.87 | $37.01 | 13583 |
| 2022-04-22 | 37.94 | $36.88 | 19168 |
| 2022-04-21 | 38.00 | $37.55 | 13041 |
| 2022-04-20 | 38.01 | $37.92 | 7423 |
| 2022-04-19 | 38.02 | $37.92 | 2238 |
| 2022-04-18 | 38.01 | $37.50 | 14939 |
| 2022-04-14 | 38.03 | $37.50 | 7813 |
| 2022-04-13 | 38.04 | $37.84 | 20890 |
| 2022-04-12 | 38.00 | $37.60 | 12784 |
| 2022-04-11 | 37.96 | $37.56 | 10149 |
| 2022-04-08 | 37.90 | $37.95 | 8478 |
| 2022-04-07 | 37.82 | $38.07 | 33476 |
| 2022-04-06 | 37.76 | $37.95 | 45433 |
| 2022-04-05 | 37.70 | $38.15 | 24063 |
| 2022-04-04 | 37.61 | $38.39 | 4109 |
| 2022-04-01 | 37.50 | $38.18 | 14988 |
| 2022-03-31 | 37.45 | $38.21 | 14591 |
| 2022-03-30 | 37.40 | $38.47 | 12729 |
| 2022-03-29 | 37.35 | $38.53 | 62436 |
| 2022-03-28 | 37.28 | $38.32 | 26515 |
| 2022-03-25 | 37.23 | $38.27 | 10990 |
| 2022-03-24 | 37.19 | $38.18 | 16153 |
| 2022-03-23 | 37.13 | $37.67 | 516273 |
| 2022-03-22 | 37.07 | $38.13 | 37655 |
| 2022-03-21 | 37.02 | $37.82 | 7998 |
| 2022-03-18 | 37.00 | $37.85 | 118049 |
| 2022-03-17 | 36.99 | $37.57 | 42903 |
| 2022-03-16 | 37.03 | $37.22 | 27791 |
| 2022-03-15 | 37.08 | $36.79 | 25124 |
| 2022-03-14 | 37.13 | $36.28 | 77290 |
| 2022-03-11 | 37.20 | $36.42 | 33488 |
| 2022-03-10 | 37.30 | $36.71 | 52195 |
| 2022-03-09 | 37.39 | $36.87 | 89806 |
| 2022-03-08 | 37.47 | $36.22 | 92148 |
| 2022-03-07 | 37.56 | $36.32 | 54622 |
| 2022-03-04 | 37.65 | $37.12 | 35861 |
| 2022-03-03 | 37.69 | $37.30 | 46222 |
| 2022-03-02 | 37.75 | $37.44 | 64852 |
| 2022-03-01 | 37.79 | $37.04 | 113372 |
| 2022-02-28 | 37.85 | $37.39 | 61202 |
| 2022-02-25 | 37.86 | $37.47 | 334676 |
| 2022-02-24 | 37.83 | $36.92 | 770300 |
| 2022-02-23 | 37.84 | $36.62 | 64734 |
| 2022-02-22 | 37.86 | $37.06 | 347624 |
| 2022-02-18 | 37.88 | $37.37 | 454157 |
| 2022-02-17 | 37.88 | $37.66 | 55050 |
| 2022-02-16 | 37.89 | $38.37 | 46220 |
| 2022-02-15 | 37.87 | $38.22 | 21201 |
| 2022-02-14 | 37.86 | $37.72 | 9976 |
| 2022-02-11 | 37.90 | $37.85 | 92581 |
| 2022-02-10 | 37.92 | $38.28 | 74718 |
| 2022-02-09 | 37.93 | $38.64 | 16899 |
| 2022-02-08 | 37.92 | $38.35 | 28249 |
| 2022-02-07 | 37.93 | $38.06 | 30337 |
| 2022-02-04 | 37.94 | $38.15 | 18302 |
| 2022-02-03 | 37.95 | $38.00 | 10199 |
| 2022-02-02 | 37.97 | $38.45 | 8973 |
| 2022-02-01 | 37.98 | $38.29 | 8459 |
| 2022-01-31 | 37.99 | $38.07 | 39735 |
| 2022-01-28 | 38.01 | $37.59 | 6396 |
| 2022-01-27 | 38.05 | $36.94 | 37535 |
| 2022-01-26 | 38.13 | $37.06 | 20884 |
| 2022-01-25 | 38.20 | $37.12 | 559359 |
| 2022-01-24 | 38.27 | $37.41 | 12294 |
| 2022-01-21 | 38.31 | $37.40 | 46215 |
| 2022-01-20 | 38.35 | $37.78 | 92347 |
| 2022-01-19 | 38.37 | $38.00 | 6881 |
| 2022-01-18 | 38.36 | $38.11 | 31218 |
| 2022-01-14 | 38.35 | $38.36 | 7169 |
| 2022-01-13 | 38.34 | $38.35 | 13907 |
| 2022-01-12 | 38.33 | $38.51 | 40835 |
| 2022-01-11 | 38.31 | $38.48 | 9956 |
| 2022-01-10 | 38.29 | $38.43 | 3966 |
| 2022-01-07 | 38.28 | $38.33 | 10845 |
| 2022-01-06 | 38.26 | $38.37 | 8913 |
| 2022-01-05 | 38.25 | $38.39 | 4961 |
| 2022-01-04 | 38.23 | $38.55 | 5300 |
| 2022-01-03 | 38.19 | $38.51 | 15738 |
| 2021-12-31 | 38.14 | $38.46 | 2685 |
| 2021-12-30 | 38.10 | $38.48 | 5808 |
| 2021-12-29 | 38.05 | $38.50 | 18232 |
| 2021-12-28 | 38.01 | $38.46 | 25435 |
| 2021-12-27 | 37.98 | $38.46 | 5785 |
| 2021-12-23 | 37.95 | $38.30 | 5151 |
| 2021-12-22 | 37.94 | $38.24 | 5097 |
| 2021-12-21 | 37.93 | $38.09 | 6764 |
| 2021-12-20 | 37.93 | $37.81 | 4415 |
| 2021-12-17 | 37.94 | $37.99 | 8263 |
| 2021-12-16 | 37.95 | $38.06 | 1537 |
| 2021-12-15 | 37.95 | $38.21 | 14652 |
| 2021-12-14 | 37.94 | $38.00 | 8030 |
| 2021-12-13 | 37.94 | $38.11 | 1130 |
| 2021-12-10 | 37.94 | $38.21 | 3722 |
| 2021-12-09 | 37.93 | $38.05 | 6383 |
| 2021-12-08 | 37.92 | $38.14 | 2687 |
| 2021-12-07 | 37.92 | $38.05 | 15583 |
| 2021-12-06 | 37.92 | $37.72 | 4276 |
| 2021-12-03 | 37.93 | $37.55 | 31717 |
| 2021-12-02 | 37.96 | $37.64 | 43213 |
| 2021-12-01 | 37.97 | $37.44 | 21263 |
| 2021-11-30 | 38.00 | $37.62 | 32019 |
| 2021-11-29 | 38.01 | $37.98 | 7451 |
| 2021-11-26 | 38.00 | $37.70 | 1279 |
| 2021-11-24 | 38.01 | $38.13 | 6142 |
| 2021-11-23 | 37.98 | $38.12 | 23407 |
| 2021-11-22 | 37.97 | $38.03 | 8632 |
| 2021-11-19 | 37.95 | $38.07 | 4069 |
| 2021-11-18 | 37.94 | $38.09 | 9643 |
| 2021-11-17 | 37.92 | $38.06 | 286800 |
| 2021-11-16 | 37.90 | $38.10 | 7874 |
| 2021-11-15 | 37.87 | $38.06 | 33999 |
| 2021-11-12 | 37.85 | $38.05 | 5529 |
| 2021-11-11 | 37.81 | $37.96 | 3962 |
| 2021-11-10 | 37.78 | $37.94 | 32548 |
| 2021-11-09 | 37.73 | $37.99 | 10329 |
| 2021-11-08 | 37.68 | $38.06 | 21200 |
| 2021-11-05 | 37.62 | $38.04 | 20877 |
| 2021-11-04 | 37.58 | $38.03 | 12932 |
| 2021-11-03 | 37.53 | $38.00 | 12107 |
| 2021-11-02 | 37.47 | $37.90 | 17980 |
| 2021-11-01 | 37.42 | $37.87 | 28479 |
| 2021-10-29 | 37.36 | $37.85 | 23521 |
| 2021-10-28 | 37.31 | $37.79 | 29549 |
| 2021-10-27 | 37.26 | $37.69 | 2129 |
| 2021-10-26 | 37.22 | $37.78 | 6734 |
| 2021-10-25 | 37.17 | $37.76 | 24731 |
| 2021-10-22 | 37.14 | $37.75 | 15979 |
| 2021-10-21 | 37.12 | $37.70 | 8529 |
| 2021-10-20 | 37.10 | $37.66 | 15248 |
| 2021-10-19 | 37.07 | $37.60 | 5238 |
| 2021-10-18 | 37.03 | $37.50 | 5163 |
| 2021-10-15 | 36.98 | $37.42 | 9295 |
| 2021-10-14 | 36.96 | $37.31 | 10213 |
| 2021-10-13 | 36.96 | $36.97 | 1451 |
| 2021-10-12 | 36.97 | $36.89 | 16198 |
| 2021-10-11 | 36.98 | $36.93 | 3433 |
| 2021-10-08 | 36.99 | $37.12 | 5390 |
| 2021-10-07 | 36.99 | $37.07 | 4533 |
| 2021-10-06 | 36.99 | $36.91 | 17814 |
| 2021-10-05 | 37.01 | $36.85 | 3235 |
| 2021-10-04 | 37.04 | $36.58 | 5336 |
| 2021-10-01 | 37.08 | $36.89 | 32338 |
| 2021-09-30 | 37.10 | $36.87 | 13370 |
| 2021-09-29 | 37.13 | $36.85 | 10857 |
| 2021-09-28 | 37.15 | $36.81 | 4688 |
| 2021-09-27 | 37.18 | $37.20 | 7247 |
| 2021-09-24 | 37.18 | $37.35 | 1999 |
| 2021-09-23 | 37.17 | $37.27 | 2146 |
| 2021-09-22 | 37.17 | $36.97 | 22040 |
| 2021-09-21 | 37.18 | $36.79 | 11027 |
| 2021-09-20 | 37.20 | $36.63 | 220794 |
| 2021-09-17 | 37.22 | $37.05 | 2319 |
| 2021-09-16 | 37.21 | $37.24 | 7621 |
| 2021-09-15 | 37.18 | $37.21 | 8682 |
| 2021-09-14 | 37.17 | $37.05 | 7713 |
| 2021-09-13 | 37.18 | $37.09 | 4990 |
| 2021-09-10 | 37.18 | $37.08 | 25079 |
| 2021-09-09 | 37.18 | $37.22 | 13834 |
| 2021-09-08 | 37.17 | $37.32 | 270485 |
| 2021-09-07 | 37.15 | $37.28 | 5436 |
| 2021-09-03 | 37.14 | $37.40 | 6181 |
| 2021-09-02 | 37.12 | $37.38 | 3766 |
| 2021-09-01 | 37.09 | $37.35 | 17487 |
| 2021-08-31 | 37.07 | $37.31 | 6312 |
| 2021-08-30 | 37.04 | $37.40 | 1360 |
| 2021-08-27 | 37.01 | $37.30 | 32815 |
| 2021-08-26 | 36.99 | $37.09 | 14994 |
| 2021-08-25 | 36.98 | $37.22 | 6833 |
| 2021-08-24 | 36.96 | $37.23 | 3957 |
| 2021-08-23 | 36.93 | $37.15 | 43932 |
| 2021-08-20 | 36.92 | $36.99 | 2600 |
| 2021-08-19 | 36.92 | $36.80 | 16712 |
| 2021-08-18 | 36.91 | $36.80 | 1527 |
| 2021-08-17 | 36.90 | $36.98 | 5820 |
| 2021-08-16 | 36.88 | $37.13 | 6296 |
| 2021-08-13 | 36.83 | $37.12 | 2351 |
| 2021-08-12 | 36.80 | $37.08 | 3357 |
| 2021-08-11 | 36.78 | $37.01 | 3400 |
| 2021-08-10 | 36.76 | $36.98 | 3511 |
| 2021-08-09 | 36.75 | $37.02 | 898 |
| 2021-08-06 | 36.74 | $36.99 | 6275 |
| 2021-08-05 | 36.72 | $36.91 | 5956 |
| 2021-08-04 | 36.70 | $36.80 | 4917 |
| 2021-08-03 | 36.69 | $36.88 | 22364 |
| 2021-08-02 | 36.68 | $36.79 | 7428 |
| 2021-07-30 | 36.67 | $36.80 | 15037 |
| 2021-07-29 | 36.65 | $36.85 | 14267 |
| 2021-07-28 | 36.63 | $36.84 | 9411 |
| 2021-07-27 | 36.60 | $36.76 | 15060 |
| 2021-07-26 | 36.59 | $36.93 | 3553 |
| 2021-07-23 | 36.56 | $36.86 | 6081 |
| 2021-07-22 | 36.53 | $36.66 | 392552 |
| 2021-07-21 | 36.50 | $36.63 | 19863 |
| 2021-07-20 | 36.48 | $36.52 | 3807 |
| 2021-07-19 | 36.46 | $36.19 | 11313 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.04
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.07
Average
44.31
Maximum
61.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.04 | $61.06 | 9445 |
| 2026-07-16 | 61.04 | $61.31 | 9200 |
| 2026-07-15 | 61.02 | $61.46 | 13714 |
| 2026-07-14 | 60.97 | $61.35 | 10200 |
| 2026-07-13 | 60.93 | $61.21 | 5700 |
| 2026-07-10 | 60.90 | $61.38 | 4700 |
| 2026-07-09 | 60.85 | $61.28 | 14500 |
| 2026-07-08 | 60.80 | $61.05 | 9100 |
| 2026-07-07 | 60.78 | $61.12 | 9318 |
| 2026-07-06 | 60.74 | $61.24 | 23400 |
| 2026-07-02 | 60.69 | $61.01 | 12012 |
| 2026-07-01 | 60.65 | $61.01 | 11600 |
| 2026-06-30 | 60.62 | $60.98 | 17800 |
| 2026-06-29 | 60.58 | $60.74 | 18143 |
| 2026-06-26 | 60.56 | $60.30 | 22000 |
| 2026-06-25 | 60.59 | $60.42 | 17217 |
| 2026-06-24 | 60.61 | $60.43 | 579407 |
| 2026-06-23 | 60.62 | $60.52 | 97202 |
| 2026-06-22 | 60.64 | $60.86 | 28400 |
| 2026-06-18 | 60.61 | $60.98 | 9338 |
| 2026-06-17 | 60.57 | $60.61 | 11200 |
| 2026-06-16 | 60.57 | $61.02 | 13400 |
| 2026-06-15 | 60.52 | $61.11 | 11200 |
| 2026-06-12 | 60.46 | $60.58 | 13200 |
| 2026-06-11 | 60.45 | $60.42 | 20716 |
| 2026-06-10 | 60.45 | $59.93 | 10500 |
| 2026-06-09 | 60.50 | $60.37 | 12100 |
| 2026-06-08 | 60.52 | $60.48 | 5304 |
| 2026-06-05 | 60.52 | $60.43 | 6720 |
| 2026-06-04 | 60.53 | $61.10 | 7900 |
| 2026-06-03 | 60.47 | $60.95 | 25122 |
| 2026-06-02 | 60.42 | $61.14 | 9900 |
| 2026-06-01 | 60.35 | $61.13 | 14000 |
| 2026-05-29 | 60.26 | $61.08 | 11300 |
| 2026-05-28 | 60.18 | $61.00 | 6900 |
| 2026-05-27 | 60.09 | $60.82 | 6817 |
| 2026-05-26 | 60.01 | $60.79 | 11415 |
| 2026-05-22 | 59.93 | $60.62 | 11700 |
| 2026-05-21 | 59.86 | $60.52 | 12818 |
| 2026-05-20 | 59.79 | $60.39 | 49948 |
| 2026-05-19 | 59.73 | $60.11 | 26000 |
| 2026-05-18 | 59.69 | $60.29 | 36830 |
| 2026-05-15 | 59.62 | $60.30 | 13900 |
| 2026-05-14 | 59.55 | $60.58 | 6707 |
| 2026-05-13 | 59.45 | $60.36 | 15313 |
| 2026-05-12 | 59.35 | $60.26 | 272718 |
| 2026-05-11 | 59.25 | $60.26 | 14342 |
| 2026-05-08 | 59.15 | $60.24 | 6021 |
| 2026-05-07 | 59.03 | $60.04 | 14500 |
| 2026-05-06 | 58.93 | $60.12 | 11806 |
| 2026-05-05 | 58.80 | $59.74 | 9021 |
| 2026-05-04 | 58.70 | $59.50 | 6549 |
| 2026-05-01 | 58.62 | $59.67 | 13800 |
| 2026-04-30 | 58.51 | $59.60 | 14800 |
| 2026-04-29 | 58.39 | $59.20 | 16300 |
| 2026-04-28 | 58.31 | $59.24 | 11000 |
| 2026-04-27 | 58.21 | $59.39 | 22400 |
| 2026-04-24 | 58.08 | $59.33 | 9400 |
| 2026-04-23 | 57.95 | $59.04 | 25600 |
| 2026-04-22 | 57.84 | $59.20 | 12816 |
| 2026-04-21 | 57.69 | $58.85 | 9430 |
| 2026-04-20 | 57.57 | $59.10 | 7300 |
| 2026-04-17 | 57.41 | $59.16 | 7034 |
| 2026-04-16 | 57.23 | $58.75 | 7300 |
| 2026-04-15 | 57.07 | $58.69 | 14500 |
| 2026-04-14 | 56.90 | $58.40 | 13833 |
| 2026-04-13 | 56.74 | $58.05 | 27400 |
| 2026-04-10 | 56.60 | $57.60 | 10000 |
| 2026-04-09 | 56.50 | $57.63 | 15900 |
| 2026-04-08 | 56.38 | $57.40 | 16300 |
| 2026-04-07 | 56.27 | $56.45 | 59800 |
| 2026-04-06 | 56.25 | $56.40 | 8700 |
| 2026-04-02 | 56.23 | $56.25 | 49300 |
| 2026-04-01 | 56.23 | $56.26 | 20905 |
| 2026-03-31 | 56.23 | $55.85 | 16435 |
| 2026-03-30 | 56.27 | $54.77 | 20600 |
| 2026-03-27 | 56.43 | $54.85 | 12513 |
| 2026-03-26 | 56.59 | $55.54 | 20400 |
| 2026-03-25 | 56.70 | $56.21 | 852821 |
| 2026-03-24 | 56.76 | $56.01 | 610635 |
| 2026-03-23 | 56.83 | $56.19 | 8632 |
| 2026-03-20 | 56.90 | $55.69 | 67742 |
| 2026-03-19 | 57.03 | $56.23 | 37000 |
| 2026-03-18 | 57.11 | $56.38 | 12700 |
| 2026-03-17 | 57.19 | $56.95 | 13614 |
| 2026-03-16 | 57.22 | $56.82 | 12617 |
| 2026-03-13 | 57.26 | $56.41 | 17100 |
| 2026-03-12 | 57.35 | $56.63 | 25332 |
| 2026-03-11 | 57.42 | $57.29 | 13226 |
| 2026-03-10 | 57.44 | $57.21 | 12213 |
| 2026-03-09 | 57.46 | $57.28 | 29624 |
| 2026-03-06 | 57.48 | $56.98 | 38400 |
| 2026-03-05 | 57.53 | $57.46 | 27341 |
| 2026-03-04 | 57.54 | $57.64 | 53106 |
| 2026-03-03 | 57.53 | $57.38 | 43700 |
| 2026-03-02 | 57.54 | $57.74 | 50400 |
| 2026-02-27 | 57.52 | $57.78 | 47245 |
| 2026-02-26 | 57.50 | $57.91 | 61129 |
| 2026-02-25 | 57.45 | $58.10 | 216633 |
| 2026-02-24 | 57.38 | $57.81 | 105000 |
| 2026-02-23 | 57.34 | $57.51 | 261826 |
| 2026-02-20 | 57.32 | $57.97 | 240100 |
| 2026-02-19 | 57.25 | $57.60 | 32345 |
| 2026-02-18 | 57.22 | $57.54 | 35300 |
| 2026-02-17 | 57.18 | $57.37 | 30700 |
| 2026-02-13 | 57.16 | $57.21 | 22400 |
| 2026-02-12 | 57.16 | $57.04 | 31300 |
| 2026-02-11 | 57.17 | $57.57 | 27000 |
| 2026-02-10 | 57.13 | $57.46 | 23540 |
| 2026-02-09 | 57.09 | $57.57 | 37145 |
| 2026-02-06 | 57.04 | $57.37 | 28300 |
| 2026-02-05 | 57.01 | $56.67 | 36341 |
| 2026-02-04 | 57.05 | $57.02 | 16800 |
| 2026-02-03 | 57.05 | $57.18 | 17842 |
| 2026-02-02 | 57.04 | $57.38 | 16904 |
| 2026-01-30 | 57.00 | $57.19 | 10043 |
| 2026-01-29 | 56.98 | $57.28 | 26244 |
| 2026-01-28 | 56.95 | $57.33 | 11132 |
| 2026-01-27 | 56.91 | $57.31 | 36629 |
| 2026-01-26 | 56.87 | $57.23 | 20500 |
| 2026-01-23 | 56.83 | $57.09 | 6306 |
| 2026-01-22 | 56.80 | $57.06 | 29339 |
| 2026-01-21 | 56.77 | $56.86 | 9300 |
| 2026-01-20 | 56.76 | $56.45 | 180032 |
| 2026-01-16 | 56.79 | $57.12 | 14325 |
| 2026-01-15 | 56.76 | $57.07 | 36000 |
| 2026-01-14 | 56.73 | $57.02 | 10600 |
| 2026-01-13 | 56.70 | $57.11 | 8400 |
| 2026-01-12 | 56.65 | $57.15 | 15835 |
| 2026-01-09 | 56.60 | $57.09 | 5933 |
| 2026-01-08 | 56.55 | $56.89 | 15300 |
| 2026-01-07 | 56.51 | $56.86 | 34300 |
| 2026-01-06 | 56.48 | $56.96 | 7922 |
| 2026-01-05 | 56.43 | $56.81 | 7100 |
| 2026-01-02 | 56.39 | $56.64 | 5500 |
| 2025-12-31 | 56.36 | $56.62 | 3700 |
| 2025-12-30 | 56.33 | $56.78 | 11100 |
| 2025-12-29 | 56.29 | $56.73 | 6142 |
| 2025-12-26 | 56.24 | $56.76 | 44238 |
| 2025-12-24 | 56.18 | $56.78 | 349042 |
| 2025-12-23 | 56.12 | $56.68 | 603032 |
| 2025-12-22 | 56.06 | $56.57 | 14800 |
| 2025-12-19 | 56.01 | $56.36 | 13317 |
| 2025-12-18 | 55.97 | $56.08 | 13431 |
| 2025-12-17 | 55.96 | $55.89 | 20809 |
| 2025-12-16 | 55.97 | $56.13 | 16500 |
| 2025-12-15 | 55.95 | $56.20 | 11843 |
| 2025-12-12 | 55.93 | $56.19 | 16400 |
| 2025-12-11 | 55.90 | $56.48 | 15207 |
| 2025-12-10 | 55.84 | $56.38 | 17441 |
| 2025-12-09 | 55.78 | $56.19 | 13900 |
| 2025-12-08 | 55.74 | $56.20 | 10900 |
| 2025-12-05 | 55.69 | $56.21 | 13300 |
| 2025-12-04 | 55.63 | $56.21 | 22000 |
| 2025-12-03 | 55.57 | $56.15 | 7200 |
| 2025-12-02 | 55.51 | $56.01 | 8200 |
| 2025-12-01 | 55.46 | $55.92 | 5200 |
| 2025-11-28 | 55.41 | $56.01 | 6900 |
| 2025-11-26 | 55.35 | $55.93 | 37902 |
| 2025-11-25 | 55.29 | $55.67 | 9443 |
| 2025-11-24 | 55.25 | $55.41 | 9307 |
| 2025-11-21 | 55.23 | $54.87 | 9744 |
| 2025-11-20 | 55.27 | $54.56 | 26600 |
| 2025-11-19 | 55.34 | $55.02 | 17000 |
| 2025-11-18 | 55.38 | $54.93 | 10127 |
| 2025-11-17 | 55.43 | $55.11 | 14205 |
| 2025-11-14 | 55.46 | $55.36 | 28000 |
| 2025-11-13 | 55.47 | $55.36 | 20625 |
| 2025-11-12 | 55.48 | $55.79 | 15810 |
| 2025-11-11 | 55.45 | $55.78 | 18972 |
| 2025-11-10 | 55.41 | $55.72 | 19200 |
| 2025-11-07 | 55.38 | $55.31 | 31000 |
| 2025-11-06 | 55.39 | $55.29 | 23002 |
| 2025-11-05 | 55.40 | $55.55 | 21400 |
| 2025-11-04 | 55.38 | $55.46 | 16800 |
| 2025-11-03 | 55.37 | $55.68 | 7012 |
| 2025-10-31 | 55.34 | $55.60 | 22129 |
| 2025-10-30 | 55.32 | $55.62 | 15800 |
| 2025-10-29 | 55.28 | $55.77 | 9800 |
| 2025-10-28 | 55.23 | $55.81 | 41100 |
| 2025-10-27 | 55.17 | $55.83 | 13039 |
| 2025-10-24 | 55.10 | $55.61 | 9600 |
| 2025-10-23 | 55.05 | $55.44 | 6000 |
| 2025-10-22 | 55.01 | $55.22 | 14145 |
| 2025-10-21 | 54.99 | $55.32 | 23700 |
| 2025-10-20 | 54.95 | $55.37 | 6000 |
| 2025-10-17 | 54.91 | $54.99 | 19030 |
| 2025-10-16 | 54.90 | $54.73 | 37602 |
| 2025-10-15 | 54.91 | $54.96 | 11100 |
| 2025-10-14 | 54.91 | $54.93 | 37524 |
| 2025-10-13 | 54.91 | $54.93 | 17400 |
| 2025-10-10 | 54.91 | $54.47 | 10000 |
| 2025-10-09 | 54.95 | $55.28 | 10500 |
| 2025-10-08 | 54.92 | $55.29 | 53604 |
| 2025-10-07 | 54.88 | $55.16 | 21723 |
| 2025-10-06 | 54.85 | $55.28 | 22800 |
| 2025-10-03 | 54.80 | $55.20 | 14300 |
| 2025-10-02 | 54.76 | $55.23 | 9200 |
| 2025-10-01 | 54.71 | $55.19 | 18300 |
| 2025-09-30 | 54.66 | $55.15 | 14130 |
| 2025-09-29 | 54.61 | $54.96 | 11100 |
| 2025-09-26 | 54.57 | $54.93 | 12449 |
| 2025-09-25 | 54.53 | $54.76 | 56701 |
| 2025-09-24 | 54.51 | $54.86 | 355201 |
| 2025-09-23 | 54.47 | $54.87 | 60700 |
| 2025-09-22 | 54.43 | $55.05 | 15600 |
| 2025-09-19 | 54.37 | $54.97 | 10800 |
| 2025-09-18 | 54.30 | $54.85 | 12324 |
| 2025-09-17 | 54.25 | $54.69 | 14508 |
| 2025-09-16 | 54.20 | $54.73 | 24200 |
| 2025-09-15 | 54.14 | $54.74 | 10337 |
| 2025-09-12 | 54.08 | $54.66 | 22405 |
| 2025-09-11 | 54.02 | $54.67 | 8100 |
| 2025-09-10 | 53.95 | $54.47 | 13300 |
| 2025-09-09 | 53.90 | $54.35 | 5200 |
| 2025-09-08 | 53.85 | $54.27 | 28735 |
| 2025-09-05 | 53.80 | $54.13 | 10314 |
| 2025-09-04 | 53.77 | $54.23 | 7002 |
| 2025-09-03 | 53.72 | $53.94 | 9137 |
| 2025-09-02 | 53.70 | $53.76 | 28500 |
| 2025-08-29 | 53.69 | $53.96 | 18300 |
| 2025-08-28 | 53.66 | $54.18 | 22100 |
| 2025-08-27 | 53.61 | $54.06 | 56800 |
| 2025-08-26 | 53.56 | $53.97 | 11438 |
| 2025-08-25 | 53.52 | $53.84 | 13700 |
| 2025-08-22 | 53.48 | $53.97 | 56943 |
| 2025-08-21 | 53.43 | $53.44 | 17722 |
| 2025-08-20 | 53.43 | $53.65 | 43343 |
| 2025-08-19 | 53.41 | $53.66 | 15810 |
| 2025-08-18 | 53.38 | $53.85 | 8741 |
| 2025-08-15 | 53.33 | $53.83 | 27824 |
| 2025-08-14 | 53.28 | $53.94 | 16200 |
| 2025-08-13 | 53.21 | $53.91 | 15100 |
| 2025-08-12 | 53.14 | $53.80 | 4835 |
| 2025-08-11 | 53.07 | $53.42 | 7400 |
| 2025-08-08 | 53.03 | $53.53 | 10036 |
| 2025-08-07 | 52.98 | $53.24 | 15739 |
| 2025-08-06 | 52.95 | $53.30 | 12900 |
| 2025-08-05 | 52.91 | $53.05 | 10806 |
| 2025-08-04 | 52.90 | $53.18 | 15305 |
| 2025-08-01 | 52.87 | $52.70 | 23800 |
| 2025-07-31 | 52.89 | $53.17 | 16000 |
| 2025-07-30 | 52.86 | $53.28 | 40900 |
| 2025-07-29 | 52.81 | $53.34 | 23616 |
| 2025-07-28 | 52.75 | $53.43 | 15200 |
| 2025-07-25 | 52.68 | $53.43 | 16300 |
| 2025-07-24 | 52.61 | $53.23 | 9907 |
| 2025-07-23 | 52.54 | $53.24 | 8938 |
| 2025-07-22 | 52.47 | $53.01 | 10219 |
| 2025-07-21 | 52.41 | $52.97 | 20814 |
| 2025-07-18 | 52.35 | $52.86 | 20400 |
| 2025-07-17 | 52.30 | $52.89 | 26000 |
| 2025-07-16 | 52.23 | $52.72 | 9339 |
| 2025-07-15 | 52.18 | $52.65 | 16000 |
| 2025-07-14 | 52.13 | $52.72 | 5816 |
| 2025-07-11 | 52.07 | $52.70 | 18357 |
| 2025-07-10 | 52.00 | $52.81 | 18400 |
| 2025-07-09 | 51.92 | $52.66 | 42100 |
| 2025-07-08 | 51.84 | $52.47 | 21203 |
| 2025-07-07 | 51.77 | $52.53 | 24220 |
| 2025-07-03 | 51.70 | $52.75 | 39700 |
| 2025-07-02 | 51.58 | $52.44 | 31000 |
| 2025-07-01 | 51.49 | $52.41 | 14649 |
| 2025-06-30 | 51.40 | $52.41 | 9605 |
| 2025-06-27 | 51.29 | $52.19 | 7900 |
| 2025-06-26 | 51.20 | $52.10 | 12834 |
| 2025-06-25 | 51.10 | $51.86 | 433548 |
| 2025-06-24 | 51.02 | $51.82 | 11307 |
| 2025-06-23 | 50.94 | $51.45 | 14100 |
| 2025-06-20 | 50.88 | $50.99 | 15600 |
| 2025-06-18 | 50.87 | $51.16 | 29116 |
| 2025-06-17 | 50.84 | $51.10 | 17241 |
| 2025-06-16 | 50.82 | $51.37 | 10639 |
| 2025-06-13 | 50.76 | $51.04 | 13100 |
| 2025-06-12 | 50.73 | $51.50 | 13600 |
| 2025-06-11 | 50.65 | $51.28 | 19105 |
| 2025-06-10 | 50.58 | $51.39 | 11600 |
| 2025-06-09 | 50.49 | $51.25 | 15928 |
| 2025-06-06 | 50.41 | $51.17 | 14746 |
| 2025-06-05 | 50.33 | $50.82 | 25900 |
| 2025-06-04 | 50.28 | $51.02 | 15036 |
| 2025-06-03 | 50.21 | $51.08 | 18024 |
| 2025-06-02 | 50.11 | $50.86 | 11209 |
| 2025-05-30 | 50.04 | $50.72 | 198800 |
| 2025-05-29 | 49.96 | $50.69 | 23000 |
| 2025-05-28 | 49.89 | $50.48 | 24000 |
| 2025-05-27 | 49.82 | $50.69 | 25926 |
| 2025-05-23 | 49.73 | $50.05 | 17704 |
| 2025-05-22 | 49.70 | $50.28 | 20522 |
| 2025-05-21 | 49.64 | $50.28 | 223200 |
| 2025-05-20 | 49.57 | $50.86 | 59600 |
| 2025-05-19 | 49.44 | $50.88 | 13100 |
| 2025-05-16 | 49.28 | $50.85 | 30332 |
| 2025-05-15 | 49.12 | $50.62 | 18749 |
| 2025-05-14 | 48.96 | $50.48 | 16500 |
| 2025-05-13 | 48.80 | $50.54 | 31711 |
| 2025-05-12 | 48.62 | $50.27 | 8818 |
| 2025-05-09 | 48.44 | $49.19 | 9500 |
| 2025-05-08 | 48.37 | $49.19 | 11700 |
| 2025-05-07 | 48.28 | $49.01 | 14910 |
| 2025-05-06 | 48.20 | $48.81 | 23100 |
| 2025-05-05 | 48.14 | $49.11 | 23128 |
| 2025-05-02 | 48.04 | $49.25 | 13500 |
| 2025-05-01 | 47.91 | $48.80 | 22000 |
| 2025-04-30 | 47.82 | $48.61 | 9000 |
| 2025-04-29 | 47.73 | $48.59 | 23646 |
| 2025-04-28 | 47.64 | $48.40 | 19700 |
| 2025-04-25 | 47.56 | $48.28 | 44344 |
| 2025-04-24 | 47.49 | $48.10 | 28900 |
| 2025-04-23 | 47.42 | $47.38 | 33920 |
| 2025-04-22 | 47.43 | $46.91 | 10407 |
| 2025-04-21 | 47.48 | $46.05 | 16136 |
| 2025-04-17 | 47.63 | $46.79 | 17246 |
| 2025-04-16 | 47.72 | $46.71 | 27104 |
| 2025-04-15 | 47.82 | $47.55 | 22130 |
| 2025-04-14 | 47.85 | $47.62 | 14700 |
| 2025-04-11 | 47.88 | $47.17 | 21843 |
| 2025-04-10 | 47.95 | $46.54 | 24341 |
| 2025-04-09 | 48.10 | $47.93 | 26914 |
| 2025-04-08 | 48.12 | $44.91 | 35304 |
| 2025-04-07 | 48.46 | $45.39 | 47100 |
| 2025-04-04 | 48.78 | $45.51 | 19200 |
| 2025-04-03 | 49.12 | $47.49 | 23000 |
| 2025-04-02 | 49.30 | $49.16 | 29700 |
| 2025-04-01 | 49.31 | $48.93 | 18726 |
| 2025-03-31 | 49.35 | $48.79 | 29920 |
| 2025-03-28 | 49.41 | $48.62 | 13400 |
| 2025-03-27 | 49.49 | $49.38 | 20600 |
| 2025-03-26 | 49.50 | $49.49 | 756901 |
| 2025-03-25 | 49.50 | $49.85 | 510900 |
| 2025-03-24 | 49.47 | $49.78 | 45700 |
| 2025-03-21 | 49.43 | $49.11 | 15700 |
| 2025-03-20 | 49.47 | $49.08 | 27800 |
| 2025-03-19 | 49.51 | $49.19 | 24102 |
| 2025-03-18 | 49.54 | $48.82 | 46900 |
| 2025-03-17 | 49.62 | $49.21 | 33900 |
| 2025-03-14 | 49.66 | $48.97 | 30600 |
| 2025-03-13 | 49.74 | $48.22 | 49020 |
| 2025-03-12 | 49.90 | $48.76 | 39800 |
| 2025-03-11 | 50.01 | $48.47 | 61246 |
| 2025-03-10 | 50.18 | $48.73 | 48447 |
| 2025-03-07 | 50.33 | $49.65 | 94000 |
| 2025-03-06 | 50.40 | $49.49 | 177236 |
| 2025-03-05 | 50.50 | $50.09 | 50910 |
| 2025-03-04 | 50.54 | $49.73 | 128400 |
| 2025-03-03 | 50.63 | $50.14 | 87516 |
| 2025-02-28 | 50.68 | $50.72 | 47243 |
| 2025-02-27 | 50.67 | $50.21 | 187416 |
| 2025-02-26 | 50.72 | $50.72 | 207135 |
| 2025-02-25 | 50.72 | $50.67 | 114501 |
| 2025-02-24 | 50.73 | $50.85 | 437326 |
| 2025-02-21 | 50.71 | $50.97 | 406700 |
| 2025-02-20 | 50.69 | $50.92 | 37707 |
| 2025-02-19 | 50.66 | $50.91 | 24100 |
| 2025-02-18 | 50.63 | $50.89 | 31429 |
| 2025-02-14 | 50.61 | $50.90 | 18200 |
| 2025-02-13 | 50.58 | $50.84 | 12701 |
| 2025-02-12 | 50.55 | $50.82 | 11700 |
| 2025-02-11 | 50.52 | $50.78 | 9328 |
| 2025-02-10 | 50.49 | $50.79 | 8018 |
| 2025-02-07 | 50.46 | $50.73 | 16900 |
| 2025-02-06 | 50.43 | $50.76 | 9903 |
| 2025-02-05 | 50.40 | $50.69 | 14336 |
| 2025-02-04 | 50.37 | $50.64 | 33443 |
| 2025-02-03 | 50.34 | $50.50 | 17300 |
| 2025-01-31 | 50.32 | $50.58 | 8225 |
| 2025-01-30 | 50.30 | $50.64 | 7301 |
| 2025-01-29 | 50.26 | $50.54 | 10219 |
| 2025-01-28 | 50.23 | $50.55 | 14500 |
| 2025-01-27 | 50.20 | $50.43 | 10200 |
| 2025-01-24 | 50.17 | $50.62 | 10600 |
| 2025-01-23 | 50.13 | $50.57 | 23040 |
| 2025-01-22 | 50.08 | $50.56 | 13503 |
| 2025-01-21 | 50.03 | $50.50 | 30512 |
| 2025-01-17 | 49.98 | $50.37 | 9748 |
| 2025-01-16 | 49.94 | $50.24 | 13500 |
| 2025-01-15 | 49.91 | $50.28 | 30600 |
| 2025-01-14 | 49.87 | $49.80 | 8121 |
| 2025-01-13 | 49.87 | $49.75 | 17601 |
| 2025-01-10 | 49.89 | $49.71 | 162800 |
| 2025-01-08 | 49.91 | $49.95 | 21100 |
| 2025-01-07 | 49.90 | $49.95 | 16921 |
| 2025-01-06 | 49.90 | $50.11 | 7328 |
| 2025-01-03 | 49.87 | $50.02 | 22945 |
| 2025-01-02 | 49.86 | $49.74 | 54200 |
| 2024-12-31 | 49.87 | $49.77 | 8471 |
| 2024-12-30 | 49.88 | $49.88 | 25311 |
| 2024-12-27 | 49.88 | $50.05 | 11508 |
| 2024-12-26 | 49.87 | $50.10 | 421522 |
| 2024-12-24 | 49.84 | $50.11 | 344400 |
| 2024-12-23 | 49.81 | $49.98 | 22125 |
| 2024-12-20 | 49.80 | $49.79 | 9924 |
| 2024-12-19 | 49.80 | $49.49 | 34540 |
| 2024-12-18 | 49.83 | $49.53 | 50500 |
| 2024-12-17 | 49.86 | $50.05 | 14100 |
| 2024-12-16 | 49.84 | $50.07 | 10044 |
| 2024-12-13 | 49.81 | $50.04 | 12500 |
| 2024-12-12 | 49.79 | $50.03 | 9043 |
| 2024-12-11 | 49.77 | $50.09 | 13737 |
| 2024-12-10 | 49.73 | $49.93 | 9732 |
| 2024-12-09 | 49.71 | $49.98 | 6100 |
| 2024-12-06 | 49.68 | $50.04 | 5500 |
| 2024-12-05 | 49.64 | $49.96 | 6200 |
| 2024-12-04 | 49.61 | $49.98 | 24500 |
| 2024-12-03 | 49.57 | $49.97 | 37200 |
| 2024-12-02 | 49.53 | $49.98 | 34000 |
| 2024-11-29 | 49.48 | $49.95 | 3200 |
| 2024-11-27 | 49.43 | $49.87 | 21135 |
| 2024-11-26 | 49.39 | $49.84 | 18738 |
| 2024-11-25 | 49.34 | $49.73 | 12200 |
| 2024-11-22 | 49.30 | $49.67 | 15111 |
| 2024-11-21 | 49.26 | $49.51 | 30600 |
| 2024-11-20 | 49.24 | $49.46 | 40800 |
| 2024-11-19 | 49.21 | $49.46 | 15412 |
| 2024-11-18 | 49.19 | $49.43 | 27610 |
| 2024-11-15 | 49.16 | $49.33 | 41600 |
| 2024-11-14 | 49.14 | $49.58 | 27265 |
| 2024-11-13 | 49.10 | $49.62 | 12300 |
| 2024-11-12 | 49.04 | $49.54 | 47500 |
| 2024-11-11 | 48.99 | $49.60 | 11200 |
| 2024-11-08 | 48.92 | $49.56 | 30400 |
| 2024-11-07 | 48.86 | $49.51 | 12413 |
| 2024-11-06 | 48.79 | $49.33 | 39215 |
| 2024-11-05 | 48.73 | $48.87 | 10200 |
| 2024-11-04 | 48.72 | $48.55 | 13736 |
| 2024-11-01 | 48.73 | $48.63 | 8023 |
| 2024-10-31 | 48.75 | $48.46 | 20725 |
| 2024-10-30 | 48.78 | $48.97 | 17727 |
| 2024-10-29 | 48.76 | $49.04 | 13600 |
| 2024-10-28 | 48.73 | $48.97 | 6833 |
| 2024-10-25 | 48.70 | $48.85 | 13500 |
| 2024-10-24 | 48.68 | $48.92 | 9644 |
| 2024-10-23 | 48.66 | $48.79 | 18000 |
| 2024-10-22 | 48.65 | $49.00 | 10838 |
| 2024-10-21 | 48.61 | $48.98 | 14532 |
| 2024-10-18 | 48.57 | $48.99 | 6807 |
| 2024-10-17 | 48.52 | $48.91 | 14400 |
| 2024-10-16 | 48.48 | $48.94 | 28847 |
| 2024-10-15 | 48.44 | $48.83 | 14611 |
| 2024-10-14 | 48.39 | $48.88 | 14647 |
| 2024-10-11 | 48.34 | $48.80 | 20900 |
| 2024-10-10 | 48.29 | $48.61 | 773911 |
| 2024-10-09 | 48.26 | $48.66 | 1.3M |
| 2024-10-08 | 48.22 | $48.55 | 15000 |
| 2024-10-07 | 48.19 | $48.26 | 7517 |
| 2024-10-04 | 48.18 | $48.51 | 10700 |
| 2024-10-03 | 48.14 | $48.36 | 33200 |
| 2024-10-02 | 48.12 | $48.39 | 15133 |
| 2024-10-01 | 48.09 | $48.33 | 18800 |
| 2024-09-30 | 48.07 | $48.56 | 22600 |
| 2024-09-27 | 48.01 | $48.44 | 12400 |
| 2024-09-26 | 47.97 | $48.49 | 47505 |
| 2024-09-25 | 47.91 | $48.43 | 326122 |
| 2024-09-24 | 47.86 | $48.47 | 63200 |
| 2024-09-23 | 47.80 | $48.41 | 310200 |
| 2024-09-20 | 47.73 | $48.33 | 14300 |
| 2024-09-19 | 47.67 | $48.35 | 34807 |
| 2024-09-18 | 47.60 | $47.97 | 47323 |
| 2024-09-17 | 47.56 | $47.98 | 30402 |
| 2024-09-16 | 47.51 | $48.00 | 10702 |
| 2024-09-13 | 47.46 | $47.93 | 11147 |
| 2024-09-12 | 47.41 | $47.79 | 23000 |
| 2024-09-11 | 47.37 | $47.68 | 8923 |
| 2024-09-10 | 47.34 | $47.33 | 23208 |
| 2024-09-09 | 47.34 | $47.19 | 45500 |
| 2024-09-06 | 47.35 | $46.85 | 13112 |
| 2024-09-05 | 47.41 | $47.29 | 6040 |
| 2024-09-04 | 47.42 | $47.35 | 26900 |
| 2024-09-03 | 47.43 | $47.40 | 9400 |
| 2024-08-30 | 47.43 | $48.09 | 17045 |
| 2024-08-29 | 47.36 | $47.80 | 15410 |
| 2024-08-28 | 47.31 | $47.71 | 22100 |
| 2024-08-27 | 47.27 | $47.87 | 17700 |
| 2024-08-26 | 47.21 | $47.84 | 18100 |
| 2024-08-23 | 47.14 | $47.92 | 10706 |
| 2024-08-22 | 47.06 | $47.57 | 222700 |
| 2024-08-21 | 47.01 | $47.77 | 84200 |
| 2024-08-20 | 46.93 | $47.68 | 32500 |
| 2024-08-19 | 46.85 | $47.73 | 23500 |
| 2024-08-16 | 46.76 | $47.57 | 20521 |
| 2024-08-15 | 46.67 | $47.43 | 12900 |
| 2024-08-14 | 46.59 | $47.03 | 21114 |
| 2024-08-13 | 46.54 | $46.92 | 15200 |
| 2024-08-12 | 46.50 | $46.39 | 14829 |
| 2024-08-09 | 46.52 | $46.39 | 64000 |
| 2024-08-08 | 46.53 | $46.16 | 177115 |
| 2024-08-07 | 46.57 | $45.51 | 2.0M |
| 2024-08-06 | 46.68 | $45.77 | 24926 |
| 2024-08-05 | 46.78 | $45.32 | 55125 |
| 2024-08-02 | 46.93 | $46.19 | 718806 |
| 2024-08-01 | 47.01 | $46.79 | 24600 |
| 2024-07-31 | 47.03 | $47.22 | 12527 |
| 2024-07-30 | 47.01 | $46.83 | 12605 |
| 2024-07-29 | 47.03 | $46.93 | 23303 |
| 2024-07-26 | 47.04 | $46.86 | 23400 |
| 2024-07-25 | 47.06 | $46.53 | 60800 |
| 2024-07-24 | 47.11 | $46.69 | 7400 |
| 2024-07-23 | 47.16 | $47.29 | 18940 |
| 2024-07-22 | 47.14 | $47.31 | 54026 |
| 2024-07-19 | 47.13 | $47.05 | 22895 |
| 2024-07-18 | 47.13 | $47.20 | 114625 |
| 2024-07-17 | 47.13 | $47.36 | 18620 |
| 2024-07-16 | 47.10 | $47.67 | 15363 |
| 2024-07-15 | 47.04 | $47.55 | 18459 |
| 2024-07-12 | 46.99 | $47.52 | 26873 |
| 2024-07-11 | 46.93 | $47.41 | 21582 |
| 2024-07-10 | 46.88 | $47.56 | 26568 |
| 2024-07-09 | 46.81 | $47.36 | 13535 |
| 2024-07-08 | 46.75 | $47.32 | 354404 |
| 2024-07-05 | 46.69 | $47.30 | 23998 |
| 2024-07-03 | 46.63 | $47.15 | 10766 |
| 2024-07-02 | 46.57 | $47.06 | 34262 |
| 2024-07-01 | 46.52 | $46.92 | 45381 |
| 2024-06-28 | 46.48 | $46.79 | 12549 |
| 2024-06-27 | 46.45 | $46.88 | 12028 |
| 2024-06-26 | 46.40 | $46.78 | 480365 |
| 2024-06-25 | 46.36 | $46.82 | 166458 |
| 2024-06-24 | 46.31 | $46.72 | 48669 |
| 2024-06-21 | 46.27 | $46.74 | 58663 |
| 2024-06-20 | 46.22 | $46.75 | 35927 |
| 2024-06-18 | 46.17 | $46.86 | 26358 |
| 2024-06-17 | 46.09 | $46.76 | 11816 |
| 2024-06-14 | 46.02 | $46.58 | 121143 |
| 2024-06-13 | 45.97 | $46.62 | 26717 |
| 2024-06-12 | 45.90 | $46.55 | 96284 |
| 2024-06-11 | 45.83 | $46.27 | 29025 |
| 2024-06-10 | 45.78 | $46.22 | 9685 |
| 2024-06-07 | 45.74 | $46.17 | 13579 |
| 2024-06-06 | 45.69 | $46.18 | 21489 |
| 2024-06-05 | 45.64 | $46.16 | 22968 |
| 2024-06-04 | 45.58 | $45.88 | 10444 |
| 2024-06-03 | 45.55 | $45.80 | 16889 |
| 2024-05-31 | 45.53 | $45.80 | 19852 |
| 2024-05-30 | 45.50 | $45.55 | 45605 |
| 2024-05-29 | 45.49 | $45.73 | 12602 |
| 2024-05-28 | 45.47 | $45.89 | 13808 |
| 2024-05-24 | 45.42 | $45.93 | 33082 |
| 2024-05-23 | 45.37 | $45.68 | 17868 |
| 2024-05-22 | 45.33 | $45.85 | 35152 |
| 2024-05-21 | 45.28 | $45.95 | 15382 |
| 2024-05-20 | 45.21 | $45.87 | 13326 |
| 2024-05-17 | 45.14 | $45.83 | 40076 |
| 2024-05-16 | 45.07 | $45.81 | 17355 |
| 2024-05-15 | 44.99 | $45.82 | 18677 |
| 2024-05-14 | 44.90 | $45.51 | 26783 |
| 2024-05-13 | 44.84 | $45.36 | 18415 |
| 2024-05-10 | 44.78 | $45.37 | 13761 |
| 2024-05-09 | 44.72 | $45.31 | 50367 |
| 2024-05-08 | 44.66 | $45.16 | 17979 |
| 2024-05-07 | 44.61 | $45.17 | 30669 |
| 2024-05-06 | 44.55 | $45.08 | 29504 |
| 2024-05-03 | 44.49 | $44.81 | 37975 |
| 2024-05-02 | 44.46 | $44.41 | 49026 |
| 2024-05-01 | 44.46 | $44.10 | 30523 |
| 2024-04-30 | 44.50 | $44.31 | 22141 |
| 2024-04-29 | 44.52 | $44.70 | 27966 |
| 2024-04-26 | 44.50 | $44.64 | 19314 |
| 2024-04-25 | 44.49 | $44.32 | 259441 |
| 2024-04-24 | 44.51 | $44.48 | 24631 |
| 2024-04-23 | 44.51 | $44.45 | 40191 |
| 2024-04-22 | 44.51 | $44.05 | 31302 |
| 2024-04-19 | 44.56 | $43.79 | 40966 |
| 2024-04-18 | 44.64 | $44.06 | 22008 |
| 2024-04-17 | 44.71 | $44.11 | 36634 |
| 2024-04-16 | 44.77 | $44.26 | 21096 |
| 2024-04-15 | 44.82 | $44.26 | 24241 |
| 2024-04-12 | 44.88 | $44.61 | 18629 |
| 2024-04-11 | 44.91 | $45.02 | 16353 |
| 2024-04-10 | 44.90 | $44.85 | 12421 |
| 2024-04-09 | 44.90 | $45.02 | 19461 |
| 2024-04-08 | 44.89 | $45.01 | 12011 |
| 2024-04-05 | 44.88 | $45.02 | 14434 |
| 2024-04-04 | 44.86 | $44.70 | 18409 |
| 2024-04-03 | 44.88 | $45.06 | 21078 |
| 2024-04-02 | 44.86 | $45.01 | 29828 |
| 2024-04-01 | 44.85 | $45.15 | 27786 |
| 2024-03-28 | 44.81 | $45.27 | 26575 |
| 2024-03-27 | 44.77 | $45.21 | 19390 |
| 2024-03-26 | 44.72 | $44.98 | 185875 |
| 2024-03-25 | 44.69 | $45.05 | 103502 |
| 2024-03-22 | 44.65 | $45.20 | 12884 |
| 2024-03-21 | 44.60 | $45.15 | 50793 |
| 2024-03-20 | 44.54 | $45.09 | 536085 |
| 2024-03-19 | 44.48 | $44.88 | 389566 |
| 2024-03-18 | 44.44 | $44.72 | 37310 |
| 2024-03-15 | 44.41 | $44.56 | 34534 |
| 2024-03-14 | 44.39 | $44.70 | 48677 |
| 2024-03-13 | 44.36 | $44.81 | 61679 |
| 2024-03-12 | 44.31 | $44.85 | 82868 |
| 2024-03-11 | 44.25 | $44.52 | 162207 |
| 2024-03-08 | 44.23 | $44.55 | 57099 |
| 2024-03-07 | 44.19 | $44.73 | 126625 |
| 2024-03-06 | 44.14 | $44.49 | 129748 |
| 2024-03-05 | 44.10 | $44.35 | 90758 |
| 2024-03-04 | 44.07 | $44.62 | 88256 |
| 2024-03-01 | 44.01 | $44.68 | 96145 |
| 2024-02-29 | 43.94 | $44.42 | 152435 |
| 2024-02-28 | 43.89 | $44.30 | 325102 |
| 2024-02-27 | 43.85 | $44.34 | 605542 |
| 2024-02-26 | 43.80 | $44.31 | 266805 |
| 2024-02-23 | 43.75 | $44.36 | 192907 |
| 2024-02-22 | 43.68 | $44.38 | 1.6M |
| 2024-02-21 | 43.61 | $43.81 | 1.2M |
| 2024-02-20 | 43.59 | $43.76 | 973877 |
| 2024-02-16 | 43.57 | $43.94 | 749263 |
| 2024-02-15 | 43.53 | $43.89 | 109161 |
| 2024-02-14 | 43.49 | $43.88 | 12168 |
| 2024-02-13 | 43.45 | $43.84 | 25807 |
| 2024-02-12 | 43.41 | $43.86 | 26252 |
| 2024-02-09 | 43.36 | $43.86 | 73275 |
| 2024-02-08 | 43.31 | $43.83 | 23619 |
| 2024-02-07 | 43.25 | $43.80 | 17278 |
| 2024-02-06 | 43.20 | $43.70 | 22816 |
| 2024-02-05 | 43.14 | $43.66 | 9039 |
| 2024-02-02 | 43.09 | $43.66 | 8425 |
| 2024-02-01 | 43.03 | $43.51 | 11098 |
| 2024-01-31 | 42.98 | $43.26 | 26112 |
| 2024-01-30 | 42.95 | $43.56 | 6715 |
| 2024-01-29 | 42.88 | $43.53 | 14282 |
| 2024-01-26 | 42.82 | $43.39 | 8713 |
| 2024-01-25 | 42.76 | $43.39 | 5383 |
| 2024-01-24 | 42.69 | $43.36 | 16162 |
| 2024-01-23 | 42.62 | $43.29 | 39070 |
| 2024-01-22 | 42.55 | $43.19 | 10286 |
| 2024-01-19 | 42.48 | $43.11 | 20260 |
| 2024-01-18 | 42.41 | $42.80 | 4357 |
| 2024-01-17 | 42.37 | $42.50 | 10325 |
| 2024-01-16 | 42.36 | $42.69 | 18077 |
| 2024-01-12 | 42.33 | $42.79 | 2597 |
| 2024-01-11 | 42.28 | $42.76 | 16053 |
| 2024-01-10 | 42.23 | $42.83 | 12821 |
| 2024-01-09 | 42.16 | $42.60 | 141186 |
| 2024-01-08 | 42.12 | $42.62 | 10411 |
| 2024-01-05 | 42.06 | $42.18 | 19204 |
| 2024-01-04 | 42.05 | $42.09 | 12908 |
| 2024-01-03 | 42.05 | $42.21 | 20573 |
| 2024-01-02 | 42.03 | $42.47 | 20293 |
| 2023-12-29 | 41.98 | $42.67 | 14479 |
| 2023-12-28 | 41.91 | $42.65 | 8283 |
| 2023-12-27 | 41.83 | $42.61 | 46059 |
| 2023-12-26 | 41.75 | $42.54 | 56424 |
| 2023-12-22 | 41.67 | $42.41 | 19296 |
| 2023-12-21 | 41.59 | $42.32 | 24498 |
| 2023-12-20 | 41.51 | $42.07 | 28428 |
| 2023-12-19 | 41.45 | $42.45 | 35125 |
| 2023-12-18 | 41.35 | $42.32 | 134687 |
| 2023-12-15 | 41.24 | $42.20 | 23821 |
| 2023-12-14 | 41.14 | $42.19 | 707106 |
| 2023-12-13 | 41.03 | $42.15 | 2.0M |
| 2023-12-12 | 40.92 | $41.68 | 9200 |
| 2023-12-11 | 40.84 | $41.59 | 10758 |
| 2023-12-08 | 40.76 | $41.41 | 15873 |
| 2023-12-07 | 40.69 | $41.25 | 18565 |
| 2023-12-06 | 40.63 | $41.01 | 8068 |
| 2023-12-05 | 40.59 | $41.08 | 18871 |
| 2023-12-04 | 40.54 | $41.11 | 18137 |
| 2023-12-01 | 40.48 | $41.28 | 6521 |
| 2023-11-30 | 40.39 | $41.09 | 26361 |
| 2023-11-29 | 40.32 | $40.96 | 20935 |
| 2023-11-28 | 40.25 | $41.00 | 14690 |
| 2023-11-27 | 40.17 | $40.96 | 13458 |
| 2023-11-24 | 40.09 | $41.02 | 3180 |
| 2023-11-22 | 39.99 | $41.01 | 20384 |
| 2023-11-21 | 39.88 | $40.84 | 7878 |
| 2023-11-20 | 39.78 | $40.92 | 8654 |
| 2023-11-17 | 39.66 | $40.67 | 69615 |
| 2023-11-16 | 39.55 | $40.60 | 10655 |
| 2023-11-15 | 39.44 | $40.57 | 13503 |
| 2023-11-14 | 39.33 | $40.49 | 6196 |
| 2023-11-13 | 39.20 | $39.87 | 22551 |
| 2023-11-10 | 39.13 | $39.89 | 24610 |
| 2023-11-09 | 39.05 | $39.35 | 15448 |
| 2023-11-08 | 39.02 | $39.64 | 23744 |
| 2023-11-07 | 38.96 | $39.64 | 23815 |
| 2023-11-06 | 38.89 | $39.56 | 21733 |
| 2023-11-03 | 38.81 | $39.47 | 21750 |
| 2023-11-02 | 38.75 | $39.18 | 38428 |
| 2023-11-01 | 38.70 | $38.58 | 42261 |
| 2023-10-31 | 38.71 | $38.28 | 16228 |
| 2023-10-30 | 38.76 | $38.13 | 38971 |
| 2023-10-27 | 38.82 | $37.75 | 34234 |
| 2023-10-26 | 38.94 | $37.93 | 25543 |
| 2023-10-25 | 39.04 | $38.29 | 45588 |
| 2023-10-24 | 39.12 | $38.72 | 39910 |
| 2023-10-23 | 39.16 | $38.44 | 20267 |
| 2023-10-20 | 39.24 | $38.55 | 29952 |
| 2023-10-19 | 39.31 | $38.89 | 24182 |
| 2023-10-18 | 39.36 | $39.20 | 26969 |
| 2023-10-17 | 39.37 | $39.54 | 34161 |
| 2023-10-16 | 39.36 | $39.61 | 31009 |
| 2023-10-13 | 39.33 | $39.28 | 285152 |
| 2023-10-12 | 39.33 | $39.43 | 971176 |
| 2023-10-11 | 39.32 | $39.62 | 24231 |
| 2023-10-10 | 39.29 | $39.45 | 26257 |
| 2023-10-09 | 39.28 | $39.28 | 133163 |
| 2023-10-06 | 39.27 | $39.12 | 166814 |
| 2023-10-05 | 39.29 | $38.78 | 22757 |
| 2023-10-04 | 39.35 | $38.82 | 29610 |
| 2023-10-03 | 39.40 | $38.52 | 35390 |
| 2023-10-02 | 39.49 | $38.95 | 27712 |
| 2023-09-29 | 39.55 | $38.98 | 62251 |
| 2023-09-28 | 39.61 | $39.04 | 35139 |
| 2023-09-27 | 39.67 | $38.88 | 34218 |
| 2023-09-26 | 39.75 | $38.89 | 27719 |
| 2023-09-25 | 39.84 | $39.27 | 46871 |
| 2023-09-22 | 39.91 | $39.12 | 43965 |
| 2023-09-21 | 39.99 | $39.25 | 26251 |
| 2023-09-20 | 40.07 | $39.76 | 28144 |
| 2023-09-19 | 40.10 | $40.04 | 33258 |
| 2023-09-18 | 40.10 | $40.10 | 31705 |
| 2023-09-15 | 40.10 | $40.06 | 12972 |
| 2023-09-14 | 40.11 | $40.43 | 20561 |
| 2023-09-13 | 40.08 | $40.17 | 11555 |
| 2023-09-12 | 40.07 | $40.14 | 122221 |
| 2023-09-11 | 40.06 | $40.26 | 1.6M |
| 2023-09-08 | 40.04 | $40.06 | 10986 |
| 2023-09-07 | 40.03 | $40.02 | 3589 |
| 2023-09-06 | 40.04 | $40.11 | 3792 |
| 2023-09-05 | 40.03 | $40.31 | 8649 |
| 2023-09-01 | 40.00 | $40.38 | 15764 |
| 2023-08-31 | 39.96 | $40.37 | 12366 |
| 2023-08-30 | 39.91 | $40.36 | 28048 |
| 2023-08-29 | 39.87 | $40.24 | 33085 |
| 2023-08-28 | 39.83 | $39.84 | 12161 |
| 2023-08-25 | 39.83 | $39.69 | 6399 |
| 2023-08-24 | 39.84 | $39.48 | 11314 |
| 2023-08-23 | 39.88 | $39.84 | 12768 |
| 2023-08-22 | 39.88 | $39.55 | 83419 |
| 2023-08-21 | 39.92 | $39.61 | 12472 |
| 2023-08-18 | 39.95 | $39.41 | 9050 |
| 2023-08-17 | 40.01 | $39.44 | 10160 |
| 2023-08-16 | 40.07 | $39.65 | 33977 |
| 2023-08-15 | 40.11 | $39.85 | 9413 |
| 2023-08-14 | 40.14 | $40.11 | 12246 |
| 2023-08-11 | 40.14 | $39.98 | 5667 |
| 2023-08-10 | 40.16 | $40.00 | 11909 |
| 2023-08-09 | 40.18 | $40.03 | 20603 |
| 2023-08-08 | 40.19 | $40.18 | 14985 |
| 2023-08-07 | 40.19 | $40.24 | 10562 |
| 2023-08-04 | 40.19 | $39.99 | 21383 |
| 2023-08-03 | 40.21 | $40.17 | 33957 |
| 2023-08-02 | 40.21 | $40.25 | 75221 |
| 2023-08-01 | 40.21 | $40.57 | 31240 |
| 2023-07-31 | 40.17 | $40.55 | 157829 |
| 2023-07-28 | 40.13 | $40.59 | 179774 |
| 2023-07-27 | 40.08 | $40.36 | 161133 |
| 2023-07-26 | 40.05 | $40.55 | 16529 |
| 2023-07-25 | 40.00 | $40.56 | 25106 |
| 2023-07-24 | 39.94 | $40.48 | 12971 |
| 2023-07-21 | 39.89 | $40.35 | 80131 |
| 2023-07-20 | 39.84 | $40.32 | 9314 |
| 2023-07-19 | 39.79 | $40.48 | 26652 |
| 2023-07-18 | 39.71 | $40.46 | 10263 |
| 2023-07-17 | 39.63 | $40.28 | 11463 |
| 2023-07-14 | 39.57 | $40.17 | 86065 |
| 2023-07-13 | 39.50 | $40.21 | 7018 |
| 2023-07-12 | 39.43 | $39.99 | 723191 |
| 2023-07-11 | 39.37 | $39.78 | 7175 |
| 2023-07-10 | 39.33 | $39.61 | 5870 |
| 2023-07-07 | 39.30 | $39.54 | 17956 |
| 2023-07-06 | 39.27 | $39.59 | 11223 |
| 2023-07-05 | 39.24 | $39.80 | 15461 |
| 2023-07-03 | 39.18 | $39.83 | 16959 |
| 2023-06-30 | 39.11 | $39.84 | 7237 |
| 2023-06-29 | 39.03 | $39.48 | 42253 |
| 2023-06-28 | 38.99 | $39.43 | 23183 |
| 2023-06-27 | 38.94 | $39.36 | 20668 |
| 2023-06-26 | 38.89 | $39.07 | 10735 |
| 2023-06-23 | 38.87 | $39.19 | 7755 |
| 2023-06-22 | 38.84 | $39.30 | 565638 |
| 2023-06-21 | 38.79 | $39.22 | 104002 |
| 2023-06-20 | 38.75 | $39.39 | 19274 |
| 2023-06-16 | 38.68 | $39.50 | 36821 |
| 2023-06-15 | 38.59 | $39.56 | 10473 |
| 2023-06-14 | 38.49 | $39.24 | 9852 |
| 2023-06-13 | 38.41 | $39.23 | 15248 |
| 2023-06-12 | 38.33 | $39.10 | 35487 |
| 2023-06-09 | 38.25 | $38.83 | 2989 |
| 2023-06-08 | 38.19 | $38.75 | 13852 |
| 2023-06-07 | 38.13 | $38.60 | 6052 |
| 2023-06-06 | 38.08 | $38.69 | 79791 |
| 2023-06-05 | 38.01 | $38.62 | 22806 |
| 2023-06-02 | 37.95 | $38.70 | 7883 |
| 2023-06-01 | 37.87 | $38.27 | 13534 |
| 2023-05-31 | 37.83 | $38.05 | 18959 |
| 2023-05-30 | 37.80 | $38.26 | 300 |
| 2023-05-26 | 37.75 | $38.17 | 18336 |
| 2023-05-25 | 37.71 | $37.78 | 6284 |
| 2023-05-24 | 37.70 | $37.56 | 42146 |
| 2023-05-23 | 37.72 | $37.76 | 10813 |
| 2023-05-22 | 37.71 | $38.07 | 19945 |
| 2023-05-19 | 37.68 | $38.08 | 6668 |
| 2023-05-18 | 37.63 | $38.15 | 8605 |
| 2023-05-17 | 37.58 | $37.88 | 11339 |
| 2023-05-16 | 37.55 | $37.53 | 11141 |
| 2023-05-15 | 37.55 | $37.69 | 10609 |
| 2023-05-12 | 37.53 | $37.64 | 11843 |
| 2023-05-11 | 37.52 | $37.67 | 59001 |
| 2023-05-10 | 37.50 | $37.69 | 18671 |
| 2023-05-09 | 37.49 | $37.59 | 12278 |
| 2023-05-08 | 37.47 | $37.71 | 16086 |
| 2023-05-05 | 37.45 | $37.66 | 11675 |
| 2023-05-04 | 37.43 | $37.16 | 57586 |
| 2023-05-03 | 37.46 | $37.38 | 109403 |
| 2023-05-02 | 37.46 | $37.52 | 40222 |
| 2023-05-01 | 37.46 | $37.87 | 5117 |
| 2023-04-28 | 37.41 | $37.91 | 83355 |
| 2023-04-27 | 37.36 | $37.68 | 17578 |
| 2023-04-26 | 37.33 | $37.09 | 326376 |
| 2023-04-25 | 37.35 | $37.25 | 98585 |
| 2023-04-24 | 37.36 | $37.64 | 694030 |
| 2023-04-21 | 37.33 | $37.64 | 9218 |
| 2023-04-20 | 37.30 | $37.60 | 12742 |
| 2023-04-19 | 37.27 | $37.75 | 26783 |
| 2023-04-18 | 37.22 | $37.77 | 13504 |
| 2023-04-17 | 37.16 | $37.72 | 8197 |
| 2023-04-14 | 37.10 | $37.61 | 14594 |
| 2023-04-13 | 37.05 | $37.69 | 17360 |
| 2023-04-12 | 36.98 | $37.28 | 12328 |
| 2023-04-11 | 36.95 | $37.44 | 26606 |
| 2023-04-10 | 36.90 | $37.38 | 39833 |
| 2023-04-06 | 36.85 | $37.35 | 37796 |
| 2023-04-05 | 36.80 | $37.32 | 17472 |
| 2023-04-04 | 36.74 | $37.35 | 20742 |
| 2023-04-03 | 36.68 | $37.54 | 27989 |
| 2023-03-31 | 36.59 | $37.38 | 48265 |
| 2023-03-30 | 36.51 | $36.99 | 27545 |
| 2023-03-29 | 36.45 | $36.91 | 19820 |
| 2023-03-28 | 36.41 | $36.53 | 20129 |
| 2023-03-27 | 36.39 | $36.56 | 6069 |
| 2023-03-24 | 36.38 | $36.53 | 9809 |
| 2023-03-23 | 36.36 | $36.35 | 21731 |
| 2023-03-22 | 36.36 | $36.28 | 91566 |
| 2023-03-21 | 36.37 | $36.70 | 56102 |
| 2023-03-20 | 36.33 | $36.30 | 30925 |
| 2023-03-17 | 36.34 | $36.14 | 36232 |
| 2023-03-16 | 36.36 | $36.36 | 31420 |
| 2023-03-15 | 36.36 | $35.92 | 24587 |
| 2023-03-14 | 36.40 | $36.14 | 35606 |
| 2023-03-13 | 36.43 | $35.70 | 27762 |
| 2023-03-10 | 36.51 | $35.68 | 58471 |
| 2023-03-09 | 36.60 | $36.06 | 30348 |
| 2023-03-08 | 36.65 | $36.57 | 21016 |
| 2023-03-07 | 36.66 | $36.52 | 53207 |
| 2023-03-06 | 36.68 | $36.91 | 37382 |
| 2023-03-03 | 36.65 | $36.93 | 101041 |
| 2023-03-02 | 36.62 | $36.49 | 31487 |
| 2023-03-01 | 36.64 | $36.30 | 147387 |
| 2023-02-28 | 36.67 | $36.46 | 23128 |
| 2023-02-27 | 36.70 | $36.41 | 24711 |
| 2023-02-24 | 36.73 | $36.39 | 40797 |
| 2023-02-23 | 36.76 | $36.66 | 1.0M |
| 2023-02-22 | 36.77 | $36.50 | 232746 |
| 2023-02-21 | 36.80 | $36.55 | 197856 |
| 2023-02-17 | 36.83 | $37.02 | 428318 |
| 2023-02-16 | 36.81 | $37.07 | 88330 |
| 2023-02-15 | 36.78 | $37.07 | 85720 |
| 2023-02-14 | 36.75 | $37.04 | 28056 |
| 2023-02-13 | 36.72 | $37.03 | 56145 |
| 2023-02-10 | 36.69 | $36.98 | 34233 |
| 2023-02-09 | 36.66 | $36.94 | 70482 |
| 2023-02-08 | 36.63 | $36.98 | 555777 |
| 2023-02-07 | 36.59 | $36.97 | 18387 |
| 2023-02-06 | 36.55 | $36.93 | 12543 |
| 2023-02-03 | 36.51 | $36.93 | 64956 |
| 2023-02-02 | 36.46 | $36.98 | 6453 |
| 2023-02-01 | 36.41 | $36.86 | 25581 |
| 2023-01-31 | 36.36 | $36.78 | 7929 |
| 2023-01-30 | 36.32 | $36.66 | 12966 |
| 2023-01-27 | 36.28 | $36.77 | 16184 |
| 2023-01-26 | 36.23 | $36.74 | 4531 |
| 2023-01-25 | 36.18 | $36.59 | 803645 |
| 2023-01-24 | 36.13 | $36.58 | 57518 |
| 2023-01-23 | 36.09 | $36.64 | 8785 |
| 2023-01-20 | 36.03 | $36.45 | 5407 |
| 2023-01-19 | 35.98 | $36.14 | 7290 |
| 2023-01-18 | 35.97 | $36.27 | 2616 |
| 2023-01-17 | 35.93 | $36.47 | 7588 |
| 2023-01-13 | 35.88 | $36.49 | 4581 |
| 2023-01-12 | 35.81 | $36.37 | 4513 |
| 2023-01-11 | 35.76 | $36.24 | 2734 |
| 2023-01-10 | 35.70 | $36.10 | 3217 |
| 2023-01-09 | 35.66 | $35.94 | 7324 |
| 2023-01-06 | 35.63 | $35.94 | 9296 |
| 2023-01-05 | 35.60 | $35.49 | 8562 |
| 2023-01-04 | 35.61 | $35.65 | 9888 |
| 2023-01-03 | 35.61 | $35.53 | 7850 |
| 2022-12-30 | 35.62 | $35.57 | 15684 |
| 2022-12-29 | 35.62 | $35.58 | 3832 |
| 2022-12-28 | 35.63 | $35.27 | 3880 |
| 2022-12-27 | 35.66 | $35.51 | 9523 |
| 2022-12-23 | 35.68 | $35.55 | 6690 |
| 2022-12-22 | 35.69 | $35.37 | 125695 |
| 2022-12-21 | 35.73 | $35.70 | 866329 |
| 2022-12-20 | 35.73 | $35.39 | 46096 |
| 2022-12-19 | 35.77 | $35.36 | 9094 |
| 2022-12-16 | 35.81 | $35.51 | 82249 |
| 2022-12-15 | 35.84 | $35.67 | 902 |
| 2022-12-14 | 35.86 | $36.14 | 3991 |
| 2022-12-13 | 35.83 | $36.15 | 8672 |
| 2022-12-12 | 35.80 | $36.00 | 16409 |
| 2022-12-09 | 35.77 | $35.79 | 5547 |
| 2022-12-08 | 35.77 | $35.86 | 7443 |
| 2022-12-07 | 35.76 | $35.73 | 4107 |
| 2022-12-06 | 35.77 | $35.76 | 29311 |
| 2022-12-05 | 35.77 | $36.09 | 8498 |
| 2022-12-02 | 35.73 | $36.37 | 13942 |
| 2022-12-01 | 35.67 | $36.36 | 9651 |
| 2022-11-30 | 35.59 | $36.34 | 2211 |
| 2022-11-29 | 35.52 | $35.77 | 1958 |
| 2022-11-28 | 35.49 | $35.81 | 6121 |
| 2022-11-25 | 35.46 | $36.10 | 1311 |
| 2022-11-23 | 35.39 | $36.07 | 20666 |
| 2022-11-22 | 35.32 | $35.99 | 7846 |
| 2022-11-21 | 35.24 | $35.71 | 8951 |
| 2022-11-18 | 35.20 | $35.78 | 35004 |
| 2022-11-17 | 35.13 | $35.65 | 10434 |
| 2022-11-16 | 35.08 | $35.74 | 1466 |
| 2022-11-15 | 35.01 | $35.86 | 27303 |
| 2022-11-14 | 34.92 | $35.71 | 1989 |
| 2022-11-11 | 34.84 | $35.87 | 9710 |
| 2022-11-10 | 34.73 | $35.73 | 35601 |
| 2022-11-09 | 34.62 | $34.55 | 6260 |
| 2022-11-08 | 34.63 | $35.00 | 47155 |
| 2022-11-07 | 34.59 | $34.88 | 5763 |
| 2022-11-04 | 34.56 | $34.65 | 4037 |
| 2022-11-03 | 34.55 | $34.36 | 7003 |
| 2022-11-02 | 34.57 | $34.58 | 15109 |
| 2022-11-01 | 34.57 | $35.12 | 15137 |
| 2022-10-31 | 34.51 | $35.17 | 33061 |
| 2022-10-28 | 34.44 | $35.31 | 5017 |
| 2022-10-27 | 34.35 | $34.79 | 30517 |
| 2022-10-26 | 34.30 | $34.91 | 3691 |
| 2022-10-25 | 34.24 | $35.04 | 4008 |
| 2022-10-24 | 34.16 | $34.67 | 2973 |
| 2022-10-21 | 34.10 | $34.42 | 6674 |
| 2022-10-20 | 34.07 | $33.93 | 2438 |
| 2022-10-19 | 34.08 | $34.06 | 2567 |
| 2022-10-18 | 34.09 | $34.23 | 2207 |
| 2022-10-17 | 34.07 | $33.95 | 11431 |
| 2022-10-14 | 34.08 | $33.37 | 27077 |
| 2022-10-13 | 34.16 | $33.87 | 8627 |
| 2022-10-12 | 34.19 | $33.29 | 33247 |
| 2022-10-11 | 34.29 | $33.32 | 14961 |
| 2022-10-10 | 34.39 | $33.55 | 115431 |
| 2022-10-07 | 34.47 | $33.67 | 15431 |
| 2022-10-06 | 34.56 | $34.32 | 10104 |
| 2022-10-05 | 34.59 | $34.53 | 107326 |
| 2022-10-04 | 34.59 | $34.59 | 8706 |
| 2022-10-03 | 34.59 | $33.91 | 15929 |
| 2022-09-30 | 34.66 | $33.41 | 211443 |
| 2022-09-29 | 34.79 | $33.64 | 50875 |
| 2022-09-28 | 34.92 | $34.18 | 160397 |
| 2022-09-27 | 34.99 | $33.69 | 15142 |
| 2022-09-26 | 35.13 | $33.75 | 11811 |
| 2022-09-23 | 35.28 | $34.04 | 9210 |
| 2022-09-22 | 35.41 | $34.46 | 15233 |
| 2022-09-21 | 35.50 | $34.59 | 999674 |
| 2022-09-20 | 35.60 | $34.93 | 52333 |
| 2022-09-19 | 35.67 | $35.20 | 4745 |
| 2022-09-16 | 35.72 | $35.01 | 7052 |
| 2022-09-15 | 35.80 | $35.17 | 9543 |
| 2022-09-14 | 35.86 | $35.37 | 5183 |
| 2022-09-13 | 35.91 | $35.29 | 12916 |
| 2022-09-12 | 35.98 | $36.35 | 26472 |
| 2022-09-09 | 35.94 | $36.10 | 11448 |
| 2022-09-08 | 35.92 | $35.70 | 19360 |
| 2022-09-07 | 35.95 | $35.54 | 13199 |
| 2022-09-06 | 35.99 | $35.15 | 19728 |
| 2022-09-02 | 36.08 | $35.22 | 9519 |
| 2022-09-01 | 36.17 | $35.45 | 15671 |
| 2022-08-31 | 36.25 | $35.38 | 7917 |
| 2022-08-30 | 36.34 | $35.56 | 10562 |
| 2022-08-29 | 36.42 | $35.78 | 98309 |
| 2022-08-26 | 36.49 | $36.00 | 13810 |
| 2022-08-25 | 36.54 | $36.79 | 28285 |
| 2022-08-24 | 36.51 | $36.49 | 962352 |
| 2022-08-23 | 36.51 | $36.44 | 45637 |
| 2022-08-22 | 36.52 | $36.44 | 17354 |
| 2022-08-19 | 36.53 | $36.98 | 20331 |
| 2022-08-18 | 36.48 | $37.28 | 48975 |
| 2022-08-17 | 36.40 | $37.22 | 114616 |
| 2022-08-16 | 36.31 | $37.39 | 72538 |
| 2022-08-15 | 36.20 | $37.35 | 205085 |
| 2022-08-12 | 36.07 | $37.19 | 11339 |
| 2022-08-11 | 35.96 | $36.77 | 6822 |
| 2022-08-10 | 35.87 | $36.79 | 5701 |
| 2022-08-09 | 35.77 | $36.27 | 7593 |
| 2022-08-08 | 35.72 | $36.43 | 5533 |
| 2022-08-05 | 35.65 | $36.40 | 3857 |
| 2022-08-04 | 35.57 | $36.46 | 13327 |
| 2022-08-03 | 35.47 | $36.49 | 5801 |
| 2022-08-02 | 35.37 | $36.09 | 2977 |
| 2022-08-01 | 35.29 | $36.25 | 13097 |
| 2022-07-29 | 35.19 | $36.30 | 29714 |
| 2022-07-28 | 35.08 | $35.98 | 3796 |
| 2022-07-27 | 34.98 | $35.72 | 11795 |
| 2022-07-26 | 34.90 | $35.10 | 2176 |
| 2022-07-25 | 34.88 | $35.35 | 8261 |
| 2022-07-22 | 34.83 | $35.31 | 29770 |
| 2022-07-21 | 34.78 | $35.51 | 2598 |
| 2022-07-20 | 34.71 | $35.32 | 4771 |
| 2022-07-19 | 34.64 | $35.13 | 2821 |
| 2022-07-18 | 34.59 | $34.50 | 5907 |
| 2022-07-15 | 34.60 | $34.68 | 22673 |
| 2022-07-14 | 34.59 | $34.27 | 9460 |
| 2022-07-13 | 34.62 | $34.36 | 9567 |
| 2022-07-12 | 34.65 | $34.45 | 15139 |
| 2022-07-11 | 34.67 | $34.59 | 68821 |
| 2022-07-08 | 34.68 | $34.95 | 5998 |
| 2022-07-07 | 34.65 | $34.98 | 2404 |
| 2022-07-06 | 34.62 | $34.52 | 5822 |
| 2022-07-05 | 34.63 | $34.48 | 2319 |
| 2022-07-01 | 34.64 | $34.41 | 5836 |
| 2022-06-30 | 34.67 | $34.15 | 12773 |
| 2022-06-29 | 34.72 | $34.34 | 15921 |
| 2022-06-28 | 34.76 | $34.47 | 22494 |
| 2022-06-27 | 34.79 | $34.88 | 10343 |
| 2022-06-24 | 34.78 | $34.90 | 3513 |
| 2022-06-23 | 34.77 | $34.20 | 1.1M |
| 2022-06-22 | 34.83 | $34.02 | 38642 |
| 2022-06-21 | 34.92 | $34.02 | 19299 |
| 2022-06-17 | 35.01 | $33.46 | 35396 |
| 2022-06-16 | 35.18 | $33.37 | 22470 |
| 2022-06-15 | 35.37 | $34.25 | 80206 |
| 2022-06-14 | 35.48 | $33.86 | 10836 |
| 2022-06-13 | 35.65 | $33.85 | 4861 |
| 2022-06-10 | 35.84 | $34.91 | 17202 |
| 2022-06-09 | 35.94 | $35.55 | 18121 |
| 2022-06-08 | 35.98 | $36.20 | 6359 |
| 2022-06-07 | 35.96 | $36.38 | 5684 |
| 2022-06-06 | 35.92 | $36.23 | 20423 |
| 2022-06-03 | 35.89 | $36.15 | 17820 |
| 2022-06-02 | 35.86 | $36.48 | 3029 |
| 2022-06-01 | 35.79 | $36.10 | 12431 |
| 2022-05-31 | 35.76 | $36.24 | 6683 |
| 2022-05-27 | 35.71 | $36.34 | 4343 |
| 2022-05-26 | 35.64 | $35.84 | 49091 |
| 2022-05-25 | 35.62 | $35.24 | 895572 |
| 2022-05-24 | 35.66 | $35.02 | 60223 |
| 2022-05-23 | 35.73 | $35.20 | 19021 |
| 2022-05-20 | 35.79 | $34.81 | 126282 |
| 2022-05-19 | 35.89 | $34.82 | 9742 |
| 2022-05-18 | 36.00 | $34.90 | 59293 |
| 2022-05-17 | 36.12 | $35.91 | 29100 |
| 2022-05-16 | 36.14 | $35.43 | 15981 |
| 2022-05-13 | 36.21 | $35.49 | 10507 |
| 2022-05-12 | 36.29 | $34.85 | 23576 |
| 2022-05-11 | 36.44 | $34.98 | 8703 |
| 2022-05-10 | 36.59 | $35.33 | 16845 |
| 2022-05-09 | 36.73 | $35.23 | 25968 |
| 2022-05-06 | 36.88 | $36.01 | 59644 |
| 2022-05-05 | 36.98 | $36.11 | 32970 |
| 2022-05-04 | 37.07 | $37.14 | 24914 |
| 2022-05-03 | 37.06 | $36.35 | 22774 |
| 2022-05-02 | 37.13 | $36.20 | 13290 |
| 2022-04-29 | 37.23 | $36.02 | 7073 |
| 2022-04-28 | 37.36 | $36.92 | 12051 |
| 2022-04-27 | 37.41 | $36.35 | 10347 |
| 2022-04-26 | 37.52 | $36.35 | 26811 |
| 2022-04-25 | 37.64 | $37.01 | 13583 |
| 2022-04-22 | 37.71 | $36.88 | 19168 |
| 2022-04-21 | 37.79 | $37.55 | 13041 |
| 2022-04-20 | 37.82 | $37.92 | 7423 |
| 2022-04-19 | 37.81 | $37.92 | 2238 |
| 2022-04-18 | 37.80 | $37.50 | 14939 |
| 2022-04-14 | 37.83 | $37.50 | 7813 |
| 2022-04-13 | 37.86 | $37.84 | 20890 |
| 2022-04-12 | 37.86 | $37.60 | 12784 |
| 2022-04-11 | 37.89 | $37.56 | 10149 |
| 2022-04-08 | 37.93 | $37.95 | 8478 |
| 2022-04-07 | 37.93 | $38.07 | 33476 |
| 2022-04-06 | 37.91 | $37.95 | 45433 |
| 2022-04-05 | 37.91 | $38.15 | 24063 |
| 2022-04-04 | 37.88 | $38.39 | 4109 |
| 2022-04-01 | 37.83 | $38.18 | 14988 |
| 2022-03-31 | 37.79 | $38.21 | 14591 |
| 2022-03-30 | 37.75 | $38.47 | 12729 |
| 2022-03-29 | 37.67 | $38.53 | 62436 |
| 2022-03-28 | 37.58 | $38.32 | 26515 |
| 2022-03-25 | 37.50 | $38.27 | 10990 |
| 2022-03-24 | 37.42 | $38.18 | 16153 |
| 2022-03-23 | 37.34 | $37.67 | 516273 |
| 2022-03-22 | 37.31 | $38.13 | 37655 |
| 2022-03-21 | 37.22 | $37.82 | 7998 |
| 2022-03-18 | 37.16 | $37.85 | 118049 |
| 2022-03-17 | 37.08 | $37.57 | 42903 |
| 2022-03-16 | 37.03 | $37.22 | 27791 |
| 2022-03-15 | 37.01 | $36.79 | 25124 |
| 2022-03-14 | 37.04 | $36.28 | 77290 |
| 2022-03-11 | 37.11 | $36.42 | 33488 |
| 2022-03-10 | 37.19 | $36.71 | 52195 |
| 2022-03-09 | 37.24 | $36.87 | 89806 |
| 2022-03-08 | 37.28 | $36.22 | 92148 |
| 2022-03-07 | 37.39 | $36.32 | 54622 |
| 2022-03-04 | 37.50 | $37.12 | 35861 |
| 2022-03-03 | 37.54 | $37.30 | 46222 |
| 2022-03-02 | 37.57 | $37.44 | 64852 |
| 2022-03-01 | 37.58 | $37.04 | 113372 |
| 2022-02-28 | 37.64 | $37.39 | 61202 |
| 2022-02-25 | 37.66 | $37.47 | 334676 |
| 2022-02-24 | 37.68 | $36.92 | 770300 |
| 2022-02-23 | 37.76 | $36.62 | 64734 |
| 2022-02-22 | 37.88 | $37.06 | 347624 |
| 2022-02-18 | 37.97 | $37.37 | 454157 |
| 2022-02-17 | 38.04 | $37.66 | 55050 |
| 2022-02-16 | 38.07 | $38.37 | 46220 |
| 2022-02-15 | 38.04 | $38.22 | 21201 |
| 2022-02-14 | 38.03 | $37.72 | 9976 |
| 2022-02-11 | 38.06 | $37.85 | 92581 |
| 2022-02-10 | 38.08 | $38.28 | 74718 |
| 2022-02-09 | 38.06 | $38.64 | 16899 |
| 2022-02-08 | 38.00 | $38.35 | 28249 |
| 2022-02-07 | 37.96 | $38.06 | 30337 |
| 2022-02-04 | 37.95 | $38.15 | 18302 |
| 2022-02-03 | 37.93 | $38.00 | 10199 |
| 2022-02-02 | 37.92 | $38.45 | 8973 |
| 2022-02-01 | 37.86 | $38.29 | 8459 |
| 2022-01-31 | 37.82 | $38.07 | 39735 |
| 2022-01-28 | 37.79 | $37.59 | 6396 |
| 2022-01-27 | 37.81 | $36.94 | 37535 |
| 2022-01-26 | 37.91 | $37.06 | 20884 |
| 2022-01-25 | 38.00 | $37.12 | 559359 |
| 2022-01-24 | 38.09 | $37.41 | 12294 |
| 2022-01-21 | 38.16 | $37.40 | 46215 |
| 2022-01-20 | 38.24 | $37.78 | 92347 |
| 2022-01-19 | 38.29 | $38.00 | 6881 |
| 2022-01-18 | 38.32 | $38.11 | 31218 |
| 2022-01-14 | 38.34 | $38.36 | 7169 |
| 2022-01-13 | 38.34 | $38.35 | 13907 |
| 2022-01-12 | 38.34 | $38.51 | 40835 |
| 2022-01-11 | 38.32 | $38.48 | 9956 |
| 2022-01-10 | 38.30 | $38.43 | 3966 |
| 2022-01-07 | 38.29 | $38.33 | 10845 |
| 2022-01-06 | 38.28 | $38.37 | 8913 |
| 2022-01-05 | 38.27 | $38.39 | 4961 |
| 2022-01-04 | 38.26 | $38.55 | 5300 |
| 2022-01-03 | 38.23 | $38.51 | 15738 |
| 2021-12-31 | 38.20 | $38.46 | 2685 |
| 2021-12-30 | 38.17 | $38.48 | 5808 |
| 2021-12-29 | 38.14 | $38.50 | 18232 |
| 2021-12-28 | 38.10 | $38.46 | 25435 |
| 2021-12-27 | 38.07 | $38.46 | 5785 |
| 2021-12-23 | 38.02 | $38.30 | 5151 |
| 2021-12-22 | 38.00 | $38.24 | 5097 |
| 2021-12-21 | 37.97 | $38.09 | 6764 |
| 2021-12-20 | 37.96 | $37.81 | 4415 |
| 2021-12-17 | 37.97 | $37.99 | 8263 |
| 2021-12-16 | 37.97 | $38.06 | 1537 |
| 2021-12-15 | 37.96 | $38.21 | 14652 |
| 2021-12-14 | 37.94 | $38.00 | 8030 |
| 2021-12-13 | 37.93 | $38.11 | 1130 |
| 2021-12-10 | 37.91 | $38.21 | 3722 |
| 2021-12-09 | 37.88 | $38.05 | 6383 |
| 2021-12-08 | 37.86 | $38.14 | 2687 |
| 2021-12-07 | 37.83 | $38.05 | 15583 |
| 2021-12-06 | 37.81 | $37.72 | 4276 |
| 2021-12-03 | 37.81 | $37.55 | 31717 |
| 2021-12-02 | 37.84 | $37.64 | 43213 |
| 2021-12-01 | 37.86 | $37.44 | 21263 |
| 2021-11-30 | 37.91 | $37.62 | 32019 |
| 2021-11-29 | 37.94 | $37.98 | 7451 |
| 2021-11-26 | 37.93 | $37.70 | 1279 |
| 2021-11-24 | 37.96 | $38.13 | 6142 |
| 2021-11-23 | 37.94 | $38.12 | 23407 |
| 2021-11-22 | 37.92 | $38.03 | 8632 |
| 2021-11-19 | 37.91 | $38.07 | 4069 |
| 2021-11-18 | 37.89 | $38.09 | 9643 |
| 2021-11-17 | 37.87 | $38.06 | 286800 |
| 2021-11-16 | 37.85 | $38.10 | 7874 |
| 2021-11-15 | 37.83 | $38.06 | 33999 |
| 2021-11-12 | 37.80 | $38.05 | 5529 |
| 2021-11-11 | 37.78 | $37.96 | 3962 |
| 2021-11-10 | 37.76 | $37.94 | 32548 |
| 2021-11-09 | 37.74 | $37.99 | 10329 |
| 2021-11-08 | 37.71 | $38.06 | 21200 |
| 2021-11-05 | 37.67 | $38.04 | 20877 |
| 2021-11-04 | 37.64 | $38.03 | 12932 |
| 2021-11-03 | 37.60 | $38.00 | 12107 |
| 2021-11-02 | 37.55 | $37.90 | 17980 |
| 2021-11-01 | 37.52 | $37.87 | 28479 |
| 2021-10-29 | 37.48 | $37.85 | 23521 |
| 2021-10-28 | 37.44 | $37.79 | 29549 |
| 2021-10-27 | 37.40 | $37.69 | 2129 |
| 2021-10-26 | 37.37 | $37.78 | 6734 |
| 2021-10-25 | 37.33 | $37.76 | 24731 |
| 2021-10-22 | 37.29 | $37.75 | 15979 |
| 2021-10-21 | 37.24 | $37.70 | 8529 |
| 2021-10-20 | 37.19 | $37.66 | 15248 |
| 2021-10-19 | 37.14 | $37.60 | 5238 |
| 2021-10-18 | 37.09 | $37.50 | 5163 |
| 2021-10-15 | 37.05 | $37.42 | 9295 |
| 2021-10-14 | 37.01 | $37.31 | 10213 |
| 2021-10-13 | 36.98 | $36.97 | 1451 |
| 2021-10-12 | 36.98 | $36.89 | 16198 |
| 2021-10-11 | 36.99 | $36.93 | 3433 |
| 2021-10-08 | 36.99 | $37.12 | 5390 |
| 2021-10-07 | 36.98 | $37.07 | 4533 |
| 2021-10-06 | 36.97 | $36.91 | 17814 |
| 2021-10-05 | 36.98 | $36.85 | 3235 |
| 2021-10-04 | 36.99 | $36.58 | 5336 |
| 2021-10-01 | 37.03 | $36.89 | 32338 |
| 2021-09-30 | 37.05 | $36.87 | 13370 |
| 2021-09-29 | 37.07 | $36.85 | 10857 |
| 2021-09-28 | 37.09 | $36.81 | 4688 |
| 2021-09-27 | 37.12 | $37.20 | 7247 |
| 2021-09-24 | 37.11 | $37.35 | 1999 |
| 2021-09-23 | 37.08 | $37.27 | 2146 |
| 2021-09-22 | 37.07 | $36.97 | 22040 |
| 2021-09-21 | 37.08 | $36.79 | 11027 |
| 2021-09-20 | 37.11 | $36.63 | 220794 |
| 2021-09-17 | 37.16 | $37.05 | 2319 |
| 2021-09-16 | 37.17 | $37.24 | 7621 |
| 2021-09-15 | 37.16 | $37.21 | 8682 |
| 2021-09-14 | 37.15 | $37.05 | 7713 |
| 2021-09-13 | 37.17 | $37.09 | 4990 |
| 2021-09-10 | 37.17 | $37.08 | 25079 |
| 2021-09-09 | 37.18 | $37.22 | 13834 |
| 2021-09-08 | 37.18 | $37.32 | 270485 |
| 2021-09-07 | 37.16 | $37.28 | 5436 |
| 2021-09-03 | 37.15 | $37.40 | 6181 |
| 2021-09-02 | 37.13 | $37.38 | 3766 |
| 2021-09-01 | 37.10 | $37.35 | 17487 |
| 2021-08-31 | 37.07 | $37.31 | 6312 |
| 2021-08-30 | 37.05 | $37.40 | 1360 |
| 2021-08-27 | 37.01 | $37.30 | 32815 |
| 2021-08-26 | 36.98 | $37.09 | 14994 |
| 2021-08-25 | 36.97 | $37.22 | 6833 |
| 2021-08-24 | 36.94 | $37.23 | 3957 |
| 2021-08-23 | 36.91 | $37.15 | 43932 |
| 2021-08-20 | 36.89 | $36.99 | 2600 |
| 2021-08-19 | 36.88 | $36.80 | 16712 |
| 2021-08-18 | 36.89 | $36.80 | 1527 |
| 2021-08-17 | 36.89 | $36.98 | 5820 |
| 2021-08-16 | 36.89 | $37.13 | 6296 |
| 2021-08-13 | 36.86 | $37.12 | 2351 |
| 2021-08-12 | 36.83 | $37.08 | 3357 |
| 2021-08-11 | 36.81 | $37.01 | 3400 |
| 2021-08-10 | 36.79 | $36.98 | 3511 |
| 2021-08-09 | 36.76 | $37.02 | 898 |
| 2021-08-06 | 36.74 | $36.99 | 6275 |
| 2021-08-05 | 36.71 | $36.91 | 5956 |
| 2021-08-04 | 36.69 | $36.80 | 4917 |
| 2021-08-03 | 36.68 | $36.88 | 22364 |
| 2021-08-02 | 36.66 | $36.79 | 7428 |
| 2021-07-30 | 36.64 | $36.80 | 15037 |
| 2021-07-29 | 36.63 | $36.85 | 14267 |
| 2021-07-28 | 36.60 | $36.84 | 9411 |
| 2021-07-27 | 36.58 | $36.76 | 15060 |
| 2021-07-26 | 36.56 | $36.93 | 3553 |
| 2021-07-23 | 36.52 | $36.86 | 6081 |
| 2021-07-22 | 36.49 | $36.66 | 392552 |
| 2021-07-21 | 36.47 | $36.63 | 19863 |
| 2021-07-20 | 36.45 | $36.52 | 3807 |
| 2021-07-19 | 36.44 | $36.19 | 11313 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.12
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.81
Average
44.37
Maximum
61.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.12 | $61.06 | 9445 |
| 2026-07-16 | 61.12 | $61.31 | 9200 |
| 2026-07-15 | 61.08 | $61.46 | 13714 |
| 2026-07-14 | 61.03 | $61.35 | 10200 |
| 2026-07-13 | 60.99 | $61.21 | 5700 |
| 2026-07-10 | 60.95 | $61.38 | 4700 |
| 2026-07-09 | 60.90 | $61.28 | 14500 |
| 2026-07-08 | 60.84 | $61.05 | 9100 |
| 2026-07-07 | 60.81 | $61.12 | 9318 |
| 2026-07-06 | 60.77 | $61.24 | 23400 |
| 2026-07-02 | 60.71 | $61.01 | 12012 |
| 2026-07-01 | 60.68 | $61.01 | 11600 |
| 2026-06-30 | 60.65 | $60.98 | 17800 |
| 2026-06-29 | 60.62 | $60.74 | 18143 |
| 2026-06-26 | 60.61 | $60.30 | 22000 |
| 2026-06-25 | 60.66 | $60.42 | 17217 |
| 2026-06-24 | 60.69 | $60.43 | 579407 |
| 2026-06-23 | 60.72 | $60.52 | 97202 |
| 2026-06-22 | 60.74 | $60.86 | 28400 |
| 2026-06-18 | 60.73 | $60.98 | 9338 |
| 2026-06-17 | 60.71 | $60.61 | 11200 |
| 2026-06-16 | 60.72 | $61.02 | 13400 |
| 2026-06-15 | 60.68 | $61.11 | 11200 |
| 2026-06-12 | 60.64 | $60.58 | 13200 |
| 2026-06-11 | 60.64 | $60.42 | 20716 |
| 2026-06-10 | 60.66 | $59.93 | 10500 |
| 2026-06-09 | 60.73 | $60.37 | 12100 |
| 2026-06-08 | 60.75 | $60.48 | 5304 |
| 2026-06-05 | 60.76 | $60.43 | 6720 |
| 2026-06-04 | 60.78 | $61.10 | 7900 |
| 2026-06-03 | 60.73 | $60.95 | 25122 |
| 2026-06-02 | 60.68 | $61.14 | 9900 |
| 2026-06-01 | 60.61 | $61.13 | 14000 |
| 2026-05-29 | 60.54 | $61.08 | 11300 |
| 2026-05-28 | 60.46 | $61.00 | 6900 |
| 2026-05-27 | 60.38 | $60.82 | 6817 |
| 2026-05-26 | 60.31 | $60.79 | 11415 |
| 2026-05-22 | 60.24 | $60.62 | 11700 |
| 2026-05-21 | 60.18 | $60.52 | 12818 |
| 2026-05-20 | 60.12 | $60.39 | 49948 |
| 2026-05-19 | 60.06 | $60.11 | 26000 |
| 2026-05-18 | 60.03 | $60.29 | 36830 |
| 2026-05-15 | 59.97 | $60.30 | 13900 |
| 2026-05-14 | 59.91 | $60.58 | 6707 |
| 2026-05-13 | 59.81 | $60.36 | 15313 |
| 2026-05-12 | 59.73 | $60.26 | 272718 |
| 2026-05-11 | 59.64 | $60.26 | 14342 |
| 2026-05-08 | 59.55 | $60.24 | 6021 |
| 2026-05-07 | 59.44 | $60.04 | 14500 |
| 2026-05-06 | 59.34 | $60.12 | 11806 |
| 2026-05-05 | 59.23 | $59.74 | 9021 |
| 2026-05-04 | 59.13 | $59.50 | 6549 |
| 2026-05-01 | 59.04 | $59.67 | 13800 |
| 2026-04-30 | 58.92 | $59.60 | 14800 |
| 2026-04-29 | 58.79 | $59.20 | 16300 |
| 2026-04-28 | 58.68 | $59.24 | 11000 |
| 2026-04-27 | 58.54 | $59.39 | 22400 |
| 2026-04-24 | 58.37 | $59.33 | 9400 |
| 2026-04-23 | 58.19 | $59.04 | 25600 |
| 2026-04-22 | 58.02 | $59.20 | 12816 |
| 2026-04-21 | 57.82 | $58.85 | 9430 |
| 2026-04-20 | 57.64 | $59.10 | 7300 |
| 2026-04-17 | 57.42 | $59.16 | 7034 |
| 2026-04-16 | 57.19 | $58.75 | 7300 |
| 2026-04-15 | 56.98 | $58.69 | 14500 |
| 2026-04-14 | 56.76 | $58.40 | 13833 |
| 2026-04-13 | 56.57 | $58.05 | 27400 |
| 2026-04-10 | 56.40 | $57.60 | 10000 |
| 2026-04-09 | 56.27 | $57.63 | 15900 |
| 2026-04-08 | 56.14 | $57.40 | 16300 |
| 2026-04-07 | 56.03 | $56.45 | 59800 |
| 2026-04-06 | 56.01 | $56.40 | 8700 |
| 2026-04-02 | 56.00 | $56.25 | 49300 |
| 2026-04-01 | 56.01 | $56.26 | 20905 |
| 2026-03-31 | 56.02 | $55.85 | 16435 |
| 2026-03-30 | 56.09 | $54.77 | 20600 |
| 2026-03-27 | 56.26 | $54.85 | 12513 |
| 2026-03-26 | 56.45 | $55.54 | 20400 |
| 2026-03-25 | 56.58 | $56.21 | 852821 |
| 2026-03-24 | 56.66 | $56.01 | 610635 |
| 2026-03-23 | 56.76 | $56.19 | 8632 |
| 2026-03-20 | 56.85 | $55.69 | 67742 |
| 2026-03-19 | 57.00 | $56.23 | 37000 |
| 2026-03-18 | 57.11 | $56.38 | 12700 |
| 2026-03-17 | 57.21 | $56.95 | 13614 |
| 2026-03-16 | 57.25 | $56.82 | 12617 |
| 2026-03-13 | 57.31 | $56.41 | 17100 |
| 2026-03-12 | 57.41 | $56.63 | 25332 |
| 2026-03-11 | 57.50 | $57.29 | 13226 |
| 2026-03-10 | 57.52 | $57.21 | 12213 |
| 2026-03-09 | 57.55 | $57.28 | 29624 |
| 2026-03-06 | 57.58 | $56.98 | 38400 |
| 2026-03-05 | 57.63 | $57.46 | 27341 |
| 2026-03-04 | 57.63 | $57.64 | 53106 |
| 2026-03-03 | 57.62 | $57.38 | 43700 |
| 2026-03-02 | 57.63 | $57.74 | 50400 |
| 2026-02-27 | 57.60 | $57.78 | 47245 |
| 2026-02-26 | 57.57 | $57.91 | 61129 |
| 2026-02-25 | 57.52 | $58.10 | 216633 |
| 2026-02-24 | 57.45 | $57.81 | 105000 |
| 2026-02-23 | 57.41 | $57.51 | 261826 |
| 2026-02-20 | 57.39 | $57.97 | 240100 |
| 2026-02-19 | 57.32 | $57.60 | 32345 |
| 2026-02-18 | 57.29 | $57.54 | 35300 |
| 2026-02-17 | 57.26 | $57.37 | 30700 |
| 2026-02-13 | 57.24 | $57.21 | 22400 |
| 2026-02-12 | 57.23 | $57.04 | 31300 |
| 2026-02-11 | 57.24 | $57.57 | 27000 |
| 2026-02-10 | 57.20 | $57.46 | 23540 |
| 2026-02-09 | 57.17 | $57.57 | 37145 |
| 2026-02-06 | 57.13 | $57.37 | 28300 |
| 2026-02-05 | 57.10 | $56.67 | 36341 |
| 2026-02-04 | 57.14 | $57.02 | 16800 |
| 2026-02-03 | 57.14 | $57.18 | 17842 |
| 2026-02-02 | 57.13 | $57.38 | 16904 |
| 2026-01-30 | 57.10 | $57.19 | 10043 |
| 2026-01-29 | 57.08 | $57.28 | 26244 |
| 2026-01-28 | 57.05 | $57.33 | 11132 |
| 2026-01-27 | 57.01 | $57.31 | 36629 |
| 2026-01-26 | 56.98 | $57.23 | 20500 |
| 2026-01-23 | 56.94 | $57.09 | 6306 |
| 2026-01-22 | 56.92 | $57.06 | 29339 |
| 2026-01-21 | 56.90 | $56.86 | 9300 |
| 2026-01-20 | 56.90 | $56.45 | 180032 |
| 2026-01-16 | 56.93 | $57.12 | 14325 |
| 2026-01-15 | 56.90 | $57.07 | 36000 |
| 2026-01-14 | 56.86 | $57.02 | 10600 |
| 2026-01-13 | 56.83 | $57.11 | 8400 |
| 2026-01-12 | 56.78 | $57.15 | 15835 |
| 2026-01-09 | 56.72 | $57.09 | 5933 |
| 2026-01-08 | 56.67 | $56.89 | 15300 |
| 2026-01-07 | 56.63 | $56.86 | 34300 |
| 2026-01-06 | 56.60 | $56.96 | 7922 |
| 2026-01-05 | 56.55 | $56.81 | 7100 |
| 2026-01-02 | 56.51 | $56.64 | 5500 |
| 2025-12-31 | 56.48 | $56.62 | 3700 |
| 2025-12-30 | 56.46 | $56.78 | 11100 |
| 2025-12-29 | 56.41 | $56.73 | 6142 |
| 2025-12-26 | 56.37 | $56.76 | 44238 |
| 2025-12-24 | 56.32 | $56.78 | 349042 |
| 2025-12-23 | 56.26 | $56.68 | 603032 |
| 2025-12-22 | 56.21 | $56.57 | 14800 |
| 2025-12-19 | 56.15 | $56.36 | 13317 |
| 2025-12-18 | 56.11 | $56.08 | 13431 |
| 2025-12-17 | 56.09 | $55.89 | 20809 |
| 2025-12-16 | 56.09 | $56.13 | 16500 |
| 2025-12-15 | 56.06 | $56.20 | 11843 |
| 2025-12-12 | 56.01 | $56.19 | 16400 |
| 2025-12-11 | 55.97 | $56.48 | 15207 |
| 2025-12-10 | 55.89 | $56.38 | 17441 |
| 2025-12-09 | 55.82 | $56.19 | 13900 |
| 2025-12-08 | 55.76 | $56.20 | 10900 |
| 2025-12-05 | 55.70 | $56.21 | 13300 |
| 2025-12-04 | 55.64 | $56.21 | 22000 |
| 2025-12-03 | 55.57 | $56.15 | 7200 |
| 2025-12-02 | 55.50 | $56.01 | 8200 |
| 2025-12-01 | 55.45 | $55.92 | 5200 |
| 2025-11-28 | 55.40 | $56.01 | 6900 |
| 2025-11-26 | 55.34 | $55.93 | 37902 |
| 2025-11-25 | 55.29 | $55.67 | 9443 |
| 2025-11-24 | 55.26 | $55.41 | 9307 |
| 2025-11-21 | 55.26 | $54.87 | 9744 |
| 2025-11-20 | 55.32 | $54.56 | 26600 |
| 2025-11-19 | 55.41 | $55.02 | 17000 |
| 2025-11-18 | 55.46 | $54.93 | 10127 |
| 2025-11-17 | 55.51 | $55.11 | 14205 |
| 2025-11-14 | 55.56 | $55.36 | 28000 |
| 2025-11-13 | 55.57 | $55.36 | 20625 |
| 2025-11-12 | 55.58 | $55.79 | 15810 |
| 2025-11-11 | 55.55 | $55.78 | 18972 |
| 2025-11-10 | 55.52 | $55.72 | 19200 |
| 2025-11-07 | 55.48 | $55.31 | 31000 |
| 2025-11-06 | 55.49 | $55.29 | 23002 |
| 2025-11-05 | 55.49 | $55.55 | 21400 |
| 2025-11-04 | 55.47 | $55.46 | 16800 |
| 2025-11-03 | 55.45 | $55.68 | 7012 |
| 2025-10-31 | 55.41 | $55.60 | 22129 |
| 2025-10-30 | 55.38 | $55.62 | 15800 |
| 2025-10-29 | 55.35 | $55.77 | 9800 |
| 2025-10-28 | 55.29 | $55.81 | 41100 |
| 2025-10-27 | 55.23 | $55.83 | 13039 |
| 2025-10-24 | 55.17 | $55.61 | 9600 |
| 2025-10-23 | 55.12 | $55.44 | 6000 |
| 2025-10-22 | 55.08 | $55.22 | 14145 |
| 2025-10-21 | 55.07 | $55.32 | 23700 |
| 2025-10-20 | 55.04 | $55.37 | 6000 |
| 2025-10-17 | 55.00 | $54.99 | 19030 |
| 2025-10-16 | 55.01 | $54.73 | 37602 |
| 2025-10-15 | 55.03 | $54.96 | 11100 |
| 2025-10-14 | 55.04 | $54.93 | 37524 |
| 2025-10-13 | 55.04 | $54.93 | 17400 |
| 2025-10-10 | 55.05 | $54.47 | 10000 |
| 2025-10-09 | 55.10 | $55.28 | 10500 |
| 2025-10-08 | 55.07 | $55.29 | 53604 |
| 2025-10-07 | 55.03 | $55.16 | 21723 |
| 2025-10-06 | 55.01 | $55.28 | 22800 |
| 2025-10-03 | 54.96 | $55.20 | 14300 |
| 2025-10-02 | 54.92 | $55.23 | 9200 |
| 2025-10-01 | 54.87 | $55.19 | 18300 |
| 2025-09-30 | 54.82 | $55.15 | 14130 |
| 2025-09-29 | 54.77 | $54.96 | 11100 |
| 2025-09-26 | 54.73 | $54.93 | 12449 |
| 2025-09-25 | 54.69 | $54.76 | 56701 |
| 2025-09-24 | 54.66 | $54.86 | 355201 |
| 2025-09-23 | 54.62 | $54.87 | 60700 |
| 2025-09-22 | 54.58 | $55.05 | 15600 |
| 2025-09-19 | 54.51 | $54.97 | 10800 |
| 2025-09-18 | 54.44 | $54.85 | 12324 |
| 2025-09-17 | 54.37 | $54.69 | 14508 |
| 2025-09-16 | 54.32 | $54.73 | 24200 |
| 2025-09-15 | 54.26 | $54.74 | 10337 |
| 2025-09-12 | 54.19 | $54.66 | 22405 |
| 2025-09-11 | 54.13 | $54.67 | 8100 |
| 2025-09-10 | 54.07 | $54.47 | 13300 |
| 2025-09-09 | 54.02 | $54.35 | 5200 |
| 2025-09-08 | 53.97 | $54.27 | 28735 |
| 2025-09-05 | 53.93 | $54.13 | 10314 |
| 2025-09-04 | 53.90 | $54.23 | 7002 |
| 2025-09-03 | 53.86 | $53.94 | 9137 |
| 2025-09-02 | 53.84 | $53.76 | 28500 |
| 2025-08-29 | 53.83 | $53.96 | 18300 |
| 2025-08-28 | 53.80 | $54.18 | 22100 |
| 2025-08-27 | 53.74 | $54.06 | 56800 |
| 2025-08-26 | 53.69 | $53.97 | 11438 |
| 2025-08-25 | 53.65 | $53.84 | 13700 |
| 2025-08-22 | 53.61 | $53.97 | 56943 |
| 2025-08-21 | 53.56 | $53.44 | 17722 |
| 2025-08-20 | 53.56 | $53.65 | 43343 |
| 2025-08-19 | 53.54 | $53.66 | 15810 |
| 2025-08-18 | 53.52 | $53.85 | 8741 |
| 2025-08-15 | 53.47 | $53.83 | 27824 |
| 2025-08-14 | 53.42 | $53.94 | 16200 |
| 2025-08-13 | 53.35 | $53.91 | 15100 |
| 2025-08-12 | 53.28 | $53.80 | 4835 |
| 2025-08-11 | 53.22 | $53.42 | 7400 |
| 2025-08-08 | 53.19 | $53.53 | 10036 |
| 2025-08-07 | 53.14 | $53.24 | 15739 |
| 2025-08-06 | 53.12 | $53.30 | 12900 |
| 2025-08-05 | 53.10 | $53.05 | 10806 |
| 2025-08-04 | 53.09 | $53.18 | 15305 |
| 2025-08-01 | 53.07 | $52.70 | 23800 |
| 2025-07-31 | 53.09 | $53.17 | 16000 |
| 2025-07-30 | 53.06 | $53.28 | 40900 |
| 2025-07-29 | 53.02 | $53.34 | 23616 |
| 2025-07-28 | 52.97 | $53.43 | 15200 |
| 2025-07-25 | 52.91 | $53.43 | 16300 |
| 2025-07-24 | 52.84 | $53.23 | 9907 |
| 2025-07-23 | 52.78 | $53.24 | 8938 |
| 2025-07-22 | 52.72 | $53.01 | 10219 |
| 2025-07-21 | 52.66 | $52.97 | 20814 |
| 2025-07-18 | 52.61 | $52.86 | 20400 |
| 2025-07-17 | 52.55 | $52.89 | 26000 |
| 2025-07-16 | 52.49 | $52.72 | 9339 |
| 2025-07-15 | 52.43 | $52.65 | 16000 |
| 2025-07-14 | 52.37 | $52.72 | 5816 |
| 2025-07-11 | 52.30 | $52.70 | 18357 |
| 2025-07-10 | 52.23 | $52.81 | 18400 |
| 2025-07-09 | 52.14 | $52.66 | 42100 |
| 2025-07-08 | 52.05 | $52.47 | 21203 |
| 2025-07-07 | 51.98 | $52.53 | 24220 |
| 2025-07-03 | 51.89 | $52.75 | 39700 |
| 2025-07-02 | 51.78 | $52.44 | 31000 |
| 2025-07-01 | 51.69 | $52.41 | 14649 |
| 2025-06-30 | 51.59 | $52.41 | 9605 |
| 2025-06-27 | 51.49 | $52.19 | 7900 |
| 2025-06-26 | 51.39 | $52.10 | 12834 |
| 2025-06-25 | 51.30 | $51.86 | 433548 |
| 2025-06-24 | 51.23 | $51.82 | 11307 |
| 2025-06-23 | 51.15 | $51.45 | 14100 |
| 2025-06-20 | 51.11 | $50.99 | 15600 |
| 2025-06-18 | 51.10 | $51.16 | 29116 |
| 2025-06-17 | 51.07 | $51.10 | 17241 |
| 2025-06-16 | 51.05 | $51.37 | 10639 |
| 2025-06-13 | 51.00 | $51.04 | 13100 |
| 2025-06-12 | 50.98 | $51.50 | 13600 |
| 2025-06-11 | 50.92 | $51.28 | 19105 |
| 2025-06-10 | 50.87 | $51.39 | 11600 |
| 2025-06-09 | 50.80 | $51.25 | 15928 |
| 2025-06-06 | 50.74 | $51.17 | 14746 |
| 2025-06-05 | 50.67 | $50.82 | 25900 |
| 2025-06-04 | 50.63 | $51.02 | 15036 |
| 2025-06-03 | 50.56 | $51.08 | 18024 |
| 2025-06-02 | 50.48 | $50.86 | 11209 |
| 2025-05-30 | 50.41 | $50.72 | 198800 |
| 2025-05-29 | 50.34 | $50.69 | 23000 |
| 2025-05-28 | 50.27 | $50.48 | 24000 |
| 2025-05-27 | 50.20 | $50.69 | 25926 |
| 2025-05-23 | 50.11 | $50.05 | 17704 |
| 2025-05-22 | 50.07 | $50.28 | 20522 |
| 2025-05-21 | 49.99 | $50.28 | 223200 |
| 2025-05-20 | 49.91 | $50.86 | 59600 |
| 2025-05-19 | 49.75 | $50.88 | 13100 |
| 2025-05-16 | 49.56 | $50.85 | 30332 |
| 2025-05-15 | 49.36 | $50.62 | 18749 |
| 2025-05-14 | 49.16 | $50.48 | 16500 |
| 2025-05-13 | 48.96 | $50.54 | 31711 |
| 2025-05-12 | 48.74 | $50.27 | 8818 |
| 2025-05-09 | 48.53 | $49.19 | 9500 |
| 2025-05-08 | 48.41 | $49.19 | 11700 |
| 2025-05-07 | 48.28 | $49.01 | 14910 |
| 2025-05-06 | 48.16 | $48.81 | 23100 |
| 2025-05-05 | 48.03 | $49.11 | 23128 |
| 2025-05-02 | 47.86 | $49.25 | 13500 |
| 2025-05-01 | 47.67 | $48.80 | 22000 |
| 2025-04-30 | 47.52 | $48.61 | 9000 |
| 2025-04-29 | 47.40 | $48.59 | 23646 |
| 2025-04-28 | 47.27 | $48.40 | 19700 |
| 2025-04-25 | 47.17 | $48.28 | 44344 |
| 2025-04-24 | 47.08 | $48.10 | 28900 |
| 2025-04-23 | 47.01 | $47.38 | 33920 |
| 2025-04-22 | 47.03 | $46.91 | 10407 |
| 2025-04-21 | 47.10 | $46.05 | 16136 |
| 2025-04-17 | 47.27 | $46.79 | 17246 |
| 2025-04-16 | 47.38 | $46.71 | 27104 |
| 2025-04-15 | 47.51 | $47.55 | 22130 |
| 2025-04-14 | 47.57 | $47.62 | 14700 |
| 2025-04-11 | 47.62 | $47.17 | 21843 |
| 2025-04-10 | 47.73 | $46.54 | 24341 |
| 2025-04-09 | 47.91 | $47.93 | 26914 |
| 2025-04-08 | 47.96 | $44.91 | 35304 |
| 2025-04-07 | 48.31 | $45.39 | 47100 |
| 2025-04-04 | 48.63 | $45.51 | 19200 |
| 2025-04-03 | 48.96 | $47.49 | 23000 |
| 2025-04-02 | 49.11 | $49.16 | 29700 |
| 2025-04-01 | 49.11 | $48.93 | 18726 |
| 2025-03-31 | 49.13 | $48.79 | 29920 |
| 2025-03-28 | 49.18 | $48.62 | 13400 |
| 2025-03-27 | 49.25 | $49.38 | 20600 |
| 2025-03-26 | 49.25 | $49.49 | 756901 |
| 2025-03-25 | 49.24 | $49.85 | 510900 |
| 2025-03-24 | 49.21 | $49.78 | 45700 |
| 2025-03-21 | 49.19 | $49.11 | 15700 |
| 2025-03-20 | 49.24 | $49.08 | 27800 |
| 2025-03-19 | 49.30 | $49.19 | 24102 |
| 2025-03-18 | 49.36 | $48.82 | 46900 |
| 2025-03-17 | 49.46 | $49.21 | 33900 |
| 2025-03-14 | 49.54 | $48.97 | 30600 |
| 2025-03-13 | 49.64 | $48.22 | 49020 |
| 2025-03-12 | 49.83 | $48.76 | 39800 |
| 2025-03-11 | 49.98 | $48.47 | 61246 |
| 2025-03-10 | 50.17 | $48.73 | 48447 |
| 2025-03-07 | 50.34 | $49.65 | 94000 |
| 2025-03-06 | 50.43 | $49.49 | 177236 |
| 2025-03-05 | 50.54 | $50.09 | 50910 |
| 2025-03-04 | 50.60 | $49.73 | 128400 |
| 2025-03-03 | 50.70 | $50.14 | 87516 |
| 2025-02-28 | 50.75 | $50.72 | 47243 |
| 2025-02-27 | 50.76 | $50.21 | 187416 |
| 2025-02-26 | 50.81 | $50.72 | 207135 |
| 2025-02-25 | 50.81 | $50.67 | 114501 |
| 2025-02-24 | 50.82 | $50.85 | 437326 |
| 2025-02-21 | 50.80 | $50.97 | 406700 |
| 2025-02-20 | 50.78 | $50.92 | 37707 |
| 2025-02-19 | 50.76 | $50.91 | 24100 |
| 2025-02-18 | 50.73 | $50.89 | 31429 |
| 2025-02-14 | 50.71 | $50.90 | 18200 |
| 2025-02-13 | 50.68 | $50.84 | 12701 |
| 2025-02-12 | 50.66 | $50.82 | 11700 |
| 2025-02-11 | 50.63 | $50.78 | 9328 |
| 2025-02-10 | 50.60 | $50.79 | 8018 |
| 2025-02-07 | 50.57 | $50.73 | 16900 |
| 2025-02-06 | 50.53 | $50.76 | 9903 |
| 2025-02-05 | 50.49 | $50.69 | 14336 |
| 2025-02-04 | 50.46 | $50.64 | 33443 |
| 2025-02-03 | 50.42 | $50.50 | 17300 |
| 2025-01-31 | 50.40 | $50.58 | 8225 |
| 2025-01-30 | 50.36 | $50.64 | 7301 |
| 2025-01-29 | 50.32 | $50.54 | 10219 |
| 2025-01-28 | 50.28 | $50.55 | 14500 |
| 2025-01-27 | 50.24 | $50.43 | 10200 |
| 2025-01-24 | 50.21 | $50.62 | 10600 |
| 2025-01-23 | 50.16 | $50.57 | 23040 |
| 2025-01-22 | 50.11 | $50.56 | 13503 |
| 2025-01-21 | 50.05 | $50.50 | 30512 |
| 2025-01-17 | 50.00 | $50.37 | 9748 |
| 2025-01-16 | 49.95 | $50.24 | 13500 |
| 2025-01-15 | 49.92 | $50.28 | 30600 |
| 2025-01-14 | 49.88 | $49.80 | 8121 |
| 2025-01-13 | 49.89 | $49.75 | 17601 |
| 2025-01-10 | 49.91 | $49.71 | 162800 |
| 2025-01-08 | 49.93 | $49.95 | 21100 |
| 2025-01-07 | 49.93 | $49.95 | 16921 |
| 2025-01-06 | 49.93 | $50.11 | 7328 |
| 2025-01-03 | 49.91 | $50.02 | 22945 |
| 2025-01-02 | 49.90 | $49.74 | 54200 |
| 2024-12-31 | 49.92 | $49.77 | 8471 |
| 2024-12-30 | 49.94 | $49.88 | 25311 |
| 2024-12-27 | 49.95 | $50.05 | 11508 |
| 2024-12-26 | 49.94 | $50.10 | 421522 |
| 2024-12-24 | 49.92 | $50.11 | 344400 |
| 2024-12-23 | 49.90 | $49.98 | 22125 |
| 2024-12-20 | 49.90 | $49.79 | 9924 |
| 2024-12-19 | 49.91 | $49.49 | 34540 |
| 2024-12-18 | 49.94 | $49.53 | 50500 |
| 2024-12-17 | 49.98 | $50.05 | 14100 |
| 2024-12-16 | 49.96 | $50.07 | 10044 |
| 2024-12-13 | 49.93 | $50.04 | 12500 |
| 2024-12-12 | 49.91 | $50.03 | 9043 |
| 2024-12-11 | 49.88 | $50.09 | 13737 |
| 2024-12-10 | 49.85 | $49.93 | 9732 |
| 2024-12-09 | 49.83 | $49.98 | 6100 |
| 2024-12-06 | 49.80 | $50.04 | 5500 |
| 2024-12-05 | 49.77 | $49.96 | 6200 |
| 2024-12-04 | 49.74 | $49.98 | 24500 |
| 2024-12-03 | 49.70 | $49.97 | 37200 |
| 2024-12-02 | 49.66 | $49.98 | 34000 |
| 2024-11-29 | 49.61 | $49.95 | 3200 |
| 2024-11-27 | 49.56 | $49.87 | 21135 |
| 2024-11-26 | 49.50 | $49.84 | 18738 |
| 2024-11-25 | 49.45 | $49.73 | 12200 |
| 2024-11-22 | 49.41 | $49.67 | 15111 |
| 2024-11-21 | 49.36 | $49.51 | 30600 |
| 2024-11-20 | 49.33 | $49.46 | 40800 |
| 2024-11-19 | 49.30 | $49.46 | 15412 |
| 2024-11-18 | 49.27 | $49.43 | 27610 |
| 2024-11-15 | 49.24 | $49.33 | 41600 |
| 2024-11-14 | 49.22 | $49.58 | 27265 |
| 2024-11-13 | 49.17 | $49.62 | 12300 |
| 2024-11-12 | 49.11 | $49.54 | 47500 |
| 2024-11-11 | 49.06 | $49.60 | 11200 |
| 2024-11-08 | 49.00 | $49.56 | 30400 |
| 2024-11-07 | 48.93 | $49.51 | 12413 |
| 2024-11-06 | 48.87 | $49.33 | 39215 |
| 2024-11-05 | 48.82 | $48.87 | 10200 |
| 2024-11-04 | 48.82 | $48.55 | 13736 |
| 2024-11-01 | 48.84 | $48.63 | 8023 |
| 2024-10-31 | 48.86 | $48.46 | 20725 |
| 2024-10-30 | 48.89 | $48.97 | 17727 |
| 2024-10-29 | 48.87 | $49.04 | 13600 |
| 2024-10-28 | 48.84 | $48.97 | 6833 |
| 2024-10-25 | 48.82 | $48.85 | 13500 |
| 2024-10-24 | 48.80 | $48.92 | 9644 |
| 2024-10-23 | 48.78 | $48.79 | 18000 |
| 2024-10-22 | 48.76 | $49.00 | 10838 |
| 2024-10-21 | 48.73 | $48.98 | 14532 |
| 2024-10-18 | 48.69 | $48.99 | 6807 |
| 2024-10-17 | 48.65 | $48.91 | 14400 |
| 2024-10-16 | 48.61 | $48.94 | 28847 |
| 2024-10-15 | 48.57 | $48.83 | 14611 |
| 2024-10-14 | 48.53 | $48.88 | 14647 |
| 2024-10-11 | 48.48 | $48.80 | 20900 |
| 2024-10-10 | 48.44 | $48.61 | 773911 |
| 2024-10-09 | 48.41 | $48.66 | 1.3M |
| 2024-10-08 | 48.38 | $48.55 | 15000 |
| 2024-10-07 | 48.34 | $48.26 | 7517 |
| 2024-10-04 | 48.33 | $48.51 | 10700 |
| 2024-10-03 | 48.29 | $48.36 | 33200 |
| 2024-10-02 | 48.26 | $48.39 | 15133 |
| 2024-10-01 | 48.21 | $48.33 | 18800 |
| 2024-09-30 | 48.17 | $48.56 | 22600 |
| 2024-09-27 | 48.11 | $48.44 | 12400 |
| 2024-09-26 | 48.06 | $48.49 | 47505 |
| 2024-09-25 | 47.99 | $48.43 | 326122 |
| 2024-09-24 | 47.93 | $48.47 | 63200 |
| 2024-09-23 | 47.86 | $48.41 | 310200 |
| 2024-09-20 | 47.80 | $48.33 | 14300 |
| 2024-09-19 | 47.74 | $48.35 | 34807 |
| 2024-09-18 | 47.67 | $47.97 | 47323 |
| 2024-09-17 | 47.64 | $47.98 | 30402 |
| 2024-09-16 | 47.61 | $48.00 | 10702 |
| 2024-09-13 | 47.57 | $47.93 | 11147 |
| 2024-09-12 | 47.54 | $47.79 | 23000 |
| 2024-09-11 | 47.52 | $47.68 | 8923 |
| 2024-09-10 | 47.50 | $47.33 | 23208 |
| 2024-09-09 | 47.52 | $47.19 | 45500 |
| 2024-09-06 | 47.54 | $46.85 | 13112 |
| 2024-09-05 | 47.59 | $47.29 | 6040 |
| 2024-09-04 | 47.59 | $47.35 | 26900 |
| 2024-09-03 | 47.58 | $47.40 | 9400 |
| 2024-08-30 | 47.56 | $48.09 | 17045 |
| 2024-08-29 | 47.45 | $47.80 | 15410 |
| 2024-08-28 | 47.38 | $47.71 | 22100 |
| 2024-08-27 | 47.30 | $47.87 | 17700 |
| 2024-08-26 | 47.21 | $47.84 | 18100 |
| 2024-08-23 | 47.12 | $47.92 | 10706 |
| 2024-08-22 | 47.01 | $47.57 | 222700 |
| 2024-08-21 | 46.93 | $47.77 | 84200 |
| 2024-08-20 | 46.83 | $47.68 | 32500 |
| 2024-08-19 | 46.74 | $47.73 | 23500 |
| 2024-08-16 | 46.63 | $47.57 | 20521 |
| 2024-08-15 | 46.54 | $47.43 | 12900 |
| 2024-08-14 | 46.47 | $47.03 | 21114 |
| 2024-08-13 | 46.43 | $46.92 | 15200 |
| 2024-08-12 | 46.41 | $46.39 | 14829 |
| 2024-08-09 | 46.44 | $46.39 | 64000 |
| 2024-08-08 | 46.48 | $46.16 | 177115 |
| 2024-08-07 | 46.54 | $45.51 | 2.0M |
| 2024-08-06 | 46.68 | $45.77 | 24926 |
| 2024-08-05 | 46.80 | $45.32 | 55125 |
| 2024-08-02 | 46.97 | $46.19 | 718806 |
| 2024-08-01 | 47.07 | $46.79 | 24600 |
| 2024-07-31 | 47.11 | $47.22 | 12527 |
| 2024-07-30 | 47.10 | $46.83 | 12605 |
| 2024-07-29 | 47.14 | $46.93 | 23303 |
| 2024-07-26 | 47.16 | $46.86 | 23400 |
| 2024-07-25 | 47.20 | $46.53 | 60800 |
| 2024-07-24 | 47.26 | $46.69 | 7400 |
| 2024-07-23 | 47.31 | $47.29 | 18940 |
| 2024-07-22 | 47.30 | $47.31 | 54026 |
| 2024-07-19 | 47.29 | $47.05 | 22895 |
| 2024-07-18 | 47.30 | $47.20 | 114625 |
| 2024-07-17 | 47.29 | $47.36 | 18620 |
| 2024-07-16 | 47.26 | $47.67 | 15363 |
| 2024-07-15 | 47.20 | $47.55 | 18459 |
| 2024-07-12 | 47.15 | $47.52 | 26873 |
| 2024-07-11 | 47.10 | $47.41 | 21582 |
| 2024-07-10 | 47.05 | $47.56 | 26568 |
| 2024-07-09 | 46.98 | $47.36 | 13535 |
| 2024-07-08 | 46.92 | $47.32 | 354404 |
| 2024-07-05 | 46.86 | $47.30 | 23998 |
| 2024-07-03 | 46.80 | $47.15 | 10766 |
| 2024-07-02 | 46.75 | $47.06 | 34262 |
| 2024-07-01 | 46.69 | $46.92 | 45381 |
| 2024-06-28 | 46.65 | $46.79 | 12549 |
| 2024-06-27 | 46.61 | $46.88 | 12028 |
| 2024-06-26 | 46.56 | $46.78 | 480365 |
| 2024-06-25 | 46.52 | $46.82 | 166458 |
| 2024-06-24 | 46.46 | $46.72 | 48669 |
| 2024-06-21 | 46.42 | $46.74 | 58663 |
| 2024-06-20 | 46.36 | $46.75 | 35927 |
| 2024-06-18 | 46.30 | $46.86 | 26358 |
| 2024-06-17 | 46.23 | $46.76 | 11816 |
| 2024-06-14 | 46.16 | $46.58 | 121143 |
| 2024-06-13 | 46.10 | $46.62 | 26717 |
| 2024-06-12 | 46.04 | $46.55 | 96284 |
| 2024-06-11 | 45.97 | $46.27 | 29025 |
| 2024-06-10 | 45.93 | $46.22 | 9685 |
| 2024-06-07 | 45.89 | $46.17 | 13579 |
| 2024-06-06 | 45.85 | $46.18 | 21489 |
| 2024-06-05 | 45.81 | $46.16 | 22968 |
| 2024-06-04 | 45.76 | $45.88 | 10444 |
| 2024-06-03 | 45.74 | $45.80 | 16889 |
| 2024-05-31 | 45.72 | $45.80 | 19852 |
| 2024-05-30 | 45.69 | $45.55 | 45605 |
| 2024-05-29 | 45.68 | $45.73 | 12602 |
| 2024-05-28 | 45.64 | $45.89 | 13808 |
| 2024-05-24 | 45.59 | $45.93 | 33082 |
| 2024-05-23 | 45.52 | $45.68 | 17868 |
| 2024-05-22 | 45.47 | $45.85 | 35152 |
| 2024-05-21 | 45.40 | $45.95 | 15382 |
| 2024-05-20 | 45.31 | $45.87 | 13326 |
| 2024-05-17 | 45.22 | $45.83 | 40076 |
| 2024-05-16 | 45.13 | $45.81 | 17355 |
| 2024-05-15 | 45.03 | $45.82 | 18677 |
| 2024-05-14 | 44.92 | $45.51 | 26783 |
| 2024-05-13 | 44.83 | $45.36 | 18415 |
| 2024-05-10 | 44.75 | $45.37 | 13761 |
| 2024-05-09 | 44.67 | $45.31 | 50367 |
| 2024-05-08 | 44.59 | $45.16 | 17979 |
| 2024-05-07 | 44.53 | $45.17 | 30669 |
| 2024-05-06 | 44.46 | $45.08 | 29504 |
| 2024-05-03 | 44.40 | $44.81 | 37975 |
| 2024-05-02 | 44.37 | $44.41 | 49026 |
| 2024-05-01 | 44.38 | $44.10 | 30523 |
| 2024-04-30 | 44.42 | $44.31 | 22141 |
| 2024-04-29 | 44.44 | $44.70 | 27966 |
| 2024-04-26 | 44.43 | $44.64 | 19314 |
| 2024-04-25 | 44.43 | $44.32 | 259441 |
| 2024-04-24 | 44.46 | $44.48 | 24631 |
| 2024-04-23 | 44.48 | $44.45 | 40191 |
| 2024-04-22 | 44.51 | $44.05 | 31302 |
| 2024-04-19 | 44.58 | $43.79 | 40966 |
| 2024-04-18 | 44.68 | $44.06 | 22008 |
| 2024-04-17 | 44.76 | $44.11 | 36634 |
| 2024-04-16 | 44.84 | $44.26 | 21096 |
| 2024-04-15 | 44.91 | $44.26 | 24241 |
| 2024-04-12 | 44.98 | $44.61 | 18629 |
| 2024-04-11 | 45.01 | $45.02 | 16353 |
| 2024-04-10 | 45.01 | $44.85 | 12421 |
| 2024-04-09 | 45.02 | $45.02 | 19461 |
| 2024-04-08 | 45.01 | $45.01 | 12011 |
| 2024-04-05 | 45.00 | $45.02 | 14434 |
| 2024-04-04 | 44.99 | $44.70 | 18409 |
| 2024-04-03 | 45.01 | $45.06 | 21078 |
| 2024-04-02 | 44.99 | $45.01 | 29828 |
| 2024-04-01 | 44.98 | $45.15 | 27786 |
| 2024-03-28 | 44.95 | $45.27 | 26575 |
| 2024-03-27 | 44.90 | $45.21 | 19390 |
| 2024-03-26 | 44.85 | $44.98 | 185875 |
| 2024-03-25 | 44.83 | $45.05 | 103502 |
| 2024-03-22 | 44.79 | $45.20 | 12884 |
| 2024-03-21 | 44.73 | $45.15 | 50793 |
| 2024-03-20 | 44.68 | $45.09 | 536085 |
| 2024-03-19 | 44.63 | $44.88 | 389566 |
| 2024-03-18 | 44.59 | $44.72 | 37310 |
| 2024-03-15 | 44.56 | $44.56 | 34534 |
| 2024-03-14 | 44.54 | $44.70 | 48677 |
| 2024-03-13 | 44.51 | $44.81 | 61679 |
| 2024-03-12 | 44.46 | $44.85 | 82868 |
| 2024-03-11 | 44.40 | $44.52 | 162207 |
| 2024-03-08 | 44.37 | $44.55 | 57099 |
| 2024-03-07 | 44.34 | $44.73 | 126625 |
| 2024-03-06 | 44.28 | $44.49 | 129748 |
| 2024-03-05 | 44.25 | $44.35 | 90758 |
| 2024-03-04 | 44.22 | $44.62 | 88256 |
| 2024-03-01 | 44.16 | $44.68 | 96145 |
| 2024-02-29 | 44.09 | $44.42 | 152435 |
| 2024-02-28 | 44.04 | $44.30 | 325102 |
| 2024-02-27 | 44.00 | $44.34 | 605542 |
| 2024-02-26 | 43.95 | $44.31 | 266805 |
| 2024-02-23 | 43.90 | $44.36 | 192907 |
| 2024-02-22 | 43.84 | $44.38 | 1.6M |
| 2024-02-21 | 43.77 | $43.81 | 1.2M |
| 2024-02-20 | 43.76 | $43.76 | 973877 |
| 2024-02-16 | 43.74 | $43.94 | 749263 |
| 2024-02-15 | 43.71 | $43.89 | 109161 |
| 2024-02-14 | 43.67 | $43.88 | 12168 |
| 2024-02-13 | 43.63 | $43.84 | 25807 |
| 2024-02-12 | 43.59 | $43.86 | 26252 |
| 2024-02-09 | 43.54 | $43.86 | 73275 |
| 2024-02-08 | 43.49 | $43.83 | 23619 |
| 2024-02-07 | 43.43 | $43.80 | 17278 |
| 2024-02-06 | 43.37 | $43.70 | 22816 |
| 2024-02-05 | 43.32 | $43.66 | 9039 |
| 2024-02-02 | 43.26 | $43.66 | 8425 |
| 2024-02-01 | 43.19 | $43.51 | 11098 |
| 2024-01-31 | 43.14 | $43.26 | 26112 |
| 2024-01-30 | 43.10 | $43.56 | 6715 |
| 2024-01-29 | 43.03 | $43.53 | 14282 |
| 2024-01-26 | 42.96 | $43.39 | 8713 |
| 2024-01-25 | 42.90 | $43.39 | 5383 |
| 2024-01-24 | 42.83 | $43.36 | 16162 |
| 2024-01-23 | 42.76 | $43.29 | 39070 |
| 2024-01-22 | 42.70 | $43.19 | 10286 |
| 2024-01-19 | 42.63 | $43.11 | 20260 |
| 2024-01-18 | 42.58 | $42.80 | 4357 |
| 2024-01-17 | 42.55 | $42.50 | 10325 |
| 2024-01-16 | 42.55 | $42.69 | 18077 |
| 2024-01-12 | 42.52 | $42.79 | 2597 |
| 2024-01-11 | 42.49 | $42.76 | 16053 |
| 2024-01-10 | 42.45 | $42.83 | 12821 |
| 2024-01-09 | 42.40 | $42.60 | 141186 |
| 2024-01-08 | 42.37 | $42.62 | 10411 |
| 2024-01-05 | 42.32 | $42.18 | 19204 |
| 2024-01-04 | 42.32 | $42.09 | 12908 |
| 2024-01-03 | 42.31 | $42.21 | 20573 |
| 2024-01-02 | 42.29 | $42.47 | 20293 |
| 2023-12-29 | 42.25 | $42.67 | 14479 |
| 2023-12-28 | 42.17 | $42.65 | 8283 |
| 2023-12-27 | 42.09 | $42.61 | 46059 |
| 2023-12-26 | 42.00 | $42.54 | 56424 |
| 2023-12-22 | 41.91 | $42.41 | 19296 |
| 2023-12-21 | 41.83 | $42.32 | 24498 |
| 2023-12-20 | 41.75 | $42.07 | 28428 |
| 2023-12-19 | 41.69 | $42.45 | 35125 |
| 2023-12-18 | 41.59 | $42.32 | 134687 |
| 2023-12-15 | 41.49 | $42.20 | 23821 |
| 2023-12-14 | 41.39 | $42.19 | 707106 |
| 2023-12-13 | 41.29 | $42.15 | 2.0M |
| 2023-12-12 | 41.18 | $41.68 | 9200 |
| 2023-12-11 | 41.11 | $41.59 | 10758 |
| 2023-12-08 | 41.04 | $41.41 | 15873 |
| 2023-12-07 | 40.98 | $41.25 | 18565 |
| 2023-12-06 | 40.92 | $41.01 | 8068 |
| 2023-12-05 | 40.88 | $41.08 | 18871 |
| 2023-12-04 | 40.83 | $41.11 | 18137 |
| 2023-12-01 | 40.77 | $41.28 | 6521 |
| 2023-11-30 | 40.68 | $41.09 | 26361 |
| 2023-11-29 | 40.59 | $40.96 | 20935 |
| 2023-11-28 | 40.51 | $41.00 | 14690 |
| 2023-11-27 | 40.41 | $40.96 | 13458 |
| 2023-11-24 | 40.29 | $41.02 | 3180 |
| 2023-11-22 | 40.16 | $41.01 | 20384 |
| 2023-11-21 | 40.02 | $40.84 | 7878 |
| 2023-11-20 | 39.88 | $40.92 | 8654 |
| 2023-11-17 | 39.72 | $40.67 | 69615 |
| 2023-11-16 | 39.57 | $40.60 | 10655 |
| 2023-11-15 | 39.43 | $40.57 | 13503 |
| 2023-11-14 | 39.28 | $40.49 | 6196 |
| 2023-11-13 | 39.13 | $39.87 | 22551 |
| 2023-11-10 | 39.04 | $39.89 | 24610 |
| 2023-11-09 | 38.95 | $39.35 | 15448 |
| 2023-11-08 | 38.90 | $39.64 | 23744 |
| 2023-11-07 | 38.83 | $39.64 | 23815 |
| 2023-11-06 | 38.76 | $39.56 | 21733 |
| 2023-11-03 | 38.70 | $39.47 | 21750 |
| 2023-11-02 | 38.64 | $39.18 | 38428 |
| 2023-11-01 | 38.61 | $38.58 | 42261 |
| 2023-10-31 | 38.63 | $38.28 | 16228 |
| 2023-10-30 | 38.69 | $38.13 | 38971 |
| 2023-10-27 | 38.76 | $37.75 | 34234 |
| 2023-10-26 | 38.88 | $37.93 | 25543 |
| 2023-10-25 | 38.98 | $38.29 | 45588 |
| 2023-10-24 | 39.06 | $38.72 | 39910 |
| 2023-10-23 | 39.09 | $38.44 | 20267 |
| 2023-10-20 | 39.15 | $38.55 | 29952 |
| 2023-10-19 | 39.21 | $38.89 | 24182 |
| 2023-10-18 | 39.23 | $39.20 | 26969 |
| 2023-10-17 | 39.23 | $39.54 | 34161 |
| 2023-10-16 | 39.20 | $39.61 | 31009 |
| 2023-10-13 | 39.16 | $39.28 | 285152 |
| 2023-10-12 | 39.16 | $39.43 | 971176 |
| 2023-10-11 | 39.15 | $39.62 | 24231 |
| 2023-10-10 | 39.13 | $39.45 | 26257 |
| 2023-10-09 | 39.12 | $39.28 | 133163 |
| 2023-10-06 | 39.13 | $39.12 | 166814 |
| 2023-10-05 | 39.17 | $38.78 | 22757 |
| 2023-10-04 | 39.24 | $38.82 | 29610 |
| 2023-10-03 | 39.31 | $38.52 | 35390 |
| 2023-10-02 | 39.42 | $38.95 | 27712 |
| 2023-09-29 | 39.50 | $38.98 | 62251 |
| 2023-09-28 | 39.58 | $39.04 | 35139 |
| 2023-09-27 | 39.67 | $38.88 | 34218 |
| 2023-09-26 | 39.77 | $38.89 | 27719 |
| 2023-09-25 | 39.88 | $39.27 | 46871 |
| 2023-09-22 | 39.95 | $39.12 | 43965 |
| 2023-09-21 | 40.04 | $39.25 | 26251 |
| 2023-09-20 | 40.12 | $39.76 | 28144 |
| 2023-09-19 | 40.15 | $40.04 | 33258 |
| 2023-09-18 | 40.15 | $40.10 | 31705 |
| 2023-09-15 | 40.14 | $40.06 | 12972 |
| 2023-09-14 | 40.13 | $40.43 | 20561 |
| 2023-09-13 | 40.09 | $40.17 | 11555 |
| 2023-09-12 | 40.06 | $40.14 | 122221 |
| 2023-09-11 | 40.04 | $40.26 | 1.6M |
| 2023-09-08 | 40.01 | $40.06 | 10986 |
| 2023-09-07 | 40.00 | $40.02 | 3589 |
| 2023-09-06 | 39.99 | $40.11 | 3792 |
| 2023-09-05 | 39.97 | $40.31 | 8649 |
| 2023-09-01 | 39.93 | $40.38 | 15764 |
| 2023-08-31 | 39.88 | $40.37 | 12366 |
| 2023-08-30 | 39.84 | $40.36 | 28048 |
| 2023-08-29 | 39.79 | $40.24 | 33085 |
| 2023-08-28 | 39.76 | $39.84 | 12161 |
| 2023-08-25 | 39.77 | $39.69 | 6399 |
| 2023-08-24 | 39.79 | $39.48 | 11314 |
| 2023-08-23 | 39.84 | $39.84 | 12768 |
| 2023-08-22 | 39.87 | $39.55 | 83419 |
| 2023-08-21 | 39.92 | $39.61 | 12472 |
| 2023-08-18 | 39.97 | $39.41 | 9050 |
| 2023-08-17 | 40.04 | $39.44 | 10160 |
| 2023-08-16 | 40.12 | $39.65 | 33977 |
| 2023-08-15 | 40.18 | $39.85 | 9413 |
| 2023-08-14 | 40.22 | $40.11 | 12246 |
| 2023-08-11 | 40.24 | $39.98 | 5667 |
| 2023-08-10 | 40.28 | $40.00 | 11909 |
| 2023-08-09 | 40.31 | $40.03 | 20603 |
| 2023-08-08 | 40.34 | $40.18 | 14985 |
| 2023-08-07 | 40.35 | $40.24 | 10562 |
| 2023-08-04 | 40.36 | $39.99 | 21383 |
| 2023-08-03 | 40.38 | $40.17 | 33957 |
| 2023-08-02 | 40.39 | $40.25 | 75221 |
| 2023-08-01 | 40.39 | $40.57 | 31240 |
| 2023-07-31 | 40.35 | $40.55 | 157829 |
| 2023-07-28 | 40.31 | $40.59 | 179774 |
| 2023-07-27 | 40.26 | $40.36 | 161133 |
| 2023-07-26 | 40.23 | $40.55 | 16529 |
| 2023-07-25 | 40.18 | $40.56 | 25106 |
| 2023-07-24 | 40.11 | $40.48 | 12971 |
| 2023-07-21 | 40.05 | $40.35 | 80131 |
| 2023-07-20 | 40.00 | $40.32 | 9314 |
| 2023-07-19 | 39.94 | $40.48 | 26652 |
| 2023-07-18 | 39.87 | $40.46 | 10263 |
| 2023-07-17 | 39.79 | $40.28 | 11463 |
| 2023-07-14 | 39.72 | $40.17 | 86065 |
| 2023-07-13 | 39.66 | $40.21 | 7018 |
| 2023-07-12 | 39.59 | $39.99 | 723191 |
| 2023-07-11 | 39.54 | $39.78 | 7175 |
| 2023-07-10 | 39.51 | $39.61 | 5870 |
| 2023-07-07 | 39.48 | $39.54 | 17956 |
| 2023-07-06 | 39.46 | $39.59 | 11223 |
| 2023-07-05 | 39.43 | $39.80 | 15461 |
| 2023-07-03 | 39.38 | $39.83 | 16959 |
| 2023-06-30 | 39.31 | $39.84 | 7237 |
| 2023-06-29 | 39.24 | $39.48 | 42253 |
| 2023-06-28 | 39.19 | $39.43 | 23183 |
| 2023-06-27 | 39.15 | $39.36 | 20668 |
| 2023-06-26 | 39.10 | $39.07 | 10735 |
| 2023-06-23 | 39.08 | $39.19 | 7755 |
| 2023-06-22 | 39.04 | $39.30 | 565638 |
| 2023-06-21 | 38.98 | $39.22 | 104002 |
| 2023-06-20 | 38.92 | $39.39 | 19274 |
| 2023-06-16 | 38.84 | $39.50 | 36821 |
| 2023-06-15 | 38.74 | $39.56 | 10473 |
| 2023-06-14 | 38.63 | $39.24 | 9852 |
| 2023-06-13 | 38.54 | $39.23 | 15248 |
| 2023-06-12 | 38.44 | $39.10 | 35487 |
| 2023-06-09 | 38.35 | $38.83 | 2989 |
| 2023-06-08 | 38.28 | $38.75 | 13852 |
| 2023-06-07 | 38.22 | $38.60 | 6052 |
| 2023-06-06 | 38.16 | $38.69 | 79791 |
| 2023-06-05 | 38.09 | $38.62 | 22806 |
| 2023-06-02 | 38.02 | $38.70 | 7883 |
| 2023-06-01 | 37.93 | $38.27 | 13534 |
| 2023-05-31 | 37.89 | $38.05 | 18959 |
| 2023-05-30 | 37.86 | $38.26 | 300 |
| 2023-05-26 | 37.81 | $38.17 | 18336 |
| 2023-05-25 | 37.76 | $37.78 | 6284 |
| 2023-05-24 | 37.76 | $37.56 | 42146 |
| 2023-05-23 | 37.77 | $37.76 | 10813 |
| 2023-05-22 | 37.76 | $38.07 | 19945 |
| 2023-05-19 | 37.72 | $38.08 | 6668 |
| 2023-05-18 | 37.67 | $38.15 | 8605 |
| 2023-05-17 | 37.62 | $37.88 | 11339 |
| 2023-05-16 | 37.59 | $37.53 | 11141 |
| 2023-05-15 | 37.60 | $37.69 | 10609 |
| 2023-05-12 | 37.59 | $37.64 | 11843 |
| 2023-05-11 | 37.59 | $37.67 | 59001 |
| 2023-05-10 | 37.58 | $37.69 | 18671 |
| 2023-05-09 | 37.57 | $37.59 | 12278 |
| 2023-05-08 | 37.57 | $37.71 | 16086 |
| 2023-05-05 | 37.55 | $37.66 | 11675 |
| 2023-05-04 | 37.54 | $37.16 | 57586 |
| 2023-05-03 | 37.58 | $37.38 | 109403 |
| 2023-05-02 | 37.59 | $37.52 | 40222 |
| 2023-05-01 | 37.59 | $37.87 | 5117 |
| 2023-04-28 | 37.56 | $37.91 | 83355 |
| 2023-04-27 | 37.52 | $37.68 | 17578 |
| 2023-04-26 | 37.50 | $37.09 | 326376 |
| 2023-04-25 | 37.53 | $37.25 | 98585 |
| 2023-04-24 | 37.54 | $37.64 | 694030 |
| 2023-04-21 | 37.51 | $37.64 | 9218 |
| 2023-04-20 | 37.47 | $37.60 | 12742 |
| 2023-04-19 | 37.43 | $37.75 | 26783 |
| 2023-04-18 | 37.37 | $37.77 | 13504 |
| 2023-04-17 | 37.30 | $37.72 | 8197 |
| 2023-04-14 | 37.23 | $37.61 | 14594 |
| 2023-04-13 | 37.17 | $37.69 | 17360 |
| 2023-04-12 | 37.09 | $37.28 | 12328 |
| 2023-04-11 | 37.04 | $37.44 | 26606 |
| 2023-04-10 | 36.97 | $37.38 | 39833 |
| 2023-04-06 | 36.89 | $37.35 | 37796 |
| 2023-04-05 | 36.81 | $37.32 | 17472 |
| 2023-04-04 | 36.74 | $37.35 | 20742 |
| 2023-04-03 | 36.65 | $37.54 | 27989 |
| 2023-03-31 | 36.54 | $37.38 | 48265 |
| 2023-03-30 | 36.45 | $36.99 | 27545 |
| 2023-03-29 | 36.39 | $36.91 | 19820 |
| 2023-03-28 | 36.34 | $36.53 | 20129 |
| 2023-03-27 | 36.32 | $36.56 | 6069 |
| 2023-03-24 | 36.30 | $36.53 | 9809 |
| 2023-03-23 | 36.28 | $36.35 | 21731 |
| 2023-03-22 | 36.28 | $36.28 | 91566 |
| 2023-03-21 | 36.29 | $36.70 | 56102 |
| 2023-03-20 | 36.26 | $36.30 | 30925 |
| 2023-03-17 | 36.26 | $36.14 | 36232 |
| 2023-03-16 | 36.29 | $36.36 | 31420 |
| 2023-03-15 | 36.30 | $35.92 | 24587 |
| 2023-03-14 | 36.36 | $36.14 | 35606 |
| 2023-03-13 | 36.40 | $35.70 | 27762 |
| 2023-03-10 | 36.49 | $35.68 | 58471 |
| 2023-03-09 | 36.59 | $36.06 | 30348 |
| 2023-03-08 | 36.65 | $36.57 | 21016 |
| 2023-03-07 | 36.67 | $36.52 | 53207 |
| 2023-03-06 | 36.69 | $36.91 | 37382 |
| 2023-03-03 | 36.68 | $36.93 | 101041 |
| 2023-03-02 | 36.67 | $36.49 | 31487 |
| 2023-03-01 | 36.70 | $36.30 | 147387 |
| 2023-02-28 | 36.75 | $36.46 | 23128 |
| 2023-02-27 | 36.78 | $36.41 | 24711 |
| 2023-02-24 | 36.83 | $36.39 | 40797 |
| 2023-02-23 | 36.87 | $36.66 | 1.0M |
| 2023-02-22 | 36.89 | $36.50 | 232746 |
| 2023-02-21 | 36.93 | $36.55 | 197856 |
| 2023-02-17 | 36.96 | $37.02 | 428318 |
| 2023-02-16 | 36.94 | $37.07 | 88330 |
| 2023-02-15 | 36.92 | $37.07 | 85720 |
| 2023-02-14 | 36.89 | $37.04 | 28056 |
| 2023-02-13 | 36.86 | $37.03 | 56145 |
| 2023-02-10 | 36.83 | $36.98 | 34233 |
| 2023-02-09 | 36.80 | $36.94 | 70482 |
| 2023-02-08 | 36.77 | $36.98 | 555777 |
| 2023-02-07 | 36.73 | $36.97 | 18387 |
| 2023-02-06 | 36.70 | $36.93 | 12543 |
| 2023-02-03 | 36.65 | $36.93 | 64956 |
| 2023-02-02 | 36.61 | $36.98 | 6453 |
| 2023-02-01 | 36.55 | $36.86 | 25581 |
| 2023-01-31 | 36.49 | $36.78 | 7929 |
| 2023-01-30 | 36.44 | $36.66 | 12966 |
| 2023-01-27 | 36.39 | $36.77 | 16184 |
| 2023-01-26 | 36.33 | $36.74 | 4531 |
| 2023-01-25 | 36.26 | $36.59 | 803645 |
| 2023-01-24 | 36.21 | $36.58 | 57518 |
| 2023-01-23 | 36.15 | $36.64 | 8785 |
| 2023-01-20 | 36.07 | $36.45 | 5407 |
| 2023-01-19 | 36.01 | $36.14 | 7290 |
| 2023-01-18 | 35.98 | $36.27 | 2616 |
| 2023-01-17 | 35.93 | $36.47 | 7588 |
| 2023-01-13 | 35.86 | $36.49 | 4581 |
| 2023-01-12 | 35.78 | $36.37 | 4513 |
| 2023-01-11 | 35.72 | $36.24 | 2734 |
| 2023-01-10 | 35.66 | $36.10 | 3217 |
| 2023-01-09 | 35.62 | $35.94 | 7324 |
| 2023-01-06 | 35.59 | $35.94 | 9296 |
| 2023-01-05 | 35.56 | $35.49 | 8562 |
| 2023-01-04 | 35.58 | $35.65 | 9888 |
| 2023-01-03 | 35.58 | $35.53 | 7850 |
| 2022-12-30 | 35.60 | $35.57 | 15684 |
| 2022-12-29 | 35.62 | $35.58 | 3832 |
| 2022-12-28 | 35.64 | $35.27 | 3880 |
| 2022-12-27 | 35.69 | $35.51 | 9523 |
| 2022-12-23 | 35.72 | $35.55 | 6690 |
| 2022-12-22 | 35.75 | $35.37 | 125695 |
| 2022-12-21 | 35.80 | $35.70 | 866329 |
| 2022-12-20 | 35.82 | $35.39 | 46096 |
| 2022-12-19 | 35.87 | $35.36 | 9094 |
| 2022-12-16 | 35.93 | $35.51 | 82249 |
| 2022-12-15 | 35.97 | $35.67 | 902 |
| 2022-12-14 | 36.00 | $36.14 | 3991 |
| 2022-12-13 | 35.98 | $36.15 | 8672 |
| 2022-12-12 | 35.96 | $36.00 | 16409 |
| 2022-12-09 | 35.95 | $35.79 | 5547 |
| 2022-12-08 | 35.96 | $35.86 | 7443 |
| 2022-12-07 | 35.96 | $35.73 | 4107 |
| 2022-12-06 | 35.97 | $35.76 | 29311 |
| 2022-12-05 | 35.97 | $36.09 | 8498 |
| 2022-12-02 | 35.93 | $36.37 | 13942 |
| 2022-12-01 | 35.86 | $36.36 | 9651 |
| 2022-11-30 | 35.78 | $36.34 | 2211 |
| 2022-11-29 | 35.70 | $35.77 | 1958 |
| 2022-11-28 | 35.66 | $35.81 | 6121 |
| 2022-11-25 | 35.62 | $36.10 | 1311 |
| 2022-11-23 | 35.55 | $36.07 | 20666 |
| 2022-11-22 | 35.47 | $35.99 | 7846 |
| 2022-11-21 | 35.40 | $35.71 | 8951 |
| 2022-11-18 | 35.35 | $35.78 | 35004 |
| 2022-11-17 | 35.28 | $35.65 | 10434 |
| 2022-11-16 | 35.22 | $35.74 | 1466 |
| 2022-11-15 | 35.15 | $35.86 | 27303 |
| 2022-11-14 | 35.05 | $35.71 | 1989 |
| 2022-11-11 | 34.96 | $35.87 | 9710 |
| 2022-11-10 | 34.84 | $35.73 | 35601 |
| 2022-11-09 | 34.73 | $34.55 | 6260 |
| 2022-11-08 | 34.72 | $35.00 | 47155 |
| 2022-11-07 | 34.66 | $34.88 | 5763 |
| 2022-11-04 | 34.61 | $34.65 | 4037 |
| 2022-11-03 | 34.58 | $34.36 | 7003 |
| 2022-11-02 | 34.57 | $34.58 | 15109 |
| 2022-11-01 | 34.54 | $35.12 | 15137 |
| 2022-10-31 | 34.46 | $35.17 | 33061 |
| 2022-10-28 | 34.36 | $35.31 | 5017 |
| 2022-10-27 | 34.25 | $34.79 | 30517 |
| 2022-10-26 | 34.17 | $34.91 | 3691 |
| 2022-10-25 | 34.09 | $35.04 | 4008 |
| 2022-10-24 | 33.98 | $34.67 | 2973 |
| 2022-10-21 | 33.91 | $34.42 | 6674 |
| 2022-10-20 | 33.85 | $33.93 | 2438 |
| 2022-10-19 | 33.85 | $34.06 | 2567 |
| 2022-10-18 | 33.84 | $34.23 | 2207 |
| 2022-10-17 | 33.81 | $33.95 | 11431 |
| 2022-10-14 | 33.82 | $33.37 | 27077 |
| 2022-10-13 | 33.89 | $33.87 | 8627 |
| 2022-10-12 | 33.91 | $33.29 | 33247 |
| 2022-10-11 | 34.01 | $33.32 | 14961 |
| 2022-10-10 | 34.11 | $33.55 | 115431 |
| 2022-10-07 | 34.20 | $33.67 | 15431 |
| 2022-10-06 | 34.29 | $34.32 | 10104 |
| 2022-10-05 | 34.32 | $34.53 | 107326 |
| 2022-10-04 | 34.34 | $34.59 | 8706 |
| 2022-10-03 | 34.36 | $33.91 | 15929 |
| 2022-09-30 | 34.45 | $33.41 | 211443 |
| 2022-09-29 | 34.60 | $33.64 | 50875 |
| 2022-09-28 | 34.73 | $34.18 | 160397 |
| 2022-09-27 | 34.82 | $33.69 | 15142 |
| 2022-09-26 | 34.96 | $33.75 | 11811 |
| 2022-09-23 | 35.11 | $34.04 | 9210 |
| 2022-09-22 | 35.24 | $34.46 | 15233 |
| 2022-09-21 | 35.35 | $34.59 | 999674 |
| 2022-09-20 | 35.45 | $34.93 | 52333 |
| 2022-09-19 | 35.52 | $35.20 | 4745 |
| 2022-09-16 | 35.58 | $35.01 | 7052 |
| 2022-09-15 | 35.67 | $35.17 | 9543 |
| 2022-09-14 | 35.75 | $35.37 | 5183 |
| 2022-09-13 | 35.82 | $35.29 | 12916 |
| 2022-09-12 | 35.91 | $36.35 | 26472 |
| 2022-09-09 | 35.90 | $36.10 | 11448 |
| 2022-09-08 | 35.92 | $35.70 | 19360 |
| 2022-09-07 | 35.99 | $35.54 | 13199 |
| 2022-09-06 | 36.07 | $35.15 | 19728 |
| 2022-09-02 | 36.19 | $35.22 | 9519 |
| 2022-09-01 | 36.32 | $35.45 | 15671 |
| 2022-08-31 | 36.42 | $35.38 | 7917 |
| 2022-08-30 | 36.54 | $35.56 | 10562 |
| 2022-08-29 | 36.65 | $35.78 | 98309 |
| 2022-08-26 | 36.73 | $36.00 | 13810 |
| 2022-08-25 | 36.80 | $36.79 | 28285 |
| 2022-08-24 | 36.78 | $36.49 | 962352 |
| 2022-08-23 | 36.80 | $36.44 | 45637 |
| 2022-08-22 | 36.81 | $36.44 | 17354 |
| 2022-08-19 | 36.81 | $36.98 | 20331 |
| 2022-08-18 | 36.76 | $37.28 | 48975 |
| 2022-08-17 | 36.66 | $37.22 | 114616 |
| 2022-08-16 | 36.57 | $37.39 | 72538 |
| 2022-08-15 | 36.45 | $37.35 | 205085 |
| 2022-08-12 | 36.32 | $37.19 | 11339 |
| 2022-08-11 | 36.19 | $36.77 | 6822 |
| 2022-08-10 | 36.09 | $36.79 | 5701 |
| 2022-08-09 | 35.97 | $36.27 | 7593 |
| 2022-08-08 | 35.90 | $36.43 | 5533 |
| 2022-08-05 | 35.80 | $36.40 | 3857 |
| 2022-08-04 | 35.70 | $36.46 | 13327 |
| 2022-08-03 | 35.59 | $36.49 | 5801 |
| 2022-08-02 | 35.46 | $36.09 | 2977 |
| 2022-08-01 | 35.37 | $36.25 | 13097 |
| 2022-07-29 | 35.25 | $36.30 | 29714 |
| 2022-07-28 | 35.11 | $35.98 | 3796 |
| 2022-07-27 | 35.00 | $35.72 | 11795 |
| 2022-07-26 | 34.91 | $35.10 | 2176 |
| 2022-07-25 | 34.87 | $35.35 | 8261 |
| 2022-07-22 | 34.81 | $35.31 | 29770 |
| 2022-07-21 | 34.75 | $35.51 | 2598 |
| 2022-07-20 | 34.66 | $35.32 | 4771 |
| 2022-07-19 | 34.59 | $35.13 | 2821 |
| 2022-07-18 | 34.52 | $34.50 | 5907 |
| 2022-07-15 | 34.51 | $34.68 | 22673 |
| 2022-07-14 | 34.48 | $34.27 | 9460 |
| 2022-07-13 | 34.48 | $34.36 | 9567 |
| 2022-07-12 | 34.48 | $34.45 | 15139 |
| 2022-07-11 | 34.47 | $34.59 | 68821 |
| 2022-07-08 | 34.45 | $34.95 | 5998 |
| 2022-07-07 | 34.40 | $34.98 | 2404 |
| 2022-07-06 | 34.35 | $34.52 | 5822 |
| 2022-07-05 | 34.36 | $34.48 | 2319 |
| 2022-07-01 | 34.38 | $34.41 | 5836 |
| 2022-06-30 | 34.41 | $34.15 | 12773 |
| 2022-06-29 | 34.48 | $34.34 | 15921 |
| 2022-06-28 | 34.54 | $34.47 | 22494 |
| 2022-06-27 | 34.60 | $34.88 | 10343 |
| 2022-06-24 | 34.62 | $34.90 | 3513 |
| 2022-06-23 | 34.65 | $34.20 | 1.1M |
| 2022-06-22 | 34.74 | $34.02 | 38642 |
| 2022-06-21 | 34.86 | $34.02 | 19299 |
| 2022-06-17 | 34.97 | $33.46 | 35396 |
| 2022-06-16 | 35.15 | $33.37 | 22470 |
| 2022-06-15 | 35.35 | $34.25 | 80206 |
| 2022-06-14 | 35.47 | $33.86 | 10836 |
| 2022-06-13 | 35.63 | $33.85 | 4861 |
| 2022-06-10 | 35.80 | $34.91 | 17202 |
| 2022-06-09 | 35.88 | $35.55 | 18121 |
| 2022-06-08 | 35.88 | $36.20 | 6359 |
| 2022-06-07 | 35.83 | $36.38 | 5684 |
| 2022-06-06 | 35.74 | $36.23 | 20423 |
| 2022-06-03 | 35.68 | $36.15 | 17820 |
| 2022-06-02 | 35.62 | $36.48 | 3029 |
| 2022-06-01 | 35.53 | $36.10 | 12431 |
| 2022-05-31 | 35.48 | $36.24 | 6683 |
| 2022-05-27 | 35.41 | $36.34 | 4343 |
| 2022-05-26 | 35.34 | $35.84 | 49091 |
| 2022-05-25 | 35.31 | $35.24 | 895572 |
| 2022-05-24 | 35.35 | $35.02 | 60223 |
| 2022-05-23 | 35.42 | $35.20 | 19021 |
| 2022-05-20 | 35.48 | $34.81 | 126282 |
| 2022-05-19 | 35.58 | $34.82 | 9742 |
| 2022-05-18 | 35.70 | $34.90 | 59293 |
| 2022-05-17 | 35.82 | $35.91 | 29100 |
| 2022-05-16 | 35.86 | $35.43 | 15981 |
| 2022-05-13 | 35.95 | $35.49 | 10507 |
| 2022-05-12 | 36.05 | $34.85 | 23576 |
| 2022-05-11 | 36.22 | $34.98 | 8703 |
| 2022-05-10 | 36.39 | $35.33 | 16845 |
| 2022-05-09 | 36.54 | $35.23 | 25968 |
| 2022-05-06 | 36.72 | $36.01 | 59644 |
| 2022-05-05 | 36.82 | $36.11 | 32970 |
| 2022-05-04 | 36.93 | $37.14 | 24914 |
| 2022-05-03 | 36.94 | $36.35 | 22774 |
| 2022-05-02 | 37.04 | $36.20 | 13290 |
| 2022-04-29 | 37.16 | $36.02 | 7073 |
| 2022-04-28 | 37.31 | $36.92 | 12051 |
| 2022-04-27 | 37.38 | $36.35 | 10347 |
| 2022-04-26 | 37.52 | $36.35 | 26811 |
| 2022-04-25 | 37.66 | $37.01 | 13583 |
| 2022-04-22 | 37.75 | $36.88 | 19168 |
| 2022-04-21 | 37.86 | $37.55 | 13041 |
| 2022-04-20 | 37.90 | $37.92 | 7423 |
| 2022-04-19 | 37.91 | $37.92 | 2238 |
| 2022-04-18 | 37.92 | $37.50 | 14939 |
| 2022-04-14 | 37.97 | $37.50 | 7813 |
| 2022-04-13 | 38.02 | $37.84 | 20890 |
| 2022-04-12 | 38.04 | $37.60 | 12784 |
| 2022-04-11 | 38.07 | $37.56 | 10149 |
| 2022-04-08 | 38.11 | $37.95 | 8478 |
| 2022-04-07 | 38.09 | $38.07 | 33476 |
| 2022-04-06 | 38.06 | $37.95 | 45433 |
| 2022-04-05 | 38.04 | $38.15 | 24063 |
| 2022-04-04 | 37.99 | $38.39 | 4109 |
| 2022-04-01 | 37.90 | $38.18 | 14988 |
| 2022-03-31 | 37.83 | $38.21 | 14591 |
| 2022-03-30 | 37.76 | $38.47 | 12729 |
| 2022-03-29 | 37.65 | $38.53 | 62436 |
| 2022-03-28 | 37.53 | $38.32 | 26515 |
| 2022-03-25 | 37.43 | $38.27 | 10990 |
| 2022-03-24 | 37.33 | $38.18 | 16153 |
| 2022-03-23 | 37.23 | $37.67 | 516273 |
| 2022-03-22 | 37.17 | $38.13 | 37655 |
| 2022-03-21 | 37.06 | $37.82 | 7998 |
| 2022-03-18 | 36.98 | $37.85 | 118049 |
| 2022-03-17 | 36.90 | $37.57 | 42903 |
| 2022-03-16 | 36.85 | $37.22 | 27791 |
| 2022-03-15 | 36.84 | $36.79 | 25124 |
| 2022-03-14 | 36.87 | $36.28 | 77290 |
| 2022-03-11 | 36.96 | $36.42 | 33488 |
| 2022-03-10 | 37.04 | $36.71 | 52195 |
| 2022-03-09 | 37.11 | $36.87 | 89806 |
| 2022-03-08 | 37.16 | $36.22 | 92148 |
| 2022-03-07 | 37.29 | $36.32 | 54622 |
| 2022-03-04 | 37.42 | $37.12 | 35861 |
| 2022-03-03 | 37.47 | $37.30 | 46222 |
| 2022-03-02 | 37.52 | $37.44 | 64852 |
| 2022-03-01 | 37.55 | $37.04 | 113372 |
| 2022-02-28 | 37.63 | $37.39 | 61202 |
| 2022-02-25 | 37.67 | $37.47 | 334676 |
| 2022-02-24 | 37.71 | $36.92 | 770300 |
| 2022-02-23 | 37.79 | $36.62 | 64734 |
| 2022-02-22 | 37.91 | $37.06 | 347624 |
| 2022-02-18 | 37.99 | $37.37 | 454157 |
| 2022-02-17 | 38.04 | $37.66 | 55050 |
| 2022-02-16 | 38.06 | $38.37 | 46220 |
| 2022-02-15 | 38.01 | $38.22 | 21201 |
| 2022-02-14 | 37.98 | $37.72 | 9976 |
| 2022-02-11 | 37.99 | $37.85 | 92581 |
| 2022-02-10 | 38.00 | $38.28 | 74718 |
| 2022-02-09 | 37.97 | $38.64 | 16899 |
| 2022-02-08 | 37.90 | $38.35 | 28249 |
| 2022-02-07 | 37.86 | $38.06 | 30337 |
| 2022-02-04 | 37.85 | $38.15 | 18302 |
| 2022-02-03 | 37.83 | $38.00 | 10199 |
| 2022-02-02 | 37.83 | $38.45 | 8973 |
| 2022-02-01 | 37.78 | $38.29 | 8459 |
| 2022-01-31 | 37.75 | $38.07 | 39735 |
| 2022-01-28 | 37.75 | $37.59 | 6396 |
| 2022-01-27 | 37.79 | $36.94 | 37535 |
| 2022-01-26 | 37.91 | $37.06 | 20884 |
| 2022-01-25 | 38.01 | $37.12 | 559359 |
| 2022-01-24 | 38.12 | $37.41 | 12294 |
| 2022-01-21 | 38.21 | $37.40 | 46215 |
| 2022-01-20 | 38.30 | $37.78 | 92347 |
| 2022-01-19 | 38.36 | $38.00 | 6881 |
| 2022-01-18 | 38.39 | $38.11 | 31218 |
| 2022-01-14 | 38.41 | $38.36 | 7169 |
| 2022-01-13 | 38.41 | $38.35 | 13907 |
| 2022-01-12 | 38.41 | $38.51 | 40835 |
| 2022-01-11 | 38.39 | $38.48 | 9956 |
| 2022-01-10 | 38.37 | $38.43 | 3966 |
| 2022-01-07 | 38.36 | $38.33 | 10845 |
| 2022-01-06 | 38.35 | $38.37 | 8913 |
| 2022-01-05 | 38.34 | $38.39 | 4961 |
| 2022-01-04 | 38.32 | $38.55 | 5300 |
| 2022-01-03 | 38.29 | $38.51 | 15738 |
| 2021-12-31 | 38.26 | $38.46 | 2685 |
| 2021-12-30 | 38.22 | $38.48 | 5808 |
| 2021-12-29 | 38.18 | $38.50 | 18232 |
| 2021-12-28 | 38.13 | $38.46 | 25435 |
| 2021-12-27 | 38.09 | $38.46 | 5785 |
| 2021-12-23 | 38.04 | $38.30 | 5151 |
| 2021-12-22 | 38.01 | $38.24 | 5097 |
| 2021-12-21 | 37.98 | $38.09 | 6764 |
| 2021-12-20 | 37.96 | $37.81 | 4415 |
| 2021-12-17 | 37.97 | $37.99 | 8263 |
| 2021-12-16 | 37.97 | $38.06 | 1537 |
| 2021-12-15 | 37.96 | $38.21 | 14652 |
| 2021-12-14 | 37.93 | $38.00 | 8030 |
| 2021-12-13 | 37.93 | $38.11 | 1130 |
| 2021-12-10 | 37.91 | $38.21 | 3722 |
| 2021-12-09 | 37.88 | $38.05 | 6383 |
| 2021-12-08 | 37.87 | $38.14 | 2687 |
| 2021-12-07 | 37.85 | $38.05 | 15583 |
| 2021-12-06 | 37.84 | $37.72 | 4276 |
| 2021-12-03 | 37.86 | $37.55 | 31717 |
| 2021-12-02 | 37.90 | $37.64 | 43213 |
| 2021-12-01 | 37.93 | $37.44 | 21263 |
| 2021-11-30 | 37.98 | $37.62 | 32019 |
| 2021-11-29 | 38.02 | $37.98 | 7451 |
| 2021-11-26 | 38.02 | $37.70 | 1279 |
| 2021-11-24 | 38.05 | $38.13 | 6142 |
| 2021-11-23 | 38.03 | $38.12 | 23407 |
| 2021-11-22 | 38.02 | $38.03 | 8632 |
| 2021-11-19 | 38.01 | $38.07 | 4069 |
| 2021-11-18 | 38.00 | $38.09 | 9643 |
| 2021-11-17 | 37.98 | $38.06 | 286800 |
| 2021-11-16 | 37.97 | $38.10 | 7874 |
| 2021-11-15 | 37.95 | $38.06 | 33999 |
| 2021-11-12 | 37.93 | $38.05 | 5529 |
| 2021-11-11 | 37.90 | $37.96 | 3962 |
| 2021-11-10 | 37.89 | $37.94 | 32548 |
| 2021-11-09 | 37.87 | $37.99 | 10329 |
| 2021-11-08 | 37.84 | $38.06 | 21200 |
| 2021-11-05 | 37.80 | $38.04 | 20877 |
| 2021-11-04 | 37.75 | $38.03 | 12932 |
| 2021-11-03 | 37.70 | $38.00 | 12107 |
| 2021-11-02 | 37.65 | $37.90 | 17980 |
| 2021-11-01 | 37.61 | $37.87 | 28479 |
| 2021-10-29 | 37.56 | $37.85 | 23521 |
| 2021-10-28 | 37.51 | $37.79 | 29549 |
| 2021-10-27 | 37.46 | $37.69 | 2129 |
| 2021-10-26 | 37.41 | $37.78 | 6734 |
| 2021-10-25 | 37.35 | $37.76 | 24731 |
| 2021-10-22 | 37.30 | $37.75 | 15979 |
| 2021-10-21 | 37.24 | $37.70 | 8529 |
| 2021-10-20 | 37.18 | $37.66 | 15248 |
| 2021-10-19 | 37.12 | $37.60 | 5238 |
| 2021-10-18 | 37.07 | $37.50 | 5163 |
| 2021-10-15 | 37.02 | $37.42 | 9295 |
| 2021-10-14 | 36.98 | $37.31 | 10213 |
| 2021-10-13 | 36.94 | $36.97 | 1451 |
| 2021-10-12 | 36.94 | $36.89 | 16198 |
| 2021-10-11 | 36.95 | $36.93 | 3433 |
| 2021-10-08 | 36.96 | $37.12 | 5390 |
| 2021-10-07 | 36.95 | $37.07 | 4533 |
| 2021-10-06 | 36.94 | $36.91 | 17814 |
| 2021-10-05 | 36.95 | $36.85 | 3235 |
| 2021-10-04 | 36.97 | $36.58 | 5336 |
| 2021-10-01 | 37.01 | $36.89 | 32338 |
| 2021-09-30 | 37.03 | $36.87 | 13370 |
| 2021-09-29 | 37.06 | $36.85 | 10857 |
| 2021-09-28 | 37.09 | $36.81 | 4688 |
| 2021-09-27 | 37.12 | $37.20 | 7247 |
| 2021-09-24 | 37.12 | $37.35 | 1999 |
| 2021-09-23 | 37.10 | $37.27 | 2146 |
| 2021-09-22 | 37.09 | $36.97 | 22040 |
| 2021-09-21 | 37.11 | $36.79 | 11027 |
| 2021-09-20 | 37.15 | $36.63 | 220794 |
| 2021-09-17 | 37.21 | $37.05 | 2319 |
| 2021-09-16 | 37.22 | $37.24 | 7621 |
| 2021-09-15 | 37.22 | $37.21 | 8682 |
| 2021-09-14 | 37.22 | $37.05 | 7713 |
| 2021-09-13 | 37.23 | $37.09 | 4990 |
| 2021-09-10 | 37.24 | $37.08 | 25079 |
| 2021-09-09 | 37.25 | $37.22 | 13834 |
| 2021-09-08 | 37.24 | $37.32 | 270485 |
| 2021-09-07 | 37.22 | $37.28 | 5436 |
| 2021-09-03 | 37.21 | $37.40 | 6181 |
| 2021-09-02 | 37.18 | $37.38 | 3766 |
| 2021-09-01 | 37.16 | $37.35 | 17487 |
| 2021-08-31 | 37.13 | $37.31 | 6312 |
| 2021-08-30 | 37.10 | $37.40 | 1360 |
| 2021-08-27 | 37.07 | $37.30 | 32815 |
| 2021-08-26 | 37.04 | $37.09 | 14994 |
| 2021-08-25 | 37.03 | $37.22 | 6833 |
| 2021-08-24 | 37.00 | $37.23 | 3957 |
| 2021-08-23 | 36.97 | $37.15 | 43932 |
| 2021-08-20 | 36.95 | $36.99 | 2600 |
| 2021-08-19 | 36.95 | $36.80 | 16712 |
| 2021-08-18 | 36.96 | $36.80 | 1527 |
| 2021-08-17 | 36.96 | $36.98 | 5820 |
| 2021-08-16 | 36.96 | $37.13 | 6296 |
| 2021-08-13 | 36.93 | $37.12 | 2351 |
| 2021-08-12 | 36.90 | $37.08 | 3357 |
| 2021-08-11 | 36.87 | $37.01 | 3400 |
| 2021-08-10 | 36.84 | $36.98 | 3511 |
| 2021-08-09 | 36.82 | $37.02 | 898 |
| 2021-08-06 | 36.80 | $36.99 | 6275 |
| 2021-08-05 | 36.77 | $36.91 | 5956 |
| 2021-08-04 | 36.75 | $36.80 | 4917 |
| 2021-08-03 | 36.74 | $36.88 | 22364 |
| 2021-08-02 | 36.72 | $36.79 | 7428 |
| 2021-07-30 | 36.71 | $36.80 | 15037 |
| 2021-07-29 | 36.69 | $36.85 | 14267 |
| 2021-07-28 | 36.67 | $36.84 | 9411 |
| 2021-07-27 | 36.65 | $36.76 | 15060 |
| 2021-07-26 | 36.63 | $36.93 | 3553 |
| 2021-07-23 | 36.60 | $36.86 | 6081 |
| 2021-07-22 | 36.57 | $36.66 | 392552 |
| 2021-07-21 | 36.55 | $36.63 | 19863 |
| 2021-07-20 | 36.54 | $36.52 | 3807 |
| 2021-07-19 | 36.53 | $36.19 | 11313 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.32
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.43
Average
44.50
Maximum
61.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.32 | $61.06 | 9445 |
| 2026-07-16 | 61.35 | $61.31 | 9200 |
| 2026-07-15 | 61.33 | $61.46 | 13714 |
| 2026-07-14 | 61.27 | $61.35 | 10200 |
| 2026-07-13 | 61.22 | $61.21 | 5700 |
| 2026-07-10 | 61.19 | $61.38 | 4700 |
| 2026-07-09 | 61.12 | $61.28 | 14500 |
| 2026-07-08 | 61.05 | $61.05 | 9100 |
| 2026-07-07 | 61.03 | $61.12 | 9318 |
| 2026-07-06 | 60.98 | $61.24 | 23400 |
| 2026-07-02 | 60.90 | $61.01 | 12012 |
| 2026-07-01 | 60.86 | $61.01 | 11600 |
| 2026-06-30 | 60.80 | $60.98 | 17800 |
| 2026-06-29 | 60.75 | $60.74 | 18143 |
| 2026-06-26 | 60.73 | $60.30 | 22000 |
| 2026-06-25 | 60.80 | $60.42 | 17217 |
| 2026-06-24 | 60.86 | $60.43 | 579407 |
| 2026-06-23 | 60.92 | $60.52 | 97202 |
| 2026-06-22 | 60.98 | $60.86 | 28400 |
| 2026-06-18 | 60.97 | $60.98 | 9338 |
| 2026-06-17 | 60.93 | $60.61 | 11200 |
| 2026-06-16 | 60.96 | $61.02 | 13400 |
| 2026-06-15 | 60.90 | $61.11 | 11200 |
| 2026-06-12 | 60.82 | $60.58 | 13200 |
| 2026-06-11 | 60.83 | $60.42 | 20716 |
| 2026-06-10 | 60.88 | $59.93 | 10500 |
| 2026-06-09 | 61.03 | $60.37 | 12100 |
| 2026-06-08 | 61.11 | $60.48 | 5304 |
| 2026-06-05 | 61.18 | $60.43 | 6720 |
| 2026-06-04 | 61.27 | $61.10 | 7900 |
| 2026-06-03 | 61.23 | $60.95 | 25122 |
| 2026-06-02 | 61.21 | $61.14 | 9900 |
| 2026-06-01 | 61.14 | $61.13 | 14000 |
| 2026-05-29 | 61.06 | $61.08 | 11300 |
| 2026-05-28 | 60.97 | $61.00 | 6900 |
| 2026-05-27 | 60.88 | $60.82 | 6817 |
| 2026-05-26 | 60.81 | $60.79 | 11415 |
| 2026-05-22 | 60.73 | $60.62 | 11700 |
| 2026-05-21 | 60.67 | $60.52 | 12818 |
| 2026-05-20 | 60.62 | $60.39 | 49948 |
| 2026-05-19 | 60.58 | $60.11 | 26000 |
| 2026-05-18 | 60.59 | $60.29 | 36830 |
| 2026-05-15 | 60.56 | $60.30 | 13900 |
| 2026-05-14 | 60.52 | $60.58 | 6707 |
| 2026-05-13 | 60.40 | $60.36 | 15313 |
| 2026-05-12 | 60.31 | $60.26 | 272718 |
| 2026-05-11 | 60.22 | $60.26 | 14342 |
| 2026-05-08 | 60.11 | $60.24 | 6021 |
| 2026-05-07 | 59.98 | $60.04 | 14500 |
| 2026-05-06 | 59.87 | $60.12 | 11806 |
| 2026-05-05 | 59.71 | $59.74 | 9021 |
| 2026-05-04 | 59.61 | $59.50 | 6549 |
| 2026-05-01 | 59.54 | $59.67 | 13800 |
| 2026-04-30 | 59.41 | $59.60 | 14800 |
| 2026-04-29 | 59.28 | $59.20 | 16300 |
| 2026-04-28 | 59.20 | $59.24 | 11000 |
| 2026-04-27 | 59.10 | $59.39 | 22400 |
| 2026-04-24 | 58.95 | $59.33 | 9400 |
| 2026-04-23 | 58.77 | $59.04 | 25600 |
| 2026-04-22 | 58.63 | $59.20 | 12816 |
| 2026-04-21 | 58.43 | $58.85 | 9430 |
| 2026-04-20 | 58.26 | $59.10 | 7300 |
| 2026-04-17 | 58.01 | $59.16 | 7034 |
| 2026-04-16 | 57.71 | $58.75 | 7300 |
| 2026-04-15 | 57.44 | $58.69 | 14500 |
| 2026-04-14 | 57.14 | $58.40 | 13833 |
| 2026-04-13 | 56.85 | $58.05 | 27400 |
| 2026-04-10 | 56.58 | $57.60 | 10000 |
| 2026-04-09 | 56.37 | $57.63 | 15900 |
| 2026-04-08 | 56.12 | $57.40 | 16300 |
| 2026-04-07 | 55.87 | $56.45 | 59800 |
| 2026-04-06 | 55.79 | $56.40 | 8700 |
| 2026-04-02 | 55.71 | $56.25 | 49300 |
| 2026-04-01 | 55.66 | $56.26 | 20905 |
| 2026-03-31 | 55.59 | $55.85 | 16435 |
| 2026-03-30 | 55.60 | $54.77 | 20600 |
| 2026-03-27 | 55.85 | $54.85 | 12513 |
| 2026-03-26 | 56.12 | $55.54 | 20400 |
| 2026-03-25 | 56.29 | $56.21 | 852821 |
| 2026-03-24 | 56.35 | $56.01 | 610635 |
| 2026-03-23 | 56.47 | $56.19 | 8632 |
| 2026-03-20 | 56.56 | $55.69 | 67742 |
| 2026-03-19 | 56.78 | $56.23 | 37000 |
| 2026-03-18 | 56.92 | $56.38 | 12700 |
| 2026-03-17 | 57.06 | $56.95 | 13614 |
| 2026-03-16 | 57.10 | $56.82 | 12617 |
| 2026-03-13 | 57.17 | $56.41 | 17100 |
| 2026-03-12 | 57.34 | $56.63 | 25332 |
| 2026-03-11 | 57.48 | $57.29 | 13226 |
| 2026-03-10 | 57.52 | $57.21 | 12213 |
| 2026-03-09 | 57.58 | $57.28 | 29624 |
| 2026-03-06 | 57.63 | $56.98 | 38400 |
| 2026-03-05 | 57.75 | $57.46 | 27341 |
| 2026-03-04 | 57.78 | $57.64 | 53106 |
| 2026-03-03 | 57.79 | $57.38 | 43700 |
| 2026-03-02 | 57.85 | $57.74 | 50400 |
| 2026-02-27 | 57.84 | $57.78 | 47245 |
| 2026-02-26 | 57.82 | $57.91 | 61129 |
| 2026-02-25 | 57.76 | $58.10 | 216633 |
| 2026-02-24 | 57.66 | $57.81 | 105000 |
| 2026-02-23 | 57.60 | $57.51 | 261826 |
| 2026-02-20 | 57.59 | $57.97 | 240100 |
| 2026-02-19 | 57.48 | $57.60 | 32345 |
| 2026-02-18 | 57.43 | $57.54 | 35300 |
| 2026-02-17 | 57.39 | $57.37 | 30700 |
| 2026-02-13 | 57.37 | $57.21 | 22400 |
| 2026-02-12 | 57.38 | $57.04 | 31300 |
| 2026-02-11 | 57.43 | $57.57 | 27000 |
| 2026-02-10 | 57.37 | $57.46 | 23540 |
| 2026-02-09 | 57.33 | $57.57 | 37145 |
| 2026-02-06 | 57.25 | $57.37 | 28300 |
| 2026-02-05 | 57.21 | $56.67 | 36341 |
| 2026-02-04 | 57.30 | $57.02 | 16800 |
| 2026-02-03 | 57.33 | $57.18 | 17842 |
| 2026-02-02 | 57.34 | $57.38 | 16904 |
| 2026-01-30 | 57.29 | $57.19 | 10043 |
| 2026-01-29 | 57.29 | $57.28 | 26244 |
| 2026-01-28 | 57.25 | $57.33 | 11132 |
| 2026-01-27 | 57.21 | $57.31 | 36629 |
| 2026-01-26 | 57.15 | $57.23 | 20500 |
| 2026-01-23 | 57.11 | $57.09 | 6306 |
| 2026-01-22 | 57.08 | $57.06 | 29339 |
| 2026-01-21 | 57.06 | $56.86 | 9300 |
| 2026-01-20 | 57.07 | $56.45 | 180032 |
| 2026-01-16 | 57.16 | $57.12 | 14325 |
| 2026-01-15 | 57.13 | $57.07 | 36000 |
| 2026-01-14 | 57.11 | $57.02 | 10600 |
| 2026-01-13 | 57.09 | $57.11 | 8400 |
| 2026-01-12 | 57.04 | $57.15 | 15835 |
| 2026-01-09 | 56.98 | $57.09 | 5933 |
| 2026-01-08 | 56.91 | $56.89 | 15300 |
| 2026-01-07 | 56.88 | $56.86 | 34300 |
| 2026-01-06 | 56.85 | $56.96 | 7922 |
| 2026-01-05 | 56.79 | $56.81 | 7100 |
| 2026-01-02 | 56.74 | $56.64 | 5500 |
| 2025-12-31 | 56.73 | $56.62 | 3700 |
| 2025-12-30 | 56.71 | $56.78 | 11100 |
| 2025-12-29 | 56.66 | $56.73 | 6142 |
| 2025-12-26 | 56.60 | $56.76 | 44238 |
| 2025-12-24 | 56.53 | $56.78 | 349042 |
| 2025-12-23 | 56.44 | $56.68 | 603032 |
| 2025-12-22 | 56.36 | $56.57 | 14800 |
| 2025-12-19 | 56.28 | $56.36 | 13317 |
| 2025-12-18 | 56.24 | $56.08 | 13431 |
| 2025-12-17 | 56.24 | $55.89 | 20809 |
| 2025-12-16 | 56.29 | $56.13 | 16500 |
| 2025-12-15 | 56.29 | $56.20 | 11843 |
| 2025-12-12 | 56.27 | $56.19 | 16400 |
| 2025-12-11 | 56.25 | $56.48 | 15207 |
| 2025-12-10 | 56.16 | $56.38 | 17441 |
| 2025-12-09 | 56.08 | $56.19 | 13900 |
| 2025-12-08 | 56.03 | $56.20 | 10900 |
| 2025-12-05 | 55.96 | $56.21 | 13300 |
| 2025-12-04 | 55.88 | $56.21 | 22000 |
| 2025-12-03 | 55.79 | $56.15 | 7200 |
| 2025-12-02 | 55.69 | $56.01 | 8200 |
| 2025-12-01 | 55.60 | $55.92 | 5200 |
| 2025-11-28 | 55.52 | $56.01 | 6900 |
| 2025-11-26 | 55.41 | $55.93 | 37902 |
| 2025-11-25 | 55.29 | $55.67 | 9443 |
| 2025-11-24 | 55.21 | $55.41 | 9307 |
| 2025-11-21 | 55.17 | $54.87 | 9744 |
| 2025-11-20 | 55.24 | $54.56 | 26600 |
| 2025-11-19 | 55.39 | $55.02 | 17000 |
| 2025-11-18 | 55.46 | $54.93 | 10127 |
| 2025-11-17 | 55.56 | $55.11 | 14205 |
| 2025-11-14 | 55.64 | $55.36 | 28000 |
| 2025-11-13 | 55.68 | $55.36 | 20625 |
| 2025-11-12 | 55.73 | $55.79 | 15810 |
| 2025-11-11 | 55.69 | $55.78 | 18972 |
| 2025-11-10 | 55.65 | $55.72 | 19200 |
| 2025-11-07 | 55.61 | $55.31 | 31000 |
| 2025-11-06 | 55.64 | $55.29 | 23002 |
| 2025-11-05 | 55.69 | $55.55 | 21400 |
| 2025-11-04 | 55.69 | $55.46 | 16800 |
| 2025-11-03 | 55.71 | $55.68 | 7012 |
| 2025-10-31 | 55.68 | $55.60 | 22129 |
| 2025-10-30 | 55.66 | $55.62 | 15800 |
| 2025-10-29 | 55.63 | $55.77 | 9800 |
| 2025-10-28 | 55.57 | $55.81 | 41100 |
| 2025-10-27 | 55.48 | $55.83 | 13039 |
| 2025-10-24 | 55.37 | $55.61 | 9600 |
| 2025-10-23 | 55.29 | $55.44 | 6000 |
| 2025-10-22 | 55.24 | $55.22 | 14145 |
| 2025-10-21 | 55.22 | $55.32 | 23700 |
| 2025-10-20 | 55.17 | $55.37 | 6000 |
| 2025-10-17 | 55.11 | $54.99 | 19030 |
| 2025-10-16 | 55.11 | $54.73 | 37602 |
| 2025-10-15 | 55.17 | $54.96 | 11100 |
| 2025-10-14 | 55.18 | $54.93 | 37524 |
| 2025-10-13 | 55.21 | $54.93 | 17400 |
| 2025-10-10 | 55.23 | $54.47 | 10000 |
| 2025-10-09 | 55.36 | $55.28 | 10500 |
| 2025-10-08 | 55.33 | $55.29 | 53604 |
| 2025-10-07 | 55.30 | $55.16 | 21723 |
| 2025-10-06 | 55.28 | $55.28 | 22800 |
| 2025-10-03 | 55.24 | $55.20 | 14300 |
| 2025-10-02 | 55.20 | $55.23 | 9200 |
| 2025-10-01 | 55.15 | $55.19 | 18300 |
| 2025-09-30 | 55.10 | $55.15 | 14130 |
| 2025-09-29 | 55.04 | $54.96 | 11100 |
| 2025-09-26 | 55.01 | $54.93 | 12449 |
| 2025-09-25 | 54.98 | $54.76 | 56701 |
| 2025-09-24 | 54.98 | $54.86 | 355201 |
| 2025-09-23 | 54.95 | $54.87 | 60700 |
| 2025-09-22 | 54.92 | $55.05 | 15600 |
| 2025-09-19 | 54.84 | $54.97 | 10800 |
| 2025-09-18 | 54.77 | $54.85 | 12324 |
| 2025-09-17 | 54.70 | $54.69 | 14508 |
| 2025-09-16 | 54.65 | $54.73 | 24200 |
| 2025-09-15 | 54.59 | $54.74 | 10337 |
| 2025-09-12 | 54.51 | $54.66 | 22405 |
| 2025-09-11 | 54.43 | $54.67 | 8100 |
| 2025-09-10 | 54.34 | $54.47 | 13300 |
| 2025-09-09 | 54.27 | $54.35 | 5200 |
| 2025-09-08 | 54.22 | $54.27 | 28735 |
| 2025-09-05 | 54.17 | $54.13 | 10314 |
| 2025-09-04 | 54.14 | $54.23 | 7002 |
| 2025-09-03 | 54.08 | $53.94 | 9137 |
| 2025-09-02 | 54.07 | $53.76 | 28500 |
| 2025-08-29 | 54.10 | $53.96 | 18300 |
| 2025-08-28 | 54.08 | $54.18 | 22100 |
| 2025-08-27 | 54.02 | $54.06 | 56800 |
| 2025-08-26 | 53.96 | $53.97 | 11438 |
| 2025-08-25 | 53.92 | $53.84 | 13700 |
| 2025-08-22 | 53.89 | $53.97 | 56943 |
| 2025-08-21 | 53.84 | $53.44 | 17722 |
| 2025-08-20 | 53.88 | $53.65 | 43343 |
| 2025-08-19 | 53.88 | $53.66 | 15810 |
| 2025-08-18 | 53.87 | $53.85 | 8741 |
| 2025-08-15 | 53.83 | $53.83 | 27824 |
| 2025-08-14 | 53.77 | $53.94 | 16200 |
| 2025-08-13 | 53.69 | $53.91 | 15100 |
| 2025-08-12 | 53.59 | $53.80 | 4835 |
| 2025-08-11 | 53.50 | $53.42 | 7400 |
| 2025-08-08 | 53.47 | $53.53 | 10036 |
| 2025-08-07 | 53.41 | $53.24 | 15739 |
| 2025-08-06 | 53.40 | $53.30 | 12900 |
| 2025-08-05 | 53.37 | $53.05 | 10806 |
| 2025-08-04 | 53.39 | $53.18 | 15305 |
| 2025-08-01 | 53.38 | $52.70 | 23800 |
| 2025-07-31 | 53.47 | $53.17 | 16000 |
| 2025-07-30 | 53.48 | $53.28 | 40900 |
| 2025-07-29 | 53.45 | $53.34 | 23616 |
| 2025-07-28 | 53.41 | $53.43 | 15200 |
| 2025-07-25 | 53.34 | $53.43 | 16300 |
| 2025-07-24 | 53.25 | $53.23 | 9907 |
| 2025-07-23 | 53.18 | $53.24 | 8938 |
| 2025-07-22 | 53.10 | $53.01 | 10219 |
| 2025-07-21 | 53.06 | $52.97 | 20814 |
| 2025-07-18 | 53.00 | $52.86 | 20400 |
| 2025-07-17 | 52.97 | $52.89 | 26000 |
| 2025-07-16 | 52.91 | $52.72 | 9339 |
| 2025-07-15 | 52.88 | $52.65 | 16000 |
| 2025-07-14 | 52.86 | $52.72 | 5816 |
| 2025-07-11 | 52.81 | $52.70 | 18357 |
| 2025-07-10 | 52.75 | $52.81 | 18400 |
| 2025-07-09 | 52.66 | $52.66 | 42100 |
| 2025-07-08 | 52.58 | $52.47 | 21203 |
| 2025-07-07 | 52.53 | $52.53 | 24220 |
| 2025-07-03 | 52.45 | $52.75 | 39700 |
| 2025-07-02 | 52.31 | $52.44 | 31000 |
| 2025-07-01 | 52.20 | $52.41 | 14649 |
| 2025-06-30 | 52.09 | $52.41 | 9605 |
| 2025-06-27 | 51.95 | $52.19 | 7900 |
| 2025-06-26 | 51.83 | $52.10 | 12834 |
| 2025-06-25 | 51.70 | $51.86 | 433548 |
| 2025-06-24 | 51.61 | $51.82 | 11307 |
| 2025-06-23 | 51.50 | $51.45 | 14100 |
| 2025-06-20 | 51.45 | $50.99 | 15600 |
| 2025-06-18 | 51.49 | $51.16 | 29116 |
| 2025-06-17 | 51.49 | $51.10 | 17241 |
| 2025-06-16 | 51.50 | $51.37 | 10639 |
| 2025-06-13 | 51.46 | $51.04 | 13100 |
| 2025-06-12 | 51.48 | $51.50 | 13600 |
| 2025-06-11 | 51.39 | $51.28 | 19105 |
| 2025-06-10 | 51.34 | $51.39 | 11600 |
| 2025-06-09 | 51.25 | $51.25 | 15928 |
| 2025-06-06 | 51.17 | $51.17 | 14746 |
| 2025-06-05 | 51.09 | $50.82 | 25900 |
| 2025-06-04 | 51.06 | $51.02 | 15036 |
| 2025-06-03 | 50.99 | $51.08 | 18024 |
| 2025-06-02 | 50.89 | $50.86 | 11209 |
| 2025-05-30 | 50.81 | $50.72 | 198800 |
| 2025-05-29 | 50.75 | $50.69 | 23000 |
| 2025-05-28 | 50.68 | $50.48 | 24000 |
| 2025-05-27 | 50.64 | $50.69 | 25926 |
| 2025-05-23 | 50.54 | $50.05 | 17704 |
| 2025-05-22 | 50.56 | $50.28 | 20522 |
| 2025-05-21 | 50.53 | $50.28 | 223200 |
| 2025-05-20 | 50.49 | $50.86 | 59600 |
| 2025-05-19 | 50.31 | $50.88 | 13100 |
| 2025-05-16 | 50.10 | $50.85 | 30332 |
| 2025-05-15 | 49.86 | $50.62 | 18749 |
| 2025-05-14 | 49.62 | $50.48 | 16500 |
| 2025-05-13 | 49.37 | $50.54 | 31711 |
| 2025-05-12 | 49.06 | $50.27 | 8818 |
| 2025-05-09 | 48.76 | $49.19 | 9500 |
| 2025-05-08 | 48.64 | $49.19 | 11700 |
| 2025-05-07 | 48.49 | $49.01 | 14910 |
| 2025-05-06 | 48.36 | $48.81 | 23100 |
| 2025-05-05 | 48.25 | $49.11 | 23128 |
| 2025-05-02 | 48.05 | $49.25 | 13500 |
| 2025-05-01 | 47.80 | $48.80 | 22000 |
| 2025-04-30 | 47.60 | $48.61 | 9000 |
| 2025-04-29 | 47.41 | $48.59 | 23646 |
| 2025-04-28 | 47.20 | $48.40 | 19700 |
| 2025-04-25 | 46.99 | $48.28 | 44344 |
| 2025-04-24 | 46.78 | $48.10 | 28900 |
| 2025-04-23 | 46.58 | $47.38 | 33920 |
| 2025-04-22 | 46.50 | $46.91 | 10407 |
| 2025-04-21 | 46.51 | $46.05 | 16136 |
| 2025-04-17 | 46.70 | $46.79 | 17246 |
| 2025-04-16 | 46.78 | $46.71 | 27104 |
| 2025-04-15 | 46.90 | $47.55 | 22130 |
| 2025-04-14 | 46.86 | $47.62 | 14700 |
| 2025-04-11 | 46.80 | $47.17 | 21843 |
| 2025-04-10 | 46.84 | $46.54 | 24341 |
| 2025-04-09 | 47.02 | $47.93 | 26914 |
| 2025-04-08 | 46.94 | $44.91 | 35304 |
| 2025-04-07 | 47.49 | $45.39 | 47100 |
| 2025-04-04 | 48.03 | $45.51 | 19200 |
| 2025-04-03 | 48.64 | $47.49 | 23000 |
| 2025-04-02 | 48.94 | $49.16 | 29700 |
| 2025-04-01 | 48.93 | $48.93 | 18726 |
| 2025-03-31 | 48.97 | $48.79 | 29920 |
| 2025-03-28 | 49.05 | $48.62 | 13400 |
| 2025-03-27 | 49.17 | $49.38 | 20600 |
| 2025-03-26 | 49.16 | $49.49 | 756901 |
| 2025-03-25 | 49.13 | $49.85 | 510900 |
| 2025-03-24 | 49.02 | $49.78 | 45700 |
| 2025-03-21 | 48.90 | $49.11 | 15700 |
| 2025-03-20 | 48.92 | $49.08 | 27800 |
| 2025-03-19 | 48.94 | $49.19 | 24102 |
| 2025-03-18 | 48.95 | $48.82 | 46900 |
| 2025-03-17 | 49.04 | $49.21 | 33900 |
| 2025-03-14 | 49.06 | $48.97 | 30600 |
| 2025-03-13 | 49.15 | $48.22 | 49020 |
| 2025-03-12 | 49.40 | $48.76 | 39800 |
| 2025-03-11 | 49.59 | $48.47 | 61246 |
| 2025-03-10 | 49.87 | $48.73 | 48447 |
| 2025-03-07 | 50.14 | $49.65 | 94000 |
| 2025-03-06 | 50.27 | $49.49 | 177236 |
| 2025-03-05 | 50.45 | $50.09 | 50910 |
| 2025-03-04 | 50.53 | $49.73 | 128400 |
| 2025-03-03 | 50.69 | $50.14 | 87516 |
| 2025-02-28 | 50.80 | $50.72 | 47243 |
| 2025-02-27 | 50.81 | $50.21 | 187416 |
| 2025-02-26 | 50.92 | $50.72 | 207135 |
| 2025-02-25 | 50.94 | $50.67 | 114501 |
| 2025-02-24 | 50.97 | $50.85 | 437326 |
| 2025-02-21 | 50.97 | $50.97 | 406700 |
| 2025-02-20 | 50.95 | $50.92 | 37707 |
| 2025-02-19 | 50.93 | $50.91 | 24100 |
| 2025-02-18 | 50.90 | $50.89 | 31429 |
| 2025-02-14 | 50.88 | $50.90 | 18200 |
| 2025-02-13 | 50.84 | $50.84 | 12701 |
| 2025-02-12 | 50.81 | $50.82 | 11700 |
| 2025-02-11 | 50.79 | $50.78 | 9328 |
| 2025-02-10 | 50.76 | $50.79 | 8018 |
| 2025-02-07 | 50.72 | $50.73 | 16900 |
| 2025-02-06 | 50.70 | $50.76 | 9903 |
| 2025-02-05 | 50.65 | $50.69 | 14336 |
| 2025-02-04 | 50.62 | $50.64 | 33443 |
| 2025-02-03 | 50.59 | $50.50 | 17300 |
| 2025-01-31 | 50.58 | $50.58 | 8225 |
| 2025-01-30 | 50.56 | $50.64 | 7301 |
| 2025-01-29 | 50.51 | $50.54 | 10219 |
| 2025-01-28 | 50.48 | $50.55 | 14500 |
| 2025-01-27 | 50.44 | $50.43 | 10200 |
| 2025-01-24 | 50.41 | $50.62 | 10600 |
| 2025-01-23 | 50.34 | $50.57 | 23040 |
| 2025-01-22 | 50.27 | $50.56 | 13503 |
| 2025-01-21 | 50.19 | $50.50 | 30512 |
| 2025-01-17 | 50.11 | $50.37 | 9748 |
| 2025-01-16 | 50.04 | $50.24 | 13500 |
| 2025-01-15 | 49.99 | $50.28 | 30600 |
| 2025-01-14 | 49.92 | $49.80 | 8121 |
| 2025-01-13 | 49.94 | $49.75 | 17601 |
| 2025-01-10 | 49.97 | $49.71 | 162800 |
| 2025-01-08 | 50.02 | $49.95 | 21100 |
| 2025-01-07 | 50.02 | $49.95 | 16921 |
| 2025-01-06 | 50.02 | $50.11 | 7328 |
| 2025-01-03 | 49.99 | $50.02 | 22945 |
| 2025-01-02 | 49.98 | $49.74 | 54200 |
| 2024-12-31 | 50.01 | $49.77 | 8471 |
| 2024-12-30 | 50.05 | $49.88 | 25311 |
| 2024-12-27 | 50.07 | $50.05 | 11508 |
| 2024-12-26 | 50.05 | $50.10 | 421522 |
| 2024-12-24 | 50.02 | $50.11 | 344400 |
| 2024-12-23 | 49.98 | $49.98 | 22125 |
| 2024-12-20 | 49.97 | $49.79 | 9924 |
| 2024-12-19 | 49.99 | $49.49 | 34540 |
| 2024-12-18 | 50.07 | $49.53 | 50500 |
| 2024-12-17 | 50.16 | $50.05 | 14100 |
| 2024-12-16 | 50.15 | $50.07 | 10044 |
| 2024-12-13 | 50.13 | $50.04 | 12500 |
| 2024-12-12 | 50.12 | $50.03 | 9043 |
| 2024-12-11 | 50.10 | $50.09 | 13737 |
| 2024-12-10 | 50.07 | $49.93 | 9732 |
| 2024-12-09 | 50.06 | $49.98 | 6100 |
| 2024-12-06 | 50.04 | $50.04 | 5500 |
| 2024-12-05 | 50.01 | $49.96 | 6200 |
| 2024-12-04 | 49.98 | $49.98 | 24500 |
| 2024-12-03 | 49.94 | $49.97 | 37200 |
| 2024-12-02 | 49.90 | $49.98 | 34000 |
| 2024-11-29 | 49.84 | $49.95 | 3200 |
| 2024-11-27 | 49.78 | $49.87 | 21135 |
| 2024-11-26 | 49.72 | $49.84 | 18738 |
| 2024-11-25 | 49.66 | $49.73 | 12200 |
| 2024-11-22 | 49.62 | $49.67 | 15111 |
| 2024-11-21 | 49.57 | $49.51 | 30600 |
| 2024-11-20 | 49.55 | $49.46 | 40800 |
| 2024-11-19 | 49.54 | $49.46 | 15412 |
| 2024-11-18 | 49.52 | $49.43 | 27610 |
| 2024-11-15 | 49.50 | $49.33 | 41600 |
| 2024-11-14 | 49.50 | $49.58 | 27265 |
| 2024-11-13 | 49.45 | $49.62 | 12300 |
| 2024-11-12 | 49.38 | $49.54 | 47500 |
| 2024-11-11 | 49.31 | $49.60 | 11200 |
| 2024-11-08 | 49.21 | $49.56 | 30400 |
| 2024-11-07 | 49.11 | $49.51 | 12413 |
| 2024-11-06 | 49.00 | $49.33 | 39215 |
| 2024-11-05 | 48.91 | $48.87 | 10200 |
| 2024-11-04 | 48.89 | $48.55 | 13736 |
| 2024-11-01 | 48.95 | $48.63 | 8023 |
| 2024-10-31 | 48.99 | $48.46 | 20725 |
| 2024-10-30 | 49.08 | $48.97 | 17727 |
| 2024-10-29 | 49.07 | $49.04 | 13600 |
| 2024-10-28 | 49.04 | $48.97 | 6833 |
| 2024-10-25 | 49.03 | $48.85 | 13500 |
| 2024-10-24 | 49.03 | $48.92 | 9644 |
| 2024-10-23 | 49.01 | $48.79 | 18000 |
| 2024-10-22 | 49.02 | $49.00 | 10838 |
| 2024-10-21 | 48.99 | $48.98 | 14532 |
| 2024-10-18 | 48.95 | $48.99 | 6807 |
| 2024-10-17 | 48.90 | $48.91 | 14400 |
| 2024-10-16 | 48.86 | $48.94 | 28847 |
| 2024-10-15 | 48.80 | $48.83 | 14611 |
| 2024-10-14 | 48.76 | $48.88 | 14647 |
| 2024-10-11 | 48.70 | $48.80 | 20900 |
| 2024-10-10 | 48.64 | $48.61 | 773911 |
| 2024-10-09 | 48.61 | $48.66 | 1.3M |
| 2024-10-08 | 48.56 | $48.55 | 15000 |
| 2024-10-07 | 48.53 | $48.26 | 7517 |
| 2024-10-04 | 48.55 | $48.51 | 10700 |
| 2024-10-03 | 48.52 | $48.36 | 33200 |
| 2024-10-02 | 48.51 | $48.39 | 15133 |
| 2024-10-01 | 48.49 | $48.33 | 18800 |
| 2024-09-30 | 48.49 | $48.56 | 22600 |
| 2024-09-27 | 48.43 | $48.44 | 12400 |
| 2024-09-26 | 48.38 | $48.49 | 47505 |
| 2024-09-25 | 48.31 | $48.43 | 326122 |
| 2024-09-24 | 48.25 | $48.47 | 63200 |
| 2024-09-23 | 48.16 | $48.41 | 310200 |
| 2024-09-20 | 48.07 | $48.33 | 14300 |
| 2024-09-19 | 47.98 | $48.35 | 34807 |
| 2024-09-18 | 47.86 | $47.97 | 47323 |
| 2024-09-17 | 47.81 | $47.98 | 30402 |
| 2024-09-16 | 47.75 | $48.00 | 10702 |
| 2024-09-13 | 47.67 | $47.93 | 11147 |
| 2024-09-12 | 47.60 | $47.79 | 23000 |
| 2024-09-11 | 47.54 | $47.68 | 8923 |
| 2024-09-10 | 47.49 | $47.33 | 23208 |
| 2024-09-09 | 47.51 | $47.19 | 45500 |
| 2024-09-06 | 47.56 | $46.85 | 13112 |
| 2024-09-05 | 47.68 | $47.29 | 6040 |
| 2024-09-04 | 47.74 | $47.35 | 26900 |
| 2024-09-03 | 47.78 | $47.40 | 9400 |
| 2024-08-30 | 47.83 | $48.09 | 17045 |
| 2024-08-29 | 47.73 | $47.80 | 15410 |
| 2024-08-28 | 47.68 | $47.71 | 22100 |
| 2024-08-27 | 47.63 | $47.87 | 17700 |
| 2024-08-26 | 47.54 | $47.84 | 18100 |
| 2024-08-23 | 47.45 | $47.92 | 10706 |
| 2024-08-22 | 47.31 | $47.57 | 222700 |
| 2024-08-21 | 47.23 | $47.77 | 84200 |
| 2024-08-20 | 47.10 | $47.68 | 32500 |
| 2024-08-19 | 46.96 | $47.73 | 23500 |
| 2024-08-16 | 46.78 | $47.57 | 20521 |
| 2024-08-15 | 46.61 | $47.43 | 12900 |
| 2024-08-14 | 46.45 | $47.03 | 21114 |
| 2024-08-13 | 46.34 | $46.92 | 15200 |
| 2024-08-12 | 46.24 | $46.39 | 14829 |
| 2024-08-09 | 46.24 | $46.39 | 64000 |
| 2024-08-08 | 46.23 | $46.16 | 177115 |
| 2024-08-07 | 46.28 | $45.51 | 2.0M |
| 2024-08-06 | 46.47 | $45.77 | 24926 |
| 2024-08-05 | 46.64 | $45.32 | 55125 |
| 2024-08-02 | 46.94 | $46.19 | 718806 |
| 2024-08-01 | 47.09 | $46.79 | 24600 |
| 2024-07-31 | 47.15 | $47.22 | 12527 |
| 2024-07-30 | 47.12 | $46.83 | 12605 |
| 2024-07-29 | 47.17 | $46.93 | 23303 |
| 2024-07-26 | 47.20 | $46.86 | 23400 |
| 2024-07-25 | 47.26 | $46.53 | 60800 |
| 2024-07-24 | 47.39 | $46.69 | 7400 |
| 2024-07-23 | 47.51 | $47.29 | 18940 |
| 2024-07-22 | 47.52 | $47.31 | 54026 |
| 2024-07-19 | 47.52 | $47.05 | 22895 |
| 2024-07-18 | 47.58 | $47.20 | 114625 |
| 2024-07-17 | 47.61 | $47.36 | 18620 |
| 2024-07-16 | 47.61 | $47.67 | 15363 |
| 2024-07-15 | 47.55 | $47.55 | 18459 |
| 2024-07-12 | 47.49 | $47.52 | 26873 |
| 2024-07-11 | 47.44 | $47.41 | 21582 |
| 2024-07-10 | 47.39 | $47.56 | 26568 |
| 2024-07-09 | 47.30 | $47.36 | 13535 |
| 2024-07-08 | 47.23 | $47.32 | 354404 |
| 2024-07-05 | 47.17 | $47.30 | 23998 |
| 2024-07-03 | 47.09 | $47.15 | 10766 |
| 2024-07-02 | 47.03 | $47.06 | 34262 |
| 2024-07-01 | 46.97 | $46.92 | 45381 |
| 2024-06-28 | 46.93 | $46.79 | 12549 |
| 2024-06-27 | 46.92 | $46.88 | 12028 |
| 2024-06-26 | 46.88 | $46.78 | 480365 |
| 2024-06-25 | 46.85 | $46.82 | 166458 |
| 2024-06-24 | 46.80 | $46.72 | 48669 |
| 2024-06-21 | 46.77 | $46.74 | 58663 |
| 2024-06-20 | 46.72 | $46.75 | 35927 |
| 2024-06-18 | 46.66 | $46.86 | 26358 |
| 2024-06-17 | 46.57 | $46.76 | 11816 |
| 2024-06-14 | 46.48 | $46.58 | 121143 |
| 2024-06-13 | 46.41 | $46.62 | 26717 |
| 2024-06-12 | 46.32 | $46.55 | 96284 |
| 2024-06-11 | 46.22 | $46.27 | 29025 |
| 2024-06-10 | 46.17 | $46.22 | 9685 |
| 2024-06-07 | 46.12 | $46.17 | 13579 |
| 2024-06-06 | 46.07 | $46.18 | 21489 |
| 2024-06-05 | 46.01 | $46.16 | 22968 |
| 2024-06-04 | 45.93 | $45.88 | 10444 |
| 2024-06-03 | 45.91 | $45.80 | 16889 |
| 2024-05-31 | 45.89 | $45.80 | 19852 |
| 2024-05-30 | 45.88 | $45.55 | 45605 |
| 2024-05-29 | 45.90 | $45.73 | 12602 |
| 2024-05-28 | 45.90 | $45.89 | 13808 |
| 2024-05-24 | 45.85 | $45.93 | 33082 |
| 2024-05-23 | 45.79 | $45.68 | 17868 |
| 2024-05-22 | 45.77 | $45.85 | 35152 |
| 2024-05-21 | 45.71 | $45.95 | 15382 |
| 2024-05-20 | 45.61 | $45.87 | 13326 |
| 2024-05-17 | 45.52 | $45.83 | 40076 |
| 2024-05-16 | 45.41 | $45.81 | 17355 |
| 2024-05-15 | 45.29 | $45.82 | 18677 |
| 2024-05-14 | 45.15 | $45.51 | 26783 |
| 2024-05-13 | 45.04 | $45.36 | 18415 |
| 2024-05-10 | 44.96 | $45.37 | 13761 |
| 2024-05-09 | 44.85 | $45.31 | 50367 |
| 2024-05-08 | 44.74 | $45.16 | 17979 |
| 2024-05-07 | 44.64 | $45.17 | 30669 |
| 2024-05-06 | 44.53 | $45.08 | 29504 |
| 2024-05-03 | 44.42 | $44.81 | 37975 |
| 2024-05-02 | 44.34 | $44.41 | 49026 |
| 2024-05-01 | 44.34 | $44.10 | 30523 |
| 2024-04-30 | 44.40 | $44.31 | 22141 |
| 2024-04-29 | 44.43 | $44.70 | 27966 |
| 2024-04-26 | 44.38 | $44.64 | 19314 |
| 2024-04-25 | 44.34 | $44.32 | 259441 |
| 2024-04-24 | 44.36 | $44.48 | 24631 |
| 2024-04-23 | 44.35 | $44.45 | 40191 |
| 2024-04-22 | 44.35 | $44.05 | 31302 |
| 2024-04-19 | 44.43 | $43.79 | 40966 |
| 2024-04-18 | 44.58 | $44.06 | 22008 |
| 2024-04-17 | 44.69 | $44.11 | 36634 |
| 2024-04-16 | 44.82 | $44.26 | 21096 |
| 2024-04-15 | 44.93 | $44.26 | 24241 |
| 2024-04-12 | 45.06 | $44.61 | 18629 |
| 2024-04-11 | 45.13 | $45.02 | 16353 |
| 2024-04-10 | 45.13 | $44.85 | 12421 |
| 2024-04-09 | 45.17 | $45.02 | 19461 |
| 2024-04-08 | 45.17 | $45.01 | 12011 |
| 2024-04-05 | 45.18 | $45.02 | 14434 |
| 2024-04-04 | 45.18 | $44.70 | 18409 |
| 2024-04-03 | 45.24 | $45.06 | 21078 |
| 2024-04-02 | 45.24 | $45.01 | 29828 |
| 2024-04-01 | 45.25 | $45.15 | 27786 |
| 2024-03-28 | 45.23 | $45.27 | 26575 |
| 2024-03-27 | 45.18 | $45.21 | 19390 |
| 2024-03-26 | 45.13 | $44.98 | 185875 |
| 2024-03-25 | 45.12 | $45.05 | 103502 |
| 2024-03-22 | 45.09 | $45.20 | 12884 |
| 2024-03-21 | 45.02 | $45.15 | 50793 |
| 2024-03-20 | 44.95 | $45.09 | 536085 |
| 2024-03-19 | 44.87 | $44.88 | 389566 |
| 2024-03-18 | 44.83 | $44.72 | 37310 |
| 2024-03-15 | 44.81 | $44.56 | 34534 |
| 2024-03-14 | 44.82 | $44.70 | 48677 |
| 2024-03-13 | 44.80 | $44.81 | 61679 |
| 2024-03-12 | 44.75 | $44.85 | 82868 |
| 2024-03-11 | 44.69 | $44.52 | 162207 |
| 2024-03-08 | 44.68 | $44.55 | 57099 |
| 2024-03-07 | 44.66 | $44.73 | 126625 |
| 2024-03-06 | 44.59 | $44.49 | 129748 |
| 2024-03-05 | 44.57 | $44.35 | 90758 |
| 2024-03-04 | 44.56 | $44.62 | 88256 |
| 2024-03-01 | 44.50 | $44.68 | 96145 |
| 2024-02-29 | 44.41 | $44.42 | 152435 |
| 2024-02-28 | 44.36 | $44.30 | 325102 |
| 2024-02-27 | 44.32 | $44.34 | 605542 |
| 2024-02-26 | 44.27 | $44.31 | 266805 |
| 2024-02-23 | 44.21 | $44.36 | 192907 |
| 2024-02-22 | 44.13 | $44.38 | 1.6M |
| 2024-02-21 | 44.03 | $43.81 | 1.2M |
| 2024-02-20 | 44.03 | $43.76 | 973877 |
| 2024-02-16 | 44.04 | $43.94 | 749263 |
| 2024-02-15 | 44.01 | $43.89 | 109161 |
| 2024-02-14 | 43.99 | $43.88 | 12168 |
| 2024-02-13 | 43.96 | $43.84 | 25807 |
| 2024-02-12 | 43.93 | $43.86 | 26252 |
| 2024-02-09 | 43.89 | $43.86 | 73275 |
| 2024-02-08 | 43.84 | $43.83 | 23619 |
| 2024-02-07 | 43.78 | $43.80 | 17278 |
| 2024-02-06 | 43.73 | $43.70 | 22816 |
| 2024-02-05 | 43.67 | $43.66 | 9039 |
| 2024-02-02 | 43.62 | $43.66 | 8425 |
| 2024-02-01 | 43.56 | $43.51 | 11098 |
| 2024-01-31 | 43.51 | $43.26 | 26112 |
| 2024-01-30 | 43.51 | $43.56 | 6715 |
| 2024-01-29 | 43.44 | $43.53 | 14282 |
| 2024-01-26 | 43.36 | $43.39 | 8713 |
| 2024-01-25 | 43.30 | $43.39 | 5383 |
| 2024-01-24 | 43.22 | $43.36 | 16162 |
| 2024-01-23 | 43.14 | $43.29 | 39070 |
| 2024-01-22 | 43.05 | $43.19 | 10286 |
| 2024-01-19 | 42.97 | $43.11 | 20260 |
| 2024-01-18 | 42.89 | $42.80 | 4357 |
| 2024-01-17 | 42.86 | $42.50 | 10325 |
| 2024-01-16 | 42.88 | $42.69 | 18077 |
| 2024-01-12 | 42.86 | $42.79 | 2597 |
| 2024-01-11 | 42.82 | $42.76 | 16053 |
| 2024-01-10 | 42.78 | $42.83 | 12821 |
| 2024-01-09 | 42.71 | $42.60 | 141186 |
| 2024-01-08 | 42.68 | $42.62 | 10411 |
| 2024-01-05 | 42.63 | $42.18 | 19204 |
| 2024-01-04 | 42.66 | $42.09 | 12908 |
| 2024-01-03 | 42.72 | $42.21 | 20573 |
| 2024-01-02 | 42.76 | $42.47 | 20293 |
| 2023-12-29 | 42.74 | $42.67 | 14479 |
| 2023-12-28 | 42.67 | $42.65 | 8283 |
| 2023-12-27 | 42.60 | $42.61 | 46059 |
| 2023-12-26 | 42.51 | $42.54 | 56424 |
| 2023-12-22 | 42.43 | $42.41 | 19296 |
| 2023-12-21 | 42.35 | $42.32 | 24498 |
| 2023-12-20 | 42.28 | $42.07 | 28428 |
| 2023-12-19 | 42.24 | $42.45 | 35125 |
| 2023-12-18 | 42.11 | $42.32 | 134687 |
| 2023-12-15 | 41.99 | $42.20 | 23821 |
| 2023-12-14 | 41.87 | $42.19 | 707106 |
| 2023-12-13 | 41.72 | $42.15 | 2.0M |
| 2023-12-12 | 41.56 | $41.68 | 9200 |
| 2023-12-11 | 41.47 | $41.59 | 10758 |
| 2023-12-08 | 41.38 | $41.41 | 15873 |
| 2023-12-07 | 41.30 | $41.25 | 18565 |
| 2023-12-06 | 41.25 | $41.01 | 8068 |
| 2023-12-05 | 41.24 | $41.08 | 18871 |
| 2023-12-04 | 41.20 | $41.11 | 18137 |
| 2023-12-01 | 41.15 | $41.28 | 6521 |
| 2023-11-30 | 41.05 | $41.09 | 26361 |
| 2023-11-29 | 40.97 | $40.96 | 20935 |
| 2023-11-28 | 40.91 | $41.00 | 14690 |
| 2023-11-27 | 40.82 | $40.96 | 13458 |
| 2023-11-24 | 40.72 | $41.02 | 3180 |
| 2023-11-22 | 40.59 | $41.01 | 20384 |
| 2023-11-21 | 40.44 | $40.84 | 7878 |
| 2023-11-20 | 40.30 | $40.92 | 8654 |
| 2023-11-17 | 40.11 | $40.67 | 69615 |
| 2023-11-16 | 39.94 | $40.60 | 10655 |
| 2023-11-15 | 39.77 | $40.57 | 13503 |
| 2023-11-14 | 39.56 | $40.49 | 6196 |
| 2023-11-13 | 39.34 | $39.87 | 22551 |
| 2023-11-10 | 39.22 | $39.89 | 24610 |
| 2023-11-09 | 39.07 | $39.35 | 15448 |
| 2023-11-08 | 39.01 | $39.64 | 23744 |
| 2023-11-07 | 38.87 | $39.64 | 23815 |
| 2023-11-06 | 38.72 | $39.56 | 21733 |
| 2023-11-03 | 38.56 | $39.47 | 21750 |
| 2023-11-02 | 38.40 | $39.18 | 38428 |
| 2023-11-01 | 38.27 | $38.58 | 42261 |
| 2023-10-31 | 38.25 | $38.28 | 16228 |
| 2023-10-30 | 38.29 | $38.13 | 38971 |
| 2023-10-27 | 38.37 | $37.75 | 34234 |
| 2023-10-26 | 38.55 | $37.93 | 25543 |
| 2023-10-25 | 38.72 | $38.29 | 45588 |
| 2023-10-24 | 38.85 | $38.72 | 39910 |
| 2023-10-23 | 38.91 | $38.44 | 20267 |
| 2023-10-20 | 39.03 | $38.55 | 29952 |
| 2023-10-19 | 39.15 | $38.89 | 24182 |
| 2023-10-18 | 39.23 | $39.20 | 26969 |
| 2023-10-17 | 39.25 | $39.54 | 34161 |
| 2023-10-16 | 39.20 | $39.61 | 31009 |
| 2023-10-13 | 39.13 | $39.28 | 285152 |
| 2023-10-12 | 39.12 | $39.43 | 971176 |
| 2023-10-11 | 39.07 | $39.62 | 24231 |
| 2023-10-10 | 38.98 | $39.45 | 26257 |
| 2023-10-09 | 38.92 | $39.28 | 133163 |
| 2023-10-06 | 38.88 | $39.12 | 166814 |
| 2023-10-05 | 38.87 | $38.78 | 22757 |
| 2023-10-04 | 38.93 | $38.82 | 29610 |
| 2023-10-03 | 39.00 | $38.52 | 35390 |
| 2023-10-02 | 39.14 | $38.95 | 27712 |
| 2023-09-29 | 39.22 | $38.98 | 62251 |
| 2023-09-28 | 39.30 | $39.04 | 35139 |
| 2023-09-27 | 39.39 | $38.88 | 34218 |
| 2023-09-26 | 39.53 | $38.89 | 27719 |
| 2023-09-25 | 39.69 | $39.27 | 46871 |
| 2023-09-22 | 39.79 | $39.12 | 43965 |
| 2023-09-21 | 39.95 | $39.25 | 26251 |
| 2023-09-20 | 40.10 | $39.76 | 28144 |
| 2023-09-19 | 40.17 | $40.04 | 33258 |
| 2023-09-18 | 40.18 | $40.10 | 31705 |
| 2023-09-15 | 40.19 | $40.06 | 12972 |
| 2023-09-14 | 40.21 | $40.43 | 20561 |
| 2023-09-13 | 40.16 | $40.17 | 11555 |
| 2023-09-12 | 40.14 | $40.14 | 122221 |
| 2023-09-11 | 40.14 | $40.26 | 1.6M |
| 2023-09-08 | 40.10 | $40.06 | 10986 |
| 2023-09-07 | 40.11 | $40.02 | 3589 |
| 2023-09-06 | 40.12 | $40.11 | 3792 |
| 2023-09-05 | 40.11 | $40.31 | 8649 |
| 2023-09-01 | 40.06 | $40.38 | 15764 |
| 2023-08-31 | 39.98 | $40.37 | 12366 |
| 2023-08-30 | 39.90 | $40.36 | 28048 |
| 2023-08-29 | 39.80 | $40.24 | 33085 |
| 2023-08-28 | 39.72 | $39.84 | 12161 |
| 2023-08-25 | 39.70 | $39.69 | 6399 |
| 2023-08-24 | 39.72 | $39.48 | 11314 |
| 2023-08-23 | 39.78 | $39.84 | 12768 |
| 2023-08-22 | 39.78 | $39.55 | 83419 |
| 2023-08-21 | 39.84 | $39.61 | 12472 |
| 2023-08-18 | 39.90 | $39.41 | 9050 |
| 2023-08-17 | 40.00 | $39.44 | 10160 |
| 2023-08-16 | 40.12 | $39.65 | 33977 |
| 2023-08-15 | 40.22 | $39.85 | 9413 |
| 2023-08-14 | 40.29 | $40.11 | 12246 |
| 2023-08-11 | 40.31 | $39.98 | 5667 |
| 2023-08-10 | 40.36 | $40.00 | 11909 |
| 2023-08-09 | 40.41 | $40.03 | 20603 |
| 2023-08-08 | 40.47 | $40.18 | 14985 |
| 2023-08-07 | 40.50 | $40.24 | 10562 |
| 2023-08-04 | 40.52 | $39.99 | 21383 |
| 2023-08-03 | 40.60 | $40.17 | 33957 |
| 2023-08-02 | 40.65 | $40.25 | 75221 |
| 2023-08-01 | 40.69 | $40.57 | 31240 |
| 2023-07-31 | 40.66 | $40.55 | 157829 |
| 2023-07-28 | 40.64 | $40.59 | 179774 |
| 2023-07-27 | 40.59 | $40.36 | 161133 |
| 2023-07-26 | 40.59 | $40.55 | 16529 |
| 2023-07-25 | 40.54 | $40.56 | 25106 |
| 2023-07-24 | 40.48 | $40.48 | 12971 |
| 2023-07-21 | 40.42 | $40.35 | 80131 |
| 2023-07-20 | 40.38 | $40.32 | 9314 |
| 2023-07-19 | 40.34 | $40.48 | 26652 |
| 2023-07-18 | 40.25 | $40.46 | 10263 |
| 2023-07-17 | 40.15 | $40.28 | 11463 |
| 2023-07-14 | 40.07 | $40.17 | 86065 |
| 2023-07-13 | 39.99 | $40.21 | 7018 |
| 2023-07-12 | 39.89 | $39.99 | 723191 |
| 2023-07-11 | 39.82 | $39.78 | 7175 |
| 2023-07-10 | 39.79 | $39.61 | 5870 |
| 2023-07-07 | 39.77 | $39.54 | 17956 |
| 2023-07-06 | 39.77 | $39.59 | 11223 |
| 2023-07-05 | 39.76 | $39.80 | 15461 |
| 2023-07-03 | 39.70 | $39.83 | 16959 |
| 2023-06-30 | 39.61 | $39.84 | 7237 |
| 2023-06-29 | 39.51 | $39.48 | 42253 |
| 2023-06-28 | 39.47 | $39.43 | 23183 |
| 2023-06-27 | 39.43 | $39.36 | 20668 |
| 2023-06-26 | 39.39 | $39.07 | 10735 |
| 2023-06-23 | 39.40 | $39.19 | 7755 |
| 2023-06-22 | 39.39 | $39.30 | 565638 |
| 2023-06-21 | 39.35 | $39.22 | 104002 |
| 2023-06-20 | 39.32 | $39.39 | 19274 |
| 2023-06-16 | 39.25 | $39.50 | 36821 |
| 2023-06-15 | 39.14 | $39.56 | 10473 |
| 2023-06-14 | 38.99 | $39.24 | 9852 |
| 2023-06-13 | 38.88 | $39.23 | 15248 |
| 2023-06-12 | 38.76 | $39.10 | 35487 |
| 2023-06-09 | 38.64 | $38.83 | 2989 |
| 2023-06-08 | 38.56 | $38.75 | 13852 |
| 2023-06-07 | 38.49 | $38.60 | 6052 |
| 2023-06-06 | 38.42 | $38.69 | 79791 |
| 2023-06-05 | 38.33 | $38.62 | 22806 |
| 2023-06-02 | 38.24 | $38.70 | 7883 |
| 2023-06-01 | 38.11 | $38.27 | 13534 |
| 2023-05-31 | 38.05 | $38.05 | 18959 |
| 2023-05-30 | 38.02 | $38.26 | 300 |
| 2023-05-26 | 37.95 | $38.17 | 18336 |
| 2023-05-25 | 37.89 | $37.78 | 6284 |
| 2023-05-24 | 37.89 | $37.56 | 42146 |
| 2023-05-23 | 37.94 | $37.76 | 10813 |
| 2023-05-22 | 37.95 | $38.07 | 19945 |
| 2023-05-19 | 37.90 | $38.08 | 6668 |
| 2023-05-18 | 37.84 | $38.15 | 8605 |
| 2023-05-17 | 37.75 | $37.88 | 11339 |
| 2023-05-16 | 37.71 | $37.53 | 11141 |
| 2023-05-15 | 37.73 | $37.69 | 10609 |
| 2023-05-12 | 37.72 | $37.64 | 11843 |
| 2023-05-11 | 37.71 | $37.67 | 59001 |
| 2023-05-10 | 37.70 | $37.69 | 18671 |
| 2023-05-09 | 37.68 | $37.59 | 12278 |
| 2023-05-08 | 37.68 | $37.71 | 16086 |
| 2023-05-05 | 37.65 | $37.66 | 11675 |
| 2023-05-04 | 37.63 | $37.16 | 57586 |
| 2023-05-03 | 37.71 | $37.38 | 109403 |
| 2023-05-02 | 37.75 | $37.52 | 40222 |
| 2023-05-01 | 37.77 | $37.87 | 5117 |
| 2023-04-28 | 37.71 | $37.91 | 83355 |
| 2023-04-27 | 37.64 | $37.68 | 17578 |
| 2023-04-26 | 37.60 | $37.09 | 326376 |
| 2023-04-25 | 37.68 | $37.25 | 98585 |
| 2023-04-24 | 37.74 | $37.64 | 694030 |
| 2023-04-21 | 37.72 | $37.64 | 9218 |
| 2023-04-20 | 37.70 | $37.60 | 12742 |
| 2023-04-19 | 37.68 | $37.75 | 26783 |
| 2023-04-18 | 37.62 | $37.77 | 13504 |
| 2023-04-17 | 37.54 | $37.72 | 8197 |
| 2023-04-14 | 37.47 | $37.61 | 14594 |
| 2023-04-13 | 37.40 | $37.69 | 17360 |
| 2023-04-12 | 37.30 | $37.28 | 12328 |
| 2023-04-11 | 37.27 | $37.44 | 26606 |
| 2023-04-10 | 37.20 | $37.38 | 39833 |
| 2023-04-06 | 37.13 | $37.35 | 37796 |
| 2023-04-05 | 37.06 | $37.32 | 17472 |
| 2023-04-04 | 36.98 | $37.35 | 20742 |
| 2023-04-03 | 36.87 | $37.54 | 27989 |
| 2023-03-31 | 36.71 | $37.38 | 48265 |
| 2023-03-30 | 36.56 | $36.99 | 27545 |
| 2023-03-29 | 36.46 | $36.91 | 19820 |
| 2023-03-28 | 36.37 | $36.53 | 20129 |
| 2023-03-27 | 36.34 | $36.56 | 6069 |
| 2023-03-24 | 36.29 | $36.53 | 9809 |
| 2023-03-23 | 36.25 | $36.35 | 21731 |
| 2023-03-22 | 36.24 | $36.28 | 91566 |
| 2023-03-21 | 36.25 | $36.70 | 56102 |
| 2023-03-20 | 36.17 | $36.30 | 30925 |
| 2023-03-17 | 36.16 | $36.14 | 36232 |
| 2023-03-16 | 36.18 | $36.36 | 31420 |
| 2023-03-15 | 36.16 | $35.92 | 24587 |
| 2023-03-14 | 36.23 | $36.14 | 35606 |
| 2023-03-13 | 36.27 | $35.70 | 27762 |
| 2023-03-10 | 36.40 | $35.68 | 58471 |
| 2023-03-09 | 36.57 | $36.06 | 30348 |
| 2023-03-08 | 36.68 | $36.57 | 21016 |
| 2023-03-07 | 36.70 | $36.52 | 53207 |
| 2023-03-06 | 36.73 | $36.91 | 37382 |
| 2023-03-03 | 36.69 | $36.93 | 101041 |
| 2023-03-02 | 36.64 | $36.49 | 31487 |
| 2023-03-01 | 36.67 | $36.30 | 147387 |
| 2023-02-28 | 36.74 | $36.46 | 23128 |
| 2023-02-27 | 36.79 | $36.41 | 24711 |
| 2023-02-24 | 36.86 | $36.39 | 40797 |
| 2023-02-23 | 36.95 | $36.66 | 1.0M |
| 2023-02-22 | 36.99 | $36.50 | 232746 |
| 2023-02-21 | 37.07 | $36.55 | 197856 |
| 2023-02-17 | 37.15 | $37.02 | 428318 |
| 2023-02-16 | 37.14 | $37.07 | 88330 |
| 2023-02-15 | 37.12 | $37.07 | 85720 |
| 2023-02-14 | 37.10 | $37.04 | 28056 |
| 2023-02-13 | 37.07 | $37.03 | 56145 |
| 2023-02-10 | 37.05 | $36.98 | 34233 |
| 2023-02-09 | 37.02 | $36.94 | 70482 |
| 2023-02-08 | 37.00 | $36.98 | 555777 |
| 2023-02-07 | 36.96 | $36.97 | 18387 |
| 2023-02-06 | 36.93 | $36.93 | 12543 |
| 2023-02-03 | 36.88 | $36.93 | 64956 |
| 2023-02-02 | 36.84 | $36.98 | 6453 |
| 2023-02-01 | 36.77 | $36.86 | 25581 |
| 2023-01-31 | 36.71 | $36.78 | 7929 |
| 2023-01-30 | 36.66 | $36.66 | 12966 |
| 2023-01-27 | 36.62 | $36.77 | 16184 |
| 2023-01-26 | 36.55 | $36.74 | 4531 |
| 2023-01-25 | 36.48 | $36.59 | 803645 |
| 2023-01-24 | 36.42 | $36.58 | 57518 |
| 2023-01-23 | 36.36 | $36.64 | 8785 |
| 2023-01-20 | 36.27 | $36.45 | 5407 |
| 2023-01-19 | 36.21 | $36.14 | 7290 |
| 2023-01-18 | 36.20 | $36.27 | 2616 |
| 2023-01-17 | 36.16 | $36.47 | 7588 |
| 2023-01-13 | 36.07 | $36.49 | 4581 |
| 2023-01-12 | 35.96 | $36.37 | 4513 |
| 2023-01-11 | 35.86 | $36.24 | 2734 |
| 2023-01-10 | 35.77 | $36.10 | 3217 |
| 2023-01-09 | 35.69 | $35.94 | 7324 |
| 2023-01-06 | 35.64 | $35.94 | 9296 |
| 2023-01-05 | 35.57 | $35.49 | 8562 |
| 2023-01-04 | 35.59 | $35.65 | 9888 |
| 2023-01-03 | 35.58 | $35.53 | 7850 |
| 2022-12-30 | 35.60 | $35.57 | 15684 |
| 2022-12-29 | 35.61 | $35.58 | 3832 |
| 2022-12-28 | 35.61 | $35.27 | 3880 |
| 2022-12-27 | 35.69 | $35.51 | 9523 |
| 2022-12-23 | 35.72 | $35.55 | 6690 |
| 2022-12-22 | 35.75 | $35.37 | 125695 |
| 2022-12-21 | 35.83 | $35.70 | 866329 |
| 2022-12-20 | 35.84 | $35.39 | 46096 |
| 2022-12-19 | 35.93 | $35.36 | 9094 |
| 2022-12-16 | 36.03 | $35.51 | 82249 |
| 2022-12-15 | 36.11 | $35.67 | 902 |
| 2022-12-14 | 36.18 | $36.14 | 3991 |
| 2022-12-13 | 36.16 | $36.15 | 8672 |
| 2022-12-12 | 36.12 | $36.00 | 16409 |
| 2022-12-09 | 36.11 | $35.79 | 5547 |
| 2022-12-08 | 36.15 | $35.86 | 7443 |
| 2022-12-07 | 36.17 | $35.73 | 4107 |
| 2022-12-06 | 36.22 | $35.76 | 29311 |
| 2022-12-05 | 36.27 | $36.09 | 8498 |
| 2022-12-02 | 36.25 | $36.37 | 13942 |
| 2022-12-01 | 36.17 | $36.36 | 9651 |
| 2022-11-30 | 36.08 | $36.34 | 2211 |
| 2022-11-29 | 35.97 | $35.77 | 1958 |
| 2022-11-28 | 35.97 | $35.81 | 6121 |
| 2022-11-25 | 35.95 | $36.10 | 1311 |
| 2022-11-23 | 35.87 | $36.07 | 20666 |
| 2022-11-22 | 35.77 | $35.99 | 7846 |
| 2022-11-21 | 35.68 | $35.71 | 8951 |
| 2022-11-18 | 35.63 | $35.78 | 35004 |
| 2022-11-17 | 35.55 | $35.65 | 10434 |
| 2022-11-16 | 35.48 | $35.74 | 1466 |
| 2022-11-15 | 35.39 | $35.86 | 27303 |
| 2022-11-14 | 35.25 | $35.71 | 1989 |
| 2022-11-11 | 35.12 | $35.87 | 9710 |
| 2022-11-10 | 34.93 | $35.73 | 35601 |
| 2022-11-09 | 34.74 | $34.55 | 6260 |
| 2022-11-08 | 34.77 | $35.00 | 47155 |
| 2022-11-07 | 34.70 | $34.88 | 5763 |
| 2022-11-04 | 34.65 | $34.65 | 4037 |
| 2022-11-03 | 34.64 | $34.36 | 7003 |
| 2022-11-02 | 34.69 | $34.58 | 15109 |
| 2022-11-01 | 34.70 | $35.12 | 15137 |
| 2022-10-31 | 34.60 | $35.17 | 33061 |
| 2022-10-28 | 34.47 | $35.31 | 5017 |
| 2022-10-27 | 34.29 | $34.79 | 30517 |
| 2022-10-26 | 34.19 | $34.91 | 3691 |
| 2022-10-25 | 34.05 | $35.04 | 4008 |
| 2022-10-24 | 33.86 | $34.67 | 2973 |
| 2022-10-21 | 33.73 | $34.42 | 6674 |
| 2022-10-20 | 33.62 | $33.93 | 2438 |
| 2022-10-19 | 33.60 | $34.06 | 2567 |
| 2022-10-18 | 33.56 | $34.23 | 2207 |
| 2022-10-17 | 33.47 | $33.95 | 11431 |
| 2022-10-14 | 33.43 | $33.37 | 27077 |
| 2022-10-13 | 33.51 | $33.87 | 8627 |
| 2022-10-12 | 33.51 | $33.29 | 33247 |
| 2022-10-11 | 33.62 | $33.32 | 14961 |
| 2022-10-10 | 33.76 | $33.55 | 115431 |
| 2022-10-07 | 33.87 | $33.67 | 15431 |
| 2022-10-06 | 33.97 | $34.32 | 10104 |
| 2022-10-05 | 33.96 | $34.53 | 107326 |
| 2022-10-04 | 33.91 | $34.59 | 8706 |
| 2022-10-03 | 33.84 | $33.91 | 15929 |
| 2022-09-30 | 33.90 | $33.41 | 211443 |
| 2022-09-29 | 34.08 | $33.64 | 50875 |
| 2022-09-28 | 34.25 | $34.18 | 160397 |
| 2022-09-27 | 34.33 | $33.69 | 15142 |
| 2022-09-26 | 34.54 | $33.75 | 11811 |
| 2022-09-23 | 34.77 | $34.04 | 9210 |
| 2022-09-22 | 34.97 | $34.46 | 15233 |
| 2022-09-21 | 35.13 | $34.59 | 999674 |
| 2022-09-20 | 35.28 | $34.93 | 52333 |
| 2022-09-19 | 35.39 | $35.20 | 4745 |
| 2022-09-16 | 35.46 | $35.01 | 7052 |
| 2022-09-15 | 35.58 | $35.17 | 9543 |
| 2022-09-14 | 35.69 | $35.37 | 5183 |
| 2022-09-13 | 35.77 | $35.29 | 12916 |
| 2022-09-12 | 35.89 | $36.35 | 26472 |
| 2022-09-09 | 35.80 | $36.10 | 11448 |
| 2022-09-08 | 35.75 | $35.70 | 19360 |
| 2022-09-07 | 35.78 | $35.54 | 13199 |
| 2022-09-06 | 35.85 | $35.15 | 19728 |
| 2022-09-02 | 36.01 | $35.22 | 9519 |
| 2022-09-01 | 36.19 | $35.45 | 15671 |
| 2022-08-31 | 36.34 | $35.38 | 7917 |
| 2022-08-30 | 36.53 | $35.56 | 10562 |
| 2022-08-29 | 36.72 | $35.78 | 98309 |
| 2022-08-26 | 36.88 | $36.00 | 13810 |
| 2022-08-25 | 37.03 | $36.79 | 28285 |
| 2022-08-24 | 37.03 | $36.49 | 962352 |
| 2022-08-23 | 37.09 | $36.44 | 45637 |
| 2022-08-22 | 37.16 | $36.44 | 17354 |
| 2022-08-19 | 37.25 | $36.98 | 20331 |
| 2022-08-18 | 37.23 | $37.28 | 48975 |
| 2022-08-17 | 37.14 | $37.22 | 114616 |
| 2022-08-16 | 37.04 | $37.39 | 72538 |
| 2022-08-15 | 36.89 | $37.35 | 205085 |
| 2022-08-12 | 36.72 | $37.19 | 11339 |
| 2022-08-11 | 36.55 | $36.77 | 6822 |
| 2022-08-10 | 36.44 | $36.79 | 5701 |
| 2022-08-09 | 36.31 | $36.27 | 7593 |
| 2022-08-08 | 36.26 | $36.43 | 5533 |
| 2022-08-05 | 36.17 | $36.40 | 3857 |
| 2022-08-04 | 36.07 | $36.46 | 13327 |
| 2022-08-03 | 35.94 | $36.49 | 5801 |
| 2022-08-02 | 35.77 | $36.09 | 2977 |
| 2022-08-01 | 35.66 | $36.25 | 13097 |
| 2022-07-29 | 35.50 | $36.30 | 29714 |
| 2022-07-28 | 35.30 | $35.98 | 3796 |
| 2022-07-27 | 35.13 | $35.72 | 11795 |
| 2022-07-26 | 34.99 | $35.10 | 2176 |
| 2022-07-25 | 34.96 | $35.35 | 8261 |
| 2022-07-22 | 34.87 | $35.31 | 29770 |
| 2022-07-21 | 34.77 | $35.51 | 2598 |
| 2022-07-20 | 34.62 | $35.32 | 4771 |
| 2022-07-19 | 34.48 | $35.13 | 2821 |
| 2022-07-18 | 34.36 | $34.50 | 5907 |
| 2022-07-15 | 34.35 | $34.68 | 22673 |
| 2022-07-14 | 34.31 | $34.27 | 9460 |
| 2022-07-13 | 34.35 | $34.36 | 9567 |
| 2022-07-12 | 34.37 | $34.45 | 15139 |
| 2022-07-11 | 34.39 | $34.59 | 68821 |
| 2022-07-08 | 34.37 | $34.95 | 5998 |
| 2022-07-07 | 34.29 | $34.98 | 2404 |
| 2022-07-06 | 34.18 | $34.52 | 5822 |
| 2022-07-05 | 34.15 | $34.48 | 2319 |
| 2022-07-01 | 34.13 | $34.41 | 5836 |
| 2022-06-30 | 34.13 | $34.15 | 12773 |
| 2022-06-29 | 34.18 | $34.34 | 15921 |
| 2022-06-28 | 34.20 | $34.47 | 22494 |
| 2022-06-27 | 34.21 | $34.88 | 10343 |
| 2022-06-24 | 34.13 | $34.90 | 3513 |
| 2022-06-23 | 34.03 | $34.20 | 1.1M |
| 2022-06-22 | 34.08 | $34.02 | 38642 |
| 2022-06-21 | 34.17 | $34.02 | 19299 |
| 2022-06-17 | 34.28 | $33.46 | 35396 |
| 2022-06-16 | 34.53 | $33.37 | 22470 |
| 2022-06-15 | 34.84 | $34.25 | 80206 |
| 2022-06-14 | 35.02 | $33.86 | 10836 |
| 2022-06-13 | 35.31 | $33.85 | 4861 |
| 2022-06-10 | 35.66 | $34.91 | 17202 |
| 2022-06-09 | 35.84 | $35.55 | 18121 |
| 2022-06-08 | 35.91 | $36.20 | 6359 |
| 2022-06-07 | 35.85 | $36.38 | 5684 |
| 2022-06-06 | 35.75 | $36.23 | 20423 |
| 2022-06-03 | 35.67 | $36.15 | 17820 |
| 2022-06-02 | 35.59 | $36.48 | 3029 |
| 2022-06-01 | 35.43 | $36.10 | 12431 |
| 2022-05-31 | 35.33 | $36.24 | 6683 |
| 2022-05-27 | 35.19 | $36.34 | 4343 |
| 2022-05-26 | 35.00 | $35.84 | 49091 |
| 2022-05-25 | 34.89 | $35.24 | 895572 |
| 2022-05-24 | 34.89 | $35.02 | 60223 |
| 2022-05-23 | 34.95 | $35.20 | 19021 |
| 2022-05-20 | 34.97 | $34.81 | 126282 |
| 2022-05-19 | 35.09 | $34.82 | 9742 |
| 2022-05-18 | 35.24 | $34.90 | 59293 |
| 2022-05-17 | 35.39 | $35.91 | 29100 |
| 2022-05-16 | 35.35 | $35.43 | 15981 |
| 2022-05-13 | 35.42 | $35.49 | 10507 |
| 2022-05-12 | 35.49 | $34.85 | 23576 |
| 2022-05-11 | 35.71 | $34.98 | 8703 |
| 2022-05-10 | 35.94 | $35.33 | 16845 |
| 2022-05-09 | 36.14 | $35.23 | 25968 |
| 2022-05-06 | 36.39 | $36.01 | 59644 |
| 2022-05-05 | 36.52 | $36.11 | 32970 |
| 2022-05-04 | 36.65 | $37.14 | 24914 |
| 2022-05-03 | 36.60 | $36.35 | 22774 |
| 2022-05-02 | 36.70 | $36.20 | 13290 |
| 2022-04-29 | 36.85 | $36.02 | 7073 |
| 2022-04-28 | 37.06 | $36.92 | 12051 |
| 2022-04-27 | 37.12 | $36.35 | 10347 |
| 2022-04-26 | 37.31 | $36.35 | 26811 |
| 2022-04-25 | 37.54 | $37.01 | 13583 |
| 2022-04-22 | 37.66 | $36.88 | 19168 |
| 2022-04-21 | 37.83 | $37.55 | 13041 |
| 2022-04-20 | 37.89 | $37.92 | 7423 |
| 2022-04-19 | 37.87 | $37.92 | 2238 |
| 2022-04-18 | 37.85 | $37.50 | 14939 |
| 2022-04-14 | 37.92 | $37.50 | 7813 |
| 2022-04-13 | 38.00 | $37.84 | 20890 |
| 2022-04-12 | 38.02 | $37.60 | 12784 |
| 2022-04-11 | 38.09 | $37.56 | 10149 |
| 2022-04-08 | 38.18 | $37.95 | 8478 |
| 2022-04-07 | 38.21 | $38.07 | 33476 |
| 2022-04-06 | 38.21 | $37.95 | 45433 |
| 2022-04-05 | 38.23 | $38.15 | 24063 |
| 2022-04-04 | 38.21 | $38.39 | 4109 |
| 2022-04-01 | 38.14 | $38.18 | 14988 |
| 2022-03-31 | 38.10 | $38.21 | 14591 |
| 2022-03-30 | 38.04 | $38.47 | 12729 |
| 2022-03-29 | 37.92 | $38.53 | 62436 |
| 2022-03-28 | 37.77 | $38.32 | 26515 |
| 2022-03-25 | 37.63 | $38.27 | 10990 |
| 2022-03-24 | 37.48 | $38.18 | 16153 |
| 2022-03-23 | 37.33 | $37.67 | 516273 |
| 2022-03-22 | 37.26 | $38.13 | 37655 |
| 2022-03-21 | 37.08 | $37.82 | 7998 |
| 2022-03-18 | 36.94 | $37.85 | 118049 |
| 2022-03-17 | 36.77 | $37.57 | 42903 |
| 2022-03-16 | 36.64 | $37.22 | 27791 |
| 2022-03-15 | 36.56 | $36.79 | 25124 |
| 2022-03-14 | 36.56 | $36.28 | 77290 |
| 2022-03-11 | 36.66 | $36.42 | 33488 |
| 2022-03-10 | 36.76 | $36.71 | 52195 |
| 2022-03-09 | 36.82 | $36.87 | 89806 |
| 2022-03-08 | 36.85 | $36.22 | 92148 |
| 2022-03-07 | 37.03 | $36.32 | 54622 |
| 2022-03-04 | 37.22 | $37.12 | 35861 |
| 2022-03-03 | 37.27 | $37.30 | 46222 |
| 2022-03-02 | 37.29 | $37.44 | 64852 |
| 2022-03-01 | 37.29 | $37.04 | 113372 |
| 2022-02-28 | 37.37 | $37.39 | 61202 |
| 2022-02-25 | 37.39 | $37.47 | 334676 |
| 2022-02-24 | 37.41 | $36.92 | 770300 |
| 2022-02-23 | 37.54 | $36.62 | 64734 |
| 2022-02-22 | 37.76 | $37.06 | 347624 |
| 2022-02-18 | 37.92 | $37.37 | 454157 |
| 2022-02-17 | 38.04 | $37.66 | 55050 |
| 2022-02-16 | 38.12 | $38.37 | 46220 |
| 2022-02-15 | 38.06 | $38.22 | 21201 |
| 2022-02-14 | 38.03 | $37.72 | 9976 |
| 2022-02-11 | 38.09 | $37.85 | 92581 |
| 2022-02-10 | 38.14 | $38.28 | 74718 |
| 2022-02-09 | 38.10 | $38.64 | 16899 |
| 2022-02-08 | 37.98 | $38.35 | 28249 |
| 2022-02-07 | 37.91 | $38.06 | 30337 |
| 2022-02-04 | 37.88 | $38.15 | 18302 |
| 2022-02-03 | 37.83 | $38.00 | 10199 |
| 2022-02-02 | 37.81 | $38.45 | 8973 |
| 2022-02-01 | 37.68 | $38.29 | 8459 |
| 2022-01-31 | 37.57 | $38.07 | 39735 |
| 2022-01-28 | 37.50 | $37.59 | 6396 |
| 2022-01-27 | 37.51 | $36.94 | 37535 |
| 2022-01-26 | 37.66 | $37.06 | 20884 |
| 2022-01-25 | 37.81 | $37.12 | 559359 |
| 2022-01-24 | 37.98 | $37.41 | 12294 |
| 2022-01-21 | 38.11 | $37.40 | 46215 |
| 2022-01-20 | 38.26 | $37.78 | 92347 |
| 2022-01-19 | 38.36 | $38.00 | 6881 |
| 2022-01-18 | 38.43 | $38.11 | 31218 |
| 2022-01-14 | 38.48 | $38.36 | 7169 |
| 2022-01-13 | 38.50 | $38.35 | 13907 |
| 2022-01-12 | 38.51 | $38.51 | 40835 |
| 2022-01-11 | 38.49 | $38.48 | 9956 |
| 2022-01-10 | 38.47 | $38.43 | 3966 |
| 2022-01-07 | 38.46 | $38.33 | 10845 |
| 2022-01-06 | 38.47 | $38.37 | 8913 |
| 2022-01-05 | 38.48 | $38.39 | 4961 |
| 2022-01-04 | 38.47 | $38.55 | 5300 |
| 2022-01-03 | 38.44 | $38.51 | 15738 |
| 2021-12-31 | 38.40 | $38.46 | 2685 |
| 2021-12-30 | 38.36 | $38.48 | 5808 |
| 2021-12-29 | 38.32 | $38.50 | 18232 |
| 2021-12-28 | 38.26 | $38.46 | 25435 |
| 2021-12-27 | 38.20 | $38.46 | 5785 |
| 2021-12-23 | 38.14 | $38.30 | 5151 |
| 2021-12-22 | 38.09 | $38.24 | 5097 |
| 2021-12-21 | 38.05 | $38.09 | 6764 |
| 2021-12-20 | 38.03 | $37.81 | 4415 |
| 2021-12-17 | 38.07 | $37.99 | 8263 |
| 2021-12-16 | 38.08 | $38.06 | 1537 |
| 2021-12-15 | 38.07 | $38.21 | 14652 |
| 2021-12-14 | 38.03 | $38.00 | 8030 |
| 2021-12-13 | 38.02 | $38.11 | 1130 |
| 2021-12-10 | 38.00 | $38.21 | 3722 |
| 2021-12-09 | 37.94 | $38.05 | 6383 |
| 2021-12-08 | 37.91 | $38.14 | 2687 |
| 2021-12-07 | 37.86 | $38.05 | 15583 |
| 2021-12-06 | 37.81 | $37.72 | 4276 |
| 2021-12-03 | 37.83 | $37.55 | 31717 |
| 2021-12-02 | 37.89 | $37.64 | 43213 |
| 2021-12-01 | 37.94 | $37.44 | 21263 |
| 2021-11-30 | 38.03 | $37.62 | 32019 |
| 2021-11-29 | 38.11 | $37.98 | 7451 |
| 2021-11-26 | 38.11 | $37.70 | 1279 |
| 2021-11-24 | 38.18 | $38.13 | 6142 |
| 2021-11-23 | 38.17 | $38.12 | 23407 |
| 2021-11-22 | 38.16 | $38.03 | 8632 |
| 2021-11-19 | 38.16 | $38.07 | 4069 |
| 2021-11-18 | 38.15 | $38.09 | 9643 |
| 2021-11-17 | 38.14 | $38.06 | 286800 |
| 2021-11-16 | 38.12 | $38.10 | 7874 |
| 2021-11-15 | 38.10 | $38.06 | 33999 |
| 2021-11-12 | 38.08 | $38.05 | 5529 |
| 2021-11-11 | 38.06 | $37.96 | 3962 |
| 2021-11-10 | 38.05 | $37.94 | 32548 |
| 2021-11-09 | 38.04 | $37.99 | 10329 |
| 2021-11-08 | 38.02 | $38.06 | 21200 |
| 2021-11-05 | 37.98 | $38.04 | 20877 |
| 2021-11-04 | 37.94 | $38.03 | 12932 |
| 2021-11-03 | 37.88 | $38.00 | 12107 |
| 2021-11-02 | 37.83 | $37.90 | 17980 |
| 2021-11-01 | 37.79 | $37.87 | 28479 |
| 2021-10-29 | 37.74 | $37.85 | 23521 |
| 2021-10-28 | 37.69 | $37.79 | 29549 |
| 2021-10-27 | 37.64 | $37.69 | 2129 |
| 2021-10-26 | 37.61 | $37.78 | 6734 |
| 2021-10-25 | 37.55 | $37.76 | 24731 |
| 2021-10-22 | 37.48 | $37.75 | 15979 |
| 2021-10-21 | 37.40 | $37.70 | 8529 |
| 2021-10-20 | 37.32 | $37.66 | 15248 |
| 2021-10-19 | 37.24 | $37.60 | 5238 |
| 2021-10-18 | 37.15 | $37.50 | 5163 |
| 2021-10-15 | 37.07 | $37.42 | 9295 |
| 2021-10-14 | 37.00 | $37.31 | 10213 |
| 2021-10-13 | 36.93 | $36.97 | 1451 |
| 2021-10-12 | 36.93 | $36.89 | 16198 |
| 2021-10-11 | 36.94 | $36.93 | 3433 |
| 2021-10-08 | 36.95 | $37.12 | 5390 |
| 2021-10-07 | 36.91 | $37.07 | 4533 |
| 2021-10-06 | 36.89 | $36.91 | 17814 |
| 2021-10-05 | 36.89 | $36.85 | 3235 |
| 2021-10-04 | 36.91 | $36.58 | 5336 |
| 2021-10-01 | 36.99 | $36.89 | 32338 |
| 2021-09-30 | 37.02 | $36.87 | 13370 |
| 2021-09-29 | 37.05 | $36.85 | 10857 |
| 2021-09-28 | 37.09 | $36.81 | 4688 |
| 2021-09-27 | 37.15 | $37.20 | 7247 |
| 2021-09-24 | 37.14 | $37.35 | 1999 |
| 2021-09-23 | 37.09 | $37.27 | 2146 |
| 2021-09-22 | 37.05 | $36.97 | 22040 |
| 2021-09-21 | 37.07 | $36.79 | 11027 |
| 2021-09-20 | 37.13 | $36.63 | 220794 |
| 2021-09-17 | 37.24 | $37.05 | 2319 |
| 2021-09-16 | 37.27 | $37.24 | 7621 |
| 2021-09-15 | 37.26 | $37.21 | 8682 |
| 2021-09-14 | 37.26 | $37.05 | 7713 |
| 2021-09-13 | 37.30 | $37.09 | 4990 |
| 2021-09-10 | 37.33 | $37.08 | 25079 |
| 2021-09-09 | 37.36 | $37.22 | 13834 |
| 2021-09-08 | 37.38 | $37.32 | 270485 |
| 2021-09-07 | 37.37 | $37.28 | 5436 |
| 2021-09-03 | 37.36 | $37.40 | 6181 |
| 2021-09-02 | 37.34 | $37.38 | 3766 |
| 2021-09-01 | 37.30 | $37.35 | 17487 |
| 2021-08-31 | 37.27 | $37.31 | 6312 |
| 2021-08-30 | 37.24 | $37.40 | 1360 |
| 2021-08-27 | 37.19 | $37.30 | 32815 |
| 2021-08-26 | 37.15 | $37.09 | 14994 |
| 2021-08-25 | 37.14 | $37.22 | 6833 |
| 2021-08-24 | 37.11 | $37.23 | 3957 |
| 2021-08-23 | 37.07 | $37.15 | 43932 |
| 2021-08-20 | 37.03 | $36.99 | 2600 |
| 2021-08-19 | 37.03 | $36.80 | 16712 |
| 2021-08-18 | 37.06 | $36.80 | 1527 |
| 2021-08-17 | 37.09 | $36.98 | 5820 |
| 2021-08-16 | 37.10 | $37.13 | 6296 |
| 2021-08-13 | 37.07 | $37.12 | 2351 |
| 2021-08-12 | 37.03 | $37.08 | 3357 |
| 2021-08-11 | 37.00 | $37.01 | 3400 |
| 2021-08-10 | 36.98 | $36.98 | 3511 |
| 2021-08-09 | 36.96 | $37.02 | 898 |
| 2021-08-06 | 36.93 | $36.99 | 6275 |
| 2021-08-05 | 36.89 | $36.91 | 5956 |
| 2021-08-04 | 36.87 | $36.80 | 4917 |
| 2021-08-03 | 36.87 | $36.88 | 22364 |
| 2021-08-02 | 36.84 | $36.79 | 7428 |
| 2021-07-30 | 36.84 | $36.80 | 15037 |
| 2021-07-29 | 36.82 | $36.85 | 14267 |
| 2021-07-28 | 36.80 | $36.84 | 9411 |
| 2021-07-27 | 36.77 | $36.76 | 15060 |
| 2021-07-26 | 36.75 | $36.93 | 3553 |
| 2021-07-23 | 36.69 | $36.86 | 6081 |
| 2021-07-22 | 36.64 | $36.66 | 392552 |
| 2021-07-21 | 36.62 | $36.63 | 19863 |
| 2021-07-20 | 36.60 | $36.52 | 3807 |
| 2021-07-19 | 36.60 | $36.19 | 11313 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.29
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.32
Average
44.50
Maximum
61.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.29 | $61.06 | 9445 |
| 2026-07-16 | 61.34 | $61.31 | 9200 |
| 2026-07-15 | 61.32 | $61.46 | 13714 |
| 2026-07-14 | 61.25 | $61.35 | 10200 |
| 2026-07-13 | 61.19 | $61.21 | 5700 |
| 2026-07-10 | 61.16 | $61.38 | 4700 |
| 2026-07-09 | 61.06 | $61.28 | 14500 |
| 2026-07-08 | 60.98 | $61.05 | 9100 |
| 2026-07-07 | 60.94 | $61.12 | 9318 |
| 2026-07-06 | 60.88 | $61.24 | 23400 |
| 2026-07-02 | 60.76 | $61.01 | 12012 |
| 2026-07-01 | 60.69 | $61.01 | 11600 |
| 2026-06-30 | 60.60 | $60.98 | 17800 |
| 2026-06-29 | 60.51 | $60.74 | 18143 |
| 2026-06-26 | 60.46 | $60.30 | 22000 |
| 2026-06-25 | 60.55 | $60.42 | 17217 |
| 2026-06-24 | 60.63 | $60.43 | 579407 |
| 2026-06-23 | 60.71 | $60.52 | 97202 |
| 2026-06-22 | 60.78 | $60.86 | 28400 |
| 2026-06-18 | 60.77 | $60.98 | 9338 |
| 2026-06-17 | 60.70 | $60.61 | 11200 |
| 2026-06-16 | 60.74 | $61.02 | 13400 |
| 2026-06-15 | 60.66 | $61.11 | 11200 |
| 2026-06-12 | 60.53 | $60.58 | 13200 |
| 2026-06-11 | 60.53 | $60.42 | 20716 |
| 2026-06-10 | 60.59 | $59.93 | 10500 |
| 2026-06-09 | 60.81 | $60.37 | 12100 |
| 2026-06-08 | 60.94 | $60.48 | 5304 |
| 2026-06-05 | 61.06 | $60.43 | 6720 |
| 2026-06-04 | 61.22 | $61.10 | 7900 |
| 2026-06-03 | 61.19 | $60.95 | 25122 |
| 2026-06-02 | 61.19 | $61.14 | 9900 |
| 2026-06-01 | 61.13 | $61.13 | 14000 |
| 2026-05-29 | 61.05 | $61.08 | 11300 |
| 2026-05-28 | 60.96 | $61.00 | 6900 |
| 2026-05-27 | 60.87 | $60.82 | 6817 |
| 2026-05-26 | 60.80 | $60.79 | 11415 |
| 2026-05-22 | 60.72 | $60.62 | 11700 |
| 2026-05-21 | 60.67 | $60.52 | 12818 |
| 2026-05-20 | 60.64 | $60.39 | 49948 |
| 2026-05-19 | 60.62 | $60.11 | 26000 |
| 2026-05-18 | 60.69 | $60.29 | 36830 |
| 2026-05-15 | 60.70 | $60.30 | 13900 |
| 2026-05-14 | 60.70 | $60.58 | 6707 |
| 2026-05-13 | 60.59 | $60.36 | 15313 |
| 2026-05-12 | 60.52 | $60.26 | 272718 |
| 2026-05-11 | 60.46 | $60.26 | 14342 |
| 2026-05-08 | 60.37 | $60.24 | 6021 |
| 2026-05-07 | 60.26 | $60.04 | 14500 |
| 2026-05-06 | 60.17 | $60.12 | 11806 |
| 2026-05-05 | 60.02 | $59.74 | 9021 |
| 2026-05-04 | 59.95 | $59.50 | 6549 |
| 2026-05-01 | 59.92 | $59.67 | 13800 |
| 2026-04-30 | 59.83 | $59.60 | 14800 |
| 2026-04-29 | 59.71 | $59.20 | 16300 |
| 2026-04-28 | 59.69 | $59.24 | 11000 |
| 2026-04-27 | 59.64 | $59.39 | 22400 |
| 2026-04-24 | 59.51 | $59.33 | 9400 |
| 2026-04-23 | 59.36 | $59.04 | 25600 |
| 2026-04-22 | 59.25 | $59.20 | 12816 |
| 2026-04-21 | 59.05 | $58.85 | 9430 |
| 2026-04-20 | 58.90 | $59.10 | 7300 |
| 2026-04-17 | 58.63 | $59.16 | 7034 |
| 2026-04-16 | 58.27 | $58.75 | 7300 |
| 2026-04-15 | 57.95 | $58.69 | 14500 |
| 2026-04-14 | 57.57 | $58.40 | 13833 |
| 2026-04-13 | 57.20 | $58.05 | 27400 |
| 2026-04-10 | 56.84 | $57.60 | 10000 |
| 2026-04-09 | 56.55 | $57.63 | 15900 |
| 2026-04-08 | 56.18 | $57.40 | 16300 |
| 2026-04-07 | 55.81 | $56.45 | 59800 |
| 2026-04-06 | 55.66 | $56.40 | 8700 |
| 2026-04-02 | 55.51 | $56.25 | 49300 |
| 2026-04-01 | 55.37 | $56.26 | 20905 |
| 2026-03-31 | 55.21 | $55.85 | 16435 |
| 2026-03-30 | 55.16 | $54.77 | 20600 |
| 2026-03-27 | 55.44 | $54.85 | 12513 |
| 2026-03-26 | 55.77 | $55.54 | 20400 |
| 2026-03-25 | 55.97 | $56.21 | 852821 |
| 2026-03-24 | 56.01 | $56.01 | 610635 |
| 2026-03-23 | 56.12 | $56.19 | 8632 |
| 2026-03-20 | 56.21 | $55.69 | 67742 |
| 2026-03-19 | 56.48 | $56.23 | 37000 |
| 2026-03-18 | 56.65 | $56.38 | 12700 |
| 2026-03-17 | 56.82 | $56.95 | 13614 |
| 2026-03-16 | 56.84 | $56.82 | 12617 |
| 2026-03-13 | 56.91 | $56.41 | 17100 |
| 2026-03-12 | 57.13 | $56.63 | 25332 |
| 2026-03-11 | 57.34 | $57.29 | 13226 |
| 2026-03-10 | 57.38 | $57.21 | 12213 |
| 2026-03-09 | 57.45 | $57.28 | 29624 |
| 2026-03-06 | 57.52 | $56.98 | 38400 |
| 2026-03-05 | 57.70 | $57.46 | 27341 |
| 2026-03-04 | 57.76 | $57.64 | 53106 |
| 2026-03-03 | 57.77 | $57.38 | 43700 |
| 2026-03-02 | 57.87 | $57.74 | 50400 |
| 2026-02-27 | 57.88 | $57.78 | 47245 |
| 2026-02-26 | 57.87 | $57.91 | 61129 |
| 2026-02-25 | 57.81 | $58.10 | 216633 |
| 2026-02-24 | 57.68 | $57.81 | 105000 |
| 2026-02-23 | 57.60 | $57.51 | 261826 |
| 2026-02-20 | 57.60 | $57.97 | 240100 |
| 2026-02-19 | 57.46 | $57.60 | 32345 |
| 2026-02-18 | 57.39 | $57.54 | 35300 |
| 2026-02-17 | 57.33 | $57.37 | 30700 |
| 2026-02-13 | 57.31 | $57.21 | 22400 |
| 2026-02-12 | 57.33 | $57.04 | 31300 |
| 2026-02-11 | 57.41 | $57.57 | 27000 |
| 2026-02-10 | 57.34 | $57.46 | 23540 |
| 2026-02-09 | 57.28 | $57.57 | 37145 |
| 2026-02-06 | 57.18 | $57.37 | 28300 |
| 2026-02-05 | 57.11 | $56.67 | 36341 |
| 2026-02-04 | 57.25 | $57.02 | 16800 |
| 2026-02-03 | 57.30 | $57.18 | 17842 |
| 2026-02-02 | 57.32 | $57.38 | 16904 |
| 2026-01-30 | 57.27 | $57.19 | 10043 |
| 2026-01-29 | 57.27 | $57.28 | 26244 |
| 2026-01-28 | 57.24 | $57.33 | 11132 |
| 2026-01-27 | 57.18 | $57.31 | 36629 |
| 2026-01-26 | 57.12 | $57.23 | 20500 |
| 2026-01-23 | 57.06 | $57.09 | 6306 |
| 2026-01-22 | 57.03 | $57.06 | 29339 |
| 2026-01-21 | 57.00 | $56.86 | 9300 |
| 2026-01-20 | 57.03 | $56.45 | 180032 |
| 2026-01-16 | 57.18 | $57.12 | 14325 |
| 2026-01-15 | 57.16 | $57.07 | 36000 |
| 2026-01-14 | 57.14 | $57.02 | 10600 |
| 2026-01-13 | 57.14 | $57.11 | 8400 |
| 2026-01-12 | 57.09 | $57.15 | 15835 |
| 2026-01-09 | 57.02 | $57.09 | 5933 |
| 2026-01-08 | 56.95 | $56.89 | 15300 |
| 2026-01-07 | 56.93 | $56.86 | 34300 |
| 2026-01-06 | 56.90 | $56.96 | 7922 |
| 2026-01-05 | 56.83 | $56.81 | 7100 |
| 2026-01-02 | 56.79 | $56.64 | 5500 |
| 2025-12-31 | 56.79 | $56.62 | 3700 |
| 2025-12-30 | 56.79 | $56.78 | 11100 |
| 2025-12-29 | 56.74 | $56.73 | 6142 |
| 2025-12-26 | 56.68 | $56.76 | 44238 |
| 2025-12-24 | 56.61 | $56.78 | 349042 |
| 2025-12-23 | 56.50 | $56.68 | 603032 |
| 2025-12-22 | 56.40 | $56.57 | 14800 |
| 2025-12-19 | 56.30 | $56.36 | 13317 |
| 2025-12-18 | 56.25 | $56.08 | 13431 |
| 2025-12-17 | 56.27 | $55.89 | 20809 |
| 2025-12-16 | 56.36 | $56.13 | 16500 |
| 2025-12-15 | 56.38 | $56.20 | 11843 |
| 2025-12-12 | 56.38 | $56.19 | 16400 |
| 2025-12-11 | 56.38 | $56.48 | 15207 |
| 2025-12-10 | 56.29 | $56.38 | 17441 |
| 2025-12-09 | 56.20 | $56.19 | 13900 |
| 2025-12-08 | 56.15 | $56.20 | 10900 |
| 2025-12-05 | 56.07 | $56.21 | 13300 |
| 2025-12-04 | 55.98 | $56.21 | 22000 |
| 2025-12-03 | 55.86 | $56.15 | 7200 |
| 2025-12-02 | 55.73 | $56.01 | 8200 |
| 2025-12-01 | 55.61 | $55.92 | 5200 |
| 2025-11-28 | 55.50 | $56.01 | 6900 |
| 2025-11-26 | 55.33 | $55.93 | 37902 |
| 2025-11-25 | 55.15 | $55.67 | 9443 |
| 2025-11-24 | 55.02 | $55.41 | 9307 |
| 2025-11-21 | 54.94 | $54.87 | 9744 |
| 2025-11-20 | 55.01 | $54.56 | 26600 |
| 2025-11-19 | 55.21 | $55.02 | 17000 |
| 2025-11-18 | 55.30 | $54.93 | 10127 |
| 2025-11-17 | 55.44 | $55.11 | 14205 |
| 2025-11-14 | 55.56 | $55.36 | 28000 |
| 2025-11-13 | 55.62 | $55.36 | 20625 |
| 2025-11-12 | 55.69 | $55.79 | 15810 |
| 2025-11-11 | 55.64 | $55.78 | 18972 |
| 2025-11-10 | 55.58 | $55.72 | 19200 |
| 2025-11-07 | 55.53 | $55.31 | 31000 |
| 2025-11-06 | 55.59 | $55.29 | 23002 |
| 2025-11-05 | 55.67 | $55.55 | 21400 |
| 2025-11-04 | 55.68 | $55.46 | 16800 |
| 2025-11-03 | 55.72 | $55.68 | 7012 |
| 2025-10-31 | 55.69 | $55.60 | 22129 |
| 2025-10-30 | 55.68 | $55.62 | 15800 |
| 2025-10-29 | 55.66 | $55.77 | 9800 |
| 2025-10-28 | 55.59 | $55.81 | 41100 |
| 2025-10-27 | 55.48 | $55.83 | 13039 |
| 2025-10-24 | 55.33 | $55.61 | 9600 |
| 2025-10-23 | 55.23 | $55.44 | 6000 |
| 2025-10-22 | 55.15 | $55.22 | 14145 |
| 2025-10-21 | 55.12 | $55.32 | 23700 |
| 2025-10-20 | 55.05 | $55.37 | 6000 |
| 2025-10-17 | 54.95 | $54.99 | 19030 |
| 2025-10-16 | 54.95 | $54.73 | 37602 |
| 2025-10-15 | 55.03 | $54.96 | 11100 |
| 2025-10-14 | 55.06 | $54.93 | 37524 |
| 2025-10-13 | 55.09 | $54.93 | 17400 |
| 2025-10-10 | 55.14 | $54.47 | 10000 |
| 2025-10-09 | 55.34 | $55.28 | 10500 |
| 2025-10-08 | 55.31 | $55.29 | 53604 |
| 2025-10-07 | 55.28 | $55.16 | 21723 |
| 2025-10-06 | 55.28 | $55.28 | 22800 |
| 2025-10-03 | 55.24 | $55.20 | 14300 |
| 2025-10-02 | 55.20 | $55.23 | 9200 |
| 2025-10-01 | 55.15 | $55.19 | 18300 |
| 2025-09-30 | 55.09 | $55.15 | 14130 |
| 2025-09-29 | 55.02 | $54.96 | 11100 |
| 2025-09-26 | 55.00 | $54.93 | 12449 |
| 2025-09-25 | 54.98 | $54.76 | 56701 |
| 2025-09-24 | 55.00 | $54.86 | 355201 |
| 2025-09-23 | 54.99 | $54.87 | 60700 |
| 2025-09-22 | 54.97 | $55.05 | 15600 |
| 2025-09-19 | 54.88 | $54.97 | 10800 |
| 2025-09-18 | 54.80 | $54.85 | 12324 |
| 2025-09-17 | 54.73 | $54.69 | 14508 |
| 2025-09-16 | 54.69 | $54.73 | 24200 |
| 2025-09-15 | 54.62 | $54.74 | 10337 |
| 2025-09-12 | 54.52 | $54.66 | 22405 |
| 2025-09-11 | 54.43 | $54.67 | 8100 |
| 2025-09-10 | 54.32 | $54.47 | 13300 |
| 2025-09-09 | 54.23 | $54.35 | 5200 |
| 2025-09-08 | 54.16 | $54.27 | 28735 |
| 2025-09-05 | 54.10 | $54.13 | 10314 |
| 2025-09-04 | 54.07 | $54.23 | 7002 |
| 2025-09-03 | 53.99 | $53.94 | 9137 |
| 2025-09-02 | 53.99 | $53.76 | 28500 |
| 2025-08-29 | 54.04 | $53.96 | 18300 |
| 2025-08-28 | 54.03 | $54.18 | 22100 |
| 2025-08-27 | 53.95 | $54.06 | 56800 |
| 2025-08-26 | 53.89 | $53.97 | 11438 |
| 2025-08-25 | 53.84 | $53.84 | 13700 |
| 2025-08-22 | 53.81 | $53.97 | 56943 |
| 2025-08-21 | 53.74 | $53.44 | 17722 |
| 2025-08-20 | 53.81 | $53.65 | 43343 |
| 2025-08-19 | 53.82 | $53.66 | 15810 |
| 2025-08-18 | 53.84 | $53.85 | 8741 |
| 2025-08-15 | 53.79 | $53.83 | 27824 |
| 2025-08-14 | 53.73 | $53.94 | 16200 |
| 2025-08-13 | 53.62 | $53.91 | 15100 |
| 2025-08-12 | 53.50 | $53.80 | 4835 |
| 2025-08-11 | 53.37 | $53.42 | 7400 |
| 2025-08-08 | 53.34 | $53.53 | 10036 |
| 2025-08-07 | 53.26 | $53.24 | 15739 |
| 2025-08-06 | 53.25 | $53.30 | 12900 |
| 2025-08-05 | 53.22 | $53.05 | 10806 |
| 2025-08-04 | 53.26 | $53.18 | 15305 |
| 2025-08-01 | 53.26 | $52.70 | 23800 |
| 2025-07-31 | 53.41 | $53.17 | 16000 |
| 2025-07-30 | 53.43 | $53.28 | 40900 |
| 2025-07-29 | 53.43 | $53.34 | 23616 |
| 2025-07-28 | 53.39 | $53.43 | 15200 |
| 2025-07-25 | 53.31 | $53.43 | 16300 |
| 2025-07-24 | 53.21 | $53.23 | 9907 |
| 2025-07-23 | 53.15 | $53.24 | 8938 |
| 2025-07-22 | 53.06 | $53.01 | 10219 |
| 2025-07-21 | 53.01 | $52.97 | 20814 |
| 2025-07-18 | 52.97 | $52.86 | 20400 |
| 2025-07-17 | 52.94 | $52.89 | 26000 |
| 2025-07-16 | 52.89 | $52.72 | 9339 |
| 2025-07-15 | 52.88 | $52.65 | 16000 |
| 2025-07-14 | 52.88 | $52.72 | 5816 |
| 2025-07-11 | 52.85 | $52.70 | 18357 |
| 2025-07-10 | 52.81 | $52.81 | 18400 |
| 2025-07-09 | 52.72 | $52.66 | 42100 |
| 2025-07-08 | 52.65 | $52.47 | 21203 |
| 2025-07-07 | 52.61 | $52.53 | 24220 |
| 2025-07-03 | 52.54 | $52.75 | 39700 |
| 2025-07-02 | 52.38 | $52.44 | 31000 |
| 2025-07-01 | 52.27 | $52.41 | 14649 |
| 2025-06-30 | 52.13 | $52.41 | 9605 |
| 2025-06-27 | 51.96 | $52.19 | 7900 |
| 2025-06-26 | 51.82 | $52.10 | 12834 |
| 2025-06-25 | 51.66 | $51.86 | 433548 |
| 2025-06-24 | 51.55 | $51.82 | 11307 |
| 2025-06-23 | 51.41 | $51.45 | 14100 |
| 2025-06-20 | 51.36 | $50.99 | 15600 |
| 2025-06-18 | 51.44 | $51.16 | 29116 |
| 2025-06-17 | 51.47 | $51.10 | 17241 |
| 2025-06-16 | 51.52 | $51.37 | 10639 |
| 2025-06-13 | 51.49 | $51.04 | 13100 |
| 2025-06-12 | 51.56 | $51.50 | 13600 |
| 2025-06-11 | 51.48 | $51.28 | 19105 |
| 2025-06-10 | 51.44 | $51.39 | 11600 |
| 2025-06-09 | 51.36 | $51.25 | 15928 |
| 2025-06-06 | 51.29 | $51.17 | 14746 |
| 2025-06-05 | 51.22 | $50.82 | 25900 |
| 2025-06-04 | 51.24 | $51.02 | 15036 |
| 2025-06-03 | 51.19 | $51.08 | 18024 |
| 2025-06-02 | 51.10 | $50.86 | 11209 |
| 2025-05-30 | 51.05 | $50.72 | 198800 |
| 2025-05-29 | 51.02 | $50.69 | 23000 |
| 2025-05-28 | 50.99 | $50.48 | 24000 |
| 2025-05-27 | 51.00 | $50.69 | 25926 |
| 2025-05-23 | 50.94 | $50.05 | 17704 |
| 2025-05-22 | 51.05 | $50.28 | 20522 |
| 2025-05-21 | 51.10 | $50.28 | 223200 |
| 2025-05-20 | 51.14 | $50.86 | 59600 |
| 2025-05-19 | 51.00 | $50.88 | 13100 |
| 2025-05-16 | 50.80 | $50.85 | 30332 |
| 2025-05-15 | 50.55 | $50.62 | 18749 |
| 2025-05-14 | 50.31 | $50.48 | 16500 |
| 2025-05-13 | 50.04 | $50.54 | 31711 |
| 2025-05-12 | 49.68 | $50.27 | 8818 |
| 2025-05-09 | 49.31 | $49.19 | 9500 |
| 2025-05-08 | 49.20 | $49.19 | 11700 |
| 2025-05-07 | 49.06 | $49.01 | 14910 |
| 2025-05-06 | 48.93 | $48.81 | 23100 |
| 2025-05-05 | 48.83 | $49.11 | 23128 |
| 2025-05-02 | 48.61 | $49.25 | 13500 |
| 2025-05-01 | 48.29 | $48.80 | 22000 |
| 2025-04-30 | 48.04 | $48.61 | 9000 |
| 2025-04-29 | 47.79 | $48.59 | 23646 |
| 2025-04-28 | 47.49 | $48.40 | 19700 |
| 2025-04-25 | 47.19 | $48.28 | 44344 |
| 2025-04-24 | 46.86 | $48.10 | 28900 |
| 2025-04-23 | 46.53 | $47.38 | 33920 |
| 2025-04-22 | 46.36 | $46.91 | 10407 |
| 2025-04-21 | 46.31 | $46.05 | 16136 |
| 2025-04-17 | 46.53 | $46.79 | 17246 |
| 2025-04-16 | 46.59 | $46.71 | 27104 |
| 2025-04-15 | 46.69 | $47.55 | 22130 |
| 2025-04-14 | 46.56 | $47.62 | 14700 |
| 2025-04-11 | 46.39 | $47.17 | 21843 |
| 2025-04-10 | 46.34 | $46.54 | 24341 |
| 2025-04-09 | 46.50 | $47.93 | 26914 |
| 2025-04-08 | 46.27 | $44.91 | 35304 |
| 2025-04-07 | 46.97 | $45.39 | 47100 |
| 2025-04-04 | 47.68 | $45.51 | 19200 |
| 2025-04-03 | 48.52 | $47.49 | 23000 |
| 2025-04-02 | 48.92 | $49.16 | 29700 |
| 2025-04-01 | 48.88 | $48.93 | 18726 |
| 2025-03-31 | 48.92 | $48.79 | 29920 |
| 2025-03-28 | 49.01 | $48.62 | 13400 |
| 2025-03-27 | 49.18 | $49.38 | 20600 |
| 2025-03-26 | 49.15 | $49.49 | 756901 |
| 2025-03-25 | 49.08 | $49.85 | 510900 |
| 2025-03-24 | 48.88 | $49.78 | 45700 |
| 2025-03-21 | 48.68 | $49.11 | 15700 |
| 2025-03-20 | 48.64 | $49.08 | 27800 |
| 2025-03-19 | 48.62 | $49.19 | 24102 |
| 2025-03-18 | 48.57 | $48.82 | 46900 |
| 2025-03-17 | 48.63 | $49.21 | 33900 |
| 2025-03-14 | 48.60 | $48.97 | 30600 |
| 2025-03-13 | 48.64 | $48.22 | 49020 |
| 2025-03-12 | 48.94 | $48.76 | 39800 |
| 2025-03-11 | 49.15 | $48.47 | 61246 |
| 2025-03-10 | 49.50 | $48.73 | 48447 |
| 2025-03-07 | 49.85 | $49.65 | 94000 |
| 2025-03-06 | 50.00 | $49.49 | 177236 |
| 2025-03-05 | 50.23 | $50.09 | 50910 |
| 2025-03-04 | 50.33 | $49.73 | 128400 |
| 2025-03-03 | 50.56 | $50.14 | 87516 |
| 2025-02-28 | 50.71 | $50.72 | 47243 |
| 2025-02-27 | 50.71 | $50.21 | 187416 |
| 2025-02-26 | 50.88 | $50.72 | 207135 |
| 2025-02-25 | 50.92 | $50.67 | 114501 |
| 2025-02-24 | 50.98 | $50.85 | 437326 |
| 2025-02-21 | 50.99 | $50.97 | 406700 |
| 2025-02-20 | 50.96 | $50.92 | 37707 |
| 2025-02-19 | 50.95 | $50.91 | 24100 |
| 2025-02-18 | 50.93 | $50.89 | 31429 |
| 2025-02-14 | 50.90 | $50.90 | 18200 |
| 2025-02-13 | 50.87 | $50.84 | 12701 |
| 2025-02-12 | 50.85 | $50.82 | 11700 |
| 2025-02-11 | 50.82 | $50.78 | 9328 |
| 2025-02-10 | 50.80 | $50.79 | 8018 |
| 2025-02-07 | 50.76 | $50.73 | 16900 |
| 2025-02-06 | 50.74 | $50.76 | 9903 |
| 2025-02-05 | 50.70 | $50.69 | 14336 |
| 2025-02-04 | 50.66 | $50.64 | 33443 |
| 2025-02-03 | 50.63 | $50.50 | 17300 |
| 2025-01-31 | 50.64 | $50.58 | 8225 |
| 2025-01-30 | 50.62 | $50.64 | 7301 |
| 2025-01-29 | 50.57 | $50.54 | 10219 |
| 2025-01-28 | 50.54 | $50.55 | 14500 |
| 2025-01-27 | 50.50 | $50.43 | 10200 |
| 2025-01-24 | 50.49 | $50.62 | 10600 |
| 2025-01-23 | 50.40 | $50.57 | 23040 |
| 2025-01-22 | 50.32 | $50.56 | 13503 |
| 2025-01-21 | 50.21 | $50.50 | 30512 |
| 2025-01-17 | 50.10 | $50.37 | 9748 |
| 2025-01-16 | 50.00 | $50.24 | 13500 |
| 2025-01-15 | 49.92 | $50.28 | 30600 |
| 2025-01-14 | 49.81 | $49.80 | 8121 |
| 2025-01-13 | 49.83 | $49.75 | 17601 |
| 2025-01-10 | 49.88 | $49.71 | 162800 |
| 2025-01-08 | 49.94 | $49.95 | 21100 |
| 2025-01-07 | 49.94 | $49.95 | 16921 |
| 2025-01-06 | 49.94 | $50.11 | 7328 |
| 2025-01-03 | 49.89 | $50.02 | 22945 |
| 2025-01-02 | 49.86 | $49.74 | 54200 |
| 2024-12-31 | 49.91 | $49.77 | 8471 |
| 2024-12-30 | 49.97 | $49.88 | 25311 |
| 2024-12-27 | 49.99 | $50.05 | 11508 |
| 2024-12-26 | 49.97 | $50.10 | 421522 |
| 2024-12-24 | 49.93 | $50.11 | 344400 |
| 2024-12-23 | 49.87 | $49.98 | 22125 |
| 2024-12-20 | 49.84 | $49.79 | 9924 |
| 2024-12-19 | 49.87 | $49.49 | 34540 |
| 2024-12-18 | 49.99 | $49.53 | 50500 |
| 2024-12-17 | 50.13 | $50.05 | 14100 |
| 2024-12-16 | 50.12 | $50.07 | 10044 |
| 2024-12-13 | 50.11 | $50.04 | 12500 |
| 2024-12-12 | 50.11 | $50.03 | 9043 |
| 2024-12-11 | 50.10 | $50.09 | 13737 |
| 2024-12-10 | 50.07 | $49.93 | 9732 |
| 2024-12-09 | 50.08 | $49.98 | 6100 |
| 2024-12-06 | 50.07 | $50.04 | 5500 |
| 2024-12-05 | 50.03 | $49.96 | 6200 |
| 2024-12-04 | 50.01 | $49.98 | 24500 |
| 2024-12-03 | 49.98 | $49.97 | 37200 |
| 2024-12-02 | 49.93 | $49.98 | 34000 |
| 2024-11-29 | 49.87 | $49.95 | 3200 |
| 2024-11-27 | 49.81 | $49.87 | 21135 |
| 2024-11-26 | 49.74 | $49.84 | 18738 |
| 2024-11-25 | 49.67 | $49.73 | 12200 |
| 2024-11-22 | 49.62 | $49.67 | 15111 |
| 2024-11-21 | 49.57 | $49.51 | 30600 |
| 2024-11-20 | 49.56 | $49.46 | 40800 |
| 2024-11-19 | 49.55 | $49.46 | 15412 |
| 2024-11-18 | 49.54 | $49.43 | 27610 |
| 2024-11-15 | 49.54 | $49.33 | 41600 |
| 2024-11-14 | 49.56 | $49.58 | 27265 |
| 2024-11-13 | 49.51 | $49.62 | 12300 |
| 2024-11-12 | 49.42 | $49.54 | 47500 |
| 2024-11-11 | 49.34 | $49.60 | 11200 |
| 2024-11-08 | 49.22 | $49.56 | 30400 |
| 2024-11-07 | 49.08 | $49.51 | 12413 |
| 2024-11-06 | 48.92 | $49.33 | 39215 |
| 2024-11-05 | 48.78 | $48.87 | 10200 |
| 2024-11-04 | 48.76 | $48.55 | 13736 |
| 2024-11-01 | 48.84 | $48.63 | 8023 |
| 2024-10-31 | 48.91 | $48.46 | 20725 |
| 2024-10-30 | 49.04 | $48.97 | 17727 |
| 2024-10-29 | 49.04 | $49.04 | 13600 |
| 2024-10-28 | 49.01 | $48.97 | 6833 |
| 2024-10-25 | 49.00 | $48.85 | 13500 |
| 2024-10-24 | 49.01 | $48.92 | 9644 |
| 2024-10-23 | 49.01 | $48.79 | 18000 |
| 2024-10-22 | 49.04 | $49.00 | 10838 |
| 2024-10-21 | 49.01 | $48.98 | 14532 |
| 2024-10-18 | 48.98 | $48.99 | 6807 |
| 2024-10-17 | 48.93 | $48.91 | 14400 |
| 2024-10-16 | 48.89 | $48.94 | 28847 |
| 2024-10-15 | 48.83 | $48.83 | 14611 |
| 2024-10-14 | 48.79 | $48.88 | 14647 |
| 2024-10-11 | 48.71 | $48.80 | 20900 |
| 2024-10-10 | 48.64 | $48.61 | 773911 |
| 2024-10-09 | 48.62 | $48.66 | 1.3M |
| 2024-10-08 | 48.56 | $48.55 | 15000 |
| 2024-10-07 | 48.53 | $48.26 | 7517 |
| 2024-10-04 | 48.58 | $48.51 | 10700 |
| 2024-10-03 | 48.56 | $48.36 | 33200 |
| 2024-10-02 | 48.57 | $48.39 | 15133 |
| 2024-10-01 | 48.58 | $48.33 | 18800 |
| 2024-09-30 | 48.59 | $48.56 | 22600 |
| 2024-09-27 | 48.54 | $48.44 | 12400 |
| 2024-09-26 | 48.50 | $48.49 | 47505 |
| 2024-09-25 | 48.43 | $48.43 | 326122 |
| 2024-09-24 | 48.37 | $48.47 | 63200 |
| 2024-09-23 | 48.27 | $48.41 | 310200 |
| 2024-09-20 | 48.16 | $48.33 | 14300 |
| 2024-09-19 | 48.06 | $48.35 | 34807 |
| 2024-09-18 | 47.91 | $47.97 | 47323 |
| 2024-09-17 | 47.86 | $47.98 | 30402 |
| 2024-09-16 | 47.78 | $48.00 | 10702 |
| 2024-09-13 | 47.68 | $47.93 | 11147 |
| 2024-09-12 | 47.58 | $47.79 | 23000 |
| 2024-09-11 | 47.49 | $47.68 | 8923 |
| 2024-09-10 | 47.43 | $47.33 | 23208 |
| 2024-09-09 | 47.46 | $47.19 | 45500 |
| 2024-09-06 | 47.53 | $46.85 | 13112 |
| 2024-09-05 | 47.73 | $47.29 | 6040 |
| 2024-09-04 | 47.83 | $47.35 | 26900 |
| 2024-09-03 | 47.93 | $47.40 | 9400 |
| 2024-08-30 | 48.03 | $48.09 | 17045 |
| 2024-08-29 | 47.93 | $47.80 | 15410 |
| 2024-08-28 | 47.89 | $47.71 | 22100 |
| 2024-08-27 | 47.86 | $47.87 | 17700 |
| 2024-08-26 | 47.77 | $47.84 | 18100 |
| 2024-08-23 | 47.67 | $47.92 | 10706 |
| 2024-08-22 | 47.51 | $47.57 | 222700 |
| 2024-08-21 | 47.42 | $47.77 | 84200 |
| 2024-08-20 | 47.25 | $47.68 | 32500 |
| 2024-08-19 | 47.06 | $47.73 | 23500 |
| 2024-08-16 | 46.82 | $47.57 | 20521 |
| 2024-08-15 | 46.57 | $47.43 | 12900 |
| 2024-08-14 | 46.31 | $47.03 | 21114 |
| 2024-08-13 | 46.13 | $46.92 | 15200 |
| 2024-08-12 | 45.94 | $46.39 | 14829 |
| 2024-08-09 | 45.89 | $46.39 | 64000 |
| 2024-08-08 | 45.84 | $46.16 | 177115 |
| 2024-08-07 | 45.85 | $45.51 | 2.0M |
| 2024-08-06 | 46.08 | $45.77 | 24926 |
| 2024-08-05 | 46.28 | $45.32 | 55125 |
| 2024-08-02 | 46.68 | $46.19 | 718806 |
| 2024-08-01 | 46.88 | $46.79 | 24600 |
| 2024-07-31 | 46.95 | $47.22 | 12527 |
| 2024-07-30 | 46.89 | $46.83 | 12605 |
| 2024-07-29 | 46.95 | $46.93 | 23303 |
| 2024-07-26 | 46.98 | $46.86 | 23400 |
| 2024-07-25 | 47.05 | $46.53 | 60800 |
| 2024-07-24 | 47.24 | $46.69 | 7400 |
| 2024-07-23 | 47.41 | $47.29 | 18940 |
| 2024-07-22 | 47.44 | $47.31 | 54026 |
| 2024-07-19 | 47.45 | $47.05 | 22895 |
| 2024-07-18 | 47.55 | $47.20 | 114625 |
| 2024-07-17 | 47.62 | $47.36 | 18620 |
| 2024-07-16 | 47.65 | $47.67 | 15363 |
| 2024-07-15 | 47.59 | $47.55 | 18459 |
| 2024-07-12 | 47.54 | $47.52 | 26873 |
| 2024-07-11 | 47.48 | $47.41 | 21582 |
| 2024-07-10 | 47.44 | $47.56 | 26568 |
| 2024-07-09 | 47.34 | $47.36 | 13535 |
| 2024-07-08 | 47.27 | $47.32 | 354404 |
| 2024-07-05 | 47.20 | $47.30 | 23998 |
| 2024-07-03 | 47.11 | $47.15 | 10766 |
| 2024-07-02 | 47.04 | $47.06 | 34262 |
| 2024-07-01 | 46.99 | $46.92 | 45381 |
| 2024-06-28 | 46.96 | $46.79 | 12549 |
| 2024-06-27 | 46.96 | $46.88 | 12028 |
| 2024-06-26 | 46.92 | $46.78 | 480365 |
| 2024-06-25 | 46.91 | $46.82 | 166458 |
| 2024-06-24 | 46.87 | $46.72 | 48669 |
| 2024-06-21 | 46.85 | $46.74 | 58663 |
| 2024-06-20 | 46.82 | $46.75 | 35927 |
| 2024-06-18 | 46.77 | $46.86 | 26358 |
| 2024-06-17 | 46.67 | $46.76 | 11816 |
| 2024-06-14 | 46.56 | $46.58 | 121143 |
| 2024-06-13 | 46.49 | $46.62 | 26717 |
| 2024-06-12 | 46.39 | $46.55 | 96284 |
| 2024-06-11 | 46.28 | $46.27 | 29025 |
| 2024-06-10 | 46.23 | $46.22 | 9685 |
| 2024-06-07 | 46.18 | $46.17 | 13579 |
| 2024-06-06 | 46.13 | $46.18 | 21489 |
| 2024-06-05 | 46.06 | $46.16 | 22968 |
| 2024-06-04 | 45.98 | $45.88 | 10444 |
| 2024-06-03 | 45.96 | $45.80 | 16889 |
| 2024-05-31 | 45.96 | $45.80 | 19852 |
| 2024-05-30 | 45.96 | $45.55 | 45605 |
| 2024-05-29 | 46.03 | $45.73 | 12602 |
| 2024-05-28 | 46.06 | $45.89 | 13808 |
| 2024-05-24 | 46.03 | $45.93 | 33082 |
| 2024-05-23 | 45.98 | $45.68 | 17868 |
| 2024-05-22 | 45.99 | $45.85 | 35152 |
| 2024-05-21 | 45.95 | $45.95 | 15382 |
| 2024-05-20 | 45.85 | $45.87 | 13326 |
| 2024-05-17 | 45.75 | $45.83 | 40076 |
| 2024-05-16 | 45.64 | $45.81 | 17355 |
| 2024-05-15 | 45.50 | $45.82 | 18677 |
| 2024-05-14 | 45.32 | $45.51 | 26783 |
| 2024-05-13 | 45.20 | $45.36 | 18415 |
| 2024-05-10 | 45.10 | $45.37 | 13761 |
| 2024-05-09 | 44.96 | $45.31 | 50367 |
| 2024-05-08 | 44.82 | $45.16 | 17979 |
| 2024-05-07 | 44.68 | $45.17 | 30669 |
| 2024-05-06 | 44.52 | $45.08 | 29504 |
| 2024-05-03 | 44.34 | $44.81 | 37975 |
| 2024-05-02 | 44.22 | $44.41 | 49026 |
| 2024-05-01 | 44.20 | $44.10 | 30523 |
| 2024-04-30 | 44.27 | $44.31 | 22141 |
| 2024-04-29 | 44.29 | $44.70 | 27966 |
| 2024-04-26 | 44.20 | $44.64 | 19314 |
| 2024-04-25 | 44.12 | $44.32 | 259441 |
| 2024-04-24 | 44.12 | $44.48 | 24631 |
| 2024-04-23 | 44.07 | $44.45 | 40191 |
| 2024-04-22 | 44.02 | $44.05 | 31302 |
| 2024-04-19 | 44.10 | $43.79 | 40966 |
| 2024-04-18 | 44.28 | $44.06 | 22008 |
| 2024-04-17 | 44.42 | $44.11 | 36634 |
| 2024-04-16 | 44.58 | $44.26 | 21096 |
| 2024-04-15 | 44.72 | $44.26 | 24241 |
| 2024-04-12 | 44.90 | $44.61 | 18629 |
| 2024-04-11 | 45.01 | $45.02 | 16353 |
| 2024-04-10 | 45.01 | $44.85 | 12421 |
| 2024-04-09 | 45.06 | $45.02 | 19461 |
| 2024-04-08 | 45.06 | $45.01 | 12011 |
| 2024-04-05 | 45.07 | $45.02 | 14434 |
| 2024-04-04 | 45.08 | $44.70 | 18409 |
| 2024-04-03 | 45.19 | $45.06 | 21078 |
| 2024-04-02 | 45.20 | $45.01 | 29828 |
| 2024-04-01 | 45.23 | $45.15 | 27786 |
| 2024-03-28 | 45.22 | $45.27 | 26575 |
| 2024-03-27 | 45.16 | $45.21 | 19390 |
| 2024-03-26 | 45.10 | $44.98 | 185875 |
| 2024-03-25 | 45.11 | $45.05 | 103502 |
| 2024-03-22 | 45.08 | $45.20 | 12884 |
| 2024-03-21 | 45.00 | $45.15 | 50793 |
| 2024-03-20 | 44.91 | $45.09 | 536085 |
| 2024-03-19 | 44.82 | $44.88 | 389566 |
| 2024-03-18 | 44.77 | $44.72 | 37310 |
| 2024-03-15 | 44.76 | $44.56 | 34534 |
| 2024-03-14 | 44.79 | $44.70 | 48677 |
| 2024-03-13 | 44.78 | $44.81 | 61679 |
| 2024-03-12 | 44.73 | $44.85 | 82868 |
| 2024-03-11 | 44.65 | $44.52 | 162207 |
| 2024-03-08 | 44.65 | $44.55 | 57099 |
| 2024-03-07 | 44.64 | $44.73 | 126625 |
| 2024-03-06 | 44.57 | $44.49 | 129748 |
| 2024-03-05 | 44.55 | $44.35 | 90758 |
| 2024-03-04 | 44.56 | $44.62 | 88256 |
| 2024-03-01 | 44.50 | $44.68 | 96145 |
| 2024-02-29 | 44.39 | $44.42 | 152435 |
| 2024-02-28 | 44.33 | $44.30 | 325102 |
| 2024-02-27 | 44.30 | $44.34 | 605542 |
| 2024-02-26 | 44.24 | $44.31 | 266805 |
| 2024-02-23 | 44.17 | $44.36 | 192907 |
| 2024-02-22 | 44.07 | $44.38 | 1.6M |
| 2024-02-21 | 43.94 | $43.81 | 1.2M |
| 2024-02-20 | 43.96 | $43.76 | 973877 |
| 2024-02-16 | 43.99 | $43.94 | 749263 |
| 2024-02-15 | 43.97 | $43.89 | 109161 |
| 2024-02-14 | 43.95 | $43.88 | 12168 |
| 2024-02-13 | 43.93 | $43.84 | 25807 |
| 2024-02-12 | 43.91 | $43.86 | 26252 |
| 2024-02-09 | 43.87 | $43.86 | 73275 |
| 2024-02-08 | 43.82 | $43.83 | 23619 |
| 2024-02-07 | 43.77 | $43.80 | 17278 |
| 2024-02-06 | 43.71 | $43.70 | 22816 |
| 2024-02-05 | 43.66 | $43.66 | 9039 |
| 2024-02-02 | 43.60 | $43.66 | 8425 |
| 2024-02-01 | 43.53 | $43.51 | 11098 |
| 2024-01-31 | 43.49 | $43.26 | 26112 |
| 2024-01-30 | 43.51 | $43.56 | 6715 |
| 2024-01-29 | 43.44 | $43.53 | 14282 |
| 2024-01-26 | 43.35 | $43.39 | 8713 |
| 2024-01-25 | 43.28 | $43.39 | 5383 |
| 2024-01-24 | 43.19 | $43.36 | 16162 |
| 2024-01-23 | 43.09 | $43.29 | 39070 |
| 2024-01-22 | 42.98 | $43.19 | 10286 |
| 2024-01-19 | 42.88 | $43.11 | 20260 |
| 2024-01-18 | 42.77 | $42.80 | 4357 |
| 2024-01-17 | 42.74 | $42.50 | 10325 |
| 2024-01-16 | 42.79 | $42.69 | 18077 |
| 2024-01-12 | 42.78 | $42.79 | 2597 |
| 2024-01-11 | 42.74 | $42.76 | 16053 |
| 2024-01-10 | 42.69 | $42.83 | 12821 |
| 2024-01-09 | 42.61 | $42.60 | 141186 |
| 2024-01-08 | 42.58 | $42.62 | 10411 |
| 2024-01-05 | 42.53 | $42.18 | 19204 |
| 2024-01-04 | 42.60 | $42.09 | 12908 |
| 2024-01-03 | 42.71 | $42.21 | 20573 |
| 2024-01-02 | 42.79 | $42.47 | 20293 |
| 2023-12-29 | 42.81 | $42.67 | 14479 |
| 2023-12-28 | 42.76 | $42.65 | 8283 |
| 2023-12-27 | 42.70 | $42.61 | 46059 |
| 2023-12-26 | 42.62 | $42.54 | 56424 |
| 2023-12-22 | 42.55 | $42.41 | 19296 |
| 2023-12-21 | 42.48 | $42.32 | 24498 |
| 2023-12-20 | 42.43 | $42.07 | 28428 |
| 2023-12-19 | 42.43 | $42.45 | 35125 |
| 2023-12-18 | 42.30 | $42.32 | 134687 |
| 2023-12-15 | 42.17 | $42.20 | 23821 |
| 2023-12-14 | 42.05 | $42.19 | 707106 |
| 2023-12-13 | 41.89 | $42.15 | 2.0M |
| 2023-12-12 | 41.70 | $41.68 | 9200 |
| 2023-12-11 | 41.61 | $41.59 | 10758 |
| 2023-12-08 | 41.52 | $41.41 | 15873 |
| 2023-12-07 | 41.46 | $41.25 | 18565 |
| 2023-12-06 | 41.43 | $41.01 | 8068 |
| 2023-12-05 | 41.45 | $41.08 | 18871 |
| 2023-12-04 | 41.46 | $41.11 | 18137 |
| 2023-12-01 | 41.44 | $41.28 | 6521 |
| 2023-11-30 | 41.36 | $41.09 | 26361 |
| 2023-11-29 | 41.31 | $40.96 | 20935 |
| 2023-11-28 | 41.29 | $41.00 | 14690 |
| 2023-11-27 | 41.23 | $40.96 | 13458 |
| 2023-11-24 | 41.15 | $41.02 | 3180 |
| 2023-11-22 | 41.04 | $41.01 | 20384 |
| 2023-11-21 | 40.89 | $40.84 | 7878 |
| 2023-11-20 | 40.75 | $40.92 | 8654 |
| 2023-11-17 | 40.55 | $40.67 | 69615 |
| 2023-11-16 | 40.37 | $40.60 | 10655 |
| 2023-11-15 | 40.17 | $40.57 | 13503 |
| 2023-11-14 | 39.92 | $40.49 | 6196 |
| 2023-11-13 | 39.64 | $39.87 | 22551 |
| 2023-11-10 | 39.49 | $39.89 | 24610 |
| 2023-11-09 | 39.30 | $39.35 | 15448 |
| 2023-11-08 | 39.24 | $39.64 | 23744 |
| 2023-11-07 | 39.06 | $39.64 | 23815 |
| 2023-11-06 | 38.85 | $39.56 | 21733 |
| 2023-11-03 | 38.62 | $39.47 | 21750 |
| 2023-11-02 | 38.36 | $39.18 | 38428 |
| 2023-11-01 | 38.15 | $38.58 | 42261 |
| 2023-10-31 | 38.08 | $38.28 | 16228 |
| 2023-10-30 | 38.10 | $38.13 | 38971 |
| 2023-10-27 | 38.18 | $37.75 | 34234 |
| 2023-10-26 | 38.41 | $37.93 | 25543 |
| 2023-10-25 | 38.63 | $38.29 | 45588 |
| 2023-10-24 | 38.79 | $38.72 | 39910 |
| 2023-10-23 | 38.85 | $38.44 | 20267 |
| 2023-10-20 | 39.02 | $38.55 | 29952 |
| 2023-10-19 | 39.20 | $38.89 | 24182 |
| 2023-10-18 | 39.30 | $39.20 | 26969 |
| 2023-10-17 | 39.33 | $39.54 | 34161 |
| 2023-10-16 | 39.26 | $39.61 | 31009 |
| 2023-10-13 | 39.15 | $39.28 | 285152 |
| 2023-10-12 | 39.13 | $39.43 | 971176 |
| 2023-10-11 | 39.05 | $39.62 | 24231 |
| 2023-10-10 | 38.90 | $39.45 | 26257 |
| 2023-10-09 | 38.78 | $39.28 | 133163 |
| 2023-10-06 | 38.69 | $39.12 | 166814 |
| 2023-10-05 | 38.63 | $38.78 | 22757 |
| 2023-10-04 | 38.68 | $38.82 | 29610 |
| 2023-10-03 | 38.73 | $38.52 | 35390 |
| 2023-10-02 | 38.90 | $38.95 | 27712 |
| 2023-09-29 | 38.97 | $38.98 | 62251 |
| 2023-09-28 | 39.05 | $39.04 | 35139 |
| 2023-09-27 | 39.14 | $38.88 | 34218 |
| 2023-09-26 | 39.31 | $38.89 | 27719 |
| 2023-09-25 | 39.51 | $39.27 | 46871 |
| 2023-09-22 | 39.64 | $39.12 | 43965 |
| 2023-09-21 | 39.84 | $39.25 | 26251 |
| 2023-09-20 | 40.06 | $39.76 | 28144 |
| 2023-09-19 | 40.16 | $40.04 | 33258 |
| 2023-09-18 | 40.19 | $40.10 | 31705 |
| 2023-09-15 | 40.21 | $40.06 | 12972 |
| 2023-09-14 | 40.24 | $40.43 | 20561 |
| 2023-09-13 | 40.17 | $40.17 | 11555 |
| 2023-09-12 | 40.16 | $40.14 | 122221 |
| 2023-09-11 | 40.15 | $40.26 | 1.6M |
| 2023-09-08 | 40.11 | $40.06 | 10986 |
| 2023-09-07 | 40.11 | $40.02 | 3589 |
| 2023-09-06 | 40.13 | $40.11 | 3792 |
| 2023-09-05 | 40.13 | $40.31 | 8649 |
| 2023-09-01 | 40.06 | $40.38 | 15764 |
| 2023-08-31 | 39.95 | $40.37 | 12366 |
| 2023-08-30 | 39.82 | $40.36 | 28048 |
| 2023-08-29 | 39.67 | $40.24 | 33085 |
| 2023-08-28 | 39.52 | $39.84 | 12161 |
| 2023-08-25 | 39.47 | $39.69 | 6399 |
| 2023-08-24 | 39.47 | $39.48 | 11314 |
| 2023-08-23 | 39.53 | $39.84 | 12768 |
| 2023-08-22 | 39.50 | $39.55 | 83419 |
| 2023-08-21 | 39.55 | $39.61 | 12472 |
| 2023-08-18 | 39.60 | $39.41 | 9050 |
| 2023-08-17 | 39.73 | $39.44 | 10160 |
| 2023-08-16 | 39.88 | $39.65 | 33977 |
| 2023-08-15 | 39.99 | $39.85 | 9413 |
| 2023-08-14 | 40.08 | $40.11 | 12246 |
| 2023-08-11 | 40.09 | $39.98 | 5667 |
| 2023-08-10 | 40.16 | $40.00 | 11909 |
| 2023-08-09 | 40.23 | $40.03 | 20603 |
| 2023-08-08 | 40.31 | $40.18 | 14985 |
| 2023-08-07 | 40.35 | $40.24 | 10562 |
| 2023-08-04 | 40.39 | $39.99 | 21383 |
| 2023-08-03 | 40.51 | $40.17 | 33957 |
| 2023-08-02 | 40.59 | $40.25 | 75221 |
| 2023-08-01 | 40.67 | $40.57 | 31240 |
| 2023-07-31 | 40.65 | $40.55 | 157829 |
| 2023-07-28 | 40.63 | $40.59 | 179774 |
| 2023-07-27 | 40.59 | $40.36 | 161133 |
| 2023-07-26 | 40.61 | $40.55 | 16529 |
| 2023-07-25 | 40.57 | $40.56 | 25106 |
| 2023-07-24 | 40.51 | $40.48 | 12971 |
| 2023-07-21 | 40.46 | $40.35 | 80131 |
| 2023-07-20 | 40.43 | $40.32 | 9314 |
| 2023-07-19 | 40.40 | $40.48 | 26652 |
| 2023-07-18 | 40.30 | $40.46 | 10263 |
| 2023-07-17 | 40.19 | $40.28 | 11463 |
| 2023-07-14 | 40.09 | $40.17 | 86065 |
| 2023-07-13 | 40.01 | $40.21 | 7018 |
| 2023-07-12 | 39.89 | $39.99 | 723191 |
| 2023-07-11 | 39.81 | $39.78 | 7175 |
| 2023-07-10 | 39.78 | $39.61 | 5870 |
| 2023-07-07 | 39.78 | $39.54 | 17956 |
| 2023-07-06 | 39.81 | $39.59 | 11223 |
| 2023-07-05 | 39.82 | $39.80 | 15461 |
| 2023-07-03 | 39.76 | $39.83 | 16959 |
| 2023-06-30 | 39.66 | $39.84 | 7237 |
| 2023-06-29 | 39.55 | $39.48 | 42253 |
| 2023-06-28 | 39.51 | $39.43 | 23183 |
| 2023-06-27 | 39.48 | $39.36 | 20668 |
| 2023-06-26 | 39.45 | $39.07 | 10735 |
| 2023-06-23 | 39.50 | $39.19 | 7755 |
| 2023-06-22 | 39.52 | $39.30 | 565638 |
| 2023-06-21 | 39.51 | $39.22 | 104002 |
| 2023-06-20 | 39.51 | $39.39 | 19274 |
| 2023-06-16 | 39.45 | $39.50 | 36821 |
| 2023-06-15 | 39.33 | $39.56 | 10473 |
| 2023-06-14 | 39.16 | $39.24 | 9852 |
| 2023-06-13 | 39.04 | $39.23 | 15248 |
| 2023-06-12 | 38.90 | $39.10 | 35487 |
| 2023-06-09 | 38.76 | $38.83 | 2989 |
| 2023-06-08 | 38.68 | $38.75 | 13852 |
| 2023-06-07 | 38.59 | $38.60 | 6052 |
| 2023-06-06 | 38.53 | $38.69 | 79791 |
| 2023-06-05 | 38.42 | $38.62 | 22806 |
| 2023-06-02 | 38.30 | $38.70 | 7883 |
| 2023-06-01 | 38.13 | $38.27 | 13534 |
| 2023-05-31 | 38.06 | $38.05 | 18959 |
| 2023-05-30 | 38.03 | $38.26 | 300 |
| 2023-05-26 | 37.94 | $38.17 | 18336 |
| 2023-05-25 | 37.85 | $37.78 | 6284 |
| 2023-05-24 | 37.86 | $37.56 | 42146 |
| 2023-05-23 | 37.94 | $37.76 | 10813 |
| 2023-05-22 | 37.97 | $38.07 | 19945 |
| 2023-05-19 | 37.91 | $38.08 | 6668 |
| 2023-05-18 | 37.83 | $38.15 | 8605 |
| 2023-05-17 | 37.71 | $37.88 | 11339 |
| 2023-05-16 | 37.64 | $37.53 | 11141 |
| 2023-05-15 | 37.68 | $37.69 | 10609 |
| 2023-05-12 | 37.66 | $37.64 | 11843 |
| 2023-05-11 | 37.66 | $37.67 | 59001 |
| 2023-05-10 | 37.65 | $37.69 | 18671 |
| 2023-05-09 | 37.63 | $37.59 | 12278 |
| 2023-05-08 | 37.63 | $37.71 | 16086 |
| 2023-05-05 | 37.59 | $37.66 | 11675 |
| 2023-05-04 | 37.56 | $37.16 | 57586 |
| 2023-05-03 | 37.68 | $37.38 | 109403 |
| 2023-05-02 | 37.76 | $37.52 | 40222 |
| 2023-05-01 | 37.80 | $37.87 | 5117 |
| 2023-04-28 | 37.74 | $37.91 | 83355 |
| 2023-04-27 | 37.65 | $37.68 | 17578 |
| 2023-04-26 | 37.60 | $37.09 | 326376 |
| 2023-04-25 | 37.74 | $37.25 | 98585 |
| 2023-04-24 | 37.85 | $37.64 | 694030 |
| 2023-04-21 | 37.85 | $37.64 | 9218 |
| 2023-04-20 | 37.85 | $37.60 | 12742 |
| 2023-04-19 | 37.85 | $37.75 | 26783 |
| 2023-04-18 | 37.80 | $37.77 | 13504 |
| 2023-04-17 | 37.73 | $37.72 | 8197 |
| 2023-04-14 | 37.66 | $37.61 | 14594 |
| 2023-04-13 | 37.59 | $37.69 | 17360 |
| 2023-04-12 | 37.49 | $37.28 | 12328 |
| 2023-04-11 | 37.48 | $37.44 | 26606 |
| 2023-04-10 | 37.41 | $37.38 | 39833 |
| 2023-04-06 | 37.35 | $37.35 | 37796 |
| 2023-04-05 | 37.27 | $37.32 | 17472 |
| 2023-04-04 | 37.19 | $37.35 | 20742 |
| 2023-04-03 | 37.06 | $37.54 | 27989 |
| 2023-03-31 | 36.85 | $37.38 | 48265 |
| 2023-03-30 | 36.64 | $36.99 | 27545 |
| 2023-03-29 | 36.51 | $36.91 | 19820 |
| 2023-03-28 | 36.37 | $36.53 | 20129 |
| 2023-03-27 | 36.33 | $36.56 | 6069 |
| 2023-03-24 | 36.26 | $36.53 | 9809 |
| 2023-03-23 | 36.19 | $36.35 | 21731 |
| 2023-03-22 | 36.17 | $36.28 | 91566 |
| 2023-03-21 | 36.16 | $36.70 | 56102 |
| 2023-03-20 | 36.02 | $36.30 | 30925 |
| 2023-03-17 | 35.98 | $36.14 | 36232 |
| 2023-03-16 | 35.98 | $36.36 | 31420 |
| 2023-03-15 | 35.92 | $35.92 | 24587 |
| 2023-03-14 | 36.00 | $36.14 | 35606 |
| 2023-03-13 | 36.02 | $35.70 | 27762 |
| 2023-03-10 | 36.19 | $35.68 | 58471 |
| 2023-03-09 | 36.41 | $36.06 | 30348 |
| 2023-03-08 | 36.56 | $36.57 | 21016 |
| 2023-03-07 | 36.57 | $36.52 | 53207 |
| 2023-03-06 | 36.61 | $36.91 | 37382 |
| 2023-03-03 | 36.54 | $36.93 | 101041 |
| 2023-03-02 | 36.45 | $36.49 | 31487 |
| 2023-03-01 | 36.47 | $36.30 | 147387 |
| 2023-02-28 | 36.56 | $36.46 | 23128 |
| 2023-02-27 | 36.63 | $36.41 | 24711 |
| 2023-02-24 | 36.72 | $36.39 | 40797 |
| 2023-02-23 | 36.84 | $36.66 | 1.0M |
| 2023-02-22 | 36.90 | $36.50 | 232746 |
| 2023-02-21 | 37.02 | $36.55 | 197856 |
| 2023-02-17 | 37.15 | $37.02 | 428318 |
| 2023-02-16 | 37.16 | $37.07 | 88330 |
| 2023-02-15 | 37.15 | $37.07 | 85720 |
| 2023-02-14 | 37.13 | $37.04 | 28056 |
| 2023-02-13 | 37.11 | $37.03 | 56145 |
| 2023-02-10 | 37.10 | $36.98 | 34233 |
| 2023-02-09 | 37.08 | $36.94 | 70482 |
| 2023-02-08 | 37.08 | $36.98 | 555777 |
| 2023-02-07 | 37.05 | $36.97 | 18387 |
| 2023-02-06 | 37.02 | $36.93 | 12543 |
| 2023-02-03 | 36.99 | $36.93 | 64956 |
| 2023-02-02 | 36.95 | $36.98 | 6453 |
| 2023-02-01 | 36.87 | $36.86 | 25581 |
| 2023-01-31 | 36.82 | $36.78 | 7929 |
| 2023-01-30 | 36.77 | $36.66 | 12966 |
| 2023-01-27 | 36.75 | $36.77 | 16184 |
| 2023-01-26 | 36.68 | $36.74 | 4531 |
| 2023-01-25 | 36.60 | $36.59 | 803645 |
| 2023-01-24 | 36.54 | $36.58 | 57518 |
| 2023-01-23 | 36.47 | $36.64 | 8785 |
| 2023-01-20 | 36.37 | $36.45 | 5407 |
| 2023-01-19 | 36.30 | $36.14 | 7290 |
| 2023-01-18 | 36.30 | $36.27 | 2616 |
| 2023-01-17 | 36.27 | $36.47 | 7588 |
| 2023-01-13 | 36.16 | $36.49 | 4581 |
| 2023-01-12 | 36.01 | $36.37 | 4513 |
| 2023-01-11 | 35.87 | $36.24 | 2734 |
| 2023-01-10 | 35.74 | $36.10 | 3217 |
| 2023-01-09 | 35.63 | $35.94 | 7324 |
| 2023-01-06 | 35.54 | $35.94 | 9296 |
| 2023-01-05 | 35.43 | $35.49 | 8562 |
| 2023-01-04 | 35.45 | $35.65 | 9888 |
| 2023-01-03 | 35.42 | $35.53 | 7850 |
| 2022-12-30 | 35.42 | $35.57 | 15684 |
| 2022-12-29 | 35.41 | $35.58 | 3832 |
| 2022-12-28 | 35.40 | $35.27 | 3880 |
| 2022-12-27 | 35.49 | $35.51 | 9523 |
| 2022-12-23 | 35.52 | $35.55 | 6690 |
| 2022-12-22 | 35.55 | $35.37 | 125695 |
| 2022-12-21 | 35.65 | $35.70 | 866329 |
| 2022-12-20 | 35.66 | $35.39 | 46096 |
| 2022-12-19 | 35.77 | $35.36 | 9094 |
| 2022-12-16 | 35.91 | $35.51 | 82249 |
| 2022-12-15 | 36.04 | $35.67 | 902 |
| 2022-12-14 | 36.15 | $36.14 | 3991 |
| 2022-12-13 | 36.12 | $36.15 | 8672 |
| 2022-12-12 | 36.09 | $36.00 | 16409 |
| 2022-12-09 | 36.09 | $35.79 | 5547 |
| 2022-12-08 | 36.15 | $35.86 | 7443 |
| 2022-12-07 | 36.20 | $35.73 | 4107 |
| 2022-12-06 | 36.30 | $35.76 | 29311 |
| 2022-12-05 | 36.41 | $36.09 | 8498 |
| 2022-12-02 | 36.43 | $36.37 | 13942 |
| 2022-12-01 | 36.35 | $36.36 | 9651 |
| 2022-11-30 | 36.26 | $36.34 | 2211 |
| 2022-11-29 | 36.14 | $35.77 | 1958 |
| 2022-11-28 | 36.18 | $35.81 | 6121 |
| 2022-11-25 | 36.20 | $36.10 | 1311 |
| 2022-11-23 | 36.13 | $36.07 | 20666 |
| 2022-11-22 | 36.04 | $35.99 | 7846 |
| 2022-11-21 | 35.95 | $35.71 | 8951 |
| 2022-11-18 | 35.93 | $35.78 | 35004 |
| 2022-11-17 | 35.86 | $35.65 | 10434 |
| 2022-11-16 | 35.82 | $35.74 | 1466 |
| 2022-11-15 | 35.73 | $35.86 | 27303 |
| 2022-11-14 | 35.58 | $35.71 | 1989 |
| 2022-11-11 | 35.43 | $35.87 | 9710 |
| 2022-11-10 | 35.20 | $35.73 | 35601 |
| 2022-11-09 | 34.95 | $34.55 | 6260 |
| 2022-11-08 | 35.02 | $35.00 | 47155 |
| 2022-11-07 | 34.96 | $34.88 | 5763 |
| 2022-11-04 | 34.92 | $34.65 | 4037 |
| 2022-11-03 | 34.94 | $34.36 | 7003 |
| 2022-11-02 | 35.05 | $34.58 | 15109 |
| 2022-11-01 | 35.11 | $35.12 | 15137 |
| 2022-10-31 | 35.00 | $35.17 | 33061 |
| 2022-10-28 | 34.85 | $35.31 | 5017 |
| 2022-10-27 | 34.63 | $34.79 | 30517 |
| 2022-10-26 | 34.51 | $34.91 | 3691 |
| 2022-10-25 | 34.33 | $35.04 | 4008 |
| 2022-10-24 | 34.07 | $34.67 | 2973 |
| 2022-10-21 | 33.86 | $34.42 | 6674 |
| 2022-10-20 | 33.70 | $33.93 | 2438 |
| 2022-10-19 | 33.66 | $34.06 | 2567 |
| 2022-10-18 | 33.57 | $34.23 | 2207 |
| 2022-10-17 | 33.41 | $33.95 | 11431 |
| 2022-10-14 | 33.32 | $33.37 | 27077 |
| 2022-10-13 | 33.40 | $33.87 | 8627 |
| 2022-10-12 | 33.34 | $33.29 | 33247 |
| 2022-10-11 | 33.46 | $33.32 | 14961 |
| 2022-10-10 | 33.61 | $33.55 | 115431 |
| 2022-10-07 | 33.73 | $33.67 | 15431 |
| 2022-10-06 | 33.84 | $34.32 | 10104 |
| 2022-10-05 | 33.78 | $34.53 | 107326 |
| 2022-10-04 | 33.64 | $34.59 | 8706 |
| 2022-10-03 | 33.47 | $33.91 | 15929 |
| 2022-09-30 | 33.49 | $33.41 | 211443 |
| 2022-09-29 | 33.68 | $33.64 | 50875 |
| 2022-09-28 | 33.85 | $34.18 | 160397 |
| 2022-09-27 | 33.90 | $33.69 | 15142 |
| 2022-09-26 | 34.13 | $33.75 | 11811 |
| 2022-09-23 | 34.40 | $34.04 | 9210 |
| 2022-09-22 | 34.64 | $34.46 | 15233 |
| 2022-09-21 | 34.81 | $34.59 | 999674 |
| 2022-09-20 | 34.99 | $34.93 | 52333 |
| 2022-09-19 | 35.10 | $35.20 | 4745 |
| 2022-09-16 | 35.16 | $35.01 | 7052 |
| 2022-09-15 | 35.30 | $35.17 | 9543 |
| 2022-09-14 | 35.42 | $35.37 | 5183 |
| 2022-09-13 | 35.51 | $35.29 | 12916 |
| 2022-09-12 | 35.65 | $36.35 | 26472 |
| 2022-09-09 | 35.49 | $36.10 | 11448 |
| 2022-09-08 | 35.38 | $35.70 | 19360 |
| 2022-09-07 | 35.37 | $35.54 | 13199 |
| 2022-09-06 | 35.43 | $35.15 | 19728 |
| 2022-09-02 | 35.62 | $35.22 | 9519 |
| 2022-09-01 | 35.83 | $35.45 | 15671 |
| 2022-08-31 | 36.03 | $35.38 | 7917 |
| 2022-08-30 | 36.29 | $35.56 | 10562 |
| 2022-08-29 | 36.55 | $35.78 | 98309 |
| 2022-08-26 | 36.80 | $36.00 | 13810 |
| 2022-08-25 | 37.02 | $36.79 | 28285 |
| 2022-08-24 | 37.05 | $36.49 | 962352 |
| 2022-08-23 | 37.16 | $36.44 | 45637 |
| 2022-08-22 | 37.32 | $36.44 | 17354 |
| 2022-08-19 | 37.49 | $36.98 | 20331 |
| 2022-08-18 | 37.53 | $37.28 | 48975 |
| 2022-08-17 | 37.46 | $37.22 | 114616 |
| 2022-08-16 | 37.39 | $37.39 | 72538 |
| 2022-08-15 | 37.24 | $37.35 | 205085 |
| 2022-08-12 | 37.06 | $37.19 | 11339 |
| 2022-08-11 | 36.88 | $36.77 | 6822 |
| 2022-08-10 | 36.78 | $36.79 | 5701 |
| 2022-08-09 | 36.65 | $36.27 | 7593 |
| 2022-08-08 | 36.64 | $36.43 | 5533 |
| 2022-08-05 | 36.57 | $36.40 | 3857 |
| 2022-08-04 | 36.49 | $36.46 | 13327 |
| 2022-08-03 | 36.36 | $36.49 | 5801 |
| 2022-08-02 | 36.18 | $36.09 | 2977 |
| 2022-08-01 | 36.08 | $36.25 | 13097 |
| 2022-07-29 | 35.90 | $36.30 | 29714 |
| 2022-07-28 | 35.66 | $35.98 | 3796 |
| 2022-07-27 | 35.46 | $35.72 | 11795 |
| 2022-07-26 | 35.29 | $35.10 | 2176 |
| 2022-07-25 | 35.28 | $35.35 | 8261 |
| 2022-07-22 | 35.18 | $35.31 | 29770 |
| 2022-07-21 | 35.07 | $35.51 | 2598 |
| 2022-07-20 | 34.87 | $35.32 | 4771 |
| 2022-07-19 | 34.68 | $35.13 | 2821 |
| 2022-07-18 | 34.51 | $34.50 | 5907 |
| 2022-07-15 | 34.51 | $34.68 | 22673 |
| 2022-07-14 | 34.45 | $34.27 | 9460 |
| 2022-07-13 | 34.51 | $34.36 | 9567 |
| 2022-07-12 | 34.55 | $34.45 | 15139 |
| 2022-07-11 | 34.57 | $34.59 | 68821 |
| 2022-07-08 | 34.56 | $34.95 | 5998 |
| 2022-07-07 | 34.43 | $34.98 | 2404 |
| 2022-07-06 | 34.26 | $34.52 | 5822 |
| 2022-07-05 | 34.21 | $34.48 | 2319 |
| 2022-07-01 | 34.16 | $34.41 | 5836 |
| 2022-06-30 | 34.13 | $34.15 | 12773 |
| 2022-06-29 | 34.18 | $34.34 | 15921 |
| 2022-06-28 | 34.19 | $34.47 | 22494 |
| 2022-06-27 | 34.16 | $34.88 | 10343 |
| 2022-06-24 | 34.00 | $34.90 | 3513 |
| 2022-06-23 | 33.81 | $34.20 | 1.1M |
| 2022-06-22 | 33.82 | $34.02 | 38642 |
| 2022-06-21 | 33.89 | $34.02 | 19299 |
| 2022-06-17 | 33.98 | $33.46 | 35396 |
| 2022-06-16 | 34.29 | $33.37 | 22470 |
| 2022-06-15 | 34.70 | $34.25 | 80206 |
| 2022-06-14 | 34.93 | $33.86 | 10836 |
| 2022-06-13 | 35.33 | $33.85 | 4861 |
| 2022-06-10 | 35.83 | $34.91 | 17202 |
| 2022-06-09 | 36.10 | $35.55 | 18121 |
| 2022-06-08 | 36.23 | $36.20 | 6359 |
| 2022-06-07 | 36.18 | $36.38 | 5684 |
| 2022-06-06 | 36.06 | $36.23 | 20423 |
| 2022-06-03 | 35.96 | $36.15 | 17820 |
| 2022-06-02 | 35.87 | $36.48 | 3029 |
| 2022-06-01 | 35.64 | $36.10 | 12431 |
| 2022-05-31 | 35.49 | $36.24 | 6683 |
| 2022-05-27 | 35.27 | $36.34 | 4343 |
| 2022-05-26 | 34.97 | $35.84 | 49091 |
| 2022-05-25 | 34.77 | $35.24 | 895572 |
| 2022-05-24 | 34.72 | $35.02 | 60223 |
| 2022-05-23 | 34.74 | $35.20 | 19021 |
| 2022-05-20 | 34.72 | $34.81 | 126282 |
| 2022-05-19 | 34.83 | $34.82 | 9742 |
| 2022-05-18 | 34.97 | $34.90 | 59293 |
| 2022-05-17 | 35.13 | $35.91 | 29100 |
| 2022-05-16 | 35.02 | $35.43 | 15981 |
| 2022-05-13 | 35.04 | $35.49 | 10507 |
| 2022-05-12 | 35.06 | $34.85 | 23576 |
| 2022-05-11 | 35.30 | $34.98 | 8703 |
| 2022-05-10 | 35.57 | $35.33 | 16845 |
| 2022-05-09 | 35.79 | $35.23 | 25968 |
| 2022-05-06 | 36.10 | $36.01 | 59644 |
| 2022-05-05 | 36.24 | $36.11 | 32970 |
| 2022-05-04 | 36.39 | $37.14 | 24914 |
| 2022-05-03 | 36.26 | $36.35 | 22774 |
| 2022-05-02 | 36.35 | $36.20 | 13290 |
| 2022-04-29 | 36.51 | $36.02 | 7073 |
| 2022-04-28 | 36.78 | $36.92 | 12051 |
| 2022-04-27 | 36.82 | $36.35 | 10347 |
| 2022-04-26 | 37.07 | $36.35 | 26811 |
| 2022-04-25 | 37.37 | $37.01 | 13583 |
| 2022-04-22 | 37.53 | $36.88 | 19168 |
| 2022-04-21 | 37.76 | $37.55 | 13041 |
| 2022-04-20 | 37.84 | $37.92 | 7423 |
| 2022-04-19 | 37.82 | $37.92 | 2238 |
| 2022-04-18 | 37.79 | $37.50 | 14939 |
| 2022-04-14 | 37.89 | $37.50 | 7813 |
| 2022-04-13 | 38.01 | $37.84 | 20890 |
| 2022-04-12 | 38.05 | $37.60 | 12784 |
| 2022-04-11 | 38.17 | $37.56 | 10149 |
| 2022-04-08 | 38.32 | $37.95 | 8478 |
| 2022-04-07 | 38.39 | $38.07 | 33476 |
| 2022-04-06 | 38.42 | $37.95 | 45433 |
| 2022-04-05 | 38.49 | $38.15 | 24063 |
| 2022-04-04 | 38.51 | $38.39 | 4109 |
| 2022-04-01 | 38.45 | $38.18 | 14988 |
| 2022-03-31 | 38.44 | $38.21 | 14591 |
| 2022-03-30 | 38.41 | $38.47 | 12729 |
| 2022-03-29 | 38.28 | $38.53 | 62436 |
| 2022-03-28 | 38.10 | $38.32 | 26515 |
| 2022-03-25 | 37.94 | $38.27 | 10990 |
| 2022-03-24 | 37.76 | $38.18 | 16153 |
| 2022-03-23 | 37.56 | $37.67 | 516273 |
| 2022-03-22 | 37.48 | $38.13 | 37655 |
| 2022-03-21 | 37.23 | $37.82 | 7998 |
| 2022-03-18 | 37.03 | $37.85 | 118049 |
| 2022-03-17 | 36.77 | $37.57 | 42903 |
| 2022-03-16 | 36.55 | $37.22 | 27791 |
| 2022-03-15 | 36.40 | $36.79 | 25124 |
| 2022-03-14 | 36.36 | $36.28 | 77290 |
| 2022-03-11 | 36.48 | $36.42 | 33488 |
| 2022-03-10 | 36.58 | $36.71 | 52195 |
| 2022-03-09 | 36.62 | $36.87 | 89806 |
| 2022-03-08 | 36.63 | $36.22 | 92148 |
| 2022-03-07 | 36.85 | $36.32 | 54622 |
| 2022-03-04 | 37.10 | $37.12 | 35861 |
| 2022-03-03 | 37.15 | $37.30 | 46222 |
| 2022-03-02 | 37.15 | $37.44 | 64852 |
| 2022-03-01 | 37.12 | $37.04 | 113372 |
| 2022-02-28 | 37.21 | $37.39 | 61202 |
| 2022-02-25 | 37.22 | $37.47 | 334676 |
| 2022-02-24 | 37.20 | $36.92 | 770300 |
| 2022-02-23 | 37.36 | $36.62 | 64734 |
| 2022-02-22 | 37.66 | $37.06 | 347624 |
| 2022-02-18 | 37.88 | $37.37 | 454157 |
| 2022-02-17 | 38.06 | $37.66 | 55050 |
| 2022-02-16 | 38.18 | $38.37 | 46220 |
| 2022-02-15 | 38.10 | $38.22 | 21201 |
| 2022-02-14 | 38.06 | $37.72 | 9976 |
| 2022-02-11 | 38.16 | $37.85 | 92581 |
| 2022-02-10 | 38.24 | $38.28 | 74718 |
| 2022-02-09 | 38.19 | $38.64 | 16899 |
| 2022-02-08 | 38.03 | $38.35 | 28249 |
| 2022-02-07 | 37.92 | $38.06 | 30337 |
| 2022-02-04 | 37.88 | $38.15 | 18302 |
| 2022-02-03 | 37.80 | $38.00 | 10199 |
| 2022-02-02 | 37.76 | $38.45 | 8973 |
| 2022-02-01 | 37.56 | $38.29 | 8459 |
| 2022-01-31 | 37.37 | $38.07 | 39735 |
| 2022-01-28 | 37.22 | $37.59 | 6396 |
| 2022-01-27 | 37.19 | $36.94 | 37535 |
| 2022-01-26 | 37.37 | $37.06 | 20884 |
| 2022-01-25 | 37.56 | $37.12 | 559359 |
| 2022-01-24 | 37.77 | $37.41 | 12294 |
| 2022-01-21 | 37.94 | $37.40 | 46215 |
| 2022-01-20 | 38.15 | $37.78 | 92347 |
| 2022-01-19 | 38.29 | $38.00 | 6881 |
| 2022-01-18 | 38.38 | $38.11 | 31218 |
| 2022-01-14 | 38.47 | $38.36 | 7169 |
| 2022-01-13 | 38.49 | $38.35 | 13907 |
| 2022-01-12 | 38.52 | $38.51 | 40835 |
| 2022-01-11 | 38.50 | $38.48 | 9956 |
| 2022-01-10 | 38.49 | $38.43 | 3966 |
| 2022-01-07 | 38.48 | $38.33 | 10845 |
| 2022-01-06 | 38.51 | $38.37 | 8913 |
| 2022-01-05 | 38.53 | $38.39 | 4961 |
| 2022-01-04 | 38.54 | $38.55 | 5300 |
| 2022-01-03 | 38.50 | $38.51 | 15738 |
| 2021-12-31 | 38.46 | $38.46 | 2685 |
| 2021-12-30 | 38.43 | $38.48 | 5808 |
| 2021-12-29 | 38.38 | $38.50 | 18232 |
| 2021-12-28 | 38.31 | $38.46 | 25435 |
| 2021-12-27 | 38.23 | $38.46 | 5785 |
| 2021-12-23 | 38.14 | $38.30 | 5151 |
| 2021-12-22 | 38.08 | $38.24 | 5097 |
| 2021-12-21 | 38.02 | $38.09 | 6764 |
| 2021-12-20 | 37.99 | $37.81 | 4415 |
| 2021-12-17 | 38.05 | $37.99 | 8263 |
| 2021-12-16 | 38.07 | $38.06 | 1537 |
| 2021-12-15 | 38.06 | $38.21 | 14652 |
| 2021-12-14 | 38.00 | $38.00 | 8030 |
| 2021-12-13 | 38.00 | $38.11 | 1130 |
| 2021-12-10 | 37.96 | $38.21 | 3722 |
| 2021-12-09 | 37.88 | $38.05 | 6383 |
| 2021-12-08 | 37.83 | $38.14 | 2687 |
| 2021-12-07 | 37.74 | $38.05 | 15583 |
| 2021-12-06 | 37.66 | $37.72 | 4276 |
| 2021-12-03 | 37.68 | $37.55 | 31717 |
| 2021-12-02 | 37.75 | $37.64 | 43213 |
| 2021-12-01 | 37.80 | $37.44 | 21263 |
| 2021-11-30 | 37.94 | $37.62 | 32019 |
| 2021-11-29 | 38.04 | $37.98 | 7451 |
| 2021-11-26 | 38.06 | $37.70 | 1279 |
| 2021-11-24 | 38.17 | $38.13 | 6142 |
| 2021-11-23 | 38.16 | $38.12 | 23407 |
| 2021-11-22 | 38.15 | $38.03 | 8632 |
| 2021-11-19 | 38.16 | $38.07 | 4069 |
| 2021-11-18 | 38.17 | $38.09 | 9643 |
| 2021-11-17 | 38.16 | $38.06 | 286800 |
| 2021-11-16 | 38.16 | $38.10 | 7874 |
| 2021-11-15 | 38.14 | $38.06 | 33999 |
| 2021-11-12 | 38.13 | $38.05 | 5529 |
| 2021-11-11 | 38.12 | $37.96 | 3962 |
| 2021-11-10 | 38.12 | $37.94 | 32548 |
| 2021-11-09 | 38.13 | $37.99 | 10329 |
| 2021-11-08 | 38.13 | $38.06 | 21200 |
| 2021-11-05 | 38.09 | $38.04 | 20877 |
| 2021-11-04 | 38.06 | $38.03 | 12932 |
| 2021-11-03 | 38.01 | $38.00 | 12107 |
| 2021-11-02 | 37.95 | $37.90 | 17980 |
| 2021-11-01 | 37.92 | $37.87 | 28479 |
| 2021-10-29 | 37.88 | $37.85 | 23521 |
| 2021-10-28 | 37.83 | $37.79 | 29549 |
| 2021-10-27 | 37.78 | $37.69 | 2129 |
| 2021-10-26 | 37.76 | $37.78 | 6734 |
| 2021-10-25 | 37.70 | $37.76 | 24731 |
| 2021-10-22 | 37.62 | $37.75 | 15979 |
| 2021-10-21 | 37.53 | $37.70 | 8529 |
| 2021-10-20 | 37.43 | $37.66 | 15248 |
| 2021-10-19 | 37.33 | $37.60 | 5238 |
| 2021-10-18 | 37.21 | $37.50 | 5163 |
| 2021-10-15 | 37.10 | $37.42 | 9295 |
| 2021-10-14 | 36.99 | $37.31 | 10213 |
| 2021-10-13 | 36.89 | $36.97 | 1451 |
| 2021-10-12 | 36.88 | $36.89 | 16198 |
| 2021-10-11 | 36.89 | $36.93 | 3433 |
| 2021-10-08 | 36.89 | $37.12 | 5390 |
| 2021-10-07 | 36.84 | $37.07 | 4533 |
| 2021-10-06 | 36.79 | $36.91 | 17814 |
| 2021-10-05 | 36.78 | $36.85 | 3235 |
| 2021-10-04 | 36.79 | $36.58 | 5336 |
| 2021-10-01 | 36.89 | $36.89 | 32338 |
| 2021-09-30 | 36.92 | $36.87 | 13370 |
| 2021-09-29 | 36.96 | $36.85 | 10857 |
| 2021-09-28 | 37.02 | $36.81 | 4688 |
| 2021-09-27 | 37.10 | $37.20 | 7247 |
| 2021-09-24 | 37.07 | $37.35 | 1999 |
| 2021-09-23 | 37.00 | $37.27 | 2146 |
| 2021-09-22 | 36.93 | $36.97 | 22040 |
| 2021-09-21 | 36.94 | $36.79 | 11027 |
| 2021-09-20 | 37.02 | $36.63 | 220794 |
| 2021-09-17 | 37.17 | $37.05 | 2319 |
| 2021-09-16 | 37.21 | $37.24 | 7621 |
| 2021-09-15 | 37.20 | $37.21 | 8682 |
| 2021-09-14 | 37.20 | $37.05 | 7713 |
| 2021-09-13 | 37.25 | $37.09 | 4990 |
| 2021-09-10 | 37.30 | $37.08 | 25079 |
| 2021-09-09 | 37.36 | $37.22 | 13834 |
| 2021-09-08 | 37.38 | $37.32 | 270485 |
| 2021-09-07 | 37.38 | $37.28 | 5436 |
| 2021-09-03 | 37.39 | $37.40 | 6181 |
| 2021-09-02 | 37.36 | $37.38 | 3766 |
| 2021-09-01 | 37.33 | $37.35 | 17487 |
| 2021-08-31 | 37.29 | $37.31 | 6312 |
| 2021-08-30 | 37.26 | $37.40 | 1360 |
| 2021-08-27 | 37.19 | $37.30 | 32815 |
| 2021-08-26 | 37.14 | $37.09 | 14994 |
| 2021-08-25 | 37.14 | $37.22 | 6833 |
| 2021-08-24 | 37.10 | $37.23 | 3957 |
| 2021-08-23 | 37.04 | $37.15 | 43932 |
| 2021-08-20 | 37.00 | $36.99 | 2600 |
| 2021-08-19 | 36.99 | $36.80 | 16712 |
| 2021-08-18 | 37.04 | $36.80 | 1527 |
| 2021-08-17 | 37.10 | $36.98 | 5820 |
| 2021-08-16 | 37.12 | $37.13 | 6296 |
| 2021-08-13 | 37.09 | $37.12 | 2351 |
| 2021-08-12 | 37.05 | $37.08 | 3357 |
| 2021-08-11 | 37.02 | $37.01 | 3400 |
| 2021-08-10 | 37.00 | $36.98 | 3511 |
| 2021-08-09 | 36.98 | $37.02 | 898 |
| 2021-08-06 | 36.94 | $36.99 | 6275 |
| 2021-08-05 | 36.90 | $36.91 | 5956 |
| 2021-08-04 | 36.88 | $36.80 | 4917 |
| 2021-08-03 | 36.89 | $36.88 | 22364 |
| 2021-08-02 | 36.86 | $36.79 | 7428 |
| 2021-07-30 | 36.86 | $36.80 | 15037 |
| 2021-07-29 | 36.86 | $36.85 | 14267 |
| 2021-07-28 | 36.83 | $36.84 | 9411 |
| 2021-07-27 | 36.80 | $36.76 | 15060 |
| 2021-07-26 | 36.79 | $36.93 | 3553 |
| 2021-07-23 | 36.72 | $36.86 | 6081 |
| 2021-07-22 | 36.65 | $36.66 | 392552 |
| 2021-07-21 | 36.63 | $36.63 | 19863 |
| 2021-07-20 | 36.61 | $36.52 | 3807 |
| 2021-07-19 | 36.62 | $36.19 | 11313 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.86
Average
56.84
Maximum
76.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.82 | $61.06 | 9445 |
| 2026-07-16 | 58.85 | $61.31 | 9200 |
| 2026-07-15 | 61.38 | $61.46 | 13714 |
| 2026-07-14 | 60.19 | $61.35 | 10200 |
| 2026-07-13 | 58.65 | $61.21 | 5700 |
| 2026-07-10 | 61.39 | $61.38 | 4700 |
| 2026-07-09 | 60.35 | $61.28 | 14500 |
| 2026-07-08 | 57.89 | $61.05 | 9100 |
| 2026-07-07 | 58.95 | $61.12 | 9318 |
| 2026-07-06 | 60.76 | $61.24 | 23400 |
| 2026-07-02 | 58.43 | $61.01 | 12012 |
| 2026-07-01 | 58.43 | $61.01 | 11600 |
| 2026-06-30 | 58.14 | $60.98 | 17800 |
| 2026-06-29 | 55.78 | $60.74 | 18143 |
| 2026-06-26 | 50.96 | $60.30 | 22000 |
| 2026-06-25 | 52.44 | $60.42 | 17217 |
| 2026-06-24 | 52.56 | $60.43 | 579407 |
| 2026-06-23 | 53.62 | $60.52 | 97202 |
| 2026-06-22 | 57.79 | $60.86 | 28400 |
| 2026-06-18 | 59.33 | $60.98 | 9338 |
| 2026-06-17 | 55.87 | $60.61 | 11200 |
| 2026-06-16 | 61.37 | $61.02 | 13400 |
| 2026-06-15 | 62.66 | $61.11 | 11200 |
| 2026-06-12 | 57.70 | $60.58 | 13200 |
| 2026-06-11 | 56.02 | $60.42 | 20716 |
| 2026-06-10 | 50.30 | $59.93 | 10500 |
| 2026-06-09 | 56.58 | $60.37 | 12100 |
| 2026-06-08 | 58.31 | $60.48 | 5304 |
| 2026-06-05 | 57.76 | $60.43 | 6720 |
| 2026-06-04 | 69.62 | $61.10 | 7900 |
| 2026-06-03 | 68.23 | $60.95 | 25122 |
| 2026-06-02 | 72.20 | $61.14 | 9900 |
| 2026-06-01 | 72.12 | $61.13 | 14000 |
| 2026-05-29 | 71.73 | $61.08 | 11300 |
| 2026-05-28 | 71.11 | $61.00 | 6900 |
| 2026-05-27 | 69.70 | $60.82 | 6817 |
| 2026-05-26 | 69.46 | $60.79 | 11415 |
| 2026-05-22 | 68.12 | $60.62 | 11700 |
| 2026-05-21 | 67.32 | $60.52 | 12818 |
| 2026-05-20 | 66.27 | $60.39 | 49948 |
| 2026-05-19 | 63.91 | $60.11 | 26000 |
| 2026-05-18 | 66.77 | $60.29 | 36830 |
| 2026-05-15 | 66.93 | $60.30 | 13900 |
| 2026-05-14 | 71.42 | $60.58 | 6707 |
| 2026-05-13 | 69.91 | $60.36 | 15313 |
| 2026-05-12 | 69.21 | $60.26 | 272718 |
| 2026-05-11 | 69.21 | $60.26 | 14342 |
| 2026-05-08 | 69.08 | $60.24 | 6021 |
| 2026-05-07 | 67.79 | $60.04 | 14500 |
| 2026-05-06 | 68.88 | $60.12 | 11806 |
| 2026-05-05 | 66.43 | $59.74 | 9021 |
| 2026-05-04 | 64.77 | $59.50 | 6549 |
| 2026-05-01 | 67.00 | $59.67 | 13800 |
| 2026-04-30 | 66.55 | $59.60 | 14800 |
| 2026-04-29 | 63.87 | $59.20 | 16300 |
| 2026-04-28 | 64.36 | $59.24 | 11000 |
| 2026-04-27 | 66.17 | $59.39 | 22400 |
| 2026-04-24 | 65.80 | $59.33 | 9400 |
| 2026-04-23 | 64.02 | $59.04 | 25600 |
| 2026-04-22 | 65.82 | $59.20 | 12816 |
| 2026-04-21 | 63.70 | $58.85 | 9430 |
| 2026-04-20 | 66.50 | $59.10 | 7300 |
| 2026-04-17 | 67.17 | $59.16 | 7034 |
| 2026-04-16 | 64.86 | $58.75 | 7300 |
| 2026-04-15 | 64.52 | $58.69 | 14500 |
| 2026-04-14 | 62.83 | $58.40 | 13833 |
| 2026-04-13 | 60.69 | $58.05 | 27400 |
| 2026-04-10 | 57.71 | $57.60 | 10000 |
| 2026-04-09 | 57.98 | $57.63 | 15900 |
| 2026-04-08 | 56.46 | $57.40 | 16300 |
| 2026-04-07 | 49.20 | $56.45 | 59800 |
| 2026-04-06 | 48.77 | $56.40 | 8700 |
| 2026-04-02 | 47.52 | $56.25 | 49300 |
| 2026-04-01 | 47.59 | $56.26 | 20905 |
| 2026-03-31 | 44.21 | $55.85 | 16435 |
| 2026-03-30 | 33.47 | $54.77 | 20600 |
| 2026-03-27 | 33.93 | $54.85 | 12513 |
| 2026-03-26 | 38.23 | $55.54 | 20400 |
| 2026-03-25 | 43.30 | $56.21 | 852821 |
| 2026-03-24 | 41.08 | $56.01 | 610635 |
| 2026-03-23 | 42.50 | $56.19 | 8632 |
| 2026-03-20 | 36.74 | $55.69 | 67742 |
| 2026-03-19 | 40.95 | $56.23 | 37000 |
| 2026-03-18 | 42.23 | $56.38 | 12700 |
| 2026-03-17 | 47.59 | $56.95 | 13614 |
| 2026-03-16 | 46.10 | $56.82 | 12617 |
| 2026-03-13 | 41.12 | $56.41 | 17100 |
| 2026-03-12 | 43.15 | $56.63 | 25332 |
| 2026-03-11 | 50.24 | $57.29 | 13226 |
| 2026-03-10 | 49.28 | $57.21 | 12213 |
| 2026-03-09 | 50.08 | $57.28 | 29624 |
| 2026-03-06 | 46.54 | $56.98 | 38400 |
| 2026-03-05 | 52.17 | $57.46 | 27341 |
| 2026-03-04 | 54.52 | $57.64 | 53106 |
| 2026-03-03 | 51.52 | $57.38 | 43700 |
| 2026-03-02 | 56.41 | $57.74 | 50400 |
| 2026-02-27 | 56.98 | $57.78 | 47245 |
| 2026-02-26 | 58.82 | $57.91 | 61129 |
| 2026-02-25 | 61.58 | $58.10 | 216633 |
| 2026-02-24 | 58.78 | $57.81 | 105000 |
| 2026-02-23 | 55.59 | $57.51 | 261826 |
| 2026-02-20 | 62.64 | $57.97 | 240100 |
| 2026-02-19 | 58.63 | $57.60 | 32345 |
| 2026-02-18 | 57.94 | $57.54 | 35300 |
| 2026-02-17 | 55.95 | $57.37 | 30700 |
| 2026-02-13 | 54.00 | $57.21 | 22400 |
| 2026-02-12 | 51.85 | $57.04 | 31300 |
| 2026-02-11 | 60.18 | $57.57 | 27000 |
| 2026-02-10 | 58.87 | $57.46 | 23540 |
| 2026-02-09 | 60.76 | $57.57 | 37145 |
| 2026-02-06 | 58.46 | $57.37 | 28300 |
| 2026-02-05 | 48.41 | $56.67 | 36341 |
| 2026-02-04 | 54.70 | $57.02 | 16800 |
| 2026-02-03 | 57.97 | $57.18 | 17842 |
| 2026-02-02 | 62.39 | $57.38 | 16904 |
| 2026-01-30 | 59.61 | $57.19 | 10043 |
| 2026-01-29 | 61.66 | $57.28 | 26244 |
| 2026-01-28 | 62.81 | $57.33 | 11132 |
| 2026-01-27 | 62.54 | $57.31 | 36629 |
| 2026-01-26 | 61.50 | $57.23 | 20500 |
| 2026-01-23 | 59.65 | $57.09 | 6306 |
| 2026-01-22 | 59.25 | $57.06 | 29339 |
| 2026-01-21 | 56.52 | $56.86 | 9300 |
| 2026-01-20 | 49.99 | $56.45 | 180032 |
| 2026-01-16 | 65.18 | $57.12 | 14325 |
| 2026-01-15 | 64.41 | $57.07 | 36000 |
| 2026-01-14 | 63.65 | $57.02 | 10600 |
| 2026-01-13 | 66.06 | $57.11 | 8400 |
| 2026-01-12 | 67.14 | $57.15 | 15835 |
| 2026-01-09 | 66.36 | $57.09 | 5933 |
| 2026-01-08 | 63.63 | $56.89 | 15300 |
| 2026-01-07 | 63.20 | $56.86 | 34300 |
| 2026-01-06 | 65.64 | $56.96 | 7922 |
| 2026-01-05 | 63.64 | $56.81 | 7100 |
| 2026-01-02 | 61.21 | $56.64 | 5500 |
| 2025-12-31 | 60.92 | $56.62 | 3700 |
| 2025-12-30 | 64.61 | $56.78 | 11100 |
| 2025-12-29 | 63.96 | $56.73 | 6142 |
| 2025-12-26 | 64.64 | $56.76 | 44238 |
| 2025-12-24 | 65.07 | $56.78 | 349042 |
| 2025-12-23 | 63.92 | $56.68 | 603032 |
| 2025-12-22 | 62.63 | $56.57 | 14800 |
| 2025-12-19 | 60.04 | $56.36 | 13317 |
| 2025-12-18 | 56.20 | $56.08 | 13431 |
| 2025-12-17 | 53.31 | $55.89 | 20809 |
| 2025-12-16 | 57.90 | $56.13 | 16500 |
| 2025-12-15 | 59.31 | $56.20 | 11843 |
| 2025-12-12 | 59.18 | $56.19 | 16400 |
| 2025-12-11 | 65.15 | $56.48 | 15207 |
| 2025-12-10 | 63.96 | $56.38 | 17441 |
| 2025-12-09 | 61.59 | $56.19 | 13900 |
| 2025-12-08 | 61.79 | $56.20 | 10900 |
| 2025-12-05 | 61.99 | $56.21 | 13300 |
| 2025-12-04 | 61.99 | $56.21 | 22000 |
| 2025-12-03 | 61.33 | $56.15 | 7200 |
| 2025-12-02 | 59.78 | $56.01 | 8200 |
| 2025-12-01 | 58.78 | $55.92 | 5200 |
| 2025-11-28 | 60.21 | $56.01 | 6900 |
| 2025-11-26 | 59.37 | $55.93 | 37902 |
| 2025-11-25 | 56.56 | $55.67 | 9443 |
| 2025-11-24 | 53.50 | $55.41 | 9307 |
| 2025-11-21 | 46.00 | $54.87 | 9744 |
| 2025-11-20 | 40.79 | $54.56 | 26600 |
| 2025-11-19 | 47.21 | $55.02 | 17000 |
| 2025-11-18 | 45.62 | $54.93 | 10127 |
| 2025-11-17 | 48.39 | $55.11 | 14205 |
| 2025-11-14 | 52.61 | $55.36 | 28000 |
| 2025-11-13 | 52.61 | $55.36 | 20625 |
| 2025-11-12 | 60.84 | $55.79 | 15810 |
| 2025-11-11 | 60.70 | $55.78 | 18972 |
| 2025-11-10 | 59.91 | $55.72 | 19200 |
| 2025-11-07 | 53.87 | $55.31 | 31000 |
| 2025-11-06 | 53.54 | $55.29 | 23002 |
| 2025-11-05 | 58.64 | $55.55 | 21400 |
| 2025-11-04 | 57.30 | $55.46 | 16800 |
| 2025-11-03 | 61.94 | $55.68 | 7012 |
| 2025-10-31 | 60.85 | $55.60 | 22129 |
| 2025-10-30 | 61.27 | $55.62 | 15800 |
| 2025-10-29 | 64.43 | $55.77 | 9800 |
| 2025-10-28 | 65.28 | $55.81 | 41100 |
| 2025-10-27 | 65.70 | $55.83 | 13039 |
| 2025-10-24 | 63.27 | $55.61 | 9600 |
| 2025-10-23 | 61.25 | $55.44 | 6000 |
| 2025-10-22 | 58.45 | $55.22 | 14145 |
| 2025-10-21 | 60.33 | $55.32 | 23700 |
| 2025-10-20 | 61.27 | $55.37 | 6000 |
| 2025-10-17 | 56.37 | $54.99 | 19030 |
| 2025-10-16 | 52.46 | $54.73 | 37602 |
| 2025-10-15 | 56.73 | $54.96 | 11100 |
| 2025-10-14 | 56.29 | $54.93 | 37524 |
| 2025-10-13 | 56.29 | $54.93 | 17400 |
| 2025-10-10 | 49.11 | $54.47 | 10000 |
| 2025-10-09 | 67.72 | $55.28 | 10500 |
| 2025-10-08 | 68.02 | $55.29 | 53604 |
| 2025-10-07 | 66.16 | $55.16 | 21723 |
| 2025-10-06 | 69.72 | $55.28 | 22800 |
| 2025-10-03 | 68.65 | $55.20 | 14300 |
| 2025-10-02 | 69.53 | $55.23 | 9200 |
| 2025-10-01 | 69.03 | $55.19 | 18300 |
| 2025-09-30 | 68.54 | $55.15 | 14130 |
| 2025-09-29 | 66.11 | $54.96 | 11100 |
| 2025-09-26 | 65.72 | $54.93 | 12449 |
| 2025-09-25 | 63.41 | $54.76 | 56701 |
| 2025-09-24 | 65.89 | $54.86 | 355201 |
| 2025-09-23 | 66.13 | $54.87 | 60700 |
| 2025-09-22 | 70.62 | $55.05 | 15600 |
| 2025-09-19 | 69.75 | $54.97 | 10800 |
| 2025-09-18 | 68.43 | $54.85 | 12324 |
| 2025-09-17 | 66.57 | $54.69 | 14508 |
| 2025-09-16 | 67.51 | $54.73 | 24200 |
| 2025-09-15 | 67.74 | $54.74 | 10337 |
| 2025-09-12 | 66.89 | $54.66 | 22405 |
| 2025-09-11 | 67.10 | $54.67 | 8100 |
| 2025-09-10 | 65.01 | $54.47 | 13300 |
| 2025-09-09 | 63.70 | $54.35 | 5200 |
| 2025-09-08 | 62.82 | $54.27 | 28735 |
| 2025-09-05 | 61.25 | $54.13 | 10314 |
| 2025-09-04 | 63.05 | $54.23 | 7002 |
| 2025-09-03 | 59.79 | $53.94 | 9137 |
| 2025-09-02 | 57.58 | $53.76 | 28500 |
| 2025-08-29 | 61.12 | $53.96 | 18300 |
| 2025-08-28 | 65.33 | $54.18 | 22100 |
| 2025-08-27 | 64.05 | $54.06 | 56800 |
| 2025-08-26 | 63.07 | $53.97 | 11438 |
| 2025-08-25 | 61.65 | $53.84 | 13700 |
| 2025-08-22 | 63.99 | $53.97 | 56943 |
| 2025-08-21 | 57.78 | $53.44 | 17722 |
| 2025-08-20 | 61.79 | $53.65 | 43343 |
| 2025-08-19 | 61.99 | $53.66 | 15810 |
| 2025-08-18 | 65.73 | $53.85 | 8741 |
| 2025-08-15 | 65.52 | $53.83 | 27824 |
| 2025-08-14 | 67.67 | $53.94 | 16200 |
| 2025-08-13 | 67.39 | $53.91 | 15100 |
| 2025-08-12 | 66.39 | $53.80 | 4835 |
| 2025-08-11 | 62.62 | $53.42 | 7400 |
| 2025-08-08 | 64.61 | $53.53 | 10036 |
| 2025-08-07 | 61.54 | $53.24 | 15739 |
| 2025-08-06 | 62.61 | $53.30 | 12900 |
| 2025-08-05 | 59.86 | $53.05 | 10806 |
| 2025-08-04 | 62.12 | $53.18 | 15305 |
| 2025-08-01 | 56.34 | $52.70 | 23800 |
| 2025-07-31 | 65.66 | $53.17 | 16000 |
| 2025-07-30 | 68.16 | $53.28 | 40900 |
| 2025-07-29 | 69.54 | $53.34 | 23616 |
| 2025-07-28 | 71.60 | $53.43 | 15200 |
| 2025-07-25 | 71.60 | $53.43 | 16300 |
| 2025-07-24 | 69.81 | $53.23 | 9907 |
| 2025-07-23 | 70.02 | $53.24 | 8938 |
| 2025-07-22 | 67.91 | $53.01 | 10219 |
| 2025-07-21 | 67.53 | $52.97 | 20814 |
| 2025-07-18 | 66.50 | $52.86 | 20400 |
| 2025-07-17 | 67.05 | $52.89 | 26000 |
| 2025-07-16 | 65.51 | $52.72 | 9339 |
| 2025-07-15 | 64.87 | $52.65 | 16000 |
| 2025-07-14 | 66.04 | $52.72 | 5816 |
| 2025-07-11 | 65.87 | $52.70 | 18357 |
| 2025-07-10 | 67.60 | $52.81 | 18400 |
| 2025-07-09 | 66.46 | $52.66 | 42100 |
| 2025-07-08 | 64.97 | $52.47 | 21203 |
| 2025-07-07 | 65.85 | $52.53 | 24220 |
| 2025-07-03 | 69.09 | $52.75 | 39700 |
| 2025-07-02 | 66.91 | $52.44 | 31000 |
| 2025-07-01 | 66.70 | $52.41 | 14649 |
| 2025-06-30 | 66.70 | $52.41 | 9605 |
| 2025-06-27 | 65.19 | $52.19 | 7900 |
| 2025-06-26 | 64.57 | $52.10 | 12834 |
| 2025-06-25 | 62.89 | $51.86 | 433548 |
| 2025-06-24 | 62.61 | $51.82 | 11307 |
| 2025-06-23 | 59.94 | $51.45 | 14100 |
| 2025-06-20 | 56.26 | $50.99 | 15600 |
| 2025-06-18 | 58.14 | $51.16 | 29116 |
| 2025-06-17 | 57.66 | $51.10 | 17241 |
| 2025-06-16 | 60.59 | $51.37 | 10639 |
| 2025-06-13 | 58.12 | $51.04 | 13100 |
| 2025-06-12 | 63.38 | $51.50 | 13600 |
| 2025-06-11 | 61.81 | $51.28 | 19105 |
| 2025-06-10 | 63.09 | $51.39 | 11600 |
| 2025-06-09 | 62.14 | $51.25 | 15928 |
| 2025-06-06 | 61.61 | $51.17 | 14746 |
| 2025-06-05 | 59.20 | $50.82 | 25900 |
| 2025-06-04 | 61.29 | $51.02 | 15036 |
| 2025-06-03 | 61.91 | $51.08 | 18024 |
| 2025-06-02 | 60.51 | $50.86 | 11209 |
| 2025-05-30 | 59.62 | $50.72 | 198800 |
| 2025-05-29 | 59.43 | $50.69 | 23000 |
| 2025-05-28 | 58.14 | $50.48 | 24000 |
| 2025-05-27 | 59.95 | $50.69 | 25926 |
| 2025-05-23 | 55.99 | $50.05 | 17704 |
| 2025-05-22 | 57.94 | $50.28 | 20522 |
| 2025-05-21 | 57.94 | $50.28 | 223200 |
| 2025-05-20 | 62.96 | $50.86 | 59600 |
| 2025-05-19 | 63.14 | $50.88 | 13100 |
| 2025-05-16 | 62.99 | $50.85 | 30332 |
| 2025-05-15 | 61.86 | $50.62 | 18749 |
| 2025-05-14 | 61.17 | $50.48 | 16500 |
| 2025-05-13 | 61.62 | $50.54 | 31711 |
| 2025-05-12 | 60.37 | $50.27 | 8818 |
| 2025-05-09 | 54.79 | $49.19 | 9500 |
| 2025-05-08 | 54.79 | $49.19 | 11700 |
| 2025-05-07 | 53.81 | $49.01 | 14910 |
| 2025-05-06 | 52.72 | $48.81 | 23100 |
| 2025-05-05 | 54.54 | $49.11 | 23128 |
| 2025-05-02 | 55.39 | $49.25 | 13500 |
| 2025-05-01 | 53.17 | $48.80 | 22000 |
| 2025-04-30 | 52.22 | $48.61 | 9000 |
| 2025-04-29 | 52.12 | $48.59 | 23646 |
| 2025-04-28 | 51.22 | $48.40 | 19700 |
| 2025-04-25 | 50.66 | $48.28 | 44344 |
| 2025-04-24 | 49.85 | $48.10 | 28900 |
| 2025-04-23 | 46.49 | $47.38 | 33920 |
| 2025-04-22 | 44.17 | $46.91 | 10407 |
| 2025-04-21 | 39.63 | $46.05 | 16136 |
| 2025-04-17 | 42.45 | $46.79 | 17246 |
| 2025-04-16 | 42.03 | $46.71 | 27104 |
| 2025-04-15 | 45.37 | $47.55 | 22130 |
| 2025-04-14 | 45.65 | $47.62 | 14700 |
| 2025-04-11 | 43.47 | $47.17 | 21843 |
| 2025-04-10 | 40.28 | $46.54 | 24341 |
| 2025-04-09 | 45.68 | $47.93 | 26914 |
| 2025-04-08 | 24.86 | $44.91 | 35304 |
| 2025-04-07 | 26.39 | $45.39 | 47100 |
| 2025-04-04 | 26.78 | $45.51 | 19200 |
| 2025-04-03 | 34.87 | $47.49 | 23000 |
| 2025-04-02 | 46.02 | $49.16 | 29700 |
| 2025-04-01 | 43.67 | $48.93 | 18726 |
| 2025-03-31 | 42.21 | $48.79 | 29920 |
| 2025-03-28 | 40.43 | $48.62 | 13400 |
| 2025-03-27 | 46.51 | $49.38 | 20600 |
| 2025-03-26 | 47.50 | $49.49 | 756901 |
| 2025-03-25 | 50.84 | $49.85 | 510900 |
| 2025-03-24 | 50.19 | $49.78 | 45700 |
| 2025-03-21 | 43.42 | $49.11 | 15700 |
| 2025-03-20 | 43.09 | $49.08 | 27800 |
| 2025-03-19 | 43.98 | $49.19 | 24102 |
| 2025-03-18 | 40.02 | $48.82 | 46900 |
| 2025-03-17 | 43.07 | $49.21 | 33900 |
| 2025-03-14 | 40.41 | $48.97 | 30600 |
| 2025-03-13 | 30.83 | $48.22 | 49020 |
| 2025-03-12 | 34.64 | $48.76 | 39800 |
| 2025-03-11 | 30.24 | $48.47 | 61246 |
| 2025-03-10 | 32.08 | $48.73 | 48447 |
| 2025-03-07 | 40.32 | $49.65 | 94000 |
| 2025-03-06 | 37.68 | $49.49 | 177236 |
| 2025-03-05 | 44.74 | $50.09 | 50910 |
| 2025-03-04 | 38.13 | $49.73 | 128400 |
| 2025-03-03 | 43.79 | $50.14 | 87516 |
| 2025-02-28 | 54.72 | $50.72 | 47243 |
| 2025-02-27 | 42.80 | $50.21 | 187416 |
| 2025-02-26 | 57.08 | $50.72 | 207135 |
| 2025-02-25 | 55.71 | $50.67 | 114501 |
| 2025-02-24 | 62.57 | $50.85 | 437326 |
| 2025-02-21 | 67.87 | $50.97 | 406700 |
| 2025-02-20 | 66.76 | $50.92 | 37707 |
| 2025-02-19 | 66.54 | $50.91 | 24100 |
| 2025-02-18 | 66.11 | $50.89 | 31429 |
| 2025-02-14 | 66.51 | $50.90 | 18200 |
| 2025-02-13 | 65.31 | $50.84 | 12701 |
| 2025-02-12 | 64.91 | $50.82 | 11700 |
| 2025-02-11 | 64.12 | $50.78 | 9328 |
| 2025-02-10 | 64.46 | $50.79 | 8018 |
| 2025-02-07 | 63.34 | $50.73 | 16900 |
| 2025-02-06 | 64.31 | $50.76 | 9903 |
| 2025-02-05 | 63.06 | $50.69 | 14336 |
| 2025-02-04 | 62.17 | $50.64 | 33443 |
| 2025-02-03 | 59.57 | $50.50 | 17300 |
| 2025-01-31 | 61.88 | $50.58 | 8225 |
| 2025-01-30 | 63.64 | $50.64 | 7301 |
| 2025-01-29 | 61.92 | $50.54 | 10219 |
| 2025-01-28 | 62.20 | $50.55 | 14500 |
| 2025-01-27 | 60.16 | $50.43 | 10200 |
| 2025-01-24 | 65.48 | $50.62 | 10600 |
| 2025-01-23 | 64.70 | $50.57 | 23040 |
| 2025-01-22 | 64.55 | $50.56 | 13503 |
| 2025-01-21 | 63.65 | $50.50 | 30512 |
| 2025-01-17 | 61.66 | $50.37 | 9748 |
| 2025-01-16 | 59.56 | $50.24 | 13500 |
| 2025-01-15 | 60.53 | $50.28 | 30600 |
| 2025-01-14 | 51.53 | $49.80 | 8121 |
| 2025-01-13 | 50.41 | $49.75 | 17601 |
| 2025-01-10 | 49.53 | $49.71 | 162800 |
| 2025-01-08 | 55.14 | $49.95 | 21100 |
| 2025-01-07 | 55.14 | $49.95 | 16921 |
| 2025-01-06 | 59.18 | $50.11 | 7328 |
| 2025-01-03 | 57.51 | $50.02 | 22945 |
| 2025-01-02 | 51.70 | $49.74 | 54200 |
| 2024-12-31 | 52.43 | $49.77 | 8471 |
| 2024-12-30 | 55.15 | $49.88 | 25311 |
| 2024-12-27 | 59.68 | $50.05 | 11508 |
| 2024-12-26 | 61.08 | $50.10 | 421522 |
| 2024-12-24 | 61.35 | $50.11 | 344400 |
| 2024-12-23 | 59.09 | $49.98 | 22125 |
| 2024-12-20 | 55.46 | $49.79 | 9924 |
| 2024-12-19 | 48.63 | $49.49 | 34540 |
| 2024-12-18 | 49.60 | $49.53 | 50500 |
| 2024-12-17 | 65.65 | $50.05 | 14100 |
| 2024-12-16 | 66.44 | $50.07 | 10044 |
| 2024-12-13 | 65.86 | $50.04 | 12500 |
| 2024-12-12 | 65.67 | $50.03 | 9043 |
| 2024-12-11 | 67.80 | $50.09 | 13737 |
| 2024-12-10 | 64.91 | $49.93 | 9732 |
| 2024-12-09 | 66.69 | $49.98 | 6100 |
| 2024-12-06 | 68.84 | $50.04 | 5500 |
| 2024-12-05 | 67.51 | $49.96 | 6200 |
| 2024-12-04 | 68.20 | $49.98 | 24500 |
| 2024-12-03 | 68.05 | $49.97 | 37200 |
| 2024-12-02 | 68.36 | $49.98 | 34000 |
| 2024-11-29 | 67.94 | $49.95 | 3200 |
| 2024-11-27 | 66.81 | $49.87 | 21135 |
| 2024-11-26 | 66.39 | $49.84 | 18738 |
| 2024-11-25 | 64.83 | $49.73 | 12200 |
| 2024-11-22 | 63.97 | $49.67 | 15111 |
| 2024-11-21 | 61.57 | $49.51 | 30600 |
| 2024-11-20 | 60.80 | $49.46 | 40800 |
| 2024-11-19 | 60.80 | $49.46 | 15412 |
| 2024-11-18 | 60.37 | $49.43 | 27610 |
| 2024-11-15 | 58.93 | $49.33 | 41600 |
| 2024-11-14 | 64.47 | $49.58 | 27265 |
| 2024-11-13 | 65.40 | $49.62 | 12300 |
| 2024-11-12 | 64.42 | $49.54 | 47500 |
| 2024-11-11 | 65.75 | $49.60 | 11200 |
| 2024-11-08 | 65.30 | $49.56 | 30400 |
| 2024-11-07 | 64.74 | $49.51 | 12413 |
| 2024-11-06 | 62.71 | $49.33 | 39215 |
| 2024-11-05 | 56.65 | $48.87 | 10200 |
| 2024-11-04 | 51.43 | $48.55 | 13736 |
| 2024-11-01 | 52.94 | $48.63 | 8023 |
| 2024-10-31 | 49.97 | $48.46 | 20725 |
| 2024-10-30 | 60.94 | $48.97 | 17727 |
| 2024-10-29 | 62.74 | $49.04 | 13600 |
| 2024-10-28 | 61.67 | $48.97 | 6833 |
| 2024-10-25 | 59.78 | $48.85 | 13500 |
| 2024-10-24 | 61.46 | $48.92 | 9644 |
| 2024-10-23 | 59.45 | $48.79 | 18000 |
| 2024-10-22 | 64.61 | $49.00 | 10838 |
| 2024-10-21 | 64.33 | $48.98 | 14532 |
| 2024-10-18 | 64.58 | $48.99 | 6807 |
| 2024-10-17 | 63.53 | $48.91 | 14400 |
| 2024-10-16 | 64.21 | $48.94 | 28847 |
| 2024-10-15 | 62.83 | $48.83 | 14611 |
| 2024-10-14 | 63.89 | $48.88 | 14647 |
| 2024-10-11 | 62.94 | $48.80 | 20900 |
| 2024-10-10 | 60.59 | $48.61 | 773911 |
| 2024-10-09 | 61.57 | $48.66 | 1.3M |
| 2024-10-08 | 60.23 | $48.55 | 15000 |
| 2024-10-07 | 56.44 | $48.26 | 7517 |
| 2024-10-04 | 61.22 | $48.51 | 10700 |
| 2024-10-03 | 59.25 | $48.36 | 33200 |
| 2024-10-02 | 59.83 | $48.39 | 15133 |
| 2024-10-01 | 59.07 | $48.33 | 18800 |
| 2024-09-30 | 63.42 | $48.56 | 22600 |
| 2024-09-27 | 62.04 | $48.44 | 12400 |
| 2024-09-26 | 62.98 | $48.49 | 47505 |
| 2024-09-25 | 62.33 | $48.43 | 326122 |
| 2024-09-24 | 63.03 | $48.47 | 63200 |
| 2024-09-23 | 62.43 | $48.41 | 310200 |
| 2024-09-20 | 61.63 | $48.33 | 14300 |
| 2024-09-19 | 61.94 | $48.35 | 34807 |
| 2024-09-18 | 58.12 | $47.97 | 47323 |
| 2024-09-17 | 58.27 | $47.98 | 30402 |
| 2024-09-16 | 58.55 | $48.00 | 10702 |
| 2024-09-13 | 57.87 | $47.93 | 11147 |
| 2024-09-12 | 56.53 | $47.79 | 23000 |
| 2024-09-11 | 55.47 | $47.68 | 8923 |
| 2024-09-10 | 51.94 | $47.33 | 23208 |
| 2024-09-09 | 50.44 | $47.19 | 45500 |
| 2024-09-06 | 46.61 | $46.85 | 13112 |
| 2024-09-05 | 51.51 | $47.29 | 6040 |
| 2024-09-04 | 52.22 | $47.35 | 26900 |
| 2024-09-03 | 52.80 | $47.40 | 9400 |
| 2024-08-30 | 61.74 | $48.09 | 17045 |
| 2024-08-29 | 58.96 | $47.80 | 15410 |
| 2024-08-28 | 58.06 | $47.71 | 22100 |
| 2024-08-27 | 60.29 | $47.87 | 17700 |
| 2024-08-26 | 60.02 | $47.84 | 18100 |
| 2024-08-23 | 61.08 | $47.92 | 10706 |
| 2024-08-22 | 57.99 | $47.57 | 222700 |
| 2024-08-21 | 60.60 | $47.77 | 84200 |
| 2024-08-20 | 59.83 | $47.68 | 32500 |
| 2024-08-19 | 60.45 | $47.73 | 23500 |
| 2024-08-16 | 59.15 | $47.57 | 20521 |
| 2024-08-15 | 58.00 | $47.43 | 12900 |
| 2024-08-14 | 54.53 | $47.03 | 21114 |
| 2024-08-13 | 53.53 | $46.92 | 15200 |
| 2024-08-12 | 48.30 | $46.39 | 14829 |
| 2024-08-09 | 48.30 | $46.39 | 64000 |
| 2024-08-08 | 45.92 | $46.16 | 177115 |
| 2024-08-07 | 38.29 | $45.51 | 2.0M |
| 2024-08-06 | 40.46 | $45.77 | 24926 |
| 2024-08-05 | 34.35 | $45.32 | 55125 |
| 2024-08-02 | 42.33 | $46.19 | 718806 |
| 2024-08-01 | 49.94 | $46.79 | 24600 |
| 2024-07-31 | 56.90 | $47.22 | 12527 |
| 2024-07-30 | 51.02 | $46.83 | 12605 |
| 2024-07-29 | 52.77 | $46.93 | 23303 |
| 2024-07-26 | 51.67 | $46.86 | 23400 |
| 2024-07-25 | 46.01 | $46.53 | 60800 |
| 2024-07-24 | 48.63 | $46.69 | 7400 |
| 2024-07-23 | 61.03 | $47.29 | 18940 |
| 2024-07-22 | 61.52 | $47.31 | 54026 |
| 2024-07-19 | 57.22 | $47.05 | 22895 |
| 2024-07-18 | 60.96 | $47.20 | 114625 |
| 2024-07-17 | 65.27 | $47.36 | 18620 |
| 2024-07-16 | 75.05 | $47.67 | 15363 |
| 2024-07-15 | 73.60 | $47.55 | 18459 |
| 2024-07-12 | 73.23 | $47.52 | 26873 |
| 2024-07-11 | 71.85 | $47.41 | 21582 |
| 2024-07-10 | 76.98 | $47.56 | 26568 |
| 2024-07-09 | 74.69 | $47.36 | 13535 |
| 2024-07-08 | 74.20 | $47.32 | 354404 |
| 2024-07-05 | 73.96 | $47.30 | 23998 |
| 2024-07-03 | 72.13 | $47.15 | 10766 |
| 2024-07-02 | 70.97 | $47.06 | 34262 |
| 2024-07-01 | 69.05 | $46.92 | 45381 |
| 2024-06-28 | 67.15 | $46.79 | 12549 |
| 2024-06-27 | 69.98 | $46.88 | 12028 |
| 2024-06-26 | 68.58 | $46.78 | 480365 |
| 2024-06-25 | 69.82 | $46.82 | 166458 |
| 2024-06-24 | 68.47 | $46.72 | 48669 |
| 2024-06-21 | 69.06 | $46.74 | 58663 |
| 2024-06-20 | 69.34 | $46.75 | 35927 |
| 2024-06-18 | 72.44 | $46.86 | 26358 |
| 2024-06-17 | 71.33 | $46.76 | 11816 |
| 2024-06-14 | 69.22 | $46.58 | 121143 |
| 2024-06-13 | 70.31 | $46.62 | 26717 |
| 2024-06-12 | 69.51 | $46.55 | 96284 |
| 2024-06-11 | 66.03 | $46.27 | 29025 |
| 2024-06-10 | 65.35 | $46.22 | 9685 |
| 2024-06-07 | 64.69 | $46.17 | 13579 |
| 2024-06-06 | 64.93 | $46.18 | 21489 |
| 2024-06-05 | 64.68 | $46.16 | 22968 |
| 2024-06-04 | 61.06 | $45.88 | 10444 |
| 2024-06-03 | 59.95 | $45.80 | 16889 |
| 2024-05-31 | 59.95 | $45.80 | 19852 |
| 2024-05-30 | 56.43 | $45.55 | 45605 |
| 2024-05-29 | 60.04 | $45.73 | 12602 |
| 2024-05-28 | 63.46 | $45.89 | 13808 |
| 2024-05-24 | 64.33 | $45.93 | 33082 |
| 2024-05-23 | 61.17 | $45.68 | 17868 |
| 2024-05-22 | 64.89 | $45.85 | 35152 |
| 2024-05-21 | 67.17 | $45.95 | 15382 |
| 2024-05-20 | 66.27 | $45.87 | 13326 |
| 2024-05-17 | 65.82 | $45.83 | 40076 |
| 2024-05-16 | 65.60 | $45.81 | 17355 |
| 2024-05-15 | 65.80 | $45.82 | 18677 |
| 2024-05-14 | 62.47 | $45.51 | 26783 |
| 2024-05-13 | 60.72 | $45.36 | 18415 |
| 2024-05-10 | 60.90 | $45.37 | 13761 |
| 2024-05-09 | 60.22 | $45.31 | 50367 |
| 2024-05-08 | 58.52 | $45.16 | 17979 |
| 2024-05-07 | 58.68 | $45.17 | 30669 |
| 2024-05-06 | 57.70 | $45.08 | 29504 |
| 2024-05-03 | 54.63 | $44.81 | 37975 |
| 2024-05-02 | 49.47 | $44.41 | 49026 |
| 2024-05-01 | 44.86 | $44.10 | 30523 |
| 2024-04-30 | 47.66 | $44.31 | 22141 |
| 2024-04-29 | 53.56 | $44.70 | 27966 |
| 2024-04-26 | 52.71 | $44.64 | 19314 |
| 2024-04-25 | 47.83 | $44.32 | 259441 |
| 2024-04-24 | 50.30 | $44.48 | 24631 |
| 2024-04-23 | 49.84 | $44.45 | 40191 |
| 2024-04-22 | 43.17 | $44.05 | 31302 |
| 2024-04-19 | 38.10 | $43.79 | 40966 |
| 2024-04-18 | 41.78 | $44.06 | 22008 |
| 2024-04-17 | 42.50 | $44.11 | 36634 |
| 2024-04-16 | 44.71 | $44.26 | 21096 |
| 2024-04-15 | 44.71 | $44.26 | 24241 |
| 2024-04-12 | 50.19 | $44.61 | 18629 |
| 2024-04-11 | 58.11 | $45.02 | 16353 |
| 2024-04-10 | 55.33 | $44.85 | 12421 |
| 2024-04-09 | 59.06 | $45.02 | 19461 |
| 2024-04-08 | 58.90 | $45.01 | 12011 |
| 2024-04-05 | 59.11 | $45.02 | 14434 |
| 2024-04-04 | 54.09 | $44.70 | 18409 |
| 2024-04-03 | 62.27 | $45.06 | 21078 |
| 2024-04-02 | 61.50 | $45.01 | 29828 |
| 2024-04-01 | 65.02 | $45.15 | 27786 |
| 2024-03-28 | 68.19 | $45.27 | 26575 |
| 2024-03-27 | 67.44 | $45.21 | 19390 |
| 2024-03-26 | 64.35 | $44.98 | 185875 |
| 2024-03-25 | 66.17 | $45.05 | 103502 |
| 2024-03-22 | 70.19 | $45.20 | 12884 |
| 2024-03-21 | 69.60 | $45.15 | 50793 |
| 2024-03-20 | 68.91 | $45.09 | 536085 |
| 2024-03-19 | 66.35 | $44.88 | 389566 |
| 2024-03-18 | 64.21 | $44.72 | 37310 |
| 2024-03-15 | 61.92 | $44.56 | 34534 |
| 2024-03-14 | 65.40 | $44.70 | 48677 |
| 2024-03-13 | 68.27 | $44.81 | 61679 |
| 2024-03-12 | 69.32 | $44.85 | 82868 |
| 2024-03-11 | 65.11 | $44.52 | 162207 |
| 2024-03-08 | 65.89 | $44.55 | 57099 |
| 2024-03-07 | 70.72 | $44.73 | 126625 |
| 2024-03-06 | 67.73 | $44.49 | 129748 |
| 2024-03-05 | 65.79 | $44.35 | 90758 |
| 2024-03-04 | 73.93 | $44.62 | 88256 |
| 2024-03-01 | 75.92 | $44.68 | 96145 |
| 2024-02-29 | 72.93 | $44.42 | 152435 |
| 2024-02-28 | 71.37 | $44.30 | 325102 |
| 2024-02-27 | 72.69 | $44.34 | 605542 |
| 2024-02-26 | 72.33 | $44.31 | 266805 |
| 2024-02-23 | 73.89 | $44.36 | 192907 |
| 2024-02-22 | 74.51 | $44.38 | 1.6M |
| 2024-02-21 | 67.10 | $43.81 | 1.2M |
| 2024-02-20 | 66.29 | $43.76 | 973877 |
| 2024-02-16 | 72.43 | $43.94 | 749263 |
| 2024-02-15 | 71.74 | $43.89 | 109161 |
| 2024-02-14 | 71.61 | $43.88 | 12168 |
| 2024-02-13 | 71.08 | $43.84 | 25807 |
| 2024-02-12 | 71.71 | $43.86 | 26252 |
| 2024-02-09 | 71.71 | $43.86 | 73275 |
| 2024-02-08 | 71.37 | $43.83 | 23619 |
| 2024-02-07 | 71.03 | $43.80 | 17278 |
| 2024-02-06 | 69.92 | $43.70 | 22816 |
| 2024-02-05 | 69.47 | $43.66 | 9039 |
| 2024-02-02 | 69.47 | $43.66 | 8425 |
| 2024-02-01 | 67.86 | $43.51 | 11098 |
| 2024-01-31 | 64.93 | $43.26 | 26112 |
| 2024-01-30 | 72.47 | $43.56 | 6715 |
| 2024-01-29 | 72.16 | $43.53 | 14282 |
| 2024-01-26 | 70.71 | $43.39 | 8713 |
| 2024-01-25 | 70.71 | $43.39 | 5383 |
| 2024-01-24 | 70.41 | $43.36 | 16162 |
| 2024-01-23 | 69.73 | $43.29 | 39070 |
| 2024-01-22 | 68.75 | $43.19 | 10286 |
| 2024-01-19 | 67.97 | $43.11 | 20260 |
| 2024-01-18 | 64.70 | $42.80 | 4357 |
| 2024-01-17 | 61.04 | $42.50 | 10325 |
| 2024-01-16 | 65.10 | $42.69 | 18077 |
| 2024-01-12 | 67.34 | $42.79 | 2597 |
| 2024-01-11 | 67.01 | $42.76 | 16053 |
| 2024-01-10 | 68.52 | $42.83 | 12821 |
| 2024-01-09 | 66.14 | $42.60 | 141186 |
| 2024-01-08 | 66.56 | $42.62 | 10411 |
| 2024-01-05 | 61.53 | $42.18 | 19204 |
| 2024-01-04 | 60.37 | $42.09 | 12908 |
| 2024-01-03 | 62.76 | $42.21 | 20573 |
| 2024-01-02 | 68.34 | $42.47 | 20293 |
| 2023-12-29 | 73.09 | $42.67 | 14479 |
| 2023-12-28 | 72.91 | $42.65 | 8283 |
| 2023-12-27 | 72.57 | $42.61 | 46059 |
| 2023-12-26 | 71.97 | $42.54 | 56424 |
| 2023-12-22 | 70.85 | $42.41 | 19296 |
| 2023-12-21 | 70.07 | $42.32 | 24498 |
| 2023-12-20 | 67.78 | $42.07 | 28428 |
| 2023-12-19 | 76.19 | $42.45 | 35125 |
| 2023-12-18 | 75.19 | $42.32 | 134687 |
| 2023-12-15 | 74.24 | $42.20 | 23821 |
| 2023-12-14 | 74.17 | $42.19 | 707106 |
| 2023-12-13 | 73.86 | $42.15 | 2.0M |
| 2023-12-12 | 69.94 | $41.68 | 9200 |
| 2023-12-11 | 69.10 | $41.59 | 10758 |
| 2023-12-08 | 67.36 | $41.41 | 15873 |
| 2023-12-07 | 65.73 | $41.25 | 18565 |
| 2023-12-06 | 63.11 | $41.01 | 8068 |
| 2023-12-05 | 64.48 | $41.08 | 18871 |
| 2023-12-04 | 65.05 | $41.11 | 18137 |
| 2023-12-01 | 68.33 | $41.28 | 6521 |
| 2023-11-30 | 66.54 | $41.09 | 26361 |
| 2023-11-29 | 65.21 | $40.96 | 20935 |
| 2023-11-28 | 66.07 | $41.00 | 14690 |
| 2023-11-27 | 65.73 | $40.96 | 13458 |
| 2023-11-24 | 66.68 | $41.02 | 3180 |
| 2023-11-22 | 66.56 | $41.01 | 20384 |
| 2023-11-21 | 65.24 | $40.84 | 7878 |
| 2023-11-20 | 66.43 | $40.92 | 8654 |
| 2023-11-17 | 64.39 | $40.67 | 69615 |
| 2023-11-16 | 63.79 | $40.60 | 10655 |
| 2023-11-15 | 63.60 | $40.57 | 13503 |
| 2023-11-14 | 62.96 | $40.49 | 6196 |
| 2023-11-13 | 57.64 | $39.87 | 22551 |
| 2023-11-10 | 57.82 | $39.89 | 24610 |
| 2023-11-09 | 52.49 | $39.35 | 15448 |
| 2023-11-08 | 56.10 | $39.64 | 23744 |
| 2023-11-07 | 56.12 | $39.64 | 23815 |
| 2023-11-06 | 55.35 | $39.56 | 21733 |
| 2023-11-03 | 54.45 | $39.47 | 21750 |
| 2023-11-02 | 51.63 | $39.18 | 38428 |
| 2023-11-01 | 44.88 | $38.58 | 42261 |
| 2023-10-31 | 40.94 | $38.28 | 16228 |
| 2023-10-30 | 38.82 | $38.13 | 38971 |
| 2023-10-27 | 33.12 | $37.75 | 34234 |
| 2023-10-26 | 34.58 | $37.93 | 25543 |
| 2023-10-25 | 37.69 | $38.29 | 45588 |
| 2023-10-24 | 41.98 | $38.72 | 39910 |
| 2023-10-23 | 37.59 | $38.44 | 20267 |
| 2023-10-20 | 38.68 | $38.55 | 29952 |
| 2023-10-19 | 42.29 | $38.89 | 24182 |
| 2023-10-18 | 46.01 | $39.20 | 26969 |
| 2023-10-17 | 50.65 | $39.54 | 34161 |
| 2023-10-16 | 51.67 | $39.61 | 31009 |
| 2023-10-13 | 46.88 | $39.28 | 285152 |
| 2023-10-12 | 48.98 | $39.43 | 971176 |
| 2023-10-11 | 51.76 | $39.62 | 24231 |
| 2023-10-10 | 49.37 | $39.45 | 26257 |
| 2023-10-09 | 46.79 | $39.28 | 133163 |
| 2023-10-06 | 44.18 | $39.12 | 166814 |
| 2023-10-05 | 38.31 | $38.78 | 22757 |
| 2023-10-04 | 38.77 | $38.82 | 29610 |
| 2023-10-03 | 33.08 | $38.52 | 35390 |
| 2023-10-02 | 37.88 | $38.95 | 27712 |
| 2023-09-29 | 38.25 | $38.98 | 62251 |
| 2023-09-28 | 38.97 | $39.04 | 35139 |
| 2023-09-27 | 35.91 | $38.88 | 34218 |
| 2023-09-26 | 36.02 | $38.89 | 27719 |
| 2023-09-25 | 40.37 | $39.27 | 46871 |
| 2023-09-22 | 37.54 | $39.12 | 43965 |
| 2023-09-21 | 39.00 | $39.25 | 26251 |
| 2023-09-20 | 46.04 | $39.76 | 28144 |
| 2023-09-19 | 50.77 | $40.04 | 33258 |
| 2023-09-18 | 51.85 | $40.10 | 31705 |
| 2023-09-15 | 51.19 | $40.06 | 12972 |
| 2023-09-14 | 58.21 | $40.43 | 20561 |
| 2023-09-13 | 54.02 | $40.17 | 11555 |
| 2023-09-12 | 53.49 | $40.14 | 122221 |
| 2023-09-11 | 55.80 | $40.26 | 1.6M |
| 2023-09-08 | 52.61 | $40.06 | 10986 |
| 2023-09-07 | 51.85 | $40.02 | 3589 |
| 2023-09-06 | 53.42 | $40.11 | 3792 |
| 2023-09-05 | 57.44 | $40.31 | 8649 |
| 2023-09-01 | 58.78 | $40.38 | 15764 |
| 2023-08-31 | 58.64 | $40.37 | 12366 |
| 2023-08-30 | 58.57 | $40.36 | 28048 |
| 2023-08-29 | 56.87 | $40.24 | 33085 |
| 2023-08-28 | 51.06 | $39.84 | 12161 |
| 2023-08-25 | 48.58 | $39.69 | 6399 |
| 2023-08-24 | 44.83 | $39.48 | 11314 |
| 2023-08-23 | 50.82 | $39.84 | 12768 |
| 2023-08-22 | 45.23 | $39.55 | 83419 |
| 2023-08-21 | 46.27 | $39.61 | 12472 |
| 2023-08-18 | 42.13 | $39.41 | 9050 |
| 2023-08-17 | 42.47 | $39.44 | 10160 |
| 2023-08-16 | 46.01 | $39.65 | 33977 |
| 2023-08-15 | 49.61 | $39.85 | 9413 |
| 2023-08-14 | 55.04 | $40.11 | 12246 |
| 2023-08-11 | 52.53 | $39.98 | 5667 |
| 2023-08-10 | 52.92 | $40.00 | 11909 |
| 2023-08-09 | 53.63 | $40.03 | 20603 |
| 2023-08-08 | 56.75 | $40.18 | 14985 |
| 2023-08-07 | 58.04 | $40.24 | 10562 |
| 2023-08-04 | 53.91 | $39.99 | 21383 |
| 2023-08-03 | 57.81 | $40.17 | 33957 |
| 2023-08-02 | 59.61 | $40.25 | 75221 |
| 2023-08-01 | 67.67 | $40.57 | 31240 |
| 2023-07-31 | 67.42 | $40.55 | 157829 |
| 2023-07-28 | 68.60 | $40.59 | 179774 |
| 2023-07-27 | 65.56 | $40.36 | 161133 |
| 2023-07-26 | 70.85 | $40.55 | 16529 |
| 2023-07-25 | 71.13 | $40.56 | 25106 |
| 2023-07-24 | 70.22 | $40.48 | 12971 |
| 2023-07-21 | 68.71 | $40.35 | 80131 |
| 2023-07-20 | 68.37 | $40.32 | 9314 |
| 2023-07-19 | 72.34 | $40.48 | 26652 |
| 2023-07-18 | 72.15 | $40.46 | 10263 |
| 2023-07-17 | 70.40 | $40.28 | 11463 |
| 2023-07-14 | 69.17 | $40.17 | 86065 |
| 2023-07-13 | 70.18 | $40.21 | 7018 |
| 2023-07-12 | 67.84 | $39.99 | 723191 |
| 2023-07-11 | 65.39 | $39.78 | 7175 |
| 2023-07-10 | 63.22 | $39.61 | 5870 |
| 2023-07-07 | 62.29 | $39.54 | 17956 |
| 2023-07-06 | 63.32 | $39.59 | 11223 |
| 2023-07-05 | 68.00 | $39.80 | 15461 |
| 2023-07-03 | 68.76 | $39.83 | 16959 |
| 2023-06-30 | 68.87 | $39.84 | 7237 |
| 2023-06-29 | 65.09 | $39.48 | 42253 |
| 2023-06-28 | 64.49 | $39.43 | 23183 |
| 2023-06-27 | 63.75 | $39.36 | 20668 |
| 2023-06-26 | 60.21 | $39.07 | 10735 |
| 2023-06-23 | 62.58 | $39.19 | 7755 |
| 2023-06-22 | 64.76 | $39.30 | 565638 |
| 2023-06-21 | 63.86 | $39.22 | 104002 |
| 2023-06-20 | 67.40 | $39.39 | 19274 |
| 2023-06-16 | 69.57 | $39.50 | 36821 |
| 2023-06-15 | 70.87 | $39.56 | 10473 |
| 2023-06-14 | 67.94 | $39.24 | 9852 |
| 2023-06-13 | 67.87 | $39.23 | 15248 |
| 2023-06-12 | 66.59 | $39.10 | 35487 |
| 2023-06-09 | 63.81 | $38.83 | 2989 |
| 2023-06-08 | 62.99 | $38.75 | 13852 |
| 2023-06-07 | 61.39 | $38.60 | 6052 |
| 2023-06-06 | 62.92 | $38.69 | 79791 |
| 2023-06-05 | 62.20 | $38.62 | 22806 |
| 2023-06-02 | 63.50 | $38.70 | 7883 |
| 2023-06-01 | 58.99 | $38.27 | 13534 |
| 2023-05-31 | 56.40 | $38.05 | 18959 |
| 2023-05-30 | 59.87 | $38.26 | 300 |
| 2023-05-26 | 58.84 | $38.17 | 18336 |
| 2023-05-25 | 54.04 | $37.78 | 6284 |
| 2023-05-24 | 50.90 | $37.56 | 42146 |
| 2023-05-23 | 54.03 | $37.76 | 10813 |
| 2023-05-22 | 59.35 | $38.07 | 19945 |
| 2023-05-19 | 59.68 | $38.08 | 6668 |
| 2023-05-18 | 60.87 | $38.15 | 8605 |
| 2023-05-17 | 57.62 | $37.88 | 11339 |
| 2023-05-16 | 52.83 | $37.53 | 11141 |
| 2023-05-15 | 55.59 | $37.69 | 10609 |
| 2023-05-12 | 54.85 | $37.64 | 11843 |
| 2023-05-11 | 55.35 | $37.67 | 59001 |
| 2023-05-10 | 55.66 | $37.69 | 18671 |
| 2023-05-09 | 54.42 | $37.59 | 12278 |
| 2023-05-08 | 56.22 | $37.71 | 16086 |
| 2023-05-05 | 55.63 | $37.66 | 11675 |
| 2023-05-04 | 49.26 | $37.16 | 57586 |
| 2023-05-03 | 52.40 | $37.38 | 109403 |
| 2023-05-02 | 54.51 | $37.52 | 40222 |
| 2023-05-01 | 60.33 | $37.87 | 5117 |
| 2023-04-28 | 60.98 | $37.91 | 83355 |
| 2023-04-27 | 58.34 | $37.68 | 17578 |
| 2023-04-26 | 50.09 | $37.09 | 326376 |
| 2023-04-25 | 52.78 | $37.25 | 98585 |
| 2023-04-24 | 60.30 | $37.64 | 694030 |
| 2023-04-21 | 60.29 | $37.64 | 9218 |
| 2023-04-20 | 59.76 | $37.60 | 12742 |
| 2023-04-19 | 62.74 | $37.75 | 26783 |
| 2023-04-18 | 63.14 | $37.77 | 13504 |
| 2023-04-17 | 62.57 | $37.72 | 8197 |
| 2023-04-14 | 61.34 | $37.61 | 14594 |
| 2023-04-13 | 62.77 | $37.69 | 17360 |
| 2023-04-12 | 57.98 | $37.28 | 12328 |
| 2023-04-11 | 60.89 | $37.44 | 26606 |
| 2023-04-10 | 60.18 | $37.38 | 39833 |
| 2023-04-06 | 59.83 | $37.35 | 37796 |
| 2023-04-05 | 59.49 | $37.32 | 17472 |
| 2023-04-04 | 59.99 | $37.35 | 20742 |
| 2023-04-03 | 63.00 | $37.54 | 27989 |
| 2023-03-31 | 61.44 | $37.38 | 48265 |
| 2023-03-30 | 57.28 | $36.99 | 27545 |
| 2023-03-29 | 56.36 | $36.91 | 19820 |
| 2023-03-28 | 51.68 | $36.53 | 20129 |
| 2023-03-27 | 52.10 | $36.56 | 6069 |
| 2023-03-24 | 51.73 | $36.53 | 9809 |
| 2023-03-23 | 49.49 | $36.35 | 21731 |
| 2023-03-22 | 48.61 | $36.28 | 91566 |
| 2023-03-21 | 53.97 | $36.70 | 56102 |
| 2023-03-20 | 48.87 | $36.30 | 30925 |
| 2023-03-17 | 46.62 | $36.14 | 36232 |
| 2023-03-16 | 49.46 | $36.36 | 31420 |
| 2023-03-15 | 42.85 | $35.92 | 24587 |
| 2023-03-14 | 45.62 | $36.14 | 35606 |
| 2023-03-13 | 37.91 | $35.70 | 27762 |
| 2023-03-10 | 37.48 | $35.68 | 58471 |
| 2023-03-09 | 42.26 | $36.06 | 30348 |
| 2023-03-08 | 50.43 | $36.57 | 21016 |
| 2023-03-07 | 49.44 | $36.52 | 53207 |
| 2023-03-06 | 57.32 | $36.91 | 37382 |
| 2023-03-03 | 57.77 | $36.93 | 101041 |
| 2023-03-02 | 49.62 | $36.49 | 31487 |
| 2023-03-01 | 45.28 | $36.30 | 147387 |
| 2023-02-28 | 48.61 | $36.46 | 23128 |
| 2023-02-27 | 47.48 | $36.41 | 24711 |
| 2023-02-24 | 47.03 | $36.39 | 40797 |
| 2023-02-23 | 52.85 | $36.66 | 1.0M |
| 2023-02-22 | 49.32 | $36.50 | 232746 |
| 2023-02-21 | 50.44 | $36.55 | 197856 |
| 2023-02-17 | 63.28 | $37.02 | 428318 |
| 2023-02-16 | 64.96 | $37.07 | 88330 |
| 2023-02-15 | 64.96 | $37.07 | 85720 |
| 2023-02-14 | 64.52 | $37.04 | 28056 |
| 2023-02-13 | 64.20 | $37.03 | 56145 |
| 2023-02-10 | 63.46 | $36.98 | 34233 |
| 2023-02-09 | 62.85 | $36.94 | 70482 |
| 2023-02-08 | 63.90 | $36.98 | 555777 |
| 2023-02-07 | 63.68 | $36.97 | 18387 |
| 2023-02-06 | 63.24 | $36.93 | 12543 |
| 2023-02-03 | 63.13 | $36.93 | 64956 |
| 2023-02-02 | 64.45 | $36.98 | 6453 |
| 2023-02-01 | 62.92 | $36.86 | 25581 |
| 2023-01-31 | 61.84 | $36.78 | 7929 |
| 2023-01-30 | 60.32 | $36.66 | 12966 |
| 2023-01-27 | 62.50 | $36.77 | 16184 |
| 2023-01-26 | 62.16 | $36.74 | 4531 |
| 2023-01-25 | 60.35 | $36.59 | 803645 |
| 2023-01-24 | 60.28 | $36.58 | 57518 |
| 2023-01-23 | 61.26 | $36.64 | 8785 |
| 2023-01-20 | 59.09 | $36.45 | 5407 |
| 2023-01-19 | 55.23 | $36.14 | 7290 |
| 2023-01-18 | 57.44 | $36.27 | 2616 |
| 2023-01-17 | 60.83 | $36.47 | 7588 |
| 2023-01-13 | 61.22 | $36.49 | 4581 |
| 2023-01-12 | 59.89 | $36.37 | 4513 |
| 2023-01-11 | 58.48 | $36.24 | 2734 |
| 2023-01-10 | 56.80 | $36.10 | 3217 |
| 2023-01-09 | 54.94 | $35.94 | 7324 |
| 2023-01-06 | 54.94 | $35.94 | 9296 |
| 2023-01-05 | 49.17 | $35.49 | 8562 |
| 2023-01-04 | 51.41 | $35.65 | 9888 |
| 2023-01-03 | 49.78 | $35.53 | 7850 |
| 2022-12-30 | 50.38 | $35.57 | 15684 |
| 2022-12-29 | 50.47 | $35.58 | 3832 |
| 2022-12-28 | 46.53 | $35.27 | 3880 |
| 2022-12-27 | 49.41 | $35.51 | 9523 |
| 2022-12-23 | 49.91 | $35.55 | 6690 |
| 2022-12-22 | 47.69 | $35.37 | 125695 |
| 2022-12-21 | 51.69 | $35.70 | 866329 |
| 2022-12-20 | 47.78 | $35.39 | 46096 |
| 2022-12-19 | 47.38 | $35.36 | 9094 |
| 2022-12-16 | 49.17 | $35.51 | 82249 |
| 2022-12-15 | 50.99 | $35.67 | 902 |
| 2022-12-14 | 57.17 | $36.14 | 3991 |
| 2022-12-13 | 57.38 | $36.15 | 8672 |
| 2022-12-12 | 55.82 | $36.00 | 16409 |
| 2022-12-09 | 53.58 | $35.79 | 5547 |
| 2022-12-08 | 54.46 | $35.86 | 7443 |
| 2022-12-07 | 53.09 | $35.73 | 4107 |
| 2022-12-06 | 53.46 | $35.76 | 29311 |
| 2022-12-05 | 57.39 | $36.09 | 8498 |
| 2022-12-02 | 61.01 | $36.37 | 13942 |
| 2022-12-01 | 60.91 | $36.36 | 9651 |
| 2022-11-30 | 60.77 | $36.34 | 2211 |
| 2022-11-29 | 55.86 | $35.77 | 1958 |
| 2022-11-28 | 56.35 | $35.81 | 6121 |
| 2022-11-25 | 59.74 | $36.10 | 1311 |
| 2022-11-23 | 59.54 | $36.07 | 20666 |
| 2022-11-22 | 58.93 | $35.99 | 7846 |
| 2022-11-21 | 56.67 | $35.71 | 8951 |
| 2022-11-18 | 57.41 | $35.78 | 35004 |
| 2022-11-17 | 56.40 | $35.65 | 10434 |
| 2022-11-16 | 57.31 | $35.74 | 1466 |
| 2022-11-15 | 58.48 | $35.86 | 27303 |
| 2022-11-14 | 57.44 | $35.71 | 1989 |
| 2022-11-11 | 58.96 | $35.87 | 9710 |
| 2022-11-10 | 58.03 | $35.73 | 35601 |
| 2022-11-09 | 49.06 | $34.55 | 6260 |
| 2022-11-08 | 53.17 | $35.00 | 47155 |
| 2022-11-07 | 52.16 | $34.88 | 5763 |
| 2022-11-04 | 50.18 | $34.65 | 4037 |
| 2022-11-03 | 47.62 | $34.36 | 7003 |
| 2022-11-02 | 49.48 | $34.58 | 15109 |
| 2022-11-01 | 54.40 | $35.12 | 15137 |
| 2022-10-31 | 54.90 | $35.17 | 33061 |
| 2022-10-28 | 56.17 | $35.31 | 5017 |
| 2022-10-27 | 52.10 | $34.79 | 30517 |
| 2022-10-26 | 53.18 | $34.91 | 3691 |
| 2022-10-25 | 54.34 | $35.04 | 4008 |
| 2022-10-24 | 51.49 | $34.67 | 2973 |
| 2022-10-21 | 49.45 | $34.42 | 6674 |
| 2022-10-20 | 45.12 | $33.93 | 2438 |
| 2022-10-19 | 46.12 | $34.06 | 2567 |
| 2022-10-18 | 47.42 | $34.23 | 2207 |
| 2022-10-17 | 45.03 | $33.95 | 11431 |
| 2022-10-14 | 39.58 | $33.37 | 27077 |
| 2022-10-13 | 43.07 | $33.87 | 8627 |
| 2022-10-12 | 36.94 | $33.29 | 33247 |
| 2022-10-11 | 37.14 | $33.32 | 14961 |
| 2022-10-10 | 38.63 | $33.55 | 115431 |
| 2022-10-07 | 39.42 | $33.67 | 15431 |
| 2022-10-06 | 44.00 | $34.32 | 10104 |
| 2022-10-05 | 45.67 | $34.53 | 107326 |
| 2022-10-04 | 46.14 | $34.59 | 8706 |
| 2022-10-03 | 39.48 | $33.91 | 15929 |
| 2022-09-30 | 33.77 | $33.41 | 211443 |
| 2022-09-29 | 35.22 | $33.64 | 50875 |
| 2022-09-28 | 38.99 | $34.18 | 160397 |
| 2022-09-27 | 32.85 | $33.69 | 15142 |
| 2022-09-26 | 33.21 | $33.75 | 11811 |
| 2022-09-23 | 35.12 | $34.04 | 9210 |
| 2022-09-22 | 38.15 | $34.46 | 15233 |
| 2022-09-21 | 39.14 | $34.59 | 999674 |
| 2022-09-20 | 41.83 | $34.93 | 52333 |
| 2022-09-19 | 44.13 | $35.20 | 4745 |
| 2022-09-16 | 42.05 | $35.01 | 7052 |
| 2022-09-15 | 43.34 | $35.17 | 9543 |
| 2022-09-14 | 45.02 | $35.37 | 5183 |
| 2022-09-13 | 44.22 | $35.29 | 12916 |
| 2022-09-12 | 54.37 | $36.35 | 26472 |
| 2022-09-09 | 51.91 | $36.10 | 11448 |
| 2022-09-08 | 47.57 | $35.70 | 19360 |
| 2022-09-07 | 45.72 | $35.54 | 13199 |
| 2022-09-06 | 40.82 | $35.15 | 19728 |
| 2022-09-02 | 41.49 | $35.22 | 9519 |
| 2022-09-01 | 43.59 | $35.45 | 15671 |
| 2022-08-31 | 42.77 | $35.38 | 7917 |
| 2022-08-30 | 44.34 | $35.56 | 10562 |
| 2022-08-29 | 46.41 | $35.78 | 98309 |
| 2022-08-26 | 48.49 | $36.00 | 13810 |
| 2022-08-25 | 57.57 | $36.79 | 28285 |
| 2022-08-24 | 54.49 | $36.49 | 962352 |
| 2022-08-23 | 53.97 | $36.44 | 45637 |
| 2022-08-22 | 53.95 | $36.44 | 17354 |
| 2022-08-19 | 60.78 | $36.98 | 20331 |
| 2022-08-18 | 65.11 | $37.28 | 48975 |
| 2022-08-17 | 64.64 | $37.22 | 114616 |
| 2022-08-16 | 67.09 | $37.39 | 72538 |
| 2022-08-15 | 66.81 | $37.35 | 205085 |
| 2022-08-12 | 65.70 | $37.19 | 11339 |
| 2022-08-11 | 62.53 | $36.77 | 6822 |
| 2022-08-10 | 62.74 | $36.79 | 5701 |
| 2022-08-09 | 58.44 | $36.27 | 7593 |
| 2022-08-08 | 60.49 | $36.43 | 5533 |
| 2022-08-05 | 60.21 | $36.40 | 3857 |
| 2022-08-04 | 60.98 | $36.46 | 13327 |
| 2022-08-03 | 61.29 | $36.49 | 5801 |
| 2022-08-02 | 58.29 | $36.09 | 2977 |
| 2022-08-01 | 60.03 | $36.25 | 13097 |
| 2022-07-29 | 60.61 | $36.30 | 29714 |
| 2022-07-28 | 58.25 | $35.98 | 3796 |
| 2022-07-27 | 56.24 | $35.72 | 11795 |
| 2022-07-26 | 50.93 | $35.10 | 2176 |
| 2022-07-25 | 53.40 | $35.35 | 8261 |
| 2022-07-22 | 53.01 | $35.31 | 29770 |
| 2022-07-21 | 55.07 | $35.51 | 2598 |
| 2022-07-20 | 53.48 | $35.32 | 4771 |
| 2022-07-19 | 51.92 | $35.13 | 2821 |
| 2022-07-18 | 46.10 | $34.50 | 5907 |
| 2022-07-15 | 47.65 | $34.68 | 22673 |
| 2022-07-14 | 43.53 | $34.27 | 9460 |
| 2022-07-13 | 44.23 | $34.36 | 9567 |
| 2022-07-12 | 44.97 | $34.45 | 15139 |
| 2022-07-11 | 46.07 | $34.59 | 68821 |
| 2022-07-08 | 48.99 | $34.95 | 5998 |
| 2022-07-07 | 49.24 | $34.98 | 2404 |
| 2022-07-06 | 45.21 | $34.52 | 5822 |
| 2022-07-05 | 44.82 | $34.48 | 2319 |
| 2022-07-01 | 44.23 | $34.41 | 5836 |
| 2022-06-30 | 41.94 | $34.15 | 12773 |
| 2022-06-29 | 43.17 | $34.34 | 15921 |
| 2022-06-28 | 44.01 | $34.47 | 22494 |
| 2022-06-27 | 46.71 | $34.88 | 10343 |
| 2022-06-24 | 46.84 | $34.90 | 3513 |
| 2022-06-23 | 41.27 | $34.20 | 1.1M |
| 2022-06-22 | 39.73 | $34.02 | 38642 |
| 2022-06-21 | 39.73 | $34.02 | 19299 |
| 2022-06-17 | 34.92 | $33.46 | 35396 |
| 2022-06-16 | 34.07 | $33.37 | 22470 |
| 2022-06-15 | 38.51 | $34.25 | 80206 |
| 2022-06-14 | 34.97 | $33.86 | 10836 |
| 2022-06-13 | 34.87 | $33.85 | 4861 |
| 2022-06-10 | 40.62 | $34.91 | 17202 |
| 2022-06-09 | 44.87 | $35.55 | 18121 |
| 2022-06-08 | 49.90 | $36.20 | 6359 |
| 2022-06-07 | 51.41 | $36.38 | 5684 |
| 2022-06-06 | 50.22 | $36.23 | 20423 |
| 2022-06-03 | 49.59 | $36.15 | 17820 |
| 2022-06-02 | 52.17 | $36.48 | 3029 |
| 2022-06-01 | 49.28 | $36.10 | 12431 |
| 2022-05-31 | 50.34 | $36.24 | 6683 |
| 2022-05-27 | 51.06 | $36.34 | 4343 |
| 2022-05-26 | 47.37 | $35.84 | 49091 |
| 2022-05-25 | 42.38 | $35.24 | 895572 |
| 2022-05-24 | 40.41 | $35.02 | 60223 |
| 2022-05-23 | 41.51 | $35.20 | 19021 |
| 2022-05-20 | 38.03 | $34.81 | 126282 |
| 2022-05-19 | 38.11 | $34.82 | 9742 |
| 2022-05-18 | 38.50 | $34.90 | 59293 |
| 2022-05-17 | 44.45 | $35.91 | 29100 |
| 2022-05-16 | 40.30 | $35.43 | 15981 |
| 2022-05-13 | 40.66 | $35.49 | 10507 |
| 2022-05-12 | 34.74 | $34.85 | 23576 |
| 2022-05-11 | 35.42 | $34.98 | 8703 |
| 2022-05-10 | 37.27 | $35.33 | 16845 |
| 2022-05-09 | 36.39 | $35.23 | 25968 |
| 2022-05-06 | 40.80 | $36.01 | 59644 |
| 2022-05-05 | 41.40 | $36.11 | 32970 |
| 2022-05-04 | 48.53 | $37.14 | 24914 |
| 2022-05-03 | 41.15 | $36.35 | 22774 |
| 2022-05-02 | 39.64 | $36.20 | 13290 |
| 2022-04-29 | 37.71 | $36.02 | 7073 |
| 2022-04-28 | 44.29 | $36.92 | 12051 |
| 2022-04-27 | 37.76 | $36.35 | 10347 |
| 2022-04-26 | 37.76 | $36.35 | 26811 |
| 2022-04-25 | 42.98 | $37.01 | 13583 |
| 2022-04-22 | 41.49 | $36.88 | 19168 |
| 2022-04-21 | 47.71 | $37.55 | 13041 |
| 2022-04-20 | 51.82 | $37.92 | 7423 |
| 2022-04-19 | 51.86 | $37.92 | 2238 |
| 2022-04-18 | 47.17 | $37.50 | 14939 |
| 2022-04-14 | 47.18 | $37.50 | 7813 |
| 2022-04-13 | 50.72 | $37.84 | 20890 |
| 2022-04-12 | 48.11 | $37.60 | 12784 |
| 2022-04-11 | 47.67 | $37.56 | 10149 |
| 2022-04-08 | 51.72 | $37.95 | 8478 |
| 2022-04-07 | 53.09 | $38.07 | 33476 |
| 2022-04-06 | 51.91 | $37.95 | 45433 |
| 2022-04-05 | 54.06 | $38.15 | 24063 |
| 2022-04-04 | 56.71 | $38.39 | 4109 |
| 2022-04-01 | 54.87 | $38.18 | 14988 |
| 2022-03-31 | 55.19 | $38.21 | 14591 |
| 2022-03-30 | 57.98 | $38.47 | 12729 |
| 2022-03-29 | 58.63 | $38.53 | 62436 |
| 2022-03-28 | 57.03 | $38.32 | 26515 |
| 2022-03-25 | 56.65 | $38.27 | 10990 |
| 2022-03-24 | 55.98 | $38.18 | 16153 |
| 2022-03-23 | 52.03 | $37.67 | 516273 |
| 2022-03-22 | 56.37 | $38.13 | 37655 |
| 2022-03-21 | 53.91 | $37.82 | 7998 |
| 2022-03-18 | 54.19 | $37.85 | 118049 |
| 2022-03-17 | 51.99 | $37.57 | 42903 |
| 2022-03-16 | 49.03 | $37.22 | 27791 |
| 2022-03-15 | 45.12 | $36.79 | 25124 |
| 2022-03-14 | 39.92 | $36.28 | 77290 |
| 2022-03-11 | 40.93 | $36.42 | 33488 |
| 2022-03-10 | 43.08 | $36.71 | 52195 |
| 2022-03-09 | 44.30 | $36.87 | 89806 |
| 2022-03-08 | 37.47 | $36.22 | 92148 |
| 2022-03-07 | 38.16 | $36.32 | 54622 |
| 2022-03-04 | 44.26 | $37.12 | 35861 |
| 2022-03-03 | 45.87 | $37.30 | 46222 |
| 2022-03-02 | 47.11 | $37.44 | 64852 |
| 2022-03-01 | 42.92 | $37.04 | 113372 |
| 2022-02-28 | 45.93 | $37.39 | 61202 |
| 2022-02-25 | 46.61 | $37.47 | 334676 |
| 2022-02-24 | 40.65 | $36.92 | 770300 |
| 2022-02-23 | 36.98 | $36.62 | 64734 |
| 2022-02-22 | 40.43 | $37.06 | 347624 |
| 2022-02-18 | 43.20 | $37.37 | 454157 |
| 2022-02-17 | 45.95 | $37.66 | 55050 |
| 2022-02-16 | 53.96 | $38.37 | 46220 |
| 2022-02-15 | 52.28 | $38.22 | 21201 |
| 2022-02-14 | 46.16 | $37.72 | 9976 |
| 2022-02-11 | 47.61 | $37.85 | 92581 |
| 2022-02-10 | 53.18 | $38.28 | 74718 |
| 2022-02-09 | 58.55 | $38.64 | 16899 |
| 2022-02-08 | 55.05 | $38.35 | 28249 |
| 2022-02-07 | 51.11 | $38.06 | 30337 |
| 2022-02-04 | 52.50 | $38.15 | 18302 |
| 2022-02-03 | 50.43 | $38.00 | 10199 |
| 2022-02-02 | 57.60 | $38.45 | 8973 |
| 2022-02-01 | 55.41 | $38.29 | 8459 |
| 2022-01-31 | 52.35 | $38.07 | 39735 |
| 2022-01-28 | 44.17 | $37.59 | 6396 |
| 2022-01-27 | 28.50 | $36.94 | 37535 |
| 2022-01-26 | 29.98 | $37.06 | 20884 |
| 2022-01-25 | 30.76 | $37.12 | 559359 |
| 2022-01-24 | 34.76 | $37.41 | 12294 |
| 2022-01-21 | 34.49 | $37.40 | 46215 |
| 2022-01-20 | 40.85 | $37.78 | 92347 |
| 2022-01-19 | 45.57 | $38.00 | 6881 |
| 2022-01-18 | 47.95 | $38.11 | 31218 |
| 2022-01-14 | 54.65 | $38.36 | 7169 |
| 2022-01-13 | 54.53 | $38.35 | 13907 |
| 2022-01-12 | 59.33 | $38.51 | 40835 |
| 2022-01-11 | 58.61 | $38.48 | 9956 |
| 2022-01-10 | 57.55 | $38.43 | 3966 |
| 2022-01-07 | 55.36 | $38.33 | 10845 |
| 2022-01-06 | 56.34 | $38.37 | 8913 |
| 2022-01-05 | 57.04 | $38.39 | 4961 |
| 2022-01-04 | 61.54 | $38.55 | 5300 |
| 2022-01-03 | 60.77 | $38.51 | 15738 |
| 2021-12-31 | 59.86 | $38.46 | 2685 |
| 2021-12-30 | 60.39 | $38.48 | 5808 |
| 2021-12-29 | 61.02 | $38.50 | 18232 |
| 2021-12-28 | 60.32 | $38.46 | 25435 |
| 2021-12-27 | 60.23 | $38.46 | 5785 |
| 2021-12-23 | 57.80 | $38.30 | 5151 |
| 2021-12-22 | 56.82 | $38.24 | 5097 |
| 2021-12-21 | 54.24 | $38.09 | 6764 |
| 2021-12-20 | 49.10 | $37.81 | 4415 |
| 2021-12-17 | 52.81 | $37.99 | 8263 |
| 2021-12-16 | 54.29 | $38.06 | 1537 |
| 2021-12-15 | 57.66 | $38.21 | 14652 |
| 2021-12-14 | 53.86 | $38.00 | 8030 |
| 2021-12-13 | 56.32 | $38.11 | 1130 |
| 2021-12-10 | 58.75 | $38.21 | 3722 |
| 2021-12-09 | 56.01 | $38.05 | 6383 |
| 2021-12-08 | 57.94 | $38.14 | 2687 |
| 2021-12-07 | 56.51 | $38.05 | 15583 |
| 2021-12-06 | 50.10 | $37.72 | 4276 |
| 2021-12-03 | 46.11 | $37.55 | 31717 |
| 2021-12-02 | 48.09 | $37.64 | 43213 |
| 2021-12-01 | 43.03 | $37.44 | 21263 |
| 2021-11-30 | 46.95 | $37.62 | 32019 |
| 2021-11-29 | 56.43 | $37.98 | 7451 |
| 2021-11-26 | 48.54 | $37.70 | 1279 |
| 2021-11-24 | 65.24 | $38.13 | 6142 |
| 2021-11-23 | 65.00 | $38.12 | 23407 |
| 2021-11-22 | 62.65 | $38.03 | 8632 |
| 2021-11-19 | 64.60 | $38.07 | 4069 |
| 2021-11-18 | 65.73 | $38.09 | 9643 |
| 2021-11-17 | 64.88 | $38.06 | 286800 |
| 2021-11-16 | 66.70 | $38.10 | 7874 |
| 2021-11-15 | 65.80 | $38.06 | 33999 |
| 2021-11-12 | 65.60 | $38.05 | 5529 |
| 2021-11-11 | 63.48 | $37.96 | 3962 |
| 2021-11-10 | 63.14 | $37.94 | 32548 |
| 2021-11-09 | 64.96 | $37.99 | 10329 |
| 2021-11-08 | 67.57 | $38.06 | 21200 |
| 2021-11-05 | 67.24 | $38.04 | 20877 |
| 2021-11-04 | 67.08 | $38.03 | 12932 |
| 2021-11-03 | 66.55 | $38.00 | 12107 |
| 2021-11-02 | 64.74 | $37.90 | 17980 |
| 2021-11-01 | 64.14 | $37.87 | 28479 |
| 2021-10-29 | 63.92 | $37.85 | 23521 |
| 2021-10-28 | 62.68 | $37.79 | 29549 |
| 2021-10-27 | 60.96 | $37.69 | 2129 |
| 2021-10-26 | 63.62 | $37.78 | 6734 |
| 2021-10-25 | 63.20 | $37.76 | 24731 |
| 2021-10-22 | 63.11 | $37.75 | 15979 |
| 2021-10-21 | 62.30 | $37.70 | 8529 |
| 2021-10-20 | 61.61 | $37.66 | 15248 |
| 2021-10-19 | 60.71 | $37.60 | 5238 |
| 2021-10-18 | 59.20 | $37.50 | 5163 |
| 2021-10-15 | 57.94 | $37.42 | 9295 |
| 2021-10-14 | 56.20 | $37.31 | 10213 |
| 2021-10-13 | 49.93 | $36.97 | 1451 |
| 2021-10-12 | 48.21 | $36.89 | 16198 |
| 2021-10-11 | 48.91 | $36.93 | 3433 |
| 2021-10-08 | 52.77 | $37.12 | 5390 |
| 2021-10-07 | 51.76 | $37.07 | 4533 |
| 2021-10-06 | 48.81 | $36.91 | 17814 |
| 2021-10-05 | 47.58 | $36.85 | 3235 |
| 2021-10-04 | 41.72 | $36.58 | 5336 |
| 2021-10-01 | 47.46 | $36.89 | 32338 |
| 2021-09-30 | 47.07 | $36.87 | 13370 |
| 2021-09-29 | 46.55 | $36.85 | 10857 |
| 2021-09-28 | 45.90 | $36.81 | 4688 |
| 2021-09-27 | 53.59 | $37.20 | 7247 |
| 2021-09-24 | 57.07 | $37.35 | 1999 |
| 2021-09-23 | 55.51 | $37.27 | 2146 |
| 2021-09-22 | 49.37 | $36.97 | 22040 |
| 2021-09-21 | 44.87 | $36.79 | 11027 |
| 2021-09-20 | 40.66 | $36.63 | 220794 |
| 2021-09-17 | 50.52 | $37.05 | 2319 |
| 2021-09-16 | 56.55 | $37.24 | 7621 |
| 2021-09-15 | 55.82 | $37.21 | 8682 |
| 2021-09-14 | 51.35 | $37.05 | 7713 |
| 2021-09-13 | 52.60 | $37.09 | 4990 |
| 2021-09-10 | 52.26 | $37.08 | 25079 |
| 2021-09-09 | 56.60 | $37.22 | 13834 |
| 2021-09-08 | 60.06 | $37.32 | 270485 |
| 2021-09-07 | 59.20 | $37.28 | 5436 |
| 2021-09-03 | 63.32 | $37.40 | 6181 |
| 2021-09-02 | 62.99 | $37.38 | 3766 |
| 2021-09-01 | 62.33 | $37.35 | 17487 |
| 2021-08-31 | 61.52 | $37.31 | 6312 |
| 2021-08-30 | 64.41 | $37.40 | 1360 |
| 2021-08-27 | 62.57 | $37.30 | 32815 |
| 2021-08-26 | 58.11 | $37.09 | 14994 |
| 2021-08-25 | 62.47 | $37.22 | 6833 |
| 2021-08-24 | 62.81 | $37.23 | 3957 |
| 2021-08-23 | 61.19 | $37.15 | 43932 |
| 2021-08-20 | 57.67 | $36.99 | 2600 |
| 2021-08-19 | 52.85 | $36.80 | 16712 |
| 2021-08-18 | 52.97 | $36.80 | 1527 |
| 2021-08-17 | 58.56 | $36.98 | 5820 |
| 2021-08-16 | 64.03 | $37.13 | 6296 |
| 2021-08-13 | 63.80 | $37.12 | 2351 |
| 2021-08-12 | 62.97 | $37.08 | 3357 |
| 2021-08-11 | 61.49 | $37.01 | 3400 |
| 2021-08-10 | 60.93 | $36.98 | 3511 |
| 2021-08-09 | 62.12 | $37.02 | 898 |
| 2021-08-06 | 61.47 | $36.99 | 6275 |
| 2021-08-05 | 59.86 | $36.91 | 5956 |
| 2021-08-04 | 57.71 | $36.80 | 4917 |
| 2021-08-03 | 60.04 | $36.88 | 22364 |
| 2021-08-02 | 58.24 | $36.79 | 7428 |
| 2021-07-30 | 58.52 | $36.80 | 15037 |
| 2021-07-29 | 59.88 | $36.85 | 14267 |
| 2021-07-28 | 59.70 | $36.84 | 9411 |
| 2021-07-27 | 58.29 | $36.76 | 15060 |
| 2021-07-26 | 62.71 | $36.93 | 3553 |
| 2021-07-23 | 61.54 | $36.86 | 6081 |
| 2021-07-22 | 58.10 | $36.66 | 392552 |
| 2021-07-21 | 57.54 | $36.63 | 19863 |
| 2021-07-20 | 55.53 | $36.52 | 3807 |
| 2021-07-19 | 48.54 | $36.19 | 11313 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.19
2026-07-17
Close Price
$61.06
Vol: 9445
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.19 | $61.06 | 9445 |
| 2026-07-16 | -12.08 | $61.31 | 9200 |
| 2026-07-15 | -0.68 | $61.46 | 13714 |
| 2026-07-14 | -6.25 | $61.35 | 10200 |
| 2026-07-13 | -15.97 | $61.21 | 5700 |
| 2026-07-10 | -3.73 | $61.38 | 4700 |
| 2026-07-09 | -2.03 | $61.28 | 14500 |
| 2026-07-08 | -15.86 | $61.05 | 9100 |
| 2026-07-07 | -11.03 | $61.12 | 9318 |
| 2026-07-06 | -2.76 | $61.24 | 23400 |
| 2026-07-02 | -15.11 | $61.01 | 12012 |
| 2026-07-01 | -12.59 | $61.01 | 11600 |
| 2026-06-30 | -15.44 | $60.98 | 17800 |
| 2026-06-29 | -33.09 | $60.74 | 18143 |
| 2026-06-26 | -65.44 | $60.30 | 22000 |
| 2026-06-25 | -56.62 | $60.42 | 17217 |
| 2026-06-24 | -55.88 | $60.43 | 579407 |
| 2026-06-23 | -49.26 | $60.52 | 97202 |
| 2026-06-22 | -24.26 | $60.86 | 28400 |
| 2026-06-18 | -15.44 | $60.98 | 9338 |
| 2026-06-17 | -42.65 | $60.61 | 11200 |
| 2026-06-16 | -12.50 | $61.02 | 13400 |
| 2026-06-15 | -5.88 | $61.11 | 11200 |
| 2026-06-12 | -44.85 | $60.58 | 13200 |
| 2026-06-11 | -56.62 | $60.42 | 20716 |
| 2026-06-10 | -97.67 | $59.93 | 10500 |
| 2026-06-09 | -63.57 | $60.37 | 12100 |
| 2026-06-08 | -59.66 | $60.48 | 5304 |
| 2026-06-05 | -63.87 | $60.43 | 6720 |
| 2026-06-04 | -7.44 | $61.10 | 7900 |
| 2026-06-03 | -19.35 | $60.95 | 25122 |
| 2026-06-02 | -3.42 | $61.14 | 9900 |
| 2026-06-01 | -2.92 | $61.13 | 14000 |
| 2026-05-29 | -1.23 | $61.08 | 11300 |
| 2026-05-28 | 0.00 | $61.00 | 6900 |
| 2026-05-27 | -1.71 | $60.82 | 6817 |
| 2026-05-26 | -2.31 | $60.79 | 11415 |
| 2026-05-22 | -7.32 | $60.62 | 11700 |
| 2026-05-21 | -5.33 | $60.52 | 12818 |
| 2026-05-20 | -11.67 | $60.39 | 49948 |
| 2026-05-19 | -27.22 | $60.11 | 26000 |
| 2026-05-18 | -17.22 | $60.29 | 36830 |
| 2026-05-15 | -16.67 | $60.30 | 13900 |
| 2026-05-14 | -1.11 | $60.58 | 6707 |
| 2026-05-13 | -3.85 | $60.36 | 15313 |
| 2026-05-12 | -4.89 | $60.26 | 272718 |
| 2026-05-11 | -4.09 | $60.26 | 14342 |
| 2026-05-08 | -1.09 | $60.24 | 6021 |
| 2026-05-07 | -6.69 | $60.04 | 14500 |
| 2026-05-06 | -1.74 | $60.12 | 11806 |
| 2026-05-05 | -3.10 | $59.74 | 9021 |
| 2026-05-04 | -7.71 | $59.50 | 6549 |
| 2026-05-01 | -3.19 | $59.67 | 13800 |
| 2026-04-30 | -0.77 | $59.60 | 14800 |
| 2026-04-29 | -5.42 | $59.20 | 16300 |
| 2026-04-28 | -3.76 | $59.24 | 11000 |
| 2026-04-27 | -0.21 | $59.39 | 22400 |
| 2026-04-24 | 0.00 | $59.33 | 9400 |
| 2026-04-23 | -5.74 | $59.04 | 25600 |
| 2026-04-22 | -2.34 | $59.20 | 12816 |
| 2026-04-21 | -9.79 | $58.85 | 9430 |
| 2026-04-20 | -4.47 | $59.10 | 7300 |
| 2026-04-17 | -3.19 | $59.16 | 7034 |
| 2026-04-16 | -0.96 | $58.75 | 7300 |
| 2026-04-15 | -0.24 | $58.69 | 14500 |
| 2026-04-14 | -1.30 | $58.40 | 13833 |
| 2026-04-13 | 0.00 | $58.05 | 27400 |
| 2026-04-10 | -5.38 | $57.60 | 10000 |
| 2026-04-09 | -3.51 | $57.63 | 15900 |
| 2026-04-08 | -6.38 | $57.40 | 16300 |
| 2026-04-07 | -39.27 | $56.45 | 59800 |
| 2026-04-06 | -40.92 | $56.40 | 8700 |
| 2026-04-02 | -45.87 | $56.25 | 49300 |
| 2026-04-01 | -45.54 | $56.26 | 20905 |
| 2026-03-31 | -61.37 | $55.85 | 16435 |
| 2026-03-30 | -95.02 | $54.77 | 20600 |
| 2026-03-27 | -100.00 | $54.85 | 12513 |
| 2026-03-26 | -99.15 | $55.54 | 20400 |
| 2026-03-25 | -74.06 | $56.21 | 852821 |
| 2026-03-24 | -81.58 | $56.01 | 610635 |
| 2026-03-23 | -74.81 | $56.19 | 8632 |
| 2026-03-20 | -93.61 | $55.69 | 67742 |
| 2026-03-19 | -90.70 | $56.23 | 37000 |
| 2026-03-18 | -98.36 | $56.38 | 12700 |
| 2026-03-17 | -67.21 | $56.95 | 13614 |
| 2026-03-16 | -74.32 | $56.82 | 12617 |
| 2026-03-13 | -96.72 | $56.41 | 17100 |
| 2026-03-12 | -86.11 | $56.63 | 25332 |
| 2026-03-11 | -49.44 | $57.29 | 13226 |
| 2026-03-10 | -53.89 | $57.21 | 12213 |
| 2026-03-09 | -50.00 | $57.28 | 29624 |
| 2026-03-06 | -88.24 | $56.98 | 38400 |
| 2026-03-05 | -45.28 | $57.46 | 27341 |
| 2026-03-04 | -33.96 | $57.64 | 53106 |
| 2026-03-03 | -50.31 | $57.38 | 43700 |
| 2026-03-02 | -27.67 | $57.74 | 50400 |
| 2026-02-27 | -25.16 | $57.78 | 47245 |
| 2026-02-26 | -16.98 | $57.91 | 61129 |
| 2026-02-25 | -1.31 | $58.10 | 216633 |
| 2026-02-24 | -13.48 | $57.81 | 105000 |
| 2026-02-23 | -34.75 | $57.51 | 261826 |
| 2026-02-20 | -2.13 | $57.97 | 240100 |
| 2026-02-19 | -9.01 | $57.60 | 32345 |
| 2026-02-18 | -14.41 | $57.54 | 35300 |
| 2026-02-17 | -26.40 | $57.37 | 30700 |
| 2026-02-13 | -39.20 | $57.21 | 22400 |
| 2026-02-12 | -52.80 | $57.04 | 31300 |
| 2026-02-11 | -10.40 | $57.57 | 27000 |
| 2026-02-10 | -17.21 | $57.46 | 23540 |
| 2026-02-09 | -8.20 | $57.57 | 37145 |
| 2026-02-06 | -24.59 | $57.37 | 28300 |
| 2026-02-05 | -81.97 | $56.67 | 36341 |
| 2026-02-04 | -53.28 | $57.02 | 16800 |
| 2026-02-03 | -40.16 | $57.18 | 17842 |
| 2026-02-02 | -23.77 | $57.38 | 16904 |
| 2026-01-30 | -39.34 | $57.19 | 10043 |
| 2026-01-29 | -31.97 | $57.28 | 26244 |
| 2026-01-28 | -27.87 | $57.33 | 11132 |
| 2026-01-27 | -29.51 | $57.31 | 36629 |
| 2026-01-26 | -36.07 | $57.23 | 20500 |
| 2026-01-23 | -47.54 | $57.09 | 6306 |
| 2026-01-22 | -50.00 | $57.06 | 29339 |
| 2026-01-21 | -66.39 | $56.86 | 9300 |
| 2026-01-20 | -88.41 | $56.45 | 180032 |
| 2026-01-16 | -32.74 | $57.12 | 14325 |
| 2026-01-15 | -33.15 | $57.07 | 36000 |
| 2026-01-14 | -35.91 | $57.02 | 10600 |
| 2026-01-13 | -6.02 | $57.11 | 8400 |
| 2026-01-12 | -3.01 | $57.15 | 15835 |
| 2026-01-09 | -4.65 | $57.09 | 5933 |
| 2026-01-08 | -11.97 | $56.89 | 15300 |
| 2026-01-07 | -14.53 | $56.86 | 34300 |
| 2026-01-06 | 0.00 | $56.96 | 7922 |
| 2026-01-05 | -5.00 | $56.81 | 7100 |
| 2026-01-02 | -22.00 | $56.64 | 5500 |
| 2025-12-31 | -24.00 | $56.62 | 3700 |
| 2025-12-30 | -8.00 | $56.78 | 11100 |
| 2025-12-29 | -12.75 | $56.73 | 6142 |
| 2025-12-26 | -9.80 | $56.76 | 44238 |
| 2025-12-24 | -4.59 | $56.78 | 349042 |
| 2025-12-23 | -2.19 | $56.68 | 603032 |
| 2025-12-22 | 0.00 | $56.57 | 14800 |
| 2025-12-19 | -6.47 | $56.36 | 13317 |
| 2025-12-18 | -20.40 | $56.08 | 13431 |
| 2025-12-17 | -29.85 | $55.89 | 20809 |
| 2025-12-16 | -17.91 | $56.13 | 16500 |
| 2025-12-15 | -14.43 | $56.20 | 11843 |
| 2025-12-12 | -14.93 | $56.19 | 16400 |
| 2025-12-11 | 0.00 | $56.48 | 15207 |
| 2025-12-10 | -1.04 | $56.38 | 17441 |
| 2025-12-09 | -4.47 | $56.19 | 13900 |
| 2025-12-08 | -3.91 | $56.20 | 10900 |
| 2025-12-05 | -3.35 | $56.21 | 13300 |
| 2025-12-04 | 0.00 | $56.21 | 22000 |
| 2025-12-03 | -0.60 | $56.15 | 7200 |
| 2025-12-02 | -4.38 | $56.01 | 8200 |
| 2025-12-01 | -7.69 | $55.92 | 5200 |
| 2025-11-28 | -0.65 | $56.01 | 6900 |
| 2025-11-26 | -0.68 | $55.93 | 37902 |
| 2025-11-25 | -17.93 | $55.67 | 9443 |
| 2025-11-24 | -35.86 | $55.41 | 9307 |
| 2025-11-21 | -73.10 | $54.87 | 9744 |
| 2025-11-20 | -98.56 | $54.56 | 26600 |
| 2025-11-19 | -77.12 | $55.02 | 17000 |
| 2025-11-18 | -84.75 | $54.93 | 10127 |
| 2025-11-17 | -82.83 | $55.11 | 14205 |
| 2025-11-14 | -57.58 | $55.36 | 28000 |
| 2025-11-13 | -45.24 | $55.36 | 20625 |
| 2025-11-12 | -10.37 | $55.79 | 15810 |
| 2025-11-11 | -9.77 | $55.78 | 18972 |
| 2025-11-10 | -13.67 | $55.72 | 19200 |
| 2025-11-07 | -43.17 | $55.31 | 31000 |
| 2025-11-06 | -43.06 | $55.29 | 23002 |
| 2025-11-05 | -25.00 | $55.55 | 21400 |
| 2025-11-04 | -31.25 | $55.46 | 16800 |
| 2025-11-03 | -15.97 | $55.68 | 7012 |
| 2025-10-31 | -21.53 | $55.60 | 22129 |
| 2025-10-30 | -20.14 | $55.62 | 15800 |
| 2025-10-29 | -9.72 | $55.77 | 9800 |
| 2025-10-28 | -6.94 | $55.81 | 41100 |
| 2025-10-27 | 0.00 | $55.83 | 13039 |
| 2025-10-24 | -3.39 | $55.61 | 9600 |
| 2025-10-23 | -3.00 | $55.44 | 6000 |
| 2025-10-22 | -22.68 | $55.22 | 14145 |
| 2025-10-21 | -12.37 | $55.32 | 23700 |
| 2025-10-20 | 0.00 | $55.37 | 6000 |
| 2025-10-17 | -40.23 | $54.99 | 19030 |
| 2025-10-16 | -70.11 | $54.73 | 37602 |
| 2025-10-15 | -43.68 | $54.96 | 11100 |
| 2025-10-14 | -47.13 | $54.93 | 37524 |
| 2025-10-13 | -47.13 | $54.93 | 17400 |
| 2025-10-10 | -100.00 | $54.47 | 10000 |
| 2025-10-09 | -6.25 | $55.28 | 10500 |
| 2025-10-08 | -5.00 | $55.29 | 53604 |
| 2025-10-07 | -16.84 | $55.16 | 21723 |
| 2025-10-06 | -3.70 | $55.28 | 22800 |
| 2025-10-03 | -8.18 | $55.20 | 14300 |
| 2025-10-02 | 0.00 | $55.23 | 9200 |
| 2025-10-01 | -0.82 | $55.19 | 18300 |
| 2025-09-30 | 0.00 | $55.15 | 14130 |
| 2025-09-29 | -5.77 | $54.96 | 11100 |
| 2025-09-26 | -7.69 | $54.93 | 12449 |
| 2025-09-25 | -18.59 | $54.76 | 56701 |
| 2025-09-24 | -12.18 | $54.86 | 355201 |
| 2025-09-23 | -11.54 | $54.87 | 60700 |
| 2025-09-22 | 0.00 | $55.05 | 15600 |
| 2025-09-19 | -1.99 | $54.97 | 10800 |
| 2025-09-18 | -1.33 | $54.85 | 12324 |
| 2025-09-17 | -6.94 | $54.69 | 14508 |
| 2025-09-16 | -4.17 | $54.73 | 24200 |
| 2025-09-15 | -3.47 | $54.74 | 10337 |
| 2025-09-12 | -4.38 | $54.66 | 22405 |
| 2025-09-11 | -1.49 | $54.67 | 8100 |
| 2025-09-10 | -5.08 | $54.47 | 13300 |
| 2025-09-09 | 0.00 | $54.35 | 5200 |
| 2025-09-08 | -8.00 | $54.27 | 28735 |
| 2025-09-05 | -21.21 | $54.13 | 10314 |
| 2025-09-04 | 0.00 | $54.23 | 7002 |
| 2025-09-03 | -22.73 | $53.94 | 9137 |
| 2025-09-02 | -35.54 | $53.76 | 28500 |
| 2025-08-29 | -17.29 | $53.96 | 18300 |
| 2025-08-28 | -0.63 | $54.18 | 22100 |
| 2025-08-27 | -2.00 | $54.06 | 56800 |
| 2025-08-26 | -4.17 | $53.97 | 11438 |
| 2025-08-25 | -13.19 | $53.84 | 13700 |
| 2025-08-22 | -4.17 | $53.97 | 56943 |
| 2025-08-21 | -38.85 | $53.44 | 17722 |
| 2025-08-20 | -23.74 | $53.65 | 43343 |
| 2025-08-19 | -23.02 | $53.66 | 15810 |
| 2025-08-18 | -9.35 | $53.85 | 8741 |
| 2025-08-15 | -10.79 | $53.83 | 27824 |
| 2025-08-14 | -2.88 | $53.94 | 16200 |
| 2025-08-13 | -1.49 | $53.91 | 15100 |
| 2025-08-12 | 0.00 | $53.80 | 4835 |
| 2025-08-11 | -16.96 | $53.42 | 7400 |
| 2025-08-08 | -6.31 | $53.53 | 10036 |
| 2025-08-07 | -31.19 | $53.24 | 15739 |
| 2025-08-06 | -25.69 | $53.30 | 12900 |
| 2025-08-05 | -48.62 | $53.05 | 10806 |
| 2025-08-04 | -36.04 | $53.18 | 15305 |
| 2025-08-01 | -74.58 | $52.70 | 23800 |
| 2025-07-31 | -34.75 | $53.17 | 16000 |
| 2025-07-30 | -19.82 | $53.28 | 40900 |
| 2025-07-29 | -12.90 | $53.34 | 23616 |
| 2025-07-28 | -5.56 | $53.43 | 15200 |
| 2025-07-25 | -2.72 | $53.43 | 16300 |
| 2025-07-24 | -9.52 | $53.23 | 9907 |
| 2025-07-23 | 0.00 | $53.24 | 8938 |
| 2025-07-22 | -8.50 | $53.01 | 10219 |
| 2025-07-21 | -7.76 | $52.97 | 20814 |
| 2025-07-18 | -5.45 | $52.86 | 20400 |
| 2025-07-17 | -3.96 | $52.89 | 26000 |
| 2025-07-16 | -12.38 | $52.72 | 9339 |
| 2025-07-15 | -15.84 | $52.65 | 16000 |
| 2025-07-14 | -8.29 | $52.72 | 5816 |
| 2025-07-11 | -9.33 | $52.70 | 18357 |
| 2025-07-10 | -3.63 | $52.81 | 18400 |
| 2025-07-09 | -8.06 | $52.66 | 42100 |
| 2025-07-08 | -18.28 | $52.47 | 21203 |
| 2025-07-07 | -15.05 | $52.53 | 24220 |
| 2025-07-03 | -2.97 | $52.75 | 39700 |
| 2025-07-02 | -4.07 | $52.44 | 31000 |
| 2025-07-01 | -0.61 | $52.41 | 14649 |
| 2025-06-30 | 0.00 | $52.41 | 9605 |
| 2025-06-27 | -6.32 | $52.19 | 7900 |
| 2025-06-26 | -1.17 | $52.10 | 12834 |
| 2025-06-25 | -2.03 | $51.86 | 433548 |
| 2025-06-24 | -4.03 | $51.82 | 11307 |
| 2025-06-23 | -5.92 | $51.45 | 14100 |
| 2025-06-20 | -33.14 | $50.99 | 15600 |
| 2025-06-18 | -23.08 | $51.16 | 29116 |
| 2025-06-17 | -26.63 | $51.10 | 17241 |
| 2025-06-16 | -10.65 | $51.37 | 10639 |
| 2025-06-13 | -28.92 | $51.04 | 13100 |
| 2025-06-12 | -1.20 | $51.50 | 13600 |
| 2025-06-11 | -14.46 | $51.28 | 19105 |
| 2025-06-10 | 0.00 | $51.39 | 11600 |
| 2025-06-09 | -6.71 | $51.25 | 15928 |
| 2025-06-06 | -4.61 | $51.17 | 14746 |
| 2025-06-05 | -17.13 | $50.82 | 25900 |
| 2025-06-04 | -5.62 | $51.02 | 15036 |
| 2025-06-03 | -0.82 | $51.08 | 18024 |
| 2025-06-02 | -5.60 | $50.86 | 11209 |
| 2025-05-30 | -11.64 | $50.72 | 198800 |
| 2025-05-29 | -12.93 | $50.69 | 23000 |
| 2025-05-28 | -15.94 | $50.48 | 24000 |
| 2025-05-27 | -9.38 | $50.69 | 25926 |
| 2025-05-23 | -29.38 | $50.05 | 17704 |
| 2025-05-22 | -22.19 | $50.28 | 20522 |
| 2025-05-21 | -20.70 | $50.28 | 223200 |
| 2025-05-20 | -3.53 | $50.86 | 59600 |
| 2025-05-19 | -2.45 | $50.88 | 13100 |
| 2025-05-16 | -1.54 | $50.85 | 30332 |
| 2025-05-15 | -2.58 | $50.62 | 18749 |
| 2025-05-14 | -2.66 | $50.48 | 16500 |
| 2025-05-13 | -1.43 | $50.54 | 31711 |
| 2025-05-12 | 0.00 | $50.27 | 8818 |
| 2025-05-09 | -6.97 | $49.19 | 9500 |
| 2025-05-08 | -6.97 | $49.19 | 11700 |
| 2025-05-07 | -7.31 | $49.01 | 14910 |
| 2025-05-06 | -11.11 | $48.81 | 23100 |
| 2025-05-05 | -4.94 | $49.11 | 23128 |
| 2025-05-02 | -2.06 | $49.25 | 13500 |
| 2025-05-01 | -5.69 | $48.80 | 22000 |
| 2025-04-30 | -14.35 | $48.61 | 9000 |
| 2025-04-29 | -14.76 | $48.59 | 23646 |
| 2025-04-28 | -18.71 | $48.40 | 19700 |
| 2025-04-25 | -21.21 | $48.28 | 44344 |
| 2025-04-24 | -28.94 | $48.10 | 28900 |
| 2025-04-23 | -46.38 | $47.38 | 33920 |
| 2025-04-22 | -55.35 | $46.91 | 10407 |
| 2025-04-21 | -71.22 | $46.05 | 16136 |
| 2025-04-17 | -57.56 | $46.79 | 17246 |
| 2025-04-16 | -59.04 | $46.71 | 27104 |
| 2025-04-15 | -43.54 | $47.55 | 22130 |
| 2025-04-14 | -42.25 | $47.62 | 14700 |
| 2025-04-11 | -50.55 | $47.17 | 21843 |
| 2025-04-10 | -62.18 | $46.54 | 24341 |
| 2025-04-09 | -36.53 | $47.93 | 26914 |
| 2025-04-08 | -92.25 | $44.91 | 35304 |
| 2025-04-07 | -85.28 | $45.39 | 47100 |
| 2025-04-04 | -100.00 | $45.51 | 19200 |
| 2025-04-03 | -100.00 | $47.49 | 23000 |
| 2025-04-02 | -42.37 | $49.16 | 29700 |
| 2025-04-01 | -61.27 | $48.93 | 18726 |
| 2025-03-31 | -69.19 | $48.79 | 29920 |
| 2025-03-28 | -83.27 | $48.62 | 13400 |
| 2025-03-27 | -54.37 | $49.38 | 20600 |
| 2025-03-26 | -51.84 | $49.49 | 756901 |
| 2025-03-25 | -40.36 | $49.85 | 510900 |
| 2025-03-24 | -42.86 | $49.78 | 45700 |
| 2025-03-21 | -68.58 | $49.11 | 15700 |
| 2025-03-20 | -69.59 | $49.08 | 27800 |
| 2025-03-19 | -65.88 | $49.19 | 24102 |
| 2025-03-18 | -78.38 | $48.82 | 46900 |
| 2025-03-17 | -65.20 | $49.21 | 33900 |
| 2025-03-14 | -73.31 | $48.97 | 30600 |
| 2025-03-13 | -98.65 | $48.22 | 49020 |
| 2025-03-12 | -82.64 | $48.76 | 39800 |
| 2025-03-11 | -92.71 | $48.47 | 61246 |
| 2025-03-10 | -92.34 | $48.73 | 48447 |
| 2025-03-07 | -74.13 | $49.65 | 94000 |
| 2025-03-06 | -88.71 | $49.49 | 177236 |
| 2025-03-05 | -61.76 | $50.09 | 50910 |
| 2025-03-04 | -82.94 | $49.73 | 128400 |
| 2025-03-03 | -81.30 | $50.14 | 87516 |
| 2025-02-28 | -37.84 | $50.72 | 47243 |
| 2025-02-27 | -95.88 | $50.21 | 187416 |
| 2025-02-26 | -50.60 | $50.72 | 207135 |
| 2025-02-25 | -56.63 | $50.67 | 114501 |
| 2025-02-24 | -34.94 | $50.85 | 437326 |
| 2025-02-21 | -4.35 | $50.97 | 406700 |
| 2025-02-20 | -6.15 | $50.92 | 37707 |
| 2025-02-19 | -4.76 | $50.91 | 24100 |
| 2025-02-18 | -7.94 | $50.89 | 31429 |
| 2025-02-14 | -6.35 | $50.90 | 18200 |
| 2025-02-13 | -7.46 | $50.84 | 12701 |
| 2025-02-12 | -7.32 | $50.82 | 11700 |
| 2025-02-11 | -5.93 | $50.78 | 9328 |
| 2025-02-10 | -4.32 | $50.79 | 8018 |
| 2025-02-07 | -6.62 | $50.73 | 16900 |
| 2025-02-06 | -1.52 | $50.76 | 9903 |
| 2025-02-05 | -3.15 | $50.69 | 14336 |
| 2025-02-04 | -7.09 | $50.64 | 33443 |
| 2025-02-03 | -18.11 | $50.50 | 17300 |
| 2025-01-31 | -11.81 | $50.58 | 8225 |
| 2025-01-30 | -4.84 | $50.64 | 7301 |
| 2025-01-29 | -8.47 | $50.54 | 10219 |
| 2025-01-28 | -7.63 | $50.55 | 14500 |
| 2025-01-27 | -17.80 | $50.43 | 10200 |
| 2025-01-24 | -1.69 | $50.62 | 10600 |
| 2025-01-23 | -5.93 | $50.57 | 23040 |
| 2025-01-22 | -5.26 | $50.56 | 13503 |
| 2025-01-21 | -4.00 | $50.50 | 30512 |
| 2025-01-17 | -4.46 | $50.37 | 9748 |
| 2025-01-16 | -6.93 | $50.24 | 13500 |
| 2025-01-15 | -1.01 | $50.28 | 30600 |
| 2025-01-14 | -46.24 | $49.80 | 8121 |
| 2025-01-13 | -51.61 | $49.75 | 17601 |
| 2025-01-10 | -55.91 | $49.71 | 162800 |
| 2025-01-08 | -30.11 | $49.95 | 21100 |
| 2025-01-07 | -30.11 | $49.95 | 16921 |
| 2025-01-06 | -12.90 | $50.11 | 7328 |
| 2025-01-03 | -17.24 | $50.02 | 22945 |
| 2025-01-02 | -49.43 | $49.74 | 54200 |
| 2024-12-31 | -45.98 | $49.77 | 8471 |
| 2024-12-30 | -33.33 | $49.88 | 25311 |
| 2024-12-27 | -13.79 | $50.05 | 11508 |
| 2024-12-26 | -8.05 | $50.10 | 421522 |
| 2024-12-24 | -3.57 | $50.11 | 344400 |
| 2024-12-23 | -19.05 | $49.98 | 22125 |
| 2024-12-20 | -41.67 | $49.79 | 9924 |
| 2024-12-19 | -89.04 | $49.49 | 34540 |
| 2024-12-18 | -74.39 | $49.53 | 50500 |
| 2024-12-17 | -9.89 | $50.05 | 14100 |
| 2024-12-16 | -7.69 | $50.07 | 10044 |
| 2024-12-13 | -10.00 | $50.04 | 12500 |
| 2024-12-12 | -11.11 | $50.03 | 9043 |
| 2024-12-11 | -4.44 | $50.09 | 13737 |
| 2024-12-10 | -17.65 | $49.93 | 9732 |
| 2024-12-09 | -11.76 | $49.98 | 6100 |
| 2024-12-06 | -4.71 | $50.04 | 5500 |
| 2024-12-05 | -13.10 | $49.96 | 6200 |
| 2024-12-04 | -8.54 | $49.98 | 24500 |
| 2024-12-03 | -2.88 | $49.97 | 37200 |
| 2024-12-02 | -0.67 | $49.98 | 34000 |
| 2024-11-29 | 0.00 | $49.95 | 3200 |
| 2024-11-27 | 0.00 | $49.87 | 21135 |
| 2024-11-26 | -2.13 | $49.84 | 18738 |
| 2024-11-25 | -2.31 | $49.73 | 12200 |
| 2024-11-22 | -3.20 | $49.67 | 15111 |
| 2024-11-21 | -16.00 | $49.51 | 30600 |
| 2024-11-20 | -20.00 | $49.46 | 40800 |
| 2024-11-19 | -20.00 | $49.46 | 15412 |
| 2024-11-18 | -22.40 | $49.43 | 27610 |
| 2024-11-15 | -30.40 | $49.33 | 41600 |
| 2024-11-14 | -10.40 | $49.58 | 27265 |
| 2024-11-13 | -4.92 | $49.62 | 12300 |
| 2024-11-12 | -9.24 | $49.54 | 47500 |
| 2024-11-11 | -4.20 | $49.60 | 11200 |
| 2024-11-08 | -7.56 | $49.56 | 30400 |
| 2024-11-07 | -1.87 | $49.51 | 12413 |
| 2024-11-06 | -8.42 | $49.33 | 39215 |
| 2024-11-05 | -33.87 | $48.87 | 10200 |
| 2024-11-04 | -82.81 | $48.55 | 13736 |
| 2024-11-01 | -54.88 | $48.63 | 8023 |
| 2024-10-31 | -75.61 | $48.46 | 20725 |
| 2024-10-30 | -12.79 | $48.97 | 17727 |
| 2024-10-29 | -4.65 | $49.04 | 13600 |
| 2024-10-28 | -12.79 | $48.97 | 6833 |
| 2024-10-25 | -26.74 | $48.85 | 13500 |
| 2024-10-24 | -17.65 | $48.92 | 9644 |
| 2024-10-23 | -32.94 | $48.79 | 18000 |
| 2024-10-22 | -8.24 | $49.00 | 10838 |
| 2024-10-21 | -10.59 | $48.98 | 14532 |
| 2024-10-18 | -9.41 | $48.99 | 6807 |
| 2024-10-17 | -12.66 | $48.91 | 14400 |
| 2024-10-16 | -8.86 | $48.94 | 28847 |
| 2024-10-15 | -16.98 | $48.83 | 14611 |
| 2024-10-14 | -6.00 | $48.88 | 14647 |
| 2024-10-11 | -3.30 | $48.80 | 20900 |
| 2024-10-10 | -12.50 | $48.61 | 773911 |
| 2024-10-09 | -4.31 | $48.66 | 1.3M |
| 2024-10-08 | -4.62 | $48.55 | 15000 |
| 2024-10-07 | -21.39 | $48.26 | 7517 |
| 2024-10-04 | -6.94 | $48.51 | 10700 |
| 2024-10-03 | -14.67 | $48.36 | 33200 |
| 2024-10-02 | -13.04 | $48.39 | 15133 |
| 2024-10-01 | -16.30 | $48.33 | 18800 |
| 2024-09-30 | -3.28 | $48.56 | 22600 |
| 2024-09-27 | -9.84 | $48.44 | 12400 |
| 2024-09-26 | -7.10 | $48.49 | 47505 |
| 2024-09-25 | -5.20 | $48.43 | 326122 |
| 2024-09-24 | -1.18 | $48.47 | 63200 |
| 2024-09-23 | -2.41 | $48.41 | 310200 |
| 2024-09-20 | -5.52 | $48.33 | 14300 |
| 2024-09-19 | -4.29 | $48.35 | 34807 |
| 2024-09-18 | -19.73 | $47.97 | 47323 |
| 2024-09-17 | -12.50 | $47.98 | 30402 |
| 2024-09-16 | -6.92 | $48.00 | 10702 |
| 2024-09-13 | -12.31 | $47.93 | 11147 |
| 2024-09-12 | -23.08 | $47.79 | 23000 |
| 2024-09-11 | -31.54 | $47.68 | 8923 |
| 2024-09-10 | -50.00 | $47.33 | 23208 |
| 2024-09-09 | -51.14 | $47.19 | 45500 |
| 2024-09-06 | -65.26 | $46.85 | 13112 |
| 2024-09-05 | -34.48 | $47.29 | 6040 |
| 2024-09-04 | -28.68 | $47.35 | 26900 |
| 2024-09-03 | -25.84 | $47.40 | 9400 |
| 2024-08-30 | 0.00 | $48.09 | 17045 |
| 2024-08-29 | -6.44 | $47.80 | 15410 |
| 2024-08-28 | -7.50 | $47.71 | 22100 |
| 2024-08-27 | -2.50 | $47.87 | 17700 |
| 2024-08-26 | -3.13 | $47.84 | 18100 |
| 2024-08-23 | 0.00 | $47.92 | 10706 |
| 2024-08-22 | -8.74 | $47.57 | 222700 |
| 2024-08-21 | -1.95 | $47.77 | 84200 |
| 2024-08-20 | -3.30 | $47.68 | 32500 |
| 2024-08-19 | -0.67 | $47.73 | 23500 |
| 2024-08-16 | 0.00 | $47.57 | 20521 |
| 2024-08-15 | -1.83 | $47.43 | 12900 |
| 2024-08-14 | -16.48 | $47.03 | 21114 |
| 2024-08-13 | -22.22 | $46.92 | 15200 |
| 2024-08-12 | -44.59 | $46.39 | 14829 |
| 2024-08-09 | -44.59 | $46.39 | 64000 |
| 2024-08-08 | -52.36 | $46.16 | 177115 |
| 2024-08-07 | -74.32 | $45.51 | 2.0M |
| 2024-08-06 | -65.54 | $45.77 | 24926 |
| 2024-08-05 | -80.74 | $45.32 | 55125 |
| 2024-08-02 | -89.41 | $46.19 | 718806 |
| 2024-08-01 | -77.97 | $46.79 | 24600 |
| 2024-07-31 | -41.53 | $47.22 | 12527 |
| 2024-07-30 | -74.58 | $46.83 | 12605 |
| 2024-07-29 | -66.10 | $46.93 | 23303 |
| 2024-07-26 | -72.03 | $46.86 | 23400 |
| 2024-07-25 | -100.00 | $46.53 | 60800 |
| 2024-07-24 | -100.00 | $46.69 | 7400 |
| 2024-07-23 | -41.58 | $47.29 | 18940 |
| 2024-07-22 | -39.60 | $47.31 | 54026 |
| 2024-07-19 | -65.35 | $47.05 | 22895 |
| 2024-07-18 | -50.50 | $47.20 | 114625 |
| 2024-07-17 | -34.65 | $47.36 | 18620 |
| 2024-07-16 | -3.33 | $47.67 | 15363 |
| 2024-07-15 | -11.29 | $47.55 | 18459 |
| 2024-07-12 | -13.71 | $47.52 | 26873 |
| 2024-07-11 | -13.39 | $47.41 | 21582 |
| 2024-07-10 | 0.00 | $47.56 | 26568 |
| 2024-07-09 | -4.44 | $47.36 | 13535 |
| 2024-07-08 | -4.55 | $47.32 | 354404 |
| 2024-07-05 | -3.13 | $47.30 | 23998 |
| 2024-07-03 | -3.79 | $47.15 | 10766 |
| 2024-07-02 | -1.45 | $47.06 | 34262 |
| 2024-07-01 | -6.29 | $46.92 | 45381 |
| 2024-06-28 | -13.25 | $46.79 | 12549 |
| 2024-06-27 | -3.77 | $46.88 | 12028 |
| 2024-06-26 | -7.14 | $46.78 | 480365 |
| 2024-06-25 | -4.55 | $46.82 | 166458 |
| 2024-06-24 | -11.04 | $46.72 | 48669 |
| 2024-06-21 | -9.74 | $46.74 | 58663 |
| 2024-06-20 | -9.09 | $46.75 | 35927 |
| 2024-06-18 | -1.95 | $46.86 | 26358 |
| 2024-06-17 | -4.73 | $46.76 | 11816 |
| 2024-06-14 | -4.65 | $46.58 | 121143 |
| 2024-06-13 | -1.55 | $46.62 | 26717 |
| 2024-06-12 | -6.98 | $46.55 | 96284 |
| 2024-06-11 | -4.00 | $46.27 | 29025 |
| 2024-06-10 | -5.15 | $46.22 | 9685 |
| 2024-06-07 | -10.31 | $46.17 | 13579 |
| 2024-06-06 | -4.39 | $46.18 | 21489 |
| 2024-06-05 | -1.79 | $46.16 | 22968 |
| 2024-06-04 | -14.58 | $45.88 | 10444 |
| 2024-06-03 | -18.64 | $45.80 | 16889 |
| 2024-05-31 | -16.42 | $45.80 | 19852 |
| 2024-05-30 | -25.97 | $45.55 | 45605 |
| 2024-05-29 | -15.10 | $45.73 | 12602 |
| 2024-05-28 | -6.77 | $45.89 | 13808 |
| 2024-05-24 | -4.69 | $45.93 | 33082 |
| 2024-05-23 | -17.71 | $45.68 | 17868 |
| 2024-05-22 | -7.04 | $45.85 | 35152 |
| 2024-05-21 | -2.01 | $45.95 | 15382 |
| 2024-05-20 | -5.56 | $45.87 | 13326 |
| 2024-05-17 | -3.86 | $45.83 | 40076 |
| 2024-05-16 | -4.59 | $45.81 | 17355 |
| 2024-05-15 | -2.79 | $45.82 | 18677 |
| 2024-05-14 | -0.56 | $45.51 | 26783 |
| 2024-05-13 | -4.68 | $45.36 | 18415 |
| 2024-05-10 | -4.09 | $45.37 | 13761 |
| 2024-05-09 | 0.00 | $45.31 | 50367 |
| 2024-05-08 | -2.72 | $45.16 | 17979 |
| 2024-05-07 | -2.04 | $45.17 | 30669 |
| 2024-05-06 | -0.74 | $45.08 | 29504 |
| 2024-05-03 | -20.59 | $44.81 | 37975 |
| 2024-05-02 | -50.00 | $44.41 | 49026 |
| 2024-05-01 | -76.13 | $44.10 | 30523 |
| 2024-04-30 | -62.58 | $44.31 | 22141 |
| 2024-04-29 | -37.42 | $44.70 | 27966 |
| 2024-04-26 | -42.77 | $44.64 | 19314 |
| 2024-04-25 | -62.89 | $44.32 | 259441 |
| 2024-04-24 | -52.83 | $44.48 | 24631 |
| 2024-04-23 | -54.72 | $44.45 | 40191 |
| 2024-04-22 | -79.87 | $44.05 | 31302 |
| 2024-04-19 | -96.23 | $43.79 | 40966 |
| 2024-04-18 | -95.45 | $44.06 | 22008 |
| 2024-04-17 | -93.08 | $44.11 | 36634 |
| 2024-04-16 | -96.36 | $44.26 | 21096 |
| 2024-04-15 | -100.00 | $44.26 | 24241 |
| 2024-04-12 | -84.52 | $44.61 | 18629 |
| 2024-04-11 | -35.71 | $45.02 | 16353 |
| 2024-04-10 | -55.95 | $44.85 | 12421 |
| 2024-04-09 | -35.71 | $45.02 | 19461 |
| 2024-04-08 | -34.44 | $45.01 | 12011 |
| 2024-04-05 | -33.33 | $45.02 | 14434 |
| 2024-04-04 | -68.89 | $44.70 | 18409 |
| 2024-04-03 | -28.26 | $45.06 | 21078 |
| 2024-04-02 | -28.18 | $45.01 | 29828 |
| 2024-04-01 | -15.45 | $45.15 | 27786 |
| 2024-03-28 | -2.78 | $45.27 | 26575 |
| 2024-03-27 | -3.88 | $45.21 | 19390 |
| 2024-03-26 | -26.21 | $44.98 | 185875 |
| 2024-03-25 | -19.42 | $45.05 | 103502 |
| 2024-03-22 | -4.85 | $45.20 | 12884 |
| 2024-03-21 | -9.71 | $45.15 | 50793 |
| 2024-03-20 | -3.88 | $45.09 | 536085 |
| 2024-03-19 | -3.68 | $44.88 | 389566 |
| 2024-03-18 | -15.44 | $44.72 | 37310 |
| 2024-03-15 | -27.21 | $44.56 | 34534 |
| 2024-03-14 | -16.91 | $44.70 | 48677 |
| 2024-03-13 | -8.82 | $44.81 | 61679 |
| 2024-03-12 | -5.88 | $44.85 | 82868 |
| 2024-03-11 | -30.15 | $44.52 | 162207 |
| 2024-03-08 | -27.94 | $44.55 | 57099 |
| 2024-03-07 | -4.92 | $44.73 | 126625 |
| 2024-03-06 | -19.30 | $44.49 | 129748 |
| 2024-03-05 | -31.58 | $44.35 | 90758 |
| 2024-03-04 | -7.89 | $44.62 | 88256 |
| 2024-03-01 | -0.89 | $44.68 | 96145 |
| 2024-02-29 | -6.36 | $44.42 | 152435 |
| 2024-02-28 | -15.45 | $44.30 | 325102 |
| 2024-02-27 | -12.20 | $44.34 | 605542 |
| 2024-02-26 | -14.63 | $44.31 | 266805 |
| 2024-02-23 | -10.57 | $44.36 | 192907 |
| 2024-02-22 | -3.45 | $44.38 | 1.6M |
| 2024-02-21 | -19.12 | $43.81 | 1.2M |
| 2024-02-20 | -24.32 | $43.76 | 973877 |
| 2024-02-16 | 0.00 | $43.94 | 749263 |
| 2024-02-15 | -1.00 | $43.89 | 109161 |
| 2024-02-14 | 0.00 | $43.88 | 12168 |
| 2024-02-13 | -2.72 | $43.84 | 25807 |
| 2024-02-12 | -1.36 | $43.86 | 26252 |
| 2024-02-09 | 0.00 | $43.86 | 73275 |
| 2024-02-08 | -0.70 | $43.83 | 23619 |
| 2024-02-07 | 0.00 | $43.80 | 17278 |
| 2024-02-06 | -3.01 | $43.70 | 22816 |
| 2024-02-05 | -4.55 | $43.66 | 9039 |
| 2024-02-02 | -4.27 | $43.66 | 8425 |
| 2024-02-01 | -4.70 | $43.51 | 11098 |
| 2024-01-31 | -21.48 | $43.26 | 26112 |
| 2024-01-30 | -1.34 | $43.56 | 6715 |
| 2024-01-29 | 0.00 | $43.53 | 14282 |
| 2024-01-26 | -5.80 | $43.39 | 8713 |
| 2024-01-25 | -4.41 | $43.39 | 5383 |
| 2024-01-24 | -6.62 | $43.36 | 16162 |
| 2024-01-23 | -2.44 | $43.29 | 39070 |
| 2024-01-22 | -5.98 | $43.19 | 10286 |
| 2024-01-19 | -2.80 | $43.11 | 20260 |
| 2024-01-18 | -3.95 | $42.80 | 4357 |
| 2024-01-17 | -43.42 | $42.50 | 10325 |
| 2024-01-16 | -18.42 | $42.69 | 18077 |
| 2024-01-12 | -5.19 | $42.79 | 2597 |
| 2024-01-11 | -6.14 | $42.76 | 16053 |
| 2024-01-10 | 0.00 | $42.83 | 12821 |
| 2024-01-09 | -9.23 | $42.60 | 141186 |
| 2024-01-08 | -6.67 | $42.62 | 10411 |
| 2024-01-05 | -33.33 | $42.18 | 19204 |
| 2024-01-04 | -35.80 | $42.09 | 12908 |
| 2024-01-03 | -28.98 | $42.21 | 20573 |
| 2024-01-02 | -14.12 | $42.47 | 20293 |
| 2023-12-29 | -2.82 | $42.67 | 14479 |
| 2023-12-28 | -2.20 | $42.65 | 8283 |
| 2023-12-27 | -2.25 | $42.61 | 46059 |
| 2023-12-26 | -3.47 | $42.54 | 56424 |
| 2023-12-22 | -7.78 | $42.41 | 19296 |
| 2023-12-21 | -13.17 | $42.32 | 24498 |
| 2023-12-20 | -28.14 | $42.07 | 28428 |
| 2023-12-19 | -1.19 | $42.45 | 35125 |
| 2023-12-18 | -2.87 | $42.32 | 134687 |
| 2023-12-15 | -4.18 | $42.20 | 23821 |
| 2023-12-14 | -4.42 | $42.19 | 707106 |
| 2023-12-13 | 0.00 | $42.15 | 2.0M |
| 2023-12-12 | -2.99 | $41.68 | 9200 |
| 2023-12-11 | 0.00 | $41.59 | 10758 |
| 2023-12-08 | -0.50 | $41.41 | 15873 |
| 2023-12-07 | -3.55 | $41.25 | 18565 |
| 2023-12-06 | -15.74 | $41.01 | 8068 |
| 2023-12-05 | -12.18 | $41.08 | 18871 |
| 2023-12-04 | -10.66 | $41.11 | 18137 |
| 2023-12-01 | -2.03 | $41.28 | 6521 |
| 2023-11-30 | -5.07 | $41.09 | 26361 |
| 2023-11-29 | -8.70 | $40.96 | 20935 |
| 2023-11-28 | -2.70 | $41.00 | 14690 |
| 2023-11-27 | -3.17 | $40.96 | 13458 |
| 2023-11-24 | -1.35 | $41.02 | 3180 |
| 2023-11-22 | -1.78 | $41.01 | 20384 |
| 2023-11-21 | -3.49 | $40.84 | 7878 |
| 2023-11-20 | -1.18 | $40.92 | 8654 |
| 2023-11-17 | -2.02 | $40.67 | 69615 |
| 2023-11-16 | -3.26 | $40.60 | 10655 |
| 2023-11-15 | -4.05 | $40.57 | 13503 |
| 2023-11-14 | -3.74 | $40.49 | 6196 |
| 2023-11-13 | -2.15 | $39.87 | 22551 |
| 2023-11-10 | -0.63 | $39.89 | 24610 |
| 2023-11-09 | -17.43 | $39.35 | 15448 |
| 2023-11-08 | -3.49 | $39.64 | 23744 |
| 2023-11-07 | -2.46 | $39.64 | 23815 |
| 2023-11-06 | -5.98 | $39.56 | 21733 |
| 2023-11-03 | -10.59 | $39.47 | 21750 |
| 2023-11-02 | -24.79 | $39.18 | 38428 |
| 2023-11-01 | -54.30 | $38.58 | 42261 |
| 2023-10-31 | -69.15 | $38.28 | 16228 |
| 2023-10-30 | -76.74 | $38.13 | 38971 |
| 2023-10-27 | -95.67 | $37.75 | 34234 |
| 2023-10-26 | -97.20 | $37.93 | 25543 |
| 2023-10-25 | -94.01 | $38.29 | 45588 |
| 2023-10-24 | -65.78 | $38.72 | 39910 |
| 2023-10-23 | -84.95 | $38.44 | 20267 |
| 2023-10-20 | -93.39 | $38.55 | 29952 |
| 2023-10-19 | -65.32 | $38.89 | 24182 |
| 2023-10-18 | -39.71 | $39.20 | 26969 |
| 2023-10-17 | -33.33 | $39.54 | 34161 |
| 2023-10-16 | -28.97 | $39.61 | 31009 |
| 2023-10-13 | -52.07 | $39.28 | 285152 |
| 2023-10-12 | -48.11 | $39.43 | 971176 |
| 2023-10-11 | -41.92 | $39.62 | 24231 |
| 2023-10-10 | -50.31 | $39.45 | 26257 |
| 2023-10-09 | -58.95 | $39.28 | 133163 |
| 2023-10-06 | -67.29 | $39.12 | 166814 |
| 2023-10-05 | -84.34 | $38.78 | 22757 |
| 2023-10-04 | -82.32 | $38.82 | 29610 |
| 2023-10-03 | -97.43 | $38.52 | 35390 |
| 2023-10-02 | -83.33 | $38.95 | 27712 |
| 2023-09-29 | -81.97 | $38.98 | 62251 |
| 2023-09-28 | -78.69 | $39.04 | 35139 |
| 2023-09-27 | -87.43 | $38.88 | 34218 |
| 2023-09-26 | -94.08 | $38.89 | 27719 |
| 2023-09-25 | -84.88 | $39.27 | 46871 |
| 2023-09-22 | -100.00 | $39.12 | 43965 |
| 2023-09-21 | -99.60 | $39.25 | 26251 |
| 2023-09-20 | -67.92 | $39.76 | 28144 |
| 2023-09-19 | -41.51 | $40.04 | 33258 |
| 2023-09-18 | -35.85 | $40.10 | 31705 |
| 2023-09-15 | -33.61 | $40.06 | 12972 |
| 2023-09-14 | -4.00 | $40.43 | 20561 |
| 2023-09-13 | -24.71 | $40.17 | 11555 |
| 2023-09-12 | -27.20 | $40.14 | 122221 |
| 2023-09-11 | -17.84 | $40.26 | 1.6M |
| 2023-09-08 | -33.22 | $40.06 | 10986 |
| 2023-09-07 | -36.73 | $40.02 | 3589 |
| 2023-09-06 | -29.92 | $40.11 | 3792 |
| 2023-09-05 | -13.29 | $40.31 | 8649 |
| 2023-09-01 | -8.00 | $40.38 | 15764 |
| 2023-08-31 | -8.80 | $40.37 | 12366 |
| 2023-08-30 | -3.02 | $40.36 | 28048 |
| 2023-08-29 | -14.09 | $40.24 | 33085 |
| 2023-08-28 | -56.47 | $39.84 | 12161 |
| 2023-08-25 | -68.04 | $39.69 | 6399 |
| 2023-08-24 | -82.88 | $39.48 | 11314 |
| 2023-08-23 | -59.21 | $39.84 | 12768 |
| 2023-08-22 | -78.52 | $39.55 | 83419 |
| 2023-08-21 | -74.50 | $39.61 | 12472 |
| 2023-08-18 | -87.67 | $39.41 | 9050 |
| 2023-08-17 | -96.60 | $39.44 | 10160 |
| 2023-08-16 | -99.06 | $39.65 | 33977 |
| 2023-08-15 | -97.99 | $39.85 | 9413 |
| 2023-08-14 | -74.39 | $40.11 | 12246 |
| 2023-08-11 | -90.67 | $39.98 | 5667 |
| 2023-08-10 | -94.12 | $40.00 | 11909 |
| 2023-08-09 | -89.62 | $40.03 | 20603 |
| 2023-08-08 | -69.24 | $40.18 | 14985 |
| 2023-08-07 | -41.74 | $40.24 | 10562 |
| 2023-08-04 | -58.87 | $39.99 | 21383 |
| 2023-08-03 | -44.31 | $40.17 | 33957 |
| 2023-08-02 | -35.07 | $40.25 | 75221 |
| 2023-08-01 | -11.26 | $40.57 | 31240 |
| 2023-07-31 | -12.69 | $40.55 | 157829 |
| 2023-07-28 | -9.34 | $40.59 | 179774 |
| 2023-07-27 | -25.51 | $40.36 | 161133 |
| 2023-07-26 | -5.15 | $40.55 | 16529 |
| 2023-07-25 | -3.90 | $40.56 | 25106 |
| 2023-07-24 | -4.74 | $40.48 | 12971 |
| 2023-07-21 | -13.57 | $40.35 | 80131 |
| 2023-07-20 | -15.50 | $40.32 | 9314 |
| 2023-07-19 | -5.08 | $40.48 | 26652 |
| 2023-07-18 | -3.11 | $40.46 | 10263 |
| 2023-07-17 | -0.50 | $40.28 | 11463 |
| 2023-07-14 | -10.04 | $40.17 | 86065 |
| 2023-07-13 | -0.87 | $40.21 | 7018 |
| 2023-07-12 | -10.73 | $39.99 | 723191 |
| 2023-07-11 | -11.15 | $39.78 | 7175 |
| 2023-07-10 | -25.22 | $39.61 | 5870 |
| 2023-07-07 | -27.49 | $39.54 | 17956 |
| 2023-07-06 | -23.65 | $39.59 | 11223 |
| 2023-07-05 | -7.69 | $39.80 | 15461 |
| 2023-07-03 | -5.22 | $39.83 | 16959 |
| 2023-06-30 | -3.14 | $39.84 | 7237 |
| 2023-06-29 | -11.68 | $39.48 | 42253 |
| 2023-06-28 | -14.08 | $39.43 | 23183 |
| 2023-06-27 | -17.82 | $39.36 | 20668 |
| 2023-06-26 | -32.39 | $39.07 | 10735 |
| 2023-06-23 | -23.58 | $39.19 | 7755 |
| 2023-06-22 | -17.01 | $39.30 | 565638 |
| 2023-06-21 | -20.63 | $39.22 | 104002 |
| 2023-06-20 | -12.73 | $39.39 | 19274 |
| 2023-06-16 | -8.05 | $39.50 | 36821 |
| 2023-06-15 | -3.27 | $39.56 | 10473 |
| 2023-06-14 | -7.33 | $39.24 | 9852 |
| 2023-06-13 | -3.67 | $39.23 | 15248 |
| 2023-06-12 | 0.00 | $39.10 | 35487 |
| 2023-06-09 | -4.43 | $38.83 | 2989 |
| 2023-06-08 | -2.23 | $38.75 | 13852 |
| 2023-06-07 | -11.32 | $38.60 | 6052 |
| 2023-06-06 | -4.66 | $38.69 | 79791 |
| 2023-06-05 | -10.00 | $38.62 | 22806 |
| 2023-06-02 | -4.01 | $38.70 | 7883 |
| 2023-06-01 | -4.25 | $38.27 | 13534 |
| 2023-05-31 | -18.85 | $38.05 | 18959 |
| 2023-05-30 | -1.64 | $38.26 | 300 |
| 2023-05-26 | -4.29 | $38.17 | 18336 |
| 2023-05-25 | -34.15 | $37.78 | 6284 |
| 2023-05-24 | -54.43 | $37.56 | 42146 |
| 2023-05-23 | -36.35 | $37.76 | 10813 |
| 2023-05-22 | -8.63 | $38.07 | 19945 |
| 2023-05-19 | -6.96 | $38.08 | 6668 |
| 2023-05-18 | -0.91 | $38.15 | 8605 |
| 2023-05-17 | -8.89 | $37.88 | 11339 |
| 2023-05-16 | -47.53 | $37.53 | 11141 |
| 2023-05-15 | -29.67 | $37.69 | 10609 |
| 2023-05-12 | -35.56 | $37.64 | 11843 |
| 2023-05-11 | -32.22 | $37.67 | 59001 |
| 2023-05-10 | -30.00 | $37.69 | 18671 |
| 2023-05-09 | -41.11 | $37.59 | 12278 |
| 2023-05-08 | -27.78 | $37.71 | 16086 |
| 2023-05-05 | -33.41 | $37.66 | 11675 |
| 2023-05-04 | -88.79 | $37.16 | 57586 |
| 2023-05-03 | -66.67 | $37.38 | 109403 |
| 2023-05-02 | -50.57 | $37.52 | 40222 |
| 2023-05-01 | -10.00 | $37.87 | 5117 |
| 2023-04-28 | 0.00 | $37.91 | 83355 |
| 2023-04-27 | -16.35 | $37.68 | 17578 |
| 2023-04-26 | -67.35 | $37.09 | 326376 |
| 2023-04-25 | -39.83 | $37.25 | 98585 |
| 2023-04-24 | -13.11 | $37.64 | 694030 |
| 2023-04-21 | -11.44 | $37.64 | 9218 |
| 2023-04-20 | -13.82 | $37.60 | 12742 |
| 2023-04-19 | -4.90 | $37.75 | 26783 |
| 2023-04-18 | -3.71 | $37.77 | 13504 |
| 2023-04-17 | -1.07 | $37.72 | 8197 |
| 2023-04-14 | -7.44 | $37.61 | 14594 |
| 2023-04-13 | 0.00 | $37.69 | 17360 |
| 2023-04-12 | -13.78 | $37.28 | 12328 |
| 2023-04-11 | -5.62 | $37.44 | 26606 |
| 2023-04-10 | -7.80 | $37.38 | 39833 |
| 2023-04-06 | -9.17 | $37.35 | 37796 |
| 2023-04-05 | -10.55 | $37.32 | 17472 |
| 2023-04-04 | -9.10 | $37.35 | 20742 |
| 2023-04-03 | 0.00 | $37.54 | 27989 |
| 2023-03-31 | -0.99 | $37.38 | 48265 |
| 2023-03-30 | -6.36 | $36.99 | 27545 |
| 2023-03-29 | -10.98 | $36.91 | 19820 |
| 2023-03-28 | -32.95 | $36.53 | 20129 |
| 2023-03-27 | -31.21 | $36.56 | 6069 |
| 2023-03-24 | -32.95 | $36.53 | 9809 |
| 2023-03-23 | -43.35 | $36.35 | 21731 |
| 2023-03-22 | -47.40 | $36.28 | 91566 |
| 2023-03-21 | -23.12 | $36.70 | 56102 |
| 2023-03-20 | -46.24 | $36.30 | 30925 |
| 2023-03-17 | -55.75 | $36.14 | 36232 |
| 2023-03-16 | -43.10 | $36.36 | 31420 |
| 2023-03-15 | -68.39 | $35.92 | 24587 |
| 2023-03-14 | -56.03 | $36.14 | 35606 |
| 2023-03-13 | -81.03 | $35.70 | 27762 |
| 2023-03-10 | -94.84 | $35.68 | 58471 |
| 2023-03-09 | -99.06 | $36.06 | 30348 |
| 2023-03-08 | -54.82 | $36.57 | 21016 |
| 2023-03-07 | -60.34 | $36.52 | 53207 |
| 2023-03-06 | -20.30 | $36.91 | 37382 |
| 2023-03-03 | -18.27 | $36.93 | 101041 |
| 2023-03-02 | -62.94 | $36.49 | 31487 |
| 2023-03-01 | -85.26 | $36.30 | 147387 |
| 2023-02-28 | -68.53 | $36.46 | 23128 |
| 2023-02-27 | -73.68 | $36.41 | 24711 |
| 2023-02-24 | -75.79 | $36.39 | 40797 |
| 2023-02-23 | -60.00 | $36.66 | 1.0M |
| 2023-02-22 | -87.14 | $36.50 | 232746 |
| 2023-02-21 | -80.00 | $36.55 | 197856 |
| 2023-02-17 | -12.68 | $37.02 | 428318 |
| 2023-02-16 | -2.37 | $37.07 | 88330 |
| 2023-02-15 | 0.00 | $37.07 | 85720 |
| 2023-02-14 | -1.66 | $37.04 | 28056 |
| 2023-02-13 | -3.66 | $37.03 | 56145 |
| 2023-02-10 | -8.52 | $36.98 | 34233 |
| 2023-02-09 | -12.54 | $36.94 | 70482 |
| 2023-02-08 | -8.38 | $36.98 | 555777 |
| 2023-02-07 | -9.05 | $36.97 | 18387 |
| 2023-02-06 | -11.34 | $36.93 | 12543 |
| 2023-02-03 | -9.12 | $36.93 | 64956 |
| 2023-02-02 | -4.82 | $36.98 | 6453 |
| 2023-02-01 | -7.19 | $36.86 | 25581 |
| 2023-01-31 | -3.05 | $36.78 | 7929 |
| 2023-01-30 | -9.51 | $36.66 | 12966 |
| 2023-01-27 | -2.00 | $36.77 | 16184 |
| 2023-01-26 | 0.00 | $36.74 | 4531 |
| 2023-01-25 | -3.53 | $36.59 | 803645 |
| 2023-01-24 | -3.94 | $36.58 | 57518 |
| 2023-01-23 | 0.00 | $36.64 | 8785 |
| 2023-01-20 | -8.62 | $36.45 | 5407 |
| 2023-01-19 | -29.01 | $36.14 | 7290 |
| 2023-01-18 | -20.27 | $36.27 | 2616 |
| 2023-01-17 | -3.59 | $36.47 | 7588 |
| 2023-01-13 | 0.00 | $36.49 | 4581 |
| 2023-01-12 | -5.11 | $36.37 | 4513 |
| 2023-01-11 | -14.63 | $36.24 | 2734 |
| 2023-01-10 | -25.18 | $36.10 | 3217 |
| 2023-01-09 | -36.58 | $35.94 | 7324 |
| 2023-01-06 | -36.56 | $35.94 | 9296 |
| 2023-01-05 | -69.72 | $35.49 | 8562 |
| 2023-01-04 | -57.85 | $35.65 | 9888 |
| 2023-01-03 | -66.78 | $35.53 | 7850 |
| 2022-12-30 | -63.42 | $35.57 | 15684 |
| 2022-12-29 | -62.94 | $35.58 | 3832 |
| 2022-12-28 | -85.47 | $35.27 | 3880 |
| 2022-12-27 | -68.05 | $35.51 | 9523 |
| 2022-12-23 | -65.12 | $35.55 | 6690 |
| 2022-12-22 | -78.20 | $35.37 | 125695 |
| 2022-12-21 | -61.80 | $35.70 | 866329 |
| 2022-12-20 | -87.56 | $35.39 | 46096 |
| 2022-12-19 | -90.11 | $35.36 | 9094 |
| 2022-12-16 | -82.98 | $35.51 | 82249 |
| 2022-12-15 | -79.11 | $35.67 | 902 |
| 2022-12-14 | -31.53 | $36.14 | 3991 |
| 2022-12-13 | -30.02 | $36.15 | 8672 |
| 2022-12-12 | -43.24 | $36.00 | 16409 |
| 2022-12-09 | -65.26 | $35.79 | 5547 |
| 2022-12-08 | -56.13 | $35.86 | 7443 |
| 2022-12-07 | -36.67 | $35.73 | 4107 |
| 2022-12-06 | -34.95 | $35.76 | 29311 |
| 2022-12-05 | -17.22 | $36.09 | 8498 |
| 2022-12-02 | -2.00 | $36.37 | 13942 |
| 2022-12-01 | -2.46 | $36.36 | 9651 |
| 2022-11-30 | 0.00 | $36.34 | 2211 |
| 2022-11-29 | -21.03 | $35.77 | 1958 |
| 2022-11-28 | -18.84 | $35.81 | 6121 |
| 2022-11-25 | -3.92 | $36.10 | 1311 |
| 2022-11-23 | -5.23 | $36.07 | 20666 |
| 2022-11-22 | -1.56 | $35.99 | 7846 |
| 2022-11-21 | -17.61 | $35.71 | 8951 |
| 2022-11-18 | -13.64 | $35.78 | 35004 |
| 2022-11-17 | -17.13 | $35.65 | 10434 |
| 2022-11-16 | -12.88 | $35.74 | 1466 |
| 2022-11-15 | -7.37 | $35.86 | 27303 |
| 2022-11-14 | -11.06 | $35.71 | 1989 |
| 2022-11-11 | -0.82 | $35.87 | 9710 |
| 2022-11-10 | -0.42 | $35.73 | 35601 |
| 2022-11-09 | -30.82 | $34.55 | 6260 |
| 2022-11-08 | -12.59 | $35.00 | 47155 |
| 2022-11-07 | -17.43 | $34.88 | 5763 |
| 2022-11-04 | -26.82 | $34.65 | 4037 |
| 2022-11-03 | -38.44 | $34.36 | 7003 |
| 2022-11-02 | -29.47 | $34.58 | 15109 |
| 2022-11-01 | -7.61 | $35.12 | 15137 |
| 2022-10-31 | -5.49 | $35.17 | 33061 |
| 2022-10-28 | 0.00 | $35.31 | 5017 |
| 2022-10-27 | -12.22 | $34.79 | 30517 |
| 2022-10-26 | -6.81 | $34.91 | 3691 |
| 2022-10-25 | -0.05 | $35.04 | 4008 |
| 2022-10-24 | -4.16 | $34.67 | 2973 |
| 2022-10-21 | -12.22 | $34.42 | 6674 |
| 2022-10-20 | -39.83 | $33.93 | 2438 |
| 2022-10-19 | -32.46 | $34.06 | 2567 |
| 2022-10-18 | -38.67 | $34.23 | 2207 |
| 2022-10-17 | -51.03 | $33.95 | 11431 |
| 2022-10-14 | -77.87 | $33.37 | 27077 |
| 2022-10-13 | -56.60 | $33.87 | 8627 |
| 2022-10-12 | -97.32 | $33.29 | 33247 |
| 2022-10-11 | -95.98 | $33.32 | 14961 |
| 2022-10-10 | -92.21 | $33.55 | 115431 |
| 2022-10-07 | -89.70 | $33.67 | 15431 |
| 2022-10-06 | -68.27 | $34.32 | 10104 |
| 2022-10-05 | -61.13 | $34.53 | 107326 |
| 2022-10-04 | -59.13 | $34.59 | 8706 |
| 2022-10-03 | -81.73 | $33.91 | 15929 |
| 2022-09-30 | -98.34 | $33.41 | 211443 |
| 2022-09-29 | -94.46 | $33.64 | 50875 |
| 2022-09-28 | -77.05 | $34.18 | 160397 |
| 2022-09-27 | -94.27 | $33.69 | 15142 |
| 2022-09-26 | -97.29 | $33.75 | 11811 |
| 2022-09-23 | -88.30 | $34.04 | 9210 |
| 2022-09-22 | -95.06 | $34.46 | 15233 |
| 2022-09-21 | -97.96 | $34.59 | 999674 |
| 2022-09-20 | -92.16 | $34.93 | 52333 |
| 2022-09-19 | -80.75 | $35.20 | 4745 |
| 2022-09-16 | -91.63 | $35.01 | 7052 |
| 2022-09-15 | -94.78 | $35.17 | 9543 |
| 2022-09-14 | -86.22 | $35.37 | 5183 |
| 2022-09-13 | -89.91 | $35.29 | 12916 |
| 2022-09-12 | -46.01 | $36.35 | 26472 |
| 2022-09-09 | -56.32 | $36.10 | 11448 |
| 2022-09-08 | -72.95 | $35.70 | 19360 |
| 2022-09-07 | -79.59 | $35.54 | 13199 |
| 2022-09-06 | -95.92 | $35.15 | 19728 |
| 2022-09-02 | -93.61 | $35.22 | 9519 |
| 2022-09-01 | -84.03 | $35.45 | 15671 |
| 2022-08-31 | -100.00 | $35.38 | 7917 |
| 2022-08-30 | -95.15 | $35.56 | 10562 |
| 2022-08-29 | -100.00 | $35.78 | 98309 |
| 2022-08-26 | -100.00 | $36.00 | 13810 |
| 2022-08-25 | -46.20 | $36.79 | 28285 |
| 2022-08-24 | -53.04 | $36.49 | 962352 |
| 2022-08-23 | -47.42 | $36.44 | 45637 |
| 2022-08-22 | -42.70 | $36.44 | 17354 |
| 2022-08-19 | -19.83 | $36.98 | 20331 |
| 2022-08-18 | -7.18 | $37.28 | 48975 |
| 2022-08-17 | -9.68 | $37.22 | 114616 |
| 2022-08-16 | -2.58 | $37.39 | 72538 |
| 2022-08-15 | -1.12 | $37.35 | 205085 |
| 2022-08-12 | 0.00 | $37.19 | 11339 |
| 2022-08-11 | -11.17 | $36.77 | 6822 |
| 2022-08-10 | -0.08 | $36.79 | 5701 |
| 2022-08-09 | -13.07 | $36.27 | 7593 |
| 2022-08-08 | -7.26 | $36.43 | 5533 |
| 2022-08-05 | -4.50 | $36.40 | 3857 |
| 2022-08-04 | -2.08 | $36.46 | 13327 |
| 2022-08-03 | -1.08 | $36.49 | 5801 |
| 2022-08-02 | -12.88 | $36.09 | 2977 |
| 2022-08-01 | -6.80 | $36.25 | 13097 |
| 2022-07-29 | -4.72 | $36.30 | 29714 |
| 2022-07-28 | -0.34 | $35.98 | 3796 |
| 2022-07-27 | 0.00 | $35.72 | 11795 |
| 2022-07-26 | -27.53 | $35.10 | 2176 |
| 2022-07-25 | -12.99 | $35.35 | 8261 |
| 2022-07-22 | -15.57 | $35.31 | 29770 |
| 2022-07-21 | 0.00 | $35.51 | 2598 |
| 2022-07-20 | -1.97 | $35.32 | 4771 |
| 2022-07-19 | 0.00 | $35.13 | 2821 |
| 2022-07-18 | -29.04 | $34.50 | 5907 |
| 2022-07-15 | -18.60 | $34.68 | 22673 |
| 2022-07-14 | -42.40 | $34.27 | 9460 |
| 2022-07-13 | -37.36 | $34.36 | 9567 |
| 2022-07-12 | -31.98 | $34.45 | 15139 |
| 2022-07-11 | -33.50 | $34.59 | 68821 |
| 2022-07-08 | -40.36 | $34.95 | 5998 |
| 2022-07-07 | -45.60 | $34.98 | 2404 |
| 2022-07-06 | -60.32 | $34.52 | 5822 |
| 2022-07-05 | -61.67 | $34.48 | 2319 |
| 2022-07-01 | -63.84 | $34.41 | 5836 |
| 2022-06-30 | -72.89 | $34.15 | 12773 |
| 2022-06-29 | -66.87 | $34.34 | 15921 |
| 2022-06-28 | -62.81 | $34.47 | 22494 |
| 2022-06-27 | -50.00 | $34.88 | 10343 |
| 2022-06-24 | -49.37 | $34.90 | 3513 |
| 2022-06-23 | -71.25 | $34.20 | 1.1M |
| 2022-06-22 | -76.87 | $34.02 | 38642 |
| 2022-06-21 | -76.87 | $34.02 | 19299 |
| 2022-06-17 | -94.37 | $33.46 | 35396 |
| 2022-06-16 | -97.97 | $33.37 | 22470 |
| 2022-06-15 | -81.53 | $34.25 | 80206 |
| 2022-06-14 | -95.79 | $33.86 | 10836 |
| 2022-06-13 | -98.50 | $33.85 | 4861 |
| 2022-06-10 | -71.04 | $34.91 | 17202 |
| 2022-06-09 | -42.07 | $35.55 | 18121 |
| 2022-06-08 | -12.66 | $36.20 | 6359 |
| 2022-06-07 | -4.51 | $36.38 | 5684 |
| 2022-06-06 | -11.30 | $36.23 | 20423 |
| 2022-06-03 | -14.92 | $36.15 | 17820 |
| 2022-06-02 | -2.33 | $36.48 | 3029 |
| 2022-06-01 | -36.46 | $36.10 | 12431 |
| 2022-05-31 | -31.60 | $36.24 | 6683 |
| 2022-05-27 | -28.28 | $36.34 | 4343 |
| 2022-05-26 | -45.49 | $35.84 | 49091 |
| 2022-05-25 | -66.32 | $35.24 | 895572 |
| 2022-05-24 | -73.96 | $35.02 | 60223 |
| 2022-05-23 | -67.70 | $35.20 | 19021 |
| 2022-05-20 | -81.25 | $34.81 | 126282 |
| 2022-05-19 | -86.94 | $34.82 | 9742 |
| 2022-05-18 | -88.07 | $34.90 | 59293 |
| 2022-05-17 | -61.10 | $35.91 | 29100 |
| 2022-05-16 | -73.86 | $35.43 | 15981 |
| 2022-05-13 | -72.27 | $35.49 | 10507 |
| 2022-05-12 | -89.29 | $34.85 | 23576 |
| 2022-05-11 | -99.08 | $34.98 | 8703 |
| 2022-05-10 | -92.70 | $35.33 | 16845 |
| 2022-05-09 | -99.66 | $35.23 | 25968 |
| 2022-05-06 | -86.90 | $36.01 | 59644 |
| 2022-05-05 | -83.00 | $36.11 | 32970 |
| 2022-05-04 | -42.06 | $37.14 | 24914 |
| 2022-05-03 | -75.58 | $36.35 | 22774 |
| 2022-05-02 | -80.91 | $36.20 | 13290 |
| 2022-04-29 | -100.00 | $36.02 | 7073 |
| 2022-04-28 | -72.78 | $36.92 | 12051 |
| 2022-04-27 | -100.00 | $36.35 | 10347 |
| 2022-04-26 | -100.00 | $36.35 | 26811 |
| 2022-04-25 | -74.22 | $37.01 | 13583 |
| 2022-04-22 | -100.00 | $36.88 | 19168 |
| 2022-04-21 | -88.31 | $37.55 | 13041 |
| 2022-04-20 | -56.73 | $37.92 | 7423 |
| 2022-04-19 | -56.46 | $37.92 | 2238 |
| 2022-04-18 | -92.42 | $37.50 | 14939 |
| 2022-04-14 | -97.33 | $37.50 | 7813 |
| 2022-04-13 | -55.34 | $37.84 | 20890 |
| 2022-04-12 | -54.43 | $37.60 | 12784 |
| 2022-04-11 | -45.21 | $37.56 | 10149 |
| 2022-04-08 | -26.98 | $37.95 | 8478 |
| 2022-04-07 | -21.81 | $38.07 | 33476 |
| 2022-04-06 | -26.82 | $37.95 | 45433 |
| 2022-04-05 | -18.46 | $38.15 | 24063 |
| 2022-04-04 | -8.38 | $38.39 | 4109 |
| 2022-04-01 | -16.99 | $38.18 | 14988 |
| 2022-03-31 | -15.75 | $38.21 | 14591 |
| 2022-03-30 | -5.02 | $38.47 | 12729 |
| 2022-03-29 | -2.54 | $38.53 | 62436 |
| 2022-03-28 | -0.23 | $38.32 | 26515 |
| 2022-03-25 | 0.00 | $38.27 | 10990 |
| 2022-03-24 | 0.00 | $38.18 | 16153 |
| 2022-03-23 | -22.12 | $37.67 | 516273 |
| 2022-03-22 | -1.77 | $38.13 | 37655 |
| 2022-03-21 | -8.08 | $37.82 | 7998 |
| 2022-03-18 | -3.96 | $37.85 | 118049 |
| 2022-03-17 | -25.79 | $37.57 | 42903 |
| 2022-03-16 | -49.22 | $37.22 | 27791 |
| 2022-03-15 | -65.89 | $36.79 | 25124 |
| 2022-03-14 | -85.66 | $36.28 | 77290 |
| 2022-03-11 | -80.23 | $36.42 | 33488 |
| 2022-03-10 | -70.80 | $36.71 | 52195 |
| 2022-03-09 | -64.96 | $36.87 | 89806 |
| 2022-03-08 | -88.69 | $36.22 | 92148 |
| 2022-03-07 | -85.04 | $36.32 | 54622 |
| 2022-03-04 | -55.99 | $37.12 | 35861 |
| 2022-03-03 | -49.27 | $37.30 | 46222 |
| 2022-03-02 | -44.16 | $37.44 | 64852 |
| 2022-03-01 | -58.76 | $37.04 | 113372 |
| 2022-02-28 | -46.05 | $37.39 | 61202 |
| 2022-02-25 | -43.23 | $37.47 | 334676 |
| 2022-02-24 | -63.14 | $36.92 | 770300 |
| 2022-02-23 | -98.07 | $36.62 | 64734 |
| 2022-02-22 | -85.29 | $37.06 | 347624 |
| 2022-02-18 | -56.39 | $37.37 | 454157 |
| 2022-02-17 | -43.61 | $37.66 | 55050 |
| 2022-02-16 | -12.33 | $38.37 | 46220 |
| 2022-02-15 | -18.99 | $38.22 | 21201 |
| 2022-02-14 | -40.80 | $37.72 | 9976 |
| 2022-02-11 | -35.36 | $37.85 | 92581 |
| 2022-02-10 | -16.23 | $38.28 | 74718 |
| 2022-02-09 | -0.44 | $38.64 | 16899 |
| 2022-02-08 | -9.47 | $38.35 | 28249 |
| 2022-02-07 | -22.90 | $38.06 | 30337 |
| 2022-02-04 | -18.61 | $38.15 | 18302 |
| 2022-02-03 | -25.52 | $38.00 | 10199 |
| 2022-02-02 | -4.94 | $38.45 | 8973 |
| 2022-02-01 | -12.59 | $38.29 | 8459 |
| 2022-01-31 | -22.45 | $38.07 | 39735 |
| 2022-01-28 | -44.57 | $37.59 | 6396 |
| 2022-01-27 | -74.33 | $36.94 | 37535 |
| 2022-01-26 | -68.83 | $37.06 | 20884 |
| 2022-01-25 | -65.99 | $37.12 | 559359 |
| 2022-01-24 | -52.81 | $37.41 | 12294 |
| 2022-01-21 | -96.67 | $37.40 | 46215 |
| 2022-01-20 | -93.99 | $37.78 | 92347 |
| 2022-01-19 | -80.52 | $38.00 | 6881 |
| 2022-01-18 | -49.97 | $38.11 | 31218 |
| 2022-01-14 | -22.41 | $38.36 | 7169 |
| 2022-01-13 | -22.94 | $38.35 | 13907 |
| 2022-01-12 | -5.33 | $38.51 | 40835 |
| 2022-01-11 | -8.96 | $38.48 | 9956 |
| 2022-01-10 | -14.44 | $38.43 | 3966 |
| 2022-01-07 | -25.41 | $38.33 | 10845 |
| 2022-01-06 | -21.53 | $38.37 | 8913 |
| 2022-01-05 | -18.68 | $38.39 | 4961 |
| 2022-01-04 | -1.04 | $38.55 | 5300 |
| 2022-01-03 | -5.10 | $38.51 | 15738 |
| 2021-12-31 | -7.99 | $38.46 | 2685 |
| 2021-12-30 | -6.39 | $38.48 | 5808 |
| 2021-12-29 | -2.90 | $38.50 | 18232 |
| 2021-12-28 | -2.46 | $38.46 | 25435 |
| 2021-12-27 | 0.00 | $38.46 | 5785 |
| 2021-12-23 | -5.83 | $38.30 | 5151 |
| 2021-12-22 | 0.00 | $38.24 | 5097 |
| 2021-12-21 | -13.97 | $38.09 | 6764 |
| 2021-12-20 | -44.51 | $37.81 | 4415 |
| 2021-12-17 | -24.39 | $37.99 | 8263 |
| 2021-12-16 | -16.76 | $38.06 | 1537 |
| 2021-12-15 | -0.02 | $38.21 | 14652 |
| 2021-12-14 | -23.43 | $38.00 | 8030 |
| 2021-12-13 | -11.43 | $38.11 | 1130 |
| 2021-12-10 | 0.00 | $38.21 | 3722 |
| 2021-12-09 | -14.40 | $38.05 | 6383 |
| 2021-12-08 | -4.39 | $38.14 | 2687 |
| 2021-12-07 | -13.95 | $38.05 | 15583 |
| 2021-12-06 | -52.10 | $37.72 | 4276 |
| 2021-12-03 | -72.25 | $37.55 | 31717 |
| 2021-12-02 | -72.07 | $37.64 | 43213 |
| 2021-12-01 | -100.00 | $37.44 | 21263 |
| 2021-11-30 | -94.40 | $37.62 | 32019 |
| 2021-11-29 | -38.48 | $37.98 | 7451 |
| 2021-11-26 | -96.65 | $37.70 | 1279 |
| 2021-11-24 | -11.24 | $38.13 | 6142 |
| 2021-11-23 | -11.66 | $38.12 | 23407 |
| 2021-11-22 | -28.71 | $38.03 | 8632 |
| 2021-11-19 | -19.86 | $38.07 | 4069 |
| 2021-11-18 | -13.55 | $38.09 | 9643 |
| 2021-11-17 | -19.71 | $38.06 | 286800 |
| 2021-11-16 | -10.94 | $38.10 | 7874 |
| 2021-11-15 | -8.39 | $38.06 | 33999 |
| 2021-11-12 | -8.09 | $38.05 | 5529 |
| 2021-11-11 | -20.43 | $37.96 | 3962 |
| 2021-11-10 | -18.07 | $37.94 | 32548 |
| 2021-11-09 | -9.42 | $37.99 | 10329 |
| 2021-11-08 | -4.34 | $38.06 | 21200 |
| 2021-11-05 | -3.29 | $38.04 | 20877 |
| 2021-11-04 | -0.03 | $38.03 | 12932 |
| 2021-11-03 | 0.00 | $38.00 | 12107 |
| 2021-11-02 | -4.61 | $37.90 | 17980 |
| 2021-11-01 | -1.81 | $37.87 | 28479 |
| 2021-10-29 | 0.00 | $37.85 | 23521 |
| 2021-10-28 | -2.61 | $37.79 | 29549 |
| 2021-10-27 | -9.70 | $37.69 | 2129 |
| 2021-10-26 | -2.96 | $37.78 | 6734 |
| 2021-10-25 | -1.82 | $37.76 | 24731 |
| 2021-10-22 | 0.00 | $37.75 | 15979 |
| 2021-10-21 | 0.00 | $37.70 | 8529 |
| 2021-10-20 | -1.27 | $37.66 | 15248 |
| 2021-10-19 | 0.00 | $37.60 | 5238 |
| 2021-10-18 | 0.00 | $37.50 | 5163 |
| 2021-10-15 | 0.00 | $37.42 | 9295 |
| 2021-10-14 | -3.88 | $37.31 | 10213 |
| 2021-10-13 | -40.71 | $36.97 | 1451 |
| 2021-10-12 | -49.69 | $36.89 | 16198 |
| 2021-10-11 | -45.75 | $36.93 | 3433 |
| 2021-10-08 | -24.85 | $37.12 | 5390 |
| 2021-10-07 | -31.45 | $37.07 | 4533 |
| 2021-10-06 | -47.80 | $36.91 | 17814 |
| 2021-10-05 | -54.45 | $36.85 | 3235 |
| 2021-10-04 | -83.57 | $36.58 | 5336 |
| 2021-10-01 | -54.29 | $36.89 | 32338 |
| 2021-09-30 | -55.99 | $36.87 | 13370 |
| 2021-09-29 | -58.38 | $36.85 | 10857 |
| 2021-09-28 | -61.44 | $36.81 | 4688 |
| 2021-09-27 | -23.41 | $37.20 | 7247 |
| 2021-09-24 | -8.84 | $37.35 | 1999 |
| 2021-09-23 | -17.09 | $37.27 | 2146 |
| 2021-09-22 | -46.21 | $36.97 | 22040 |
| 2021-09-21 | -64.34 | $36.79 | 11027 |
| 2021-09-20 | -79.57 | $36.63 | 220794 |
| 2021-09-17 | -78.60 | $37.05 | 2319 |
| 2021-09-16 | -22.21 | $37.24 | 7621 |
| 2021-09-15 | -25.33 | $37.21 | 8682 |
| 2021-09-14 | -43.33 | $37.05 | 7713 |
| 2021-09-13 | -38.89 | $37.09 | 4990 |
| 2021-09-10 | -40.27 | $37.08 | 25079 |
| 2021-09-09 | -24.84 | $37.22 | 13834 |
| 2021-09-08 | -13.58 | $37.32 | 270485 |
| 2021-09-07 | -17.68 | $37.28 | 5436 |
| 2021-09-03 | -4.68 | $37.40 | 6181 |
| 2021-09-02 | -5.37 | $37.38 | 3766 |
| 2021-09-01 | -8.99 | $37.35 | 17487 |
| 2021-08-31 | -13.48 | $37.31 | 6312 |
| 2021-08-30 | -3.57 | $37.40 | 1360 |
| 2021-08-27 | 0.00 | $37.30 | 32815 |
| 2021-08-26 | -24.66 | $37.09 | 14994 |
| 2021-08-25 | -6.85 | $37.22 | 6833 |
| 2021-08-24 | -2.80 | $37.23 | 3957 |
| 2021-08-23 | -7.48 | $37.15 | 43932 |
| 2021-08-20 | -28.57 | $36.99 | 2600 |
| 2021-08-19 | -58.73 | $36.80 | 16712 |
| 2021-08-18 | -66.55 | $36.80 | 1527 |
| 2021-08-17 | -28.96 | $36.98 | 5820 |
| 2021-08-16 | -3.81 | $37.13 | 6296 |
| 2021-08-13 | -3.38 | $37.12 | 2351 |
| 2021-08-12 | -0.89 | $37.08 | 3357 |
| 2021-08-11 | -2.60 | $37.01 | 3400 |
| 2021-08-10 | -4.37 | $36.98 | 3511 |
| 2021-08-09 | -0.93 | $37.02 | 898 |
| 2021-08-06 | -4.03 | $36.99 | 6275 |
| 2021-08-05 | -3.57 | $36.91 | 5956 |
| 2021-08-04 | -14.29 | $36.80 | 4917 |
| 2021-08-03 | -6.12 | $36.88 | 22364 |
| 2021-08-02 | -14.44 | $36.79 | 7428 |
| 2021-07-30 | -13.40 | $36.80 | 15037 |
| 2021-07-29 | -8.25 | $36.85 | 14267 |
| 2021-07-28 | -9.28 | $36.84 | 9411 |
| 2021-07-27 | -17.53 | $36.76 | 15060 |
| 2021-07-26 | 0.00 | $36.93 | 3553 |
| 2021-07-23 | -0.23 | $36.86 | 6081 |
| 2021-07-22 | -16.67 | $36.66 | 392552 |
| 2021-07-21 | -20.27 | $36.63 | 19863 |
| 2021-07-20 | -33.34 | $36.52 | 3807 |
| 2021-07-19 | -68.93 | $36.19 | 11313 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.11
2026-07-17
Close Price
$61.06
Vol: 9445Average Directional Index - Detailed Analysis
Minimum
9.11
Average
22.89
Maximum
72.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.11 | $61.06 | 9445 |
| 2026-07-16 | 9.29 | $61.31 | 9200 |
| 2026-07-15 | 9.59 | $61.46 | 13714 |
| 2026-07-14 | 9.76 | $61.35 | 10200 |
| 2026-07-13 | 10.09 | $61.21 | 5700 |
| 2026-07-10 | 10.51 | $61.38 | 4700 |
| 2026-07-09 | 10.92 | $61.28 | 14500 |
| 2026-07-08 | 11.44 | $61.05 | 9100 |
| 2026-07-07 | 11.57 | $61.12 | 9318 |
| 2026-07-06 | 11.93 | $61.24 | 23400 |
| 2026-07-02 | 12.54 | $61.01 | 12012 |
| 2026-07-01 | 13.09 | $61.01 | 11600 |
| 2026-06-30 | 13.49 | $60.98 | 17800 |
| 2026-06-29 | 14.08 | $60.74 | 18143 |
| 2026-06-26 | 14.25 | $60.30 | 22000 |
| 2026-06-25 | 14.09 | $60.42 | 17217 |
| 2026-06-24 | 14.40 | $60.43 | 579407 |
| 2026-06-23 | 14.72 | $60.52 | 97202 |
| 2026-06-22 | 15.19 | $60.86 | 28400 |
| 2026-06-18 | 15.76 | $60.98 | 9338 |
| 2026-06-17 | 16.50 | $60.61 | 11200 |
| 2026-06-16 | 17.28 | $61.02 | 13400 |
| 2026-06-15 | 17.57 | $61.11 | 11200 |
| 2026-06-12 | 17.78 | $60.58 | 13200 |
| 2026-06-11 | 18.66 | $60.42 | 20716 |
| 2026-06-10 | 19.27 | $59.93 | 10500 |
| 2026-06-09 | 19.74 | $60.37 | 12100 |
| 2026-06-08 | 20.24 | $60.48 | 5304 |
| 2026-06-05 | 20.95 | $60.43 | 6720 |
| 2026-06-04 | 21.69 | $61.10 | 7900 |
| 2026-06-03 | 21.47 | $60.95 | 25122 |
| 2026-06-02 | 21.22 | $61.14 | 9900 |
| 2026-06-01 | 20.65 | $61.13 | 14000 |
| 2026-05-29 | 20.06 | $61.08 | 11300 |
| 2026-05-28 | 19.53 | $61.00 | 6900 |
| 2026-05-27 | 19.08 | $60.82 | 6817 |
| 2026-05-26 | 18.77 | $60.79 | 11415 |
| 2026-05-22 | 18.47 | $60.62 | 11700 |
| 2026-05-21 | 18.25 | $60.52 | 12818 |
| 2026-05-20 | 18.20 | $60.39 | 49948 |
| 2026-05-19 | 18.32 | $60.11 | 26000 |
| 2026-05-18 | 18.56 | $60.29 | 36830 |
| 2026-05-15 | 18.69 | $60.30 | 13900 |
| 2026-05-14 | 18.67 | $60.58 | 6707 |
| 2026-05-13 | 18.40 | $60.36 | 15313 |
| 2026-05-12 | 18.28 | $60.26 | 272718 |
| 2026-05-11 | 18.32 | $60.26 | 14342 |
| 2026-05-08 | 18.01 | $60.24 | 6021 |
| 2026-05-07 | 17.76 | $60.04 | 14500 |
| 2026-05-06 | 17.54 | $60.12 | 11806 |
| 2026-05-05 | 17.35 | $59.74 | 9021 |
| 2026-05-04 | 17.48 | $59.50 | 6549 |
| 2026-05-01 | 17.70 | $59.67 | 13800 |
| 2026-04-30 | 17.69 | $59.60 | 14800 |
| 2026-04-29 | 17.81 | $59.20 | 16300 |
| 2026-04-28 | 18.33 | $59.24 | 11000 |
| 2026-04-27 | 18.87 | $59.39 | 22400 |
| 2026-04-24 | 19.26 | $59.33 | 9400 |
| 2026-04-23 | 19.74 | $59.04 | 25600 |
| 2026-04-22 | 20.32 | $59.20 | 12816 |
| 2026-04-21 | 20.63 | $58.85 | 9430 |
| 2026-04-20 | 20.97 | $59.10 | 7300 |
| 2026-04-17 | 21.23 | $59.16 | 7034 |
| 2026-04-16 | 21.41 | $58.75 | 7300 |
| 2026-04-15 | 21.97 | $58.69 | 14500 |
| 2026-04-14 | 22.63 | $58.40 | 13833 |
| 2026-04-13 | 23.53 | $58.05 | 27400 |
| 2026-04-10 | 24.74 | $57.60 | 10000 |
| 2026-04-09 | 25.77 | $57.63 | 15900 |
| 2026-04-08 | 26.83 | $57.40 | 16300 |
| 2026-04-07 | 27.82 | $56.45 | 59800 |
| 2026-04-06 | 27.74 | $56.40 | 8700 |
| 2026-04-02 | 27.81 | $56.25 | 49300 |
| 2026-04-01 | 27.77 | $56.26 | 20905 |
| 2026-03-31 | 27.98 | $55.85 | 16435 |
| 2026-03-30 | 27.66 | $54.77 | 20600 |
| 2026-03-27 | 26.31 | $54.85 | 12513 |
| 2026-03-26 | 25.00 | $55.54 | 20400 |
| 2026-03-25 | 23.98 | $56.21 | 852821 |
| 2026-03-24 | 23.33 | $56.01 | 610635 |
| 2026-03-23 | 22.41 | $56.19 | 8632 |
| 2026-03-20 | 21.61 | $55.69 | 67742 |
| 2026-03-19 | 20.19 | $56.23 | 37000 |
| 2026-03-18 | 19.02 | $56.38 | 12700 |
| 2026-03-17 | 18.04 | $56.95 | 13614 |
| 2026-03-16 | 17.44 | $56.82 | 12617 |
| 2026-03-13 | 16.60 | $56.41 | 17100 |
| 2026-03-12 | 15.69 | $56.63 | 25332 |
| 2026-03-11 | 14.96 | $57.29 | 13226 |
| 2026-03-10 | 14.59 | $57.21 | 12213 |
| 2026-03-09 | 14.30 | $57.28 | 29624 |
| 2026-03-06 | 13.53 | $56.98 | 38400 |
| 2026-03-05 | 13.22 | $57.46 | 27341 |
| 2026-03-04 | 13.22 | $57.64 | 53106 |
| 2026-03-03 | 13.59 | $57.38 | 43700 |
| 2026-03-02 | 13.54 | $57.74 | 50400 |
| 2026-02-27 | 14.08 | $57.78 | 47245 |
| 2026-02-26 | 14.53 | $57.91 | 61129 |
| 2026-02-25 | 14.78 | $58.10 | 216633 |
| 2026-02-24 | 14.60 | $57.81 | 105000 |
| 2026-02-23 | 14.82 | $57.51 | 261826 |
| 2026-02-20 | 14.96 | $57.97 | 240100 |
| 2026-02-19 | 14.93 | $57.60 | 32345 |
| 2026-02-18 | 15.46 | $57.54 | 35300 |
| 2026-02-17 | 16.02 | $57.37 | 30700 |
| 2026-02-13 | 16.73 | $57.21 | 22400 |
| 2026-02-12 | 17.37 | $57.04 | 31300 |
| 2026-02-11 | 18.26 | $57.57 | 27000 |
| 2026-02-10 | 18.47 | $57.46 | 23540 |
| 2026-02-09 | 18.79 | $57.57 | 37145 |
| 2026-02-06 | 19.23 | $57.37 | 28300 |
| 2026-02-05 | 19.95 | $56.67 | 36341 |
| 2026-02-04 | 20.39 | $57.02 | 16800 |
| 2026-02-03 | 21.33 | $57.18 | 17842 |
| 2026-02-02 | 22.28 | $57.38 | 16904 |
| 2026-01-30 | 22.60 | $57.19 | 10043 |
| 2026-01-29 | 23.11 | $57.28 | 26244 |
| 2026-01-28 | 23.66 | $57.33 | 11132 |
| 2026-01-27 | 23.41 | $57.31 | 36629 |
| 2026-01-26 | 23.10 | $57.23 | 20500 |
| 2026-01-23 | 22.87 | $57.09 | 6306 |
| 2026-01-22 | 22.83 | $57.06 | 29339 |
| 2026-01-21 | 22.79 | $56.86 | 9300 |
| 2026-01-20 | 23.06 | $56.45 | 180032 |
| 2026-01-16 | 23.58 | $57.12 | 14325 |
| 2026-01-15 | 22.46 | $57.07 | 36000 |
| 2026-01-14 | 21.27 | $57.02 | 10600 |
| 2026-01-13 | 20.03 | $57.11 | 8400 |
| 2026-01-12 | 19.42 | $57.15 | 15835 |
| 2026-01-09 | 18.68 | $57.09 | 5933 |
| 2026-01-08 | 17.97 | $56.89 | 15300 |
| 2026-01-07 | 17.64 | $56.86 | 34300 |
| 2026-01-06 | 17.19 | $56.96 | 7922 |
| 2026-01-05 | 16.85 | $56.81 | 7100 |
| 2026-01-02 | 16.70 | $56.64 | 5500 |
| 2025-12-31 | 16.71 | $56.62 | 3700 |
| 2025-12-30 | 16.57 | $56.78 | 11100 |
| 2025-12-29 | 16.14 | $56.73 | 6142 |
| 2025-12-26 | 15.69 | $56.76 | 44238 |
| 2025-12-24 | 15.05 | $56.78 | 349042 |
| 2025-12-23 | 14.42 | $56.68 | 603032 |
| 2025-12-22 | 13.95 | $56.57 | 14800 |
| 2025-12-19 | 13.67 | $56.36 | 13317 |
| 2025-12-18 | 13.65 | $56.08 | 13431 |
| 2025-12-17 | 13.93 | $55.89 | 20809 |
| 2025-12-16 | 14.35 | $56.13 | 16500 |
| 2025-12-15 | 14.48 | $56.20 | 11843 |
| 2025-12-12 | 14.38 | $56.19 | 16400 |
| 2025-12-11 | 14.27 | $56.48 | 15207 |
| 2025-12-10 | 13.93 | $56.38 | 17441 |
| 2025-12-09 | 13.69 | $56.19 | 13900 |
| 2025-12-08 | 13.73 | $56.20 | 10900 |
| 2025-12-05 | 13.76 | $56.21 | 13300 |
| 2025-12-04 | 13.64 | $56.21 | 22000 |
| 2025-12-03 | 13.60 | $56.15 | 7200 |
| 2025-12-02 | 13.63 | $56.01 | 8200 |
| 2025-12-01 | 13.77 | $55.92 | 5200 |
| 2025-11-28 | 13.98 | $56.01 | 6900 |
| 2025-11-26 | 14.04 | $55.93 | 37902 |
| 2025-11-25 | 14.22 | $55.67 | 9443 |
| 2025-11-24 | 14.77 | $55.41 | 9307 |
| 2025-11-21 | 15.35 | $54.87 | 9744 |
| 2025-11-20 | 15.49 | $54.56 | 26600 |
| 2025-11-19 | 15.72 | $55.02 | 17000 |
| 2025-11-18 | 15.31 | $54.93 | 10127 |
| 2025-11-17 | 14.71 | $55.11 | 14205 |
| 2025-11-14 | 14.35 | $55.36 | 28000 |
| 2025-11-13 | 14.04 | $55.36 | 20625 |
| 2025-11-12 | 14.09 | $55.79 | 15810 |
| 2025-11-11 | 14.74 | $55.78 | 18972 |
| 2025-11-10 | 15.17 | $55.72 | 19200 |
| 2025-11-07 | 15.57 | $55.31 | 31000 |
| 2025-11-06 | 15.14 | $55.29 | 23002 |
| 2025-11-05 | 15.17 | $55.55 | 21400 |
| 2025-11-04 | 15.71 | $55.46 | 16800 |
| 2025-11-03 | 16.04 | $55.68 | 7012 |
| 2025-10-31 | 16.85 | $55.60 | 22129 |
| 2025-10-30 | 17.73 | $55.62 | 15800 |
| 2025-10-29 | 18.49 | $55.77 | 9800 |
| 2025-10-28 | 19.06 | $55.81 | 41100 |
| 2025-10-27 | 19.58 | $55.83 | 13039 |
| 2025-10-24 | 20.26 | $55.61 | 9600 |
| 2025-10-23 | 21.30 | $55.44 | 6000 |
| 2025-10-22 | 22.10 | $55.22 | 14145 |
| 2025-10-21 | 22.71 | $55.32 | 23700 |
| 2025-10-20 | 23.82 | $55.37 | 6000 |
| 2025-10-17 | 24.86 | $54.99 | 19030 |
| 2025-10-16 | 25.29 | $54.73 | 37602 |
| 2025-10-15 | 25.73 | $54.96 | 11100 |
| 2025-10-14 | 26.58 | $54.93 | 37524 |
| 2025-10-13 | 27.03 | $54.93 | 17400 |
| 2025-10-10 | 28.03 | $54.47 | 10000 |
| 2025-10-09 | 29.09 | $55.28 | 10500 |
| 2025-10-08 | 29.29 | $55.29 | 53604 |
| 2025-10-07 | 29.33 | $55.16 | 21723 |
| 2025-10-06 | 29.41 | $55.28 | 22800 |
| 2025-10-03 | 29.14 | $55.20 | 14300 |
| 2025-10-02 | 28.90 | $55.23 | 9200 |
| 2025-10-01 | 28.75 | $55.19 | 18300 |
| 2025-09-30 | 28.63 | $55.15 | 14130 |
| 2025-09-29 | 28.58 | $54.96 | 11100 |
| 2025-09-26 | 28.71 | $54.93 | 12449 |
| 2025-09-25 | 29.02 | $54.76 | 56701 |
| 2025-09-24 | 29.60 | $54.86 | 355201 |
| 2025-09-23 | 29.79 | $54.87 | 60700 |
| 2025-09-22 | 29.76 | $55.05 | 15600 |
| 2025-09-19 | 29.45 | $54.97 | 10800 |
| 2025-09-18 | 29.18 | $54.85 | 12324 |
| 2025-09-17 | 29.09 | $54.69 | 14508 |
| 2025-09-16 | 29.16 | $54.73 | 24200 |
| 2025-09-15 | 28.86 | $54.74 | 10337 |
| 2025-09-12 | 28.46 | $54.66 | 22405 |
| 2025-09-11 | 28.13 | $54.67 | 8100 |
| 2025-09-10 | 27.82 | $54.47 | 13300 |
| 2025-09-09 | 27.69 | $54.35 | 5200 |
| 2025-09-08 | 27.81 | $54.27 | 28735 |
| 2025-09-05 | 27.93 | $54.13 | 10314 |
| 2025-09-04 | 28.07 | $54.23 | 7002 |
| 2025-09-03 | 28.36 | $53.94 | 9137 |
| 2025-09-02 | 29.07 | $53.76 | 28500 |
| 2025-08-29 | 30.08 | $53.96 | 18300 |
| 2025-08-28 | 30.17 | $54.18 | 22100 |
| 2025-08-27 | 29.98 | $54.06 | 56800 |
| 2025-08-26 | 29.91 | $53.97 | 11438 |
| 2025-08-25 | 29.96 | $53.84 | 13700 |
| 2025-08-22 | 29.93 | $53.97 | 56943 |
| 2025-08-21 | 29.89 | $53.44 | 17722 |
| 2025-08-20 | 30.52 | $53.65 | 43343 |
| 2025-08-19 | 31.19 | $53.66 | 15810 |
| 2025-08-18 | 31.27 | $53.85 | 8741 |
| 2025-08-15 | 30.86 | $53.83 | 27824 |
| 2025-08-14 | 30.43 | $53.94 | 16200 |
| 2025-08-13 | 29.90 | $53.91 | 15100 |
| 2025-08-12 | 29.40 | $53.80 | 4835 |
| 2025-08-11 | 29.01 | $53.42 | 7400 |
| 2025-08-08 | 28.81 | $53.53 | 10036 |
| 2025-08-07 | 28.61 | $53.24 | 15739 |
| 2025-08-06 | 28.54 | $53.30 | 12900 |
| 2025-08-05 | 28.65 | $53.05 | 10806 |
| 2025-08-04 | 28.98 | $53.18 | 15305 |
| 2025-08-01 | 29.33 | $52.70 | 23800 |
| 2025-07-31 | 30.19 | $53.17 | 16000 |
| 2025-07-30 | 29.80 | $53.28 | 40900 |
| 2025-07-29 | 29.50 | $53.34 | 23616 |
| 2025-07-28 | 28.76 | $53.43 | 15200 |
| 2025-07-25 | 27.93 | $53.43 | 16300 |
| 2025-07-24 | 27.08 | $53.23 | 9907 |
| 2025-07-23 | 26.28 | $53.24 | 8938 |
| 2025-07-22 | 25.58 | $53.01 | 10219 |
| 2025-07-21 | 25.06 | $52.97 | 20814 |
| 2025-07-18 | 24.30 | $52.86 | 20400 |
| 2025-07-17 | 23.69 | $52.89 | 26000 |
| 2025-07-16 | 23.05 | $52.72 | 9339 |
| 2025-07-15 | 22.64 | $52.65 | 16000 |
| 2025-07-14 | 21.88 | $52.72 | 5816 |
| 2025-07-11 | 21.30 | $52.70 | 18357 |
| 2025-07-10 | 20.70 | $52.81 | 18400 |
| 2025-07-09 | 20.01 | $52.66 | 42100 |
| 2025-07-08 | 19.48 | $52.47 | 21203 |
| 2025-07-07 | 19.03 | $52.53 | 24220 |
| 2025-07-03 | 18.54 | $52.75 | 39700 |
| 2025-07-02 | 17.62 | $52.44 | 31000 |
| 2025-07-01 | 16.94 | $52.41 | 14649 |
| 2025-06-30 | 16.31 | $52.41 | 9605 |
| 2025-06-27 | 15.67 | $52.19 | 7900 |
| 2025-06-26 | 15.08 | $52.10 | 12834 |
| 2025-06-25 | 14.66 | $51.86 | 433548 |
| 2025-06-24 | 14.46 | $51.82 | 11307 |
| 2025-06-23 | 14.26 | $51.45 | 14100 |
| 2025-06-20 | 14.54 | $50.99 | 15600 |
| 2025-06-18 | 14.97 | $51.16 | 29116 |
| 2025-06-17 | 15.25 | $51.10 | 17241 |
| 2025-06-16 | 15.55 | $51.37 | 10639 |
| 2025-06-13 | 15.51 | $51.04 | 13100 |
| 2025-06-12 | 15.68 | $51.50 | 13600 |
| 2025-06-11 | 15.49 | $51.28 | 19105 |
| 2025-06-10 | 15.30 | $51.39 | 11600 |
| 2025-06-09 | 15.21 | $51.25 | 15928 |
| 2025-06-06 | 15.17 | $51.17 | 14746 |
| 2025-06-05 | 15.19 | $50.82 | 25900 |
| 2025-06-04 | 15.29 | $51.02 | 15036 |
| 2025-06-03 | 15.16 | $51.08 | 18024 |
| 2025-06-02 | 15.08 | $50.86 | 11209 |
| 2025-05-30 | 15.20 | $50.72 | 198800 |
| 2025-05-29 | 15.38 | $50.69 | 23000 |
| 2025-05-28 | 15.48 | $50.48 | 24000 |
| 2025-05-27 | 15.57 | $50.69 | 25926 |
| 2025-05-23 | 15.73 | $50.05 | 17704 |
| 2025-05-22 | 16.37 | $50.28 | 20522 |
| 2025-05-21 | 16.71 | $50.28 | 223200 |
| 2025-05-20 | 17.05 | $50.86 | 59600 |
| 2025-05-19 | 16.93 | $50.88 | 13100 |
| 2025-05-16 | 16.80 | $50.85 | 30332 |
| 2025-05-15 | 16.49 | $50.62 | 18749 |
| 2025-05-14 | 16.28 | $50.48 | 16500 |
| 2025-05-13 | 16.16 | $50.54 | 31711 |
| 2025-05-12 | 16.02 | $50.27 | 8818 |
| 2025-05-09 | 16.08 | $49.19 | 9500 |
| 2025-05-08 | 16.80 | $49.19 | 11700 |
| 2025-05-07 | 17.56 | $49.01 | 14910 |
| 2025-05-06 | 18.29 | $48.81 | 23100 |
| 2025-05-05 | 19.10 | $49.11 | 23128 |
| 2025-05-02 | 20.10 | $49.25 | 13500 |
| 2025-05-01 | 21.11 | $48.80 | 22000 |
| 2025-04-30 | 22.07 | $48.61 | 9000 |
| 2025-04-29 | 22.76 | $48.59 | 23646 |
| 2025-04-28 | 23.74 | $48.40 | 19700 |
| 2025-04-25 | 24.64 | $48.28 | 44344 |
| 2025-04-24 | 25.52 | $48.10 | 28900 |
| 2025-04-23 | 26.29 | $47.38 | 33920 |
| 2025-04-22 | 26.98 | $46.91 | 10407 |
| 2025-04-21 | 26.99 | $46.05 | 16136 |
| 2025-04-17 | 26.58 | $46.79 | 17246 |
| 2025-04-16 | 26.58 | $46.71 | 27104 |
| 2025-04-15 | 26.58 | $47.55 | 22130 |
| 2025-04-14 | 27.14 | $47.62 | 14700 |
| 2025-04-11 | 27.72 | $47.17 | 21843 |
| 2025-04-10 | 27.74 | $46.54 | 24341 |
| 2025-04-09 | 27.61 | $47.93 | 26914 |
| 2025-04-08 | 27.48 | $44.91 | 35304 |
| 2025-04-07 | 26.20 | $45.39 | 47100 |
| 2025-04-04 | 24.60 | $45.51 | 19200 |
| 2025-04-03 | 23.20 | $47.49 | 23000 |
| 2025-04-02 | 22.71 | $49.16 | 29700 |
| 2025-04-01 | 22.99 | $48.93 | 18726 |
| 2025-03-31 | 22.96 | $48.79 | 29920 |
| 2025-03-28 | 22.60 | $48.62 | 13400 |
| 2025-03-27 | 22.61 | $49.38 | 20600 |
| 2025-03-26 | 23.31 | $49.49 | 756901 |
| 2025-03-25 | 24.13 | $49.85 | 510900 |
| 2025-03-24 | 25.36 | $49.78 | 45700 |
| 2025-03-21 | 26.57 | $49.11 | 15700 |
| 2025-03-20 | 26.85 | $49.08 | 27800 |
| 2025-03-19 | 27.39 | $49.19 | 24102 |
| 2025-03-18 | 27.96 | $48.82 | 46900 |
| 2025-03-17 | 27.65 | $49.21 | 33900 |
| 2025-03-14 | 27.52 | $48.97 | 30600 |
| 2025-03-13 | 26.47 | $48.22 | 49020 |
| 2025-03-12 | 24.62 | $48.76 | 39800 |
| 2025-03-11 | 22.85 | $48.47 | 61246 |
| 2025-03-10 | 20.75 | $48.73 | 48447 |
| 2025-03-07 | 18.74 | $49.65 | 94000 |
| 2025-03-06 | 17.15 | $49.49 | 177236 |
| 2025-03-05 | 15.65 | $50.09 | 50910 |
| 2025-03-04 | 14.38 | $49.73 | 128400 |
| 2025-03-03 | 13.04 | $50.14 | 87516 |
| 2025-02-28 | 12.36 | $50.72 | 47243 |
| 2025-02-27 | 11.88 | $50.21 | 187416 |
| 2025-02-26 | 11.66 | $50.72 | 207135 |
| 2025-02-25 | 12.07 | $50.67 | 114501 |
| 2025-02-24 | 12.67 | $50.85 | 437326 |
| 2025-02-21 | 12.20 | $50.97 | 406700 |
| 2025-02-20 | 12.11 | $50.92 | 37707 |
| 2025-02-19 | 12.15 | $50.91 | 24100 |
| 2025-02-18 | 12.25 | $50.89 | 31429 |
| 2025-02-14 | 12.35 | $50.90 | 18200 |
| 2025-02-13 | 12.28 | $50.84 | 12701 |
| 2025-02-12 | 12.35 | $50.82 | 11700 |
| 2025-02-11 | 12.44 | $50.78 | 9328 |
| 2025-02-10 | 12.38 | $50.79 | 8018 |
| 2025-02-07 | 12.31 | $50.73 | 16900 |
| 2025-02-06 | 12.31 | $50.76 | 9903 |
| 2025-02-05 | 12.40 | $50.69 | 14336 |
| 2025-02-04 | 12.64 | $50.64 | 33443 |
| 2025-02-03 | 12.98 | $50.50 | 17300 |
| 2025-01-31 | 13.63 | $50.58 | 8225 |
| 2025-01-30 | 13.56 | $50.64 | 7301 |
| 2025-01-29 | 13.56 | $50.54 | 10219 |
| 2025-01-28 | 13.71 | $50.55 | 14500 |
| 2025-01-27 | 13.90 | $50.43 | 10200 |
| 2025-01-24 | 14.41 | $50.62 | 10600 |
| 2025-01-23 | 14.37 | $50.57 | 23040 |
| 2025-01-22 | 14.32 | $50.56 | 13503 |
| 2025-01-21 | 14.30 | $50.50 | 30512 |
| 2025-01-17 | 14.43 | $50.37 | 9748 |
| 2025-01-16 | 14.85 | $50.24 | 13500 |
| 2025-01-15 | 15.53 | $50.28 | 30600 |
| 2025-01-14 | 16.29 | $49.80 | 8121 |
| 2025-01-13 | 16.15 | $49.75 | 17601 |
| 2025-01-10 | 15.71 | $49.71 | 162800 |
| 2025-01-08 | 15.58 | $49.95 | 21100 |
| 2025-01-07 | 15.87 | $49.95 | 16921 |
| 2025-01-06 | 16.42 | $50.11 | 7328 |
| 2025-01-03 | 17.13 | $50.02 | 22945 |
| 2025-01-02 | 17.73 | $49.74 | 54200 |
| 2024-12-31 | 17.87 | $49.77 | 8471 |
| 2024-12-30 | 18.28 | $49.88 | 25311 |
| 2024-12-27 | 18.71 | $50.05 | 11508 |
| 2024-12-26 | 19.66 | $50.10 | 421522 |
| 2024-12-24 | 20.18 | $50.11 | 344400 |
| 2024-12-23 | 20.90 | $49.98 | 22125 |
| 2024-12-20 | 21.94 | $49.79 | 9924 |
| 2024-12-19 | 22.71 | $49.49 | 34540 |
| 2024-12-18 | 23.52 | $49.53 | 50500 |
| 2024-12-17 | 24.52 | $50.05 | 14100 |
| 2024-12-16 | 24.53 | $50.07 | 10044 |
| 2024-12-13 | 24.16 | $50.04 | 12500 |
| 2024-12-12 | 23.90 | $50.03 | 9043 |
| 2024-12-11 | 23.54 | $50.09 | 13737 |
| 2024-12-10 | 23.01 | $49.93 | 9732 |
| 2024-12-09 | 22.62 | $49.98 | 6100 |
| 2024-12-06 | 22.24 | $50.04 | 5500 |
| 2024-12-05 | 21.62 | $49.96 | 6200 |
| 2024-12-04 | 20.99 | $49.98 | 24500 |
| 2024-12-03 | 20.37 | $49.97 | 37200 |
| 2024-12-02 | 19.79 | $49.98 | 34000 |
| 2024-11-29 | 19.22 | $49.95 | 3200 |
| 2024-11-27 | 18.69 | $49.87 | 21135 |
| 2024-11-26 | 18.29 | $49.84 | 18738 |
| 2024-11-25 | 17.87 | $49.73 | 12200 |
| 2024-11-22 | 17.63 | $49.67 | 15111 |
| 2024-11-21 | 17.48 | $49.51 | 30600 |
| 2024-11-20 | 17.53 | $49.46 | 40800 |
| 2024-11-19 | 17.86 | $49.46 | 15412 |
| 2024-11-18 | 18.21 | $49.43 | 27610 |
| 2024-11-15 | 18.39 | $49.33 | 41600 |
| 2024-11-14 | 18.68 | $49.58 | 27265 |
| 2024-11-13 | 18.12 | $49.62 | 12300 |
| 2024-11-12 | 17.59 | $49.54 | 47500 |
| 2024-11-11 | 17.10 | $49.60 | 11200 |
| 2024-11-08 | 16.52 | $49.56 | 30400 |
| 2024-11-07 | 15.89 | $49.51 | 12413 |
| 2024-11-06 | 15.40 | $49.33 | 39215 |
| 2024-11-05 | 15.07 | $48.87 | 10200 |
| 2024-11-04 | 15.61 | $48.55 | 13736 |
| 2024-11-01 | 16.18 | $48.63 | 8023 |
| 2024-10-31 | 16.98 | $48.46 | 20725 |
| 2024-10-30 | 17.55 | $48.97 | 17727 |
| 2024-10-29 | 17.53 | $49.04 | 13600 |
| 2024-10-28 | 17.62 | $48.97 | 6833 |
| 2024-10-25 | 17.50 | $48.85 | 13500 |
| 2024-10-24 | 17.38 | $48.92 | 9644 |
| 2024-10-23 | 17.62 | $48.79 | 18000 |
| 2024-10-22 | 17.87 | $49.00 | 10838 |
| 2024-10-21 | 17.59 | $48.98 | 14532 |
| 2024-10-18 | 17.36 | $48.99 | 6807 |
| 2024-10-17 | 16.86 | $48.91 | 14400 |
| 2024-10-16 | 16.49 | $48.94 | 28847 |
| 2024-10-15 | 16.20 | $48.83 | 14611 |
| 2024-10-14 | 15.89 | $48.88 | 14647 |
| 2024-10-11 | 15.17 | $48.80 | 20900 |
| 2024-10-10 | 14.61 | $48.61 | 773911 |
| 2024-10-09 | 14.25 | $48.66 | 1.3M |
| 2024-10-08 | 13.88 | $48.55 | 15000 |
| 2024-10-07 | 13.79 | $48.26 | 7517 |
| 2024-10-04 | 13.88 | $48.51 | 10700 |
| 2024-10-03 | 13.81 | $48.36 | 33200 |
| 2024-10-02 | 14.06 | $48.39 | 15133 |
| 2024-10-01 | 14.18 | $48.33 | 18800 |
| 2024-09-30 | 14.27 | $48.56 | 22600 |
| 2024-09-27 | 14.26 | $48.44 | 12400 |
| 2024-09-26 | 14.02 | $48.49 | 47505 |
| 2024-09-25 | 13.70 | $48.43 | 326122 |
| 2024-09-24 | 13.53 | $48.47 | 63200 |
| 2024-09-23 | 13.39 | $48.41 | 310200 |
| 2024-09-20 | 13.30 | $48.33 | 14300 |
| 2024-09-19 | 13.26 | $48.35 | 34807 |
| 2024-09-18 | 13.09 | $47.97 | 47323 |
| 2024-09-17 | 13.15 | $47.98 | 30402 |
| 2024-09-16 | 13.37 | $48.00 | 10702 |
| 2024-09-13 | 13.72 | $47.93 | 11147 |
| 2024-09-12 | 14.12 | $47.79 | 23000 |
| 2024-09-11 | 14.84 | $47.68 | 8923 |
| 2024-09-10 | 15.38 | $47.33 | 23208 |
| 2024-09-09 | 15.37 | $47.19 | 45500 |
| 2024-09-06 | 15.23 | $46.85 | 13112 |
| 2024-09-05 | 15.08 | $47.29 | 6040 |
| 2024-09-04 | 15.48 | $47.35 | 26900 |
| 2024-09-03 | 15.98 | $47.40 | 9400 |
| 2024-08-30 | 16.62 | $48.09 | 17045 |
| 2024-08-29 | 17.07 | $47.80 | 15410 |
| 2024-08-28 | 17.66 | $47.71 | 22100 |
| 2024-08-27 | 18.48 | $47.87 | 17700 |
| 2024-08-26 | 19.12 | $47.84 | 18100 |
| 2024-08-23 | 19.75 | $47.92 | 10706 |
| 2024-08-22 | 20.45 | $47.57 | 222700 |
| 2024-08-21 | 21.28 | $47.77 | 84200 |
| 2024-08-20 | 21.95 | $47.68 | 32500 |
| 2024-08-19 | 22.71 | $47.73 | 23500 |
| 2024-08-16 | 23.55 | $47.57 | 20521 |
| 2024-08-15 | 24.63 | $47.43 | 12900 |
| 2024-08-14 | 25.88 | $47.03 | 21114 |
| 2024-08-13 | 26.77 | $46.92 | 15200 |
| 2024-08-12 | 27.53 | $46.39 | 14829 |
| 2024-08-09 | 27.68 | $46.39 | 64000 |
| 2024-08-08 | 27.79 | $46.16 | 177115 |
| 2024-08-07 | 27.60 | $45.51 | 2.0M |
| 2024-08-06 | 27.41 | $45.77 | 24926 |
| 2024-08-05 | 27.06 | $45.32 | 55125 |
| 2024-08-02 | 25.81 | $46.19 | 718806 |
| 2024-08-01 | 25.48 | $46.79 | 24600 |
| 2024-07-31 | 25.89 | $47.22 | 12527 |
| 2024-07-30 | 27.08 | $46.83 | 12605 |
| 2024-07-29 | 27.58 | $46.93 | 23303 |
| 2024-07-26 | 28.57 | $46.86 | 23400 |
| 2024-07-25 | 29.59 | $46.53 | 60800 |
| 2024-07-24 | 30.59 | $46.69 | 7400 |
| 2024-07-23 | 31.95 | $47.29 | 18940 |
| 2024-07-22 | 32.35 | $47.31 | 54026 |
| 2024-07-19 | 32.82 | $47.05 | 22895 |
| 2024-07-18 | 33.71 | $47.20 | 114625 |
| 2024-07-17 | 34.30 | $47.36 | 18620 |
| 2024-07-16 | 34.07 | $47.67 | 15363 |
| 2024-07-15 | 32.87 | $47.55 | 18459 |
| 2024-07-12 | 31.63 | $47.52 | 26873 |
| 2024-07-11 | 30.33 | $47.41 | 21582 |
| 2024-07-10 | 29.21 | $47.56 | 26568 |
| 2024-07-09 | 28.03 | $47.36 | 13535 |
| 2024-07-08 | 26.98 | $47.32 | 354404 |
| 2024-07-05 | 25.94 | $47.30 | 23998 |
| 2024-07-03 | 24.90 | $47.15 | 10766 |
| 2024-07-02 | 24.02 | $47.06 | 34262 |
| 2024-07-01 | 23.30 | $46.92 | 45381 |
| 2024-06-28 | 22.83 | $46.79 | 12549 |
| 2024-06-27 | 22.15 | $46.88 | 12028 |
| 2024-06-26 | 21.56 | $46.78 | 480365 |
| 2024-06-25 | 21.06 | $46.82 | 166458 |
| 2024-06-24 | 20.62 | $46.72 | 48669 |
| 2024-06-21 | 20.12 | $46.74 | 58663 |
| 2024-06-20 | 19.68 | $46.75 | 35927 |
| 2024-06-18 | 19.22 | $46.86 | 26358 |
| 2024-06-17 | 18.49 | $46.76 | 11816 |
| 2024-06-14 | 17.81 | $46.58 | 121143 |
| 2024-06-13 | 17.50 | $46.62 | 26717 |
| 2024-06-12 | 16.94 | $46.55 | 96284 |
| 2024-06-11 | 16.35 | $46.27 | 29025 |
| 2024-06-10 | 16.31 | $46.22 | 9685 |
| 2024-06-07 | 16.39 | $46.17 | 13579 |
| 2024-06-06 | 16.48 | $46.18 | 21489 |
| 2024-06-05 | 16.44 | $46.16 | 22968 |
| 2024-06-04 | 16.50 | $45.88 | 10444 |
| 2024-06-03 | 17.10 | $45.80 | 16889 |
| 2024-05-31 | 17.73 | $45.80 | 19852 |
| 2024-05-30 | 18.62 | $45.55 | 45605 |
| 2024-05-29 | 19.40 | $45.73 | 12602 |
| 2024-05-28 | 19.63 | $45.89 | 13808 |
| 2024-05-24 | 19.61 | $45.93 | 33082 |
| 2024-05-23 | 19.58 | $45.68 | 17868 |
| 2024-05-22 | 19.55 | $45.85 | 35152 |
| 2024-05-21 | 19.17 | $45.95 | 15382 |
| 2024-05-20 | 18.64 | $45.87 | 13326 |
| 2024-05-17 | 18.09 | $45.83 | 40076 |
| 2024-05-16 | 17.68 | $45.81 | 17355 |
| 2024-05-15 | 17.10 | $45.82 | 18677 |
| 2024-05-14 | 16.54 | $45.51 | 26783 |
| 2024-05-13 | 16.44 | $45.36 | 18415 |
| 2024-05-10 | 16.53 | $45.37 | 13761 |
| 2024-05-09 | 16.61 | $45.31 | 50367 |
| 2024-05-08 | 16.90 | $45.16 | 17979 |
| 2024-05-07 | 17.43 | $45.17 | 30669 |
| 2024-05-06 | 17.95 | $45.08 | 29504 |
| 2024-05-03 | 18.68 | $44.81 | 37975 |
| 2024-05-02 | 19.48 | $44.41 | 49026 |
| 2024-05-01 | 19.62 | $44.10 | 30523 |
| 2024-04-30 | 19.77 | $44.31 | 22141 |
| 2024-04-29 | 20.19 | $44.70 | 27966 |
| 2024-04-26 | 21.11 | $44.64 | 19314 |
| 2024-04-25 | 21.99 | $44.32 | 259441 |
| 2024-04-24 | 22.26 | $44.48 | 24631 |
| 2024-04-23 | 23.04 | $44.45 | 40191 |
| 2024-04-22 | 23.67 | $44.05 | 31302 |
| 2024-04-19 | 23.81 | $43.79 | 40966 |
| 2024-04-18 | 23.49 | $44.06 | 22008 |
| 2024-04-17 | 23.56 | $44.11 | 36634 |
| 2024-04-16 | 23.67 | $44.26 | 21096 |
| 2024-04-15 | 24.12 | $44.26 | 24241 |
| 2024-04-12 | 24.67 | $44.61 | 18629 |
| 2024-04-11 | 25.80 | $45.02 | 16353 |
| 2024-04-10 | 26.96 | $44.85 | 12421 |
| 2024-04-09 | 28.08 | $45.02 | 19461 |
| 2024-04-08 | 29.54 | $45.01 | 12011 |
| 2024-04-05 | 30.68 | $45.02 | 14434 |
| 2024-04-04 | 31.90 | $44.70 | 18409 |
| 2024-04-03 | 33.19 | $45.06 | 21078 |
| 2024-04-02 | 33.84 | $45.01 | 29828 |
| 2024-04-01 | 34.70 | $45.15 | 27786 |
| 2024-03-28 | 34.82 | $45.27 | 26575 |
| 2024-03-27 | 34.71 | $45.21 | 19390 |
| 2024-03-26 | 34.69 | $44.98 | 185875 |
| 2024-03-25 | 34.71 | $45.05 | 103502 |
| 2024-03-22 | 34.86 | $45.20 | 12884 |
| 2024-03-21 | 34.68 | $45.15 | 50793 |
| 2024-03-20 | 34.40 | $45.09 | 536085 |
| 2024-03-19 | 34.27 | $44.88 | 389566 |
| 2024-03-18 | 34.46 | $44.72 | 37310 |
| 2024-03-15 | 34.65 | $44.56 | 34534 |
| 2024-03-14 | 35.18 | $44.70 | 48677 |
| 2024-03-13 | 35.49 | $44.81 | 61679 |
| 2024-03-12 | 35.36 | $44.85 | 82868 |
| 2024-03-11 | 35.25 | $44.52 | 162207 |
| 2024-03-08 | 35.56 | $44.55 | 57099 |
| 2024-03-07 | 35.50 | $44.73 | 126625 |
| 2024-03-06 | 35.65 | $44.49 | 129748 |
| 2024-03-05 | 36.10 | $44.35 | 90758 |
| 2024-03-04 | 36.70 | $44.62 | 88256 |
| 2024-03-01 | 36.23 | $44.68 | 96145 |
| 2024-02-29 | 35.77 | $44.42 | 152435 |
| 2024-02-28 | 35.58 | $44.30 | 325102 |
| 2024-02-27 | 35.60 | $44.34 | 605542 |
| 2024-02-26 | 35.63 | $44.31 | 266805 |
| 2024-02-23 | 35.56 | $44.36 | 192907 |
| 2024-02-22 | 35.22 | $44.38 | 1.6M |
| 2024-02-21 | 34.97 | $43.81 | 1.2M |
| 2024-02-20 | 35.76 | $43.76 | 973877 |
| 2024-02-16 | 36.39 | $43.94 | 749263 |
| 2024-02-15 | 36.20 | $43.89 | 109161 |
| 2024-02-14 | 36.07 | $43.88 | 12168 |
| 2024-02-13 | 35.97 | $43.84 | 25807 |
| 2024-02-12 | 35.92 | $43.86 | 26252 |
| 2024-02-09 | 35.63 | $43.86 | 73275 |
| 2024-02-08 | 35.37 | $43.83 | 23619 |
| 2024-02-07 | 35.11 | $43.80 | 17278 |
| 2024-02-06 | 34.91 | $43.70 | 22816 |
| 2024-02-05 | 34.78 | $43.66 | 9039 |
| 2024-02-02 | 34.66 | $43.66 | 8425 |
| 2024-02-01 | 34.53 | $43.51 | 11098 |
| 2024-01-31 | 34.70 | $43.26 | 26112 |
| 2024-01-30 | 34.93 | $43.56 | 6715 |
| 2024-01-29 | 34.43 | $43.53 | 14282 |
| 2024-01-26 | 33.96 | $43.39 | 8713 |
| 2024-01-25 | 33.54 | $43.39 | 5383 |
| 2024-01-24 | 33.19 | $43.36 | 16162 |
| 2024-01-23 | 32.81 | $43.29 | 39070 |
| 2024-01-22 | 32.58 | $43.19 | 10286 |
| 2024-01-19 | 32.40 | $43.11 | 20260 |
| 2024-01-18 | 32.37 | $42.80 | 4357 |
| 2024-01-17 | 32.81 | $42.50 | 10325 |
| 2024-01-16 | 33.67 | $42.69 | 18077 |
| 2024-01-12 | 34.08 | $42.79 | 2597 |
| 2024-01-11 | 34.15 | $42.76 | 16053 |
| 2024-01-10 | 34.27 | $42.83 | 12821 |
| 2024-01-09 | 34.21 | $42.60 | 141186 |
| 2024-01-08 | 34.40 | $42.62 | 10411 |
| 2024-01-05 | 34.61 | $42.18 | 19204 |
| 2024-01-04 | 35.27 | $42.09 | 12908 |
| 2024-01-03 | 35.99 | $42.21 | 20573 |
| 2024-01-02 | 36.52 | $42.47 | 20293 |
| 2023-12-29 | 36.62 | $42.67 | 14479 |
| 2023-12-28 | 36.34 | $42.65 | 8283 |
| 2023-12-27 | 35.71 | $42.61 | 46059 |
| 2023-12-26 | 35.09 | $42.54 | 56424 |
| 2023-12-22 | 34.49 | $42.41 | 19296 |
| 2023-12-21 | 33.97 | $42.32 | 24498 |
| 2023-12-20 | 33.58 | $42.07 | 28428 |
| 2023-12-19 | 33.18 | $42.45 | 35125 |
| 2023-12-18 | 31.93 | $42.32 | 134687 |
| 2023-12-15 | 30.70 | $42.20 | 23821 |
| 2023-12-14 | 29.50 | $42.19 | 707106 |
| 2023-12-13 | 28.24 | $42.15 | 2.0M |
| 2023-12-12 | 27.02 | $41.68 | 9200 |
| 2023-12-11 | 26.13 | $41.59 | 10758 |
| 2023-12-08 | 25.35 | $41.41 | 15873 |
| 2023-12-07 | 24.72 | $41.25 | 18565 |
| 2023-12-06 | 24.23 | $41.01 | 8068 |
| 2023-12-05 | 23.74 | $41.08 | 18871 |
| 2023-12-04 | 23.35 | $41.11 | 18137 |
| 2023-12-01 | 22.97 | $41.28 | 6521 |
| 2023-11-30 | 22.40 | $41.09 | 26361 |
| 2023-11-29 | 22.06 | $40.96 | 20935 |
| 2023-11-28 | 21.59 | $41.00 | 14690 |
| 2023-11-27 | 21.25 | $40.96 | 13458 |
| 2023-11-24 | 20.76 | $41.02 | 3180 |
| 2023-11-22 | 20.16 | $41.01 | 20384 |
| 2023-11-21 | 19.53 | $40.84 | 7878 |
| 2023-11-20 | 19.08 | $40.92 | 8654 |
| 2023-11-17 | 18.61 | $40.67 | 69615 |
| 2023-11-16 | 18.35 | $40.60 | 10655 |
| 2023-11-15 | 18.22 | $40.57 | 13503 |
| 2023-11-14 | 17.93 | $40.49 | 6196 |
| 2023-11-13 | 17.72 | $39.87 | 22551 |
| 2023-11-10 | 18.32 | $39.89 | 24610 |
| 2023-11-09 | 18.98 | $39.35 | 15448 |
| 2023-11-08 | 19.95 | $39.64 | 23744 |
| 2023-11-07 | 20.79 | $39.64 | 23815 |
| 2023-11-06 | 21.60 | $39.56 | 21733 |
| 2023-11-03 | 22.62 | $39.47 | 21750 |
| 2023-11-02 | 23.70 | $39.18 | 38428 |
| 2023-11-01 | 24.54 | $38.58 | 42261 |
| 2023-10-31 | 24.53 | $38.28 | 16228 |
| 2023-10-30 | 23.82 | $38.13 | 38971 |
| 2023-10-27 | 22.74 | $37.75 | 34234 |
| 2023-10-26 | 21.23 | $37.93 | 25543 |
| 2023-10-25 | 19.81 | $38.29 | 45588 |
| 2023-10-24 | 18.60 | $38.72 | 39910 |
| 2023-10-23 | 17.66 | $38.44 | 20267 |
| 2023-10-20 | 16.66 | $38.55 | 29952 |
| 2023-10-19 | 15.97 | $38.89 | 24182 |
| 2023-10-18 | 15.70 | $39.20 | 26969 |
| 2023-10-17 | 15.89 | $39.54 | 34161 |
| 2023-10-16 | 16.26 | $39.61 | 31009 |
| 2023-10-13 | 16.93 | $39.28 | 285152 |
| 2023-10-12 | 17.45 | $39.43 | 971176 |
| 2023-10-11 | 18.20 | $39.62 | 24231 |
| 2023-10-10 | 19.13 | $39.45 | 26257 |
| 2023-10-09 | 20.10 | $39.28 | 133163 |
| 2023-10-06 | 20.66 | $39.12 | 166814 |
| 2023-10-05 | 20.93 | $38.78 | 22757 |
| 2023-10-04 | 20.27 | $38.82 | 29610 |
| 2023-10-03 | 19.57 | $38.52 | 35390 |
| 2023-10-02 | 18.84 | $38.95 | 27712 |
| 2023-09-29 | 18.39 | $38.98 | 62251 |
| 2023-09-28 | 18.13 | $39.04 | 35139 |
| 2023-09-27 | 17.57 | $38.88 | 34218 |
| 2023-09-26 | 16.62 | $38.89 | 27719 |
| 2023-09-25 | 15.79 | $39.27 | 46871 |
| 2023-09-22 | 15.27 | $39.12 | 43965 |
| 2023-09-21 | 14.83 | $39.25 | 26251 |
| 2023-09-20 | 14.53 | $39.76 | 28144 |
| 2023-09-19 | 15.07 | $40.04 | 33258 |
| 2023-09-18 | 15.84 | $40.10 | 31705 |
| 2023-09-15 | 16.25 | $40.06 | 12972 |
| 2023-09-14 | 16.68 | $40.43 | 20561 |
| 2023-09-13 | 16.72 | $40.17 | 11555 |
| 2023-09-12 | 17.17 | $40.14 | 122221 |
| 2023-09-11 | 17.65 | $40.26 | 1.6M |
| 2023-09-08 | 18.01 | $40.06 | 10986 |
| 2023-09-07 | 18.69 | $40.02 | 3589 |
| 2023-09-06 | 19.61 | $40.11 | 3792 |
| 2023-09-05 | 20.37 | $40.31 | 8649 |
| 2023-09-01 | 20.42 | $40.38 | 15764 |
| 2023-08-31 | 20.38 | $40.37 | 12366 |
| 2023-08-30 | 20.33 | $40.36 | 28048 |
| 2023-08-29 | 20.41 | $40.24 | 33085 |
| 2023-08-28 | 20.74 | $39.84 | 12161 |
| 2023-08-25 | 21.80 | $39.69 | 6399 |
| 2023-08-24 | 22.58 | $39.48 | 11314 |
| 2023-08-23 | 23.47 | $39.84 | 12768 |
| 2023-08-22 | 24.57 | $39.55 | 83419 |
| 2023-08-21 | 25.43 | $39.61 | 12472 |
| 2023-08-18 | 26.33 | $39.41 | 9050 |
| 2023-08-17 | 26.75 | $39.44 | 10160 |
| 2023-08-16 | 27.51 | $39.65 | 33977 |
| 2023-08-15 | 28.85 | $39.85 | 9413 |
| 2023-08-14 | 29.99 | $40.11 | 12246 |
| 2023-08-11 | 30.58 | $39.98 | 5667 |
| 2023-08-10 | 31.46 | $40.00 | 11909 |
| 2023-08-09 | 32.21 | $40.03 | 20603 |
| 2023-08-08 | 33.12 | $40.18 | 14985 |
| 2023-08-07 | 34.11 | $40.24 | 10562 |
| 2023-08-04 | 34.77 | $39.99 | 21383 |
| 2023-08-03 | 35.46 | $40.17 | 33957 |
| 2023-08-02 | 36.42 | $40.25 | 75221 |
| 2023-08-01 | 37.09 | $40.57 | 31240 |
| 2023-07-31 | 36.72 | $40.55 | 157829 |
| 2023-07-28 | 36.23 | $40.59 | 179774 |
| 2023-07-27 | 35.70 | $40.36 | 161133 |
| 2023-07-26 | 35.15 | $40.55 | 16529 |
| 2023-07-25 | 34.72 | $40.56 | 25106 |
| 2023-07-24 | 34.17 | $40.48 | 12971 |
| 2023-07-21 | 33.73 | $40.35 | 80131 |
| 2023-07-20 | 33.34 | $40.32 | 9314 |
| 2023-07-19 | 32.87 | $40.48 | 26652 |
| 2023-07-18 | 32.11 | $40.46 | 10263 |
| 2023-07-17 | 31.37 | $40.28 | 11463 |
| 2023-07-14 | 30.82 | $40.17 | 86065 |
| 2023-07-13 | 30.25 | $40.21 | 7018 |
| 2023-07-12 | 29.72 | $39.99 | 723191 |
| 2023-07-11 | 29.30 | $39.78 | 7175 |
| 2023-07-10 | 29.26 | $39.61 | 5870 |
| 2023-07-07 | 29.45 | $39.54 | 17956 |
| 2023-07-06 | 29.54 | $39.59 | 11223 |
| 2023-07-05 | 29.82 | $39.80 | 15461 |
| 2023-07-03 | 29.13 | $39.83 | 16959 |
| 2023-06-30 | 28.37 | $39.84 | 7237 |
| 2023-06-29 | 27.60 | $39.48 | 42253 |
| 2023-06-28 | 27.22 | $39.43 | 23183 |
| 2023-06-27 | 26.94 | $39.36 | 20668 |
| 2023-06-26 | 26.71 | $39.07 | 10735 |
| 2023-06-23 | 26.66 | $39.19 | 7755 |
| 2023-06-22 | 26.46 | $39.30 | 565638 |
| 2023-06-21 | 26.24 | $39.22 | 104002 |
| 2023-06-20 | 25.88 | $39.39 | 19274 |
| 2023-06-16 | 25.43 | $39.50 | 36821 |
| 2023-06-15 | 24.31 | $39.56 | 10473 |
| 2023-06-14 | 23.17 | $39.24 | 9852 |
| 2023-06-13 | 22.21 | $39.23 | 15248 |
| 2023-06-12 | 21.28 | $39.10 | 35487 |
| 2023-06-09 | 20.52 | $38.83 | 2989 |
| 2023-06-08 | 19.96 | $38.75 | 13852 |
| 2023-06-07 | 19.50 | $38.60 | 6052 |
| 2023-06-06 | 19.10 | $38.69 | 79791 |
| 2023-06-05 | 18.67 | $38.62 | 22806 |
| 2023-06-02 | 18.16 | $38.70 | 7883 |
| 2023-06-01 | 17.63 | $38.27 | 13534 |
| 2023-05-31 | 17.56 | $38.05 | 18959 |
| 2023-05-30 | 17.74 | $38.26 | 300 |
| 2023-05-26 | 17.30 | $38.17 | 18336 |
| 2023-05-25 | 16.90 | $37.78 | 6284 |
| 2023-05-24 | 16.99 | $37.56 | 42146 |
| 2023-05-23 | 17.38 | $37.76 | 10813 |
| 2023-05-22 | 17.25 | $38.07 | 19945 |
| 2023-05-19 | 16.39 | $38.08 | 6668 |
| 2023-05-18 | 15.55 | $38.15 | 8605 |
| 2023-05-17 | 14.67 | $37.88 | 11339 |
| 2023-05-16 | 14.09 | $37.53 | 11141 |
| 2023-05-15 | 13.79 | $37.69 | 10609 |
| 2023-05-12 | 13.46 | $37.64 | 11843 |
| 2023-05-11 | 13.11 | $37.67 | 59001 |
| 2023-05-10 | 12.89 | $37.69 | 18671 |
| 2023-05-09 | 12.66 | $37.59 | 12278 |
| 2023-05-08 | 12.61 | $37.71 | 16086 |
| 2023-05-05 | 12.50 | $37.66 | 11675 |
| 2023-05-04 | 12.39 | $37.16 | 57586 |
| 2023-05-03 | 12.91 | $37.38 | 109403 |
| 2023-05-02 | 13.00 | $37.52 | 40222 |
| 2023-05-01 | 13.57 | $37.87 | 5117 |
| 2023-04-28 | 13.28 | $37.91 | 83355 |
| 2023-04-27 | 13.04 | $37.68 | 17578 |
| 2023-04-26 | 13.15 | $37.09 | 326376 |
| 2023-04-25 | 13.78 | $37.25 | 98585 |
| 2023-04-24 | 14.27 | $37.64 | 694030 |
| 2023-04-21 | 14.17 | $37.64 | 9218 |
| 2023-04-20 | 14.14 | $37.60 | 12742 |
| 2023-04-19 | 14.12 | $37.75 | 26783 |
| 2023-04-18 | 13.91 | $37.77 | 13504 |
| 2023-04-17 | 13.49 | $37.72 | 8197 |
| 2023-04-14 | 13.22 | $37.61 | 14594 |
| 2023-04-13 | 12.93 | $37.69 | 17360 |
| 2023-04-12 | 12.69 | $37.28 | 12328 |
| 2023-04-11 | 12.64 | $37.44 | 26606 |
| 2023-04-10 | 12.39 | $37.38 | 39833 |
| 2023-04-06 | 12.33 | $37.35 | 37796 |
| 2023-04-05 | 12.22 | $37.32 | 17472 |
| 2023-04-04 | 12.22 | $37.35 | 20742 |
| 2023-04-03 | 12.07 | $37.54 | 27989 |
| 2023-03-31 | 11.77 | $37.38 | 48265 |
| 2023-03-30 | 11.62 | $36.99 | 27545 |
| 2023-03-29 | 11.92 | $36.91 | 19820 |
| 2023-03-28 | 12.44 | $36.53 | 20129 |
| 2023-03-27 | 12.64 | $36.56 | 6069 |
| 2023-03-24 | 13.08 | $36.53 | 9809 |
| 2023-03-23 | 13.34 | $36.35 | 21731 |
| 2023-03-22 | 13.78 | $36.28 | 91566 |
| 2023-03-21 | 14.25 | $36.70 | 56102 |
| 2023-03-20 | 14.96 | $36.30 | 30925 |
| 2023-03-17 | 15.18 | $36.14 | 36232 |
| 2023-03-16 | 15.41 | $36.36 | 31420 |
| 2023-03-15 | 15.62 | $35.92 | 24587 |
| 2023-03-14 | 15.00 | $36.14 | 35606 |
| 2023-03-13 | 14.61 | $35.70 | 27762 |
| 2023-03-10 | 13.62 | $35.68 | 58471 |
| 2023-03-09 | 12.82 | $36.06 | 30348 |
| 2023-03-08 | 12.56 | $36.57 | 21016 |
| 2023-03-07 | 12.83 | $36.52 | 53207 |
| 2023-03-06 | 13.25 | $36.91 | 37382 |
| 2023-03-03 | 13.37 | $36.93 | 101041 |
| 2023-03-02 | 13.82 | $36.49 | 31487 |
| 2023-03-01 | 13.90 | $36.30 | 147387 |
| 2023-02-28 | 14.13 | $36.46 | 23128 |
| 2023-02-27 | 14.87 | $36.41 | 24711 |
| 2023-02-24 | 15.64 | $36.39 | 40797 |
| 2023-02-23 | 15.83 | $36.66 | 1.0M |
| 2023-02-22 | 16.48 | $36.50 | 232746 |
| 2023-02-21 | 16.93 | $36.55 | 197856 |
| 2023-02-17 | 17.53 | $37.02 | 428318 |
| 2023-02-16 | 17.30 | $37.07 | 88330 |
| 2023-02-15 | 16.90 | $37.07 | 85720 |
| 2023-02-14 | 16.51 | $37.04 | 28056 |
| 2023-02-13 | 16.13 | $37.03 | 56145 |
| 2023-02-10 | 15.74 | $36.98 | 34233 |
| 2023-02-09 | 15.46 | $36.94 | 70482 |
| 2023-02-08 | 15.15 | $36.98 | 555777 |
| 2023-02-07 | 14.85 | $36.97 | 18387 |
| 2023-02-06 | 14.59 | $36.93 | 12543 |
| 2023-02-03 | 14.23 | $36.93 | 64956 |
| 2023-02-02 | 13.86 | $36.98 | 6453 |
| 2023-02-01 | 13.26 | $36.86 | 25581 |
| 2023-01-31 | 12.76 | $36.78 | 7929 |
| 2023-01-30 | 12.47 | $36.66 | 12966 |
| 2023-01-27 | 12.28 | $36.77 | 16184 |
| 2023-01-26 | 11.96 | $36.74 | 4531 |
| 2023-01-25 | 11.71 | $36.59 | 803645 |
| 2023-01-24 | 11.63 | $36.58 | 57518 |
| 2023-01-23 | 11.37 | $36.64 | 8785 |
| 2023-01-20 | 11.10 | $36.45 | 5407 |
| 2023-01-19 | 11.03 | $36.14 | 7290 |
| 2023-01-18 | 11.36 | $36.27 | 2616 |
| 2023-01-17 | 11.40 | $36.47 | 7588 |
| 2023-01-13 | 11.19 | $36.49 | 4581 |
| 2023-01-12 | 11.02 | $36.37 | 4513 |
| 2023-01-11 | 10.90 | $36.24 | 2734 |
| 2023-01-10 | 11.00 | $36.10 | 3217 |
| 2023-01-09 | 11.35 | $35.94 | 7324 |
| 2023-01-06 | 11.72 | $35.94 | 9296 |
| 2023-01-05 | 12.25 | $35.49 | 8562 |
| 2023-01-04 | 12.26 | $35.65 | 9888 |
| 2023-01-03 | 12.35 | $35.53 | 7850 |
| 2022-12-30 | 12.08 | $35.57 | 15684 |
| 2022-12-29 | 11.80 | $35.58 | 3832 |
| 2022-12-28 | 11.74 | $35.27 | 3880 |
| 2022-12-27 | 11.59 | $35.51 | 9523 |
| 2022-12-23 | 11.68 | $35.55 | 6690 |
| 2022-12-22 | 11.78 | $35.37 | 125695 |
| 2022-12-21 | 11.69 | $35.70 | 866329 |
| 2022-12-20 | 12.26 | $35.39 | 46096 |
| 2022-12-19 | 12.56 | $35.36 | 9094 |
| 2022-12-16 | 12.86 | $35.51 | 82249 |
| 2022-12-15 | 13.27 | $35.67 | 902 |
| 2022-12-14 | 13.83 | $36.14 | 3991 |
| 2022-12-13 | 13.63 | $36.15 | 8672 |
| 2022-12-12 | 13.41 | $36.00 | 16409 |
| 2022-12-09 | 13.75 | $35.79 | 5547 |
| 2022-12-08 | 14.02 | $35.86 | 7443 |
| 2022-12-07 | 14.35 | $35.73 | 4107 |
| 2022-12-06 | 14.85 | $35.76 | 29311 |
| 2022-12-05 | 15.36 | $36.09 | 8498 |
| 2022-12-02 | 15.43 | $36.37 | 13942 |
| 2022-12-01 | 15.03 | $36.36 | 9651 |
| 2022-11-30 | 14.57 | $36.34 | 2211 |
| 2022-11-29 | 14.15 | $35.77 | 1958 |
| 2022-11-28 | 14.28 | $35.81 | 6121 |
| 2022-11-25 | 14.33 | $36.10 | 1311 |
| 2022-11-23 | 13.92 | $36.07 | 20666 |
| 2022-11-22 | 13.49 | $35.99 | 7846 |
| 2022-11-21 | 13.22 | $35.71 | 8951 |
| 2022-11-18 | 13.17 | $35.78 | 35004 |
| 2022-11-17 | 13.13 | $35.65 | 10434 |
| 2022-11-16 | 13.24 | $35.74 | 1466 |
| 2022-11-15 | 12.96 | $35.86 | 27303 |
| 2022-11-14 | 12.60 | $35.71 | 1989 |
| 2022-11-11 | 12.29 | $35.87 | 9710 |
| 2022-11-10 | 12.02 | $35.73 | 35601 |
| 2022-11-09 | 11.86 | $34.55 | 6260 |
| 2022-11-08 | 12.41 | $35.00 | 47155 |
| 2022-11-07 | 12.78 | $34.88 | 5763 |
| 2022-11-04 | 13.44 | $34.65 | 4037 |
| 2022-11-03 | 14.02 | $34.36 | 7003 |
| 2022-11-02 | 14.27 | $34.58 | 15109 |
| 2022-11-01 | 14.92 | $35.12 | 15137 |
| 2022-10-31 | 15.19 | $35.17 | 33061 |
| 2022-10-28 | 15.32 | $35.31 | 5017 |
| 2022-10-27 | 15.46 | $34.79 | 30517 |
| 2022-10-26 | 15.91 | $34.91 | 3691 |
| 2022-10-25 | 16.21 | $35.04 | 4008 |
| 2022-10-24 | 16.55 | $34.67 | 2973 |
| 2022-10-21 | 17.22 | $34.42 | 6674 |
| 2022-10-20 | 17.94 | $33.93 | 2438 |
| 2022-10-19 | 18.48 | $34.06 | 2567 |
| 2022-10-18 | 19.21 | $34.23 | 2207 |
| 2022-10-17 | 20.00 | $33.95 | 11431 |
| 2022-10-14 | 20.27 | $33.37 | 27077 |
| 2022-10-13 | 20.56 | $33.87 | 8627 |
| 2022-10-12 | 20.66 | $33.29 | 33247 |
| 2022-10-11 | 20.08 | $33.32 | 14961 |
| 2022-10-10 | 19.46 | $33.55 | 115431 |
| 2022-10-07 | 18.95 | $33.67 | 15431 |
| 2022-10-06 | 18.61 | $34.32 | 10104 |
| 2022-10-05 | 18.81 | $34.53 | 107326 |
| 2022-10-04 | 19.02 | $34.59 | 8706 |
| 2022-10-03 | 19.48 | $33.91 | 15929 |
| 2022-09-30 | 19.29 | $33.41 | 211443 |
| 2022-09-29 | 18.83 | $33.64 | 50875 |
| 2022-09-28 | 18.14 | $34.18 | 160397 |
| 2022-09-27 | 17.62 | $33.69 | 15142 |
| 2022-09-26 | 16.83 | $33.75 | 11811 |
| 2022-09-23 | 16.13 | $34.04 | 9210 |
| 2022-09-22 | 15.30 | $34.46 | 15233 |
| 2022-09-21 | 14.97 | $34.59 | 999674 |
| 2022-09-20 | 14.81 | $34.93 | 52333 |
| 2022-09-19 | 14.86 | $35.20 | 4745 |
| 2022-09-16 | 14.96 | $35.01 | 7052 |
| 2022-09-15 | 14.83 | $35.17 | 9543 |
| 2022-09-14 | 14.98 | $35.37 | 5183 |
| 2022-09-13 | 15.27 | $35.29 | 12916 |
| 2022-09-12 | 15.60 | $36.35 | 26472 |
| 2022-09-09 | 15.92 | $36.10 | 11448 |
| 2022-09-08 | 16.47 | $35.70 | 19360 |
| 2022-09-07 | 17.06 | $35.54 | 13199 |
| 2022-09-06 | 17.54 | $35.15 | 19728 |
| 2022-09-02 | 17.74 | $35.22 | 9519 |
| 2022-09-01 | 18.12 | $35.45 | 15671 |
| 2022-08-31 | 18.05 | $35.38 | 7917 |
| 2022-08-30 | 18.31 | $35.56 | 10562 |
| 2022-08-29 | 18.66 | $35.78 | 98309 |
| 2022-08-26 | 19.38 | $36.00 | 13810 |
| 2022-08-25 | 20.40 | $36.79 | 28285 |
| 2022-08-24 | 20.72 | $36.49 | 962352 |
| 2022-08-23 | 21.37 | $36.44 | 45637 |
| 2022-08-22 | 22.04 | $36.44 | 17354 |
| 2022-08-19 | 22.54 | $36.98 | 20331 |
| 2022-08-18 | 22.32 | $37.28 | 48975 |
| 2022-08-17 | 21.53 | $37.22 | 114616 |
| 2022-08-16 | 20.71 | $37.39 | 72538 |
| 2022-08-15 | 19.69 | $37.35 | 205085 |
| 2022-08-12 | 18.66 | $37.19 | 11339 |
| 2022-08-11 | 17.73 | $36.77 | 6822 |
| 2022-08-10 | 16.85 | $36.79 | 5701 |
| 2022-08-09 | 16.15 | $36.27 | 7593 |
| 2022-08-08 | 15.85 | $36.43 | 5533 |
| 2022-08-05 | 15.40 | $36.40 | 3857 |
| 2022-08-04 | 15.14 | $36.46 | 13327 |
| 2022-08-03 | 14.69 | $36.49 | 5801 |
| 2022-08-02 | 14.21 | $36.09 | 2977 |
| 2022-08-01 | 13.87 | $36.25 | 13097 |
| 2022-07-29 | 13.28 | $36.30 | 29714 |
| 2022-07-28 | 12.66 | $35.98 | 3796 |
| 2022-07-27 | 12.39 | $35.72 | 11795 |
| 2022-07-26 | 12.36 | $35.10 | 2176 |
| 2022-07-25 | 12.85 | $35.35 | 8261 |
| 2022-07-22 | 13.16 | $35.31 | 29770 |
| 2022-07-21 | 13.48 | $35.51 | 2598 |
| 2022-07-20 | 13.87 | $35.32 | 4771 |
| 2022-07-19 | 14.45 | $35.13 | 2821 |
| 2022-07-18 | 15.13 | $34.50 | 5907 |
| 2022-07-15 | 15.62 | $34.68 | 22673 |
| 2022-07-14 | 15.86 | $34.27 | 9460 |
| 2022-07-13 | 15.61 | $34.36 | 9567 |
| 2022-07-12 | 15.51 | $34.45 | 15139 |
| 2022-07-11 | 15.71 | $34.59 | 68821 |
| 2022-07-08 | 16.07 | $34.95 | 5998 |
| 2022-07-07 | 16.69 | $34.98 | 2404 |
| 2022-07-06 | 17.31 | $34.52 | 5822 |
| 2022-07-05 | 17.61 | $34.48 | 2319 |
| 2022-07-01 | 17.72 | $34.41 | 5836 |
| 2022-06-30 | 17.83 | $34.15 | 12773 |
| 2022-06-29 | 17.87 | $34.34 | 15921 |
| 2022-06-28 | 18.14 | $34.47 | 22494 |
| 2022-06-27 | 18.51 | $34.88 | 10343 |
| 2022-06-24 | 19.28 | $34.90 | 3513 |
| 2022-06-23 | 20.00 | $34.20 | 1.1M |
| 2022-06-22 | 20.08 | $34.02 | 38642 |
| 2022-06-21 | 20.11 | $34.02 | 19299 |
| 2022-06-17 | 20.08 | $33.46 | 35396 |
| 2022-06-16 | 19.50 | $33.37 | 22470 |
| 2022-06-15 | 18.90 | $34.25 | 80206 |
| 2022-06-14 | 18.57 | $33.86 | 10836 |
| 2022-06-13 | 17.70 | $33.85 | 4861 |
| 2022-06-10 | 16.82 | $34.91 | 17202 |
| 2022-06-09 | 16.59 | $35.55 | 18121 |
| 2022-06-08 | 16.92 | $36.20 | 6359 |
| 2022-06-07 | 17.80 | $36.38 | 5684 |
| 2022-06-06 | 18.71 | $36.23 | 20423 |
| 2022-06-03 | 19.59 | $36.15 | 17820 |
| 2022-06-02 | 20.46 | $36.48 | 3029 |
| 2022-06-01 | 21.37 | $36.10 | 12431 |
| 2022-05-31 | 22.08 | $36.24 | 6683 |
| 2022-05-27 | 22.96 | $36.34 | 4343 |
| 2022-05-26 | 23.79 | $35.84 | 49091 |
| 2022-05-25 | 24.19 | $35.24 | 895572 |
| 2022-05-24 | 24.13 | $35.02 | 60223 |
| 2022-05-23 | 23.70 | $35.20 | 19021 |
| 2022-05-20 | 23.40 | $34.81 | 126282 |
| 2022-05-19 | 22.77 | $34.82 | 9742 |
| 2022-05-18 | 22.36 | $34.90 | 59293 |
| 2022-05-17 | 22.03 | $35.91 | 29100 |
| 2022-05-16 | 22.32 | $35.43 | 15981 |
| 2022-05-13 | 22.24 | $35.49 | 10507 |
| 2022-05-12 | 22.12 | $34.85 | 23576 |
| 2022-05-11 | 21.23 | $34.98 | 8703 |
| 2022-05-10 | 20.64 | $35.33 | 16845 |
| 2022-05-09 | 20.14 | $35.23 | 25968 |
| 2022-05-06 | 19.69 | $36.01 | 59644 |
| 2022-05-05 | 19.62 | $36.11 | 32970 |
| 2022-05-04 | 19.76 | $37.14 | 24914 |
| 2022-05-03 | 20.13 | $36.35 | 22774 |
| 2022-05-02 | 19.50 | $36.20 | 13290 |
| 2022-04-29 | 18.54 | $36.02 | 7073 |
| 2022-04-28 | 17.80 | $36.92 | 12051 |
| 2022-04-27 | 17.36 | $36.35 | 10347 |
| 2022-04-26 | 16.33 | $36.35 | 26811 |
| 2022-04-25 | 15.24 | $37.01 | 13583 |
| 2022-04-22 | 14.18 | $36.88 | 19168 |
| 2022-04-21 | 13.43 | $37.55 | 13041 |
| 2022-04-20 | 13.35 | $37.92 | 7423 |
| 2022-04-19 | 13.67 | $37.92 | 2238 |
| 2022-04-18 | 13.88 | $37.50 | 14939 |
| 2022-04-14 | 13.66 | $37.50 | 7813 |
| 2022-04-13 | 13.54 | $37.84 | 20890 |
| 2022-04-12 | 13.49 | $37.60 | 12784 |
| 2022-04-11 | 13.39 | $37.56 | 10149 |
| 2022-04-08 | 13.39 | $37.95 | 8478 |
| 2022-04-07 | 13.87 | $38.07 | 33476 |
| 2022-04-06 | 14.37 | $37.95 | 45433 |
| 2022-04-05 | 14.69 | $38.15 | 24063 |
| 2022-04-04 | 15.41 | $38.39 | 4109 |
| 2022-04-01 | 16.09 | $38.18 | 14988 |
| 2022-03-31 | 16.89 | $38.21 | 14591 |
| 2022-03-30 | 17.66 | $38.47 | 12729 |
| 2022-03-29 | 18.25 | $38.53 | 62436 |
| 2022-03-28 | 18.85 | $38.32 | 26515 |
| 2022-03-25 | 19.79 | $38.27 | 10990 |
| 2022-03-24 | 20.82 | $38.18 | 16153 |
| 2022-03-23 | 21.80 | $37.67 | 516273 |
| 2022-03-22 | 22.69 | $38.13 | 37655 |
| 2022-03-21 | 23.78 | $37.82 | 7998 |
| 2022-03-18 | 24.94 | $37.85 | 118049 |
| 2022-03-17 | 26.09 | $37.57 | 42903 |
| 2022-03-16 | 26.97 | $37.22 | 27791 |
| 2022-03-15 | 27.46 | $36.79 | 25124 |
| 2022-03-14 | 27.34 | $36.28 | 77290 |
| 2022-03-11 | 26.95 | $36.42 | 33488 |
| 2022-03-10 | 26.71 | $36.71 | 52195 |
| 2022-03-09 | 26.16 | $36.87 | 89806 |
| 2022-03-08 | 25.69 | $36.22 | 92148 |
| 2022-03-07 | 24.92 | $36.32 | 54622 |
| 2022-03-04 | 24.22 | $37.12 | 35861 |
| 2022-03-03 | 23.87 | $37.30 | 46222 |
| 2022-03-02 | 23.73 | $37.44 | 64852 |
| 2022-03-01 | 23.58 | $37.04 | 113372 |
| 2022-02-28 | 23.23 | $37.39 | 61202 |
| 2022-02-25 | 23.02 | $37.47 | 334676 |
| 2022-02-24 | 22.79 | $36.92 | 770300 |
| 2022-02-23 | 21.77 | $36.62 | 64734 |
| 2022-02-22 | 21.14 | $37.06 | 347624 |
| 2022-02-18 | 20.68 | $37.37 | 454157 |
| 2022-02-17 | 20.42 | $37.66 | 55050 |
| 2022-02-16 | 20.57 | $38.37 | 46220 |
| 2022-02-15 | 21.20 | $38.22 | 21201 |
| 2022-02-14 | 21.49 | $37.72 | 9976 |
| 2022-02-11 | 21.09 | $37.85 | 92581 |
| 2022-02-10 | 20.90 | $38.28 | 74718 |
| 2022-02-09 | 21.25 | $38.64 | 16899 |
| 2022-02-08 | 22.07 | $38.35 | 28249 |
| 2022-02-07 | 22.47 | $38.06 | 30337 |
| 2022-02-04 | 22.59 | $38.15 | 18302 |
| 2022-02-03 | 22.70 | $38.00 | 10199 |
| 2022-02-02 | 22.88 | $38.45 | 8973 |
| 2022-02-01 | 23.50 | $38.29 | 8459 |
| 2022-01-31 | 23.75 | $38.07 | 39735 |
| 2022-01-28 | 23.79 | $37.59 | 6396 |
| 2022-01-27 | 22.59 | $36.94 | 37535 |
| 2022-01-26 | 21.46 | $37.06 | 20884 |
| 2022-01-25 | 20.32 | $37.12 | 559359 |
| 2022-01-24 | 18.27 | $37.41 | 12294 |
| 2022-01-21 | 16.11 | $37.40 | 46215 |
| 2022-01-20 | 14.75 | $37.78 | 92347 |
| 2022-01-19 | 13.87 | $38.00 | 6881 |
| 2022-01-18 | 13.40 | $38.11 | 31218 |
| 2022-01-14 | 13.21 | $38.36 | 7169 |
| 2022-01-13 | 13.46 | $38.35 | 13907 |
| 2022-01-12 | 13.89 | $38.51 | 40835 |
| 2022-01-11 | 14.61 | $38.48 | 9956 |
| 2022-01-10 | 15.32 | $38.43 | 3966 |
| 2022-01-07 | 15.78 | $38.33 | 10845 |
| 2022-01-06 | 16.43 | $38.37 | 8913 |
| 2022-01-05 | 17.08 | $38.39 | 4961 |
| 2022-01-04 | 17.57 | $38.55 | 5300 |
| 2022-01-03 | 17.68 | $38.51 | 15738 |
| 2021-12-31 | 17.81 | $38.46 | 2685 |
| 2021-12-30 | 18.03 | $38.48 | 5808 |
| 2021-12-29 | 17.97 | $38.50 | 18232 |
| 2021-12-28 | 17.94 | $38.46 | 25435 |
| 2021-12-27 | 18.01 | $38.46 | 5785 |
| 2021-12-23 | 18.15 | $38.30 | 5151 |
| 2021-12-22 | 18.49 | $38.24 | 5097 |
| 2021-12-21 | 19.08 | $38.09 | 6764 |
| 2021-12-20 | 20.05 | $37.81 | 4415 |
| 2021-12-17 | 20.46 | $37.99 | 8263 |
| 2021-12-16 | 21.43 | $38.06 | 1537 |
| 2021-12-15 | 22.17 | $38.21 | 14652 |
| 2021-12-14 | 22.96 | $38.00 | 8030 |
| 2021-12-13 | 24.09 | $38.11 | 1130 |
| 2021-12-10 | 24.93 | $38.21 | 3722 |
| 2021-12-09 | 25.67 | $38.05 | 6383 |
| 2021-12-08 | 26.51 | $38.14 | 2687 |
| 2021-12-07 | 27.51 | $38.05 | 15583 |
| 2021-12-06 | 28.70 | $37.72 | 4276 |
| 2021-12-03 | 29.50 | $37.55 | 31717 |
| 2021-12-02 | 30.25 | $37.64 | 43213 |
| 2021-12-01 | 31.47 | $37.44 | 21263 |
| 2021-11-30 | 32.76 | $37.62 | 32019 |
| 2021-11-29 | 34.45 | $37.98 | 7451 |
| 2021-11-26 | 35.43 | $37.70 | 1279 |
| 2021-11-24 | 36.87 | $38.13 | 6142 |
| 2021-11-23 | 36.99 | $38.12 | 23407 |
| 2021-11-22 | 37.14 | $38.03 | 8632 |
| 2021-11-19 | 37.14 | $38.07 | 4069 |
| 2021-11-18 | 37.34 | $38.09 | 9643 |
| 2021-11-17 | 37.55 | $38.06 | 286800 |
| 2021-11-16 | 37.64 | $38.10 | 7874 |
| 2021-11-15 | 37.51 | $38.06 | 33999 |
| 2021-11-12 | 37.52 | $38.05 | 5529 |
| 2021-11-11 | 37.58 | $37.96 | 3962 |
| 2021-11-10 | 37.81 | $37.94 | 32548 |
| 2021-11-09 | 38.05 | $37.99 | 10329 |
| 2021-11-08 | 37.92 | $38.06 | 21200 |
| 2021-11-05 | 37.70 | $38.04 | 20877 |
| 2021-11-04 | 37.52 | $38.03 | 12932 |
| 2021-11-03 | 37.41 | $38.00 | 12107 |
| 2021-11-02 | 37.33 | $37.90 | 17980 |
| 2021-11-01 | 37.32 | $37.87 | 28479 |
| 2021-10-29 | 37.40 | $37.85 | 23521 |
| 2021-10-28 | 37.55 | $37.79 | 29549 |
| 2021-10-27 | 37.77 | $37.69 | 2129 |
| 2021-10-26 | 38.01 | $37.78 | 6734 |
| 2021-10-25 | 38.18 | $37.76 | 24731 |
| 2021-10-22 | 38.42 | $37.75 | 15979 |
| 2021-10-21 | 38.70 | $37.70 | 8529 |
| 2021-10-20 | 39.07 | $37.66 | 15248 |
| 2021-10-19 | 39.49 | $37.60 | 5238 |
| 2021-10-18 | 40.01 | $37.50 | 5163 |
| 2021-10-15 | 40.68 | $37.42 | 9295 |
| 2021-10-14 | 41.48 | $37.31 | 10213 |
| 2021-10-13 | 42.45 | $36.97 | 1451 |
| 2021-10-12 | 43.92 | $36.89 | 16198 |
| 2021-10-11 | 45.52 | $36.93 | 3433 |
| 2021-10-08 | 47.09 | $37.12 | 5390 |
| 2021-10-07 | 48.56 | $37.07 | 4533 |
| 2021-10-06 | 50.04 | $36.91 | 17814 |
| 2021-10-05 | 51.92 | $36.85 | 3235 |
| 2021-10-04 | 53.63 | $36.58 | 5336 |
| 2021-10-01 | 55.51 | $36.89 | 32338 |
| 2021-09-30 | 57.14 | $36.87 | 13370 |
| 2021-09-29 | 58.85 | $36.85 | 10857 |
| 2021-09-28 | 60.33 | $36.81 | 4688 |
| 2021-09-27 | 61.89 | $37.20 | 7247 |
| 2021-09-24 | 62.78 | $37.35 | 1999 |
| 2021-09-23 | 63.66 | $37.27 | 2146 |
| 2021-09-22 | 64.64 | $36.97 | 22040 |
| 2021-09-21 | 65.82 | $36.79 | 11027 |
| 2021-09-20 | 67.27 | $36.63 | 220794 |
| 2021-09-17 | 68.86 | $37.05 | 2319 |
| 2021-09-16 | 69.44 | $37.24 | 7621 |
| 2021-09-15 | 69.89 | $37.21 | 8682 |
| 2021-09-14 | 70.39 | $37.05 | 7713 |
| 2021-09-13 | 70.96 | $37.09 | 4990 |
| 2021-09-10 | 71.41 | $37.08 | 25079 |
| 2021-09-09 | 71.89 | $37.22 | 13834 |
| 2021-09-08 | 72.15 | $37.32 | 270485 |
| 2021-09-07 | 72.42 | $37.28 | 5436 |
| 2021-09-03 | 72.58 | $37.40 | 6181 |
| 2021-09-02 | 72.60 | $37.38 | 3766 |
| 2021-09-01 | 72.63 | $37.35 | 17487 |
| 2021-08-31 | 72.67 | $37.31 | 6312 |
| 2021-08-30 | 72.72 | $37.40 | 1360 |
| 2021-08-27 | 72.62 | $37.30 | 32815 |
| 2021-08-26 | 72.54 | $37.09 | 14994 |
| 2021-08-25 | 72.48 | $37.22 | 6833 |
| 2021-08-24 | 72.26 | $37.23 | 3957 |
| 2021-08-23 | 72.03 | $37.15 | 43932 |
| 2021-08-20 | 71.79 | $36.99 | 2600 |
| 2021-08-19 | 71.57 | $36.80 | 16712 |
| 2021-08-18 | 71.36 | $36.80 | 1527 |
| 2021-08-17 | 70.86 | $36.98 | 5820 |
| 2021-08-16 | 70.19 | $37.13 | 6296 |
| 2021-08-13 | 69.41 | $37.12 | 2351 |
| 2021-08-12 | 68.45 | $37.08 | 3357 |
| 2021-08-11 | 67.45 | $37.01 | 3400 |
| 2021-08-10 | 66.41 | $36.98 | 3511 |
| 2021-08-09 | 65.31 | $37.02 | 898 |
| 2021-08-06 | 64.13 | $36.99 | 6275 |
| 2021-08-05 | 62.90 | $36.91 | 5956 |
| 2021-08-04 | 61.60 | $36.80 | 4917 |
| 2021-08-03 | 60.24 | $36.88 | 22364 |
| 2021-08-02 | 58.81 | $36.79 | 7428 |
| 2021-07-30 | 57.29 | $36.80 | 15037 |
| 2021-07-29 | 55.69 | $36.85 | 14267 |
| 2021-07-28 | 53.93 | $36.84 | 9411 |
| 2021-07-27 | 52.09 | $36.76 | 15060 |
| 2021-07-26 | 50.14 | $36.93 | 3553 |
| 2021-07-23 | 48.02 | $36.86 | 6081 |
| 2021-07-22 | 45.78 | $36.66 | 392552 |
| 2021-07-21 | 43.43 | $36.63 | 19863 |
| 2021-07-20 | 40.95 | $36.52 | 3807 |
| 2021-07-19 | 38.35 | $36.19 | 11313 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected