Is Fidelity Freedom 2010 Fund (FFFCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2010 Fund (FFFCX) research center and poll results.
NASDAQ : FFFCX
Fidelity Freedom 2010 Fund — Technical Indicators
$15.21 USD
$0.01 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.47
- Year Low
- $14.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.31
2026-07-27
Close Price
$15.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.66
Average
14.33
Maximum
16.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.31 | $15.21 | — |
| 2026-07-24 | 15.32 | $15.20 | — |
| 2026-07-23 | 15.32 | $15.21 | — |
| 2026-07-22 | 15.33 | $15.27 | — |
| 2026-07-21 | 15.33 | $15.29 | — |
| 2026-07-20 | 15.34 | $15.23 | — |
| 2026-07-17 | 15.35 | $15.27 | — |
| 2026-07-16 | 15.35 | $15.30 | — |
| 2026-07-15 | 15.35 | $15.35 | — |
| 2026-07-14 | 15.36 | $15.31 | — |
| 2026-07-13 | 15.36 | $15.26 | — |
| 2026-07-10 | 15.36 | $15.36 | — |
| 2026-07-09 | 15.35 | $15.35 | — |
| 2026-07-08 | 15.34 | $15.31 | — |
| 2026-07-07 | 15.33 | $15.34 | — |
| 2026-07-06 | 15.33 | $15.43 | — |
| 2026-07-02 | 15.32 | $15.35 | — |
| 2026-07-01 | 15.32 | $15.35 | — |
| 2026-06-30 | 15.33 | $15.41 | — |
| 2026-06-29 | 15.32 | $15.39 | — |
| 2026-06-26 | 15.32 | $15.34 | — |
| 2026-06-25 | 15.32 | $15.36 | — |
| 2026-06-24 | 15.32 | $15.31 | — |
| 2026-06-23 | 15.32 | $15.28 | — |
| 2026-06-22 | 15.32 | $15.40 | — |
| 2026-06-18 | 15.31 | $15.43 | — |
| 2026-06-17 | 15.30 | $15.33 | — |
| 2026-06-16 | 15.28 | $15.41 | — |
| 2026-06-15 | 15.27 | $15.43 | — |
| 2026-06-12 | 15.25 | $15.32 | — |
| 2026-06-11 | 15.25 | $15.29 | — |
| 2026-06-10 | 15.25 | $15.12 | — |
| 2026-06-09 | 15.26 | $15.21 | — |
| 2026-06-08 | 15.26 | $15.19 | — |
| 2026-06-05 | 15.26 | $15.17 | — |
| 2026-06-04 | 15.28 | $15.38 | — |
| 2026-06-03 | 15.28 | $15.36 | — |
| 2026-06-02 | 15.28 | $15.40 | — |
| 2026-06-01 | 15.27 | $15.36 | — |
| 2026-05-29 | 15.27 | $15.35 | — |
| 2026-05-28 | 15.27 | $15.35 | — |
| 2026-05-27 | 15.26 | $15.31 | — |
| 2026-05-26 | 15.26 | $15.31 | — |
| 2026-05-22 | 15.26 | $15.22 | — |
| 2026-05-21 | 15.26 | $15.21 | — |
| 2026-05-20 | 15.26 | $15.18 | — |
| 2026-05-19 | 15.27 | $15.07 | — |
| 2026-05-18 | 15.28 | $15.13 | — |
| 2026-05-15 | 15.29 | $15.13 | — |
| 2026-05-14 | 15.30 | $15.29 | — |
| 2026-05-13 | 15.29 | $15.26 | — |
| 2026-05-12 | 15.29 | $15.23 | — |
| 2026-05-11 | 15.29 | $15.29 | — |
| 2026-05-08 | 15.29 | $15.29 | — |
| 2026-05-07 | 15.28 | $15.39 | — |
| 2026-05-06 | 15.27 | $15.47 | — |
| 2026-05-05 | 15.25 | $15.33 | — |
| 2026-05-04 | 15.23 | $15.27 | — |
| 2026-05-01 | 15.21 | $15.31 | — |
| 2026-04-30 | 15.19 | $15.31 | — |
| 2026-04-29 | 15.17 | $15.22 | — |
| 2026-04-28 | 15.15 | $15.26 | — |
| 2026-04-27 | 15.12 | $15.30 | — |
| 2026-04-24 | 15.09 | $15.30 | — |
| 2026-04-23 | 15.06 | $15.25 | — |
| 2026-04-22 | 15.04 | $15.28 | — |
| 2026-04-21 | 15.01 | $15.23 | — |
| 2026-04-20 | 14.99 | $15.31 | — |
| 2026-04-17 | 14.96 | $15.33 | — |
| 2026-04-16 | 14.94 | $15.24 | — |
| 2026-04-15 | 14.92 | $15.25 | — |
| 2026-04-14 | 14.90 | $15.25 | — |
| 2026-04-13 | 14.89 | $15.18 | — |
| 2026-04-10 | 14.87 | $15.12 | — |
| 2026-04-09 | 14.86 | $15.12 | — |
| 2026-04-08 | 14.85 | $15.10 | — |
| 2026-04-07 | 14.85 | $14.92 | — |
| 2026-04-06 | 14.85 | $14.91 | — |
| 2026-04-02 | 14.86 | $14.89 | — |
| 2026-04-01 | 14.86 | $14.88 | — |
| 2026-03-31 | 14.87 | $14.83 | — |
| 2026-03-30 | 14.89 | $14.68 | — |
| 2026-03-27 | 14.91 | $14.65 | — |
| 2026-03-26 | 14.94 | $14.69 | — |
| 2026-03-25 | 14.97 | $14.84 | — |
| 2026-03-24 | 14.99 | $14.77 | — |
| 2026-03-23 | 15.01 | $14.80 | — |
| 2026-03-20 | 15.03 | $14.71 | — |
| 2026-03-19 | 15.06 | $14.87 | — |
| 2026-03-18 | 15.07 | $14.89 | — |
| 2026-03-17 | 15.09 | $14.97 | — |
| 2026-03-16 | 15.09 | $14.93 | — |
| 2026-03-13 | 15.10 | $14.84 | — |
| 2026-03-12 | 15.12 | $14.88 | — |
| 2026-03-11 | 15.13 | $14.98 | — |
| 2026-03-10 | 15.14 | $15.02 | — |
| 2026-03-09 | 15.14 | $15.03 | — |
| 2026-03-06 | 15.14 | $14.97 | — |
| 2026-03-05 | 15.14 | $15.02 | — |
| 2026-03-04 | 15.14 | $15.10 | — |
| 2026-03-03 | 15.14 | $15.07 | — |
| 2026-03-02 | 15.13 | $15.20 | — |
| 2026-02-27 | 15.12 | $15.26 | — |
| 2026-02-26 | 15.11 | $15.25 | — |
| 2026-02-25 | 15.10 | $15.25 | — |
| 2026-02-24 | 15.09 | $15.22 | — |
| 2026-02-23 | 15.08 | $15.19 | — |
| 2026-02-20 | 15.07 | $15.20 | — |
| 2026-02-19 | 15.05 | $15.16 | — |
| 2026-02-18 | 15.04 | $15.16 | — |
| 2026-02-17 | 15.03 | $15.13 | — |
| 2026-02-13 | 15.02 | $15.14 | — |
| 2026-02-12 | 15.01 | $15.11 | — |
| 2026-02-11 | 15.00 | $15.13 | — |
| 2026-02-10 | 14.99 | $15.13 | — |
| 2026-02-09 | 14.98 | $15.11 | — |
| 2026-02-06 | 14.97 | $15.06 | — |
| 2026-02-05 | 14.96 | $14.96 | — |
| 2026-02-04 | 14.96 | $14.98 | — |
| 2026-02-03 | 14.95 | $15.01 | — |
| 2026-02-02 | 14.95 | $14.99 | — |
| 2026-01-30 | 14.94 | $14.99 | — |
| 2026-01-29 | 14.93 | $15.05 | — |
| 2026-01-28 | 14.92 | $15.03 | — |
| 2026-01-27 | 14.93 | $15.03 | — |
| 2026-01-26 | 14.95 | $14.99 | — |
| 2026-01-23 | 14.97 | $14.97 | — |
| 2026-01-22 | 14.99 | $14.94 | — |
| 2026-01-21 | 15.01 | $14.92 | — |
| 2026-01-20 | 15.03 | $14.85 | — |
| 2026-01-16 | 15.05 | $14.93 | — |
| 2026-01-15 | 15.06 | $14.96 | — |
| 2026-01-14 | 15.08 | $14.95 | — |
| 2026-01-13 | 15.09 | $14.94 | — |
| 2026-01-12 | 15.11 | $14.94 | — |
| 2026-01-09 | 15.13 | $14.92 | — |
| 2026-01-08 | 15.14 | $14.88 | — |
| 2026-01-07 | 15.16 | $14.89 | — |
| 2026-01-06 | 15.18 | $14.90 | — |
| 2026-01-05 | 15.20 | $14.87 | — |
| 2026-01-02 | 15.22 | $14.82 | — |
| 2025-12-31 | 15.24 | $14.77 | — |
| 2025-12-30 | 15.27 | $14.81 | — |
| 2025-12-29 | 15.29 | $15.38 | — |
| 2025-12-26 | 15.28 | $15.38 | — |
| 2025-12-24 | 15.28 | $15.37 | — |
| 2025-12-23 | 15.27 | $15.34 | — |
| 2025-12-22 | 15.26 | $15.31 | — |
| 2025-12-19 | 15.25 | $15.29 | — |
| 2025-12-18 | 15.24 | $15.27 | — |
| 2025-12-17 | 15.23 | $15.22 | — |
| 2025-12-16 | 15.22 | $15.25 | — |
| 2025-12-15 | 15.22 | $15.26 | — |
| 2025-12-12 | 15.21 | $15.25 | — |
| 2025-12-11 | 15.21 | $15.32 | — |
| 2025-12-10 | 15.21 | $15.30 | — |
| 2025-12-09 | 15.21 | $15.24 | — |
| 2025-12-08 | 15.21 | $15.26 | — |
| 2025-12-05 | 15.20 | $15.26 | — |
| 2025-12-04 | 15.20 | $15.27 | — |
| 2025-12-03 | 15.19 | $15.28 | — |
| 2025-12-02 | 15.19 | $15.24 | — |
| 2025-12-01 | 15.19 | $15.22 | — |
| 2025-11-28 | 15.19 | $15.28 | — |
| 2025-11-26 | 15.18 | $15.27 | — |
| 2025-11-25 | 15.18 | $15.22 | — |
| 2025-11-24 | 15.19 | $15.17 | — |
| 2025-11-21 | 15.20 | $15.11 | — |
| 2025-11-20 | 15.21 | $15.05 | — |
| 2025-11-19 | 15.22 | $15.10 | — |
| 2025-11-18 | 15.22 | $15.11 | — |
| 2025-11-17 | 15.23 | $15.13 | — |
| 2025-11-14 | 15.23 | $15.17 | — |
| 2025-11-13 | 15.23 | $15.19 | — |
| 2025-11-12 | 15.23 | $15.28 | — |
| 2025-11-11 | 15.23 | $15.27 | — |
| 2025-11-10 | 15.22 | $15.23 | — |
| 2025-11-07 | 15.22 | $15.18 | — |
| 2025-11-06 | 15.21 | $15.17 | — |
| 2025-11-05 | 15.21 | $15.17 | — |
| 2025-11-04 | 15.21 | $15.18 | — |
| 2025-11-03 | 15.21 | $15.23 | — |
| 2025-10-31 | 15.21 | $15.23 | — |
| 2025-10-30 | 15.20 | $15.23 | — |
| 2025-10-29 | 15.20 | $15.27 | — |
| 2025-10-28 | 15.19 | $15.33 | — |
| 2025-10-27 | 15.18 | $15.32 | — |
| 2025-10-24 | 15.17 | $15.27 | — |
| 2025-10-23 | 15.16 | $15.24 | — |
| 2025-10-22 | 15.15 | $15.23 | — |
| 2025-10-21 | 15.14 | $15.24 | — |
| 2025-10-20 | 15.13 | $15.24 | — |
| 2025-10-17 | 15.12 | $15.19 | — |
| 2025-10-16 | 15.12 | $15.19 | — |
| 2025-10-15 | 15.11 | $15.17 | — |
| 2025-10-14 | 15.11 | $15.16 | — |
| 2025-10-13 | 15.11 | $15.14 | — |
| 2025-10-10 | 15.11 | $15.06 | — |
| 2025-10-09 | 15.11 | $15.14 | — |
| 2025-10-08 | 15.10 | $15.17 | — |
| 2025-10-07 | 15.10 | $15.14 | — |
| 2025-10-06 | 15.09 | $15.15 | — |
| 2025-10-03 | 15.09 | $15.15 | — |
| 2025-10-02 | 15.08 | $15.15 | — |
| 2025-10-01 | 15.07 | $15.13 | — |
| 2025-09-30 | 15.05 | $15.10 | — |
| 2025-09-29 | 15.04 | $15.08 | — |
| 2025-09-26 | 15.03 | $15.05 | — |
| 2025-09-25 | 15.02 | $15.03 | — |
| 2025-09-24 | 15.01 | $15.07 | — |
| 2025-09-23 | 15.00 | $15.10 | — |
| 2025-09-22 | 14.99 | $15.09 | — |
| 2025-09-19 | 14.98 | $15.09 | — |
| 2025-09-18 | 14.96 | $15.09 | — |
| 2025-09-17 | 14.95 | $15.10 | — |
| 2025-09-16 | 14.93 | $15.12 | — |
| 2025-09-15 | 14.92 | $15.11 | — |
| 2025-09-12 | 14.90 | $15.07 | — |
| 2025-09-11 | 14.89 | $15.10 | — |
| 2025-09-10 | 14.88 | $15.04 | — |
| 2025-09-09 | 14.86 | $15.02 | — |
| 2025-09-08 | 14.85 | $15.03 | — |
| 2025-09-05 | 14.84 | $14.97 | — |
| 2025-09-04 | 14.83 | $14.92 | — |
| 2025-09-03 | 14.82 | $14.86 | — |
| 2025-09-02 | 14.81 | $14.82 | — |
| 2025-08-29 | 14.81 | $14.87 | — |
| 2025-08-28 | 14.80 | $14.90 | — |
| 2025-08-27 | 14.79 | $14.87 | — |
| 2025-08-26 | 14.78 | $14.86 | — |
| 2025-08-25 | 14.77 | $14.84 | — |
| 2025-08-22 | 14.76 | $14.88 | — |
| 2025-08-21 | 14.75 | $14.76 | — |
| 2025-08-20 | 14.75 | $14.79 | — |
| 2025-08-19 | 14.74 | $14.79 | — |
| 2025-08-18 | 14.74 | $14.80 | — |
| 2025-08-15 | 14.73 | $14.80 | — |
| 2025-08-14 | 14.72 | $14.82 | — |
| 2025-08-13 | 14.71 | $14.86 | — |
| 2025-08-12 | 14.70 | $14.80 | — |
| 2025-08-11 | 14.68 | $14.76 | — |
| 2025-08-08 | 14.67 | $14.77 | — |
| 2025-08-07 | 14.66 | $14.77 | — |
| 2025-08-06 | 14.66 | $14.76 | — |
| 2025-08-05 | 14.65 | $14.75 | — |
| 2025-08-04 | 14.64 | $14.75 | — |
| 2025-08-01 | 14.63 | $14.68 | — |
| 2025-07-31 | 14.63 | $14.65 | — |
| 2025-07-30 | 14.63 | $14.66 | — |
| 2025-07-29 | 14.63 | $14.71 | — |
| 2025-07-28 | 14.62 | $14.67 | — |
| 2025-07-25 | 14.62 | $14.70 | — |
| 2025-07-24 | 14.62 | $14.68 | — |
| 2025-07-23 | 14.61 | $14.70 | — |
| 2025-07-22 | 14.60 | $14.67 | — |
| 2025-07-21 | 14.59 | $14.65 | — |
| 2025-07-18 | 14.57 | $14.61 | — |
| 2025-07-17 | 14.56 | $14.60 | — |
| 2025-07-16 | 14.55 | $14.58 | — |
| 2025-07-15 | 14.54 | $14.54 | — |
| 2025-07-14 | 14.54 | $14.58 | — |
| 2025-07-11 | 14.53 | $14.58 | — |
| 2025-07-10 | 14.52 | $14.64 | — |
| 2025-07-09 | 14.51 | $14.63 | — |
| 2025-07-08 | 14.50 | $14.58 | — |
| 2025-07-07 | 14.48 | $14.57 | — |
| 2025-07-03 | 14.47 | $14.63 | — |
| 2025-07-02 | 14.46 | $14.62 | — |
| 2025-07-01 | 14.45 | $14.63 | — |
| 2025-06-30 | 14.43 | $14.63 | — |
| 2025-06-27 | 14.42 | $14.59 | — |
| 2025-06-26 | 14.40 | $14.59 | — |
| 2025-06-25 | 14.39 | $14.52 | — |
| 2025-06-24 | 14.38 | $14.52 | — |
| 2025-06-23 | 14.36 | $14.44 | — |
| 2025-06-20 | 14.35 | $14.40 | — |
| 2025-06-18 | 14.34 | $14.39 | — |
| 2025-06-17 | 14.33 | $14.39 | — |
| 2025-06-16 | 14.33 | $14.40 | — |
| 2025-06-13 | 14.32 | $14.38 | — |
| 2025-06-12 | 14.32 | $14.46 | — |
| 2025-06-11 | 14.30 | $14.42 | — |
| 2025-06-10 | 14.29 | $14.39 | — |
| 2025-06-09 | 14.28 | $14.37 | — |
| 2025-06-06 | 14.27 | $14.35 | — |
| 2025-06-05 | 14.27 | $14.37 | — |
| 2025-06-04 | 14.27 | $14.39 | — |
| 2025-06-03 | 14.26 | $14.33 | — |
| 2025-06-02 | 14.26 | $14.32 | — |
| 2025-05-30 | 14.26 | $14.32 | — |
| 2025-05-29 | 14.26 | $14.31 | — |
| 2025-05-28 | 14.26 | $14.26 | — |
| 2025-05-27 | 14.26 | $14.31 | — |
| 2025-05-23 | 14.26 | $14.22 | — |
| 2025-05-22 | 14.26 | $14.21 | — |
| 2025-05-21 | 14.26 | $14.19 | — |
| 2025-05-20 | 14.26 | $14.28 | — |
| 2025-05-19 | 14.24 | $14.29 | — |
| 2025-05-16 | 14.23 | $14.28 | — |
| 2025-05-15 | 14.21 | $14.25 | — |
| 2025-05-14 | 14.20 | $14.19 | — |
| 2025-05-13 | 14.19 | $14.21 | — |
| 2025-05-12 | 14.18 | $14.18 | — |
| 2025-05-09 | 14.17 | $14.15 | — |
| 2025-05-08 | 14.15 | $14.31 | — |
| 2025-05-07 | 14.13 | $14.32 | — |
| 2025-05-06 | 14.10 | $14.32 | — |
| 2025-05-05 | 14.08 | $14.32 | — |
| 2025-05-02 | 14.06 | $14.33 | — |
| 2025-05-01 | 14.05 | $14.30 | — |
| 2025-04-30 | 14.05 | $14.31 | — |
| 2025-04-29 | 14.05 | $14.31 | — |
| 2025-04-28 | 14.04 | $14.27 | — |
| 2025-04-25 | 14.04 | $14.23 | — |
| 2025-04-24 | 14.04 | $14.19 | — |
| 2025-04-23 | 14.04 | $14.09 | — |
| 2025-04-22 | 14.05 | $14.02 | — |
| 2025-04-21 | 14.07 | $13.93 | — |
| 2025-04-17 | 14.08 | $14.01 | — |
| 2025-04-16 | 14.10 | $14.00 | — |
| 2025-04-15 | 14.11 | $14.02 | — |
| 2025-04-14 | 14.12 | $14.00 | — |
| 2025-04-11 | 14.14 | $13.90 | — |
| 2025-04-10 | 14.15 | $13.83 | — |
| 2025-04-09 | 14.17 | $13.98 | — |
| 2025-04-08 | 14.18 | $13.72 | — |
| 2025-04-07 | 14.20 | $13.80 | — |
| 2025-04-04 | 14.22 | $13.95 | — |
| 2025-04-03 | 14.23 | $14.18 | — |
| 2025-04-02 | 14.23 | $14.28 | — |
| 2025-04-01 | 14.23 | $14.26 | — |
| 2025-03-31 | 14.23 | $14.22 | — |
| 2025-03-28 | 14.24 | $14.22 | — |
| 2025-03-27 | 14.24 | $14.23 | — |
| 2025-03-26 | 14.24 | $14.23 | — |
| 2025-03-25 | 14.25 | $14.29 | — |
| 2025-03-24 | 14.25 | $14.28 | — |
| 2025-03-21 | 14.25 | $14.27 | — |
| 2025-03-20 | 14.25 | $14.29 | — |
| 2025-03-19 | 14.25 | $14.30 | — |
| 2025-03-18 | 14.24 | $14.24 | — |
| 2025-03-17 | 14.25 | $14.26 | — |
| 2025-03-14 | 14.25 | $14.20 | — |
| 2025-03-13 | 14.25 | $14.14 | — |
| 2025-03-12 | 14.25 | $14.16 | — |
| 2025-03-11 | 14.25 | $14.14 | — |
| 2025-03-10 | 14.26 | $14.18 | — |
| 2025-03-07 | 14.26 | $14.24 | — |
| 2025-03-06 | 14.26 | $14.23 | — |
| 2025-03-05 | 14.26 | $14.30 | — |
| 2025-03-04 | 14.25 | $14.26 | — |
| 2025-03-03 | 14.24 | $14.30 | — |
| 2025-02-28 | 14.23 | $14.32 | — |
| 2025-02-27 | 14.23 | $14.25 | — |
| 2025-02-26 | 14.22 | $14.33 | — |
| 2025-02-25 | 14.21 | $14.29 | — |
| 2025-02-24 | 14.20 | $14.24 | — |
| 2025-02-21 | 14.20 | $14.26 | — |
| 2025-02-20 | 14.19 | $14.27 | — |
| 2025-02-19 | 14.18 | $14.27 | — |
| 2025-02-18 | 14.17 | $14.28 | — |
| 2025-02-14 | 14.16 | $14.28 | — |
| 2025-02-13 | 14.14 | $14.25 | — |
| 2025-02-12 | 14.13 | $14.15 | — |
| 2025-02-11 | 14.11 | $14.20 | — |
| 2025-02-10 | 14.09 | $14.21 | — |
| 2025-02-07 | 14.08 | $14.19 | — |
| 2025-02-06 | 14.06 | $14.24 | — |
| 2025-02-05 | 14.05 | $14.23 | — |
| 2025-02-04 | 14.03 | $14.17 | — |
| 2025-02-03 | 14.02 | $14.11 | — |
| 2025-01-31 | 14.01 | $14.14 | — |
| 2025-01-30 | 14.00 | $14.18 | — |
| 2025-01-29 | 13.99 | $14.12 | — |
| 2025-01-28 | 14.00 | $14.13 | — |
| 2025-01-27 | 14.01 | $14.11 | — |
| 2025-01-24 | 14.02 | $14.13 | — |
| 2025-01-23 | 14.03 | $14.11 | — |
| 2025-01-22 | 14.04 | $14.10 | — |
| 2025-01-21 | 14.05 | $14.10 | — |
| 2025-01-17 | 14.06 | $14.02 | — |
| 2025-01-16 | 14.08 | $13.99 | — |
| 2025-01-15 | 14.11 | $13.96 | — |
| 2025-01-14 | 14.14 | $13.83 | — |
| 2025-01-13 | 14.17 | $13.81 | — |
| 2025-01-10 | 14.21 | $13.83 | — |
| 2025-01-08 | 14.25 | $13.93 | — |
| 2025-01-07 | 14.28 | $13.92 | — |
| 2025-01-06 | 14.32 | $13.98 | — |
| 2025-01-03 | 14.35 | $13.95 | — |
| 2025-01-02 | 14.39 | $13.93 | — |
| 2024-12-31 | 14.42 | $13.93 | — |
| 2024-12-30 | 14.45 | $13.94 | — |
| 2024-12-27 | 14.48 | $14.31 | — |
| 2024-12-26 | 14.49 | $14.35 | — |
| 2024-12-24 | 14.50 | $14.35 | — |
| 2024-12-23 | 14.51 | $14.31 | — |
| 2024-12-20 | 14.51 | $14.32 | — |
| 2024-12-19 | 14.51 | $14.27 | — |
| 2024-12-18 | 14.52 | $14.30 | — |
| 2024-12-17 | 14.52 | $14.46 | — |
| 2024-12-16 | 14.52 | $14.49 | — |
| 2024-12-13 | 14.51 | $14.49 | — |
| 2024-12-12 | 14.50 | $14.54 | — |
| 2024-12-11 | 14.50 | $14.60 | — |
| 2024-12-10 | 14.49 | $14.58 | — |
| 2024-12-09 | 14.48 | $14.62 | — |
| 2024-12-06 | 14.48 | $14.66 | — |
| 2024-12-05 | 14.47 | $14.64 | — |
| 2024-12-04 | 14.46 | $14.63 | — |
| 2024-12-03 | 14.45 | $14.58 | — |
| 2024-12-02 | 14.44 | $14.58 | — |
| 2024-11-29 | 14.43 | $14.56 | — |
| 2024-11-27 | 14.42 | $14.50 | — |
| 2024-11-26 | 14.41 | $14.48 | — |
| 2024-11-25 | 14.41 | $14.50 | — |
| 2024-11-22 | 14.41 | $14.41 | — |
| 2024-11-21 | 14.41 | $14.39 | — |
| 2024-11-20 | 14.41 | $14.37 | — |
| 2024-11-19 | 14.42 | $14.38 | — |
| 2024-11-18 | 14.42 | $14.36 | — |
| 2024-11-15 | 14.43 | $14.32 | — |
| 2024-11-14 | 14.44 | $14.36 | — |
| 2024-11-13 | 14.45 | $14.38 | — |
| 2024-11-12 | 14.46 | $14.41 | — |
| 2024-11-11 | 14.47 | $14.51 | — |
| 2024-11-08 | 14.47 | $14.52 | — |
| 2024-11-07 | 14.47 | $14.52 | — |
| 2024-11-06 | 14.48 | $14.42 | — |
| 2024-11-05 | 14.48 | $14.44 | — |
| 2024-11-04 | 14.49 | $14.37 | — |
| 2024-11-01 | 14.50 | $14.34 | — |
| 2024-10-31 | 14.51 | $14.36 | — |
| 2024-10-30 | 14.52 | $14.42 | — |
| 2024-10-29 | 14.53 | $14.44 | — |
| 2024-10-28 | 14.54 | $14.44 | — |
| 2024-10-25 | 14.56 | $14.43 | — |
| 2024-10-24 | 14.57 | $14.46 | — |
| 2024-10-23 | 14.58 | $14.43 | — |
| 2024-10-22 | 14.59 | $14.49 | — |
| 2024-10-21 | 14.60 | $14.51 | — |
| 2024-10-18 | 14.60 | $14.59 | — |
| 2024-10-17 | 14.60 | $14.55 | — |
| 2024-10-16 | 14.61 | $14.59 | — |
| 2024-10-15 | 14.60 | $14.55 | — |
| 2024-10-14 | 14.61 | $14.57 | — |
| 2024-10-11 | 14.61 | $14.57 | — |
| 2024-10-10 | 14.61 | $14.53 | — |
| 2024-10-09 | 14.60 | $14.53 | — |
| 2024-10-08 | 14.60 | $14.55 | — |
| 2024-10-07 | 14.60 | $14.55 | — |
| 2024-10-04 | 14.59 | $14.59 | — |
| 2024-10-03 | 14.58 | $14.61 | — |
| 2024-10-02 | 14.57 | $14.67 | — |
| 2024-10-01 | 14.56 | $14.68 | — |
| 2024-09-30 | 14.54 | $14.66 | — |
| 2024-09-27 | 14.53 | $14.69 | — |
| 2024-09-26 | 14.52 | $14.68 | — |
| 2024-09-25 | 14.51 | $14.62 | — |
| 2024-09-24 | 14.50 | $14.66 | — |
| 2024-09-23 | 14.49 | $14.60 | — |
| 2024-09-20 | 14.48 | $14.60 | — |
| 2024-09-19 | 14.47 | $14.62 | — |
| 2024-09-18 | 14.47 | $14.54 | — |
| 2024-09-17 | 14.46 | $14.58 | — |
| 2024-09-16 | 14.45 | $14.59 | — |
| 2024-09-13 | 14.44 | $14.55 | — |
| 2024-09-12 | 14.43 | $14.50 | — |
| 2024-09-11 | 14.42 | $14.48 | — |
| 2024-09-10 | 14.41 | $14.44 | — |
| 2024-09-09 | 14.40 | $14.41 | — |
| 2024-09-06 | 14.38 | $14.36 | — |
| 2024-09-05 | 14.37 | $14.42 | — |
| 2024-09-04 | 14.35 | $14.42 | — |
| 2024-09-03 | 14.34 | $14.39 | — |
| 2024-08-30 | 14.32 | $14.45 | — |
| 2024-08-29 | 14.31 | $14.44 | — |
| 2024-08-28 | 14.30 | $14.45 | — |
| 2024-08-27 | 14.29 | $14.47 | — |
| 2024-08-26 | 14.27 | $14.47 | — |
| 2024-08-23 | 14.25 | $14.49 | — |
| 2024-08-22 | 14.24 | $14.39 | — |
| 2024-08-21 | 14.22 | $14.46 | — |
| 2024-08-20 | 14.20 | $14.42 | — |
| 2024-08-19 | 14.18 | $14.41 | — |
| 2024-08-16 | 14.17 | $14.37 | — |
| 2024-08-15 | 14.16 | $14.33 | — |
| 2024-08-14 | 14.15 | $14.30 | — |
| 2024-08-13 | 14.15 | $14.29 | — |
| 2024-08-12 | 14.15 | $14.19 | — |
| 2024-08-09 | 14.15 | $14.17 | — |
| 2024-08-08 | 14.15 | $14.12 | — |
| 2024-08-07 | 14.16 | $14.05 | — |
| 2024-08-06 | 14.16 | $14.08 | — |
| 2024-08-05 | 14.16 | $14.11 | — |
| 2024-08-02 | 14.16 | $14.20 | — |
| 2024-08-01 | 14.16 | $14.20 | — |
| 2024-07-31 | 14.15 | $14.24 | — |
| 2024-07-30 | 14.14 | $14.13 | — |
| 2024-07-29 | 14.13 | $14.13 | — |
| 2024-07-26 | 14.12 | $14.12 | — |
| 2024-07-25 | 14.12 | $14.04 | — |
| 2024-07-24 | 14.12 | $14.05 | — |
| 2024-07-23 | 14.12 | $14.15 | — |
| 2024-07-22 | 14.11 | $14.15 | — |
| 2024-07-19 | 14.10 | $14.12 | — |
| 2024-07-18 | 14.10 | $14.17 | — |
| 2024-07-17 | 14.10 | $14.23 | — |
| 2024-07-16 | 14.08 | $14.29 | — |
| 2024-07-15 | 14.07 | $14.22 | — |
| 2024-07-12 | 14.06 | $14.25 | — |
| 2024-07-11 | 14.05 | $14.21 | — |
| 2024-07-10 | 14.03 | $14.16 | — |
| 2024-07-09 | 14.02 | $14.11 | — |
| 2024-07-08 | 14.01 | $14.12 | — |
| 2024-07-05 | 14.00 | $14.11 | — |
| 2024-07-03 | 14.00 | $14.06 | — |
| 2024-07-02 | 13.99 | $13.98 | — |
| 2024-07-01 | 13.99 | $13.94 | — |
| 2024-06-28 | 13.99 | $13.98 | — |
| 2024-06-27 | 13.98 | $14.02 | — |
| 2024-06-26 | 13.96 | $14.00 | — |
| 2024-06-25 | 13.96 | $14.05 | — |
| 2024-06-24 | 13.95 | $14.04 | — |
| 2024-06-21 | 13.94 | $14.03 | — |
| 2024-06-20 | 13.94 | $14.05 | — |
| 2024-06-18 | 13.93 | $14.06 | — |
| 2024-06-17 | 13.92 | $14.00 | — |
| 2024-06-14 | 13.92 | $14.01 | — |
| 2024-06-13 | 13.91 | $14.02 | — |
| 2024-06-12 | 13.91 | $14.00 | — |
| 2024-06-11 | 13.90 | $13.92 | — |
| 2024-06-10 | 13.90 | $13.91 | — |
| 2024-06-07 | 13.89 | $13.90 | — |
| 2024-06-06 | 13.89 | $14.01 | — |
| 2024-06-05 | 13.88 | $14.00 | — |
| 2024-06-04 | 13.87 | $13.92 | — |
| 2024-06-03 | 13.87 | $13.92 | — |
| 2024-05-31 | 13.86 | $13.86 | — |
| 2024-05-30 | 13.85 | $13.81 | — |
| 2024-05-29 | 13.84 | $13.78 | — |
| 2024-05-28 | 13.83 | $13.87 | — |
| 2024-05-24 | 13.83 | $13.90 | — |
| 2024-05-23 | 13.81 | $13.85 | — |
| 2024-05-22 | 13.80 | $13.91 | — |
| 2024-05-21 | 13.79 | $13.93 | — |
| 2024-05-20 | 13.77 | $13.92 | — |
| 2024-05-17 | 13.76 | $13.92 | — |
| 2024-05-16 | 13.74 | $13.93 | — |
| 2024-05-15 | 13.72 | $13.95 | — |
| 2024-05-14 | 13.70 | $13.85 | — |
| 2024-05-13 | 13.69 | $13.81 | — |
| 2024-05-10 | 13.68 | $13.80 | — |
| 2024-05-09 | 13.67 | $13.87 | — |
| 2024-05-08 | 13.66 | $13.82 | — |
| 2024-05-07 | 13.66 | $13.84 | — |
| 2024-05-06 | 13.66 | $13.83 | — |
| 2024-05-03 | 13.66 | $13.78 | — |
| 2024-05-02 | 13.66 | $13.69 | — |
| 2024-05-01 | 13.67 | $13.62 | — |
| 2024-04-30 | 13.68 | $13.60 | — |
| 2024-04-29 | 13.69 | $13.68 | — |
| 2024-04-26 | 13.70 | $13.64 | — |
| 2024-04-25 | 13.71 | $13.59 | — |
| 2024-04-24 | 13.73 | $13.63 | — |
| 2024-04-23 | 13.74 | $13.66 | — |
| 2024-04-22 | 13.75 | $13.59 | — |
| 2024-04-19 | 13.76 | $13.55 | — |
| 2024-04-18 | 13.78 | $13.56 | — |
| 2024-04-17 | 13.79 | $13.59 | — |
| 2024-04-16 | 13.80 | $13.56 | — |
| 2024-04-15 | 13.81 | $13.61 | — |
| 2024-04-12 | 13.82 | $13.69 | — |
| 2024-04-11 | 13.83 | $13.73 | — |
| 2024-04-10 | 13.83 | $13.72 | — |
| 2024-04-09 | 13.84 | $13.86 | — |
| 2024-04-08 | 13.84 | $13.82 | — |
| 2024-04-05 | 13.84 | $13.82 | — |
| 2024-04-04 | 13.84 | $13.83 | — |
| 2024-04-03 | 13.84 | $13.85 | — |
| 2024-04-02 | 13.84 | $13.82 | — |
| 2024-04-01 | 13.84 | $13.85 | — |
| 2024-03-28 | 13.83 | $13.91 | — |
| 2024-03-27 | 13.82 | $13.91 | — |
| 2024-03-26 | 13.81 | $13.87 | — |
| 2024-03-25 | 13.80 | $13.86 | — |
| 2024-03-22 | 13.79 | $13.88 | — |
| 2024-03-21 | 13.78 | $13.87 | — |
| 2024-03-20 | 13.77 | $13.84 | — |
| 2024-03-19 | 13.76 | $13.79 | — |
| 2024-03-18 | 13.75 | $13.76 | — |
| 2024-03-15 | 13.74 | $13.75 | — |
| 2024-03-14 | 13.73 | $13.78 | — |
| 2024-03-13 | 13.72 | $13.85 | — |
| 2024-03-12 | 13.70 | $13.86 | — |
| 2024-03-11 | 13.69 | $13.84 | — |
| 2024-03-08 | 13.68 | $13.87 | — |
| 2024-03-07 | 13.67 | $13.89 | — |
| 2024-03-06 | 13.65 | $13.83 | — |
| 2024-03-05 | 13.64 | $13.78 | — |
| 2024-03-04 | 13.63 | $13.77 | — |
| 2024-03-01 | 13.62 | $13.77 | — |
| 2024-02-29 | 13.62 | $13.69 | — |
| 2024-02-28 | 13.62 | $13.66 | — |
| 2024-02-27 | 13.61 | $13.66 | — |
| 2024-02-26 | 13.61 | $13.66 | — |
| 2024-02-23 | 13.61 | $13.68 | — |
| 2024-02-22 | 13.60 | $13.64 | — |
| 2024-02-21 | 13.59 | $13.57 | — |
| 2024-02-20 | 13.59 | $13.60 | — |
| 2024-02-16 | 13.58 | $13.60 | — |
| 2024-02-15 | 13.58 | $13.63 | — |
| 2024-02-14 | 13.57 | $13.57 | — |
| 2024-02-13 | 13.56 | $13.49 | — |
| 2024-02-12 | 13.56 | $13.63 | — |
| 2024-02-09 | 13.56 | $13.61 | — |
| 2024-02-08 | 13.56 | $13.60 | — |
| 2024-02-07 | 13.56 | $13.62 | — |
| 2024-02-06 | 13.55 | $13.61 | — |
| 2024-02-05 | 13.55 | $13.55 | — |
| 2024-02-02 | 13.54 | $13.63 | — |
| 2024-02-01 | 13.54 | $13.70 | — |
| 2024-01-31 | 13.53 | $13.62 | — |
| 2024-01-30 | 13.53 | $13.61 | — |
| 2024-01-29 | 13.53 | $13.60 | — |
| 2024-01-26 | 13.53 | $13.55 | — |
| 2024-01-25 | 13.55 | $13.55 | — |
| 2024-01-24 | 13.57 | $13.50 | — |
| 2024-01-23 | 13.59 | $13.50 | — |
| 2024-01-22 | 13.61 | $13.51 | — |
| 2024-01-19 | 13.63 | $13.49 | — |
| 2024-01-18 | 13.65 | $13.46 | — |
| 2024-01-17 | 13.67 | $13.44 | — |
| 2024-01-16 | 13.69 | $13.50 | — |
| 2024-01-12 | 13.70 | $13.59 | — |
| 2024-01-11 | 13.71 | $13.56 | — |
| 2024-01-10 | 13.71 | $13.52 | — |
| 2024-01-09 | 13.72 | $13.51 | — |
| 2024-01-08 | 13.72 | $13.54 | — |
| 2024-01-05 | 13.72 | $13.48 | — |
| 2024-01-04 | 13.72 | $13.50 | — |
| 2024-01-03 | 13.73 | $13.54 | — |
| 2024-01-02 | 13.73 | $13.56 | — |
| 2023-12-29 | 13.72 | $13.63 | — |
| 2023-12-28 | 13.72 | $13.64 | — |
| 2023-12-27 | 13.71 | $14.00 | — |
| 2023-12-26 | 13.68 | $13.93 | — |
| 2023-12-22 | 13.65 | $13.90 | — |
| 2023-12-21 | 13.62 | $13.90 | — |
| 2023-12-20 | 13.60 | $13.87 | — |
| 2023-12-19 | 13.57 | $13.88 | — |
| 2023-12-18 | 13.55 | $13.83 | — |
| 2023-12-15 | 13.52 | $13.85 | — |
| 2023-12-14 | 13.50 | $13.86 | — |
| 2023-12-13 | 13.47 | $13.75 | — |
| 2023-12-12 | 13.44 | $13.59 | — |
| 2023-12-11 | 13.42 | $13.56 | — |
| 2023-12-08 | 13.40 | $13.55 | — |
| 2023-12-07 | 13.37 | $13.58 | — |
| 2023-12-06 | 13.35 | $13.57 | — |
| 2023-12-05 | 13.33 | $13.54 | — |
| 2023-12-04 | 13.31 | $13.51 | — |
| 2023-12-01 | 13.29 | $13.55 | — |
| 2023-11-30 | 13.26 | $13.45 | — |
| 2023-11-29 | 13.23 | $13.48 | — |
| 2023-11-28 | 13.20 | $13.43 | — |
| 2023-11-27 | 13.17 | $13.39 | — |
| 2023-11-24 | 13.14 | $13.35 | — |
| 2023-11-22 | 13.11 | $13.38 | — |
| 2023-11-21 | 13.08 | $13.37 | — |
| 2023-11-20 | 13.06 | $13.37 | — |
| 2023-11-17 | 13.03 | $13.33 | — |
| 2023-11-16 | 13.00 | $13.29 | — |
| 2023-11-15 | 12.98 | $13.26 | — |
| 2023-11-14 | 12.96 | $13.29 | — |
| 2023-11-13 | 12.94 | $13.12 | — |
| 2023-11-10 | 12.94 | $13.11 | — |
| 2023-11-09 | 12.93 | $13.07 | — |
| 2023-11-08 | 12.93 | $13.15 | — |
| 2023-11-07 | 12.92 | $13.13 | — |
| 2023-11-06 | 12.92 | $13.10 | — |
| 2023-11-03 | 12.91 | $13.13 | — |
| 2023-11-02 | 12.90 | $13.03 | — |
| 2023-11-01 | 12.89 | $12.91 | — |
| 2023-10-31 | 12.89 | $12.80 | — |
| 2023-10-30 | 12.89 | $12.81 | — |
| 2023-10-27 | 12.90 | $12.79 | — |
| 2023-10-26 | 12.91 | $12.80 | — |
| 2023-10-25 | 12.92 | $12.77 | — |
| 2023-10-24 | 12.94 | $12.87 | — |
| 2023-10-23 | 12.94 | $12.82 | — |
| 2023-10-20 | 12.95 | $12.80 | — |
| 2023-10-19 | 12.97 | $12.81 | — |
| 2023-10-18 | 12.99 | $12.86 | — |
| 2023-10-17 | 13.00 | $12.95 | — |
| 2023-10-16 | 13.02 | $13.00 | — |
| 2023-10-13 | 13.03 | $13.01 | — |
| 2023-10-12 | 13.04 | $12.99 | — |
| 2023-10-11 | 13.06 | $13.08 | — |
| 2023-10-10 | 13.07 | $13.02 | — |
| 2023-10-09 | 13.08 | $12.98 | — |
| 2023-10-06 | 13.10 | $12.90 | — |
| 2023-10-05 | 13.12 | $12.89 | — |
| 2023-10-04 | 13.13 | $12.89 | — |
| 2023-10-03 | 13.15 | $12.83 | — |
| 2023-10-02 | 13.18 | $12.95 | — |
| 2023-09-29 | 13.20 | $13.03 | — |
| 2023-09-28 | 13.21 | $13.03 | — |
| 2023-09-27 | 13.23 | $12.99 | — |
| 2023-09-26 | 13.25 | $13.01 | — |
| 2023-09-25 | 13.26 | $13.07 | — |
| 2023-09-22 | 13.27 | $13.13 | — |
| 2023-09-21 | 13.27 | $13.10 | — |
| 2023-09-20 | 13.28 | $13.21 | — |
| 2023-09-19 | 13.28 | $13.23 | — |
| 2023-09-18 | 13.28 | $13.27 | — |
| 2023-09-15 | 13.27 | $13.27 | — |
| 2023-09-14 | 13.27 | $13.30 | — |
| 2023-09-13 | 13.26 | $13.28 | — |
| 2023-09-12 | 13.26 | $13.28 | — |
| 2023-09-11 | 13.26 | $13.28 | — |
| 2023-09-08 | 13.26 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.26 | — |
| 2023-09-06 | 13.28 | $13.25 | — |
| 2023-09-05 | 13.28 | $13.29 | — |
| 2023-09-01 | 13.29 | $13.35 | — |
| 2023-08-31 | 13.29 | $13.37 | — |
| 2023-08-30 | 13.29 | $13.37 | — |
| 2023-08-29 | 13.29 | $13.36 | — |
| 2023-08-28 | 13.29 | $13.27 | — |
| 2023-08-25 | 13.31 | $13.23 | — |
| 2023-08-24 | 13.32 | $13.21 | — |
| 2023-08-23 | 13.33 | $13.27 | — |
| 2023-08-22 | 13.35 | $13.16 | — |
| 2023-08-21 | 13.37 | $13.16 | — |
| 2023-08-18 | 13.38 | $13.18 | — |
| 2023-08-17 | 13.40 | $13.17 | — |
| 2023-08-16 | 13.41 | $13.20 | — |
| 2023-08-15 | 13.43 | $13.25 | — |
| 2023-08-14 | 13.45 | $13.31 | — |
| 2023-08-11 | 13.46 | $13.32 | — |
| 2023-08-10 | 13.47 | $13.37 | — |
| 2023-08-09 | 13.47 | $13.41 | — |
| 2023-08-08 | 13.47 | $13.41 | — |
| 2023-08-07 | 13.47 | $13.40 | — |
| 2023-08-04 | 13.46 | $13.39 | — |
| 2023-08-03 | 13.46 | $13.32 | — |
| 2023-08-02 | 13.45 | $13.38 | — |
| 2023-08-01 | 13.45 | $13.47 | — |
| 2023-07-31 | 13.44 | $13.54 | — |
| 2023-07-28 | 13.44 | $13.53 | — |
| 2023-07-27 | 13.43 | $13.45 | — |
| 2023-07-26 | 13.42 | $13.54 | — |
| 2023-07-25 | 13.41 | $13.51 | — |
| 2023-07-24 | 13.40 | $13.50 | — |
| 2023-07-21 | 13.40 | $13.50 | — |
| 2023-07-20 | 13.39 | $13.49 | — |
| 2023-07-19 | 13.38 | $13.56 | — |
| 2023-07-18 | 13.38 | $13.53 | — |
| 2023-07-17 | 13.37 | $13.51 | — |
| 2023-07-14 | 13.37 | $13.49 | — |
| 2023-07-13 | 13.36 | $13.53 | — |
| 2023-07-12 | 13.35 | $13.43 | — |
| 2023-07-11 | 13.35 | $13.32 | — |
| 2023-07-10 | 13.35 | $13.27 | — |
| 2023-07-07 | 13.35 | $13.23 | — |
| 2023-07-06 | 13.35 | $13.22 | — |
| 2023-07-05 | 13.36 | $13.33 | — |
| 2023-07-03 | 13.35 | $13.39 | — |
| 2023-06-30 | 13.35 | $13.39 | — |
| 2023-06-29 | 13.34 | $13.32 | — |
| 2023-06-28 | 13.34 | $13.38 | — |
| 2023-06-27 | 13.33 | $13.36 | — |
| 2023-06-26 | 13.32 | $13.34 | — |
| 2023-06-23 | 13.31 | $13.34 | — |
| 2023-06-22 | 13.30 | $13.35 | — |
| 2023-06-21 | 13.29 | $13.40 | — |
| 2023-06-20 | 13.29 | $13.40 | — |
| 2023-06-16 | 13.28 | $13.42 | — |
| 2023-06-15 | 13.27 | $13.45 | — |
| 2023-06-14 | 13.26 | $13.36 | — |
| 2023-06-13 | 13.26 | $13.34 | — |
| 2023-06-12 | 13.25 | $13.34 | — |
| 2023-06-09 | 13.25 | $13.31 | — |
| 2023-06-08 | 13.25 | $13.32 | — |
| 2023-06-07 | 13.26 | $13.27 | — |
| 2023-06-06 | 13.26 | $13.32 | — |
| 2023-06-05 | 13.26 | $13.28 | — |
| 2023-06-02 | 13.26 | $13.29 | — |
| 2023-06-01 | 13.27 | $13.27 | — |
| 2023-05-31 | 13.27 | $13.21 | — |
| 2023-05-30 | 13.28 | $13.22 | — |
| 2023-05-26 | 13.28 | $13.19 | — |
| 2023-05-25 | 13.29 | $13.13 | — |
| 2023-05-24 | 13.30 | $13.15 | — |
| 2023-05-23 | 13.31 | $13.21 | — |
| 2023-05-22 | 13.31 | $13.24 | — |
| 2023-05-19 | 13.32 | $13.23 | — |
| 2023-05-18 | 13.32 | $13.25 | — |
| 2023-05-17 | 13.32 | $13.28 | — |
| 2023-05-16 | 13.32 | $13.26 | — |
| 2023-05-15 | 13.33 | $13.31 | — |
| 2023-05-12 | 13.33 | $13.29 | — |
| 2023-05-11 | 13.33 | $13.37 | — |
| 2023-05-10 | 13.33 | $13.36 | — |
| 2023-05-09 | 13.33 | $13.31 | — |
| 2023-05-08 | 13.33 | $13.34 | — |
| 2023-05-05 | 13.33 | $13.37 | — |
| 2023-05-04 | 13.33 | $13.33 | — |
| 2023-05-03 | 13.33 | $13.35 | — |
| 2023-05-02 | 13.33 | $13.33 | — |
| 2023-05-01 | 13.33 | $13.30 | — |
| 2023-04-28 | 13.33 | $13.38 | — |
| 2023-04-27 | 13.32 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.30 | — |
| 2023-04-25 | 13.30 | $13.33 | — |
| 2023-04-24 | 13.29 | $13.33 | — |
| 2023-04-21 | 13.28 | $13.30 | — |
| 2023-04-20 | 13.28 | $13.31 | — |
| 2023-04-19 | 13.27 | $13.29 | — |
| 2023-04-18 | 13.26 | $13.32 | — |
| 2023-04-17 | 13.25 | $13.30 | — |
| 2023-04-14 | 13.23 | $13.33 | — |
| 2023-04-13 | 13.22 | $13.37 | — |
| 2023-04-12 | 13.20 | $13.34 | — |
| 2023-04-11 | 13.19 | $13.33 | — |
| 2023-04-10 | 13.17 | $13.31 | — |
| 2023-04-06 | 13.16 | $13.36 | — |
| 2023-04-05 | 13.14 | $13.35 | — |
| 2023-04-04 | 13.12 | $13.35 | — |
| 2023-04-03 | 13.10 | $13.34 | — |
| 2023-03-31 | 13.09 | $13.29 | — |
| 2023-03-30 | 13.08 | $13.22 | — |
| 2023-03-29 | 13.07 | $13.17 | — |
| 2023-03-28 | 13.06 | $13.12 | — |
| 2023-03-27 | 13.05 | $13.11 | — |
| 2023-03-24 | 13.04 | $13.17 | — |
| 2023-03-23 | 13.03 | $13.18 | — |
| 2023-03-22 | 13.03 | $13.14 | — |
| 2023-03-21 | 13.02 | $13.09 | — |
| 2023-03-20 | 13.02 | $13.06 | — |
| 2023-03-17 | 13.02 | $13.05 | — |
| 2023-03-16 | 13.02 | $13.03 | — |
| 2023-03-15 | 13.03 | $13.02 | — |
| 2023-03-14 | 13.04 | $13.03 | — |
| 2023-03-13 | 13.05 | $13.04 | — |
| 2023-03-10 | 13.06 | $13.01 | — |
| 2023-03-09 | 13.07 | $12.95 | — |
| 2023-03-08 | 13.09 | $12.99 | — |
| 2023-03-07 | 13.10 | $13.00 | — |
| 2023-03-06 | 13.11 | $13.07 | — |
| 2023-03-03 | 13.13 | $13.09 | — |
| 2023-03-02 | 13.14 | $12.98 | — |
| 2023-03-01 | 13.17 | $12.98 | — |
| 2023-02-28 | 13.18 | $12.99 | — |
| 2023-02-27 | 13.20 | $13.00 | — |
| 2023-02-24 | 13.21 | $12.96 | — |
| 2023-02-23 | 13.23 | $13.05 | — |
| 2023-02-22 | 13.25 | $13.01 | — |
| 2023-02-21 | 13.26 | $13.01 | — |
| 2023-02-17 | 13.27 | $13.14 | — |
| 2023-02-16 | 13.28 | $13.14 | — |
| 2023-02-15 | 13.28 | $13.19 | — |
| 2023-02-14 | 13.29 | $13.21 | — |
| 2023-02-13 | 13.29 | $13.24 | — |
| 2023-02-10 | 13.29 | $13.19 | — |
| 2023-02-09 | 13.29 | $13.23 | — |
| 2023-02-08 | 13.28 | $13.27 | — |
| 2023-02-07 | 13.27 | $13.27 | — |
| 2023-02-06 | 13.26 | $13.24 | — |
| 2023-02-03 | 13.25 | $13.33 | — |
| 2023-02-02 | 13.22 | $13.44 | — |
| 2023-02-01 | 13.20 | $13.41 | — |
| 2023-01-31 | 13.16 | $13.31 | — |
| 2023-01-30 | 13.14 | $13.26 | — |
| 2023-01-27 | 13.11 | $13.34 | — |
| 2023-01-26 | 13.10 | $13.35 | — |
| 2023-01-25 | 13.09 | $13.33 | — |
| 2023-01-24 | 13.09 | $13.31 | — |
| 2023-01-23 | 13.08 | $13.27 | — |
| 2023-01-20 | 13.08 | $13.25 | — |
| 2023-01-19 | 13.08 | $13.23 | — |
| 2023-01-18 | 13.08 | $13.25 | — |
| 2023-01-17 | 13.09 | $13.21 | — |
| 2023-01-13 | 13.09 | $13.22 | — |
| 2023-01-12 | 13.11 | $13.22 | — |
| 2023-01-11 | 13.12 | $13.12 | — |
| 2023-01-10 | 13.13 | $13.03 | — |
| 2023-01-09 | 13.15 | $13.05 | — |
| 2023-01-06 | 13.17 | $13.01 | — |
| 2023-01-05 | 13.19 | $12.85 | — |
| 2023-01-04 | 13.21 | $12.88 | — |
| 2023-01-03 | 13.24 | $12.78 | — |
| 2022-12-30 | 13.28 | $12.75 | — |
| 2022-12-29 | 13.31 | $12.80 | — |
| 2022-12-28 | 13.34 | $13.12 | — |
| 2022-12-27 | 13.35 | $13.17 | — |
| 2022-12-23 | 13.35 | $13.21 | — |
| 2022-12-22 | 13.35 | $13.23 | — |
| 2022-12-21 | 13.36 | $13.28 | — |
| 2022-12-20 | 13.35 | $13.22 | — |
| 2022-12-19 | 13.35 | $13.26 | — |
| 2022-12-16 | 13.34 | $13.32 | — |
| 2022-12-15 | 13.33 | $13.37 | — |
| 2022-12-14 | 13.33 | $13.47 | — |
| 2022-12-13 | 13.31 | $13.47 | — |
| 2022-12-12 | 13.29 | $13.38 | — |
| 2022-12-09 | 13.28 | $13.36 | — |
| 2022-12-08 | 13.27 | $13.43 | — |
| 2022-12-07 | 13.23 | $13.42 | — |
| 2022-12-06 | 13.20 | $13.37 | — |
| 2022-12-05 | 13.17 | $13.38 | — |
| 2022-12-02 | 13.14 | $13.50 | — |
| 2022-12-01 | 13.10 | $13.47 | — |
| 2022-11-30 | 13.06 | $13.39 | — |
| 2022-11-29 | 13.03 | $13.22 | — |
| 2022-11-28 | 13.01 | $13.23 | — |
| 2022-11-25 | 12.99 | $13.28 | — |
| 2022-11-23 | 12.96 | $13.28 | — |
| 2022-11-22 | 12.94 | $13.21 | — |
| 2022-11-21 | 12.91 | $13.12 | — |
| 2022-11-18 | 12.88 | $13.15 | — |
| 2022-11-17 | 12.86 | $13.16 | — |
| 2022-11-16 | 12.82 | $13.21 | — |
| 2022-11-15 | 12.79 | $13.21 | — |
| 2022-11-14 | 12.77 | $13.10 | — |
| 2022-11-11 | 12.74 | $13.14 | — |
| 2022-11-10 | 12.71 | $13.08 | — |
| 2022-11-09 | 12.69 | $12.76 | — |
| 2022-11-08 | 12.68 | $12.82 | — |
| 2022-11-07 | 12.67 | $12.76 | — |
| 2022-11-04 | 12.66 | $12.76 | — |
| 2022-11-03 | 12.66 | $12.66 | — |
| 2022-11-02 | 12.67 | $12.72 | — |
| 2022-11-01 | 12.67 | $12.79 | — |
| 2022-10-31 | 12.68 | $12.75 | — |
| 2022-10-28 | 12.68 | $12.80 | — |
| 2022-10-27 | 12.67 | $12.78 | — |
| 2022-10-26 | 12.67 | $12.76 | — |
| 2022-10-25 | 12.67 | $12.71 | — |
| 2022-10-24 | 12.66 | $12.57 | — |
| 2022-10-21 | 12.67 | $12.59 | — |
| 2022-10-20 | 12.67 | $12.52 | — |
| 2022-10-19 | 12.69 | $12.57 | — |
| 2022-10-18 | 12.72 | $12.67 | — |
| 2022-10-17 | 12.74 | $12.63 | — |
| 2022-10-14 | 12.76 | $12.52 | — |
| 2022-10-13 | 12.79 | $12.62 | — |
| 2022-10-12 | 12.82 | $12.59 | — |
| 2022-10-11 | 12.86 | $12.59 | — |
| 2022-10-10 | 12.89 | $12.63 | — |
| 2022-10-07 | 12.93 | $12.70 | — |
| 2022-10-06 | 12.96 | $12.82 | — |
| 2022-10-05 | 12.99 | $12.88 | — |
| 2022-10-04 | 13.01 | $12.94 | — |
| 2022-10-03 | 13.02 | $12.77 | — |
| 2022-09-30 | 13.05 | $12.61 | — |
| 2022-09-29 | 13.08 | $12.65 | — |
| 2022-09-28 | 13.12 | $12.77 | — |
| 2022-09-27 | 13.15 | $12.59 | — |
| 2022-09-26 | 13.20 | $12.64 | — |
| 2022-09-23 | 13.25 | $12.78 | — |
| 2022-09-22 | 13.29 | $12.91 | — |
| 2022-09-21 | 13.32 | $13.04 | — |
| 2022-09-20 | 13.35 | $13.07 | — |
| 2022-09-19 | 13.38 | $13.15 | — |
| 2022-09-16 | 13.40 | $13.14 | — |
| 2022-09-15 | 13.43 | $13.20 | — |
| 2022-09-14 | 13.46 | $13.26 | — |
| 2022-09-13 | 13.49 | $13.24 | — |
| 2022-09-12 | 13.52 | $13.42 | — |
| 2022-09-09 | 13.54 | $13.38 | — |
| 2022-09-08 | 13.56 | $13.29 | — |
| 2022-09-07 | 13.59 | $13.30 | — |
| 2022-09-06 | 13.61 | $13.21 | — |
| 2022-09-02 | 13.63 | $13.32 | — |
| 2022-09-01 | 13.65 | $13.30 | — |
| 2022-08-31 | 13.67 | $13.39 | — |
| 2022-08-30 | 13.69 | $13.45 | — |
| 2022-08-29 | 13.70 | $13.50 | — |
| 2022-08-26 | 13.72 | $13.56 | — |
| 2022-08-25 | 13.73 | $13.68 | — |
| 2022-08-24 | 13.73 | $13.58 | — |
| 2022-08-23 | 13.73 | $13.57 | — |
| 2022-08-22 | 13.73 | $13.57 | — |
| 2022-08-19 | 13.73 | $13.67 | — |
| 2022-08-18 | 13.72 | $13.78 | — |
| 2022-08-17 | 13.71 | $13.77 | — |
| 2022-08-16 | 13.69 | $13.84 | — |
| 2022-08-15 | 13.67 | $13.84 | — |
| 2022-08-12 | 13.64 | $13.84 | — |
| 2022-08-11 | 13.61 | $13.76 | — |
| 2022-08-10 | 13.59 | $13.79 | — |
| 2022-08-09 | 13.56 | $13.69 | — |
| 2022-08-08 | 13.54 | $13.74 | — |
| 2022-08-05 | 13.52 | $13.69 | — |
| 2022-08-04 | 13.50 | $13.78 | — |
| 2022-08-03 | 13.48 | $13.75 | — |
| 2022-08-02 | 13.45 | $13.67 | — |
| 2022-08-01 | 13.44 | $13.79 | — |
| 2022-07-29 | 13.42 | $13.75 | — |
| 2022-07-28 | 13.39 | $13.70 | — |
| 2022-07-27 | 13.38 | $13.61 | — |
| 2022-07-26 | 13.36 | $13.50 | — |
| 2022-07-25 | 13.35 | $13.55 | — |
| 2022-07-22 | 13.34 | $13.54 | — |
| 2022-07-21 | 13.33 | $13.51 | — |
| 2022-07-20 | 13.32 | $13.42 | — |
| 2022-07-19 | 13.31 | $13.40 | — |
| 2022-07-18 | 13.30 | $13.32 | — |
| 2022-07-15 | 13.29 | $13.31 | — |
| 2022-07-14 | 13.29 | $13.22 | — |
| 2022-07-13 | 13.29 | $13.29 | — |
| 2022-07-12 | 13.29 | $13.27 | — |
| 2022-07-11 | 13.30 | $13.29 | — |
| 2022-07-08 | 13.32 | $13.32 | — |
| 2022-07-07 | 13.35 | $13.35 | — |
| 2022-07-06 | 13.37 | $13.28 | — |
| 2022-07-05 | 13.40 | $13.35 | — |
| 2022-07-01 | 13.42 | $13.37 | — |
| 2022-06-30 | 13.45 | $13.29 | — |
| 2022-06-29 | 13.47 | $13.31 | — |
| 2022-06-28 | 13.50 | $13.30 | — |
| 2022-06-27 | 13.53 | $13.35 | — |
| 2022-06-24 | 13.56 | $13.38 | — |
| 2022-06-23 | 13.57 | $13.29 | — |
| 2022-06-22 | 13.59 | $13.26 | — |
| 2022-06-21 | 13.61 | $13.24 | — |
| 2022-06-17 | 13.63 | $13.20 | — |
| 2022-06-16 | 13.65 | $13.20 | — |
| 2022-06-15 | 13.67 | $13.32 | — |
| 2022-06-14 | 13.69 | $13.17 | — |
| 2022-06-13 | 13.71 | $13.25 | — |
| 2022-06-10 | 13.73 | $13.54 | — |
| 2022-06-09 | 13.73 | $13.70 | — |
| 2022-06-08 | 13.72 | $13.81 | — |
| 2022-06-07 | 13.71 | $13.85 | — |
| 2022-06-06 | 13.69 | $13.80 | — |
| 2022-06-03 | 13.68 | $13.82 | — |
| 2022-06-02 | 13.70 | $13.89 | — |
| 2022-06-01 | 13.73 | $13.80 | — |
| 2022-05-31 | 13.76 | $13.86 | — |
| 2022-05-27 | 13.78 | $13.91 | — |
| 2022-05-26 | 13.80 | $13.82 | — |
| 2022-05-25 | 13.83 | $13.73 | — |
| 2022-05-24 | 13.86 | $13.68 | — |
| 2022-05-23 | 13.90 | $13.68 | — |
| 2022-05-20 | 13.94 | $13.64 | — |
| 2022-05-19 | 13.98 | $13.61 | — |
| 2022-05-18 | 14.03 | $13.58 | — |
| 2022-05-17 | 14.08 | $13.67 | — |
| 2022-05-16 | 14.13 | $13.62 | — |
| 2022-05-13 | 14.18 | $13.61 | — |
| 2022-05-12 | 14.23 | $13.51 | — |
| 2022-05-11 | 14.29 | $13.53 | — |
| 2022-05-10 | 14.35 | $13.51 | — |
| 2022-05-09 | 14.41 | $13.49 | — |
| 2022-05-06 | 14.47 | $13.63 | — |
| 2022-05-05 | 14.53 | $14.24 | — |
| 2022-05-04 | 14.56 | $14.46 | — |
| 2022-05-03 | 14.58 | $14.33 | — |
| 2022-05-02 | 14.61 | $14.28 | — |
| 2022-04-29 | 14.65 | $14.34 | — |
| 2022-04-28 | 14.68 | $14.45 | — |
| 2022-04-27 | 14.71 | $14.38 | — |
| 2022-04-26 | 14.75 | $14.39 | — |
| 2022-04-25 | 14.77 | $14.46 | — |
| 2022-04-22 | 14.80 | $14.45 | — |
| 2022-04-21 | 14.83 | $14.57 | — |
| 2022-04-20 | 14.85 | $14.67 | — |
| 2022-04-19 | 14.86 | $14.61 | — |
| 2022-04-18 | 14.88 | $14.63 | — |
| 2022-04-14 | 14.90 | $14.65 | — |
| 2022-04-13 | 14.92 | $14.74 | — |
| 2022-04-12 | 14.92 | $14.67 | — |
| 2022-04-11 | 14.92 | $14.67 | — |
| 2022-04-08 | 14.93 | $14.76 | — |
| 2022-04-07 | 14.93 | $14.79 | — |
| 2022-04-06 | 14.93 | $14.82 | — |
| 2022-04-05 | 14.93 | $14.90 | — |
| 2022-04-04 | 14.93 | $15.04 | — |
| 2022-04-01 | 14.92 | $14.99 | — |
| 2022-03-31 | 14.92 | $14.98 | — |
| 2022-03-30 | 14.93 | $15.06 | — |
| 2022-03-29 | 14.93 | $15.06 | — |
| 2022-03-28 | 14.93 | $14.95 | — |
| 2022-03-25 | 14.94 | $14.94 | — |
| 2022-03-24 | 14.95 | $15.00 | — |
| 2022-03-23 | 14.95 | $14.99 | — |
| 2022-03-22 | 14.95 | $14.98 | — |
| 2022-03-21 | 14.96 | $14.95 | — |
| 2022-03-18 | 14.97 | $15.05 | — |
| 2022-03-17 | 14.98 | $14.97 | — |
| 2022-03-16 | 15.00 | $14.89 | — |
| 2022-03-15 | 15.01 | $14.70 | — |
| 2022-03-14 | 15.04 | $14.68 | — |
| 2022-03-11 | 15.07 | $14.79 | — |
| 2022-03-10 | 15.09 | $14.84 | — |
| 2022-03-09 | 15.12 | $14.92 | — |
| 2022-03-08 | 15.14 | $14.83 | — |
| 2022-03-07 | 15.16 | $14.85 | — |
| 2022-03-04 | 15.18 | $15.02 | — |
| 2022-03-03 | 15.20 | $15.07 | — |
| 2022-03-02 | 15.22 | $15.11 | — |
| 2022-03-01 | 15.23 | $15.13 | — |
| 2022-02-28 | 15.24 | $15.15 | — |
| 2022-02-25 | 15.25 | $15.12 | — |
| 2022-02-24 | 15.25 | $15.01 | — |
| 2022-02-23 | 15.26 | $15.03 | — |
| 2022-02-22 | 15.28 | $15.12 | — |
| 2022-02-18 | 15.29 | $15.17 | — |
| 2022-02-17 | 15.30 | $15.20 | — |
| 2022-02-16 | 15.31 | $15.27 | — |
| 2022-02-15 | 15.32 | $15.25 | — |
| 2022-02-14 | 15.32 | $15.18 | — |
| 2022-02-11 | 15.34 | $15.25 | — |
| 2022-02-10 | 15.36 | $15.28 | — |
| 2022-02-09 | 15.38 | $15.40 | — |
| 2022-02-08 | 15.39 | $15.31 | — |
| 2022-02-07 | 15.40 | $15.29 | — |
| 2022-02-04 | 15.42 | $15.30 | — |
| 2022-02-03 | 15.43 | $15.32 | — |
| 2022-02-02 | 15.44 | $15.45 | — |
| 2022-02-01 | 15.45 | $15.41 | — |
| 2022-01-31 | 15.47 | $15.37 | — |
| 2022-01-28 | 15.49 | $15.26 | — |
| 2022-01-27 | 15.51 | $15.20 | — |
| 2022-01-26 | 15.58 | $15.22 | — |
| 2022-01-25 | 15.65 | $15.28 | — |
| 2022-01-24 | 15.72 | $15.33 | — |
| 2022-01-21 | 15.78 | $15.36 | — |
| 2022-01-20 | 15.84 | $15.41 | — |
| 2022-01-19 | 15.89 | $15.43 | — |
| 2022-01-18 | 15.94 | $15.43 | — |
| 2022-01-14 | 15.99 | $15.57 | — |
| 2022-01-13 | 16.03 | $15.61 | — |
| 2022-01-12 | 16.08 | $15.66 | — |
| 2022-01-11 | 16.12 | $15.62 | — |
| 2022-01-10 | 16.16 | $15.52 | — |
| 2022-01-07 | 16.22 | $15.55 | — |
| 2022-01-06 | 16.27 | $15.56 | — |
| 2022-01-05 | 16.32 | $15.58 | — |
| 2022-01-04 | 16.37 | $15.70 | — |
| 2022-01-03 | 16.41 | $15.69 | — |
| 2021-12-31 | 16.45 | $15.73 | — |
| 2021-12-30 | 16.48 | $15.73 | — |
| 2021-12-29 | 16.52 | $16.59 | — |
| 2021-12-28 | 16.51 | $16.61 | — |
| 2021-12-27 | 16.51 | $16.62 | — |
| 2021-12-23 | 16.50 | $16.56 | — |
| 2021-12-22 | 16.50 | $16.54 | — |
| 2021-12-21 | 16.51 | $16.47 | — |
| 2021-12-20 | 16.51 | $16.38 | — |
| 2021-12-17 | 16.53 | $16.47 | — |
| 2021-12-16 | 16.54 | $16.50 | — |
| 2021-12-15 | 16.55 | $16.50 | — |
| 2021-12-14 | 16.56 | $16.46 | — |
| 2021-12-13 | 16.58 | $16.51 | — |
| 2021-12-10 | 16.59 | $16.56 | — |
| 2021-12-09 | 16.60 | $16.55 | — |
| 2021-12-08 | 16.61 | $16.59 | — |
| 2021-12-07 | 16.62 | $16.60 | — |
| 2021-12-06 | 16.63 | $16.50 | — |
| 2021-12-03 | 16.64 | $16.46 | — |
| 2021-12-02 | 16.66 | $16.49 | — |
| 2021-12-01 | 16.67 | $16.42 | — |
| 2021-11-30 | 16.68 | $16.46 | — |
| 2021-11-29 | 16.69 | $16.52 | — |
| 2021-11-26 | 16.69 | $16.50 | — |
| 2021-11-24 | 16.70 | $16.60 | — |
| 2021-11-23 | 16.70 | $16.58 | — |
| 2021-11-22 | 16.71 | $16.61 | — |
| 2021-11-19 | 16.71 | $16.70 | — |
| 2021-11-18 | 16.70 | $16.72 | — |
| 2021-11-17 | 16.70 | $16.72 | — |
| 2021-11-16 | 16.69 | $16.73 | — |
| 2021-11-15 | 16.68 | $16.74 | — |
| 2021-11-12 | 16.68 | $16.76 | — |
| 2021-11-11 | 16.67 | $16.73 | — |
| 2021-11-10 | 16.66 | $16.71 | — |
| 2021-11-09 | 16.65 | $16.81 | — |
| 2021-11-08 | 16.63 | $16.79 | — |
| 2021-11-05 | 16.61 | $16.78 | — |
| 2021-11-04 | 16.59 | $16.73 | — |
| 2021-11-03 | 16.57 | $16.69 | — |
| 2021-11-02 | 16.56 | $16.67 | — |
| 2021-11-01 | 16.54 | $16.66 | — |
| 2021-10-29 | 16.53 | $16.63 | — |
| 2021-10-28 | 16.52 | $16.66 | — |
| 2021-10-27 | 16.50 | $16.64 | — |
| 2021-10-26 | 16.49 | $16.66 | — |
| 2021-10-25 | 16.48 | $16.64 | — |
| 2021-10-22 | 16.47 | $16.61 | — |
| 2021-10-21 | 16.47 | $16.58 | — |
| 2021-10-20 | 16.47 | $16.61 | — |
| 2021-10-19 | 16.46 | $16.59 | — |
| 2021-10-18 | 16.46 | $16.57 | — |
| 2021-10-15 | 16.45 | $16.59 | — |
| 2021-10-14 | 16.45 | $16.55 | — |
| 2021-10-13 | 16.46 | $16.46 | — |
| 2021-10-12 | 16.47 | $16.40 | — |
| 2021-10-11 | 16.48 | $16.39 | — |
| 2021-10-08 | 16.49 | $16.41 | — |
| 2021-10-07 | 16.50 | $16.43 | — |
| 2021-10-06 | 16.51 | $16.38 | — |
| 2021-10-05 | 16.52 | $16.40 | — |
| 2021-10-04 | 16.54 | $16.36 | — |
| 2021-10-01 | 16.55 | $16.43 | — |
| 2021-09-30 | 16.56 | $16.37 | — |
| 2021-09-29 | 16.58 | $16.38 | — |
| 2021-09-28 | 16.59 | $16.39 | — |
| 2021-09-27 | 16.60 | $16.53 | — |
| 2021-09-24 | 16.60 | $16.53 | — |
| 2021-09-23 | 16.60 | $16.57 | — |
| 2021-09-22 | 16.60 | $16.54 | — |
| 2021-09-21 | 16.60 | $16.49 | — |
| 2021-09-20 | 16.60 | $16.47 | — |
| 2021-09-17 | 16.60 | $16.56 | — |
| 2021-09-16 | 16.59 | $16.62 | — |
| 2021-09-15 | 16.58 | $16.65 | — |
| 2021-09-14 | 16.57 | $16.64 | — |
| 2021-09-13 | 16.57 | $16.64 | — |
| 2021-09-10 | 16.56 | $16.61 | — |
| 2021-09-09 | 16.56 | $16.64 | — |
| 2021-09-08 | 16.55 | $16.63 | — |
| 2021-09-07 | 16.55 | $16.65 | — |
| 2021-09-03 | 16.54 | $16.68 | — |
| 2021-09-02 | 16.53 | $16.68 | — |
| 2021-09-01 | 16.52 | $16.64 | — |
| 2021-08-31 | 16.52 | $16.62 | — |
| 2021-08-30 | 16.52 | $16.61 | — |
| 2021-08-27 | 16.51 | $16.59 | — |
| 2021-08-26 | 16.51 | $16.51 | — |
| 2021-08-25 | 16.51 | $16.54 | — |
| 2021-08-24 | 16.51 | $16.54 | — |
| 2021-08-23 | 16.50 | $16.49 | — |
| 2021-08-20 | 16.50 | $16.41 | — |
| 2021-08-19 | 16.51 | $16.39 | — |
| 2021-08-18 | 16.51 | $16.44 | — |
| 2021-08-17 | 16.51 | $16.47 | — |
| 2021-08-16 | 16.51 | $16.54 | — |
| 2021-08-13 | 16.50 | $16.56 | — |
| 2021-08-12 | 16.49 | $16.52 | — |
| 2021-08-11 | 16.49 | $16.53 | — |
| 2021-08-10 | 16.49 | $16.50 | — |
| 2021-08-09 | 16.48 | $16.49 | — |
| 2021-08-06 | 16.48 | $16.51 | — |
| 2021-08-05 | 16.48 | $16.56 | — |
| 2021-08-04 | 16.47 | $16.56 | — |
| 2021-08-03 | 16.47 | $16.56 | — |
| 2021-08-02 | 16.46 | $16.54 | — |
| 2021-07-30 | 16.46 | $16.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.28
2026-07-27
Close Price
$15.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.70
Average
14.33
Maximum
16.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.28 | $15.21 | — |
| 2026-07-24 | 15.29 | $15.20 | — |
| 2026-07-23 | 15.30 | $15.21 | — |
| 2026-07-22 | 15.31 | $15.27 | — |
| 2026-07-21 | 15.31 | $15.29 | — |
| 2026-07-20 | 15.32 | $15.23 | — |
| 2026-07-17 | 15.33 | $15.27 | — |
| 2026-07-16 | 15.33 | $15.30 | — |
| 2026-07-15 | 15.34 | $15.35 | — |
| 2026-07-14 | 15.33 | $15.31 | — |
| 2026-07-13 | 15.34 | $15.26 | — |
| 2026-07-10 | 15.34 | $15.36 | — |
| 2026-07-09 | 15.34 | $15.35 | — |
| 2026-07-08 | 15.34 | $15.31 | — |
| 2026-07-07 | 15.35 | $15.34 | — |
| 2026-07-06 | 15.35 | $15.43 | — |
| 2026-07-02 | 15.34 | $15.35 | — |
| 2026-07-01 | 15.34 | $15.35 | — |
| 2026-06-30 | 15.33 | $15.41 | — |
| 2026-06-29 | 15.33 | $15.39 | — |
| 2026-06-26 | 15.32 | $15.34 | — |
| 2026-06-25 | 15.32 | $15.36 | — |
| 2026-06-24 | 15.31 | $15.31 | — |
| 2026-06-23 | 15.31 | $15.28 | — |
| 2026-06-22 | 15.32 | $15.40 | — |
| 2026-06-18 | 15.31 | $15.43 | — |
| 2026-06-17 | 15.30 | $15.33 | — |
| 2026-06-16 | 15.29 | $15.41 | — |
| 2026-06-15 | 15.28 | $15.43 | — |
| 2026-06-12 | 15.26 | $15.32 | — |
| 2026-06-11 | 15.26 | $15.29 | — |
| 2026-06-10 | 15.25 | $15.12 | — |
| 2026-06-09 | 15.27 | $15.21 | — |
| 2026-06-08 | 15.27 | $15.19 | — |
| 2026-06-05 | 15.28 | $15.17 | — |
| 2026-06-04 | 15.29 | $15.38 | — |
| 2026-06-03 | 15.29 | $15.36 | — |
| 2026-06-02 | 15.28 | $15.40 | — |
| 2026-06-01 | 15.27 | $15.36 | — |
| 2026-05-29 | 15.26 | $15.35 | — |
| 2026-05-28 | 15.25 | $15.35 | — |
| 2026-05-27 | 15.23 | $15.31 | — |
| 2026-05-26 | 15.23 | $15.31 | — |
| 2026-05-22 | 15.22 | $15.22 | — |
| 2026-05-21 | 15.22 | $15.21 | — |
| 2026-05-20 | 15.22 | $15.18 | — |
| 2026-05-19 | 15.22 | $15.07 | — |
| 2026-05-18 | 15.24 | $15.13 | — |
| 2026-05-15 | 15.25 | $15.13 | — |
| 2026-05-14 | 15.26 | $15.29 | — |
| 2026-05-13 | 15.26 | $15.26 | — |
| 2026-05-12 | 15.26 | $15.23 | — |
| 2026-05-11 | 15.26 | $15.29 | — |
| 2026-05-08 | 15.26 | $15.29 | — |
| 2026-05-07 | 15.26 | $15.39 | — |
| 2026-05-06 | 15.24 | $15.47 | — |
| 2026-05-05 | 15.22 | $15.33 | — |
| 2026-05-04 | 15.21 | $15.27 | — |
| 2026-05-01 | 15.20 | $15.31 | — |
| 2026-04-30 | 15.19 | $15.31 | — |
| 2026-04-29 | 15.17 | $15.22 | — |
| 2026-04-28 | 15.17 | $15.26 | — |
| 2026-04-27 | 15.16 | $15.30 | — |
| 2026-04-24 | 15.15 | $15.30 | — |
| 2026-04-23 | 15.13 | $15.25 | — |
| 2026-04-22 | 15.12 | $15.28 | — |
| 2026-04-21 | 15.10 | $15.23 | — |
| 2026-04-20 | 15.09 | $15.31 | — |
| 2026-04-17 | 15.06 | $15.33 | — |
| 2026-04-16 | 15.03 | $15.24 | — |
| 2026-04-15 | 15.01 | $15.25 | — |
| 2026-04-14 | 14.99 | $15.25 | — |
| 2026-04-13 | 14.96 | $15.18 | — |
| 2026-04-10 | 14.94 | $15.12 | — |
| 2026-04-09 | 14.92 | $15.12 | — |
| 2026-04-08 | 14.90 | $15.10 | — |
| 2026-04-07 | 14.87 | $14.92 | — |
| 2026-04-06 | 14.87 | $14.91 | — |
| 2026-04-02 | 14.86 | $14.89 | — |
| 2026-04-01 | 14.86 | $14.88 | — |
| 2026-03-31 | 14.86 | $14.83 | — |
| 2026-03-30 | 14.86 | $14.68 | — |
| 2026-03-27 | 14.88 | $14.65 | — |
| 2026-03-26 | 14.91 | $14.69 | — |
| 2026-03-25 | 14.93 | $14.84 | — |
| 2026-03-24 | 14.94 | $14.77 | — |
| 2026-03-23 | 14.96 | $14.80 | — |
| 2026-03-20 | 14.97 | $14.71 | — |
| 2026-03-19 | 15.00 | $14.87 | — |
| 2026-03-18 | 15.01 | $14.89 | — |
| 2026-03-17 | 15.03 | $14.97 | — |
| 2026-03-16 | 15.03 | $14.93 | — |
| 2026-03-13 | 15.04 | $14.84 | — |
| 2026-03-12 | 15.07 | $14.88 | — |
| 2026-03-11 | 15.09 | $14.98 | — |
| 2026-03-10 | 15.10 | $15.02 | — |
| 2026-03-09 | 15.11 | $15.03 | — |
| 2026-03-06 | 15.11 | $14.97 | — |
| 2026-03-05 | 15.13 | $15.02 | — |
| 2026-03-04 | 15.14 | $15.10 | — |
| 2026-03-03 | 15.14 | $15.07 | — |
| 2026-03-02 | 15.15 | $15.20 | — |
| 2026-02-27 | 15.15 | $15.26 | — |
| 2026-02-26 | 15.13 | $15.25 | — |
| 2026-02-25 | 15.12 | $15.25 | — |
| 2026-02-24 | 15.11 | $15.22 | — |
| 2026-02-23 | 15.10 | $15.19 | — |
| 2026-02-20 | 15.09 | $15.20 | — |
| 2026-02-19 | 15.08 | $15.16 | — |
| 2026-02-18 | 15.07 | $15.16 | — |
| 2026-02-17 | 15.06 | $15.13 | — |
| 2026-02-13 | 15.05 | $15.14 | — |
| 2026-02-12 | 15.04 | $15.11 | — |
| 2026-02-11 | 15.03 | $15.13 | — |
| 2026-02-10 | 15.02 | $15.13 | — |
| 2026-02-09 | 15.01 | $15.11 | — |
| 2026-02-06 | 15.00 | $15.06 | — |
| 2026-02-05 | 14.99 | $14.96 | — |
| 2026-02-04 | 15.00 | $14.98 | — |
| 2026-02-03 | 15.00 | $15.01 | — |
| 2026-02-02 | 15.00 | $14.99 | — |
| 2026-01-30 | 15.00 | $14.99 | — |
| 2026-01-29 | 15.00 | $15.05 | — |
| 2026-01-28 | 14.99 | $15.03 | — |
| 2026-01-27 | 14.99 | $15.03 | — |
| 2026-01-26 | 14.98 | $14.99 | — |
| 2026-01-23 | 14.98 | $14.97 | — |
| 2026-01-22 | 14.99 | $14.94 | — |
| 2026-01-21 | 14.99 | $14.92 | — |
| 2026-01-20 | 15.00 | $14.85 | — |
| 2026-01-16 | 15.01 | $14.93 | — |
| 2026-01-15 | 15.02 | $14.96 | — |
| 2026-01-14 | 15.03 | $14.95 | — |
| 2026-01-13 | 15.04 | $14.94 | — |
| 2026-01-12 | 15.05 | $14.94 | — |
| 2026-01-09 | 15.06 | $14.92 | — |
| 2026-01-08 | 15.07 | $14.88 | — |
| 2026-01-07 | 15.09 | $14.89 | — |
| 2026-01-06 | 15.11 | $14.90 | — |
| 2026-01-05 | 15.14 | $14.87 | — |
| 2026-01-02 | 15.16 | $14.82 | — |
| 2025-12-31 | 15.20 | $14.77 | — |
| 2025-12-30 | 15.25 | $14.81 | — |
| 2025-12-29 | 15.29 | $15.38 | — |
| 2025-12-26 | 15.28 | $15.38 | — |
| 2025-12-24 | 15.27 | $15.37 | — |
| 2025-12-23 | 15.26 | $15.34 | — |
| 2025-12-22 | 15.25 | $15.31 | — |
| 2025-12-19 | 15.25 | $15.29 | — |
| 2025-12-18 | 15.24 | $15.27 | — |
| 2025-12-17 | 15.24 | $15.22 | — |
| 2025-12-16 | 15.24 | $15.25 | — |
| 2025-12-15 | 15.24 | $15.26 | — |
| 2025-12-12 | 15.24 | $15.25 | — |
| 2025-12-11 | 15.24 | $15.32 | — |
| 2025-12-10 | 15.23 | $15.30 | — |
| 2025-12-09 | 15.22 | $15.24 | — |
| 2025-12-08 | 15.22 | $15.26 | — |
| 2025-12-05 | 15.22 | $15.26 | — |
| 2025-12-04 | 15.21 | $15.27 | — |
| 2025-12-03 | 15.21 | $15.28 | — |
| 2025-12-02 | 15.20 | $15.24 | — |
| 2025-12-01 | 15.19 | $15.22 | — |
| 2025-11-28 | 15.19 | $15.28 | — |
| 2025-11-26 | 15.18 | $15.27 | — |
| 2025-11-25 | 15.17 | $15.22 | — |
| 2025-11-24 | 15.17 | $15.17 | — |
| 2025-11-21 | 15.17 | $15.11 | — |
| 2025-11-20 | 15.17 | $15.05 | — |
| 2025-11-19 | 15.18 | $15.10 | — |
| 2025-11-18 | 15.19 | $15.11 | — |
| 2025-11-17 | 15.20 | $15.13 | — |
| 2025-11-14 | 15.21 | $15.17 | — |
| 2025-11-13 | 15.21 | $15.19 | — |
| 2025-11-12 | 15.22 | $15.28 | — |
| 2025-11-11 | 15.21 | $15.27 | — |
| 2025-11-10 | 15.20 | $15.23 | — |
| 2025-11-07 | 15.20 | $15.18 | — |
| 2025-11-06 | 15.20 | $15.17 | — |
| 2025-11-05 | 15.20 | $15.17 | — |
| 2025-11-04 | 15.21 | $15.18 | — |
| 2025-11-03 | 15.21 | $15.23 | — |
| 2025-10-31 | 15.21 | $15.23 | — |
| 2025-10-30 | 15.21 | $15.23 | — |
| 2025-10-29 | 15.21 | $15.27 | — |
| 2025-10-28 | 15.20 | $15.33 | — |
| 2025-10-27 | 15.18 | $15.32 | — |
| 2025-10-24 | 15.17 | $15.27 | — |
| 2025-10-23 | 15.16 | $15.24 | — |
| 2025-10-22 | 15.15 | $15.23 | — |
| 2025-10-21 | 15.14 | $15.24 | — |
| 2025-10-20 | 15.13 | $15.24 | — |
| 2025-10-17 | 15.12 | $15.19 | — |
| 2025-10-16 | 15.11 | $15.19 | — |
| 2025-10-15 | 15.11 | $15.17 | — |
| 2025-10-14 | 15.10 | $15.16 | — |
| 2025-10-13 | 15.09 | $15.14 | — |
| 2025-10-10 | 15.09 | $15.06 | — |
| 2025-10-09 | 15.09 | $15.14 | — |
| 2025-10-08 | 15.09 | $15.17 | — |
| 2025-10-07 | 15.08 | $15.14 | — |
| 2025-10-06 | 15.07 | $15.15 | — |
| 2025-10-03 | 15.06 | $15.15 | — |
| 2025-10-02 | 15.05 | $15.15 | — |
| 2025-10-01 | 15.04 | $15.13 | — |
| 2025-09-30 | 15.03 | $15.10 | — |
| 2025-09-29 | 15.03 | $15.08 | — |
| 2025-09-26 | 15.02 | $15.05 | — |
| 2025-09-25 | 15.02 | $15.03 | — |
| 2025-09-24 | 15.02 | $15.07 | — |
| 2025-09-23 | 15.01 | $15.10 | — |
| 2025-09-22 | 15.00 | $15.09 | — |
| 2025-09-19 | 14.99 | $15.09 | — |
| 2025-09-18 | 14.98 | $15.09 | — |
| 2025-09-17 | 14.97 | $15.10 | — |
| 2025-09-16 | 14.96 | $15.12 | — |
| 2025-09-15 | 14.94 | $15.11 | — |
| 2025-09-12 | 14.92 | $15.07 | — |
| 2025-09-11 | 14.91 | $15.10 | — |
| 2025-09-10 | 14.89 | $15.04 | — |
| 2025-09-09 | 14.87 | $15.02 | — |
| 2025-09-08 | 14.85 | $15.03 | — |
| 2025-09-05 | 14.84 | $14.97 | — |
| 2025-09-04 | 14.82 | $14.92 | — |
| 2025-09-03 | 14.81 | $14.86 | — |
| 2025-09-02 | 14.81 | $14.82 | — |
| 2025-08-29 | 14.80 | $14.87 | — |
| 2025-08-28 | 14.80 | $14.90 | — |
| 2025-08-27 | 14.79 | $14.87 | — |
| 2025-08-26 | 14.78 | $14.86 | — |
| 2025-08-25 | 14.77 | $14.84 | — |
| 2025-08-22 | 14.76 | $14.88 | — |
| 2025-08-21 | 14.75 | $14.76 | — |
| 2025-08-20 | 14.75 | $14.79 | — |
| 2025-08-19 | 14.74 | $14.79 | — |
| 2025-08-18 | 14.74 | $14.80 | — |
| 2025-08-15 | 14.73 | $14.80 | — |
| 2025-08-14 | 14.73 | $14.82 | — |
| 2025-08-13 | 14.72 | $14.86 | — |
| 2025-08-12 | 14.70 | $14.80 | — |
| 2025-08-11 | 14.69 | $14.76 | — |
| 2025-08-08 | 14.68 | $14.77 | — |
| 2025-08-07 | 14.67 | $14.77 | — |
| 2025-08-06 | 14.66 | $14.76 | — |
| 2025-08-05 | 14.65 | $14.75 | — |
| 2025-08-04 | 14.64 | $14.75 | — |
| 2025-08-01 | 14.63 | $14.68 | — |
| 2025-07-31 | 14.63 | $14.65 | — |
| 2025-07-30 | 14.62 | $14.66 | — |
| 2025-07-29 | 14.62 | $14.71 | — |
| 2025-07-28 | 14.61 | $14.67 | — |
| 2025-07-25 | 14.61 | $14.70 | — |
| 2025-07-24 | 14.60 | $14.68 | — |
| 2025-07-23 | 14.59 | $14.70 | — |
| 2025-07-22 | 14.57 | $14.67 | — |
| 2025-07-21 | 14.56 | $14.65 | — |
| 2025-07-18 | 14.56 | $14.61 | — |
| 2025-07-17 | 14.55 | $14.60 | — |
| 2025-07-16 | 14.54 | $14.58 | — |
| 2025-07-15 | 14.54 | $14.54 | — |
| 2025-07-14 | 14.54 | $14.58 | — |
| 2025-07-11 | 14.54 | $14.58 | — |
| 2025-07-10 | 14.53 | $14.64 | — |
| 2025-07-09 | 14.52 | $14.63 | — |
| 2025-07-08 | 14.51 | $14.58 | — |
| 2025-07-07 | 14.50 | $14.57 | — |
| 2025-07-03 | 14.49 | $14.63 | — |
| 2025-07-02 | 14.48 | $14.62 | — |
| 2025-07-01 | 14.46 | $14.63 | — |
| 2025-06-30 | 14.45 | $14.63 | — |
| 2025-06-27 | 14.43 | $14.59 | — |
| 2025-06-26 | 14.41 | $14.59 | — |
| 2025-06-25 | 14.39 | $14.52 | — |
| 2025-06-24 | 14.38 | $14.52 | — |
| 2025-06-23 | 14.36 | $14.44 | — |
| 2025-06-20 | 14.36 | $14.40 | — |
| 2025-06-18 | 14.35 | $14.39 | — |
| 2025-06-17 | 14.35 | $14.39 | — |
| 2025-06-16 | 14.34 | $14.40 | — |
| 2025-06-13 | 14.34 | $14.38 | — |
| 2025-06-12 | 14.33 | $14.46 | — |
| 2025-06-11 | 14.32 | $14.42 | — |
| 2025-06-10 | 14.31 | $14.39 | — |
| 2025-06-09 | 14.30 | $14.37 | — |
| 2025-06-06 | 14.29 | $14.35 | — |
| 2025-06-05 | 14.28 | $14.37 | — |
| 2025-06-04 | 14.27 | $14.39 | — |
| 2025-06-03 | 14.26 | $14.33 | — |
| 2025-06-02 | 14.26 | $14.32 | — |
| 2025-05-30 | 14.25 | $14.32 | — |
| 2025-05-29 | 14.24 | $14.31 | — |
| 2025-05-28 | 14.23 | $14.26 | — |
| 2025-05-27 | 14.23 | $14.31 | — |
| 2025-05-23 | 14.22 | $14.22 | — |
| 2025-05-22 | 14.22 | $14.21 | — |
| 2025-05-21 | 14.22 | $14.19 | — |
| 2025-05-20 | 14.23 | $14.28 | — |
| 2025-05-19 | 14.22 | $14.29 | — |
| 2025-05-16 | 14.22 | $14.28 | — |
| 2025-05-15 | 14.21 | $14.25 | — |
| 2025-05-14 | 14.20 | $14.19 | — |
| 2025-05-13 | 14.21 | $14.21 | — |
| 2025-05-12 | 14.21 | $14.18 | — |
| 2025-05-09 | 14.21 | $14.15 | — |
| 2025-05-08 | 14.21 | $14.31 | — |
| 2025-05-07 | 14.20 | $14.32 | — |
| 2025-05-06 | 14.19 | $14.32 | — |
| 2025-05-05 | 14.18 | $14.32 | — |
| 2025-05-02 | 14.16 | $14.33 | — |
| 2025-05-01 | 14.15 | $14.30 | — |
| 2025-04-30 | 14.13 | $14.31 | — |
| 2025-04-29 | 14.11 | $14.31 | — |
| 2025-04-28 | 14.09 | $14.27 | — |
| 2025-04-25 | 14.07 | $14.23 | — |
| 2025-04-24 | 14.06 | $14.19 | — |
| 2025-04-23 | 14.04 | $14.09 | — |
| 2025-04-22 | 14.04 | $14.02 | — |
| 2025-04-21 | 14.04 | $13.93 | — |
| 2025-04-17 | 14.05 | $14.01 | — |
| 2025-04-16 | 14.05 | $14.00 | — |
| 2025-04-15 | 14.06 | $14.02 | — |
| 2025-04-14 | 14.06 | $14.00 | — |
| 2025-04-11 | 14.07 | $13.90 | — |
| 2025-04-10 | 14.09 | $13.83 | — |
| 2025-04-09 | 14.11 | $13.98 | — |
| 2025-04-08 | 14.13 | $13.72 | — |
| 2025-04-07 | 14.17 | $13.80 | — |
| 2025-04-04 | 14.21 | $13.95 | — |
| 2025-04-03 | 14.24 | $14.18 | — |
| 2025-04-02 | 14.24 | $14.28 | — |
| 2025-04-01 | 14.24 | $14.26 | — |
| 2025-03-31 | 14.24 | $14.22 | — |
| 2025-03-28 | 14.24 | $14.22 | — |
| 2025-03-27 | 14.24 | $14.23 | — |
| 2025-03-26 | 14.24 | $14.23 | — |
| 2025-03-25 | 14.25 | $14.29 | — |
| 2025-03-24 | 14.24 | $14.28 | — |
| 2025-03-21 | 14.24 | $14.27 | — |
| 2025-03-20 | 14.23 | $14.29 | — |
| 2025-03-19 | 14.23 | $14.30 | — |
| 2025-03-18 | 14.22 | $14.24 | — |
| 2025-03-17 | 14.22 | $14.26 | — |
| 2025-03-14 | 14.21 | $14.20 | — |
| 2025-03-13 | 14.22 | $14.14 | — |
| 2025-03-12 | 14.22 | $14.16 | — |
| 2025-03-11 | 14.23 | $14.14 | — |
| 2025-03-10 | 14.24 | $14.18 | — |
| 2025-03-07 | 14.25 | $14.24 | — |
| 2025-03-06 | 14.25 | $14.23 | — |
| 2025-03-05 | 14.25 | $14.30 | — |
| 2025-03-04 | 14.24 | $14.26 | — |
| 2025-03-03 | 14.24 | $14.30 | — |
| 2025-02-28 | 14.24 | $14.32 | — |
| 2025-02-27 | 14.23 | $14.25 | — |
| 2025-02-26 | 14.23 | $14.33 | — |
| 2025-02-25 | 14.21 | $14.29 | — |
| 2025-02-24 | 14.21 | $14.24 | — |
| 2025-02-21 | 14.20 | $14.26 | — |
| 2025-02-20 | 14.20 | $14.27 | — |
| 2025-02-19 | 14.19 | $14.27 | — |
| 2025-02-18 | 14.18 | $14.28 | — |
| 2025-02-14 | 14.17 | $14.28 | — |
| 2025-02-13 | 14.16 | $14.25 | — |
| 2025-02-12 | 14.15 | $14.15 | — |
| 2025-02-11 | 14.15 | $14.20 | — |
| 2025-02-10 | 14.14 | $14.21 | — |
| 2025-02-07 | 14.14 | $14.19 | — |
| 2025-02-06 | 14.13 | $14.24 | — |
| 2025-02-05 | 14.12 | $14.23 | — |
| 2025-02-04 | 14.11 | $14.17 | — |
| 2025-02-03 | 14.10 | $14.11 | — |
| 2025-01-31 | 14.10 | $14.14 | — |
| 2025-01-30 | 14.10 | $14.18 | — |
| 2025-01-29 | 14.09 | $14.12 | — |
| 2025-01-28 | 14.09 | $14.13 | — |
| 2025-01-27 | 14.08 | $14.11 | — |
| 2025-01-24 | 14.08 | $14.13 | — |
| 2025-01-23 | 14.07 | $14.11 | — |
| 2025-01-22 | 14.07 | $14.10 | — |
| 2025-01-21 | 14.07 | $14.10 | — |
| 2025-01-17 | 14.06 | $14.02 | — |
| 2025-01-16 | 14.07 | $13.99 | — |
| 2025-01-15 | 14.07 | $13.96 | — |
| 2025-01-14 | 14.09 | $13.83 | — |
| 2025-01-13 | 14.11 | $13.81 | — |
| 2025-01-10 | 14.15 | $13.83 | — |
| 2025-01-08 | 14.18 | $13.93 | — |
| 2025-01-07 | 14.20 | $13.92 | — |
| 2025-01-06 | 14.23 | $13.98 | — |
| 2025-01-03 | 14.26 | $13.95 | — |
| 2025-01-02 | 14.29 | $13.93 | — |
| 2024-12-31 | 14.33 | $13.93 | — |
| 2024-12-30 | 14.37 | $13.94 | — |
| 2024-12-27 | 14.42 | $14.31 | — |
| 2024-12-26 | 14.43 | $14.35 | — |
| 2024-12-24 | 14.44 | $14.35 | — |
| 2024-12-23 | 14.45 | $14.31 | — |
| 2024-12-20 | 14.46 | $14.32 | — |
| 2024-12-19 | 14.48 | $14.27 | — |
| 2024-12-18 | 14.50 | $14.30 | — |
| 2024-12-17 | 14.52 | $14.46 | — |
| 2024-12-16 | 14.53 | $14.49 | — |
| 2024-12-13 | 14.53 | $14.49 | — |
| 2024-12-12 | 14.54 | $14.54 | — |
| 2024-12-11 | 14.54 | $14.60 | — |
| 2024-12-10 | 14.53 | $14.58 | — |
| 2024-12-09 | 14.53 | $14.62 | — |
| 2024-12-06 | 14.52 | $14.66 | — |
| 2024-12-05 | 14.50 | $14.64 | — |
| 2024-12-04 | 14.49 | $14.63 | — |
| 2024-12-03 | 14.47 | $14.58 | — |
| 2024-12-02 | 14.46 | $14.58 | — |
| 2024-11-29 | 14.45 | $14.56 | — |
| 2024-11-27 | 14.44 | $14.50 | — |
| 2024-11-26 | 14.43 | $14.48 | — |
| 2024-11-25 | 14.42 | $14.50 | — |
| 2024-11-22 | 14.42 | $14.41 | — |
| 2024-11-21 | 14.42 | $14.39 | — |
| 2024-11-20 | 14.42 | $14.37 | — |
| 2024-11-19 | 14.43 | $14.38 | — |
| 2024-11-18 | 14.43 | $14.36 | — |
| 2024-11-15 | 14.44 | $14.32 | — |
| 2024-11-14 | 14.45 | $14.36 | — |
| 2024-11-13 | 14.46 | $14.38 | — |
| 2024-11-12 | 14.47 | $14.41 | — |
| 2024-11-11 | 14.47 | $14.51 | — |
| 2024-11-08 | 14.47 | $14.52 | — |
| 2024-11-07 | 14.46 | $14.52 | — |
| 2024-11-06 | 14.46 | $14.42 | — |
| 2024-11-05 | 14.46 | $14.44 | — |
| 2024-11-04 | 14.46 | $14.37 | — |
| 2024-11-01 | 14.47 | $14.34 | — |
| 2024-10-31 | 14.49 | $14.36 | — |
| 2024-10-30 | 14.50 | $14.42 | — |
| 2024-10-29 | 14.51 | $14.44 | — |
| 2024-10-28 | 14.52 | $14.44 | — |
| 2024-10-25 | 14.53 | $14.43 | — |
| 2024-10-24 | 14.54 | $14.46 | — |
| 2024-10-23 | 14.55 | $14.43 | — |
| 2024-10-22 | 14.56 | $14.49 | — |
| 2024-10-21 | 14.56 | $14.51 | — |
| 2024-10-18 | 14.57 | $14.59 | — |
| 2024-10-17 | 14.57 | $14.55 | — |
| 2024-10-16 | 14.57 | $14.59 | — |
| 2024-10-15 | 14.57 | $14.55 | — |
| 2024-10-14 | 14.57 | $14.57 | — |
| 2024-10-11 | 14.57 | $14.57 | — |
| 2024-10-10 | 14.57 | $14.53 | — |
| 2024-10-09 | 14.57 | $14.53 | — |
| 2024-10-08 | 14.58 | $14.55 | — |
| 2024-10-07 | 14.58 | $14.55 | — |
| 2024-10-04 | 14.58 | $14.59 | — |
| 2024-10-03 | 14.58 | $14.61 | — |
| 2024-10-02 | 14.58 | $14.67 | — |
| 2024-10-01 | 14.57 | $14.68 | — |
| 2024-09-30 | 14.56 | $14.66 | — |
| 2024-09-27 | 14.55 | $14.69 | — |
| 2024-09-26 | 14.54 | $14.68 | — |
| 2024-09-25 | 14.52 | $14.62 | — |
| 2024-09-24 | 14.51 | $14.66 | — |
| 2024-09-23 | 14.49 | $14.60 | — |
| 2024-09-20 | 14.48 | $14.60 | — |
| 2024-09-19 | 14.47 | $14.62 | — |
| 2024-09-18 | 14.45 | $14.54 | — |
| 2024-09-17 | 14.44 | $14.58 | — |
| 2024-09-16 | 14.43 | $14.59 | — |
| 2024-09-13 | 14.41 | $14.55 | — |
| 2024-09-12 | 14.40 | $14.50 | — |
| 2024-09-11 | 14.39 | $14.48 | — |
| 2024-09-10 | 14.38 | $14.44 | — |
| 2024-09-09 | 14.37 | $14.41 | — |
| 2024-09-06 | 14.37 | $14.36 | — |
| 2024-09-05 | 14.37 | $14.42 | — |
| 2024-09-04 | 14.36 | $14.42 | — |
| 2024-09-03 | 14.36 | $14.39 | — |
| 2024-08-30 | 14.36 | $14.45 | — |
| 2024-08-29 | 14.35 | $14.44 | — |
| 2024-08-28 | 14.34 | $14.45 | — |
| 2024-08-27 | 14.32 | $14.47 | — |
| 2024-08-26 | 14.31 | $14.47 | — |
| 2024-08-23 | 14.29 | $14.49 | — |
| 2024-08-22 | 14.27 | $14.39 | — |
| 2024-08-21 | 14.26 | $14.46 | — |
| 2024-08-20 | 14.24 | $14.42 | — |
| 2024-08-19 | 14.22 | $14.41 | — |
| 2024-08-16 | 14.20 | $14.37 | — |
| 2024-08-15 | 14.18 | $14.33 | — |
| 2024-08-14 | 14.16 | $14.30 | — |
| 2024-08-13 | 14.15 | $14.29 | — |
| 2024-08-12 | 14.13 | $14.19 | — |
| 2024-08-09 | 14.13 | $14.17 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.05 | — |
| 2024-08-06 | 14.13 | $14.08 | — |
| 2024-08-05 | 14.14 | $14.11 | — |
| 2024-08-02 | 14.14 | $14.20 | — |
| 2024-08-01 | 14.13 | $14.20 | — |
| 2024-07-31 | 14.13 | $14.24 | — |
| 2024-07-30 | 14.11 | $14.13 | — |
| 2024-07-29 | 14.11 | $14.13 | — |
| 2024-07-26 | 14.11 | $14.12 | — |
| 2024-07-25 | 14.11 | $14.04 | — |
| 2024-07-24 | 14.12 | $14.05 | — |
| 2024-07-23 | 14.13 | $14.15 | — |
| 2024-07-22 | 14.12 | $14.15 | — |
| 2024-07-19 | 14.12 | $14.12 | — |
| 2024-07-18 | 14.12 | $14.17 | — |
| 2024-07-17 | 14.11 | $14.23 | — |
| 2024-07-16 | 14.10 | $14.29 | — |
| 2024-07-15 | 14.08 | $14.22 | — |
| 2024-07-12 | 14.07 | $14.25 | — |
| 2024-07-11 | 14.05 | $14.21 | — |
| 2024-07-10 | 14.03 | $14.16 | — |
| 2024-07-09 | 14.02 | $14.11 | — |
| 2024-07-08 | 14.01 | $14.12 | — |
| 2024-07-05 | 14.00 | $14.11 | — |
| 2024-07-03 | 13.98 | $14.06 | — |
| 2024-07-02 | 13.98 | $13.98 | — |
| 2024-07-01 | 13.98 | $13.94 | — |
| 2024-06-28 | 13.98 | $13.98 | — |
| 2024-06-27 | 13.98 | $14.02 | — |
| 2024-06-26 | 13.98 | $14.00 | — |
| 2024-06-25 | 13.97 | $14.05 | — |
| 2024-06-24 | 13.97 | $14.04 | — |
| 2024-06-21 | 13.96 | $14.03 | — |
| 2024-06-20 | 13.95 | $14.05 | — |
| 2024-06-18 | 13.94 | $14.06 | — |
| 2024-06-17 | 13.93 | $14.00 | — |
| 2024-06-14 | 13.92 | $14.01 | — |
| 2024-06-13 | 13.91 | $14.02 | — |
| 2024-06-12 | 13.90 | $14.00 | — |
| 2024-06-11 | 13.89 | $13.92 | — |
| 2024-06-10 | 13.88 | $13.91 | — |
| 2024-06-07 | 13.88 | $13.90 | — |
| 2024-06-06 | 13.88 | $14.01 | — |
| 2024-06-05 | 13.87 | $14.00 | — |
| 2024-06-04 | 13.85 | $13.92 | — |
| 2024-06-03 | 13.84 | $13.92 | — |
| 2024-05-31 | 13.84 | $13.86 | — |
| 2024-05-30 | 13.83 | $13.81 | — |
| 2024-05-29 | 13.84 | $13.78 | — |
| 2024-05-28 | 13.84 | $13.87 | — |
| 2024-05-24 | 13.84 | $13.90 | — |
| 2024-05-23 | 13.83 | $13.85 | — |
| 2024-05-22 | 13.83 | $13.91 | — |
| 2024-05-21 | 13.82 | $13.93 | — |
| 2024-05-20 | 13.81 | $13.92 | — |
| 2024-05-17 | 13.80 | $13.92 | — |
| 2024-05-16 | 13.79 | $13.93 | — |
| 2024-05-15 | 13.77 | $13.95 | — |
| 2024-05-14 | 13.75 | $13.85 | — |
| 2024-05-13 | 13.74 | $13.81 | — |
| 2024-05-10 | 13.74 | $13.80 | — |
| 2024-05-09 | 13.73 | $13.87 | — |
| 2024-05-08 | 13.72 | $13.82 | — |
| 2024-05-07 | 13.71 | $13.84 | — |
| 2024-05-06 | 13.69 | $13.83 | — |
| 2024-05-03 | 13.68 | $13.78 | — |
| 2024-05-02 | 13.67 | $13.69 | — |
| 2024-05-01 | 13.66 | $13.62 | — |
| 2024-04-30 | 13.67 | $13.60 | — |
| 2024-04-29 | 13.68 | $13.68 | — |
| 2024-04-26 | 13.67 | $13.64 | — |
| 2024-04-25 | 13.68 | $13.59 | — |
| 2024-04-24 | 13.69 | $13.63 | — |
| 2024-04-23 | 13.69 | $13.66 | — |
| 2024-04-22 | 13.70 | $13.59 | — |
| 2024-04-19 | 13.71 | $13.55 | — |
| 2024-04-18 | 13.73 | $13.56 | — |
| 2024-04-17 | 13.74 | $13.59 | — |
| 2024-04-16 | 13.76 | $13.56 | — |
| 2024-04-15 | 13.78 | $13.61 | — |
| 2024-04-12 | 13.80 | $13.69 | — |
| 2024-04-11 | 13.81 | $13.73 | — |
| 2024-04-10 | 13.82 | $13.72 | — |
| 2024-04-09 | 13.83 | $13.86 | — |
| 2024-04-08 | 13.82 | $13.82 | — |
| 2024-04-05 | 13.82 | $13.82 | — |
| 2024-04-04 | 13.83 | $13.83 | — |
| 2024-04-03 | 13.82 | $13.85 | — |
| 2024-04-02 | 13.82 | $13.82 | — |
| 2024-04-01 | 13.82 | $13.85 | — |
| 2024-03-28 | 13.82 | $13.91 | — |
| 2024-03-27 | 13.81 | $13.91 | — |
| 2024-03-26 | 13.80 | $13.87 | — |
| 2024-03-25 | 13.79 | $13.86 | — |
| 2024-03-22 | 13.78 | $13.88 | — |
| 2024-03-21 | 13.77 | $13.87 | — |
| 2024-03-20 | 13.76 | $13.84 | — |
| 2024-03-19 | 13.76 | $13.79 | — |
| 2024-03-18 | 13.75 | $13.76 | — |
| 2024-03-15 | 13.75 | $13.75 | — |
| 2024-03-14 | 13.75 | $13.78 | — |
| 2024-03-13 | 13.75 | $13.85 | — |
| 2024-03-12 | 13.74 | $13.86 | — |
| 2024-03-11 | 13.73 | $13.84 | — |
| 2024-03-08 | 13.71 | $13.87 | — |
| 2024-03-07 | 13.70 | $13.89 | — |
| 2024-03-06 | 13.68 | $13.83 | — |
| 2024-03-05 | 13.66 | $13.78 | — |
| 2024-03-04 | 13.65 | $13.77 | — |
| 2024-03-01 | 13.64 | $13.77 | — |
| 2024-02-29 | 13.62 | $13.69 | — |
| 2024-02-28 | 13.62 | $13.66 | — |
| 2024-02-27 | 13.61 | $13.66 | — |
| 2024-02-26 | 13.61 | $13.66 | — |
| 2024-02-23 | 13.60 | $13.68 | — |
| 2024-02-22 | 13.59 | $13.64 | — |
| 2024-02-21 | 13.59 | $13.57 | — |
| 2024-02-20 | 13.59 | $13.60 | — |
| 2024-02-16 | 13.59 | $13.60 | — |
| 2024-02-15 | 13.59 | $13.63 | — |
| 2024-02-14 | 13.58 | $13.57 | — |
| 2024-02-13 | 13.58 | $13.49 | — |
| 2024-02-12 | 13.59 | $13.63 | — |
| 2024-02-09 | 13.59 | $13.61 | — |
| 2024-02-08 | 13.59 | $13.60 | — |
| 2024-02-07 | 13.59 | $13.62 | — |
| 2024-02-06 | 13.58 | $13.61 | — |
| 2024-02-05 | 13.58 | $13.55 | — |
| 2024-02-02 | 13.58 | $13.63 | — |
| 2024-02-01 | 13.58 | $13.70 | — |
| 2024-01-31 | 13.56 | $13.62 | — |
| 2024-01-30 | 13.56 | $13.61 | — |
| 2024-01-29 | 13.55 | $13.60 | — |
| 2024-01-26 | 13.55 | $13.55 | — |
| 2024-01-25 | 13.55 | $13.55 | — |
| 2024-01-24 | 13.55 | $13.50 | — |
| 2024-01-23 | 13.55 | $13.50 | — |
| 2024-01-22 | 13.56 | $13.51 | — |
| 2024-01-19 | 13.56 | $13.49 | — |
| 2024-01-18 | 13.57 | $13.46 | — |
| 2024-01-17 | 13.58 | $13.44 | — |
| 2024-01-16 | 13.60 | $13.50 | — |
| 2024-01-12 | 13.61 | $13.59 | — |
| 2024-01-11 | 13.61 | $13.56 | — |
| 2024-01-10 | 13.61 | $13.52 | — |
| 2024-01-09 | 13.62 | $13.51 | — |
| 2024-01-08 | 13.63 | $13.54 | — |
| 2024-01-05 | 13.64 | $13.48 | — |
| 2024-01-04 | 13.66 | $13.50 | — |
| 2024-01-03 | 13.68 | $13.54 | — |
| 2024-01-02 | 13.69 | $13.56 | — |
| 2023-12-29 | 13.71 | $13.63 | — |
| 2023-12-28 | 13.72 | $13.64 | — |
| 2023-12-27 | 13.72 | $14.00 | — |
| 2023-12-26 | 13.69 | $13.93 | — |
| 2023-12-22 | 13.67 | $13.90 | — |
| 2023-12-21 | 13.64 | $13.90 | — |
| 2023-12-20 | 13.62 | $13.87 | — |
| 2023-12-19 | 13.59 | $13.88 | — |
| 2023-12-18 | 13.56 | $13.83 | — |
| 2023-12-15 | 13.53 | $13.85 | — |
| 2023-12-14 | 13.50 | $13.86 | — |
| 2023-12-13 | 13.46 | $13.75 | — |
| 2023-12-12 | 13.43 | $13.59 | — |
| 2023-12-11 | 13.41 | $13.56 | — |
| 2023-12-08 | 13.40 | $13.55 | — |
| 2023-12-07 | 13.38 | $13.58 | — |
| 2023-12-06 | 13.36 | $13.57 | — |
| 2023-12-05 | 13.34 | $13.54 | — |
| 2023-12-04 | 13.32 | $13.51 | — |
| 2023-12-01 | 13.30 | $13.55 | — |
| 2023-11-30 | 13.27 | $13.45 | — |
| 2023-11-29 | 13.25 | $13.48 | — |
| 2023-11-28 | 13.23 | $13.43 | — |
| 2023-11-27 | 13.21 | $13.39 | — |
| 2023-11-24 | 13.19 | $13.35 | — |
| 2023-11-22 | 13.17 | $13.38 | — |
| 2023-11-21 | 13.15 | $13.37 | — |
| 2023-11-20 | 13.13 | $13.37 | — |
| 2023-11-17 | 13.10 | $13.33 | — |
| 2023-11-16 | 13.08 | $13.29 | — |
| 2023-11-15 | 13.06 | $13.26 | — |
| 2023-11-14 | 13.04 | $13.29 | — |
| 2023-11-13 | 13.01 | $13.12 | — |
| 2023-11-10 | 13.00 | $13.11 | — |
| 2023-11-09 | 12.99 | $13.07 | — |
| 2023-11-08 | 12.98 | $13.15 | — |
| 2023-11-07 | 12.96 | $13.13 | — |
| 2023-11-06 | 12.94 | $13.10 | — |
| 2023-11-03 | 12.93 | $13.13 | — |
| 2023-11-02 | 12.90 | $13.03 | — |
| 2023-11-01 | 12.89 | $12.91 | — |
| 2023-10-31 | 12.89 | $12.80 | — |
| 2023-10-30 | 12.90 | $12.81 | — |
| 2023-10-27 | 12.91 | $12.79 | — |
| 2023-10-26 | 12.92 | $12.80 | — |
| 2023-10-25 | 12.93 | $12.77 | — |
| 2023-10-24 | 12.95 | $12.87 | — |
| 2023-10-23 | 12.96 | $12.82 | — |
| 2023-10-20 | 12.97 | $12.80 | — |
| 2023-10-19 | 12.99 | $12.81 | — |
| 2023-10-18 | 13.01 | $12.86 | — |
| 2023-10-17 | 13.03 | $12.95 | — |
| 2023-10-16 | 13.04 | $13.00 | — |
| 2023-10-13 | 13.04 | $13.01 | — |
| 2023-10-12 | 13.04 | $12.99 | — |
| 2023-10-11 | 13.05 | $13.08 | — |
| 2023-10-10 | 13.04 | $13.02 | — |
| 2023-10-09 | 13.05 | $12.98 | — |
| 2023-10-06 | 13.05 | $12.90 | — |
| 2023-10-05 | 13.07 | $12.89 | — |
| 2023-10-04 | 13.09 | $12.89 | — |
| 2023-10-03 | 13.11 | $12.83 | — |
| 2023-10-02 | 13.14 | $12.95 | — |
| 2023-09-29 | 13.16 | $13.03 | — |
| 2023-09-28 | 13.17 | $13.03 | — |
| 2023-09-27 | 13.19 | $12.99 | — |
| 2023-09-26 | 13.21 | $13.01 | — |
| 2023-09-25 | 13.23 | $13.07 | — |
| 2023-09-22 | 13.25 | $13.13 | — |
| 2023-09-21 | 13.26 | $13.10 | — |
| 2023-09-20 | 13.28 | $13.21 | — |
| 2023-09-19 | 13.28 | $13.23 | — |
| 2023-09-18 | 13.29 | $13.27 | — |
| 2023-09-15 | 13.29 | $13.27 | — |
| 2023-09-14 | 13.29 | $13.30 | — |
| 2023-09-13 | 13.29 | $13.28 | — |
| 2023-09-12 | 13.29 | $13.28 | — |
| 2023-09-11 | 13.29 | $13.28 | — |
| 2023-09-08 | 13.30 | $13.27 | — |
| 2023-09-07 | 13.30 | $13.26 | — |
| 2023-09-06 | 13.30 | $13.25 | — |
| 2023-09-05 | 13.31 | $13.29 | — |
| 2023-09-01 | 13.31 | $13.35 | — |
| 2023-08-31 | 13.31 | $13.37 | — |
| 2023-08-30 | 13.30 | $13.37 | — |
| 2023-08-29 | 13.29 | $13.36 | — |
| 2023-08-28 | 13.28 | $13.27 | — |
| 2023-08-25 | 13.29 | $13.23 | — |
| 2023-08-24 | 13.29 | $13.21 | — |
| 2023-08-23 | 13.30 | $13.27 | — |
| 2023-08-22 | 13.30 | $13.16 | — |
| 2023-08-21 | 13.32 | $13.16 | — |
| 2023-08-18 | 13.34 | $13.18 | — |
| 2023-08-17 | 13.35 | $13.17 | — |
| 2023-08-16 | 13.37 | $13.20 | — |
| 2023-08-15 | 13.39 | $13.25 | — |
| 2023-08-14 | 13.40 | $13.31 | — |
| 2023-08-11 | 13.41 | $13.32 | — |
| 2023-08-10 | 13.42 | $13.37 | — |
| 2023-08-09 | 13.43 | $13.41 | — |
| 2023-08-08 | 13.43 | $13.41 | — |
| 2023-08-07 | 13.43 | $13.40 | — |
| 2023-08-04 | 13.44 | $13.39 | — |
| 2023-08-03 | 13.44 | $13.32 | — |
| 2023-08-02 | 13.46 | $13.38 | — |
| 2023-08-01 | 13.46 | $13.47 | — |
| 2023-07-31 | 13.46 | $13.54 | — |
| 2023-07-28 | 13.46 | $13.53 | — |
| 2023-07-27 | 13.45 | $13.45 | — |
| 2023-07-26 | 13.45 | $13.54 | — |
| 2023-07-25 | 13.44 | $13.51 | — |
| 2023-07-24 | 13.43 | $13.50 | — |
| 2023-07-21 | 13.42 | $13.50 | — |
| 2023-07-20 | 13.42 | $13.49 | — |
| 2023-07-19 | 13.41 | $13.56 | — |
| 2023-07-18 | 13.39 | $13.53 | — |
| 2023-07-17 | 13.38 | $13.51 | — |
| 2023-07-14 | 13.36 | $13.49 | — |
| 2023-07-13 | 13.35 | $13.53 | — |
| 2023-07-12 | 13.33 | $13.43 | — |
| 2023-07-11 | 13.32 | $13.32 | — |
| 2023-07-10 | 13.32 | $13.27 | — |
| 2023-07-07 | 13.32 | $13.23 | — |
| 2023-07-06 | 13.33 | $13.22 | — |
| 2023-07-05 | 13.35 | $13.33 | — |
| 2023-07-03 | 13.35 | $13.39 | — |
| 2023-06-30 | 13.34 | $13.39 | — |
| 2023-06-29 | 13.34 | $13.32 | — |
| 2023-06-28 | 13.34 | $13.38 | — |
| 2023-06-27 | 13.34 | $13.36 | — |
| 2023-06-26 | 13.33 | $13.34 | — |
| 2023-06-23 | 13.33 | $13.34 | — |
| 2023-06-22 | 13.33 | $13.35 | — |
| 2023-06-21 | 13.33 | $13.40 | — |
| 2023-06-20 | 13.32 | $13.40 | — |
| 2023-06-16 | 13.32 | $13.42 | — |
| 2023-06-15 | 13.31 | $13.45 | — |
| 2023-06-14 | 13.29 | $13.36 | — |
| 2023-06-13 | 13.28 | $13.34 | — |
| 2023-06-12 | 13.28 | $13.34 | — |
| 2023-06-09 | 13.27 | $13.31 | — |
| 2023-06-08 | 13.27 | $13.32 | — |
| 2023-06-07 | 13.26 | $13.27 | — |
| 2023-06-06 | 13.26 | $13.32 | — |
| 2023-06-05 | 13.25 | $13.28 | — |
| 2023-06-02 | 13.25 | $13.29 | — |
| 2023-06-01 | 13.25 | $13.27 | — |
| 2023-05-31 | 13.25 | $13.21 | — |
| 2023-05-30 | 13.25 | $13.22 | — |
| 2023-05-26 | 13.25 | $13.19 | — |
| 2023-05-25 | 13.26 | $13.13 | — |
| 2023-05-24 | 13.27 | $13.15 | — |
| 2023-05-23 | 13.28 | $13.21 | — |
| 2023-05-22 | 13.29 | $13.24 | — |
| 2023-05-19 | 13.30 | $13.23 | — |
| 2023-05-18 | 13.31 | $13.25 | — |
| 2023-05-17 | 13.31 | $13.28 | — |
| 2023-05-16 | 13.31 | $13.26 | — |
| 2023-05-15 | 13.32 | $13.31 | — |
| 2023-05-12 | 13.32 | $13.29 | — |
| 2023-05-11 | 13.32 | $13.37 | — |
| 2023-05-10 | 13.32 | $13.36 | — |
| 2023-05-09 | 13.32 | $13.31 | — |
| 2023-05-08 | 13.32 | $13.34 | — |
| 2023-05-05 | 13.31 | $13.37 | — |
| 2023-05-04 | 13.31 | $13.33 | — |
| 2023-05-03 | 13.30 | $13.35 | — |
| 2023-05-02 | 13.30 | $13.33 | — |
| 2023-05-01 | 13.30 | $13.30 | — |
| 2023-04-28 | 13.30 | $13.38 | — |
| 2023-04-27 | 13.29 | $13.31 | — |
| 2023-04-26 | 13.29 | $13.30 | — |
| 2023-04-25 | 13.28 | $13.33 | — |
| 2023-04-24 | 13.28 | $13.33 | — |
| 2023-04-21 | 13.27 | $13.30 | — |
| 2023-04-20 | 13.27 | $13.31 | — |
| 2023-04-19 | 13.27 | $13.29 | — |
| 2023-04-18 | 13.26 | $13.32 | — |
| 2023-04-17 | 13.26 | $13.30 | — |
| 2023-04-14 | 13.25 | $13.33 | — |
| 2023-04-13 | 13.25 | $13.37 | — |
| 2023-04-12 | 13.23 | $13.34 | — |
| 2023-04-11 | 13.22 | $13.33 | — |
| 2023-04-10 | 13.21 | $13.31 | — |
| 2023-04-06 | 13.20 | $13.36 | — |
| 2023-04-05 | 13.18 | $13.35 | — |
| 2023-04-04 | 13.17 | $13.35 | — |
| 2023-04-03 | 13.15 | $13.34 | — |
| 2023-03-31 | 13.13 | $13.29 | — |
| 2023-03-30 | 13.11 | $13.22 | — |
| 2023-03-29 | 13.10 | $13.17 | — |
| 2023-03-28 | 13.09 | $13.12 | — |
| 2023-03-27 | 13.09 | $13.11 | — |
| 2023-03-24 | 13.08 | $13.17 | — |
| 2023-03-23 | 13.07 | $13.18 | — |
| 2023-03-22 | 13.06 | $13.14 | — |
| 2023-03-21 | 13.05 | $13.09 | — |
| 2023-03-20 | 13.05 | $13.06 | — |
| 2023-03-17 | 13.05 | $13.05 | — |
| 2023-03-16 | 13.05 | $13.03 | — |
| 2023-03-15 | 13.05 | $13.02 | — |
| 2023-03-14 | 13.06 | $13.03 | — |
| 2023-03-13 | 13.06 | $13.04 | — |
| 2023-03-10 | 13.06 | $13.01 | — |
| 2023-03-09 | 13.06 | $12.95 | — |
| 2023-03-08 | 13.08 | $12.99 | — |
| 2023-03-07 | 13.09 | $13.00 | — |
| 2023-03-06 | 13.10 | $13.07 | — |
| 2023-03-03 | 13.10 | $13.09 | — |
| 2023-03-02 | 13.10 | $12.98 | — |
| 2023-03-01 | 13.11 | $12.98 | — |
| 2023-02-28 | 13.12 | $12.99 | — |
| 2023-02-27 | 13.14 | $13.00 | — |
| 2023-02-24 | 13.15 | $12.96 | — |
| 2023-02-23 | 13.17 | $13.05 | — |
| 2023-02-22 | 13.19 | $13.01 | — |
| 2023-02-21 | 13.21 | $13.01 | — |
| 2023-02-17 | 13.23 | $13.14 | — |
| 2023-02-16 | 13.24 | $13.14 | — |
| 2023-02-15 | 13.25 | $13.19 | — |
| 2023-02-14 | 13.25 | $13.21 | — |
| 2023-02-13 | 13.26 | $13.24 | — |
| 2023-02-10 | 13.26 | $13.19 | — |
| 2023-02-09 | 13.26 | $13.23 | — |
| 2023-02-08 | 13.27 | $13.27 | — |
| 2023-02-07 | 13.27 | $13.27 | — |
| 2023-02-06 | 13.27 | $13.24 | — |
| 2023-02-03 | 13.27 | $13.33 | — |
| 2023-02-02 | 13.26 | $13.44 | — |
| 2023-02-01 | 13.25 | $13.41 | — |
| 2023-01-31 | 13.23 | $13.31 | — |
| 2023-01-30 | 13.22 | $13.26 | — |
| 2023-01-27 | 13.22 | $13.34 | — |
| 2023-01-26 | 13.20 | $13.35 | — |
| 2023-01-25 | 13.19 | $13.33 | — |
| 2023-01-24 | 13.17 | $13.31 | — |
| 2023-01-23 | 13.16 | $13.27 | — |
| 2023-01-20 | 13.15 | $13.25 | — |
| 2023-01-19 | 13.14 | $13.23 | — |
| 2023-01-18 | 13.13 | $13.25 | — |
| 2023-01-17 | 13.11 | $13.21 | — |
| 2023-01-13 | 13.10 | $13.22 | — |
| 2023-01-12 | 13.09 | $13.22 | — |
| 2023-01-11 | 13.08 | $13.12 | — |
| 2023-01-10 | 13.07 | $13.03 | — |
| 2023-01-09 | 13.07 | $13.05 | — |
| 2023-01-06 | 13.08 | $13.01 | — |
| 2023-01-05 | 13.08 | $12.85 | — |
| 2023-01-04 | 13.11 | $12.88 | — |
| 2023-01-03 | 13.13 | $12.78 | — |
| 2022-12-30 | 13.17 | $12.75 | — |
| 2022-12-29 | 13.21 | $12.80 | — |
| 2022-12-28 | 13.26 | $13.12 | — |
| 2022-12-27 | 13.27 | $13.17 | — |
| 2022-12-23 | 13.28 | $13.21 | — |
| 2022-12-22 | 13.29 | $13.23 | — |
| 2022-12-21 | 13.30 | $13.28 | — |
| 2022-12-20 | 13.30 | $13.22 | — |
| 2022-12-19 | 13.31 | $13.26 | — |
| 2022-12-16 | 13.31 | $13.32 | — |
| 2022-12-15 | 13.31 | $13.37 | — |
| 2022-12-14 | 13.31 | $13.47 | — |
| 2022-12-13 | 13.29 | $13.47 | — |
| 2022-12-12 | 13.27 | $13.38 | — |
| 2022-12-09 | 13.26 | $13.36 | — |
| 2022-12-08 | 13.25 | $13.43 | — |
| 2022-12-07 | 13.23 | $13.42 | — |
| 2022-12-06 | 13.21 | $13.37 | — |
| 2022-12-05 | 13.19 | $13.38 | — |
| 2022-12-02 | 13.17 | $13.50 | — |
| 2022-12-01 | 13.14 | $13.47 | — |
| 2022-11-30 | 13.10 | $13.39 | — |
| 2022-11-29 | 13.07 | $13.22 | — |
| 2022-11-28 | 13.06 | $13.23 | — |
| 2022-11-25 | 13.04 | $13.28 | — |
| 2022-11-23 | 13.02 | $13.28 | — |
| 2022-11-22 | 12.99 | $13.21 | — |
| 2022-11-21 | 12.97 | $13.12 | — |
| 2022-11-18 | 12.95 | $13.15 | — |
| 2022-11-17 | 12.93 | $13.16 | — |
| 2022-11-16 | 12.90 | $13.21 | — |
| 2022-11-15 | 12.87 | $13.21 | — |
| 2022-11-14 | 12.84 | $13.10 | — |
| 2022-11-11 | 12.81 | $13.14 | — |
| 2022-11-10 | 12.77 | $13.08 | — |
| 2022-11-09 | 12.74 | $12.76 | — |
| 2022-11-08 | 12.74 | $12.82 | — |
| 2022-11-07 | 12.73 | $12.76 | — |
| 2022-11-04 | 12.73 | $12.76 | — |
| 2022-11-03 | 12.72 | $12.66 | — |
| 2022-11-02 | 12.73 | $12.72 | — |
| 2022-11-01 | 12.73 | $12.79 | — |
| 2022-10-31 | 12.72 | $12.75 | — |
| 2022-10-28 | 12.72 | $12.80 | — |
| 2022-10-27 | 12.71 | $12.78 | — |
| 2022-10-26 | 12.71 | $12.76 | — |
| 2022-10-25 | 12.70 | $12.71 | — |
| 2022-10-24 | 12.70 | $12.57 | — |
| 2022-10-21 | 12.71 | $12.59 | — |
| 2022-10-20 | 12.73 | $12.52 | — |
| 2022-10-19 | 12.75 | $12.57 | — |
| 2022-10-18 | 12.77 | $12.67 | — |
| 2022-10-17 | 12.78 | $12.63 | — |
| 2022-10-14 | 12.79 | $12.52 | — |
| 2022-10-13 | 12.82 | $12.62 | — |
| 2022-10-12 | 12.84 | $12.59 | — |
| 2022-10-11 | 12.87 | $12.59 | — |
| 2022-10-10 | 12.90 | $12.63 | — |
| 2022-10-07 | 12.92 | $12.70 | — |
| 2022-10-06 | 12.95 | $12.82 | — |
| 2022-10-05 | 12.96 | $12.88 | — |
| 2022-10-04 | 12.97 | $12.94 | — |
| 2022-10-03 | 12.97 | $12.77 | — |
| 2022-09-30 | 13.00 | $12.61 | — |
| 2022-09-29 | 13.04 | $12.65 | — |
| 2022-09-28 | 13.08 | $12.77 | — |
| 2022-09-27 | 13.11 | $12.59 | — |
| 2022-09-26 | 13.16 | $12.64 | — |
| 2022-09-23 | 13.22 | $12.78 | — |
| 2022-09-22 | 13.26 | $12.91 | — |
| 2022-09-21 | 13.30 | $13.04 | — |
| 2022-09-20 | 13.33 | $13.07 | — |
| 2022-09-19 | 13.36 | $13.15 | — |
| 2022-09-16 | 13.38 | $13.14 | — |
| 2022-09-15 | 13.40 | $13.20 | — |
| 2022-09-14 | 13.42 | $13.26 | — |
| 2022-09-13 | 13.44 | $13.24 | — |
| 2022-09-12 | 13.46 | $13.42 | — |
| 2022-09-09 | 13.47 | $13.38 | — |
| 2022-09-08 | 13.48 | $13.29 | — |
| 2022-09-07 | 13.50 | $13.30 | — |
| 2022-09-06 | 13.52 | $13.21 | — |
| 2022-09-02 | 13.55 | $13.32 | — |
| 2022-09-01 | 13.57 | $13.30 | — |
| 2022-08-31 | 13.60 | $13.39 | — |
| 2022-08-30 | 13.63 | $13.45 | — |
| 2022-08-29 | 13.64 | $13.50 | — |
| 2022-08-26 | 13.66 | $13.56 | — |
| 2022-08-25 | 13.67 | $13.68 | — |
| 2022-08-24 | 13.67 | $13.58 | — |
| 2022-08-23 | 13.68 | $13.57 | — |
| 2022-08-22 | 13.69 | $13.57 | — |
| 2022-08-19 | 13.70 | $13.67 | — |
| 2022-08-18 | 13.70 | $13.78 | — |
| 2022-08-17 | 13.70 | $13.77 | — |
| 2022-08-16 | 13.69 | $13.84 | — |
| 2022-08-15 | 13.67 | $13.84 | — |
| 2022-08-12 | 13.66 | $13.84 | — |
| 2022-08-11 | 13.64 | $13.76 | — |
| 2022-08-10 | 13.62 | $13.79 | — |
| 2022-08-09 | 13.61 | $13.69 | — |
| 2022-08-08 | 13.60 | $13.74 | — |
| 2022-08-05 | 13.58 | $13.69 | — |
| 2022-08-04 | 13.57 | $13.78 | — |
| 2022-08-03 | 13.55 | $13.75 | — |
| 2022-08-02 | 13.53 | $13.67 | — |
| 2022-08-01 | 13.51 | $13.79 | — |
| 2022-07-29 | 13.48 | $13.75 | — |
| 2022-07-28 | 13.46 | $13.70 | — |
| 2022-07-27 | 13.43 | $13.61 | — |
| 2022-07-26 | 13.41 | $13.50 | — |
| 2022-07-25 | 13.40 | $13.55 | — |
| 2022-07-22 | 13.39 | $13.54 | — |
| 2022-07-21 | 13.37 | $13.51 | — |
| 2022-07-20 | 13.35 | $13.42 | — |
| 2022-07-19 | 13.35 | $13.40 | — |
| 2022-07-18 | 13.34 | $13.32 | — |
| 2022-07-15 | 13.34 | $13.31 | — |
| 2022-07-14 | 13.35 | $13.22 | — |
| 2022-07-13 | 13.36 | $13.29 | — |
| 2022-07-12 | 13.37 | $13.27 | — |
| 2022-07-11 | 13.38 | $13.29 | — |
| 2022-07-08 | 13.39 | $13.32 | — |
| 2022-07-07 | 13.40 | $13.35 | — |
| 2022-07-06 | 13.40 | $13.28 | — |
| 2022-07-05 | 13.41 | $13.35 | — |
| 2022-07-01 | 13.42 | $13.37 | — |
| 2022-06-30 | 13.43 | $13.29 | — |
| 2022-06-29 | 13.44 | $13.31 | — |
| 2022-06-28 | 13.45 | $13.30 | — |
| 2022-06-27 | 13.47 | $13.35 | — |
| 2022-06-24 | 13.48 | $13.38 | — |
| 2022-06-23 | 13.49 | $13.29 | — |
| 2022-06-22 | 13.52 | $13.26 | — |
| 2022-06-21 | 13.54 | $13.24 | — |
| 2022-06-17 | 13.57 | $13.20 | — |
| 2022-06-16 | 13.61 | $13.20 | — |
| 2022-06-15 | 13.66 | $13.32 | — |
| 2022-06-14 | 13.69 | $13.17 | — |
| 2022-06-13 | 13.75 | $13.25 | — |
| 2022-06-10 | 13.80 | $13.54 | — |
| 2022-06-09 | 13.83 | $13.70 | — |
| 2022-06-08 | 13.84 | $13.81 | — |
| 2022-06-07 | 13.84 | $13.85 | — |
| 2022-06-06 | 13.84 | $13.80 | — |
| 2022-06-03 | 13.85 | $13.82 | — |
| 2022-06-02 | 13.85 | $13.89 | — |
| 2022-06-01 | 13.85 | $13.80 | — |
| 2022-05-31 | 13.85 | $13.86 | — |
| 2022-05-27 | 13.85 | $13.91 | — |
| 2022-05-26 | 13.84 | $13.82 | — |
| 2022-05-25 | 13.85 | $13.73 | — |
| 2022-05-24 | 13.86 | $13.68 | — |
| 2022-05-23 | 13.88 | $13.68 | — |
| 2022-05-20 | 13.90 | $13.64 | — |
| 2022-05-19 | 13.93 | $13.61 | — |
| 2022-05-18 | 13.96 | $13.58 | — |
| 2022-05-17 | 14.00 | $13.67 | — |
| 2022-05-16 | 14.03 | $13.62 | — |
| 2022-05-13 | 14.08 | $13.61 | — |
| 2022-05-12 | 14.13 | $13.51 | — |
| 2022-05-11 | 14.19 | $13.53 | — |
| 2022-05-10 | 14.26 | $13.51 | — |
| 2022-05-09 | 14.34 | $13.49 | — |
| 2022-05-06 | 14.43 | $13.63 | — |
| 2022-05-05 | 14.52 | $14.24 | — |
| 2022-05-04 | 14.54 | $14.46 | — |
| 2022-05-03 | 14.55 | $14.33 | — |
| 2022-05-02 | 14.58 | $14.28 | — |
| 2022-04-29 | 14.61 | $14.34 | — |
| 2022-04-28 | 14.64 | $14.45 | — |
| 2022-04-27 | 14.66 | $14.38 | — |
| 2022-04-26 | 14.69 | $14.39 | — |
| 2022-04-25 | 14.72 | $14.46 | — |
| 2022-04-22 | 14.74 | $14.45 | — |
| 2022-04-21 | 14.77 | $14.57 | — |
| 2022-04-20 | 14.80 | $14.67 | — |
| 2022-04-19 | 14.81 | $14.61 | — |
| 2022-04-18 | 14.83 | $14.63 | — |
| 2022-04-14 | 14.85 | $14.65 | — |
| 2022-04-13 | 14.87 | $14.74 | — |
| 2022-04-12 | 14.89 | $14.67 | — |
| 2022-04-11 | 14.91 | $14.67 | — |
| 2022-04-08 | 14.93 | $14.76 | — |
| 2022-04-07 | 14.95 | $14.79 | — |
| 2022-04-06 | 14.97 | $14.82 | — |
| 2022-04-05 | 14.99 | $14.90 | — |
| 2022-04-04 | 14.99 | $15.04 | — |
| 2022-04-01 | 14.99 | $14.99 | — |
| 2022-03-31 | 14.99 | $14.98 | — |
| 2022-03-30 | 14.99 | $15.06 | — |
| 2022-03-29 | 14.98 | $15.06 | — |
| 2022-03-28 | 14.98 | $14.95 | — |
| 2022-03-25 | 14.98 | $14.94 | — |
| 2022-03-24 | 14.98 | $15.00 | — |
| 2022-03-23 | 14.98 | $14.99 | — |
| 2022-03-22 | 14.98 | $14.98 | — |
| 2022-03-21 | 14.98 | $14.95 | — |
| 2022-03-18 | 14.98 | $15.05 | — |
| 2022-03-17 | 14.97 | $14.97 | — |
| 2022-03-16 | 14.98 | $14.89 | — |
| 2022-03-15 | 14.98 | $14.70 | — |
| 2022-03-14 | 15.01 | $14.68 | — |
| 2022-03-11 | 15.05 | $14.79 | — |
| 2022-03-10 | 15.08 | $14.84 | — |
| 2022-03-09 | 15.10 | $14.92 | — |
| 2022-03-08 | 15.12 | $14.83 | — |
| 2022-03-07 | 15.15 | $14.85 | — |
| 2022-03-04 | 15.18 | $15.02 | — |
| 2022-03-03 | 15.20 | $15.07 | — |
| 2022-03-02 | 15.21 | $15.11 | — |
| 2022-03-01 | 15.23 | $15.13 | — |
| 2022-02-28 | 15.24 | $15.15 | — |
| 2022-02-25 | 15.24 | $15.12 | — |
| 2022-02-24 | 15.26 | $15.01 | — |
| 2022-02-23 | 15.28 | $15.03 | — |
| 2022-02-22 | 15.31 | $15.12 | — |
| 2022-02-18 | 15.33 | $15.17 | — |
| 2022-02-17 | 15.35 | $15.20 | — |
| 2022-02-16 | 15.36 | $15.27 | — |
| 2022-02-15 | 15.37 | $15.25 | — |
| 2022-02-14 | 15.39 | $15.18 | — |
| 2022-02-11 | 15.41 | $15.25 | — |
| 2022-02-10 | 15.42 | $15.28 | — |
| 2022-02-09 | 15.44 | $15.40 | — |
| 2022-02-08 | 15.44 | $15.31 | — |
| 2022-02-07 | 15.46 | $15.29 | — |
| 2022-02-04 | 15.47 | $15.30 | — |
| 2022-02-03 | 15.49 | $15.32 | — |
| 2022-02-02 | 15.51 | $15.45 | — |
| 2022-02-01 | 15.52 | $15.41 | — |
| 2022-01-31 | 15.53 | $15.37 | — |
| 2022-01-28 | 15.54 | $15.26 | — |
| 2022-01-27 | 15.57 | $15.20 | — |
| 2022-01-26 | 15.61 | $15.22 | — |
| 2022-01-25 | 15.65 | $15.28 | — |
| 2022-01-24 | 15.69 | $15.33 | — |
| 2022-01-21 | 15.73 | $15.36 | — |
| 2022-01-20 | 15.77 | $15.41 | — |
| 2022-01-19 | 15.81 | $15.43 | — |
| 2022-01-18 | 15.85 | $15.43 | — |
| 2022-01-14 | 15.89 | $15.57 | — |
| 2022-01-13 | 15.93 | $15.61 | — |
| 2022-01-12 | 15.96 | $15.66 | — |
| 2022-01-11 | 15.99 | $15.62 | — |
| 2022-01-10 | 16.03 | $15.52 | — |
| 2022-01-07 | 16.09 | $15.55 | — |
| 2022-01-06 | 16.14 | $15.56 | — |
| 2022-01-05 | 16.20 | $15.58 | — |
| 2022-01-04 | 16.27 | $15.70 | — |
| 2022-01-03 | 16.33 | $15.69 | — |
| 2021-12-31 | 16.40 | $15.73 | — |
| 2021-12-30 | 16.47 | $15.73 | — |
| 2021-12-29 | 16.55 | $16.59 | — |
| 2021-12-28 | 16.54 | $16.61 | — |
| 2021-12-27 | 16.53 | $16.62 | — |
| 2021-12-23 | 16.52 | $16.56 | — |
| 2021-12-22 | 16.52 | $16.54 | — |
| 2021-12-21 | 16.52 | $16.47 | — |
| 2021-12-20 | 16.52 | $16.38 | — |
| 2021-12-17 | 16.54 | $16.47 | — |
| 2021-12-16 | 16.55 | $16.50 | — |
| 2021-12-15 | 16.55 | $16.50 | — |
| 2021-12-14 | 16.56 | $16.46 | — |
| 2021-12-13 | 16.57 | $16.51 | — |
| 2021-12-10 | 16.57 | $16.56 | — |
| 2021-12-09 | 16.57 | $16.55 | — |
| 2021-12-08 | 16.58 | $16.59 | — |
| 2021-12-07 | 16.58 | $16.60 | — |
| 2021-12-06 | 16.57 | $16.50 | — |
| 2021-12-03 | 16.58 | $16.46 | — |
| 2021-12-02 | 16.59 | $16.49 | — |
| 2021-12-01 | 16.60 | $16.42 | — |
| 2021-11-30 | 16.62 | $16.46 | — |
| 2021-11-29 | 16.64 | $16.52 | — |
| 2021-11-26 | 16.65 | $16.50 | — |
| 2021-11-24 | 16.67 | $16.60 | — |
| 2021-11-23 | 16.68 | $16.58 | — |
| 2021-11-22 | 16.69 | $16.61 | — |
| 2021-11-19 | 16.69 | $16.70 | — |
| 2021-11-18 | 16.69 | $16.72 | — |
| 2021-11-17 | 16.69 | $16.72 | — |
| 2021-11-16 | 16.69 | $16.73 | — |
| 2021-11-15 | 16.68 | $16.74 | — |
| 2021-11-12 | 16.68 | $16.76 | — |
| 2021-11-11 | 16.67 | $16.73 | — |
| 2021-11-10 | 16.66 | $16.71 | — |
| 2021-11-09 | 16.66 | $16.81 | — |
| 2021-11-08 | 16.64 | $16.79 | — |
| 2021-11-05 | 16.63 | $16.78 | — |
| 2021-11-04 | 16.61 | $16.73 | — |
| 2021-11-03 | 16.60 | $16.69 | — |
| 2021-11-02 | 16.59 | $16.67 | — |
| 2021-11-01 | 16.58 | $16.66 | — |
| 2021-10-29 | 16.57 | $16.63 | — |
| 2021-10-28 | 16.56 | $16.66 | — |
| 2021-10-27 | 16.55 | $16.64 | — |
| 2021-10-26 | 16.54 | $16.66 | — |
| 2021-10-25 | 16.53 | $16.64 | — |
| 2021-10-22 | 16.52 | $16.61 | — |
| 2021-10-21 | 16.51 | $16.58 | — |
| 2021-10-20 | 16.50 | $16.61 | — |
| 2021-10-19 | 16.49 | $16.59 | — |
| 2021-10-18 | 16.48 | $16.57 | — |
| 2021-10-15 | 16.47 | $16.59 | — |
| 2021-10-14 | 16.46 | $16.55 | — |
| 2021-10-13 | 16.45 | $16.46 | — |
| 2021-10-12 | 16.45 | $16.40 | — |
| 2021-10-11 | 16.46 | $16.39 | — |
| 2021-10-08 | 16.47 | $16.41 | — |
| 2021-10-07 | 16.47 | $16.43 | — |
| 2021-10-06 | 16.48 | $16.38 | — |
| 2021-10-05 | 16.49 | $16.40 | — |
| 2021-10-04 | 16.49 | $16.36 | — |
| 2021-10-01 | 16.51 | $16.43 | — |
| 2021-09-30 | 16.52 | $16.37 | — |
| 2021-09-29 | 16.53 | $16.38 | — |
| 2021-09-28 | 16.55 | $16.39 | — |
| 2021-09-27 | 16.56 | $16.53 | — |
| 2021-09-24 | 16.57 | $16.53 | — |
| 2021-09-23 | 16.57 | $16.57 | — |
| 2021-09-22 | 16.57 | $16.54 | — |
| 2021-09-21 | 16.58 | $16.49 | — |
| 2021-09-20 | 16.59 | $16.47 | — |
| 2021-09-17 | 16.60 | $16.56 | — |
| 2021-09-16 | 16.60 | $16.62 | — |
| 2021-09-15 | 16.60 | $16.65 | — |
| 2021-09-14 | 16.59 | $16.64 | — |
| 2021-09-13 | 16.59 | $16.64 | — |
| 2021-09-10 | 16.58 | $16.61 | — |
| 2021-09-09 | 16.58 | $16.64 | — |
| 2021-09-08 | 16.57 | $16.63 | — |
| 2021-09-07 | 16.57 | $16.65 | — |
| 2021-09-03 | 16.56 | $16.68 | — |
| 2021-09-02 | 16.55 | $16.68 | — |
| 2021-09-01 | 16.53 | $16.64 | — |
| 2021-08-31 | 16.52 | $16.62 | — |
| 2021-08-30 | 16.51 | $16.61 | — |
| 2021-08-27 | 16.50 | $16.59 | — |
| 2021-08-26 | 16.49 | $16.51 | — |
| 2021-08-25 | 16.49 | $16.54 | — |
| 2021-08-24 | 16.49 | $16.54 | — |
| 2021-08-23 | 16.48 | $16.49 | — |
| 2021-08-20 | 16.48 | $16.41 | — |
| 2021-08-19 | 16.49 | $16.39 | — |
| 2021-08-18 | 16.50 | $16.44 | — |
| 2021-08-17 | 16.50 | $16.47 | — |
| 2021-08-16 | 16.51 | $16.54 | — |
| 2021-08-13 | 16.50 | $16.56 | — |
| 2021-08-12 | 16.50 | $16.52 | — |
| 2021-08-11 | 16.49 | $16.53 | — |
| 2021-08-10 | 16.49 | $16.50 | — |
| 2021-08-09 | 16.49 | $16.49 | — |
| 2021-08-06 | 16.49 | $16.51 | — |
| 2021-08-05 | 16.49 | $16.56 | — |
| 2021-08-04 | 16.48 | $16.56 | — |
| 2021-08-03 | 16.47 | $16.56 | — |
| 2021-08-02 | 16.46 | $16.54 | — |
| 2021-07-30 | 16.45 | $16.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.28
2026-07-27
Close Price
$15.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.63
Average
14.32
Maximum
16.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.28 | $15.21 | — |
| 2026-07-24 | 15.29 | $15.20 | — |
| 2026-07-23 | 15.30 | $15.21 | — |
| 2026-07-22 | 15.31 | $15.27 | — |
| 2026-07-21 | 15.32 | $15.29 | — |
| 2026-07-20 | 15.32 | $15.23 | — |
| 2026-07-17 | 15.33 | $15.27 | — |
| 2026-07-16 | 15.34 | $15.30 | — |
| 2026-07-15 | 15.34 | $15.35 | — |
| 2026-07-14 | 15.35 | $15.31 | — |
| 2026-07-13 | 15.35 | $15.26 | — |
| 2026-07-10 | 15.36 | $15.36 | — |
| 2026-07-09 | 15.36 | $15.35 | — |
| 2026-07-08 | 15.36 | $15.31 | — |
| 2026-07-07 | 15.36 | $15.34 | — |
| 2026-07-06 | 15.36 | $15.43 | — |
| 2026-07-02 | 15.35 | $15.35 | — |
| 2026-07-01 | 15.35 | $15.35 | — |
| 2026-06-30 | 15.34 | $15.41 | — |
| 2026-06-29 | 15.34 | $15.39 | — |
| 2026-06-26 | 15.33 | $15.34 | — |
| 2026-06-25 | 15.33 | $15.36 | — |
| 2026-06-24 | 15.32 | $15.31 | — |
| 2026-06-23 | 15.32 | $15.28 | — |
| 2026-06-22 | 15.33 | $15.40 | — |
| 2026-06-18 | 15.32 | $15.43 | — |
| 2026-06-17 | 15.31 | $15.33 | — |
| 2026-06-16 | 15.30 | $15.41 | — |
| 2026-06-15 | 15.29 | $15.43 | — |
| 2026-06-12 | 15.27 | $15.32 | — |
| 2026-06-11 | 15.26 | $15.29 | — |
| 2026-06-10 | 15.26 | $15.12 | — |
| 2026-06-09 | 15.27 | $15.21 | — |
| 2026-06-08 | 15.28 | $15.19 | — |
| 2026-06-05 | 15.29 | $15.17 | — |
| 2026-06-04 | 15.30 | $15.38 | — |
| 2026-06-03 | 15.29 | $15.36 | — |
| 2026-06-02 | 15.28 | $15.40 | — |
| 2026-06-01 | 15.27 | $15.36 | — |
| 2026-05-29 | 15.26 | $15.35 | — |
| 2026-05-28 | 15.25 | $15.35 | — |
| 2026-05-27 | 15.24 | $15.31 | — |
| 2026-05-26 | 15.24 | $15.31 | — |
| 2026-05-22 | 15.23 | $15.22 | — |
| 2026-05-21 | 15.24 | $15.21 | — |
| 2026-05-20 | 15.24 | $15.18 | — |
| 2026-05-19 | 15.25 | $15.07 | — |
| 2026-05-18 | 15.27 | $15.13 | — |
| 2026-05-15 | 15.28 | $15.13 | — |
| 2026-05-14 | 15.30 | $15.29 | — |
| 2026-05-13 | 15.30 | $15.26 | — |
| 2026-05-12 | 15.30 | $15.23 | — |
| 2026-05-11 | 15.31 | $15.29 | — |
| 2026-05-08 | 15.31 | $15.29 | — |
| 2026-05-07 | 15.31 | $15.39 | — |
| 2026-05-06 | 15.30 | $15.47 | — |
| 2026-05-05 | 15.28 | $15.33 | — |
| 2026-05-04 | 15.27 | $15.27 | — |
| 2026-05-01 | 15.26 | $15.31 | — |
| 2026-04-30 | 15.25 | $15.31 | — |
| 2026-04-29 | 15.23 | $15.22 | — |
| 2026-04-28 | 15.23 | $15.26 | — |
| 2026-04-27 | 15.21 | $15.30 | — |
| 2026-04-24 | 15.19 | $15.30 | — |
| 2026-04-23 | 15.17 | $15.25 | — |
| 2026-04-22 | 15.15 | $15.28 | — |
| 2026-04-21 | 15.12 | $15.23 | — |
| 2026-04-20 | 15.10 | $15.31 | — |
| 2026-04-17 | 15.07 | $15.33 | — |
| 2026-04-16 | 15.03 | $15.24 | — |
| 2026-04-15 | 15.00 | $15.25 | — |
| 2026-04-14 | 14.97 | $15.25 | — |
| 2026-04-13 | 14.93 | $15.18 | — |
| 2026-04-10 | 14.90 | $15.12 | — |
| 2026-04-09 | 14.88 | $15.12 | — |
| 2026-04-08 | 14.85 | $15.10 | — |
| 2026-04-07 | 14.83 | $14.92 | — |
| 2026-04-06 | 14.82 | $14.91 | — |
| 2026-04-02 | 14.82 | $14.89 | — |
| 2026-04-01 | 14.81 | $14.88 | — |
| 2026-03-31 | 14.81 | $14.83 | — |
| 2026-03-30 | 14.82 | $14.68 | — |
| 2026-03-27 | 14.84 | $14.65 | — |
| 2026-03-26 | 14.87 | $14.69 | — |
| 2026-03-25 | 14.89 | $14.84 | — |
| 2026-03-24 | 14.91 | $14.77 | — |
| 2026-03-23 | 14.93 | $14.80 | — |
| 2026-03-20 | 14.95 | $14.71 | — |
| 2026-03-19 | 14.99 | $14.87 | — |
| 2026-03-18 | 15.01 | $14.89 | — |
| 2026-03-17 | 15.03 | $14.97 | — |
| 2026-03-16 | 15.04 | $14.93 | — |
| 2026-03-13 | 15.05 | $14.84 | — |
| 2026-03-12 | 15.08 | $14.88 | — |
| 2026-03-11 | 15.10 | $14.98 | — |
| 2026-03-10 | 15.12 | $15.02 | — |
| 2026-03-09 | 15.13 | $15.03 | — |
| 2026-03-06 | 15.14 | $14.97 | — |
| 2026-03-05 | 15.16 | $15.02 | — |
| 2026-03-04 | 15.17 | $15.10 | — |
| 2026-03-03 | 15.17 | $15.07 | — |
| 2026-03-02 | 15.18 | $15.20 | — |
| 2026-02-27 | 15.17 | $15.26 | — |
| 2026-02-26 | 15.16 | $15.25 | — |
| 2026-02-25 | 15.14 | $15.25 | — |
| 2026-02-24 | 15.13 | $15.22 | — |
| 2026-02-23 | 15.11 | $15.19 | — |
| 2026-02-20 | 15.10 | $15.20 | — |
| 2026-02-19 | 15.09 | $15.16 | — |
| 2026-02-18 | 15.08 | $15.16 | — |
| 2026-02-17 | 15.06 | $15.13 | — |
| 2026-02-13 | 15.05 | $15.14 | — |
| 2026-02-12 | 15.04 | $15.11 | — |
| 2026-02-11 | 15.03 | $15.13 | — |
| 2026-02-10 | 15.02 | $15.13 | — |
| 2026-02-09 | 15.00 | $15.11 | — |
| 2026-02-06 | 14.99 | $15.06 | — |
| 2026-02-05 | 14.98 | $14.96 | — |
| 2026-02-04 | 14.98 | $14.98 | — |
| 2026-02-03 | 14.98 | $15.01 | — |
| 2026-02-02 | 14.97 | $14.99 | — |
| 2026-01-30 | 14.97 | $14.99 | — |
| 2026-01-29 | 14.96 | $15.05 | — |
| 2026-01-28 | 14.95 | $15.03 | — |
| 2026-01-27 | 14.94 | $15.03 | — |
| 2026-01-26 | 14.93 | $14.99 | — |
| 2026-01-23 | 14.93 | $14.97 | — |
| 2026-01-22 | 14.93 | $14.94 | — |
| 2026-01-21 | 14.94 | $14.92 | — |
| 2026-01-20 | 14.95 | $14.85 | — |
| 2026-01-16 | 14.96 | $14.93 | — |
| 2026-01-15 | 14.98 | $14.96 | — |
| 2026-01-14 | 14.99 | $14.95 | — |
| 2026-01-13 | 15.00 | $14.94 | — |
| 2026-01-12 | 15.02 | $14.94 | — |
| 2026-01-09 | 15.03 | $14.92 | — |
| 2026-01-08 | 15.06 | $14.88 | — |
| 2026-01-07 | 15.08 | $14.89 | — |
| 2026-01-06 | 15.11 | $14.90 | — |
| 2026-01-05 | 15.14 | $14.87 | — |
| 2026-01-02 | 15.17 | $14.82 | — |
| 2025-12-31 | 15.21 | $14.77 | — |
| 2025-12-30 | 15.26 | $14.81 | — |
| 2025-12-29 | 15.30 | $15.38 | — |
| 2025-12-26 | 15.30 | $15.38 | — |
| 2025-12-24 | 15.29 | $15.37 | — |
| 2025-12-23 | 15.28 | $15.34 | — |
| 2025-12-22 | 15.27 | $15.31 | — |
| 2025-12-19 | 15.26 | $15.29 | — |
| 2025-12-18 | 15.26 | $15.27 | — |
| 2025-12-17 | 15.25 | $15.22 | — |
| 2025-12-16 | 15.25 | $15.25 | — |
| 2025-12-15 | 15.25 | $15.26 | — |
| 2025-12-12 | 15.25 | $15.25 | — |
| 2025-12-11 | 15.24 | $15.32 | — |
| 2025-12-10 | 15.23 | $15.30 | — |
| 2025-12-09 | 15.22 | $15.24 | — |
| 2025-12-08 | 15.22 | $15.26 | — |
| 2025-12-05 | 15.21 | $15.26 | — |
| 2025-12-04 | 15.21 | $15.27 | — |
| 2025-12-03 | 15.20 | $15.28 | — |
| 2025-12-02 | 15.19 | $15.24 | — |
| 2025-12-01 | 15.19 | $15.22 | — |
| 2025-11-28 | 15.18 | $15.28 | — |
| 2025-11-26 | 15.17 | $15.27 | — |
| 2025-11-25 | 15.17 | $15.22 | — |
| 2025-11-24 | 15.16 | $15.17 | — |
| 2025-11-21 | 15.17 | $15.11 | — |
| 2025-11-20 | 15.17 | $15.05 | — |
| 2025-11-19 | 15.19 | $15.10 | — |
| 2025-11-18 | 15.20 | $15.11 | — |
| 2025-11-17 | 15.21 | $15.13 | — |
| 2025-11-14 | 15.22 | $15.17 | — |
| 2025-11-13 | 15.23 | $15.19 | — |
| 2025-11-12 | 15.23 | $15.28 | — |
| 2025-11-11 | 15.23 | $15.27 | — |
| 2025-11-10 | 15.22 | $15.23 | — |
| 2025-11-07 | 15.22 | $15.18 | — |
| 2025-11-06 | 15.23 | $15.17 | — |
| 2025-11-05 | 15.23 | $15.17 | — |
| 2025-11-04 | 15.23 | $15.18 | — |
| 2025-11-03 | 15.24 | $15.23 | — |
| 2025-10-31 | 15.23 | $15.23 | — |
| 2025-10-30 | 15.23 | $15.23 | — |
| 2025-10-29 | 15.23 | $15.27 | — |
| 2025-10-28 | 15.22 | $15.33 | — |
| 2025-10-27 | 15.21 | $15.32 | — |
| 2025-10-24 | 15.19 | $15.27 | — |
| 2025-10-23 | 15.18 | $15.24 | — |
| 2025-10-22 | 15.17 | $15.23 | — |
| 2025-10-21 | 15.16 | $15.24 | — |
| 2025-10-20 | 15.15 | $15.24 | — |
| 2025-10-17 | 15.14 | $15.19 | — |
| 2025-10-16 | 15.13 | $15.19 | — |
| 2025-10-15 | 15.13 | $15.17 | — |
| 2025-10-14 | 15.12 | $15.16 | — |
| 2025-10-13 | 15.12 | $15.14 | — |
| 2025-10-10 | 15.11 | $15.06 | — |
| 2025-10-09 | 15.12 | $15.14 | — |
| 2025-10-08 | 15.11 | $15.17 | — |
| 2025-10-07 | 15.11 | $15.14 | — |
| 2025-10-06 | 15.10 | $15.15 | — |
| 2025-10-03 | 15.10 | $15.15 | — |
| 2025-10-02 | 15.09 | $15.15 | — |
| 2025-10-01 | 15.08 | $15.13 | — |
| 2025-09-30 | 15.07 | $15.10 | — |
| 2025-09-29 | 15.07 | $15.08 | — |
| 2025-09-26 | 15.06 | $15.05 | — |
| 2025-09-25 | 15.06 | $15.03 | — |
| 2025-09-24 | 15.06 | $15.07 | — |
| 2025-09-23 | 15.05 | $15.10 | — |
| 2025-09-22 | 15.04 | $15.09 | — |
| 2025-09-19 | 15.03 | $15.09 | — |
| 2025-09-18 | 15.02 | $15.09 | — |
| 2025-09-17 | 15.01 | $15.10 | — |
| 2025-09-16 | 14.99 | $15.12 | — |
| 2025-09-15 | 14.97 | $15.11 | — |
| 2025-09-12 | 14.95 | $15.07 | — |
| 2025-09-11 | 14.93 | $15.10 | — |
| 2025-09-10 | 14.91 | $15.04 | — |
| 2025-09-09 | 14.89 | $15.02 | — |
| 2025-09-08 | 14.88 | $15.03 | — |
| 2025-09-05 | 14.86 | $14.97 | — |
| 2025-09-04 | 14.85 | $14.92 | — |
| 2025-09-03 | 14.84 | $14.86 | — |
| 2025-09-02 | 14.83 | $14.82 | — |
| 2025-08-29 | 14.83 | $14.87 | — |
| 2025-08-28 | 14.82 | $14.90 | — |
| 2025-08-27 | 14.81 | $14.87 | — |
| 2025-08-26 | 14.80 | $14.86 | — |
| 2025-08-25 | 14.80 | $14.84 | — |
| 2025-08-22 | 14.79 | $14.88 | — |
| 2025-08-21 | 14.78 | $14.76 | — |
| 2025-08-20 | 14.78 | $14.79 | — |
| 2025-08-19 | 14.77 | $14.79 | — |
| 2025-08-18 | 14.77 | $14.80 | — |
| 2025-08-15 | 14.76 | $14.80 | — |
| 2025-08-14 | 14.75 | $14.82 | — |
| 2025-08-13 | 14.74 | $14.86 | — |
| 2025-08-12 | 14.73 | $14.80 | — |
| 2025-08-11 | 14.71 | $14.76 | — |
| 2025-08-08 | 14.71 | $14.77 | — |
| 2025-08-07 | 14.70 | $14.77 | — |
| 2025-08-06 | 14.69 | $14.76 | — |
| 2025-08-05 | 14.68 | $14.75 | — |
| 2025-08-04 | 14.67 | $14.75 | — |
| 2025-08-01 | 14.65 | $14.68 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.66 | — |
| 2025-07-29 | 14.64 | $14.71 | — |
| 2025-07-28 | 14.64 | $14.67 | — |
| 2025-07-25 | 14.63 | $14.70 | — |
| 2025-07-24 | 14.62 | $14.68 | — |
| 2025-07-23 | 14.62 | $14.70 | — |
| 2025-07-22 | 14.61 | $14.67 | — |
| 2025-07-21 | 14.60 | $14.65 | — |
| 2025-07-18 | 14.59 | $14.61 | — |
| 2025-07-17 | 14.59 | $14.60 | — |
| 2025-07-16 | 14.58 | $14.58 | — |
| 2025-07-15 | 14.58 | $14.54 | — |
| 2025-07-14 | 14.58 | $14.58 | — |
| 2025-07-11 | 14.57 | $14.58 | — |
| 2025-07-10 | 14.57 | $14.64 | — |
| 2025-07-09 | 14.56 | $14.63 | — |
| 2025-07-08 | 14.54 | $14.58 | — |
| 2025-07-07 | 14.53 | $14.57 | — |
| 2025-07-03 | 14.53 | $14.63 | — |
| 2025-07-02 | 14.51 | $14.62 | — |
| 2025-07-01 | 14.49 | $14.63 | — |
| 2025-06-30 | 14.47 | $14.63 | — |
| 2025-06-27 | 14.45 | $14.59 | — |
| 2025-06-26 | 14.44 | $14.59 | — |
| 2025-06-25 | 14.42 | $14.52 | — |
| 2025-06-24 | 14.40 | $14.52 | — |
| 2025-06-23 | 14.39 | $14.44 | — |
| 2025-06-20 | 14.38 | $14.40 | — |
| 2025-06-18 | 14.37 | $14.39 | — |
| 2025-06-17 | 14.37 | $14.39 | — |
| 2025-06-16 | 14.36 | $14.40 | — |
| 2025-06-13 | 14.35 | $14.38 | — |
| 2025-06-12 | 14.35 | $14.46 | — |
| 2025-06-11 | 14.33 | $14.42 | — |
| 2025-06-10 | 14.32 | $14.39 | — |
| 2025-06-09 | 14.31 | $14.37 | — |
| 2025-06-06 | 14.30 | $14.35 | — |
| 2025-06-05 | 14.29 | $14.37 | — |
| 2025-06-04 | 14.28 | $14.39 | — |
| 2025-06-03 | 14.27 | $14.33 | — |
| 2025-06-02 | 14.27 | $14.32 | — |
| 2025-05-30 | 14.26 | $14.32 | — |
| 2025-05-29 | 14.25 | $14.31 | — |
| 2025-05-28 | 14.25 | $14.26 | — |
| 2025-05-27 | 14.25 | $14.31 | — |
| 2025-05-23 | 14.25 | $14.22 | — |
| 2025-05-22 | 14.25 | $14.21 | — |
| 2025-05-21 | 14.25 | $14.19 | — |
| 2025-05-20 | 14.26 | $14.28 | — |
| 2025-05-19 | 14.26 | $14.29 | — |
| 2025-05-16 | 14.25 | $14.28 | — |
| 2025-05-15 | 14.24 | $14.25 | — |
| 2025-05-14 | 14.24 | $14.19 | — |
| 2025-05-13 | 14.24 | $14.21 | — |
| 2025-05-12 | 14.24 | $14.18 | — |
| 2025-05-09 | 14.24 | $14.15 | — |
| 2025-05-08 | 14.24 | $14.31 | — |
| 2025-05-07 | 14.22 | $14.32 | — |
| 2025-05-06 | 14.20 | $14.32 | — |
| 2025-05-05 | 14.18 | $14.32 | — |
| 2025-05-02 | 14.15 | $14.33 | — |
| 2025-05-01 | 14.12 | $14.30 | — |
| 2025-04-30 | 14.10 | $14.31 | — |
| 2025-04-29 | 14.08 | $14.31 | — |
| 2025-04-28 | 14.05 | $14.27 | — |
| 2025-04-25 | 14.03 | $14.23 | — |
| 2025-04-24 | 14.01 | $14.19 | — |
| 2025-04-23 | 14.00 | $14.09 | — |
| 2025-04-22 | 13.99 | $14.02 | — |
| 2025-04-21 | 14.00 | $13.93 | — |
| 2025-04-17 | 14.01 | $14.01 | — |
| 2025-04-16 | 14.02 | $14.00 | — |
| 2025-04-15 | 14.03 | $14.02 | — |
| 2025-04-14 | 14.04 | $14.00 | — |
| 2025-04-11 | 14.05 | $13.90 | — |
| 2025-04-10 | 14.08 | $13.83 | — |
| 2025-04-09 | 14.11 | $13.98 | — |
| 2025-04-08 | 14.13 | $13.72 | — |
| 2025-04-07 | 14.17 | $13.80 | — |
| 2025-04-04 | 14.21 | $13.95 | — |
| 2025-04-03 | 14.24 | $14.18 | — |
| 2025-04-02 | 14.25 | $14.28 | — |
| 2025-04-01 | 14.24 | $14.26 | — |
| 2025-03-31 | 14.24 | $14.22 | — |
| 2025-03-28 | 14.24 | $14.22 | — |
| 2025-03-27 | 14.24 | $14.23 | — |
| 2025-03-26 | 14.24 | $14.23 | — |
| 2025-03-25 | 14.25 | $14.29 | — |
| 2025-03-24 | 14.24 | $14.28 | — |
| 2025-03-21 | 14.24 | $14.27 | — |
| 2025-03-20 | 14.24 | $14.29 | — |
| 2025-03-19 | 14.23 | $14.30 | — |
| 2025-03-18 | 14.23 | $14.24 | — |
| 2025-03-17 | 14.23 | $14.26 | — |
| 2025-03-14 | 14.23 | $14.20 | — |
| 2025-03-13 | 14.23 | $14.14 | — |
| 2025-03-12 | 14.24 | $14.16 | — |
| 2025-03-11 | 14.25 | $14.14 | — |
| 2025-03-10 | 14.26 | $14.18 | — |
| 2025-03-07 | 14.27 | $14.24 | — |
| 2025-03-06 | 14.27 | $14.23 | — |
| 2025-03-05 | 14.27 | $14.30 | — |
| 2025-03-04 | 14.27 | $14.26 | — |
| 2025-03-03 | 14.27 | $14.30 | — |
| 2025-02-28 | 14.26 | $14.32 | — |
| 2025-02-27 | 14.25 | $14.25 | — |
| 2025-02-26 | 14.25 | $14.33 | — |
| 2025-02-25 | 14.24 | $14.29 | — |
| 2025-02-24 | 14.23 | $14.24 | — |
| 2025-02-21 | 14.22 | $14.26 | — |
| 2025-02-20 | 14.22 | $14.27 | — |
| 2025-02-19 | 14.21 | $14.27 | — |
| 2025-02-18 | 14.20 | $14.28 | — |
| 2025-02-14 | 14.19 | $14.28 | — |
| 2025-02-13 | 14.17 | $14.25 | — |
| 2025-02-12 | 14.16 | $14.15 | — |
| 2025-02-11 | 14.16 | $14.20 | — |
| 2025-02-10 | 14.15 | $14.21 | — |
| 2025-02-07 | 14.14 | $14.19 | — |
| 2025-02-06 | 14.12 | $14.24 | — |
| 2025-02-05 | 14.11 | $14.23 | — |
| 2025-02-04 | 14.09 | $14.17 | — |
| 2025-02-03 | 14.07 | $14.11 | — |
| 2025-01-31 | 14.06 | $14.14 | — |
| 2025-01-30 | 14.05 | $14.18 | — |
| 2025-01-29 | 14.03 | $14.12 | — |
| 2025-01-28 | 14.02 | $14.13 | — |
| 2025-01-27 | 14.01 | $14.11 | — |
| 2025-01-24 | 14.00 | $14.13 | — |
| 2025-01-23 | 13.99 | $14.11 | — |
| 2025-01-22 | 13.99 | $14.10 | — |
| 2025-01-21 | 13.98 | $14.10 | — |
| 2025-01-17 | 13.98 | $14.02 | — |
| 2025-01-16 | 13.98 | $13.99 | — |
| 2025-01-15 | 14.00 | $13.96 | — |
| 2025-01-14 | 14.01 | $13.83 | — |
| 2025-01-13 | 14.04 | $13.81 | — |
| 2025-01-10 | 14.08 | $13.83 | — |
| 2025-01-08 | 14.12 | $13.93 | — |
| 2025-01-07 | 14.16 | $13.92 | — |
| 2025-01-06 | 14.19 | $13.98 | — |
| 2025-01-03 | 14.23 | $13.95 | — |
| 2025-01-02 | 14.27 | $13.93 | — |
| 2024-12-31 | 14.32 | $13.93 | — |
| 2024-12-30 | 14.37 | $13.94 | — |
| 2024-12-27 | 14.42 | $14.31 | — |
| 2024-12-26 | 14.44 | $14.35 | — |
| 2024-12-24 | 14.45 | $14.35 | — |
| 2024-12-23 | 14.47 | $14.31 | — |
| 2024-12-20 | 14.48 | $14.32 | — |
| 2024-12-19 | 14.50 | $14.27 | — |
| 2024-12-18 | 14.53 | $14.30 | — |
| 2024-12-17 | 14.55 | $14.46 | — |
| 2024-12-16 | 14.55 | $14.49 | — |
| 2024-12-13 | 14.56 | $14.49 | — |
| 2024-12-12 | 14.56 | $14.54 | — |
| 2024-12-11 | 14.55 | $14.60 | — |
| 2024-12-10 | 14.54 | $14.58 | — |
| 2024-12-09 | 14.53 | $14.62 | — |
| 2024-12-06 | 14.52 | $14.66 | — |
| 2024-12-05 | 14.50 | $14.64 | — |
| 2024-12-04 | 14.48 | $14.63 | — |
| 2024-12-03 | 14.47 | $14.58 | — |
| 2024-12-02 | 14.45 | $14.58 | — |
| 2024-11-29 | 14.44 | $14.56 | — |
| 2024-11-27 | 14.42 | $14.50 | — |
| 2024-11-26 | 14.42 | $14.48 | — |
| 2024-11-25 | 14.41 | $14.50 | — |
| 2024-11-22 | 14.40 | $14.41 | — |
| 2024-11-21 | 14.40 | $14.39 | — |
| 2024-11-20 | 14.40 | $14.37 | — |
| 2024-11-19 | 14.41 | $14.38 | — |
| 2024-11-18 | 14.41 | $14.36 | — |
| 2024-11-15 | 14.42 | $14.32 | — |
| 2024-11-14 | 14.43 | $14.36 | — |
| 2024-11-13 | 14.44 | $14.38 | — |
| 2024-11-12 | 14.45 | $14.41 | — |
| 2024-11-11 | 14.45 | $14.51 | — |
| 2024-11-08 | 14.45 | $14.52 | — |
| 2024-11-07 | 14.44 | $14.52 | — |
| 2024-11-06 | 14.44 | $14.42 | — |
| 2024-11-05 | 14.44 | $14.44 | — |
| 2024-11-04 | 14.45 | $14.37 | — |
| 2024-11-01 | 14.46 | $14.34 | — |
| 2024-10-31 | 14.48 | $14.36 | — |
| 2024-10-30 | 14.49 | $14.42 | — |
| 2024-10-29 | 14.50 | $14.44 | — |
| 2024-10-28 | 14.51 | $14.44 | — |
| 2024-10-25 | 14.52 | $14.43 | — |
| 2024-10-24 | 14.54 | $14.46 | — |
| 2024-10-23 | 14.55 | $14.43 | — |
| 2024-10-22 | 14.56 | $14.49 | — |
| 2024-10-21 | 14.57 | $14.51 | — |
| 2024-10-18 | 14.58 | $14.59 | — |
| 2024-10-17 | 14.58 | $14.55 | — |
| 2024-10-16 | 14.59 | $14.59 | — |
| 2024-10-15 | 14.59 | $14.55 | — |
| 2024-10-14 | 14.60 | $14.57 | — |
| 2024-10-11 | 14.60 | $14.57 | — |
| 2024-10-10 | 14.60 | $14.53 | — |
| 2024-10-09 | 14.61 | $14.53 | — |
| 2024-10-08 | 14.62 | $14.55 | — |
| 2024-10-07 | 14.62 | $14.55 | — |
| 2024-10-04 | 14.62 | $14.59 | — |
| 2024-10-03 | 14.62 | $14.61 | — |
| 2024-10-02 | 14.62 | $14.67 | — |
| 2024-10-01 | 14.61 | $14.68 | — |
| 2024-09-30 | 14.59 | $14.66 | — |
| 2024-09-27 | 14.58 | $14.69 | — |
| 2024-09-26 | 14.57 | $14.68 | — |
| 2024-09-25 | 14.55 | $14.62 | — |
| 2024-09-24 | 14.54 | $14.66 | — |
| 2024-09-23 | 14.52 | $14.60 | — |
| 2024-09-20 | 14.51 | $14.60 | — |
| 2024-09-19 | 14.50 | $14.62 | — |
| 2024-09-18 | 14.48 | $14.54 | — |
| 2024-09-17 | 14.48 | $14.58 | — |
| 2024-09-16 | 14.46 | $14.59 | — |
| 2024-09-13 | 14.45 | $14.55 | — |
| 2024-09-12 | 14.44 | $14.50 | — |
| 2024-09-11 | 14.43 | $14.48 | — |
| 2024-09-10 | 14.42 | $14.44 | — |
| 2024-09-09 | 14.42 | $14.41 | — |
| 2024-09-06 | 14.42 | $14.36 | — |
| 2024-09-05 | 14.42 | $14.42 | — |
| 2024-09-04 | 14.41 | $14.42 | — |
| 2024-09-03 | 14.40 | $14.39 | — |
| 2024-08-30 | 14.40 | $14.45 | — |
| 2024-08-29 | 14.38 | $14.44 | — |
| 2024-08-28 | 14.37 | $14.45 | — |
| 2024-08-27 | 14.35 | $14.47 | — |
| 2024-08-26 | 14.34 | $14.47 | — |
| 2024-08-23 | 14.32 | $14.49 | — |
| 2024-08-22 | 14.29 | $14.39 | — |
| 2024-08-21 | 14.27 | $14.46 | — |
| 2024-08-20 | 14.25 | $14.42 | — |
| 2024-08-19 | 14.23 | $14.41 | — |
| 2024-08-16 | 14.20 | $14.37 | — |
| 2024-08-15 | 14.18 | $14.33 | — |
| 2024-08-14 | 14.17 | $14.30 | — |
| 2024-08-13 | 14.15 | $14.29 | — |
| 2024-08-12 | 14.14 | $14.19 | — |
| 2024-08-09 | 14.13 | $14.17 | — |
| 2024-08-08 | 14.13 | $14.12 | — |
| 2024-08-07 | 14.14 | $14.05 | — |
| 2024-08-06 | 14.15 | $14.08 | — |
| 2024-08-05 | 14.16 | $14.11 | — |
| 2024-08-02 | 14.16 | $14.20 | — |
| 2024-08-01 | 14.16 | $14.20 | — |
| 2024-07-31 | 14.15 | $14.24 | — |
| 2024-07-30 | 14.14 | $14.13 | — |
| 2024-07-29 | 14.14 | $14.13 | — |
| 2024-07-26 | 14.14 | $14.12 | — |
| 2024-07-25 | 14.14 | $14.04 | — |
| 2024-07-24 | 14.15 | $14.05 | — |
| 2024-07-23 | 14.16 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.12 | — |
| 2024-07-18 | 14.15 | $14.17 | — |
| 2024-07-17 | 14.14 | $14.23 | — |
| 2024-07-16 | 14.12 | $14.29 | — |
| 2024-07-15 | 14.10 | $14.22 | — |
| 2024-07-12 | 14.09 | $14.25 | — |
| 2024-07-11 | 14.07 | $14.21 | — |
| 2024-07-10 | 14.05 | $14.16 | — |
| 2024-07-09 | 14.04 | $14.11 | — |
| 2024-07-08 | 14.03 | $14.12 | — |
| 2024-07-05 | 14.02 | $14.11 | — |
| 2024-07-03 | 14.01 | $14.06 | — |
| 2024-07-02 | 14.00 | $13.98 | — |
| 2024-07-01 | 14.00 | $13.94 | — |
| 2024-06-28 | 14.01 | $13.98 | — |
| 2024-06-27 | 14.01 | $14.02 | — |
| 2024-06-26 | 14.00 | $14.00 | — |
| 2024-06-25 | 14.00 | $14.05 | — |
| 2024-06-24 | 13.99 | $14.04 | — |
| 2024-06-21 | 13.98 | $14.03 | — |
| 2024-06-20 | 13.97 | $14.05 | — |
| 2024-06-18 | 13.96 | $14.06 | — |
| 2024-06-17 | 13.94 | $14.00 | — |
| 2024-06-14 | 13.94 | $14.01 | — |
| 2024-06-13 | 13.93 | $14.02 | — |
| 2024-06-12 | 13.92 | $14.00 | — |
| 2024-06-11 | 13.91 | $13.92 | — |
| 2024-06-10 | 13.91 | $13.91 | — |
| 2024-06-07 | 13.90 | $13.90 | — |
| 2024-06-06 | 13.90 | $14.01 | — |
| 2024-06-05 | 13.89 | $14.00 | — |
| 2024-06-04 | 13.88 | $13.92 | — |
| 2024-06-03 | 13.87 | $13.92 | — |
| 2024-05-31 | 13.87 | $13.86 | — |
| 2024-05-30 | 13.87 | $13.81 | — |
| 2024-05-29 | 13.87 | $13.78 | — |
| 2024-05-28 | 13.88 | $13.87 | — |
| 2024-05-24 | 13.87 | $13.90 | — |
| 2024-05-23 | 13.86 | $13.85 | — |
| 2024-05-22 | 13.86 | $13.91 | — |
| 2024-05-21 | 13.85 | $13.93 | — |
| 2024-05-20 | 13.83 | $13.92 | — |
| 2024-05-17 | 13.82 | $13.92 | — |
| 2024-05-16 | 13.80 | $13.93 | — |
| 2024-05-15 | 13.78 | $13.95 | — |
| 2024-05-14 | 13.75 | $13.85 | — |
| 2024-05-13 | 13.74 | $13.81 | — |
| 2024-05-10 | 13.73 | $13.80 | — |
| 2024-05-09 | 13.71 | $13.87 | — |
| 2024-05-08 | 13.69 | $13.82 | — |
| 2024-05-07 | 13.68 | $13.84 | — |
| 2024-05-06 | 13.66 | $13.83 | — |
| 2024-05-03 | 13.64 | $13.78 | — |
| 2024-05-02 | 13.63 | $13.69 | — |
| 2024-05-01 | 13.63 | $13.62 | — |
| 2024-04-30 | 13.64 | $13.60 | — |
| 2024-04-29 | 13.65 | $13.68 | — |
| 2024-04-26 | 13.65 | $13.64 | — |
| 2024-04-25 | 13.65 | $13.59 | — |
| 2024-04-24 | 13.67 | $13.63 | — |
| 2024-04-23 | 13.68 | $13.66 | — |
| 2024-04-22 | 13.69 | $13.59 | — |
| 2024-04-19 | 13.70 | $13.55 | — |
| 2024-04-18 | 13.72 | $13.56 | — |
| 2024-04-17 | 13.75 | $13.59 | — |
| 2024-04-16 | 13.77 | $13.56 | — |
| 2024-04-15 | 13.79 | $13.61 | — |
| 2024-04-12 | 13.81 | $13.69 | — |
| 2024-04-11 | 13.82 | $13.73 | — |
| 2024-04-10 | 13.83 | $13.72 | — |
| 2024-04-09 | 13.85 | $13.86 | — |
| 2024-04-08 | 13.84 | $13.82 | — |
| 2024-04-05 | 13.85 | $13.82 | — |
| 2024-04-04 | 13.85 | $13.83 | — |
| 2024-04-03 | 13.85 | $13.85 | — |
| 2024-04-02 | 13.85 | $13.82 | — |
| 2024-04-01 | 13.85 | $13.85 | — |
| 2024-03-28 | 13.85 | $13.91 | — |
| 2024-03-27 | 13.84 | $13.91 | — |
| 2024-03-26 | 13.83 | $13.87 | — |
| 2024-03-25 | 13.82 | $13.86 | — |
| 2024-03-22 | 13.82 | $13.88 | — |
| 2024-03-21 | 13.81 | $13.87 | — |
| 2024-03-20 | 13.80 | $13.84 | — |
| 2024-03-19 | 13.79 | $13.79 | — |
| 2024-03-18 | 13.79 | $13.76 | — |
| 2024-03-15 | 13.78 | $13.75 | — |
| 2024-03-14 | 13.78 | $13.78 | — |
| 2024-03-13 | 13.78 | $13.85 | — |
| 2024-03-12 | 13.76 | $13.86 | — |
| 2024-03-11 | 13.75 | $13.84 | — |
| 2024-03-08 | 13.73 | $13.87 | — |
| 2024-03-07 | 13.71 | $13.89 | — |
| 2024-03-06 | 13.69 | $13.83 | — |
| 2024-03-05 | 13.67 | $13.78 | — |
| 2024-03-04 | 13.66 | $13.77 | — |
| 2024-03-01 | 13.64 | $13.77 | — |
| 2024-02-29 | 13.63 | $13.69 | — |
| 2024-02-28 | 13.62 | $13.66 | — |
| 2024-02-27 | 13.62 | $13.66 | — |
| 2024-02-26 | 13.61 | $13.66 | — |
| 2024-02-23 | 13.61 | $13.68 | — |
| 2024-02-22 | 13.60 | $13.64 | — |
| 2024-02-21 | 13.60 | $13.57 | — |
| 2024-02-20 | 13.60 | $13.60 | — |
| 2024-02-16 | 13.60 | $13.60 | — |
| 2024-02-15 | 13.59 | $13.63 | — |
| 2024-02-14 | 13.59 | $13.57 | — |
| 2024-02-13 | 13.59 | $13.49 | — |
| 2024-02-12 | 13.59 | $13.63 | — |
| 2024-02-09 | 13.59 | $13.61 | — |
| 2024-02-08 | 13.58 | $13.60 | — |
| 2024-02-07 | 13.58 | $13.62 | — |
| 2024-02-06 | 13.57 | $13.61 | — |
| 2024-02-05 | 13.57 | $13.55 | — |
| 2024-02-02 | 13.57 | $13.63 | — |
| 2024-02-01 | 13.56 | $13.70 | — |
| 2024-01-31 | 13.54 | $13.62 | — |
| 2024-01-30 | 13.53 | $13.61 | — |
| 2024-01-29 | 13.52 | $13.60 | — |
| 2024-01-26 | 13.52 | $13.55 | — |
| 2024-01-25 | 13.52 | $13.55 | — |
| 2024-01-24 | 13.52 | $13.50 | — |
| 2024-01-23 | 13.53 | $13.50 | — |
| 2024-01-22 | 13.54 | $13.51 | — |
| 2024-01-19 | 13.55 | $13.49 | — |
| 2024-01-18 | 13.56 | $13.46 | — |
| 2024-01-17 | 13.58 | $13.44 | — |
| 2024-01-16 | 13.61 | $13.50 | — |
| 2024-01-12 | 13.63 | $13.59 | — |
| 2024-01-11 | 13.64 | $13.56 | — |
| 2024-01-10 | 13.65 | $13.52 | — |
| 2024-01-09 | 13.67 | $13.51 | — |
| 2024-01-08 | 13.69 | $13.54 | — |
| 2024-01-05 | 13.71 | $13.48 | — |
| 2024-01-04 | 13.73 | $13.50 | — |
| 2024-01-03 | 13.75 | $13.54 | — |
| 2024-01-02 | 13.77 | $13.56 | — |
| 2023-12-29 | 13.79 | $13.63 | — |
| 2023-12-28 | 13.79 | $13.64 | — |
| 2023-12-27 | 13.80 | $14.00 | — |
| 2023-12-26 | 13.77 | $13.93 | — |
| 2023-12-22 | 13.74 | $13.90 | — |
| 2023-12-21 | 13.72 | $13.90 | — |
| 2023-12-20 | 13.69 | $13.87 | — |
| 2023-12-19 | 13.66 | $13.88 | — |
| 2023-12-18 | 13.63 | $13.83 | — |
| 2023-12-15 | 13.60 | $13.85 | — |
| 2023-12-14 | 13.57 | $13.86 | — |
| 2023-12-13 | 13.53 | $13.75 | — |
| 2023-12-12 | 13.50 | $13.59 | — |
| 2023-12-11 | 13.48 | $13.56 | — |
| 2023-12-08 | 13.47 | $13.55 | — |
| 2023-12-07 | 13.45 | $13.58 | — |
| 2023-12-06 | 13.43 | $13.57 | — |
| 2023-12-05 | 13.41 | $13.54 | — |
| 2023-12-04 | 13.38 | $13.51 | — |
| 2023-12-01 | 13.36 | $13.55 | — |
| 2023-11-30 | 13.33 | $13.45 | — |
| 2023-11-29 | 13.31 | $13.48 | — |
| 2023-11-28 | 13.29 | $13.43 | — |
| 2023-11-27 | 13.26 | $13.39 | — |
| 2023-11-24 | 13.24 | $13.35 | — |
| 2023-11-22 | 13.22 | $13.38 | — |
| 2023-11-21 | 13.19 | $13.37 | — |
| 2023-11-20 | 13.16 | $13.37 | — |
| 2023-11-17 | 13.12 | $13.33 | — |
| 2023-11-16 | 13.09 | $13.29 | — |
| 2023-11-15 | 13.06 | $13.26 | — |
| 2023-11-14 | 13.04 | $13.29 | — |
| 2023-11-13 | 13.00 | $13.12 | — |
| 2023-11-10 | 12.98 | $13.11 | — |
| 2023-11-09 | 12.97 | $13.07 | — |
| 2023-11-08 | 12.95 | $13.15 | — |
| 2023-11-07 | 12.93 | $13.13 | — |
| 2023-11-06 | 12.91 | $13.10 | — |
| 2023-11-03 | 12.89 | $13.13 | — |
| 2023-11-02 | 12.87 | $13.03 | — |
| 2023-11-01 | 12.86 | $12.91 | — |
| 2023-10-31 | 12.86 | $12.80 | — |
| 2023-10-30 | 12.87 | $12.81 | — |
| 2023-10-27 | 12.87 | $12.79 | — |
| 2023-10-26 | 12.89 | $12.80 | — |
| 2023-10-25 | 12.90 | $12.77 | — |
| 2023-10-24 | 12.91 | $12.87 | — |
| 2023-10-23 | 12.92 | $12.82 | — |
| 2023-10-20 | 12.93 | $12.80 | — |
| 2023-10-19 | 12.95 | $12.81 | — |
| 2023-10-18 | 12.97 | $12.86 | — |
| 2023-10-17 | 12.98 | $12.95 | — |
| 2023-10-16 | 12.99 | $13.00 | — |
| 2023-10-13 | 12.99 | $13.01 | — |
| 2023-10-12 | 12.99 | $12.99 | — |
| 2023-10-11 | 13.00 | $13.08 | — |
| 2023-10-10 | 13.00 | $13.02 | — |
| 2023-10-09 | 13.00 | $12.98 | — |
| 2023-10-06 | 13.02 | $12.90 | — |
| 2023-10-05 | 13.04 | $12.89 | — |
| 2023-10-04 | 13.06 | $12.89 | — |
| 2023-10-03 | 13.08 | $12.83 | — |
| 2023-10-02 | 13.12 | $12.95 | — |
| 2023-09-29 | 13.14 | $13.03 | — |
| 2023-09-28 | 13.16 | $13.03 | — |
| 2023-09-27 | 13.18 | $12.99 | — |
| 2023-09-26 | 13.20 | $13.01 | — |
| 2023-09-25 | 13.22 | $13.07 | — |
| 2023-09-22 | 13.24 | $13.13 | — |
| 2023-09-21 | 13.26 | $13.10 | — |
| 2023-09-20 | 13.27 | $13.21 | — |
| 2023-09-19 | 13.28 | $13.23 | — |
| 2023-09-18 | 13.29 | $13.27 | — |
| 2023-09-15 | 13.29 | $13.27 | — |
| 2023-09-14 | 13.29 | $13.30 | — |
| 2023-09-13 | 13.28 | $13.28 | — |
| 2023-09-12 | 13.28 | $13.28 | — |
| 2023-09-11 | 13.28 | $13.28 | — |
| 2023-09-08 | 13.28 | $13.27 | — |
| 2023-09-07 | 13.28 | $13.26 | — |
| 2023-09-06 | 13.28 | $13.25 | — |
| 2023-09-05 | 13.28 | $13.29 | — |
| 2023-09-01 | 13.28 | $13.35 | — |
| 2023-08-31 | 13.27 | $13.37 | — |
| 2023-08-30 | 13.27 | $13.37 | — |
| 2023-08-29 | 13.26 | $13.36 | — |
| 2023-08-28 | 13.25 | $13.27 | — |
| 2023-08-25 | 13.26 | $13.23 | — |
| 2023-08-24 | 13.26 | $13.21 | — |
| 2023-08-23 | 13.28 | $13.27 | — |
| 2023-08-22 | 13.28 | $13.16 | — |
| 2023-08-21 | 13.30 | $13.16 | — |
| 2023-08-18 | 13.32 | $13.18 | — |
| 2023-08-17 | 13.35 | $13.17 | — |
| 2023-08-16 | 13.37 | $13.20 | — |
| 2023-08-15 | 13.39 | $13.25 | — |
| 2023-08-14 | 13.41 | $13.31 | — |
| 2023-08-11 | 13.42 | $13.32 | — |
| 2023-08-10 | 13.44 | $13.37 | — |
| 2023-08-09 | 13.45 | $13.41 | — |
| 2023-08-08 | 13.45 | $13.41 | — |
| 2023-08-07 | 13.46 | $13.40 | — |
| 2023-08-04 | 13.47 | $13.39 | — |
| 2023-08-03 | 13.47 | $13.32 | — |
| 2023-08-02 | 13.48 | $13.38 | — |
| 2023-08-01 | 13.49 | $13.47 | — |
| 2023-07-31 | 13.49 | $13.54 | — |
| 2023-07-28 | 13.48 | $13.53 | — |
| 2023-07-27 | 13.47 | $13.45 | — |
| 2023-07-26 | 13.47 | $13.54 | — |
| 2023-07-25 | 13.45 | $13.51 | — |
| 2023-07-24 | 13.44 | $13.50 | — |
| 2023-07-21 | 13.43 | $13.50 | — |
| 2023-07-20 | 13.42 | $13.49 | — |
| 2023-07-19 | 13.41 | $13.56 | — |
| 2023-07-18 | 13.40 | $13.53 | — |
| 2023-07-17 | 13.38 | $13.51 | — |
| 2023-07-14 | 13.37 | $13.49 | — |
| 2023-07-13 | 13.35 | $13.53 | — |
| 2023-07-12 | 13.34 | $13.43 | — |
| 2023-07-11 | 13.33 | $13.32 | — |
| 2023-07-10 | 13.33 | $13.27 | — |
| 2023-07-07 | 13.34 | $13.23 | — |
| 2023-07-06 | 13.35 | $13.22 | — |
| 2023-07-05 | 13.36 | $13.33 | — |
| 2023-07-03 | 13.37 | $13.39 | — |
| 2023-06-30 | 13.36 | $13.39 | — |
| 2023-06-29 | 13.36 | $13.32 | — |
| 2023-06-28 | 13.36 | $13.38 | — |
| 2023-06-27 | 13.35 | $13.36 | — |
| 2023-06-26 | 13.35 | $13.34 | — |
| 2023-06-23 | 13.35 | $13.34 | — |
| 2023-06-22 | 13.34 | $13.35 | — |
| 2023-06-21 | 13.34 | $13.40 | — |
| 2023-06-20 | 13.33 | $13.40 | — |
| 2023-06-16 | 13.32 | $13.42 | — |
| 2023-06-15 | 13.30 | $13.45 | — |
| 2023-06-14 | 13.28 | $13.36 | — |
| 2023-06-13 | 13.27 | $13.34 | — |
| 2023-06-12 | 13.27 | $13.34 | — |
| 2023-06-09 | 13.26 | $13.31 | — |
| 2023-06-08 | 13.25 | $13.32 | — |
| 2023-06-07 | 13.25 | $13.27 | — |
| 2023-06-06 | 13.25 | $13.32 | — |
| 2023-06-05 | 13.24 | $13.28 | — |
| 2023-06-02 | 13.24 | $13.29 | — |
| 2023-06-01 | 13.24 | $13.27 | — |
| 2023-05-31 | 13.24 | $13.21 | — |
| 2023-05-30 | 13.24 | $13.22 | — |
| 2023-05-26 | 13.25 | $13.19 | — |
| 2023-05-25 | 13.26 | $13.13 | — |
| 2023-05-24 | 13.27 | $13.15 | — |
| 2023-05-23 | 13.29 | $13.21 | — |
| 2023-05-22 | 13.30 | $13.24 | — |
| 2023-05-19 | 13.31 | $13.23 | — |
| 2023-05-18 | 13.31 | $13.25 | — |
| 2023-05-17 | 13.32 | $13.28 | — |
| 2023-05-16 | 13.32 | $13.26 | — |
| 2023-05-15 | 13.33 | $13.31 | — |
| 2023-05-12 | 13.33 | $13.29 | — |
| 2023-05-11 | 13.34 | $13.37 | — |
| 2023-05-10 | 13.33 | $13.36 | — |
| 2023-05-09 | 13.33 | $13.31 | — |
| 2023-05-08 | 13.33 | $13.34 | — |
| 2023-05-05 | 13.33 | $13.37 | — |
| 2023-05-04 | 13.33 | $13.33 | — |
| 2023-05-03 | 13.33 | $13.35 | — |
| 2023-05-02 | 13.32 | $13.33 | — |
| 2023-05-01 | 13.32 | $13.30 | — |
| 2023-04-28 | 13.33 | $13.38 | — |
| 2023-04-27 | 13.32 | $13.31 | — |
| 2023-04-26 | 13.32 | $13.30 | — |
| 2023-04-25 | 13.32 | $13.33 | — |
| 2023-04-24 | 13.32 | $13.33 | — |
| 2023-04-21 | 13.31 | $13.30 | — |
| 2023-04-20 | 13.31 | $13.31 | — |
| 2023-04-19 | 13.31 | $13.29 | — |
| 2023-04-18 | 13.30 | $13.32 | — |
| 2023-04-17 | 13.30 | $13.30 | — |
| 2023-04-14 | 13.29 | $13.33 | — |
| 2023-04-13 | 13.28 | $13.37 | — |
| 2023-04-12 | 13.26 | $13.34 | — |
| 2023-04-11 | 13.25 | $13.33 | — |
| 2023-04-10 | 13.23 | $13.31 | — |
| 2023-04-06 | 13.22 | $13.36 | — |
| 2023-04-05 | 13.20 | $13.35 | — |
| 2023-04-04 | 13.18 | $13.35 | — |
| 2023-04-03 | 13.15 | $13.34 | — |
| 2023-03-31 | 13.13 | $13.29 | — |
| 2023-03-30 | 13.11 | $13.22 | — |
| 2023-03-29 | 13.09 | $13.17 | — |
| 2023-03-28 | 13.08 | $13.12 | — |
| 2023-03-27 | 13.07 | $13.11 | — |
| 2023-03-24 | 13.07 | $13.17 | — |
| 2023-03-23 | 13.06 | $13.18 | — |
| 2023-03-22 | 13.04 | $13.14 | — |
| 2023-03-21 | 13.03 | $13.09 | — |
| 2023-03-20 | 13.02 | $13.06 | — |
| 2023-03-17 | 13.02 | $13.05 | — |
| 2023-03-16 | 13.02 | $13.03 | — |
| 2023-03-15 | 13.02 | $13.02 | — |
| 2023-03-14 | 13.02 | $13.03 | — |
| 2023-03-13 | 13.02 | $13.04 | — |
| 2023-03-10 | 13.02 | $13.01 | — |
| 2023-03-09 | 13.03 | $12.95 | — |
| 2023-03-08 | 13.04 | $12.99 | — |
| 2023-03-07 | 13.05 | $13.00 | — |
| 2023-03-06 | 13.06 | $13.07 | — |
| 2023-03-03 | 13.07 | $13.09 | — |
| 2023-03-02 | 13.07 | $12.98 | — |
| 2023-03-01 | 13.09 | $12.98 | — |
| 2023-02-28 | 13.11 | $12.99 | — |
| 2023-02-27 | 13.13 | $13.00 | — |
| 2023-02-24 | 13.15 | $12.96 | — |
| 2023-02-23 | 13.18 | $13.05 | — |
| 2023-02-22 | 13.19 | $13.01 | — |
| 2023-02-21 | 13.22 | $13.01 | — |
| 2023-02-17 | 13.24 | $13.14 | — |
| 2023-02-16 | 13.26 | $13.14 | — |
| 2023-02-15 | 13.27 | $13.19 | — |
| 2023-02-14 | 13.28 | $13.21 | — |
| 2023-02-13 | 13.29 | $13.24 | — |
| 2023-02-10 | 13.29 | $13.19 | — |
| 2023-02-09 | 13.30 | $13.23 | — |
| 2023-02-08 | 13.30 | $13.27 | — |
| 2023-02-07 | 13.30 | $13.27 | — |
| 2023-02-06 | 13.30 | $13.24 | — |
| 2023-02-03 | 13.30 | $13.33 | — |
| 2023-02-02 | 13.29 | $13.44 | — |
| 2023-02-01 | 13.27 | $13.41 | — |
| 2023-01-31 | 13.25 | $13.31 | — |
| 2023-01-30 | 13.23 | $13.26 | — |
| 2023-01-27 | 13.22 | $13.34 | — |
| 2023-01-26 | 13.19 | $13.35 | — |
| 2023-01-25 | 13.17 | $13.33 | — |
| 2023-01-24 | 13.15 | $13.31 | — |
| 2023-01-23 | 13.12 | $13.27 | — |
| 2023-01-20 | 13.11 | $13.25 | — |
| 2023-01-19 | 13.09 | $13.23 | — |
| 2023-01-18 | 13.08 | $13.25 | — |
| 2023-01-17 | 13.06 | $13.21 | — |
| 2023-01-13 | 13.05 | $13.22 | — |
| 2023-01-12 | 13.04 | $13.22 | — |
| 2023-01-11 | 13.03 | $13.12 | — |
| 2023-01-10 | 13.03 | $13.03 | — |
| 2023-01-09 | 13.04 | $13.05 | — |
| 2023-01-06 | 13.05 | $13.01 | — |
| 2023-01-05 | 13.07 | $12.85 | — |
| 2023-01-04 | 13.11 | $12.88 | — |
| 2023-01-03 | 13.14 | $12.78 | — |
| 2022-12-30 | 13.19 | $12.75 | — |
| 2022-12-29 | 13.24 | $12.80 | — |
| 2022-12-28 | 13.29 | $13.12 | — |
| 2022-12-27 | 13.31 | $13.17 | — |
| 2022-12-23 | 13.33 | $13.21 | — |
| 2022-12-22 | 13.34 | $13.23 | — |
| 2022-12-21 | 13.36 | $13.28 | — |
| 2022-12-20 | 13.36 | $13.22 | — |
| 2022-12-19 | 13.37 | $13.26 | — |
| 2022-12-16 | 13.38 | $13.32 | — |
| 2022-12-15 | 13.38 | $13.37 | — |
| 2022-12-14 | 13.38 | $13.47 | — |
| 2022-12-13 | 13.36 | $13.47 | — |
| 2022-12-12 | 13.35 | $13.38 | — |
| 2022-12-09 | 13.34 | $13.36 | — |
| 2022-12-08 | 13.33 | $13.43 | — |
| 2022-12-07 | 13.31 | $13.42 | — |
| 2022-12-06 | 13.29 | $13.37 | — |
| 2022-12-05 | 13.27 | $13.38 | — |
| 2022-12-02 | 13.25 | $13.50 | — |
| 2022-12-01 | 13.21 | $13.47 | — |
| 2022-11-30 | 13.17 | $13.39 | — |
| 2022-11-29 | 13.14 | $13.22 | — |
| 2022-11-28 | 13.12 | $13.23 | — |
| 2022-11-25 | 13.09 | $13.28 | — |
| 2022-11-23 | 13.06 | $13.28 | — |
| 2022-11-22 | 13.03 | $13.21 | — |
| 2022-11-21 | 13.00 | $13.12 | — |
| 2022-11-18 | 12.98 | $13.15 | — |
| 2022-11-17 | 12.95 | $13.16 | — |
| 2022-11-16 | 12.92 | $13.21 | — |
| 2022-11-15 | 12.88 | $13.21 | — |
| 2022-11-14 | 12.84 | $13.10 | — |
| 2022-11-11 | 12.80 | $13.14 | — |
| 2022-11-10 | 12.76 | $13.08 | — |
| 2022-11-09 | 12.73 | $12.76 | — |
| 2022-11-08 | 12.72 | $12.82 | — |
| 2022-11-07 | 12.70 | $12.76 | — |
| 2022-11-04 | 12.70 | $12.76 | — |
| 2022-11-03 | 12.69 | $12.66 | — |
| 2022-11-02 | 12.69 | $12.72 | — |
| 2022-11-01 | 12.68 | $12.79 | — |
| 2022-10-31 | 12.67 | $12.75 | — |
| 2022-10-28 | 12.67 | $12.80 | — |
| 2022-10-27 | 12.65 | $12.78 | — |
| 2022-10-26 | 12.64 | $12.76 | — |
| 2022-10-25 | 12.63 | $12.71 | — |
| 2022-10-24 | 12.63 | $12.57 | — |
| 2022-10-21 | 12.64 | $12.59 | — |
| 2022-10-20 | 12.65 | $12.52 | — |
| 2022-10-19 | 12.66 | $12.57 | — |
| 2022-10-18 | 12.68 | $12.67 | — |
| 2022-10-17 | 12.68 | $12.63 | — |
| 2022-10-14 | 12.70 | $12.52 | — |
| 2022-10-13 | 12.72 | $12.62 | — |
| 2022-10-12 | 12.74 | $12.59 | — |
| 2022-10-11 | 12.77 | $12.59 | — |
| 2022-10-10 | 12.80 | $12.63 | — |
| 2022-10-07 | 12.82 | $12.70 | — |
| 2022-10-06 | 12.85 | $12.82 | — |
| 2022-10-05 | 12.86 | $12.88 | — |
| 2022-10-04 | 12.88 | $12.94 | — |
| 2022-10-03 | 12.88 | $12.77 | — |
| 2022-09-30 | 12.91 | $12.61 | — |
| 2022-09-29 | 12.96 | $12.65 | — |
| 2022-09-28 | 13.00 | $12.77 | — |
| 2022-09-27 | 13.04 | $12.59 | — |
| 2022-09-26 | 13.10 | $12.64 | — |
| 2022-09-23 | 13.15 | $12.78 | — |
| 2022-09-22 | 13.20 | $12.91 | — |
| 2022-09-21 | 13.24 | $13.04 | — |
| 2022-09-20 | 13.27 | $13.07 | — |
| 2022-09-19 | 13.30 | $13.15 | — |
| 2022-09-16 | 13.32 | $13.14 | — |
| 2022-09-15 | 13.35 | $13.20 | — |
| 2022-09-14 | 13.38 | $13.26 | — |
| 2022-09-13 | 13.40 | $13.24 | — |
| 2022-09-12 | 13.43 | $13.42 | — |
| 2022-09-09 | 13.44 | $13.38 | — |
| 2022-09-08 | 13.45 | $13.29 | — |
| 2022-09-07 | 13.48 | $13.30 | — |
| 2022-09-06 | 13.51 | $13.21 | — |
| 2022-09-02 | 13.55 | $13.32 | — |
| 2022-09-01 | 13.58 | $13.30 | — |
| 2022-08-31 | 13.62 | $13.39 | — |
| 2022-08-30 | 13.65 | $13.45 | — |
| 2022-08-29 | 13.67 | $13.50 | — |
| 2022-08-26 | 13.69 | $13.56 | — |
| 2022-08-25 | 13.71 | $13.68 | — |
| 2022-08-24 | 13.71 | $13.58 | — |
| 2022-08-23 | 13.73 | $13.57 | — |
| 2022-08-22 | 13.74 | $13.57 | — |
| 2022-08-19 | 13.76 | $13.67 | — |
| 2022-08-18 | 13.76 | $13.78 | — |
| 2022-08-17 | 13.75 | $13.77 | — |
| 2022-08-16 | 13.75 | $13.84 | — |
| 2022-08-15 | 13.73 | $13.84 | — |
| 2022-08-12 | 13.71 | $13.84 | — |
| 2022-08-11 | 13.69 | $13.76 | — |
| 2022-08-10 | 13.67 | $13.79 | — |
| 2022-08-09 | 13.65 | $13.69 | — |
| 2022-08-08 | 13.64 | $13.74 | — |
| 2022-08-05 | 13.62 | $13.69 | — |
| 2022-08-04 | 13.60 | $13.78 | — |
| 2022-08-03 | 13.57 | $13.75 | — |
| 2022-08-02 | 13.54 | $13.67 | — |
| 2022-08-01 | 13.52 | $13.79 | — |
| 2022-07-29 | 13.48 | $13.75 | — |
| 2022-07-28 | 13.45 | $13.70 | — |
| 2022-07-27 | 13.42 | $13.61 | — |
| 2022-07-26 | 13.39 | $13.50 | — |
| 2022-07-25 | 13.38 | $13.55 | — |
| 2022-07-22 | 13.36 | $13.54 | — |
| 2022-07-21 | 13.34 | $13.51 | — |
| 2022-07-20 | 13.32 | $13.42 | — |
| 2022-07-19 | 13.31 | $13.40 | — |
| 2022-07-18 | 13.30 | $13.32 | — |
| 2022-07-15 | 13.30 | $13.31 | — |
| 2022-07-14 | 13.30 | $13.22 | — |
| 2022-07-13 | 13.31 | $13.29 | — |
| 2022-07-12 | 13.31 | $13.27 | — |
| 2022-07-11 | 13.31 | $13.29 | — |
| 2022-07-08 | 13.31 | $13.32 | — |
| 2022-07-07 | 13.31 | $13.35 | — |
| 2022-07-06 | 13.32 | $13.28 | — |
| 2022-07-05 | 13.33 | $13.35 | — |
| 2022-07-01 | 13.34 | $13.37 | — |
| 2022-06-30 | 13.34 | $13.29 | — |
| 2022-06-29 | 13.36 | $13.31 | — |
| 2022-06-28 | 13.38 | $13.30 | — |
| 2022-06-27 | 13.40 | $13.35 | — |
| 2022-06-24 | 13.42 | $13.38 | — |
| 2022-06-23 | 13.44 | $13.29 | — |
| 2022-06-22 | 13.47 | $13.26 | — |
| 2022-06-21 | 13.50 | $13.24 | — |
| 2022-06-17 | 13.54 | $13.20 | — |
| 2022-06-16 | 13.58 | $13.20 | — |
| 2022-06-15 | 13.63 | $13.32 | — |
| 2022-06-14 | 13.66 | $13.17 | — |
| 2022-06-13 | 13.71 | $13.25 | — |
| 2022-06-10 | 13.76 | $13.54 | — |
| 2022-06-09 | 13.78 | $13.70 | — |
| 2022-06-08 | 13.78 | $13.81 | — |
| 2022-06-07 | 13.77 | $13.85 | — |
| 2022-06-06 | 13.75 | $13.80 | — |
| 2022-06-03 | 13.74 | $13.82 | — |
| 2022-06-02 | 13.73 | $13.89 | — |
| 2022-06-01 | 13.72 | $13.80 | — |
| 2022-05-31 | 13.71 | $13.86 | — |
| 2022-05-27 | 13.70 | $13.91 | — |
| 2022-05-26 | 13.69 | $13.82 | — |
| 2022-05-25 | 13.69 | $13.73 | — |
| 2022-05-24 | 13.71 | $13.68 | — |
| 2022-05-23 | 13.73 | $13.68 | — |
| 2022-05-20 | 13.75 | $13.64 | — |
| 2022-05-19 | 13.78 | $13.61 | — |
| 2022-05-18 | 13.82 | $13.58 | — |
| 2022-05-17 | 13.87 | $13.67 | — |
| 2022-05-16 | 13.91 | $13.62 | — |
| 2022-05-13 | 13.97 | $13.61 | — |
| 2022-05-12 | 14.03 | $13.51 | — |
| 2022-05-11 | 14.10 | $13.53 | — |
| 2022-05-10 | 14.18 | $13.51 | — |
| 2022-05-09 | 14.26 | $13.49 | — |
| 2022-05-06 | 14.36 | $13.63 | — |
| 2022-05-05 | 14.44 | $14.24 | — |
| 2022-05-04 | 14.47 | $14.46 | — |
| 2022-05-03 | 14.48 | $14.33 | — |
| 2022-05-02 | 14.51 | $14.28 | — |
| 2022-04-29 | 14.55 | $14.34 | — |
| 2022-04-28 | 14.58 | $14.45 | — |
| 2022-04-27 | 14.60 | $14.38 | — |
| 2022-04-26 | 14.64 | $14.39 | — |
| 2022-04-25 | 14.67 | $14.46 | — |
| 2022-04-22 | 14.71 | $14.45 | — |
| 2022-04-21 | 14.74 | $14.57 | — |
| 2022-04-20 | 14.77 | $14.67 | — |
| 2022-04-19 | 14.79 | $14.61 | — |
| 2022-04-18 | 14.81 | $14.63 | — |
| 2022-04-14 | 14.84 | $14.65 | — |
| 2022-04-13 | 14.86 | $14.74 | — |
| 2022-04-12 | 14.88 | $14.67 | — |
| 2022-04-11 | 14.91 | $14.67 | — |
| 2022-04-08 | 14.93 | $14.76 | — |
| 2022-04-07 | 14.95 | $14.79 | — |
| 2022-04-06 | 14.96 | $14.82 | — |
| 2022-04-05 | 14.97 | $14.90 | — |
| 2022-04-04 | 14.97 | $15.04 | — |
| 2022-04-01 | 14.96 | $14.99 | — |
| 2022-03-31 | 14.95 | $14.98 | — |
| 2022-03-30 | 14.95 | $15.06 | — |
| 2022-03-29 | 14.94 | $15.06 | — |
| 2022-03-28 | 14.93 | $14.95 | — |
| 2022-03-25 | 14.92 | $14.94 | — |
| 2022-03-24 | 14.93 | $15.00 | — |
| 2022-03-23 | 14.92 | $14.99 | — |
| 2022-03-22 | 14.92 | $14.98 | — |
| 2022-03-21 | 14.92 | $14.95 | — |
| 2022-03-18 | 14.92 | $15.05 | — |
| 2022-03-17 | 14.91 | $14.97 | — |
| 2022-03-16 | 14.91 | $14.89 | — |
| 2022-03-15 | 14.93 | $14.70 | — |
| 2022-03-14 | 14.96 | $14.68 | — |
| 2022-03-11 | 14.99 | $14.79 | — |
| 2022-03-10 | 15.02 | $14.84 | — |
| 2022-03-09 | 15.05 | $14.92 | — |
| 2022-03-08 | 15.07 | $14.83 | — |
| 2022-03-07 | 15.10 | $14.85 | — |
| 2022-03-04 | 15.13 | $15.02 | — |
| 2022-03-03 | 15.15 | $15.07 | — |
| 2022-03-02 | 15.16 | $15.11 | — |
| 2022-03-01 | 15.18 | $15.13 | — |
| 2022-02-28 | 15.19 | $15.15 | — |
| 2022-02-25 | 15.20 | $15.12 | — |
| 2022-02-24 | 15.21 | $15.01 | — |
| 2022-02-23 | 15.23 | $15.03 | — |
| 2022-02-22 | 15.26 | $15.12 | — |
| 2022-02-18 | 15.27 | $15.17 | — |
| 2022-02-17 | 15.28 | $15.20 | — |
| 2022-02-16 | 15.29 | $15.27 | — |
| 2022-02-15 | 15.30 | $15.25 | — |
| 2022-02-14 | 15.31 | $15.18 | — |
| 2022-02-11 | 15.32 | $15.25 | — |
| 2022-02-10 | 15.33 | $15.28 | — |
| 2022-02-09 | 15.34 | $15.40 | — |
| 2022-02-08 | 15.34 | $15.31 | — |
| 2022-02-07 | 15.35 | $15.29 | — |
| 2022-02-04 | 15.36 | $15.30 | — |
| 2022-02-03 | 15.37 | $15.32 | — |
| 2022-02-02 | 15.39 | $15.45 | — |
| 2022-02-01 | 15.39 | $15.41 | — |
| 2022-01-31 | 15.39 | $15.37 | — |
| 2022-01-28 | 15.40 | $15.26 | — |
| 2022-01-27 | 15.43 | $15.20 | — |
| 2022-01-26 | 15.46 | $15.22 | — |
| 2022-01-25 | 15.50 | $15.28 | — |
| 2022-01-24 | 15.54 | $15.33 | — |
| 2022-01-21 | 15.59 | $15.36 | — |
| 2022-01-20 | 15.63 | $15.41 | — |
| 2022-01-19 | 15.68 | $15.43 | — |
| 2022-01-18 | 15.73 | $15.43 | — |
| 2022-01-14 | 15.78 | $15.57 | — |
| 2022-01-13 | 15.82 | $15.61 | — |
| 2022-01-12 | 15.87 | $15.66 | — |
| 2022-01-11 | 15.91 | $15.62 | — |
| 2022-01-10 | 15.96 | $15.52 | — |
| 2022-01-07 | 16.03 | $15.55 | — |
| 2022-01-06 | 16.10 | $15.56 | — |
| 2022-01-05 | 16.17 | $15.58 | — |
| 2022-01-04 | 16.24 | $15.70 | — |
| 2022-01-03 | 16.31 | $15.69 | — |
| 2021-12-31 | 16.38 | $15.73 | — |
| 2021-12-30 | 16.46 | $15.73 | — |
| 2021-12-29 | 16.53 | $16.59 | — |
| 2021-12-28 | 16.52 | $16.61 | — |
| 2021-12-27 | 16.51 | $16.62 | — |
| 2021-12-23 | 16.50 | $16.56 | — |
| 2021-12-22 | 16.50 | $16.54 | — |
| 2021-12-21 | 16.49 | $16.47 | — |
| 2021-12-20 | 16.50 | $16.38 | — |
| 2021-12-17 | 16.51 | $16.47 | — |
| 2021-12-16 | 16.52 | $16.50 | — |
| 2021-12-15 | 16.52 | $16.50 | — |
| 2021-12-14 | 16.53 | $16.46 | — |
| 2021-12-13 | 16.54 | $16.51 | — |
| 2021-12-10 | 16.55 | $16.56 | — |
| 2021-12-09 | 16.55 | $16.55 | — |
| 2021-12-08 | 16.56 | $16.59 | — |
| 2021-12-07 | 16.56 | $16.60 | — |
| 2021-12-06 | 16.56 | $16.50 | — |
| 2021-12-03 | 16.58 | $16.46 | — |
| 2021-12-02 | 16.60 | $16.49 | — |
| 2021-12-01 | 16.61 | $16.42 | — |
| 2021-11-30 | 16.64 | $16.46 | — |
| 2021-11-29 | 16.66 | $16.52 | — |
| 2021-11-26 | 16.68 | $16.50 | — |
| 2021-11-24 | 16.69 | $16.60 | — |
| 2021-11-23 | 16.70 | $16.58 | — |
| 2021-11-22 | 16.72 | $16.61 | — |
| 2021-11-19 | 16.73 | $16.70 | — |
| 2021-11-18 | 16.73 | $16.72 | — |
| 2021-11-17 | 16.72 | $16.72 | — |
| 2021-11-16 | 16.72 | $16.73 | — |
| 2021-11-15 | 16.72 | $16.74 | — |
| 2021-11-12 | 16.71 | $16.76 | — |
| 2021-11-11 | 16.70 | $16.73 | — |
| 2021-11-10 | 16.70 | $16.71 | — |
| 2021-11-09 | 16.69 | $16.81 | — |
| 2021-11-08 | 16.67 | $16.79 | — |
| 2021-11-05 | 16.65 | $16.78 | — |
| 2021-11-04 | 16.64 | $16.73 | — |
| 2021-11-03 | 16.62 | $16.69 | — |
| 2021-11-02 | 16.61 | $16.67 | — |
| 2021-11-01 | 16.60 | $16.66 | — |
| 2021-10-29 | 16.58 | $16.63 | — |
| 2021-10-28 | 16.57 | $16.66 | — |
| 2021-10-27 | 16.56 | $16.64 | — |
| 2021-10-26 | 16.54 | $16.66 | — |
| 2021-10-25 | 16.53 | $16.64 | — |
| 2021-10-22 | 16.51 | $16.61 | — |
| 2021-10-21 | 16.50 | $16.58 | — |
| 2021-10-20 | 16.49 | $16.61 | — |
| 2021-10-19 | 16.47 | $16.59 | — |
| 2021-10-18 | 16.46 | $16.57 | — |
| 2021-10-15 | 16.45 | $16.59 | — |
| 2021-10-14 | 16.43 | $16.55 | — |
| 2021-10-13 | 16.43 | $16.46 | — |
| 2021-10-12 | 16.43 | $16.40 | — |
| 2021-10-11 | 16.43 | $16.39 | — |
| 2021-10-08 | 16.44 | $16.41 | — |
| 2021-10-07 | 16.45 | $16.43 | — |
| 2021-10-06 | 16.46 | $16.38 | — |
| 2021-10-05 | 16.47 | $16.40 | — |
| 2021-10-04 | 16.49 | $16.36 | — |
| 2021-10-01 | 16.50 | $16.43 | — |
| 2021-09-30 | 16.52 | $16.37 | — |
| 2021-09-29 | 16.54 | $16.38 | — |
| 2021-09-28 | 16.56 | $16.39 | — |
| 2021-09-27 | 16.58 | $16.53 | — |
| 2021-09-24 | 16.58 | $16.53 | — |
| 2021-09-23 | 16.59 | $16.57 | — |
| 2021-09-22 | 16.59 | $16.54 | — |
| 2021-09-21 | 16.60 | $16.49 | — |
| 2021-09-20 | 16.61 | $16.47 | — |
| 2021-09-17 | 16.62 | $16.56 | — |
| 2021-09-16 | 16.62 | $16.62 | — |
| 2021-09-15 | 16.62 | $16.65 | — |
| 2021-09-14 | 16.61 | $16.64 | — |
| 2021-09-13 | 16.61 | $16.64 | — |
| 2021-09-10 | 16.60 | $16.61 | — |
| 2021-09-09 | 16.59 | $16.64 | — |
| 2021-09-08 | 16.58 | $16.63 | — |
| 2021-09-07 | 16.58 | $16.65 | — |
| 2021-09-03 | 16.57 | $16.68 | — |
| 2021-09-02 | 16.55 | $16.68 | — |
| 2021-09-01 | 16.54 | $16.64 | — |
| 2021-08-31 | 16.53 | $16.62 | — |
| 2021-08-30 | 16.52 | $16.61 | — |
| 2021-08-27 | 16.51 | $16.59 | — |
| 2021-08-26 | 16.50 | $16.51 | — |
| 2021-08-25 | 16.50 | $16.54 | — |
| 2021-08-24 | 16.50 | $16.54 | — |
| 2021-08-23 | 16.49 | $16.49 | — |
| 2021-08-20 | 16.49 | $16.41 | — |
| 2021-08-19 | 16.50 | $16.39 | — |
| 2021-08-18 | 16.51 | $16.44 | — |
| 2021-08-17 | 16.52 | $16.47 | — |
| 2021-08-16 | 16.52 | $16.54 | — |
| 2021-08-13 | 16.52 | $16.56 | — |
| 2021-08-12 | 16.51 | $16.52 | — |
| 2021-08-11 | 16.51 | $16.53 | — |
| 2021-08-10 | 16.51 | $16.50 | — |
| 2021-08-09 | 16.51 | $16.49 | — |
| 2021-08-06 | 16.50 | $16.51 | — |
| 2021-08-05 | 16.50 | $16.56 | — |
| 2021-08-04 | 16.49 | $16.56 | — |
| 2021-08-03 | 16.48 | $16.56 | — |
| 2021-08-02 | 16.48 | $16.54 | — |
| 2021-07-30 | 16.47 | $16.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.25
2026-07-27
Close Price
$15.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.50
Average
14.32
Maximum
16.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.25 | $15.21 | — |
| 2026-07-24 | 15.27 | $15.20 | — |
| 2026-07-23 | 15.28 | $15.21 | — |
| 2026-07-22 | 15.30 | $15.27 | — |
| 2026-07-21 | 15.31 | $15.29 | — |
| 2026-07-20 | 15.31 | $15.23 | — |
| 2026-07-17 | 15.33 | $15.27 | — |
| 2026-07-16 | 15.34 | $15.30 | — |
| 2026-07-15 | 15.35 | $15.35 | — |
| 2026-07-14 | 15.35 | $15.31 | — |
| 2026-07-13 | 15.35 | $15.26 | — |
| 2026-07-10 | 15.37 | $15.36 | — |
| 2026-07-09 | 15.37 | $15.35 | — |
| 2026-07-08 | 15.37 | $15.31 | — |
| 2026-07-07 | 15.38 | $15.34 | — |
| 2026-07-06 | 15.39 | $15.43 | — |
| 2026-07-02 | 15.37 | $15.35 | — |
| 2026-07-01 | 15.37 | $15.35 | — |
| 2026-06-30 | 15.38 | $15.41 | — |
| 2026-06-29 | 15.36 | $15.39 | — |
| 2026-06-26 | 15.35 | $15.34 | — |
| 2026-06-25 | 15.35 | $15.36 | — |
| 2026-06-24 | 15.35 | $15.31 | — |
| 2026-06-23 | 15.35 | $15.28 | — |
| 2026-06-22 | 15.36 | $15.40 | — |
| 2026-06-18 | 15.35 | $15.43 | — |
| 2026-06-17 | 15.33 | $15.33 | — |
| 2026-06-16 | 15.33 | $15.41 | — |
| 2026-06-15 | 15.31 | $15.43 | — |
| 2026-06-12 | 15.28 | $15.32 | — |
| 2026-06-11 | 15.27 | $15.29 | — |
| 2026-06-10 | 15.26 | $15.12 | — |
| 2026-06-09 | 15.29 | $15.21 | — |
| 2026-06-08 | 15.30 | $15.19 | — |
| 2026-06-05 | 15.32 | $15.17 | — |
| 2026-06-04 | 15.35 | $15.38 | — |
| 2026-06-03 | 15.34 | $15.36 | — |
| 2026-06-02 | 15.33 | $15.40 | — |
| 2026-06-01 | 15.31 | $15.36 | — |
| 2026-05-29 | 15.30 | $15.35 | — |
| 2026-05-28 | 15.28 | $15.35 | — |
| 2026-05-27 | 15.26 | $15.31 | — |
| 2026-05-26 | 15.25 | $15.31 | — |
| 2026-05-22 | 15.23 | $15.22 | — |
| 2026-05-21 | 15.23 | $15.21 | — |
| 2026-05-20 | 15.24 | $15.18 | — |
| 2026-05-19 | 15.25 | $15.07 | — |
| 2026-05-18 | 15.28 | $15.13 | — |
| 2026-05-15 | 15.31 | $15.13 | — |
| 2026-05-14 | 15.34 | $15.29 | — |
| 2026-05-13 | 15.34 | $15.26 | — |
| 2026-05-12 | 15.35 | $15.23 | — |
| 2026-05-11 | 15.37 | $15.29 | — |
| 2026-05-08 | 15.37 | $15.29 | — |
| 2026-05-07 | 15.38 | $15.39 | — |
| 2026-05-06 | 15.36 | $15.47 | — |
| 2026-05-05 | 15.33 | $15.33 | — |
| 2026-05-04 | 15.31 | $15.27 | — |
| 2026-05-01 | 15.31 | $15.31 | — |
| 2026-04-30 | 15.30 | $15.31 | — |
| 2026-04-29 | 15.29 | $15.22 | — |
| 2026-04-28 | 15.29 | $15.26 | — |
| 2026-04-27 | 15.28 | $15.30 | — |
| 2026-04-24 | 15.26 | $15.30 | — |
| 2026-04-23 | 15.24 | $15.25 | — |
| 2026-04-22 | 15.23 | $15.28 | — |
| 2026-04-21 | 15.21 | $15.23 | — |
| 2026-04-20 | 15.19 | $15.31 | — |
| 2026-04-17 | 15.16 | $15.33 | — |
| 2026-04-16 | 15.11 | $15.24 | — |
| 2026-04-15 | 15.08 | $15.25 | — |
| 2026-04-14 | 15.03 | $15.25 | — |
| 2026-04-13 | 14.98 | $15.18 | — |
| 2026-04-10 | 14.94 | $15.12 | — |
| 2026-04-09 | 14.90 | $15.12 | — |
| 2026-04-08 | 14.85 | $15.10 | — |
| 2026-04-07 | 14.81 | $14.92 | — |
| 2026-04-06 | 14.79 | $14.91 | — |
| 2026-04-02 | 14.77 | $14.89 | — |
| 2026-04-01 | 14.76 | $14.88 | — |
| 2026-03-31 | 14.74 | $14.83 | — |
| 2026-03-30 | 14.74 | $14.68 | — |
| 2026-03-27 | 14.76 | $14.65 | — |
| 2026-03-26 | 14.80 | $14.69 | — |
| 2026-03-25 | 14.83 | $14.84 | — |
| 2026-03-24 | 14.84 | $14.77 | — |
| 2026-03-23 | 14.87 | $14.80 | — |
| 2026-03-20 | 14.89 | $14.71 | — |
| 2026-03-19 | 14.94 | $14.87 | — |
| 2026-03-18 | 14.96 | $14.89 | — |
| 2026-03-17 | 14.98 | $14.97 | — |
| 2026-03-16 | 14.98 | $14.93 | — |
| 2026-03-13 | 15.00 | $14.84 | — |
| 2026-03-12 | 15.04 | $14.88 | — |
| 2026-03-11 | 15.07 | $14.98 | — |
| 2026-03-10 | 15.10 | $15.02 | — |
| 2026-03-09 | 15.11 | $15.03 | — |
| 2026-03-06 | 15.13 | $14.97 | — |
| 2026-03-05 | 15.16 | $15.02 | — |
| 2026-03-04 | 15.19 | $15.10 | — |
| 2026-03-03 | 15.20 | $15.07 | — |
| 2026-03-02 | 15.22 | $15.20 | — |
| 2026-02-27 | 15.22 | $15.26 | — |
| 2026-02-26 | 15.20 | $15.25 | — |
| 2026-02-25 | 15.18 | $15.25 | — |
| 2026-02-24 | 15.16 | $15.22 | — |
| 2026-02-23 | 15.15 | $15.19 | — |
| 2026-02-20 | 15.13 | $15.20 | — |
| 2026-02-19 | 15.11 | $15.16 | — |
| 2026-02-18 | 15.10 | $15.16 | — |
| 2026-02-17 | 15.08 | $15.13 | — |
| 2026-02-13 | 15.07 | $15.14 | — |
| 2026-02-12 | 15.05 | $15.11 | — |
| 2026-02-11 | 15.04 | $15.13 | — |
| 2026-02-10 | 15.02 | $15.13 | — |
| 2026-02-09 | 15.00 | $15.11 | — |
| 2026-02-06 | 14.97 | $15.06 | — |
| 2026-02-05 | 14.96 | $14.96 | — |
| 2026-02-04 | 14.96 | $14.98 | — |
| 2026-02-03 | 14.96 | $15.01 | — |
| 2026-02-02 | 14.96 | $14.99 | — |
| 2026-01-30 | 14.95 | $14.99 | — |
| 2026-01-29 | 14.95 | $15.05 | — |
| 2026-01-28 | 14.93 | $15.03 | — |
| 2026-01-27 | 14.92 | $15.03 | — |
| 2026-01-26 | 14.90 | $14.99 | — |
| 2026-01-23 | 14.89 | $14.97 | — |
| 2026-01-22 | 14.89 | $14.94 | — |
| 2026-01-21 | 14.89 | $14.92 | — |
| 2026-01-20 | 14.89 | $14.85 | — |
| 2026-01-16 | 14.91 | $14.93 | — |
| 2026-01-15 | 14.91 | $14.96 | — |
| 2026-01-14 | 14.92 | $14.95 | — |
| 2026-01-13 | 14.92 | $14.94 | — |
| 2026-01-12 | 14.93 | $14.94 | — |
| 2026-01-09 | 14.94 | $14.92 | — |
| 2026-01-08 | 14.96 | $14.88 | — |
| 2026-01-07 | 14.98 | $14.89 | — |
| 2026-01-06 | 15.02 | $14.90 | — |
| 2026-01-05 | 15.05 | $14.87 | — |
| 2026-01-02 | 15.10 | $14.82 | — |
| 2025-12-31 | 15.16 | $14.77 | — |
| 2025-12-30 | 15.25 | $14.81 | — |
| 2025-12-29 | 15.34 | $15.38 | — |
| 2025-12-26 | 15.33 | $15.38 | — |
| 2025-12-24 | 15.31 | $15.37 | — |
| 2025-12-23 | 15.30 | $15.34 | — |
| 2025-12-22 | 15.28 | $15.31 | — |
| 2025-12-19 | 15.27 | $15.29 | — |
| 2025-12-18 | 15.27 | $15.27 | — |
| 2025-12-17 | 15.26 | $15.22 | — |
| 2025-12-16 | 15.27 | $15.25 | — |
| 2025-12-15 | 15.27 | $15.26 | — |
| 2025-12-12 | 15.27 | $15.25 | — |
| 2025-12-11 | 15.27 | $15.32 | — |
| 2025-12-10 | 15.26 | $15.30 | — |
| 2025-12-09 | 15.25 | $15.24 | — |
| 2025-12-08 | 15.25 | $15.26 | — |
| 2025-12-05 | 15.24 | $15.26 | — |
| 2025-12-04 | 15.24 | $15.27 | — |
| 2025-12-03 | 15.23 | $15.28 | — |
| 2025-12-02 | 15.21 | $15.24 | — |
| 2025-12-01 | 15.20 | $15.22 | — |
| 2025-11-28 | 15.20 | $15.28 | — |
| 2025-11-26 | 15.18 | $15.27 | — |
| 2025-11-25 | 15.16 | $15.22 | — |
| 2025-11-24 | 15.15 | $15.17 | — |
| 2025-11-21 | 15.15 | $15.11 | — |
| 2025-11-20 | 15.16 | $15.05 | — |
| 2025-11-19 | 15.18 | $15.10 | — |
| 2025-11-18 | 15.20 | $15.11 | — |
| 2025-11-17 | 15.22 | $15.13 | — |
| 2025-11-14 | 15.24 | $15.17 | — |
| 2025-11-13 | 15.25 | $15.19 | — |
| 2025-11-12 | 15.26 | $15.28 | — |
| 2025-11-11 | 15.25 | $15.27 | — |
| 2025-11-10 | 15.24 | $15.23 | — |
| 2025-11-07 | 15.24 | $15.18 | — |
| 2025-11-06 | 15.24 | $15.17 | — |
| 2025-11-05 | 15.26 | $15.17 | — |
| 2025-11-04 | 15.27 | $15.18 | — |
| 2025-11-03 | 15.28 | $15.23 | — |
| 2025-10-31 | 15.28 | $15.23 | — |
| 2025-10-30 | 15.29 | $15.23 | — |
| 2025-10-29 | 15.29 | $15.27 | — |
| 2025-10-28 | 15.29 | $15.33 | — |
| 2025-10-27 | 15.27 | $15.32 | — |
| 2025-10-24 | 15.25 | $15.27 | — |
| 2025-10-23 | 15.23 | $15.24 | — |
| 2025-10-22 | 15.23 | $15.23 | — |
| 2025-10-21 | 15.22 | $15.24 | — |
| 2025-10-20 | 15.20 | $15.24 | — |
| 2025-10-17 | 15.19 | $15.19 | — |
| 2025-10-16 | 15.18 | $15.19 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.16 | — |
| 2025-10-13 | 15.16 | $15.14 | — |
| 2025-10-10 | 15.16 | $15.06 | — |
| 2025-10-09 | 15.17 | $15.14 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.16 | $15.14 | — |
| 2025-10-06 | 15.16 | $15.15 | — |
| 2025-10-03 | 15.15 | $15.15 | — |
| 2025-10-02 | 15.14 | $15.15 | — |
| 2025-10-01 | 15.13 | $15.13 | — |
| 2025-09-30 | 15.12 | $15.10 | — |
| 2025-09-29 | 15.11 | $15.08 | — |
| 2025-09-26 | 15.11 | $15.05 | — |
| 2025-09-25 | 15.12 | $15.03 | — |
| 2025-09-24 | 15.12 | $15.07 | — |
| 2025-09-23 | 15.12 | $15.10 | — |
| 2025-09-22 | 15.12 | $15.09 | — |
| 2025-09-19 | 15.11 | $15.09 | — |
| 2025-09-18 | 15.10 | $15.09 | — |
| 2025-09-17 | 15.09 | $15.10 | — |
| 2025-09-16 | 15.08 | $15.12 | — |
| 2025-09-15 | 15.06 | $15.11 | — |
| 2025-09-12 | 15.03 | $15.07 | — |
| 2025-09-11 | 15.01 | $15.10 | — |
| 2025-09-10 | 14.99 | $15.04 | — |
| 2025-09-09 | 14.96 | $15.02 | — |
| 2025-09-08 | 14.94 | $15.03 | — |
| 2025-09-05 | 14.91 | $14.97 | — |
| 2025-09-04 | 14.89 | $14.92 | — |
| 2025-09-03 | 14.88 | $14.86 | — |
| 2025-09-02 | 14.88 | $14.82 | — |
| 2025-08-29 | 14.88 | $14.87 | — |
| 2025-08-28 | 14.88 | $14.90 | — |
| 2025-08-27 | 14.86 | $14.87 | — |
| 2025-08-26 | 14.85 | $14.86 | — |
| 2025-08-25 | 14.84 | $14.84 | — |
| 2025-08-22 | 14.84 | $14.88 | — |
| 2025-08-21 | 14.82 | $14.76 | — |
| 2025-08-20 | 14.82 | $14.79 | — |
| 2025-08-19 | 14.82 | $14.79 | — |
| 2025-08-18 | 14.82 | $14.80 | — |
| 2025-08-15 | 14.82 | $14.80 | — |
| 2025-08-14 | 14.81 | $14.82 | — |
| 2025-08-13 | 14.80 | $14.86 | — |
| 2025-08-12 | 14.78 | $14.80 | — |
| 2025-08-11 | 14.77 | $14.76 | — |
| 2025-08-08 | 14.76 | $14.77 | — |
| 2025-08-07 | 14.75 | $14.77 | — |
| 2025-08-06 | 14.74 | $14.76 | — |
| 2025-08-05 | 14.73 | $14.75 | — |
| 2025-08-04 | 14.72 | $14.75 | — |
| 2025-08-01 | 14.70 | $14.68 | — |
| 2025-07-31 | 14.70 | $14.65 | — |
| 2025-07-30 | 14.70 | $14.66 | — |
| 2025-07-29 | 14.70 | $14.71 | — |
| 2025-07-28 | 14.69 | $14.67 | — |
| 2025-07-25 | 14.69 | $14.70 | — |
| 2025-07-24 | 14.68 | $14.68 | — |
| 2025-07-23 | 14.67 | $14.70 | — |
| 2025-07-22 | 14.65 | $14.67 | — |
| 2025-07-21 | 14.64 | $14.65 | — |
| 2025-07-18 | 14.63 | $14.61 | — |
| 2025-07-17 | 14.63 | $14.60 | — |
| 2025-07-16 | 14.62 | $14.58 | — |
| 2025-07-15 | 14.63 | $14.54 | — |
| 2025-07-14 | 14.63 | $14.58 | — |
| 2025-07-11 | 14.64 | $14.58 | — |
| 2025-07-10 | 14.64 | $14.64 | — |
| 2025-07-09 | 14.63 | $14.63 | — |
| 2025-07-08 | 14.61 | $14.58 | — |
| 2025-07-07 | 14.61 | $14.57 | — |
| 2025-07-03 | 14.61 | $14.63 | — |
| 2025-07-02 | 14.59 | $14.62 | — |
| 2025-07-01 | 14.57 | $14.63 | — |
| 2025-06-30 | 14.55 | $14.63 | — |
| 2025-06-27 | 14.52 | $14.59 | — |
| 2025-06-26 | 14.50 | $14.59 | — |
| 2025-06-25 | 14.47 | $14.52 | — |
| 2025-06-24 | 14.45 | $14.52 | — |
| 2025-06-23 | 14.43 | $14.44 | — |
| 2025-06-20 | 14.42 | $14.40 | — |
| 2025-06-18 | 14.41 | $14.39 | — |
| 2025-06-17 | 14.41 | $14.39 | — |
| 2025-06-16 | 14.41 | $14.40 | — |
| 2025-06-13 | 14.40 | $14.38 | — |
| 2025-06-12 | 14.40 | $14.46 | — |
| 2025-06-11 | 14.38 | $14.42 | — |
| 2025-06-10 | 14.37 | $14.39 | — |
| 2025-06-09 | 14.35 | $14.37 | — |
| 2025-06-06 | 14.35 | $14.35 | — |
| 2025-06-05 | 14.34 | $14.37 | — |
| 2025-06-04 | 14.33 | $14.39 | — |
| 2025-06-03 | 14.31 | $14.33 | — |
| 2025-06-02 | 14.30 | $14.32 | — |
| 2025-05-30 | 14.29 | $14.32 | — |
| 2025-05-29 | 14.28 | $14.31 | — |
| 2025-05-28 | 14.27 | $14.26 | — |
| 2025-05-27 | 14.27 | $14.31 | — |
| 2025-05-23 | 14.25 | $14.22 | — |
| 2025-05-22 | 14.26 | $14.21 | — |
| 2025-05-21 | 14.26 | $14.19 | — |
| 2025-05-20 | 14.27 | $14.28 | — |
| 2025-05-19 | 14.27 | $14.29 | — |
| 2025-05-16 | 14.26 | $14.28 | — |
| 2025-05-15 | 14.25 | $14.25 | — |
| 2025-05-14 | 14.25 | $14.19 | — |
| 2025-05-13 | 14.25 | $14.21 | — |
| 2025-05-12 | 14.26 | $14.18 | — |
| 2025-05-09 | 14.27 | $14.15 | — |
| 2025-05-08 | 14.29 | $14.31 | — |
| 2025-05-07 | 14.27 | $14.32 | — |
| 2025-05-06 | 14.26 | $14.32 | — |
| 2025-05-05 | 14.24 | $14.32 | — |
| 2025-05-02 | 14.21 | $14.33 | — |
| 2025-05-01 | 14.18 | $14.30 | — |
| 2025-04-30 | 14.15 | $14.31 | — |
| 2025-04-29 | 14.12 | $14.31 | — |
| 2025-04-28 | 14.08 | $14.27 | — |
| 2025-04-25 | 14.04 | $14.23 | — |
| 2025-04-24 | 14.00 | $14.19 | — |
| 2025-04-23 | 13.97 | $14.09 | — |
| 2025-04-22 | 13.95 | $14.02 | — |
| 2025-04-21 | 13.94 | $13.93 | — |
| 2025-04-17 | 13.96 | $14.01 | — |
| 2025-04-16 | 13.96 | $14.00 | — |
| 2025-04-15 | 13.96 | $14.02 | — |
| 2025-04-14 | 13.95 | $14.00 | — |
| 2025-04-11 | 13.96 | $13.90 | — |
| 2025-04-10 | 13.98 | $13.83 | — |
| 2025-04-09 | 14.02 | $13.98 | — |
| 2025-04-08 | 14.04 | $13.72 | — |
| 2025-04-07 | 14.12 | $13.80 | — |
| 2025-04-04 | 14.19 | $13.95 | — |
| 2025-04-03 | 14.24 | $14.18 | — |
| 2025-04-02 | 14.26 | $14.28 | — |
| 2025-04-01 | 14.25 | $14.26 | — |
| 2025-03-31 | 14.25 | $14.22 | — |
| 2025-03-28 | 14.25 | $14.22 | — |
| 2025-03-27 | 14.26 | $14.23 | — |
| 2025-03-26 | 14.26 | $14.23 | — |
| 2025-03-25 | 14.27 | $14.29 | — |
| 2025-03-24 | 14.26 | $14.28 | — |
| 2025-03-21 | 14.25 | $14.27 | — |
| 2025-03-20 | 14.25 | $14.29 | — |
| 2025-03-19 | 14.24 | $14.30 | — |
| 2025-03-18 | 14.23 | $14.24 | — |
| 2025-03-17 | 14.22 | $14.26 | — |
| 2025-03-14 | 14.21 | $14.20 | — |
| 2025-03-13 | 14.22 | $14.14 | — |
| 2025-03-12 | 14.23 | $14.16 | — |
| 2025-03-11 | 14.25 | $14.14 | — |
| 2025-03-10 | 14.27 | $14.18 | — |
| 2025-03-07 | 14.28 | $14.24 | — |
| 2025-03-06 | 14.29 | $14.23 | — |
| 2025-03-05 | 14.30 | $14.30 | — |
| 2025-03-04 | 14.29 | $14.26 | — |
| 2025-03-03 | 14.29 | $14.30 | — |
| 2025-02-28 | 14.29 | $14.32 | — |
| 2025-02-27 | 14.28 | $14.25 | — |
| 2025-02-26 | 14.28 | $14.33 | — |
| 2025-02-25 | 14.26 | $14.29 | — |
| 2025-02-24 | 14.25 | $14.24 | — |
| 2025-02-21 | 14.25 | $14.26 | — |
| 2025-02-20 | 14.24 | $14.27 | — |
| 2025-02-19 | 14.23 | $14.27 | — |
| 2025-02-18 | 14.21 | $14.28 | — |
| 2025-02-14 | 14.20 | $14.28 | — |
| 2025-02-13 | 14.18 | $14.25 | — |
| 2025-02-12 | 14.16 | $14.15 | — |
| 2025-02-11 | 14.16 | $14.20 | — |
| 2025-02-10 | 14.15 | $14.21 | — |
| 2025-02-07 | 14.14 | $14.19 | — |
| 2025-02-06 | 14.13 | $14.24 | — |
| 2025-02-05 | 14.10 | $14.23 | — |
| 2025-02-04 | 14.08 | $14.17 | — |
| 2025-02-03 | 14.06 | $14.11 | — |
| 2025-01-31 | 14.06 | $14.14 | — |
| 2025-01-30 | 14.04 | $14.18 | — |
| 2025-01-29 | 14.02 | $14.12 | — |
| 2025-01-28 | 14.01 | $14.13 | — |
| 2025-01-27 | 13.99 | $14.11 | — |
| 2025-01-24 | 13.97 | $14.13 | — |
| 2025-01-23 | 13.95 | $14.11 | — |
| 2025-01-22 | 13.93 | $14.10 | — |
| 2025-01-21 | 13.91 | $14.10 | — |
| 2025-01-17 | 13.88 | $14.02 | — |
| 2025-01-16 | 13.87 | $13.99 | — |
| 2025-01-15 | 13.87 | $13.96 | — |
| 2025-01-14 | 13.87 | $13.83 | — |
| 2025-01-13 | 13.90 | $13.81 | — |
| 2025-01-10 | 13.95 | $13.83 | — |
| 2025-01-08 | 13.99 | $13.93 | — |
| 2025-01-07 | 14.02 | $13.92 | — |
| 2025-01-06 | 14.07 | $13.98 | — |
| 2025-01-03 | 14.10 | $13.95 | — |
| 2025-01-02 | 14.15 | $13.93 | — |
| 2024-12-31 | 14.21 | $13.93 | — |
| 2024-12-30 | 14.28 | $13.94 | — |
| 2024-12-27 | 14.37 | $14.31 | — |
| 2024-12-26 | 14.38 | $14.35 | — |
| 2024-12-24 | 14.40 | $14.35 | — |
| 2024-12-23 | 14.41 | $14.31 | — |
| 2024-12-20 | 14.43 | $14.32 | — |
| 2024-12-19 | 14.46 | $14.27 | — |
| 2024-12-18 | 14.50 | $14.30 | — |
| 2024-12-17 | 14.55 | $14.46 | — |
| 2024-12-16 | 14.56 | $14.49 | — |
| 2024-12-13 | 14.57 | $14.49 | — |
| 2024-12-12 | 14.59 | $14.54 | — |
| 2024-12-11 | 14.59 | $14.60 | — |
| 2024-12-10 | 14.59 | $14.58 | — |
| 2024-12-09 | 14.58 | $14.62 | — |
| 2024-12-06 | 14.57 | $14.66 | — |
| 2024-12-05 | 14.54 | $14.64 | — |
| 2024-12-04 | 14.52 | $14.63 | — |
| 2024-12-03 | 14.49 | $14.58 | — |
| 2024-12-02 | 14.47 | $14.58 | — |
| 2024-11-29 | 14.45 | $14.56 | — |
| 2024-11-27 | 14.42 | $14.50 | — |
| 2024-11-26 | 14.41 | $14.48 | — |
| 2024-11-25 | 14.39 | $14.50 | — |
| 2024-11-22 | 14.37 | $14.41 | — |
| 2024-11-21 | 14.37 | $14.39 | — |
| 2024-11-20 | 14.37 | $14.37 | — |
| 2024-11-19 | 14.38 | $14.38 | — |
| 2024-11-18 | 14.38 | $14.36 | — |
| 2024-11-15 | 14.39 | $14.32 | — |
| 2024-11-14 | 14.41 | $14.36 | — |
| 2024-11-13 | 14.43 | $14.38 | — |
| 2024-11-12 | 14.44 | $14.41 | — |
| 2024-11-11 | 14.45 | $14.51 | — |
| 2024-11-08 | 14.44 | $14.52 | — |
| 2024-11-07 | 14.42 | $14.52 | — |
| 2024-11-06 | 14.41 | $14.42 | — |
| 2024-11-05 | 14.41 | $14.44 | — |
| 2024-11-04 | 14.41 | $14.37 | — |
| 2024-11-01 | 14.42 | $14.34 | — |
| 2024-10-31 | 14.45 | $14.36 | — |
| 2024-10-30 | 14.47 | $14.42 | — |
| 2024-10-29 | 14.48 | $14.44 | — |
| 2024-10-28 | 14.50 | $14.44 | — |
| 2024-10-25 | 14.51 | $14.43 | — |
| 2024-10-24 | 14.53 | $14.46 | — |
| 2024-10-23 | 14.55 | $14.43 | — |
| 2024-10-22 | 14.57 | $14.49 | — |
| 2024-10-21 | 14.58 | $14.51 | — |
| 2024-10-18 | 14.60 | $14.59 | — |
| 2024-10-17 | 14.60 | $14.55 | — |
| 2024-10-16 | 14.60 | $14.59 | — |
| 2024-10-15 | 14.60 | $14.55 | — |
| 2024-10-14 | 14.61 | $14.57 | — |
| 2024-10-11 | 14.62 | $14.57 | — |
| 2024-10-10 | 14.62 | $14.53 | — |
| 2024-10-09 | 14.63 | $14.53 | — |
| 2024-10-08 | 14.65 | $14.55 | — |
| 2024-10-07 | 14.66 | $14.55 | — |
| 2024-10-04 | 14.68 | $14.59 | — |
| 2024-10-03 | 14.69 | $14.61 | — |
| 2024-10-02 | 14.69 | $14.67 | — |
| 2024-10-01 | 14.68 | $14.68 | — |
| 2024-09-30 | 14.67 | $14.66 | — |
| 2024-09-27 | 14.66 | $14.69 | — |
| 2024-09-26 | 14.65 | $14.68 | — |
| 2024-09-25 | 14.63 | $14.62 | — |
| 2024-09-24 | 14.62 | $14.66 | — |
| 2024-09-23 | 14.60 | $14.60 | — |
| 2024-09-20 | 14.59 | $14.60 | — |
| 2024-09-19 | 14.57 | $14.62 | — |
| 2024-09-18 | 14.55 | $14.54 | — |
| 2024-09-17 | 14.54 | $14.58 | — |
| 2024-09-16 | 14.53 | $14.59 | — |
| 2024-09-13 | 14.50 | $14.55 | — |
| 2024-09-12 | 14.48 | $14.50 | — |
| 2024-09-11 | 14.47 | $14.48 | — |
| 2024-09-10 | 14.46 | $14.44 | — |
| 2024-09-09 | 14.45 | $14.41 | — |
| 2024-09-06 | 14.46 | $14.36 | — |
| 2024-09-05 | 14.47 | $14.42 | — |
| 2024-09-04 | 14.47 | $14.42 | — |
| 2024-09-03 | 14.47 | $14.39 | — |
| 2024-08-30 | 14.47 | $14.45 | — |
| 2024-08-29 | 14.46 | $14.44 | — |
| 2024-08-28 | 14.45 | $14.45 | — |
| 2024-08-27 | 14.44 | $14.47 | — |
| 2024-08-26 | 14.42 | $14.47 | — |
| 2024-08-23 | 14.40 | $14.49 | — |
| 2024-08-22 | 14.37 | $14.39 | — |
| 2024-08-21 | 14.36 | $14.46 | — |
| 2024-08-20 | 14.33 | $14.42 | — |
| 2024-08-19 | 14.30 | $14.41 | — |
| 2024-08-16 | 14.27 | $14.37 | — |
| 2024-08-15 | 14.24 | $14.33 | — |
| 2024-08-14 | 14.21 | $14.30 | — |
| 2024-08-13 | 14.19 | $14.29 | — |
| 2024-08-12 | 14.16 | $14.19 | — |
| 2024-08-09 | 14.15 | $14.17 | — |
| 2024-08-08 | 14.15 | $14.12 | — |
| 2024-08-07 | 14.15 | $14.05 | — |
| 2024-08-06 | 14.17 | $14.08 | — |
| 2024-08-05 | 14.18 | $14.11 | — |
| 2024-08-02 | 14.19 | $14.20 | — |
| 2024-08-01 | 14.18 | $14.20 | — |
| 2024-07-31 | 14.17 | $14.24 | — |
| 2024-07-30 | 14.16 | $14.13 | — |
| 2024-07-29 | 14.16 | $14.13 | — |
| 2024-07-26 | 14.16 | $14.12 | — |
| 2024-07-25 | 14.16 | $14.04 | — |
| 2024-07-24 | 14.18 | $14.05 | — |
| 2024-07-23 | 14.20 | $14.15 | — |
| 2024-07-22 | 14.21 | $14.15 | — |
| 2024-07-19 | 14.21 | $14.12 | — |
| 2024-07-18 | 14.22 | $14.17 | — |
| 2024-07-17 | 14.22 | $14.23 | — |
| 2024-07-16 | 14.20 | $14.29 | — |
| 2024-07-15 | 14.18 | $14.22 | — |
| 2024-07-12 | 14.16 | $14.25 | — |
| 2024-07-11 | 14.13 | $14.21 | — |
| 2024-07-10 | 14.10 | $14.16 | — |
| 2024-07-09 | 14.08 | $14.11 | — |
| 2024-07-08 | 14.07 | $14.12 | — |
| 2024-07-05 | 14.05 | $14.11 | — |
| 2024-07-03 | 14.03 | $14.06 | — |
| 2024-07-02 | 14.02 | $13.98 | — |
| 2024-07-01 | 14.03 | $13.94 | — |
| 2024-06-28 | 14.04 | $13.98 | — |
| 2024-06-27 | 14.05 | $14.02 | — |
| 2024-06-26 | 14.05 | $14.00 | — |
| 2024-06-25 | 14.05 | $14.05 | — |
| 2024-06-24 | 14.04 | $14.04 | — |
| 2024-06-21 | 14.03 | $14.03 | — |
| 2024-06-20 | 14.02 | $14.05 | — |
| 2024-06-18 | 14.01 | $14.06 | — |
| 2024-06-17 | 13.99 | $14.00 | — |
| 2024-06-14 | 13.98 | $14.01 | — |
| 2024-06-13 | 13.97 | $14.02 | — |
| 2024-06-12 | 13.96 | $14.00 | — |
| 2024-06-11 | 13.94 | $13.92 | — |
| 2024-06-10 | 13.94 | $13.91 | — |
| 2024-06-07 | 13.94 | $13.90 | — |
| 2024-06-06 | 13.94 | $14.01 | — |
| 2024-06-05 | 13.92 | $14.00 | — |
| 2024-06-04 | 13.90 | $13.92 | — |
| 2024-06-03 | 13.89 | $13.92 | — |
| 2024-05-31 | 13.88 | $13.86 | — |
| 2024-05-30 | 13.88 | $13.81 | — |
| 2024-05-29 | 13.89 | $13.78 | — |
| 2024-05-28 | 13.90 | $13.87 | — |
| 2024-05-24 | 13.91 | $13.90 | — |
| 2024-05-23 | 13.90 | $13.85 | — |
| 2024-05-22 | 13.90 | $13.91 | — |
| 2024-05-21 | 13.89 | $13.93 | — |
| 2024-05-20 | 13.88 | $13.92 | — |
| 2024-05-17 | 13.86 | $13.92 | — |
| 2024-05-16 | 13.84 | $13.93 | — |
| 2024-05-15 | 13.82 | $13.95 | — |
| 2024-05-14 | 13.79 | $13.85 | — |
| 2024-05-13 | 13.77 | $13.81 | — |
| 2024-05-10 | 13.76 | $13.80 | — |
| 2024-05-09 | 13.75 | $13.87 | — |
| 2024-05-08 | 13.72 | $13.82 | — |
| 2024-05-07 | 13.70 | $13.84 | — |
| 2024-05-06 | 13.67 | $13.83 | — |
| 2024-05-03 | 13.64 | $13.78 | — |
| 2024-05-02 | 13.62 | $13.69 | — |
| 2024-05-01 | 13.61 | $13.62 | — |
| 2024-04-30 | 13.61 | $13.60 | — |
| 2024-04-29 | 13.62 | $13.68 | — |
| 2024-04-26 | 13.61 | $13.64 | — |
| 2024-04-25 | 13.61 | $13.59 | — |
| 2024-04-24 | 13.63 | $13.63 | — |
| 2024-04-23 | 13.63 | $13.66 | — |
| 2024-04-22 | 13.63 | $13.59 | — |
| 2024-04-19 | 13.65 | $13.55 | — |
| 2024-04-18 | 13.67 | $13.56 | — |
| 2024-04-17 | 13.70 | $13.59 | — |
| 2024-04-16 | 13.73 | $13.56 | — |
| 2024-04-15 | 13.77 | $13.61 | — |
| 2024-04-12 | 13.81 | $13.69 | — |
| 2024-04-11 | 13.83 | $13.73 | — |
| 2024-04-10 | 13.85 | $13.72 | — |
| 2024-04-09 | 13.87 | $13.86 | — |
| 2024-04-08 | 13.87 | $13.82 | — |
| 2024-04-05 | 13.87 | $13.82 | — |
| 2024-04-04 | 13.88 | $13.83 | — |
| 2024-04-03 | 13.89 | $13.85 | — |
| 2024-04-02 | 13.89 | $13.82 | — |
| 2024-04-01 | 13.89 | $13.85 | — |
| 2024-03-28 | 13.90 | $13.91 | — |
| 2024-03-27 | 13.88 | $13.91 | — |
| 2024-03-26 | 13.87 | $13.87 | — |
| 2024-03-25 | 13.86 | $13.86 | — |
| 2024-03-22 | 13.86 | $13.88 | — |
| 2024-03-21 | 13.84 | $13.87 | — |
| 2024-03-20 | 13.83 | $13.84 | — |
| 2024-03-19 | 13.82 | $13.79 | — |
| 2024-03-18 | 13.82 | $13.76 | — |
| 2024-03-15 | 13.83 | $13.75 | — |
| 2024-03-14 | 13.84 | $13.78 | — |
| 2024-03-13 | 13.84 | $13.85 | — |
| 2024-03-12 | 13.83 | $13.86 | — |
| 2024-03-11 | 13.81 | $13.84 | — |
| 2024-03-08 | 13.80 | $13.87 | — |
| 2024-03-07 | 13.77 | $13.89 | — |
| 2024-03-06 | 13.74 | $13.83 | — |
| 2024-03-05 | 13.72 | $13.78 | — |
| 2024-03-04 | 13.70 | $13.77 | — |
| 2024-03-01 | 13.68 | $13.77 | — |
| 2024-02-29 | 13.65 | $13.69 | — |
| 2024-02-28 | 13.64 | $13.66 | — |
| 2024-02-27 | 13.63 | $13.66 | — |
| 2024-02-26 | 13.63 | $13.66 | — |
| 2024-02-23 | 13.62 | $13.68 | — |
| 2024-02-22 | 13.60 | $13.64 | — |
| 2024-02-21 | 13.59 | $13.57 | — |
| 2024-02-20 | 13.60 | $13.60 | — |
| 2024-02-16 | 13.60 | $13.60 | — |
| 2024-02-15 | 13.59 | $13.63 | — |
| 2024-02-14 | 13.59 | $13.57 | — |
| 2024-02-13 | 13.59 | $13.49 | — |
| 2024-02-12 | 13.61 | $13.63 | — |
| 2024-02-09 | 13.60 | $13.61 | — |
| 2024-02-08 | 13.60 | $13.60 | — |
| 2024-02-07 | 13.60 | $13.62 | — |
| 2024-02-06 | 13.59 | $13.61 | — |
| 2024-02-05 | 13.59 | $13.55 | — |
| 2024-02-02 | 13.59 | $13.63 | — |
| 2024-02-01 | 13.58 | $13.70 | — |
| 2024-01-31 | 13.56 | $13.62 | — |
| 2024-01-30 | 13.55 | $13.61 | — |
| 2024-01-29 | 13.53 | $13.60 | — |
| 2024-01-26 | 13.52 | $13.55 | — |
| 2024-01-25 | 13.52 | $13.55 | — |
| 2024-01-24 | 13.52 | $13.50 | — |
| 2024-01-23 | 13.52 | $13.50 | — |
| 2024-01-22 | 13.53 | $13.51 | — |
| 2024-01-19 | 13.54 | $13.49 | — |
| 2024-01-18 | 13.55 | $13.46 | — |
| 2024-01-17 | 13.57 | $13.44 | — |
| 2024-01-16 | 13.60 | $13.50 | — |
| 2024-01-12 | 13.62 | $13.59 | — |
| 2024-01-11 | 13.63 | $13.56 | — |
| 2024-01-10 | 13.64 | $13.52 | — |
| 2024-01-09 | 13.66 | $13.51 | — |
| 2024-01-08 | 13.69 | $13.54 | — |
| 2024-01-05 | 13.71 | $13.48 | — |
| 2024-01-04 | 13.75 | $13.50 | — |
| 2024-01-03 | 13.80 | $13.54 | — |
| 2024-01-02 | 13.84 | $13.56 | — |
| 2023-12-29 | 13.88 | $13.63 | — |
| 2023-12-28 | 13.92 | $13.64 | — |
| 2023-12-27 | 13.96 | $14.00 | — |
| 2023-12-26 | 13.92 | $13.93 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.87 | $13.90 | — |
| 2023-12-20 | 13.84 | $13.87 | — |
| 2023-12-19 | 13.81 | $13.88 | — |
| 2023-12-18 | 13.78 | $13.83 | — |
| 2023-12-15 | 13.74 | $13.85 | — |
| 2023-12-14 | 13.70 | $13.86 | — |
| 2023-12-13 | 13.64 | $13.75 | — |
| 2023-12-12 | 13.60 | $13.59 | — |
| 2023-12-11 | 13.58 | $13.56 | — |
| 2023-12-08 | 13.57 | $13.55 | — |
| 2023-12-07 | 13.56 | $13.58 | — |
| 2023-12-06 | 13.53 | $13.57 | — |
| 2023-12-05 | 13.51 | $13.54 | — |
| 2023-12-04 | 13.48 | $13.51 | — |
| 2023-12-01 | 13.46 | $13.55 | — |
| 2023-11-30 | 13.42 | $13.45 | — |
| 2023-11-29 | 13.40 | $13.48 | — |
| 2023-11-28 | 13.37 | $13.43 | — |
| 2023-11-27 | 13.34 | $13.39 | — |
| 2023-11-24 | 13.32 | $13.35 | — |
| 2023-11-22 | 13.30 | $13.38 | — |
| 2023-11-21 | 13.27 | $13.37 | — |
| 2023-11-20 | 13.24 | $13.37 | — |
| 2023-11-17 | 13.20 | $13.33 | — |
| 2023-11-16 | 13.16 | $13.29 | — |
| 2023-11-15 | 13.12 | $13.26 | — |
| 2023-11-14 | 13.09 | $13.29 | — |
| 2023-11-13 | 13.04 | $13.12 | — |
| 2023-11-10 | 13.02 | $13.11 | — |
| 2023-11-09 | 13.00 | $13.07 | — |
| 2023-11-08 | 12.99 | $13.15 | — |
| 2023-11-07 | 12.95 | $13.13 | — |
| 2023-11-06 | 12.91 | $13.10 | — |
| 2023-11-03 | 12.88 | $13.13 | — |
| 2023-11-02 | 12.83 | $13.03 | — |
| 2023-11-01 | 12.79 | $12.91 | — |
| 2023-10-31 | 12.78 | $12.80 | — |
| 2023-10-30 | 12.79 | $12.81 | — |
| 2023-10-27 | 12.79 | $12.79 | — |
| 2023-10-26 | 12.81 | $12.80 | — |
| 2023-10-25 | 12.82 | $12.77 | — |
| 2023-10-24 | 12.84 | $12.87 | — |
| 2023-10-23 | 12.85 | $12.82 | — |
| 2023-10-20 | 12.87 | $12.80 | — |
| 2023-10-19 | 12.89 | $12.81 | — |
| 2023-10-18 | 12.92 | $12.86 | — |
| 2023-10-17 | 12.94 | $12.95 | — |
| 2023-10-16 | 12.95 | $13.00 | — |
| 2023-10-13 | 12.95 | $13.01 | — |
| 2023-10-12 | 12.94 | $12.99 | — |
| 2023-10-11 | 12.94 | $13.08 | — |
| 2023-10-10 | 12.93 | $13.02 | — |
| 2023-10-09 | 12.92 | $12.98 | — |
| 2023-10-06 | 12.92 | $12.90 | — |
| 2023-10-05 | 12.94 | $12.89 | — |
| 2023-10-04 | 12.96 | $12.89 | — |
| 2023-10-03 | 12.99 | $12.83 | — |
| 2023-10-02 | 13.04 | $12.95 | — |
| 2023-09-29 | 13.07 | $13.03 | — |
| 2023-09-28 | 13.08 | $13.03 | — |
| 2023-09-27 | 13.10 | $12.99 | — |
| 2023-09-26 | 13.14 | $13.01 | — |
| 2023-09-25 | 13.17 | $13.07 | — |
| 2023-09-22 | 13.20 | $13.13 | — |
| 2023-09-21 | 13.22 | $13.10 | — |
| 2023-09-20 | 13.25 | $13.21 | — |
| 2023-09-19 | 13.26 | $13.23 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.27 | $13.27 | — |
| 2023-09-14 | 13.27 | $13.30 | — |
| 2023-09-13 | 13.27 | $13.28 | — |
| 2023-09-12 | 13.27 | $13.28 | — |
| 2023-09-11 | 13.27 | $13.28 | — |
| 2023-09-08 | 13.27 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.26 | — |
| 2023-09-06 | 13.28 | $13.25 | — |
| 2023-09-05 | 13.28 | $13.29 | — |
| 2023-09-01 | 13.28 | $13.35 | — |
| 2023-08-31 | 13.27 | $13.37 | — |
| 2023-08-30 | 13.26 | $13.37 | — |
| 2023-08-29 | 13.24 | $13.36 | — |
| 2023-08-28 | 13.22 | $13.27 | — |
| 2023-08-25 | 13.21 | $13.23 | — |
| 2023-08-24 | 13.22 | $13.21 | — |
| 2023-08-23 | 13.23 | $13.27 | — |
| 2023-08-22 | 13.23 | $13.16 | — |
| 2023-08-21 | 13.25 | $13.16 | — |
| 2023-08-18 | 13.27 | $13.18 | — |
| 2023-08-17 | 13.30 | $13.17 | — |
| 2023-08-16 | 13.33 | $13.20 | — |
| 2023-08-15 | 13.36 | $13.25 | — |
| 2023-08-14 | 13.39 | $13.31 | — |
| 2023-08-11 | 13.41 | $13.32 | — |
| 2023-08-10 | 13.43 | $13.37 | — |
| 2023-08-09 | 13.44 | $13.41 | — |
| 2023-08-08 | 13.45 | $13.41 | — |
| 2023-08-07 | 13.45 | $13.40 | — |
| 2023-08-04 | 13.46 | $13.39 | — |
| 2023-08-03 | 13.47 | $13.32 | — |
| 2023-08-02 | 13.50 | $13.38 | — |
| 2023-08-01 | 13.52 | $13.47 | — |
| 2023-07-31 | 13.53 | $13.54 | — |
| 2023-07-28 | 13.52 | $13.53 | — |
| 2023-07-27 | 13.51 | $13.45 | — |
| 2023-07-26 | 13.52 | $13.54 | — |
| 2023-07-25 | 13.50 | $13.51 | — |
| 2023-07-24 | 13.50 | $13.50 | — |
| 2023-07-21 | 13.49 | $13.50 | — |
| 2023-07-20 | 13.48 | $13.49 | — |
| 2023-07-19 | 13.47 | $13.56 | — |
| 2023-07-18 | 13.44 | $13.53 | — |
| 2023-07-17 | 13.42 | $13.51 | — |
| 2023-07-14 | 13.40 | $13.49 | — |
| 2023-07-13 | 13.37 | $13.53 | — |
| 2023-07-12 | 13.34 | $13.43 | — |
| 2023-07-11 | 13.32 | $13.32 | — |
| 2023-07-10 | 13.32 | $13.27 | — |
| 2023-07-07 | 13.33 | $13.23 | — |
| 2023-07-06 | 13.35 | $13.22 | — |
| 2023-07-05 | 13.37 | $13.33 | — |
| 2023-07-03 | 13.38 | $13.39 | — |
| 2023-06-30 | 13.37 | $13.39 | — |
| 2023-06-29 | 13.37 | $13.32 | — |
| 2023-06-28 | 13.37 | $13.38 | — |
| 2023-06-27 | 13.37 | $13.36 | — |
| 2023-06-26 | 13.37 | $13.34 | — |
| 2023-06-23 | 13.37 | $13.34 | — |
| 2023-06-22 | 13.37 | $13.35 | — |
| 2023-06-21 | 13.37 | $13.40 | — |
| 2023-06-20 | 13.37 | $13.40 | — |
| 2023-06-16 | 13.35 | $13.42 | — |
| 2023-06-15 | 13.34 | $13.45 | — |
| 2023-06-14 | 13.31 | $13.36 | — |
| 2023-06-13 | 13.30 | $13.34 | — |
| 2023-06-12 | 13.29 | $13.34 | — |
| 2023-06-09 | 13.27 | $13.31 | — |
| 2023-06-08 | 13.26 | $13.32 | — |
| 2023-06-07 | 13.25 | $13.27 | — |
| 2023-06-06 | 13.25 | $13.32 | — |
| 2023-06-05 | 13.24 | $13.28 | — |
| 2023-06-02 | 13.23 | $13.29 | — |
| 2023-06-01 | 13.22 | $13.27 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.22 | $13.22 | — |
| 2023-05-26 | 13.22 | $13.19 | — |
| 2023-05-25 | 13.23 | $13.13 | — |
| 2023-05-24 | 13.25 | $13.15 | — |
| 2023-05-23 | 13.28 | $13.21 | — |
| 2023-05-22 | 13.29 | $13.24 | — |
| 2023-05-19 | 13.30 | $13.23 | — |
| 2023-05-18 | 13.32 | $13.25 | — |
| 2023-05-17 | 13.33 | $13.28 | — |
| 2023-05-16 | 13.34 | $13.26 | — |
| 2023-05-15 | 13.35 | $13.31 | — |
| 2023-05-12 | 13.36 | $13.29 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.36 | $13.36 | — |
| 2023-05-09 | 13.36 | $13.31 | — |
| 2023-05-08 | 13.36 | $13.34 | — |
| 2023-05-05 | 13.36 | $13.37 | — |
| 2023-05-04 | 13.36 | $13.33 | — |
| 2023-05-03 | 13.36 | $13.35 | — |
| 2023-05-02 | 13.35 | $13.33 | — |
| 2023-05-01 | 13.35 | $13.30 | — |
| 2023-04-28 | 13.36 | $13.38 | — |
| 2023-04-27 | 13.34 | $13.31 | — |
| 2023-04-26 | 13.34 | $13.30 | — |
| 2023-04-25 | 13.35 | $13.33 | — |
| 2023-04-24 | 13.35 | $13.33 | — |
| 2023-04-21 | 13.34 | $13.30 | — |
| 2023-04-20 | 13.34 | $13.31 | — |
| 2023-04-19 | 13.34 | $13.29 | — |
| 2023-04-18 | 13.35 | $13.32 | — |
| 2023-04-17 | 13.34 | $13.30 | — |
| 2023-04-14 | 13.34 | $13.33 | — |
| 2023-04-13 | 13.34 | $13.37 | — |
| 2023-04-12 | 13.32 | $13.34 | — |
| 2023-04-11 | 13.31 | $13.33 | — |
| 2023-04-10 | 13.29 | $13.31 | — |
| 2023-04-06 | 13.28 | $13.36 | — |
| 2023-04-05 | 13.25 | $13.35 | — |
| 2023-04-04 | 13.23 | $13.35 | — |
| 2023-04-03 | 13.19 | $13.34 | — |
| 2023-03-31 | 13.16 | $13.29 | — |
| 2023-03-30 | 13.13 | $13.22 | — |
| 2023-03-29 | 13.10 | $13.17 | — |
| 2023-03-28 | 13.09 | $13.12 | — |
| 2023-03-27 | 13.08 | $13.11 | — |
| 2023-03-24 | 13.08 | $13.17 | — |
| 2023-03-23 | 13.06 | $13.18 | — |
| 2023-03-22 | 13.04 | $13.14 | — |
| 2023-03-21 | 13.02 | $13.09 | — |
| 2023-03-20 | 13.00 | $13.06 | — |
| 2023-03-17 | 13.00 | $13.05 | — |
| 2023-03-16 | 12.99 | $13.03 | — |
| 2023-03-15 | 12.99 | $13.02 | — |
| 2023-03-14 | 12.99 | $13.03 | — |
| 2023-03-13 | 12.99 | $13.04 | — |
| 2023-03-10 | 12.98 | $13.01 | — |
| 2023-03-09 | 12.99 | $12.95 | — |
| 2023-03-08 | 13.00 | $12.99 | — |
| 2023-03-07 | 13.01 | $13.00 | — |
| 2023-03-06 | 13.02 | $13.07 | — |
| 2023-03-03 | 13.02 | $13.09 | — |
| 2023-03-02 | 13.02 | $12.98 | — |
| 2023-03-01 | 13.03 | $12.98 | — |
| 2023-02-28 | 13.05 | $12.99 | — |
| 2023-02-27 | 13.07 | $13.00 | — |
| 2023-02-24 | 13.09 | $12.96 | — |
| 2023-02-23 | 13.13 | $13.05 | — |
| 2023-02-22 | 13.15 | $13.01 | — |
| 2023-02-21 | 13.18 | $13.01 | — |
| 2023-02-17 | 13.22 | $13.14 | — |
| 2023-02-16 | 13.24 | $13.14 | — |
| 2023-02-15 | 13.26 | $13.19 | — |
| 2023-02-14 | 13.28 | $13.21 | — |
| 2023-02-13 | 13.29 | $13.24 | — |
| 2023-02-10 | 13.29 | $13.19 | — |
| 2023-02-09 | 13.31 | $13.23 | — |
| 2023-02-08 | 13.32 | $13.27 | — |
| 2023-02-07 | 13.33 | $13.27 | — |
| 2023-02-06 | 13.33 | $13.24 | — |
| 2023-02-03 | 13.35 | $13.33 | — |
| 2023-02-02 | 13.34 | $13.44 | — |
| 2023-02-01 | 13.31 | $13.41 | — |
| 2023-01-31 | 13.29 | $13.31 | — |
| 2023-01-30 | 13.28 | $13.26 | — |
| 2023-01-27 | 13.27 | $13.34 | — |
| 2023-01-26 | 13.25 | $13.35 | — |
| 2023-01-25 | 13.23 | $13.33 | — |
| 2023-01-24 | 13.20 | $13.31 | — |
| 2023-01-23 | 13.18 | $13.27 | — |
| 2023-01-20 | 13.15 | $13.25 | — |
| 2023-01-19 | 13.13 | $13.23 | — |
| 2023-01-18 | 13.11 | $13.25 | — |
| 2023-01-17 | 13.08 | $13.21 | — |
| 2023-01-13 | 13.06 | $13.22 | — |
| 2023-01-12 | 13.03 | $13.22 | — |
| 2023-01-11 | 13.00 | $13.12 | — |
| 2023-01-10 | 12.98 | $13.03 | — |
| 2023-01-09 | 12.98 | $13.05 | — |
| 2023-01-06 | 12.98 | $13.01 | — |
| 2023-01-05 | 12.98 | $12.85 | — |
| 2023-01-04 | 13.02 | $12.88 | — |
| 2023-01-03 | 13.06 | $12.78 | — |
| 2022-12-30 | 13.12 | $12.75 | — |
| 2022-12-29 | 13.21 | $12.80 | — |
| 2022-12-28 | 13.29 | $13.12 | — |
| 2022-12-27 | 13.32 | $13.17 | — |
| 2022-12-23 | 13.35 | $13.21 | — |
| 2022-12-22 | 13.37 | $13.23 | — |
| 2022-12-21 | 13.40 | $13.28 | — |
| 2022-12-20 | 13.41 | $13.22 | — |
| 2022-12-19 | 13.44 | $13.26 | — |
| 2022-12-16 | 13.46 | $13.32 | — |
| 2022-12-15 | 13.48 | $13.37 | — |
| 2022-12-14 | 13.48 | $13.47 | — |
| 2022-12-13 | 13.47 | $13.47 | — |
| 2022-12-12 | 13.45 | $13.38 | — |
| 2022-12-09 | 13.44 | $13.36 | — |
| 2022-12-08 | 13.44 | $13.43 | — |
| 2022-12-07 | 13.42 | $13.42 | — |
| 2022-12-06 | 13.40 | $13.37 | — |
| 2022-12-05 | 13.39 | $13.38 | — |
| 2022-12-02 | 13.37 | $13.50 | — |
| 2022-12-01 | 13.32 | $13.47 | — |
| 2022-11-30 | 13.27 | $13.39 | — |
| 2022-11-29 | 13.23 | $13.22 | — |
| 2022-11-28 | 13.22 | $13.23 | — |
| 2022-11-25 | 13.20 | $13.28 | — |
| 2022-11-23 | 13.16 | $13.28 | — |
| 2022-11-22 | 13.12 | $13.21 | — |
| 2022-11-21 | 13.09 | $13.12 | — |
| 2022-11-18 | 13.07 | $13.15 | — |
| 2022-11-17 | 13.04 | $13.16 | — |
| 2022-11-16 | 13.00 | $13.21 | — |
| 2022-11-15 | 12.95 | $13.21 | — |
| 2022-11-14 | 12.89 | $13.10 | — |
| 2022-11-11 | 12.84 | $13.14 | — |
| 2022-11-10 | 12.77 | $13.08 | — |
| 2022-11-09 | 12.70 | $12.76 | — |
| 2022-11-08 | 12.69 | $12.82 | — |
| 2022-11-07 | 12.67 | $12.76 | — |
| 2022-11-04 | 12.66 | $12.76 | — |
| 2022-11-03 | 12.65 | $12.66 | — |
| 2022-11-02 | 12.65 | $12.72 | — |
| 2022-11-01 | 12.65 | $12.79 | — |
| 2022-10-31 | 12.62 | $12.75 | — |
| 2022-10-28 | 12.61 | $12.80 | — |
| 2022-10-27 | 12.58 | $12.78 | — |
| 2022-10-26 | 12.55 | $12.76 | — |
| 2022-10-25 | 12.52 | $12.71 | — |
| 2022-10-24 | 12.50 | $12.57 | — |
| 2022-10-21 | 12.51 | $12.59 | — |
| 2022-10-20 | 12.51 | $12.52 | — |
| 2022-10-19 | 12.53 | $12.57 | — |
| 2022-10-18 | 12.55 | $12.67 | — |
| 2022-10-17 | 12.55 | $12.63 | — |
| 2022-10-14 | 12.55 | $12.52 | — |
| 2022-10-13 | 12.59 | $12.62 | — |
| 2022-10-12 | 12.60 | $12.59 | — |
| 2022-10-11 | 12.63 | $12.59 | — |
| 2022-10-10 | 12.66 | $12.63 | — |
| 2022-10-07 | 12.70 | $12.70 | — |
| 2022-10-06 | 12.72 | $12.82 | — |
| 2022-10-05 | 12.72 | $12.88 | — |
| 2022-10-04 | 12.71 | $12.94 | — |
| 2022-10-03 | 12.69 | $12.77 | — |
| 2022-09-30 | 12.71 | $12.61 | — |
| 2022-09-29 | 12.76 | $12.65 | — |
| 2022-09-28 | 12.81 | $12.77 | — |
| 2022-09-27 | 12.85 | $12.59 | — |
| 2022-09-26 | 12.93 | $12.64 | — |
| 2022-09-23 | 13.01 | $12.78 | — |
| 2022-09-22 | 13.08 | $12.91 | — |
| 2022-09-21 | 13.14 | $13.04 | — |
| 2022-09-20 | 13.18 | $13.07 | — |
| 2022-09-19 | 13.22 | $13.15 | — |
| 2022-09-16 | 13.24 | $13.14 | — |
| 2022-09-15 | 13.28 | $13.20 | — |
| 2022-09-14 | 13.31 | $13.26 | — |
| 2022-09-13 | 13.33 | $13.24 | — |
| 2022-09-12 | 13.36 | $13.42 | — |
| 2022-09-09 | 13.36 | $13.38 | — |
| 2022-09-08 | 13.37 | $13.29 | — |
| 2022-09-07 | 13.40 | $13.30 | — |
| 2022-09-06 | 13.43 | $13.21 | — |
| 2022-09-02 | 13.49 | $13.32 | — |
| 2022-09-01 | 13.53 | $13.30 | — |
| 2022-08-31 | 13.58 | $13.39 | — |
| 2022-08-30 | 13.62 | $13.45 | — |
| 2022-08-29 | 13.66 | $13.50 | — |
| 2022-08-26 | 13.69 | $13.56 | — |
| 2022-08-25 | 13.71 | $13.68 | — |
| 2022-08-24 | 13.72 | $13.58 | — |
| 2022-08-23 | 13.74 | $13.57 | — |
| 2022-08-22 | 13.77 | $13.57 | — |
| 2022-08-19 | 13.80 | $13.67 | — |
| 2022-08-18 | 13.82 | $13.78 | — |
| 2022-08-17 | 13.82 | $13.77 | — |
| 2022-08-16 | 13.82 | $13.84 | — |
| 2022-08-15 | 13.80 | $13.84 | — |
| 2022-08-12 | 13.77 | $13.84 | — |
| 2022-08-11 | 13.75 | $13.76 | — |
| 2022-08-10 | 13.73 | $13.79 | — |
| 2022-08-09 | 13.71 | $13.69 | — |
| 2022-08-08 | 13.70 | $13.74 | — |
| 2022-08-05 | 13.68 | $13.69 | — |
| 2022-08-04 | 13.67 | $13.78 | — |
| 2022-08-03 | 13.64 | $13.75 | — |
| 2022-08-02 | 13.61 | $13.67 | — |
| 2022-08-01 | 13.59 | $13.79 | — |
| 2022-07-29 | 13.53 | $13.75 | — |
| 2022-07-28 | 13.48 | $13.70 | — |
| 2022-07-27 | 13.44 | $13.61 | — |
| 2022-07-26 | 13.40 | $13.50 | — |
| 2022-07-25 | 13.38 | $13.55 | — |
| 2022-07-22 | 13.34 | $13.54 | — |
| 2022-07-21 | 13.31 | $13.51 | — |
| 2022-07-20 | 13.27 | $13.42 | — |
| 2022-07-19 | 13.25 | $13.40 | — |
| 2022-07-18 | 13.23 | $13.32 | — |
| 2022-07-15 | 13.22 | $13.31 | — |
| 2022-07-14 | 13.21 | $13.22 | — |
| 2022-07-13 | 13.23 | $13.29 | — |
| 2022-07-12 | 13.23 | $13.27 | — |
| 2022-07-11 | 13.23 | $13.29 | — |
| 2022-07-08 | 13.24 | $13.32 | — |
| 2022-07-07 | 13.24 | $13.35 | — |
| 2022-07-06 | 13.23 | $13.28 | — |
| 2022-07-05 | 13.24 | $13.35 | — |
| 2022-07-01 | 13.23 | $13.37 | — |
| 2022-06-30 | 13.22 | $13.29 | — |
| 2022-06-29 | 13.23 | $13.31 | — |
| 2022-06-28 | 13.23 | $13.30 | — |
| 2022-06-27 | 13.24 | $13.35 | — |
| 2022-06-24 | 13.24 | $13.38 | — |
| 2022-06-23 | 13.24 | $13.29 | — |
| 2022-06-22 | 13.26 | $13.26 | — |
| 2022-06-21 | 13.28 | $13.24 | — |
| 2022-06-17 | 13.32 | $13.20 | — |
| 2022-06-16 | 13.37 | $13.20 | — |
| 2022-06-15 | 13.43 | $13.32 | — |
| 2022-06-14 | 13.48 | $13.17 | — |
| 2022-06-13 | 13.57 | $13.25 | — |
| 2022-06-10 | 13.65 | $13.54 | — |
| 2022-06-09 | 13.69 | $13.70 | — |
| 2022-06-08 | 13.70 | $13.81 | — |
| 2022-06-07 | 13.69 | $13.85 | — |
| 2022-06-06 | 13.68 | $13.80 | — |
| 2022-06-03 | 13.67 | $13.82 | — |
| 2022-06-02 | 13.66 | $13.89 | — |
| 2022-06-01 | 13.63 | $13.80 | — |
| 2022-05-31 | 13.61 | $13.86 | — |
| 2022-05-27 | 13.59 | $13.91 | — |
| 2022-05-26 | 13.55 | $13.82 | — |
| 2022-05-25 | 13.52 | $13.73 | — |
| 2022-05-24 | 13.51 | $13.68 | — |
| 2022-05-23 | 13.51 | $13.68 | — |
| 2022-05-20 | 13.52 | $13.64 | — |
| 2022-05-19 | 13.53 | $13.61 | — |
| 2022-05-18 | 13.56 | $13.58 | — |
| 2022-05-17 | 13.59 | $13.67 | — |
| 2022-05-16 | 13.62 | $13.62 | — |
| 2022-05-13 | 13.66 | $13.61 | — |
| 2022-05-12 | 13.72 | $13.51 | — |
| 2022-05-11 | 13.81 | $13.53 | — |
| 2022-05-10 | 13.91 | $13.51 | — |
| 2022-05-09 | 14.03 | $13.49 | — |
| 2022-05-06 | 14.17 | $13.63 | — |
| 2022-05-05 | 14.31 | $14.24 | — |
| 2022-05-04 | 14.35 | $14.46 | — |
| 2022-05-03 | 14.35 | $14.33 | — |
| 2022-05-02 | 14.37 | $14.28 | — |
| 2022-04-29 | 14.42 | $14.34 | — |
| 2022-04-28 | 14.45 | $14.45 | — |
| 2022-04-27 | 14.47 | $14.38 | — |
| 2022-04-26 | 14.51 | $14.39 | — |
| 2022-04-25 | 14.55 | $14.46 | — |
| 2022-04-22 | 14.59 | $14.45 | — |
| 2022-04-21 | 14.64 | $14.57 | — |
| 2022-04-20 | 14.67 | $14.67 | — |
| 2022-04-19 | 14.68 | $14.61 | — |
| 2022-04-18 | 14.71 | $14.63 | — |
| 2022-04-14 | 14.74 | $14.65 | — |
| 2022-04-13 | 14.77 | $14.74 | — |
| 2022-04-12 | 14.78 | $14.67 | — |
| 2022-04-11 | 14.82 | $14.67 | — |
| 2022-04-08 | 14.86 | $14.76 | — |
| 2022-04-07 | 14.89 | $14.79 | — |
| 2022-04-06 | 14.91 | $14.82 | — |
| 2022-04-05 | 14.94 | $14.90 | — |
| 2022-04-04 | 14.95 | $15.04 | — |
| 2022-04-01 | 14.94 | $14.99 | — |
| 2022-03-31 | 14.93 | $14.98 | — |
| 2022-03-30 | 14.93 | $15.06 | — |
| 2022-03-29 | 14.91 | $15.06 | — |
| 2022-03-28 | 14.88 | $14.95 | — |
| 2022-03-25 | 14.88 | $14.94 | — |
| 2022-03-24 | 14.87 | $15.00 | — |
| 2022-03-23 | 14.86 | $14.99 | — |
| 2022-03-22 | 14.84 | $14.98 | — |
| 2022-03-21 | 14.83 | $14.95 | — |
| 2022-03-18 | 14.82 | $15.05 | — |
| 2022-03-17 | 14.79 | $14.97 | — |
| 2022-03-16 | 14.77 | $14.89 | — |
| 2022-03-15 | 14.77 | $14.70 | — |
| 2022-03-14 | 14.80 | $14.68 | — |
| 2022-03-11 | 14.85 | $14.79 | — |
| 2022-03-10 | 14.89 | $14.84 | — |
| 2022-03-09 | 14.92 | $14.92 | — |
| 2022-03-08 | 14.93 | $14.83 | — |
| 2022-03-07 | 14.98 | $14.85 | — |
| 2022-03-04 | 15.02 | $15.02 | — |
| 2022-03-03 | 15.04 | $15.07 | — |
| 2022-03-02 | 15.05 | $15.11 | — |
| 2022-03-01 | 15.05 | $15.13 | — |
| 2022-02-28 | 15.06 | $15.15 | — |
| 2022-02-25 | 15.05 | $15.12 | — |
| 2022-02-24 | 15.06 | $15.01 | — |
| 2022-02-23 | 15.09 | $15.03 | — |
| 2022-02-22 | 15.12 | $15.12 | — |
| 2022-02-18 | 15.15 | $15.17 | — |
| 2022-02-17 | 15.16 | $15.20 | — |
| 2022-02-16 | 15.17 | $15.27 | — |
| 2022-02-15 | 15.17 | $15.25 | — |
| 2022-02-14 | 15.17 | $15.18 | — |
| 2022-02-11 | 15.20 | $15.25 | — |
| 2022-02-10 | 15.21 | $15.28 | — |
| 2022-02-09 | 15.21 | $15.40 | — |
| 2022-02-08 | 15.20 | $15.31 | — |
| 2022-02-07 | 15.20 | $15.29 | — |
| 2022-02-04 | 15.21 | $15.30 | — |
| 2022-02-03 | 15.22 | $15.32 | — |
| 2022-02-02 | 15.22 | $15.45 | — |
| 2022-02-01 | 15.21 | $15.41 | — |
| 2022-01-31 | 15.20 | $15.37 | — |
| 2022-01-28 | 15.19 | $15.26 | — |
| 2022-01-27 | 15.22 | $15.20 | — |
| 2022-01-26 | 15.26 | $15.22 | — |
| 2022-01-25 | 15.30 | $15.28 | — |
| 2022-01-24 | 15.34 | $15.33 | — |
| 2022-01-21 | 15.38 | $15.36 | — |
| 2022-01-20 | 15.43 | $15.41 | — |
| 2022-01-19 | 15.47 | $15.43 | — |
| 2022-01-18 | 15.51 | $15.43 | — |
| 2022-01-14 | 15.56 | $15.57 | — |
| 2022-01-13 | 15.60 | $15.61 | — |
| 2022-01-12 | 15.63 | $15.66 | — |
| 2022-01-11 | 15.66 | $15.62 | — |
| 2022-01-10 | 15.70 | $15.52 | — |
| 2022-01-07 | 15.77 | $15.55 | — |
| 2022-01-06 | 15.85 | $15.56 | — |
| 2022-01-05 | 15.94 | $15.58 | — |
| 2022-01-04 | 16.05 | $15.70 | — |
| 2022-01-03 | 16.14 | $15.69 | — |
| 2021-12-31 | 16.26 | $15.73 | — |
| 2021-12-30 | 16.39 | $15.73 | — |
| 2021-12-29 | 16.53 | $16.59 | — |
| 2021-12-28 | 16.52 | $16.61 | — |
| 2021-12-27 | 16.51 | $16.62 | — |
| 2021-12-23 | 16.48 | $16.56 | — |
| 2021-12-22 | 16.47 | $16.54 | — |
| 2021-12-21 | 16.46 | $16.47 | — |
| 2021-12-20 | 16.47 | $16.38 | — |
| 2021-12-17 | 16.49 | $16.47 | — |
| 2021-12-16 | 16.50 | $16.50 | — |
| 2021-12-15 | 16.51 | $16.50 | — |
| 2021-12-14 | 16.51 | $16.46 | — |
| 2021-12-13 | 16.53 | $16.51 | — |
| 2021-12-10 | 16.54 | $16.56 | — |
| 2021-12-09 | 16.54 | $16.55 | — |
| 2021-12-08 | 16.54 | $16.59 | — |
| 2021-12-07 | 16.53 | $16.60 | — |
| 2021-12-06 | 16.52 | $16.50 | — |
| 2021-12-03 | 16.53 | $16.46 | — |
| 2021-12-02 | 16.55 | $16.49 | — |
| 2021-12-01 | 16.57 | $16.42 | — |
| 2021-11-30 | 16.60 | $16.46 | — |
| 2021-11-29 | 16.64 | $16.52 | — |
| 2021-11-26 | 16.66 | $16.50 | — |
| 2021-11-24 | 16.69 | $16.60 | — |
| 2021-11-23 | 16.71 | $16.58 | — |
| 2021-11-22 | 16.73 | $16.61 | — |
| 2021-11-19 | 16.76 | $16.70 | — |
| 2021-11-18 | 16.76 | $16.72 | — |
| 2021-11-17 | 16.76 | $16.72 | — |
| 2021-11-16 | 16.76 | $16.73 | — |
| 2021-11-15 | 16.76 | $16.74 | — |
| 2021-11-12 | 16.76 | $16.76 | — |
| 2021-11-11 | 16.75 | $16.73 | — |
| 2021-11-10 | 16.75 | $16.71 | — |
| 2021-11-09 | 16.74 | $16.81 | — |
| 2021-11-08 | 16.72 | $16.79 | — |
| 2021-11-05 | 16.70 | $16.78 | — |
| 2021-11-04 | 16.67 | $16.73 | — |
| 2021-11-03 | 16.66 | $16.69 | — |
| 2021-11-02 | 16.64 | $16.67 | — |
| 2021-11-01 | 16.63 | $16.66 | — |
| 2021-10-29 | 16.62 | $16.63 | — |
| 2021-10-28 | 16.61 | $16.66 | — |
| 2021-10-27 | 16.60 | $16.64 | — |
| 2021-10-26 | 16.58 | $16.66 | — |
| 2021-10-25 | 16.56 | $16.64 | — |
| 2021-10-22 | 16.54 | $16.61 | — |
| 2021-10-21 | 16.53 | $16.58 | — |
| 2021-10-20 | 16.51 | $16.61 | — |
| 2021-10-19 | 16.49 | $16.59 | — |
| 2021-10-18 | 16.47 | $16.57 | — |
| 2021-10-15 | 16.45 | $16.59 | — |
| 2021-10-14 | 16.42 | $16.55 | — |
| 2021-10-13 | 16.40 | $16.46 | — |
| 2021-10-12 | 16.40 | $16.40 | — |
| 2021-10-11 | 16.40 | $16.39 | — |
| 2021-10-08 | 16.41 | $16.41 | — |
| 2021-10-07 | 16.41 | $16.43 | — |
| 2021-10-06 | 16.42 | $16.38 | — |
| 2021-10-05 | 16.43 | $16.40 | — |
| 2021-10-04 | 16.44 | $16.36 | — |
| 2021-10-01 | 16.47 | $16.43 | — |
| 2021-09-30 | 16.48 | $16.37 | — |
| 2021-09-29 | 16.51 | $16.38 | — |
| 2021-09-28 | 16.53 | $16.39 | — |
| 2021-09-27 | 16.57 | $16.53 | — |
| 2021-09-24 | 16.57 | $16.53 | — |
| 2021-09-23 | 16.58 | $16.57 | — |
| 2021-09-22 | 16.58 | $16.54 | — |
| 2021-09-21 | 16.59 | $16.49 | — |
| 2021-09-20 | 16.61 | $16.47 | — |
| 2021-09-17 | 16.64 | $16.56 | — |
| 2021-09-16 | 16.65 | $16.62 | — |
| 2021-09-15 | 16.65 | $16.65 | — |
| 2021-09-14 | 16.65 | $16.64 | — |
| 2021-09-13 | 16.64 | $16.64 | — |
| 2021-09-10 | 16.64 | $16.61 | — |
| 2021-09-09 | 16.64 | $16.64 | — |
| 2021-09-08 | 16.63 | $16.63 | — |
| 2021-09-07 | 16.63 | $16.65 | — |
| 2021-09-03 | 16.62 | $16.68 | — |
| 2021-09-02 | 16.60 | $16.68 | — |
| 2021-09-01 | 16.58 | $16.64 | — |
| 2021-08-31 | 16.56 | $16.62 | — |
| 2021-08-30 | 16.54 | $16.61 | — |
| 2021-08-27 | 16.52 | $16.59 | — |
| 2021-08-26 | 16.51 | $16.51 | — |
| 2021-08-25 | 16.51 | $16.54 | — |
| 2021-08-24 | 16.50 | $16.54 | — |
| 2021-08-23 | 16.49 | $16.49 | — |
| 2021-08-20 | 16.49 | $16.41 | — |
| 2021-08-19 | 16.50 | $16.39 | — |
| 2021-08-18 | 16.52 | $16.44 | — |
| 2021-08-17 | 16.54 | $16.47 | — |
| 2021-08-16 | 16.55 | $16.54 | — |
| 2021-08-13 | 16.55 | $16.56 | — |
| 2021-08-12 | 16.54 | $16.52 | — |
| 2021-08-11 | 16.54 | $16.53 | — |
| 2021-08-10 | 16.54 | $16.50 | — |
| 2021-08-09 | 16.54 | $16.49 | — |
| 2021-08-06 | 16.54 | $16.51 | — |
| 2021-08-05 | 16.54 | $16.56 | — |
| 2021-08-04 | 16.54 | $16.56 | — |
| 2021-08-03 | 16.52 | $16.56 | — |
| 2021-08-02 | 16.51 | $16.54 | — |
| 2021-07-30 | 16.50 | $16.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.22
2026-07-27
Close Price
$15.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.52
Average
14.32
Maximum
16.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.22 | $15.21 | — |
| 2026-07-24 | 15.23 | $15.20 | — |
| 2026-07-23 | 15.25 | $15.21 | — |
| 2026-07-22 | 15.27 | $15.27 | — |
| 2026-07-21 | 15.28 | $15.29 | — |
| 2026-07-20 | 15.28 | $15.23 | — |
| 2026-07-17 | 15.31 | $15.27 | — |
| 2026-07-16 | 15.32 | $15.30 | — |
| 2026-07-15 | 15.33 | $15.35 | — |
| 2026-07-14 | 15.33 | $15.31 | — |
| 2026-07-13 | 15.34 | $15.26 | — |
| 2026-07-10 | 15.36 | $15.36 | — |
| 2026-07-09 | 15.36 | $15.35 | — |
| 2026-07-08 | 15.36 | $15.31 | — |
| 2026-07-07 | 15.38 | $15.34 | — |
| 2026-07-06 | 15.39 | $15.43 | — |
| 2026-07-02 | 15.37 | $15.35 | — |
| 2026-07-01 | 15.38 | $15.35 | — |
| 2026-06-30 | 15.38 | $15.41 | — |
| 2026-06-29 | 15.36 | $15.39 | — |
| 2026-06-26 | 15.35 | $15.34 | — |
| 2026-06-25 | 15.35 | $15.36 | — |
| 2026-06-24 | 15.35 | $15.31 | — |
| 2026-06-23 | 15.35 | $15.28 | — |
| 2026-06-22 | 15.37 | $15.40 | — |
| 2026-06-18 | 15.36 | $15.43 | — |
| 2026-06-17 | 15.33 | $15.33 | — |
| 2026-06-16 | 15.33 | $15.41 | — |
| 2026-06-15 | 15.30 | $15.43 | — |
| 2026-06-12 | 15.25 | $15.32 | — |
| 2026-06-11 | 15.24 | $15.29 | — |
| 2026-06-10 | 15.22 | $15.12 | — |
| 2026-06-09 | 15.26 | $15.21 | — |
| 2026-06-08 | 15.28 | $15.19 | — |
| 2026-06-05 | 15.31 | $15.17 | — |
| 2026-06-04 | 15.36 | $15.38 | — |
| 2026-06-03 | 15.34 | $15.36 | — |
| 2026-06-02 | 15.33 | $15.40 | — |
| 2026-06-01 | 15.31 | $15.36 | — |
| 2026-05-29 | 15.28 | $15.35 | — |
| 2026-05-28 | 15.26 | $15.35 | — |
| 2026-05-27 | 15.23 | $15.31 | — |
| 2026-05-26 | 15.21 | $15.31 | — |
| 2026-05-22 | 15.19 | $15.22 | — |
| 2026-05-21 | 15.18 | $15.21 | — |
| 2026-05-20 | 15.19 | $15.18 | — |
| 2026-05-19 | 15.20 | $15.07 | — |
| 2026-05-18 | 15.24 | $15.13 | — |
| 2026-05-15 | 15.28 | $15.13 | — |
| 2026-05-14 | 15.33 | $15.29 | — |
| 2026-05-13 | 15.34 | $15.26 | — |
| 2026-05-12 | 15.35 | $15.23 | — |
| 2026-05-11 | 15.38 | $15.29 | — |
| 2026-05-08 | 15.40 | $15.29 | — |
| 2026-05-07 | 15.41 | $15.39 | — |
| 2026-05-06 | 15.40 | $15.47 | — |
| 2026-05-05 | 15.36 | $15.33 | — |
| 2026-05-04 | 15.35 | $15.27 | — |
| 2026-05-01 | 15.35 | $15.31 | — |
| 2026-04-30 | 15.35 | $15.31 | — |
| 2026-04-29 | 15.34 | $15.22 | — |
| 2026-04-28 | 15.35 | $15.26 | — |
| 2026-04-27 | 15.36 | $15.30 | — |
| 2026-04-24 | 15.34 | $15.30 | — |
| 2026-04-23 | 15.33 | $15.25 | — |
| 2026-04-22 | 15.32 | $15.28 | — |
| 2026-04-21 | 15.31 | $15.23 | — |
| 2026-04-20 | 15.30 | $15.31 | — |
| 2026-04-17 | 15.26 | $15.33 | — |
| 2026-04-16 | 15.21 | $15.24 | — |
| 2026-04-15 | 15.17 | $15.25 | — |
| 2026-04-14 | 15.12 | $15.25 | — |
| 2026-04-13 | 15.05 | $15.18 | — |
| 2026-04-10 | 15.00 | $15.12 | — |
| 2026-04-09 | 14.94 | $15.12 | — |
| 2026-04-08 | 14.88 | $15.10 | — |
| 2026-04-07 | 14.81 | $14.92 | — |
| 2026-04-06 | 14.78 | $14.91 | — |
| 2026-04-02 | 14.75 | $14.89 | — |
| 2026-04-01 | 14.72 | $14.88 | — |
| 2026-03-31 | 14.69 | $14.83 | — |
| 2026-03-30 | 14.67 | $14.68 | — |
| 2026-03-27 | 14.69 | $14.65 | — |
| 2026-03-26 | 14.73 | $14.69 | — |
| 2026-03-25 | 14.77 | $14.84 | — |
| 2026-03-24 | 14.78 | $14.77 | — |
| 2026-03-23 | 14.80 | $14.80 | — |
| 2026-03-20 | 14.82 | $14.71 | — |
| 2026-03-19 | 14.88 | $14.87 | — |
| 2026-03-18 | 14.91 | $14.89 | — |
| 2026-03-17 | 14.93 | $14.97 | — |
| 2026-03-16 | 14.93 | $14.93 | — |
| 2026-03-13 | 14.95 | $14.84 | — |
| 2026-03-12 | 15.00 | $14.88 | — |
| 2026-03-11 | 15.04 | $14.98 | — |
| 2026-03-10 | 15.07 | $15.02 | — |
| 2026-03-09 | 15.09 | $15.03 | — |
| 2026-03-06 | 15.12 | $14.97 | — |
| 2026-03-05 | 15.16 | $15.02 | — |
| 2026-03-04 | 15.20 | $15.10 | — |
| 2026-03-03 | 15.23 | $15.07 | — |
| 2026-03-02 | 15.27 | $15.20 | — |
| 2026-02-27 | 15.27 | $15.26 | — |
| 2026-02-26 | 15.26 | $15.25 | — |
| 2026-02-25 | 15.24 | $15.25 | — |
| 2026-02-24 | 15.22 | $15.22 | — |
| 2026-02-23 | 15.20 | $15.19 | — |
| 2026-02-20 | 15.19 | $15.20 | — |
| 2026-02-19 | 15.16 | $15.16 | — |
| 2026-02-18 | 15.15 | $15.16 | — |
| 2026-02-17 | 15.13 | $15.13 | — |
| 2026-02-13 | 15.12 | $15.14 | — |
| 2026-02-12 | 15.10 | $15.11 | — |
| 2026-02-11 | 15.09 | $15.13 | — |
| 2026-02-10 | 15.06 | $15.13 | — |
| 2026-02-09 | 15.03 | $15.11 | — |
| 2026-02-06 | 15.00 | $15.06 | — |
| 2026-02-05 | 14.98 | $14.96 | — |
| 2026-02-04 | 14.99 | $14.98 | — |
| 2026-02-03 | 14.99 | $15.01 | — |
| 2026-02-02 | 14.98 | $14.99 | — |
| 2026-01-30 | 14.98 | $14.99 | — |
| 2026-01-29 | 14.97 | $15.05 | — |
| 2026-01-28 | 14.95 | $15.03 | — |
| 2026-01-27 | 14.92 | $15.03 | — |
| 2026-01-26 | 14.90 | $14.99 | — |
| 2026-01-23 | 14.88 | $14.97 | — |
| 2026-01-22 | 14.86 | $14.94 | — |
| 2026-01-21 | 14.85 | $14.92 | — |
| 2026-01-20 | 14.85 | $14.85 | — |
| 2026-01-16 | 14.87 | $14.93 | — |
| 2026-01-15 | 14.87 | $14.96 | — |
| 2026-01-14 | 14.86 | $14.95 | — |
| 2026-01-13 | 14.85 | $14.94 | — |
| 2026-01-12 | 14.85 | $14.94 | — |
| 2026-01-09 | 14.86 | $14.92 | — |
| 2026-01-08 | 14.86 | $14.88 | — |
| 2026-01-07 | 14.89 | $14.89 | — |
| 2026-01-06 | 14.92 | $14.90 | — |
| 2026-01-05 | 14.96 | $14.87 | — |
| 2026-01-02 | 15.02 | $14.82 | — |
| 2025-12-31 | 15.10 | $14.77 | — |
| 2025-12-30 | 15.22 | $14.81 | — |
| 2025-12-29 | 15.36 | $15.38 | — |
| 2025-12-26 | 15.34 | $15.38 | — |
| 2025-12-24 | 15.32 | $15.37 | — |
| 2025-12-23 | 15.30 | $15.34 | — |
| 2025-12-22 | 15.29 | $15.31 | — |
| 2025-12-19 | 15.27 | $15.29 | — |
| 2025-12-18 | 15.27 | $15.27 | — |
| 2025-12-17 | 15.26 | $15.22 | — |
| 2025-12-16 | 15.28 | $15.25 | — |
| 2025-12-15 | 15.28 | $15.26 | — |
| 2025-12-12 | 15.28 | $15.25 | — |
| 2025-12-11 | 15.29 | $15.32 | — |
| 2025-12-10 | 15.27 | $15.30 | — |
| 2025-12-09 | 15.25 | $15.24 | — |
| 2025-12-08 | 15.25 | $15.26 | — |
| 2025-12-05 | 15.25 | $15.26 | — |
| 2025-12-04 | 15.24 | $15.27 | — |
| 2025-12-03 | 15.23 | $15.28 | — |
| 2025-12-02 | 15.21 | $15.24 | — |
| 2025-12-01 | 15.20 | $15.22 | — |
| 2025-11-28 | 15.19 | $15.28 | — |
| 2025-11-26 | 15.16 | $15.27 | — |
| 2025-11-25 | 15.13 | $15.22 | — |
| 2025-11-24 | 15.11 | $15.17 | — |
| 2025-11-21 | 15.10 | $15.11 | — |
| 2025-11-20 | 15.11 | $15.05 | — |
| 2025-11-19 | 15.14 | $15.10 | — |
| 2025-11-18 | 15.16 | $15.11 | — |
| 2025-11-17 | 15.19 | $15.13 | — |
| 2025-11-14 | 15.21 | $15.17 | — |
| 2025-11-13 | 15.22 | $15.19 | — |
| 2025-11-12 | 15.24 | $15.28 | — |
| 2025-11-11 | 15.22 | $15.27 | — |
| 2025-11-10 | 15.21 | $15.23 | — |
| 2025-11-07 | 15.20 | $15.18 | — |
| 2025-11-06 | 15.22 | $15.17 | — |
| 2025-11-05 | 15.23 | $15.17 | — |
| 2025-11-04 | 15.25 | $15.18 | — |
| 2025-11-03 | 15.27 | $15.23 | — |
| 2025-10-31 | 15.28 | $15.23 | — |
| 2025-10-30 | 15.29 | $15.23 | — |
| 2025-10-29 | 15.30 | $15.27 | — |
| 2025-10-28 | 15.29 | $15.33 | — |
| 2025-10-27 | 15.27 | $15.32 | — |
| 2025-10-24 | 15.25 | $15.27 | — |
| 2025-10-23 | 15.23 | $15.24 | — |
| 2025-10-22 | 15.22 | $15.23 | — |
| 2025-10-21 | 15.21 | $15.24 | — |
| 2025-10-20 | 15.20 | $15.24 | — |
| 2025-10-17 | 15.18 | $15.19 | — |
| 2025-10-16 | 15.17 | $15.19 | — |
| 2025-10-15 | 15.16 | $15.17 | — |
| 2025-10-14 | 15.15 | $15.16 | — |
| 2025-10-13 | 15.14 | $15.14 | — |
| 2025-10-10 | 15.14 | $15.06 | — |
| 2025-10-09 | 15.16 | $15.14 | — |
| 2025-10-08 | 15.16 | $15.17 | — |
| 2025-10-07 | 15.15 | $15.14 | — |
| 2025-10-06 | 15.15 | $15.15 | — |
| 2025-10-03 | 15.14 | $15.15 | — |
| 2025-10-02 | 15.13 | $15.15 | — |
| 2025-10-01 | 15.12 | $15.13 | — |
| 2025-09-30 | 15.11 | $15.10 | — |
| 2025-09-29 | 15.10 | $15.08 | — |
| 2025-09-26 | 15.10 | $15.05 | — |
| 2025-09-25 | 15.11 | $15.03 | — |
| 2025-09-24 | 15.13 | $15.07 | — |
| 2025-09-23 | 15.14 | $15.10 | — |
| 2025-09-22 | 15.13 | $15.09 | — |
| 2025-09-19 | 15.13 | $15.09 | — |
| 2025-09-18 | 15.13 | $15.09 | — |
| 2025-09-17 | 15.12 | $15.10 | — |
| 2025-09-16 | 15.11 | $15.12 | — |
| 2025-09-15 | 15.09 | $15.11 | — |
| 2025-09-12 | 15.06 | $15.07 | — |
| 2025-09-11 | 15.04 | $15.10 | — |
| 2025-09-10 | 15.00 | $15.04 | — |
| 2025-09-09 | 14.98 | $15.02 | — |
| 2025-09-08 | 14.95 | $15.03 | — |
| 2025-09-05 | 14.91 | $14.97 | — |
| 2025-09-04 | 14.89 | $14.92 | — |
| 2025-09-03 | 14.87 | $14.86 | — |
| 2025-09-02 | 14.87 | $14.82 | — |
| 2025-08-29 | 14.88 | $14.87 | — |
| 2025-08-28 | 14.88 | $14.90 | — |
| 2025-08-27 | 14.86 | $14.87 | — |
| 2025-08-26 | 14.85 | $14.86 | — |
| 2025-08-25 | 14.84 | $14.84 | — |
| 2025-08-22 | 14.83 | $14.88 | — |
| 2025-08-21 | 14.81 | $14.76 | — |
| 2025-08-20 | 14.82 | $14.79 | — |
| 2025-08-19 | 14.82 | $14.79 | — |
| 2025-08-18 | 14.82 | $14.80 | — |
| 2025-08-15 | 14.82 | $14.80 | — |
| 2025-08-14 | 14.82 | $14.82 | — |
| 2025-08-13 | 14.81 | $14.86 | — |
| 2025-08-12 | 14.78 | $14.80 | — |
| 2025-08-11 | 14.77 | $14.76 | — |
| 2025-08-08 | 14.76 | $14.77 | — |
| 2025-08-07 | 14.75 | $14.77 | — |
| 2025-08-06 | 14.74 | $14.76 | — |
| 2025-08-05 | 14.73 | $14.75 | — |
| 2025-08-04 | 14.71 | $14.75 | — |
| 2025-08-01 | 14.69 | $14.68 | — |
| 2025-07-31 | 14.69 | $14.65 | — |
| 2025-07-30 | 14.70 | $14.66 | — |
| 2025-07-29 | 14.70 | $14.71 | — |
| 2025-07-28 | 14.69 | $14.67 | — |
| 2025-07-25 | 14.69 | $14.70 | — |
| 2025-07-24 | 14.68 | $14.68 | — |
| 2025-07-23 | 14.67 | $14.70 | — |
| 2025-07-22 | 14.65 | $14.67 | — |
| 2025-07-21 | 14.63 | $14.65 | — |
| 2025-07-18 | 14.62 | $14.61 | — |
| 2025-07-17 | 14.62 | $14.60 | — |
| 2025-07-16 | 14.62 | $14.58 | — |
| 2025-07-15 | 14.62 | $14.54 | — |
| 2025-07-14 | 14.64 | $14.58 | — |
| 2025-07-11 | 14.65 | $14.58 | — |
| 2025-07-10 | 14.66 | $14.64 | — |
| 2025-07-09 | 14.65 | $14.63 | — |
| 2025-07-08 | 14.64 | $14.58 | — |
| 2025-07-07 | 14.64 | $14.57 | — |
| 2025-07-03 | 14.64 | $14.63 | — |
| 2025-07-02 | 14.63 | $14.62 | — |
| 2025-07-01 | 14.61 | $14.63 | — |
| 2025-06-30 | 14.58 | $14.63 | — |
| 2025-06-27 | 14.55 | $14.59 | — |
| 2025-06-26 | 14.52 | $14.59 | — |
| 2025-06-25 | 14.48 | $14.52 | — |
| 2025-06-24 | 14.46 | $14.52 | — |
| 2025-06-23 | 14.43 | $14.44 | — |
| 2025-06-20 | 14.42 | $14.40 | — |
| 2025-06-18 | 14.42 | $14.39 | — |
| 2025-06-17 | 14.42 | $14.39 | — |
| 2025-06-16 | 14.42 | $14.40 | — |
| 2025-06-13 | 14.42 | $14.38 | — |
| 2025-06-12 | 14.42 | $14.46 | — |
| 2025-06-11 | 14.40 | $14.42 | — |
| 2025-06-10 | 14.38 | $14.39 | — |
| 2025-06-09 | 14.37 | $14.37 | — |
| 2025-06-06 | 14.36 | $14.35 | — |
| 2025-06-05 | 14.36 | $14.37 | — |
| 2025-06-04 | 14.34 | $14.39 | — |
| 2025-06-03 | 14.32 | $14.33 | — |
| 2025-06-02 | 14.31 | $14.32 | — |
| 2025-05-30 | 14.30 | $14.32 | — |
| 2025-05-29 | 14.28 | $14.31 | — |
| 2025-05-28 | 14.27 | $14.26 | — |
| 2025-05-27 | 14.27 | $14.31 | — |
| 2025-05-23 | 14.25 | $14.22 | — |
| 2025-05-22 | 14.26 | $14.21 | — |
| 2025-05-21 | 14.27 | $14.19 | — |
| 2025-05-20 | 14.29 | $14.28 | — |
| 2025-05-19 | 14.29 | $14.29 | — |
| 2025-05-16 | 14.28 | $14.28 | — |
| 2025-05-15 | 14.27 | $14.25 | — |
| 2025-05-14 | 14.27 | $14.19 | — |
| 2025-05-13 | 14.28 | $14.21 | — |
| 2025-05-12 | 14.29 | $14.18 | — |
| 2025-05-09 | 14.32 | $14.15 | — |
| 2025-05-08 | 14.35 | $14.31 | — |
| 2025-05-07 | 14.34 | $14.32 | — |
| 2025-05-06 | 14.33 | $14.32 | — |
| 2025-05-05 | 14.31 | $14.32 | — |
| 2025-05-02 | 14.29 | $14.33 | — |
| 2025-05-01 | 14.25 | $14.30 | — |
| 2025-04-30 | 14.22 | $14.31 | — |
| 2025-04-29 | 14.17 | $14.31 | — |
| 2025-04-28 | 14.12 | $14.27 | — |
| 2025-04-25 | 14.06 | $14.23 | — |
| 2025-04-24 | 14.01 | $14.19 | — |
| 2025-04-23 | 13.96 | $14.09 | — |
| 2025-04-22 | 13.92 | $14.02 | — |
| 2025-04-21 | 13.91 | $13.93 | — |
| 2025-04-17 | 13.92 | $14.01 | — |
| 2025-04-16 | 13.91 | $14.00 | — |
| 2025-04-15 | 13.90 | $14.02 | — |
| 2025-04-14 | 13.88 | $14.00 | — |
| 2025-04-11 | 13.87 | $13.90 | — |
| 2025-04-10 | 13.89 | $13.83 | — |
| 2025-04-09 | 13.94 | $13.98 | — |
| 2025-04-08 | 13.96 | $13.72 | — |
| 2025-04-07 | 14.06 | $13.80 | — |
| 2025-04-04 | 14.16 | $13.95 | — |
| 2025-04-03 | 14.24 | $14.18 | — |
| 2025-04-02 | 14.25 | $14.28 | — |
| 2025-04-01 | 14.25 | $14.26 | — |
| 2025-03-31 | 14.24 | $14.22 | — |
| 2025-03-28 | 14.25 | $14.22 | — |
| 2025-03-27 | 14.26 | $14.23 | — |
| 2025-03-26 | 14.26 | $14.23 | — |
| 2025-03-25 | 14.27 | $14.29 | — |
| 2025-03-24 | 14.26 | $14.28 | — |
| 2025-03-21 | 14.26 | $14.27 | — |
| 2025-03-20 | 14.25 | $14.29 | — |
| 2025-03-19 | 14.24 | $14.30 | — |
| 2025-03-18 | 14.21 | $14.24 | — |
| 2025-03-17 | 14.21 | $14.26 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.14 | — |
| 2025-03-12 | 14.22 | $14.16 | — |
| 2025-03-11 | 14.24 | $14.14 | — |
| 2025-03-10 | 14.27 | $14.18 | — |
| 2025-03-07 | 14.30 | $14.24 | — |
| 2025-03-06 | 14.31 | $14.23 | — |
| 2025-03-05 | 14.33 | $14.30 | — |
| 2025-03-04 | 14.32 | $14.26 | — |
| 2025-03-03 | 14.33 | $14.30 | — |
| 2025-02-28 | 14.33 | $14.32 | — |
| 2025-02-27 | 14.32 | $14.25 | — |
| 2025-02-26 | 14.32 | $14.33 | — |
| 2025-02-25 | 14.31 | $14.29 | — |
| 2025-02-24 | 14.30 | $14.24 | — |
| 2025-02-21 | 14.30 | $14.26 | — |
| 2025-02-20 | 14.30 | $14.27 | — |
| 2025-02-19 | 14.29 | $14.27 | — |
| 2025-02-18 | 14.28 | $14.28 | — |
| 2025-02-14 | 14.26 | $14.28 | — |
| 2025-02-13 | 14.24 | $14.25 | — |
| 2025-02-12 | 14.22 | $14.15 | — |
| 2025-02-11 | 14.23 | $14.20 | — |
| 2025-02-10 | 14.22 | $14.21 | — |
| 2025-02-07 | 14.21 | $14.19 | — |
| 2025-02-06 | 14.20 | $14.24 | — |
| 2025-02-05 | 14.17 | $14.23 | — |
| 2025-02-04 | 14.14 | $14.17 | — |
| 2025-02-03 | 14.12 | $14.11 | — |
| 2025-01-31 | 14.12 | $14.14 | — |
| 2025-01-30 | 14.10 | $14.18 | — |
| 2025-01-29 | 14.07 | $14.12 | — |
| 2025-01-28 | 14.05 | $14.13 | — |
| 2025-01-27 | 14.02 | $14.11 | — |
| 2025-01-24 | 14.00 | $14.13 | — |
| 2025-01-23 | 13.96 | $14.11 | — |
| 2025-01-22 | 13.93 | $14.10 | — |
| 2025-01-21 | 13.89 | $14.10 | — |
| 2025-01-17 | 13.84 | $14.02 | — |
| 2025-01-16 | 13.81 | $13.99 | — |
| 2025-01-15 | 13.79 | $13.96 | — |
| 2025-01-14 | 13.78 | $13.83 | — |
| 2025-01-13 | 13.80 | $13.81 | — |
| 2025-01-10 | 13.84 | $13.83 | — |
| 2025-01-08 | 13.89 | $13.93 | — |
| 2025-01-07 | 13.92 | $13.92 | — |
| 2025-01-06 | 13.96 | $13.98 | — |
| 2025-01-03 | 13.99 | $13.95 | — |
| 2025-01-02 | 14.04 | $13.93 | — |
| 2024-12-31 | 14.12 | $13.93 | — |
| 2024-12-30 | 14.21 | $13.94 | — |
| 2024-12-27 | 14.32 | $14.31 | — |
| 2024-12-26 | 14.34 | $14.35 | — |
| 2024-12-24 | 14.35 | $14.35 | — |
| 2024-12-23 | 14.36 | $14.31 | — |
| 2024-12-20 | 14.39 | $14.32 | — |
| 2024-12-19 | 14.43 | $14.27 | — |
| 2024-12-18 | 14.49 | $14.30 | — |
| 2024-12-17 | 14.55 | $14.46 | — |
| 2024-12-16 | 14.58 | $14.49 | — |
| 2024-12-13 | 14.60 | $14.49 | — |
| 2024-12-12 | 14.62 | $14.54 | — |
| 2024-12-11 | 14.64 | $14.60 | — |
| 2024-12-10 | 14.63 | $14.58 | — |
| 2024-12-09 | 14.63 | $14.62 | — |
| 2024-12-06 | 14.62 | $14.66 | — |
| 2024-12-05 | 14.59 | $14.64 | — |
| 2024-12-04 | 14.56 | $14.63 | — |
| 2024-12-03 | 14.53 | $14.58 | — |
| 2024-12-02 | 14.50 | $14.58 | — |
| 2024-11-29 | 14.47 | $14.56 | — |
| 2024-11-27 | 14.44 | $14.50 | — |
| 2024-11-26 | 14.41 | $14.48 | — |
| 2024-11-25 | 14.39 | $14.50 | — |
| 2024-11-22 | 14.36 | $14.41 | — |
| 2024-11-21 | 14.35 | $14.39 | — |
| 2024-11-20 | 14.35 | $14.37 | — |
| 2024-11-19 | 14.36 | $14.38 | — |
| 2024-11-18 | 14.36 | $14.36 | — |
| 2024-11-15 | 14.37 | $14.32 | — |
| 2024-11-14 | 14.39 | $14.36 | — |
| 2024-11-13 | 14.41 | $14.38 | — |
| 2024-11-12 | 14.43 | $14.41 | — |
| 2024-11-11 | 14.44 | $14.51 | — |
| 2024-11-08 | 14.42 | $14.52 | — |
| 2024-11-07 | 14.39 | $14.52 | — |
| 2024-11-06 | 14.36 | $14.42 | — |
| 2024-11-05 | 14.36 | $14.44 | — |
| 2024-11-04 | 14.35 | $14.37 | — |
| 2024-11-01 | 14.37 | $14.34 | — |
| 2024-10-31 | 14.39 | $14.36 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.43 | $14.44 | — |
| 2024-10-28 | 14.44 | $14.44 | — |
| 2024-10-25 | 14.46 | $14.43 | — |
| 2024-10-24 | 14.48 | $14.46 | — |
| 2024-10-23 | 14.49 | $14.43 | — |
| 2024-10-22 | 14.53 | $14.49 | — |
| 2024-10-21 | 14.54 | $14.51 | — |
| 2024-10-18 | 14.56 | $14.59 | — |
| 2024-10-17 | 14.56 | $14.55 | — |
| 2024-10-16 | 14.57 | $14.59 | — |
| 2024-10-15 | 14.56 | $14.55 | — |
| 2024-10-14 | 14.57 | $14.57 | — |
| 2024-10-11 | 14.58 | $14.57 | — |
| 2024-10-10 | 14.58 | $14.53 | — |
| 2024-10-09 | 14.60 | $14.53 | — |
| 2024-10-08 | 14.62 | $14.55 | — |
| 2024-10-07 | 14.64 | $14.55 | — |
| 2024-10-04 | 14.67 | $14.59 | — |
| 2024-10-03 | 14.69 | $14.61 | — |
| 2024-10-02 | 14.70 | $14.67 | — |
| 2024-10-01 | 14.69 | $14.68 | — |
| 2024-09-30 | 14.69 | $14.66 | — |
| 2024-09-27 | 14.68 | $14.69 | — |
| 2024-09-26 | 14.66 | $14.68 | — |
| 2024-09-25 | 14.64 | $14.62 | — |
| 2024-09-24 | 14.63 | $14.66 | — |
| 2024-09-23 | 14.61 | $14.60 | — |
| 2024-09-20 | 14.60 | $14.60 | — |
| 2024-09-19 | 14.58 | $14.62 | — |
| 2024-09-18 | 14.56 | $14.54 | — |
| 2024-09-17 | 14.55 | $14.58 | — |
| 2024-09-16 | 14.53 | $14.59 | — |
| 2024-09-13 | 14.50 | $14.55 | — |
| 2024-09-12 | 14.48 | $14.50 | — |
| 2024-09-11 | 14.46 | $14.48 | — |
| 2024-09-10 | 14.45 | $14.44 | — |
| 2024-09-09 | 14.45 | $14.41 | — |
| 2024-09-06 | 14.45 | $14.36 | — |
| 2024-09-05 | 14.47 | $14.42 | — |
| 2024-09-04 | 14.48 | $14.42 | — |
| 2024-09-03 | 14.48 | $14.39 | — |
| 2024-08-30 | 14.50 | $14.45 | — |
| 2024-08-29 | 14.49 | $14.44 | — |
| 2024-08-28 | 14.49 | $14.45 | — |
| 2024-08-27 | 14.48 | $14.47 | — |
| 2024-08-26 | 14.47 | $14.47 | — |
| 2024-08-23 | 14.45 | $14.49 | — |
| 2024-08-22 | 14.41 | $14.39 | — |
| 2024-08-21 | 14.40 | $14.46 | — |
| 2024-08-20 | 14.36 | $14.42 | — |
| 2024-08-19 | 14.33 | $14.41 | — |
| 2024-08-16 | 14.28 | $14.37 | — |
| 2024-08-15 | 14.25 | $14.33 | — |
| 2024-08-14 | 14.21 | $14.30 | — |
| 2024-08-13 | 14.18 | $14.29 | — |
| 2024-08-12 | 14.14 | $14.19 | — |
| 2024-08-09 | 14.13 | $14.17 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.05 | — |
| 2024-08-06 | 14.14 | $14.08 | — |
| 2024-08-05 | 14.16 | $14.11 | — |
| 2024-08-02 | 14.18 | $14.20 | — |
| 2024-08-01 | 14.17 | $14.20 | — |
| 2024-07-31 | 14.16 | $14.24 | — |
| 2024-07-30 | 14.13 | $14.13 | — |
| 2024-07-29 | 14.13 | $14.13 | — |
| 2024-07-26 | 14.13 | $14.12 | — |
| 2024-07-25 | 14.14 | $14.04 | — |
| 2024-07-24 | 14.17 | $14.05 | — |
| 2024-07-23 | 14.20 | $14.15 | — |
| 2024-07-22 | 14.21 | $14.15 | — |
| 2024-07-19 | 14.22 | $14.12 | — |
| 2024-07-18 | 14.24 | $14.17 | — |
| 2024-07-17 | 14.25 | $14.23 | — |
| 2024-07-16 | 14.24 | $14.29 | — |
| 2024-07-15 | 14.20 | $14.22 | — |
| 2024-07-12 | 14.18 | $14.25 | — |
| 2024-07-11 | 14.14 | $14.21 | — |
| 2024-07-10 | 14.11 | $14.16 | — |
| 2024-07-09 | 14.09 | $14.11 | — |
| 2024-07-08 | 14.07 | $14.12 | — |
| 2024-07-05 | 14.05 | $14.11 | — |
| 2024-07-03 | 14.02 | $14.06 | — |
| 2024-07-02 | 14.01 | $13.98 | — |
| 2024-07-01 | 14.02 | $13.94 | — |
| 2024-06-28 | 14.04 | $13.98 | — |
| 2024-06-27 | 14.05 | $14.02 | — |
| 2024-06-26 | 14.05 | $14.00 | — |
| 2024-06-25 | 14.06 | $14.05 | — |
| 2024-06-24 | 14.05 | $14.04 | — |
| 2024-06-21 | 14.05 | $14.03 | — |
| 2024-06-20 | 14.04 | $14.05 | — |
| 2024-06-18 | 14.03 | $14.06 | — |
| 2024-06-17 | 14.01 | $14.00 | — |
| 2024-06-14 | 14.00 | $14.01 | — |
| 2024-06-13 | 13.99 | $14.02 | — |
| 2024-06-12 | 13.97 | $14.00 | — |
| 2024-06-11 | 13.95 | $13.92 | — |
| 2024-06-10 | 13.95 | $13.91 | — |
| 2024-06-07 | 13.95 | $13.90 | — |
| 2024-06-06 | 13.96 | $14.01 | — |
| 2024-06-05 | 13.94 | $14.00 | — |
| 2024-06-04 | 13.91 | $13.92 | — |
| 2024-06-03 | 13.90 | $13.92 | — |
| 2024-05-31 | 13.88 | $13.86 | — |
| 2024-05-30 | 13.88 | $13.81 | — |
| 2024-05-29 | 13.90 | $13.78 | — |
| 2024-05-28 | 13.93 | $13.87 | — |
| 2024-05-24 | 13.94 | $13.90 | — |
| 2024-05-23 | 13.94 | $13.85 | — |
| 2024-05-22 | 13.95 | $13.91 | — |
| 2024-05-21 | 13.94 | $13.93 | — |
| 2024-05-20 | 13.93 | $13.92 | — |
| 2024-05-17 | 13.92 | $13.92 | — |
| 2024-05-16 | 13.90 | $13.93 | — |
| 2024-05-15 | 13.87 | $13.95 | — |
| 2024-05-14 | 13.83 | $13.85 | — |
| 2024-05-13 | 13.81 | $13.81 | — |
| 2024-05-10 | 13.80 | $13.80 | — |
| 2024-05-09 | 13.79 | $13.87 | — |
| 2024-05-08 | 13.75 | $13.82 | — |
| 2024-05-07 | 13.73 | $13.84 | — |
| 2024-05-06 | 13.69 | $13.83 | — |
| 2024-05-03 | 13.64 | $13.78 | — |
| 2024-05-02 | 13.60 | $13.69 | — |
| 2024-05-01 | 13.58 | $13.62 | — |
| 2024-04-30 | 13.58 | $13.60 | — |
| 2024-04-29 | 13.58 | $13.68 | — |
| 2024-04-26 | 13.57 | $13.64 | — |
| 2024-04-25 | 13.56 | $13.59 | — |
| 2024-04-24 | 13.57 | $13.63 | — |
| 2024-04-23 | 13.57 | $13.66 | — |
| 2024-04-22 | 13.56 | $13.59 | — |
| 2024-04-19 | 13.57 | $13.55 | — |
| 2024-04-18 | 13.60 | $13.56 | — |
| 2024-04-17 | 13.63 | $13.59 | — |
| 2024-04-16 | 13.67 | $13.56 | — |
| 2024-04-15 | 13.72 | $13.61 | — |
| 2024-04-12 | 13.76 | $13.69 | — |
| 2024-04-11 | 13.80 | $13.73 | — |
| 2024-04-10 | 13.82 | $13.72 | — |
| 2024-04-09 | 13.85 | $13.86 | — |
| 2024-04-08 | 13.85 | $13.82 | — |
| 2024-04-05 | 13.86 | $13.82 | — |
| 2024-04-04 | 13.87 | $13.83 | — |
| 2024-04-03 | 13.88 | $13.85 | — |
| 2024-04-02 | 13.89 | $13.82 | — |
| 2024-04-01 | 13.90 | $13.85 | — |
| 2024-03-28 | 13.91 | $13.91 | — |
| 2024-03-27 | 13.89 | $13.91 | — |
| 2024-03-26 | 13.88 | $13.87 | — |
| 2024-03-25 | 13.87 | $13.86 | — |
| 2024-03-22 | 13.87 | $13.88 | — |
| 2024-03-21 | 13.85 | $13.87 | — |
| 2024-03-20 | 13.84 | $13.84 | — |
| 2024-03-19 | 13.83 | $13.79 | — |
| 2024-03-18 | 13.83 | $13.76 | — |
| 2024-03-15 | 13.85 | $13.75 | — |
| 2024-03-14 | 13.87 | $13.78 | — |
| 2024-03-13 | 13.88 | $13.85 | — |
| 2024-03-12 | 13.87 | $13.86 | — |
| 2024-03-11 | 13.86 | $13.84 | — |
| 2024-03-08 | 13.84 | $13.87 | — |
| 2024-03-07 | 13.82 | $13.89 | — |
| 2024-03-06 | 13.78 | $13.83 | — |
| 2024-03-05 | 13.74 | $13.78 | — |
| 2024-03-04 | 13.72 | $13.77 | — |
| 2024-03-01 | 13.70 | $13.77 | — |
| 2024-02-29 | 13.66 | $13.69 | — |
| 2024-02-28 | 13.65 | $13.66 | — |
| 2024-02-27 | 13.64 | $13.66 | — |
| 2024-02-26 | 13.63 | $13.66 | — |
| 2024-02-23 | 13.62 | $13.68 | — |
| 2024-02-22 | 13.60 | $13.64 | — |
| 2024-02-21 | 13.59 | $13.57 | — |
| 2024-02-20 | 13.59 | $13.60 | — |
| 2024-02-16 | 13.59 | $13.60 | — |
| 2024-02-15 | 13.59 | $13.63 | — |
| 2024-02-14 | 13.58 | $13.57 | — |
| 2024-02-13 | 13.58 | $13.49 | — |
| 2024-02-12 | 13.61 | $13.63 | — |
| 2024-02-09 | 13.60 | $13.61 | — |
| 2024-02-08 | 13.60 | $13.60 | — |
| 2024-02-07 | 13.59 | $13.62 | — |
| 2024-02-06 | 13.58 | $13.61 | — |
| 2024-02-05 | 13.58 | $13.55 | — |
| 2024-02-02 | 13.59 | $13.63 | — |
| 2024-02-01 | 13.57 | $13.70 | — |
| 2024-01-31 | 13.54 | $13.62 | — |
| 2024-01-30 | 13.51 | $13.61 | — |
| 2024-01-29 | 13.49 | $13.60 | — |
| 2024-01-26 | 13.47 | $13.55 | — |
| 2024-01-25 | 13.46 | $13.55 | — |
| 2024-01-24 | 13.44 | $13.50 | — |
| 2024-01-23 | 13.44 | $13.50 | — |
| 2024-01-22 | 13.45 | $13.51 | — |
| 2024-01-19 | 13.45 | $13.49 | — |
| 2024-01-18 | 13.45 | $13.46 | — |
| 2024-01-17 | 13.47 | $13.44 | — |
| 2024-01-16 | 13.51 | $13.50 | — |
| 2024-01-12 | 13.53 | $13.59 | — |
| 2024-01-11 | 13.53 | $13.56 | — |
| 2024-01-10 | 13.54 | $13.52 | — |
| 2024-01-09 | 13.56 | $13.51 | — |
| 2024-01-08 | 13.59 | $13.54 | — |
| 2024-01-05 | 13.62 | $13.48 | — |
| 2024-01-04 | 13.68 | $13.50 | — |
| 2024-01-03 | 13.74 | $13.54 | — |
| 2024-01-02 | 13.81 | $13.56 | — |
| 2023-12-29 | 13.87 | $13.63 | — |
| 2023-12-28 | 13.94 | $13.64 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 13.97 | $13.93 | — |
| 2023-12-22 | 13.95 | $13.90 | — |
| 2023-12-21 | 13.93 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.87 | — |
| 2023-12-19 | 13.88 | $13.88 | — |
| 2023-12-18 | 13.84 | $13.83 | — |
| 2023-12-15 | 13.81 | $13.85 | — |
| 2023-12-14 | 13.76 | $13.86 | — |
| 2023-12-13 | 13.69 | $13.75 | — |
| 2023-12-12 | 13.64 | $13.59 | — |
| 2023-12-11 | 13.63 | $13.56 | — |
| 2023-12-08 | 13.63 | $13.55 | — |
| 2023-12-07 | 13.62 | $13.58 | — |
| 2023-12-06 | 13.60 | $13.57 | — |
| 2023-12-05 | 13.58 | $13.54 | — |
| 2023-12-04 | 13.56 | $13.51 | — |
| 2023-12-01 | 13.54 | $13.55 | — |
| 2023-11-30 | 13.50 | $13.45 | — |
| 2023-11-29 | 13.49 | $13.48 | — |
| 2023-11-28 | 13.46 | $13.43 | — |
| 2023-11-27 | 13.43 | $13.39 | — |
| 2023-11-24 | 13.42 | $13.35 | — |
| 2023-11-22 | 13.40 | $13.38 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.34 | $13.37 | — |
| 2023-11-17 | 13.30 | $13.33 | — |
| 2023-11-16 | 13.26 | $13.29 | — |
| 2023-11-15 | 13.22 | $13.26 | — |
| 2023-11-14 | 13.18 | $13.29 | — |
| 2023-11-13 | 13.12 | $13.12 | — |
| 2023-11-10 | 13.10 | $13.11 | — |
| 2023-11-09 | 13.08 | $13.07 | — |
| 2023-11-08 | 13.06 | $13.15 | — |
| 2023-11-07 | 13.02 | $13.13 | — |
| 2023-11-06 | 12.97 | $13.10 | — |
| 2023-11-03 | 12.92 | $13.13 | — |
| 2023-11-02 | 12.85 | $13.03 | — |
| 2023-11-01 | 12.80 | $12.91 | — |
| 2023-10-31 | 12.77 | $12.80 | — |
| 2023-10-30 | 12.78 | $12.81 | — |
| 2023-10-27 | 12.78 | $12.79 | — |
| 2023-10-26 | 12.79 | $12.80 | — |
| 2023-10-25 | 12.80 | $12.77 | — |
| 2023-10-24 | 12.83 | $12.87 | — |
| 2023-10-23 | 12.83 | $12.82 | — |
| 2023-10-20 | 12.85 | $12.80 | — |
| 2023-10-19 | 12.88 | $12.81 | — |
| 2023-10-18 | 12.92 | $12.86 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $13.00 | — |
| 2023-10-13 | 12.95 | $13.01 | — |
| 2023-10-12 | 12.93 | $12.99 | — |
| 2023-10-11 | 12.93 | $13.08 | — |
| 2023-10-10 | 12.90 | $13.02 | — |
| 2023-10-09 | 12.88 | $12.98 | — |
| 2023-10-06 | 12.87 | $12.90 | — |
| 2023-10-05 | 12.88 | $12.89 | — |
| 2023-10-04 | 12.90 | $12.89 | — |
| 2023-10-03 | 12.93 | $12.83 | — |
| 2023-10-02 | 12.99 | $12.95 | — |
| 2023-09-29 | 13.02 | $13.03 | — |
| 2023-09-28 | 13.04 | $13.03 | — |
| 2023-09-27 | 13.06 | $12.99 | — |
| 2023-09-26 | 13.10 | $13.01 | — |
| 2023-09-25 | 13.15 | $13.07 | — |
| 2023-09-22 | 13.18 | $13.13 | — |
| 2023-09-21 | 13.21 | $13.10 | — |
| 2023-09-20 | 13.25 | $13.21 | — |
| 2023-09-19 | 13.26 | $13.23 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.28 | $13.27 | — |
| 2023-09-14 | 13.28 | $13.30 | — |
| 2023-09-13 | 13.27 | $13.28 | — |
| 2023-09-12 | 13.27 | $13.28 | — |
| 2023-09-11 | 13.27 | $13.28 | — |
| 2023-09-08 | 13.27 | $13.27 | — |
| 2023-09-07 | 13.27 | $13.26 | — |
| 2023-09-06 | 13.28 | $13.25 | — |
| 2023-09-05 | 13.29 | $13.29 | — |
| 2023-09-01 | 13.29 | $13.35 | — |
| 2023-08-31 | 13.28 | $13.37 | — |
| 2023-08-30 | 13.25 | $13.37 | — |
| 2023-08-29 | 13.22 | $13.36 | — |
| 2023-08-28 | 13.18 | $13.27 | — |
| 2023-08-25 | 13.17 | $13.23 | — |
| 2023-08-24 | 13.17 | $13.21 | — |
| 2023-08-23 | 13.17 | $13.27 | — |
| 2023-08-22 | 13.16 | $13.16 | — |
| 2023-08-21 | 13.18 | $13.16 | — |
| 2023-08-18 | 13.21 | $13.18 | — |
| 2023-08-17 | 13.24 | $13.17 | — |
| 2023-08-16 | 13.28 | $13.20 | — |
| 2023-08-15 | 13.32 | $13.25 | — |
| 2023-08-14 | 13.35 | $13.31 | — |
| 2023-08-11 | 13.37 | $13.32 | — |
| 2023-08-10 | 13.40 | $13.37 | — |
| 2023-08-09 | 13.41 | $13.41 | — |
| 2023-08-08 | 13.42 | $13.41 | — |
| 2023-08-07 | 13.43 | $13.40 | — |
| 2023-08-04 | 13.44 | $13.39 | — |
| 2023-08-03 | 13.46 | $13.32 | — |
| 2023-08-02 | 13.50 | $13.38 | — |
| 2023-08-01 | 13.53 | $13.47 | — |
| 2023-07-31 | 13.54 | $13.54 | — |
| 2023-07-28 | 13.54 | $13.53 | — |
| 2023-07-27 | 13.53 | $13.45 | — |
| 2023-07-26 | 13.54 | $13.54 | — |
| 2023-07-25 | 13.53 | $13.51 | — |
| 2023-07-24 | 13.52 | $13.50 | — |
| 2023-07-21 | 13.52 | $13.50 | — |
| 2023-07-20 | 13.51 | $13.49 | — |
| 2023-07-19 | 13.50 | $13.56 | — |
| 2023-07-18 | 13.47 | $13.53 | — |
| 2023-07-17 | 13.44 | $13.51 | — |
| 2023-07-14 | 13.41 | $13.49 | — |
| 2023-07-13 | 13.38 | $13.53 | — |
| 2023-07-12 | 13.33 | $13.43 | — |
| 2023-07-11 | 13.30 | $13.32 | — |
| 2023-07-10 | 13.30 | $13.27 | — |
| 2023-07-07 | 13.31 | $13.23 | — |
| 2023-07-06 | 13.34 | $13.22 | — |
| 2023-07-05 | 13.38 | $13.33 | — |
| 2023-07-03 | 13.39 | $13.39 | — |
| 2023-06-30 | 13.38 | $13.39 | — |
| 2023-06-29 | 13.37 | $13.32 | — |
| 2023-06-28 | 13.39 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.36 | — |
| 2023-06-26 | 13.38 | $13.34 | — |
| 2023-06-23 | 13.39 | $13.34 | — |
| 2023-06-22 | 13.40 | $13.35 | — |
| 2023-06-21 | 13.40 | $13.40 | — |
| 2023-06-20 | 13.40 | $13.40 | — |
| 2023-06-16 | 13.38 | $13.42 | — |
| 2023-06-15 | 13.36 | $13.45 | — |
| 2023-06-14 | 13.32 | $13.36 | — |
| 2023-06-13 | 13.31 | $13.34 | — |
| 2023-06-12 | 13.29 | $13.34 | — |
| 2023-06-09 | 13.28 | $13.31 | — |
| 2023-06-08 | 13.27 | $13.32 | — |
| 2023-06-07 | 13.25 | $13.27 | — |
| 2023-06-06 | 13.24 | $13.32 | — |
| 2023-06-05 | 13.22 | $13.28 | — |
| 2023-06-02 | 13.21 | $13.29 | — |
| 2023-06-01 | 13.19 | $13.27 | — |
| 2023-05-31 | 13.17 | $13.21 | — |
| 2023-05-30 | 13.17 | $13.22 | — |
| 2023-05-26 | 13.17 | $13.19 | — |
| 2023-05-25 | 13.18 | $13.13 | — |
| 2023-05-24 | 13.21 | $13.15 | — |
| 2023-05-23 | 13.24 | $13.21 | — |
| 2023-05-22 | 13.26 | $13.24 | — |
| 2023-05-19 | 13.27 | $13.23 | — |
| 2023-05-18 | 13.29 | $13.25 | — |
| 2023-05-17 | 13.30 | $13.28 | — |
| 2023-05-16 | 13.31 | $13.26 | — |
| 2023-05-15 | 13.33 | $13.31 | — |
| 2023-05-12 | 13.34 | $13.29 | — |
| 2023-05-11 | 13.36 | $13.37 | — |
| 2023-05-10 | 13.35 | $13.36 | — |
| 2023-05-09 | 13.35 | $13.31 | — |
| 2023-05-08 | 13.36 | $13.34 | — |
| 2023-05-05 | 13.36 | $13.37 | — |
| 2023-05-04 | 13.35 | $13.33 | — |
| 2023-05-03 | 13.35 | $13.35 | — |
| 2023-05-02 | 13.35 | $13.33 | — |
| 2023-05-01 | 13.35 | $13.30 | — |
| 2023-04-28 | 13.36 | $13.38 | — |
| 2023-04-27 | 13.34 | $13.31 | — |
| 2023-04-26 | 13.35 | $13.30 | — |
| 2023-04-25 | 13.36 | $13.33 | — |
| 2023-04-24 | 13.36 | $13.33 | — |
| 2023-04-21 | 13.36 | $13.30 | — |
| 2023-04-20 | 13.36 | $13.31 | — |
| 2023-04-19 | 13.37 | $13.29 | — |
| 2023-04-18 | 13.38 | $13.32 | — |
| 2023-04-17 | 13.38 | $13.30 | — |
| 2023-04-14 | 13.39 | $13.33 | — |
| 2023-04-13 | 13.39 | $13.37 | — |
| 2023-04-12 | 13.38 | $13.34 | — |
| 2023-04-11 | 13.37 | $13.33 | — |
| 2023-04-10 | 13.36 | $13.31 | — |
| 2023-04-06 | 13.35 | $13.36 | — |
| 2023-04-05 | 13.32 | $13.35 | — |
| 2023-04-04 | 13.29 | $13.35 | — |
| 2023-04-03 | 13.25 | $13.34 | — |
| 2023-03-31 | 13.21 | $13.29 | — |
| 2023-03-30 | 13.17 | $13.22 | — |
| 2023-03-29 | 13.14 | $13.17 | — |
| 2023-03-28 | 13.12 | $13.12 | — |
| 2023-03-27 | 13.12 | $13.11 | — |
| 2023-03-24 | 13.11 | $13.17 | — |
| 2023-03-23 | 13.09 | $13.18 | — |
| 2023-03-22 | 13.05 | $13.14 | — |
| 2023-03-21 | 13.03 | $13.09 | — |
| 2023-03-20 | 13.01 | $13.06 | — |
| 2023-03-17 | 13.00 | $13.05 | — |
| 2023-03-16 | 12.98 | $13.03 | — |
| 2023-03-15 | 12.98 | $13.02 | — |
| 2023-03-14 | 12.97 | $13.03 | — |
| 2023-03-13 | 12.97 | $13.04 | — |
| 2023-03-10 | 12.96 | $13.01 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.97 | $12.99 | — |
| 2023-03-07 | 12.98 | $13.00 | — |
| 2023-03-06 | 12.98 | $13.07 | — |
| 2023-03-03 | 12.97 | $13.09 | — |
| 2023-03-02 | 12.95 | $12.98 | — |
| 2023-03-01 | 12.97 | $12.98 | — |
| 2023-02-28 | 12.99 | $12.99 | — |
| 2023-02-27 | 13.01 | $13.00 | — |
| 2023-02-24 | 13.03 | $12.96 | — |
| 2023-02-23 | 13.07 | $13.05 | — |
| 2023-02-22 | 13.10 | $13.01 | — |
| 2023-02-21 | 13.14 | $13.01 | — |
| 2023-02-17 | 13.19 | $13.14 | — |
| 2023-02-16 | 13.21 | $13.14 | — |
| 2023-02-15 | 13.24 | $13.19 | — |
| 2023-02-14 | 13.26 | $13.21 | — |
| 2023-02-13 | 13.28 | $13.24 | — |
| 2023-02-10 | 13.29 | $13.19 | — |
| 2023-02-09 | 13.32 | $13.23 | — |
| 2023-02-08 | 13.34 | $13.27 | — |
| 2023-02-07 | 13.35 | $13.27 | — |
| 2023-02-06 | 13.36 | $13.24 | — |
| 2023-02-03 | 13.39 | $13.33 | — |
| 2023-02-02 | 13.39 | $13.44 | — |
| 2023-02-01 | 13.36 | $13.41 | — |
| 2023-01-31 | 13.33 | $13.31 | — |
| 2023-01-30 | 13.32 | $13.26 | — |
| 2023-01-27 | 13.32 | $13.34 | — |
| 2023-01-26 | 13.30 | $13.35 | — |
| 2023-01-25 | 13.27 | $13.33 | — |
| 2023-01-24 | 13.23 | $13.31 | — |
| 2023-01-23 | 13.20 | $13.27 | — |
| 2023-01-20 | 13.17 | $13.25 | — |
| 2023-01-19 | 13.14 | $13.23 | — |
| 2023-01-18 | 13.11 | $13.25 | — |
| 2023-01-17 | 13.07 | $13.21 | — |
| 2023-01-13 | 13.03 | $13.22 | — |
| 2023-01-12 | 12.98 | $13.22 | — |
| 2023-01-11 | 12.93 | $13.12 | — |
| 2023-01-10 | 12.89 | $13.03 | — |
| 2023-01-09 | 12.87 | $13.05 | — |
| 2023-01-06 | 12.85 | $13.01 | — |
| 2023-01-05 | 12.84 | $12.85 | — |
| 2023-01-04 | 12.87 | $12.88 | — |
| 2023-01-03 | 12.91 | $12.78 | — |
| 2022-12-30 | 12.99 | $12.75 | — |
| 2022-12-29 | 13.10 | $12.80 | — |
| 2022-12-28 | 13.22 | $13.12 | — |
| 2022-12-27 | 13.26 | $13.17 | — |
| 2022-12-23 | 13.29 | $13.21 | — |
| 2022-12-22 | 13.33 | $13.23 | — |
| 2022-12-21 | 13.36 | $13.28 | — |
| 2022-12-20 | 13.38 | $13.22 | — |
| 2022-12-19 | 13.43 | $13.26 | — |
| 2022-12-16 | 13.47 | $13.32 | — |
| 2022-12-15 | 13.50 | $13.37 | — |
| 2022-12-14 | 13.52 | $13.47 | — |
| 2022-12-13 | 13.50 | $13.47 | — |
| 2022-12-12 | 13.49 | $13.38 | — |
| 2022-12-09 | 13.50 | $13.36 | — |
| 2022-12-08 | 13.51 | $13.43 | — |
| 2022-12-07 | 13.50 | $13.42 | — |
| 2022-12-06 | 13.49 | $13.37 | — |
| 2022-12-05 | 13.49 | $13.38 | — |
| 2022-12-02 | 13.48 | $13.50 | — |
| 2022-12-01 | 13.43 | $13.47 | — |
| 2022-11-30 | 13.37 | $13.39 | — |
| 2022-11-29 | 13.33 | $13.22 | — |
| 2022-11-28 | 13.33 | $13.23 | — |
| 2022-11-25 | 13.32 | $13.28 | — |
| 2022-11-23 | 13.29 | $13.28 | — |
| 2022-11-22 | 13.25 | $13.21 | — |
| 2022-11-21 | 13.22 | $13.12 | — |
| 2022-11-18 | 13.21 | $13.15 | — |
| 2022-11-17 | 13.19 | $13.16 | — |
| 2022-11-16 | 13.15 | $13.21 | — |
| 2022-11-15 | 13.09 | $13.21 | — |
| 2022-11-14 | 13.02 | $13.10 | — |
| 2022-11-11 | 12.96 | $13.14 | — |
| 2022-11-10 | 12.87 | $13.08 | — |
| 2022-11-09 | 12.78 | $12.76 | — |
| 2022-11-08 | 12.78 | $12.82 | — |
| 2022-11-07 | 12.75 | $12.76 | — |
| 2022-11-04 | 12.74 | $12.76 | — |
| 2022-11-03 | 12.72 | $12.66 | — |
| 2022-11-02 | 12.74 | $12.72 | — |
| 2022-11-01 | 12.73 | $12.79 | — |
| 2022-10-31 | 12.70 | $12.75 | — |
| 2022-10-28 | 12.68 | $12.80 | — |
| 2022-10-27 | 12.64 | $12.78 | — |
| 2022-10-26 | 12.60 | $12.76 | — |
| 2022-10-25 | 12.55 | $12.71 | — |
| 2022-10-24 | 12.52 | $12.57 | — |
| 2022-10-21 | 12.52 | $12.59 | — |
| 2022-10-20 | 12.52 | $12.52 | — |
| 2022-10-19 | 12.54 | $12.57 | — |
| 2022-10-18 | 12.55 | $12.67 | — |
| 2022-10-17 | 12.53 | $12.63 | — |
| 2022-10-14 | 12.53 | $12.52 | — |
| 2022-10-13 | 12.56 | $12.62 | — |
| 2022-10-12 | 12.57 | $12.59 | — |
| 2022-10-11 | 12.60 | $12.59 | — |
| 2022-10-10 | 12.63 | $12.63 | — |
| 2022-10-07 | 12.66 | $12.70 | — |
| 2022-10-06 | 12.68 | $12.82 | — |
| 2022-10-05 | 12.67 | $12.88 | — |
| 2022-10-04 | 12.64 | $12.94 | — |
| 2022-10-03 | 12.59 | $12.77 | — |
| 2022-09-30 | 12.59 | $12.61 | — |
| 2022-09-29 | 12.63 | $12.65 | — |
| 2022-09-28 | 12.68 | $12.77 | — |
| 2022-09-27 | 12.71 | $12.59 | — |
| 2022-09-26 | 12.81 | $12.64 | — |
| 2022-09-23 | 12.91 | $12.78 | — |
| 2022-09-22 | 12.99 | $12.91 | — |
| 2022-09-21 | 13.06 | $13.04 | — |
| 2022-09-20 | 13.10 | $13.07 | — |
| 2022-09-19 | 13.14 | $13.15 | — |
| 2022-09-16 | 13.17 | $13.14 | — |
| 2022-09-15 | 13.21 | $13.20 | — |
| 2022-09-14 | 13.24 | $13.26 | — |
| 2022-09-13 | 13.26 | $13.24 | — |
| 2022-09-12 | 13.29 | $13.42 | — |
| 2022-09-09 | 13.27 | $13.38 | — |
| 2022-09-08 | 13.27 | $13.29 | — |
| 2022-09-07 | 13.30 | $13.30 | — |
| 2022-09-06 | 13.33 | $13.21 | — |
| 2022-09-02 | 13.39 | $13.32 | — |
| 2022-09-01 | 13.44 | $13.30 | — |
| 2022-08-31 | 13.51 | $13.39 | — |
| 2022-08-30 | 13.57 | $13.45 | — |
| 2022-08-29 | 13.62 | $13.50 | — |
| 2022-08-26 | 13.66 | $13.56 | — |
| 2022-08-25 | 13.69 | $13.68 | — |
| 2022-08-24 | 13.70 | $13.58 | — |
| 2022-08-23 | 13.74 | $13.57 | — |
| 2022-08-22 | 13.78 | $13.57 | — |
| 2022-08-19 | 13.84 | $13.67 | — |
| 2022-08-18 | 13.87 | $13.78 | — |
| 2022-08-17 | 13.88 | $13.77 | — |
| 2022-08-16 | 13.89 | $13.84 | — |
| 2022-08-15 | 13.87 | $13.84 | — |
| 2022-08-12 | 13.86 | $13.84 | — |
| 2022-08-11 | 13.83 | $13.76 | — |
| 2022-08-10 | 13.82 | $13.79 | — |
| 2022-08-09 | 13.81 | $13.69 | — |
| 2022-08-08 | 13.81 | $13.74 | — |
| 2022-08-05 | 13.80 | $13.69 | — |
| 2022-08-04 | 13.80 | $13.78 | — |
| 2022-08-03 | 13.77 | $13.75 | — |
| 2022-08-02 | 13.74 | $13.67 | — |
| 2022-08-01 | 13.72 | $13.79 | — |
| 2022-07-29 | 13.66 | $13.75 | — |
| 2022-07-28 | 13.60 | $13.70 | — |
| 2022-07-27 | 13.55 | $13.61 | — |
| 2022-07-26 | 13.50 | $13.50 | — |
| 2022-07-25 | 13.48 | $13.55 | — |
| 2022-07-22 | 13.44 | $13.54 | — |
| 2022-07-21 | 13.39 | $13.51 | — |
| 2022-07-20 | 13.34 | $13.42 | — |
| 2022-07-19 | 13.31 | $13.40 | — |
| 2022-07-18 | 13.28 | $13.32 | — |
| 2022-07-15 | 13.27 | $13.31 | — |
| 2022-07-14 | 13.26 | $13.22 | — |
| 2022-07-13 | 13.28 | $13.29 | — |
| 2022-07-12 | 13.28 | $13.27 | — |
| 2022-07-11 | 13.29 | $13.29 | — |
| 2022-07-08 | 13.29 | $13.32 | — |
| 2022-07-07 | 13.28 | $13.35 | — |
| 2022-07-06 | 13.27 | $13.28 | — |
| 2022-07-05 | 13.28 | $13.35 | — |
| 2022-07-01 | 13.26 | $13.37 | — |
| 2022-06-30 | 13.24 | $13.29 | — |
| 2022-06-29 | 13.25 | $13.31 | — |
| 2022-06-28 | 13.24 | $13.30 | — |
| 2022-06-27 | 13.25 | $13.35 | — |
| 2022-06-24 | 13.24 | $13.38 | — |
| 2022-06-23 | 13.22 | $13.29 | — |
| 2022-06-22 | 13.23 | $13.26 | — |
| 2022-06-21 | 13.25 | $13.24 | — |
| 2022-06-17 | 13.29 | $13.20 | — |
| 2022-06-16 | 13.35 | $13.20 | — |
| 2022-06-15 | 13.43 | $13.32 | — |
| 2022-06-14 | 13.48 | $13.17 | — |
| 2022-06-13 | 13.61 | $13.25 | — |
| 2022-06-10 | 13.73 | $13.54 | — |
| 2022-06-09 | 13.79 | $13.70 | — |
| 2022-06-08 | 13.81 | $13.81 | — |
| 2022-06-07 | 13.80 | $13.85 | — |
| 2022-06-06 | 13.78 | $13.80 | — |
| 2022-06-03 | 13.77 | $13.82 | — |
| 2022-06-02 | 13.75 | $13.89 | — |
| 2022-06-01 | 13.71 | $13.80 | — |
| 2022-05-31 | 13.68 | $13.86 | — |
| 2022-05-27 | 13.64 | $13.91 | — |
| 2022-05-26 | 13.57 | $13.82 | — |
| 2022-05-25 | 13.52 | $13.73 | — |
| 2022-05-24 | 13.48 | $13.68 | — |
| 2022-05-23 | 13.46 | $13.68 | — |
| 2022-05-20 | 13.45 | $13.64 | — |
| 2022-05-19 | 13.44 | $13.61 | — |
| 2022-05-18 | 13.45 | $13.58 | — |
| 2022-05-17 | 13.47 | $13.67 | — |
| 2022-05-16 | 13.48 | $13.62 | — |
| 2022-05-13 | 13.50 | $13.61 | — |
| 2022-05-12 | 13.55 | $13.51 | — |
| 2022-05-11 | 13.64 | $13.53 | — |
| 2022-05-10 | 13.75 | $13.51 | — |
| 2022-05-09 | 13.90 | $13.49 | — |
| 2022-05-06 | 14.08 | $13.63 | — |
| 2022-05-05 | 14.27 | $14.24 | — |
| 2022-05-04 | 14.31 | $14.46 | — |
| 2022-05-03 | 14.30 | $14.33 | — |
| 2022-05-02 | 14.32 | $14.28 | — |
| 2022-04-29 | 14.36 | $14.34 | — |
| 2022-04-28 | 14.40 | $14.45 | — |
| 2022-04-27 | 14.42 | $14.38 | — |
| 2022-04-26 | 14.46 | $14.39 | — |
| 2022-04-25 | 14.51 | $14.46 | — |
| 2022-04-22 | 14.55 | $14.45 | — |
| 2022-04-21 | 14.61 | $14.57 | — |
| 2022-04-20 | 14.64 | $14.67 | — |
| 2022-04-19 | 14.65 | $14.61 | — |
| 2022-04-18 | 14.69 | $14.63 | — |
| 2022-04-14 | 14.72 | $14.65 | — |
| 2022-04-13 | 14.76 | $14.74 | — |
| 2022-04-12 | 14.78 | $14.67 | — |
| 2022-04-11 | 14.82 | $14.67 | — |
| 2022-04-08 | 14.88 | $14.76 | — |
| 2022-04-07 | 14.92 | $14.79 | — |
| 2022-04-06 | 14.96 | $14.82 | — |
| 2022-04-05 | 15.00 | $14.90 | — |
| 2022-04-04 | 15.03 | $15.04 | — |
| 2022-04-01 | 15.01 | $14.99 | — |
| 2022-03-31 | 15.01 | $14.98 | — |
| 2022-03-30 | 15.01 | $15.06 | — |
| 2022-03-29 | 14.98 | $15.06 | — |
| 2022-03-28 | 14.95 | $14.95 | — |
| 2022-03-25 | 14.94 | $14.94 | — |
| 2022-03-24 | 14.94 | $15.00 | — |
| 2022-03-23 | 14.92 | $14.99 | — |
| 2022-03-22 | 14.89 | $14.98 | — |
| 2022-03-21 | 14.87 | $14.95 | — |
| 2022-03-18 | 14.85 | $15.05 | — |
| 2022-03-17 | 14.80 | $14.97 | — |
| 2022-03-16 | 14.77 | $14.89 | — |
| 2022-03-15 | 14.75 | $14.70 | — |
| 2022-03-14 | 14.79 | $14.68 | — |
| 2022-03-11 | 14.85 | $14.79 | — |
| 2022-03-10 | 14.89 | $14.84 | — |
| 2022-03-09 | 14.93 | $14.92 | — |
| 2022-03-08 | 14.95 | $14.83 | — |
| 2022-03-07 | 15.00 | $14.85 | — |
| 2022-03-04 | 15.06 | $15.02 | — |
| 2022-03-03 | 15.08 | $15.07 | — |
| 2022-03-02 | 15.09 | $15.11 | — |
| 2022-03-01 | 15.10 | $15.13 | — |
| 2022-02-28 | 15.09 | $15.15 | — |
| 2022-02-25 | 15.09 | $15.12 | — |
| 2022-02-24 | 15.09 | $15.01 | — |
| 2022-02-23 | 15.13 | $15.03 | — |
| 2022-02-22 | 15.17 | $15.12 | — |
| 2022-02-18 | 15.20 | $15.17 | — |
| 2022-02-17 | 15.22 | $15.20 | — |
| 2022-02-16 | 15.23 | $15.27 | — |
| 2022-02-15 | 15.22 | $15.25 | — |
| 2022-02-14 | 15.23 | $15.18 | — |
| 2022-02-11 | 15.25 | $15.25 | — |
| 2022-02-10 | 15.26 | $15.28 | — |
| 2022-02-09 | 15.27 | $15.40 | — |
| 2022-02-08 | 15.24 | $15.31 | — |
| 2022-02-07 | 15.23 | $15.29 | — |
| 2022-02-04 | 15.23 | $15.30 | — |
| 2022-02-03 | 15.24 | $15.32 | — |
| 2022-02-02 | 15.23 | $15.45 | — |
| 2022-02-01 | 15.19 | $15.41 | — |
| 2022-01-31 | 15.16 | $15.37 | — |
| 2022-01-28 | 15.14 | $15.26 | — |
| 2022-01-27 | 15.15 | $15.20 | — |
| 2022-01-26 | 15.18 | $15.22 | — |
| 2022-01-25 | 15.22 | $15.28 | — |
| 2022-01-24 | 15.26 | $15.33 | — |
| 2022-01-21 | 15.29 | $15.36 | — |
| 2022-01-20 | 15.32 | $15.41 | — |
| 2022-01-19 | 15.36 | $15.43 | — |
| 2022-01-18 | 15.39 | $15.43 | — |
| 2022-01-14 | 15.44 | $15.57 | — |
| 2022-01-13 | 15.46 | $15.61 | — |
| 2022-01-12 | 15.48 | $15.66 | — |
| 2022-01-11 | 15.49 | $15.62 | — |
| 2022-01-10 | 15.51 | $15.52 | — |
| 2022-01-07 | 15.59 | $15.55 | — |
| 2022-01-06 | 15.67 | $15.56 | — |
| 2022-01-05 | 15.77 | $15.58 | — |
| 2022-01-04 | 15.90 | $15.70 | — |
| 2022-01-03 | 16.02 | $15.69 | — |
| 2021-12-31 | 16.17 | $15.73 | — |
| 2021-12-30 | 16.34 | $15.73 | — |
| 2021-12-29 | 16.55 | $16.59 | — |
| 2021-12-28 | 16.53 | $16.61 | — |
| 2021-12-27 | 16.51 | $16.62 | — |
| 2021-12-23 | 16.47 | $16.56 | — |
| 2021-12-22 | 16.45 | $16.54 | — |
| 2021-12-21 | 16.44 | $16.47 | — |
| 2021-12-20 | 16.44 | $16.38 | — |
| 2021-12-17 | 16.47 | $16.47 | — |
| 2021-12-16 | 16.48 | $16.50 | — |
| 2021-12-15 | 16.48 | $16.50 | — |
| 2021-12-14 | 16.48 | $16.46 | — |
| 2021-12-13 | 16.50 | $16.51 | — |
| 2021-12-10 | 16.51 | $16.56 | — |
| 2021-12-09 | 16.50 | $16.55 | — |
| 2021-12-08 | 16.50 | $16.59 | — |
| 2021-12-07 | 16.48 | $16.60 | — |
| 2021-12-06 | 16.46 | $16.50 | — |
| 2021-12-03 | 16.47 | $16.46 | — |
| 2021-12-02 | 16.49 | $16.49 | — |
| 2021-12-01 | 16.50 | $16.42 | — |
| 2021-11-30 | 16.55 | $16.46 | — |
| 2021-11-29 | 16.59 | $16.52 | — |
| 2021-11-26 | 16.62 | $16.50 | — |
| 2021-11-24 | 16.67 | $16.60 | — |
| 2021-11-23 | 16.69 | $16.58 | — |
| 2021-11-22 | 16.72 | $16.61 | — |
| 2021-11-19 | 16.76 | $16.70 | — |
| 2021-11-18 | 16.77 | $16.72 | — |
| 2021-11-17 | 16.78 | $16.72 | — |
| 2021-11-16 | 16.78 | $16.73 | — |
| 2021-11-15 | 16.79 | $16.74 | — |
| 2021-11-12 | 16.79 | $16.76 | — |
| 2021-11-11 | 16.78 | $16.73 | — |
| 2021-11-10 | 16.79 | $16.71 | — |
| 2021-11-09 | 16.79 | $16.81 | — |
| 2021-11-08 | 16.77 | $16.79 | — |
| 2021-11-05 | 16.74 | $16.78 | — |
| 2021-11-04 | 16.71 | $16.73 | — |
| 2021-11-03 | 16.69 | $16.69 | — |
| 2021-11-02 | 16.68 | $16.67 | — |
| 2021-11-01 | 16.67 | $16.66 | — |
| 2021-10-29 | 16.66 | $16.63 | — |
| 2021-10-28 | 16.65 | $16.66 | — |
| 2021-10-27 | 16.64 | $16.64 | — |
| 2021-10-26 | 16.62 | $16.66 | — |
| 2021-10-25 | 16.60 | $16.64 | — |
| 2021-10-22 | 16.58 | $16.61 | — |
| 2021-10-21 | 16.56 | $16.58 | — |
| 2021-10-20 | 16.54 | $16.61 | — |
| 2021-10-19 | 16.51 | $16.59 | — |
| 2021-10-18 | 16.48 | $16.57 | — |
| 2021-10-15 | 16.46 | $16.59 | — |
| 2021-10-14 | 16.41 | $16.55 | — |
| 2021-10-13 | 16.38 | $16.46 | — |
| 2021-10-12 | 16.36 | $16.40 | — |
| 2021-10-11 | 16.36 | $16.39 | — |
| 2021-10-08 | 16.37 | $16.41 | — |
| 2021-10-07 | 16.37 | $16.43 | — |
| 2021-10-06 | 16.37 | $16.38 | — |
| 2021-10-05 | 16.38 | $16.40 | — |
| 2021-10-04 | 16.39 | $16.36 | — |
| 2021-10-01 | 16.42 | $16.43 | — |
| 2021-09-30 | 16.43 | $16.37 | — |
| 2021-09-29 | 16.46 | $16.38 | — |
| 2021-09-28 | 16.50 | $16.39 | — |
| 2021-09-27 | 16.54 | $16.53 | — |
| 2021-09-24 | 16.55 | $16.53 | — |
| 2021-09-23 | 16.56 | $16.57 | — |
| 2021-09-22 | 16.56 | $16.54 | — |
| 2021-09-21 | 16.57 | $16.49 | — |
| 2021-09-20 | 16.60 | $16.47 | — |
| 2021-09-17 | 16.64 | $16.56 | — |
| 2021-09-16 | 16.66 | $16.62 | — |
| 2021-09-15 | 16.66 | $16.65 | — |
| 2021-09-14 | 16.66 | $16.64 | — |
| 2021-09-13 | 16.66 | $16.64 | — |
| 2021-09-10 | 16.65 | $16.61 | — |
| 2021-09-09 | 16.66 | $16.64 | — |
| 2021-09-08 | 16.65 | $16.63 | — |
| 2021-09-07 | 16.65 | $16.65 | — |
| 2021-09-03 | 16.64 | $16.68 | — |
| 2021-09-02 | 16.62 | $16.68 | — |
| 2021-09-01 | 16.59 | $16.64 | — |
| 2021-08-31 | 16.57 | $16.62 | — |
| 2021-08-30 | 16.54 | $16.61 | — |
| 2021-08-27 | 16.52 | $16.59 | — |
| 2021-08-26 | 16.49 | $16.51 | — |
| 2021-08-25 | 16.49 | $16.54 | — |
| 2021-08-24 | 16.48 | $16.54 | — |
| 2021-08-23 | 16.46 | $16.49 | — |
| 2021-08-20 | 16.46 | $16.41 | — |
| 2021-08-19 | 16.48 | $16.39 | — |
| 2021-08-18 | 16.51 | $16.44 | — |
| 2021-08-17 | 16.53 | $16.47 | — |
| 2021-08-16 | 16.55 | $16.54 | — |
| 2021-08-13 | 16.54 | $16.56 | — |
| 2021-08-12 | 16.54 | $16.52 | — |
| 2021-08-11 | 16.54 | $16.53 | — |
| 2021-08-10 | 16.53 | $16.50 | — |
| 2021-08-09 | 16.54 | $16.49 | — |
| 2021-08-06 | 16.55 | $16.51 | — |
| 2021-08-05 | 16.56 | $16.56 | — |
| 2021-08-04 | 16.55 | $16.56 | — |
| 2021-08-03 | 16.54 | $16.56 | — |
| 2021-08-02 | 16.52 | $16.54 | — |
| 2021-07-30 | 16.51 | $16.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-07-27
Close Price
$15.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
50.87
Maximum
78.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 45.55 | $15.21 | — |
| 2026-07-24 | 44.96 | $15.20 | — |
| 2026-07-23 | 45.43 | $15.21 | — |
| 2026-07-22 | 48.28 | $15.27 | — |
| 2026-07-21 | 49.26 | $15.29 | — |
| 2026-07-20 | 46.15 | $15.23 | — |
| 2026-07-17 | 48.01 | $15.27 | — |
| 2026-07-16 | 49.44 | $15.30 | — |
| 2026-07-15 | 51.87 | $15.35 | — |
| 2026-07-14 | 50.00 | $15.31 | — |
| 2026-07-13 | 47.58 | $15.26 | — |
| 2026-07-10 | 52.40 | $15.36 | — |
| 2026-07-09 | 51.94 | $15.35 | — |
| 2026-07-08 | 50.09 | $15.31 | — |
| 2026-07-07 | 51.50 | $15.34 | — |
| 2026-07-06 | 55.99 | $15.43 | — |
| 2026-07-02 | 52.49 | $15.35 | — |
| 2026-07-01 | 52.49 | $15.35 | — |
| 2026-06-30 | 55.47 | $15.41 | — |
| 2026-06-29 | 54.66 | $15.39 | — |
| 2026-06-26 | 52.60 | $15.34 | — |
| 2026-06-25 | 53.52 | $15.36 | — |
| 2026-06-24 | 51.50 | $15.31 | — |
| 2026-06-23 | 50.26 | $15.28 | — |
| 2026-06-22 | 55.65 | $15.40 | — |
| 2026-06-18 | 57.10 | $15.43 | — |
| 2026-06-17 | 53.23 | $15.33 | — |
| 2026-06-16 | 57.15 | $15.41 | — |
| 2026-06-15 | 58.16 | $15.43 | — |
| 2026-06-12 | 53.88 | $15.32 | — |
| 2026-06-11 | 52.62 | $15.29 | — |
| 2026-06-10 | 44.48 | $15.12 | — |
| 2026-06-09 | 48.69 | $15.21 | — |
| 2026-06-08 | 47.64 | $15.19 | — |
| 2026-06-05 | 46.61 | $15.17 | — |
| 2026-06-04 | 58.04 | $15.38 | — |
| 2026-06-03 | 57.09 | $15.36 | — |
| 2026-06-02 | 59.66 | $15.40 | — |
| 2026-06-01 | 57.86 | $15.36 | — |
| 2026-05-29 | 57.41 | $15.35 | — |
| 2026-05-28 | 57.41 | $15.35 | — |
| 2026-05-27 | 55.69 | $15.31 | — |
| 2026-05-26 | 55.69 | $15.31 | — |
| 2026-05-22 | 51.74 | $15.22 | — |
| 2026-05-21 | 51.28 | $15.21 | — |
| 2026-05-20 | 49.92 | $15.18 | — |
| 2026-05-19 | 44.55 | $15.07 | — |
| 2026-05-18 | 47.17 | $15.13 | — |
| 2026-05-15 | 47.17 | $15.13 | — |
| 2026-05-14 | 54.96 | $15.29 | — |
| 2026-05-13 | 53.60 | $15.26 | — |
| 2026-05-12 | 52.22 | $15.23 | — |
| 2026-05-11 | 55.34 | $15.29 | — |
| 2026-05-08 | 55.34 | $15.29 | — |
| 2026-05-07 | 60.80 | $15.39 | — |
| 2026-05-06 | 65.73 | $15.47 | — |
| 2026-05-05 | 60.39 | $15.33 | — |
| 2026-05-04 | 57.71 | $15.27 | — |
| 2026-05-01 | 60.29 | $15.31 | — |
| 2026-04-30 | 60.29 | $15.31 | — |
| 2026-04-29 | 56.32 | $15.22 | — |
| 2026-04-28 | 58.80 | $15.26 | — |
| 2026-04-27 | 61.38 | $15.30 | — |
| 2026-04-24 | 61.38 | $15.30 | — |
| 2026-04-23 | 59.37 | $15.25 | — |
| 2026-04-22 | 61.18 | $15.28 | — |
| 2026-04-21 | 59.21 | $15.23 | — |
| 2026-04-20 | 64.16 | $15.31 | — |
| 2026-04-17 | 65.46 | $15.33 | — |
| 2026-04-16 | 62.19 | $15.24 | — |
| 2026-04-15 | 62.82 | $15.25 | — |
| 2026-04-14 | 62.82 | $15.25 | — |
| 2026-04-13 | 60.28 | $15.18 | — |
| 2026-04-10 | 57.94 | $15.12 | — |
| 2026-04-09 | 57.94 | $15.12 | — |
| 2026-04-08 | 57.19 | $15.10 | — |
| 2026-04-07 | 49.39 | $14.92 | — |
| 2026-04-06 | 48.90 | $14.91 | — |
| 2026-04-02 | 47.94 | $14.89 | — |
| 2026-04-01 | 47.47 | $14.88 | — |
| 2026-03-31 | 45.13 | $14.83 | — |
| 2026-03-30 | 37.13 | $14.68 | — |
| 2026-03-27 | 35.34 | $14.65 | — |
| 2026-03-26 | 36.66 | $14.69 | — |
| 2026-03-25 | 42.30 | $14.84 | — |
| 2026-03-24 | 38.08 | $14.77 | — |
| 2026-03-23 | 39.25 | $14.80 | — |
| 2026-03-20 | 33.42 | $14.71 | — |
| 2026-03-19 | 39.88 | $14.87 | — |
| 2026-03-18 | 40.82 | $14.89 | — |
| 2026-03-17 | 44.83 | $14.97 | — |
| 2026-03-16 | 42.13 | $14.93 | — |
| 2026-03-13 | 35.37 | $14.84 | — |
| 2026-03-12 | 37.21 | $14.88 | — |
| 2026-03-11 | 42.43 | $14.98 | — |
| 2026-03-10 | 44.82 | $15.02 | — |
| 2026-03-09 | 45.43 | $15.03 | — |
| 2026-03-06 | 40.86 | $14.97 | — |
| 2026-03-05 | 43.76 | $15.02 | — |
| 2026-03-04 | 49.06 | $15.10 | — |
| 2026-03-03 | 46.76 | $15.07 | — |
| 2026-03-02 | 57.42 | $15.20 | — |
| 2026-02-27 | 63.79 | $15.26 | — |
| 2026-02-26 | 63.14 | $15.25 | — |
| 2026-02-25 | 63.14 | $15.25 | — |
| 2026-02-24 | 61.27 | $15.22 | — |
| 2026-02-23 | 59.30 | $15.19 | — |
| 2026-02-20 | 60.27 | $15.20 | — |
| 2026-02-19 | 57.64 | $15.16 | — |
| 2026-02-18 | 57.64 | $15.16 | — |
| 2026-02-17 | 55.65 | $15.13 | — |
| 2026-02-13 | 56.49 | $15.14 | — |
| 2026-02-12 | 54.53 | $15.11 | — |
| 2026-02-11 | 56.13 | $15.13 | — |
| 2026-02-10 | 56.13 | $15.13 | — |
| 2026-02-09 | 54.94 | $15.11 | — |
| 2026-02-06 | 51.83 | $15.06 | — |
| 2026-02-05 | 44.56 | $14.96 | — |
| 2026-02-04 | 45.88 | $14.98 | — |
| 2026-02-03 | 47.89 | $15.01 | — |
| 2026-02-02 | 46.40 | $14.99 | — |
| 2026-01-30 | 46.40 | $14.99 | — |
| 2026-01-29 | 50.29 | $15.05 | — |
| 2026-01-28 | 48.94 | $15.03 | — |
| 2026-01-27 | 48.94 | $15.03 | — |
| 2026-01-26 | 46.29 | $14.99 | — |
| 2026-01-23 | 44.93 | $14.97 | — |
| 2026-01-22 | 42.88 | $14.94 | — |
| 2026-01-21 | 41.50 | $14.92 | — |
| 2026-01-20 | 36.38 | $14.85 | — |
| 2026-01-16 | 40.20 | $14.93 | — |
| 2026-01-15 | 41.76 | $14.96 | — |
| 2026-01-14 | 41.04 | $14.95 | — |
| 2026-01-13 | 40.33 | $14.94 | — |
| 2026-01-12 | 40.33 | $14.94 | — |
| 2026-01-09 | 39.01 | $14.92 | — |
| 2026-01-08 | 36.34 | $14.88 | — |
| 2026-01-07 | 36.72 | $14.89 | — |
| 2026-01-06 | 37.09 | $14.90 | — |
| 2026-01-05 | 35.23 | $14.87 | — |
| 2026-01-02 | 32.05 | $14.82 | — |
| 2025-12-31 | 28.72 | $14.77 | — |
| 2025-12-30 | 29.83 | $14.81 | — |
| 2025-12-29 | 62.62 | $15.38 | — |
| 2025-12-26 | 62.62 | $15.38 | — |
| 2025-12-24 | 61.96 | $15.37 | — |
| 2025-12-23 | 59.93 | $15.34 | — |
| 2025-12-22 | 57.80 | $15.31 | — |
| 2025-12-19 | 56.33 | $15.29 | — |
| 2025-12-18 | 54.83 | $15.27 | — |
| 2025-12-17 | 50.83 | $15.22 | — |
| 2025-12-16 | 53.53 | $15.25 | — |
| 2025-12-15 | 54.45 | $15.26 | — |
| 2025-12-12 | 53.70 | $15.25 | — |
| 2025-12-11 | 60.33 | $15.32 | — |
| 2025-12-10 | 58.96 | $15.30 | — |
| 2025-12-09 | 54.45 | $15.24 | — |
| 2025-12-08 | 56.41 | $15.26 | — |
| 2025-12-05 | 56.41 | $15.26 | — |
| 2025-12-04 | 57.34 | $15.27 | — |
| 2025-12-03 | 58.26 | $15.28 | — |
| 2025-12-02 | 55.57 | $15.24 | — |
| 2025-12-01 | 54.16 | $15.22 | — |
| 2025-11-28 | 59.52 | $15.28 | — |
| 2025-11-26 | 58.88 | $15.27 | — |
| 2025-11-25 | 55.52 | $15.22 | — |
| 2025-11-24 | 51.77 | $15.17 | — |
| 2025-11-21 | 46.64 | $15.11 | — |
| 2025-11-20 | 40.64 | $15.05 | — |
| 2025-11-19 | 44.61 | $15.10 | — |
| 2025-11-18 | 45.45 | $15.11 | — |
| 2025-11-17 | 47.15 | $15.13 | — |
| 2025-11-14 | 50.74 | $15.17 | — |
| 2025-11-13 | 52.64 | $15.19 | — |
| 2025-11-12 | 62.70 | $15.28 | — |
| 2025-11-11 | 61.93 | $15.27 | — |
| 2025-11-10 | 58.70 | $15.23 | — |
| 2025-11-07 | 54.07 | $15.18 | — |
| 2025-11-06 | 53.07 | $15.17 | — |
| 2025-11-05 | 53.07 | $15.17 | — |
| 2025-11-04 | 54.14 | $15.18 | — |
| 2025-11-03 | 59.83 | $15.23 | — |
| 2025-10-31 | 59.83 | $15.23 | — |
| 2025-10-30 | 59.83 | $15.23 | — |
| 2025-10-29 | 64.48 | $15.27 | — |
| 2025-10-28 | 72.51 | $15.33 | — |
| 2025-10-27 | 71.95 | $15.32 | — |
| 2025-10-24 | 68.99 | $15.27 | — |
| 2025-10-23 | 67.00 | $15.24 | — |
| 2025-10-22 | 66.32 | $15.23 | — |
| 2025-10-21 | 67.65 | $15.24 | — |
| 2025-10-20 | 67.65 | $15.24 | — |
| 2025-10-17 | 64.43 | $15.19 | — |
| 2025-10-16 | 64.43 | $15.19 | — |
| 2025-10-15 | 63.10 | $15.17 | — |
| 2025-10-14 | 62.44 | $15.16 | — |
| 2025-10-13 | 61.11 | $15.14 | — |
| 2025-10-10 | 55.05 | $15.06 | — |
| 2025-10-09 | 64.61 | $15.14 | — |
| 2025-10-08 | 68.87 | $15.17 | — |
| 2025-10-07 | 66.79 | $15.14 | — |
| 2025-10-06 | 68.24 | $15.15 | — |
| 2025-10-03 | 68.24 | $15.15 | — |
| 2025-10-02 | 68.24 | $15.15 | — |
| 2025-10-01 | 67.01 | $15.13 | — |
| 2025-09-30 | 65.10 | $15.10 | — |
| 2025-09-29 | 63.76 | $15.08 | — |
| 2025-09-26 | 61.68 | $15.05 | — |
| 2025-09-25 | 60.23 | $15.03 | — |
| 2025-09-24 | 64.89 | $15.07 | — |
| 2025-09-23 | 68.68 | $15.10 | — |
| 2025-09-22 | 68.09 | $15.09 | — |
| 2025-09-19 | 68.09 | $15.09 | — |
| 2025-09-18 | 68.09 | $15.09 | — |
| 2025-09-17 | 69.21 | $15.10 | — |
| 2025-09-16 | 71.44 | $15.12 | — |
| 2025-09-15 | 71.00 | $15.11 | — |
| 2025-09-12 | 69.18 | $15.07 | — |
| 2025-09-11 | 72.41 | $15.10 | — |
| 2025-09-10 | 69.72 | $15.04 | — |
| 2025-09-09 | 68.76 | $15.02 | — |
| 2025-09-08 | 69.81 | $15.03 | — |
| 2025-09-05 | 66.91 | $14.97 | — |
| 2025-09-04 | 64.19 | $14.92 | — |
| 2025-09-03 | 60.48 | $14.86 | — |
| 2025-09-02 | 57.71 | $14.82 | — |
| 2025-08-29 | 62.96 | $14.87 | — |
| 2025-08-28 | 66.40 | $14.90 | — |
| 2025-08-27 | 64.56 | $14.87 | — |
| 2025-08-26 | 63.93 | $14.86 | — |
| 2025-08-25 | 62.68 | $14.84 | — |
| 2025-08-22 | 67.10 | $14.88 | — |
| 2025-08-21 | 58.82 | $14.76 | — |
| 2025-08-20 | 62.56 | $14.79 | — |
| 2025-08-19 | 62.56 | $14.79 | — |
| 2025-08-18 | 63.78 | $14.80 | — |
| 2025-08-15 | 63.78 | $14.80 | — |
| 2025-08-14 | 66.11 | $14.82 | — |
| 2025-08-13 | 71.03 | $14.86 | — |
| 2025-08-12 | 67.59 | $14.80 | — |
| 2025-08-11 | 64.96 | $14.76 | — |
| 2025-08-08 | 66.24 | $14.77 | — |
| 2025-08-07 | 66.24 | $14.77 | — |
| 2025-08-06 | 65.62 | $14.76 | — |
| 2025-08-05 | 65.02 | $14.75 | — |
| 2025-08-04 | 65.02 | $14.75 | — |
| 2025-08-01 | 60.68 | $14.68 | — |
| 2025-07-31 | 58.58 | $14.65 | — |
| 2025-07-30 | 59.59 | $14.66 | — |
| 2025-07-29 | 64.88 | $14.71 | — |
| 2025-07-28 | 62.34 | $14.67 | — |
| 2025-07-25 | 65.72 | $14.70 | — |
| 2025-07-24 | 64.50 | $14.68 | — |
| 2025-07-23 | 66.76 | $14.70 | — |
| 2025-07-22 | 65.01 | $14.67 | — |
| 2025-07-21 | 63.81 | $14.65 | — |
| 2025-07-18 | 61.28 | $14.61 | — |
| 2025-07-17 | 60.62 | $14.60 | — |
| 2025-07-16 | 59.31 | $14.58 | — |
| 2025-07-15 | 56.57 | $14.54 | — |
| 2025-07-14 | 60.44 | $14.58 | — |
| 2025-07-11 | 60.44 | $14.58 | — |
| 2025-07-10 | 66.60 | $14.64 | — |
| 2025-07-09 | 66.05 | $14.63 | — |
| 2025-07-08 | 63.18 | $14.58 | — |
| 2025-07-07 | 62.58 | $14.57 | — |
| 2025-07-03 | 69.00 | $14.63 | — |
| 2025-07-02 | 68.49 | $14.62 | — |
| 2025-07-01 | 69.58 | $14.63 | — |
| 2025-06-30 | 69.58 | $14.63 | — |
| 2025-06-27 | 67.72 | $14.59 | — |
| 2025-06-26 | 67.72 | $14.59 | — |
| 2025-06-25 | 64.28 | $14.52 | — |
| 2025-06-24 | 64.28 | $14.52 | — |
| 2025-06-23 | 59.87 | $14.44 | — |
| 2025-06-20 | 57.37 | $14.40 | — |
| 2025-06-18 | 56.73 | $14.39 | — |
| 2025-06-17 | 56.73 | $14.39 | — |
| 2025-06-16 | 57.51 | $14.40 | — |
| 2025-06-13 | 56.37 | $14.38 | — |
| 2025-06-12 | 62.77 | $14.46 | — |
| 2025-06-11 | 60.64 | $14.42 | — |
| 2025-06-10 | 58.98 | $14.39 | — |
| 2025-06-09 | 57.85 | $14.37 | — |
| 2025-06-06 | 56.71 | $14.35 | — |
| 2025-06-05 | 58.20 | $14.37 | — |
| 2025-06-04 | 59.69 | $14.39 | — |
| 2025-06-03 | 56.52 | $14.33 | — |
| 2025-06-02 | 55.98 | $14.32 | — |
| 2025-05-30 | 55.98 | $14.32 | — |
| 2025-05-29 | 55.47 | $14.31 | — |
| 2025-05-28 | 52.90 | $14.26 | — |
| 2025-05-27 | 55.97 | $14.31 | — |
| 2025-05-23 | 51.12 | $14.22 | — |
| 2025-05-22 | 50.55 | $14.21 | — |
| 2025-05-21 | 49.42 | $14.19 | — |
| 2025-05-20 | 54.77 | $14.28 | — |
| 2025-05-19 | 55.40 | $14.29 | — |
| 2025-05-16 | 54.90 | $14.28 | — |
| 2025-05-15 | 53.43 | $14.25 | — |
| 2025-05-14 | 50.35 | $14.19 | — |
| 2025-05-13 | 51.43 | $14.21 | — |
| 2025-05-12 | 49.90 | $14.18 | — |
| 2025-05-09 | 48.36 | $14.15 | — |
| 2025-05-08 | 57.30 | $14.31 | — |
| 2025-05-07 | 57.94 | $14.32 | — |
| 2025-05-06 | 57.94 | $14.32 | — |
| 2025-05-05 | 57.94 | $14.32 | — |
| 2025-05-02 | 58.49 | $14.33 | — |
| 2025-05-01 | 57.32 | $14.30 | — |
| 2025-04-30 | 57.84 | $14.31 | — |
| 2025-04-29 | 57.84 | $14.31 | — |
| 2025-04-28 | 56.42 | $14.27 | — |
| 2025-04-25 | 54.99 | $14.23 | — |
| 2025-04-24 | 53.53 | $14.19 | — |
| 2025-04-23 | 49.67 | $14.09 | — |
| 2025-04-22 | 46.73 | $14.02 | — |
| 2025-04-21 | 42.63 | $13.93 | — |
| 2025-04-17 | 45.59 | $14.01 | — |
| 2025-04-16 | 45.14 | $14.00 | — |
| 2025-04-15 | 45.86 | $14.02 | — |
| 2025-04-14 | 45.02 | $14.00 | — |
| 2025-04-11 | 40.65 | $13.90 | — |
| 2025-04-10 | 37.34 | $13.83 | — |
| 2025-04-09 | 42.13 | $13.98 | — |
| 2025-04-08 | 26.64 | $13.72 | — |
| 2025-04-07 | 28.90 | $13.80 | — |
| 2025-04-04 | 34.05 | $13.95 | — |
| 2025-04-03 | 45.97 | $14.18 | — |
| 2025-04-02 | 53.74 | $14.28 | — |
| 2025-04-01 | 52.21 | $14.26 | — |
| 2025-03-31 | 48.99 | $14.22 | — |
| 2025-03-28 | 48.99 | $14.22 | — |
| 2025-03-27 | 49.74 | $14.23 | — |
| 2025-03-26 | 49.74 | $14.23 | — |
| 2025-03-25 | 54.28 | $14.29 | — |
| 2025-03-24 | 53.61 | $14.28 | — |
| 2025-03-21 | 52.95 | $14.27 | — |
| 2025-03-20 | 54.41 | $14.29 | — |
| 2025-03-19 | 55.13 | $14.30 | — |
| 2025-03-18 | 51.47 | $14.24 | — |
| 2025-03-17 | 52.83 | $14.26 | — |
| 2025-03-14 | 48.97 | $14.20 | — |
| 2025-03-13 | 44.67 | $14.14 | — |
| 2025-03-12 | 45.89 | $14.16 | — |
| 2025-03-11 | 44.44 | $14.14 | — |
| 2025-03-10 | 46.83 | $14.18 | — |
| 2025-03-07 | 50.70 | $14.24 | — |
| 2025-03-06 | 50.04 | $14.23 | — |
| 2025-03-05 | 54.88 | $14.30 | — |
| 2025-03-04 | 52.38 | $14.26 | — |
| 2025-03-03 | 55.29 | $14.30 | — |
| 2025-02-28 | 56.79 | $14.32 | — |
| 2025-02-27 | 52.51 | $14.25 | — |
| 2025-02-26 | 58.84 | $14.33 | — |
| 2025-02-25 | 56.34 | $14.29 | — |
| 2025-02-24 | 52.95 | $14.24 | — |
| 2025-02-21 | 54.56 | $14.26 | — |
| 2025-02-20 | 55.36 | $14.27 | — |
| 2025-02-19 | 55.36 | $14.27 | — |
| 2025-02-18 | 56.10 | $14.28 | — |
| 2025-02-14 | 56.10 | $14.28 | — |
| 2025-02-13 | 54.45 | $14.25 | — |
| 2025-02-12 | 48.27 | $14.15 | — |
| 2025-02-11 | 51.59 | $14.20 | — |
| 2025-02-10 | 52.28 | $14.21 | — |
| 2025-02-07 | 51.05 | $14.19 | — |
| 2025-02-06 | 54.38 | $14.24 | — |
| 2025-02-05 | 53.81 | $14.23 | — |
| 2025-02-04 | 50.24 | $14.17 | — |
| 2025-02-03 | 46.31 | $14.11 | — |
| 2025-01-31 | 48.12 | $14.14 | — |
| 2025-01-30 | 50.62 | $14.18 | — |
| 2025-01-29 | 46.66 | $14.12 | — |
| 2025-01-28 | 47.26 | $14.13 | — |
| 2025-01-27 | 45.94 | $14.11 | — |
| 2025-01-24 | 47.06 | $14.13 | — |
| 2025-01-23 | 45.81 | $14.11 | — |
| 2025-01-22 | 45.19 | $14.10 | — |
| 2025-01-21 | 45.19 | $14.10 | — |
| 2025-01-17 | 40.29 | $14.02 | — |
| 2025-01-16 | 38.33 | $13.99 | — |
| 2025-01-15 | 36.34 | $13.96 | — |
| 2025-01-14 | 26.59 | $13.83 | — |
| 2025-01-13 | 24.91 | $13.81 | — |
| 2025-01-10 | 25.46 | $13.83 | — |
| 2025-01-08 | 28.47 | $13.93 | — |
| 2025-01-07 | 27.66 | $13.92 | — |
| 2025-01-06 | 29.57 | $13.98 | — |
| 2025-01-03 | 27.18 | $13.95 | — |
| 2025-01-02 | 25.57 | $13.93 | — |
| 2024-12-31 | 25.57 | $13.93 | — |
| 2024-12-30 | 25.83 | $13.94 | — |
| 2024-12-27 | 39.87 | $14.31 | — |
| 2024-12-26 | 42.23 | $14.35 | — |
| 2024-12-24 | 42.23 | $14.35 | — |
| 2024-12-23 | 38.98 | $14.31 | — |
| 2024-12-20 | 39.51 | $14.32 | — |
| 2024-12-19 | 35.34 | $14.27 | — |
| 2024-12-18 | 36.78 | $14.30 | — |
| 2024-12-17 | 46.39 | $14.46 | — |
| 2024-12-16 | 48.66 | $14.49 | — |
| 2024-12-13 | 48.66 | $14.49 | — |
| 2024-12-12 | 52.51 | $14.54 | — |
| 2024-12-11 | 57.73 | $14.60 | — |
| 2024-12-10 | 56.35 | $14.58 | — |
| 2024-12-09 | 60.06 | $14.62 | — |
| 2024-12-06 | 64.06 | $14.66 | — |
| 2024-12-05 | 62.88 | $14.64 | — |
| 2024-12-04 | 62.30 | $14.63 | — |
| 2024-12-03 | 59.25 | $14.58 | — |
| 2024-12-02 | 59.25 | $14.58 | — |
| 2024-11-29 | 58.02 | $14.56 | — |
| 2024-11-27 | 54.08 | $14.50 | — |
| 2024-11-26 | 52.67 | $14.48 | — |
| 2024-11-25 | 54.25 | $14.50 | — |
| 2024-11-22 | 47.53 | $14.41 | — |
| 2024-11-21 | 45.85 | $14.39 | — |
| 2024-11-20 | 44.15 | $14.37 | — |
| 2024-11-19 | 44.82 | $14.38 | — |
| 2024-11-18 | 43.19 | $14.36 | — |
| 2024-11-15 | 39.80 | $14.32 | — |
| 2024-11-14 | 42.19 | $14.36 | — |
| 2024-11-13 | 43.43 | $14.38 | — |
| 2024-11-12 | 45.32 | $14.41 | — |
| 2024-11-11 | 52.58 | $14.51 | — |
| 2024-11-08 | 53.40 | $14.52 | — |
| 2024-11-07 | 53.40 | $14.52 | — |
| 2024-11-06 | 45.84 | $14.42 | — |
| 2024-11-05 | 47.30 | $14.44 | — |
| 2024-11-04 | 41.07 | $14.37 | — |
| 2024-11-01 | 38.09 | $14.34 | — |
| 2024-10-31 | 39.35 | $14.36 | — |
| 2024-10-30 | 43.45 | $14.42 | — |
| 2024-10-29 | 44.93 | $14.44 | — |
| 2024-10-28 | 44.93 | $14.44 | — |
| 2024-10-25 | 44.07 | $14.43 | — |
| 2024-10-24 | 46.12 | $14.46 | — |
| 2024-10-23 | 43.63 | $14.43 | — |
| 2024-10-22 | 47.83 | $14.49 | — |
| 2024-10-21 | 49.34 | $14.51 | — |
| 2024-10-18 | 56.05 | $14.59 | — |
| 2024-10-17 | 53.02 | $14.55 | — |
| 2024-10-16 | 56.74 | $14.59 | — |
| 2024-10-15 | 53.65 | $14.55 | — |
| 2024-10-14 | 55.53 | $14.57 | — |
| 2024-10-11 | 55.53 | $14.57 | — |
| 2024-10-10 | 52.52 | $14.53 | — |
| 2024-10-09 | 52.52 | $14.53 | — |
| 2024-10-08 | 54.18 | $14.55 | — |
| 2024-10-07 | 54.18 | $14.55 | — |
| 2024-10-04 | 57.44 | $14.59 | — |
| 2024-10-03 | 59.14 | $14.61 | — |
| 2024-10-02 | 64.57 | $14.67 | — |
| 2024-10-01 | 65.52 | $14.68 | — |
| 2024-09-30 | 64.53 | $14.66 | — |
| 2024-09-27 | 67.29 | $14.69 | — |
| 2024-09-26 | 66.84 | $14.68 | — |
| 2024-09-25 | 64.02 | $14.62 | — |
| 2024-09-24 | 67.67 | $14.66 | — |
| 2024-09-23 | 64.81 | $14.60 | — |
| 2024-09-20 | 64.81 | $14.60 | — |
| 2024-09-19 | 66.58 | $14.62 | — |
| 2024-09-18 | 62.71 | $14.54 | — |
| 2024-09-17 | 66.36 | $14.58 | — |
| 2024-09-16 | 67.29 | $14.59 | — |
| 2024-09-13 | 65.45 | $14.55 | — |
| 2024-09-12 | 62.98 | $14.50 | — |
| 2024-09-11 | 61.94 | $14.48 | — |
| 2024-09-10 | 59.81 | $14.44 | — |
| 2024-09-09 | 58.14 | $14.41 | — |
| 2024-09-06 | 55.19 | $14.36 | — |
| 2024-09-05 | 60.01 | $14.42 | — |
| 2024-09-04 | 60.01 | $14.42 | — |
| 2024-09-03 | 58.37 | $14.39 | — |
| 2024-08-30 | 63.31 | $14.45 | — |
| 2024-08-29 | 62.81 | $14.44 | — |
| 2024-08-28 | 63.63 | $14.45 | — |
| 2024-08-27 | 65.25 | $14.47 | — |
| 2024-08-26 | 65.25 | $14.47 | — |
| 2024-08-23 | 66.79 | $14.49 | — |
| 2024-08-22 | 62.61 | $14.39 | — |
| 2024-08-21 | 68.33 | $14.46 | — |
| 2024-08-20 | 66.68 | $14.42 | — |
| 2024-08-19 | 66.26 | $14.41 | — |
| 2024-08-16 | 64.57 | $14.37 | — |
| 2024-08-15 | 62.80 | $14.33 | — |
| 2024-08-14 | 61.43 | $14.30 | — |
| 2024-08-13 | 60.97 | $14.29 | — |
| 2024-08-12 | 56.03 | $14.19 | — |
| 2024-08-09 | 54.95 | $14.17 | — |
| 2024-08-08 | 52.15 | $14.12 | — |
| 2024-08-07 | 47.84 | $14.05 | — |
| 2024-08-06 | 49.66 | $14.08 | — |
| 2024-08-05 | 51.53 | $14.11 | — |
| 2024-08-02 | 57.70 | $14.20 | — |
| 2024-08-01 | 57.70 | $14.20 | — |
| 2024-07-31 | 60.61 | $14.24 | — |
| 2024-07-30 | 54.63 | $14.13 | — |
| 2024-07-29 | 54.63 | $14.13 | — |
| 2024-07-26 | 54.06 | $14.12 | — |
| 2024-07-25 | 49.19 | $14.04 | — |
| 2024-07-24 | 49.81 | $14.05 | — |
| 2024-07-23 | 56.68 | $14.15 | — |
| 2024-07-22 | 56.68 | $14.15 | — |
| 2024-07-19 | 55.00 | $14.12 | — |
| 2024-07-18 | 58.59 | $14.17 | — |
| 2024-07-17 | 63.31 | $14.23 | — |
| 2024-07-16 | 68.55 | $14.29 | — |
| 2024-07-15 | 65.38 | $14.22 | — |
| 2024-07-12 | 68.18 | $14.25 | — |
| 2024-07-11 | 66.35 | $14.21 | — |
| 2024-07-10 | 63.89 | $14.16 | — |
| 2024-07-09 | 61.19 | $14.11 | — |
| 2024-07-08 | 62.07 | $14.12 | — |
| 2024-07-05 | 61.54 | $14.11 | — |
| 2024-07-03 | 58.82 | $14.06 | — |
| 2024-07-02 | 53.87 | $13.98 | — |
| 2024-07-01 | 51.08 | $13.94 | — |
| 2024-06-28 | 54.20 | $13.98 | — |
| 2024-06-27 | 57.53 | $14.02 | — |
| 2024-06-26 | 56.25 | $14.00 | — |
| 2024-06-25 | 60.59 | $14.05 | — |
| 2024-06-24 | 60.01 | $14.04 | — |
| 2024-06-21 | 59.43 | $14.03 | — |
| 2024-06-20 | 61.10 | $14.05 | — |
| 2024-06-18 | 61.92 | $14.06 | — |
| 2024-06-17 | 58.75 | $14.00 | — |
| 2024-06-14 | 59.54 | $14.01 | — |
| 2024-06-13 | 60.30 | $14.02 | — |
| 2024-06-12 | 59.31 | $14.00 | — |
| 2024-06-11 | 55.03 | $13.92 | — |
| 2024-06-10 | 54.47 | $13.91 | — |
| 2024-06-07 | 53.91 | $13.90 | — |
| 2024-06-06 | 61.75 | $14.01 | — |
| 2024-06-05 | 61.26 | $14.00 | — |
| 2024-06-04 | 57.12 | $13.92 | — |
| 2024-06-03 | 57.12 | $13.92 | — |
| 2024-05-31 | 53.78 | $13.86 | — |
| 2024-05-30 | 50.73 | $13.81 | — |
| 2024-05-29 | 48.81 | $13.78 | — |
| 2024-05-28 | 54.91 | $13.87 | — |
| 2024-05-24 | 57.18 | $13.90 | — |
| 2024-05-23 | 54.19 | $13.85 | — |
| 2024-05-22 | 58.87 | $13.91 | — |
| 2024-05-21 | 60.53 | $13.93 | — |
| 2024-05-20 | 59.99 | $13.92 | — |
| 2024-05-17 | 59.99 | $13.92 | — |
| 2024-05-16 | 60.74 | $13.93 | — |
| 2024-05-15 | 62.20 | $13.95 | — |
| 2024-05-14 | 57.32 | $13.85 | — |
| 2024-05-13 | 55.11 | $13.81 | — |
| 2024-05-10 | 54.55 | $13.80 | — |
| 2024-05-09 | 59.46 | $13.87 | — |
| 2024-05-08 | 56.83 | $13.82 | — |
| 2024-05-07 | 58.27 | $13.84 | — |
| 2024-05-06 | 57.76 | $13.83 | — |
| 2024-05-03 | 55.16 | $13.78 | — |
| 2024-05-02 | 49.90 | $13.69 | — |
| 2024-05-01 | 45.14 | $13.62 | — |
| 2024-04-30 | 43.69 | $13.60 | — |
| 2024-04-29 | 48.57 | $13.68 | — |
| 2024-04-26 | 45.69 | $13.64 | — |
| 2024-04-25 | 41.81 | $13.59 | — |
| 2024-04-24 | 44.21 | $13.63 | — |
| 2024-04-23 | 46.09 | $13.66 | — |
| 2024-04-22 | 40.47 | $13.59 | — |
| 2024-04-19 | 36.90 | $13.55 | — |
| 2024-04-18 | 37.43 | $13.56 | — |
| 2024-04-17 | 39.04 | $13.59 | — |
| 2024-04-16 | 36.45 | $13.56 | — |
| 2024-04-15 | 39.08 | $13.61 | — |
| 2024-04-12 | 43.90 | $13.69 | — |
| 2024-04-11 | 46.64 | $13.73 | — |
| 2024-04-10 | 45.84 | $13.72 | — |
| 2024-04-09 | 57.27 | $13.86 | — |
| 2024-04-08 | 54.17 | $13.82 | — |
| 2024-04-05 | 54.17 | $13.82 | — |
| 2024-04-04 | 55.07 | $13.83 | — |
| 2024-04-03 | 56.87 | $13.85 | — |
| 2024-04-02 | 54.76 | $13.82 | — |
| 2024-04-01 | 57.43 | $13.85 | — |
| 2024-03-28 | 63.27 | $13.91 | — |
| 2024-03-27 | 63.27 | $13.91 | — |
| 2024-03-26 | 60.88 | $13.87 | — |
| 2024-03-25 | 60.26 | $13.86 | — |
| 2024-03-22 | 62.12 | $13.88 | — |
| 2024-03-21 | 61.56 | $13.87 | — |
| 2024-03-20 | 59.85 | $13.84 | — |
| 2024-03-19 | 56.83 | $13.79 | — |
| 2024-03-18 | 54.89 | $13.76 | — |
| 2024-03-15 | 54.24 | $13.75 | — |
| 2024-03-14 | 56.57 | $13.78 | — |
| 2024-03-13 | 62.50 | $13.85 | — |
| 2024-03-12 | 63.41 | $13.86 | — |
| 2024-03-11 | 62.37 | $13.84 | — |
| 2024-03-08 | 64.99 | $13.87 | — |
| 2024-03-07 | 66.76 | $13.89 | — |
| 2024-03-06 | 63.96 | $13.83 | — |
| 2024-03-05 | 61.38 | $13.78 | — |
| 2024-03-04 | 60.85 | $13.77 | — |
| 2024-03-01 | 60.85 | $13.77 | — |
| 2024-02-29 | 56.53 | $13.69 | — |
| 2024-02-28 | 54.75 | $13.66 | — |
| 2024-02-27 | 54.75 | $13.66 | — |
| 2024-02-26 | 54.75 | $13.66 | — |
| 2024-02-23 | 56.06 | $13.68 | — |
| 2024-02-22 | 53.97 | $13.64 | — |
| 2024-02-21 | 50.00 | $13.57 | — |
| 2024-02-20 | 51.82 | $13.60 | — |
| 2024-02-16 | 51.82 | $13.60 | — |
| 2024-02-15 | 53.58 | $13.63 | — |
| 2024-02-14 | 50.38 | $13.57 | — |
| 2024-02-13 | 45.64 | $13.49 | — |
| 2024-02-12 | 54.26 | $13.63 | — |
| 2024-02-09 | 53.05 | $13.61 | — |
| 2024-02-08 | 52.46 | $13.60 | — |
| 2024-02-07 | 53.75 | $13.62 | — |
| 2024-02-06 | 53.21 | $13.61 | — |
| 2024-02-05 | 49.82 | $13.55 | — |
| 2024-02-02 | 54.85 | $13.63 | — |
| 2024-02-01 | 59.86 | $13.70 | — |
| 2024-01-31 | 55.44 | $13.62 | — |
| 2024-01-30 | 54.85 | $13.61 | — |
| 2024-01-29 | 54.27 | $13.60 | — |
| 2024-01-26 | 51.32 | $13.55 | — |
| 2024-01-25 | 51.32 | $13.55 | — |
| 2024-01-24 | 48.30 | $13.50 | — |
| 2024-01-23 | 48.30 | $13.50 | — |
| 2024-01-22 | 48.85 | $13.51 | — |
| 2024-01-19 | 47.73 | $13.49 | — |
| 2024-01-18 | 46.04 | $13.46 | — |
| 2024-01-17 | 44.91 | $13.44 | — |
| 2024-01-16 | 47.75 | $13.50 | — |
| 2024-01-12 | 52.48 | $13.59 | — |
| 2024-01-11 | 50.94 | $13.56 | — |
| 2024-01-10 | 48.85 | $13.52 | — |
| 2024-01-09 | 48.32 | $13.51 | — |
| 2024-01-08 | 49.78 | $13.54 | — |
| 2024-01-05 | 46.73 | $13.48 | — |
| 2024-01-04 | 47.64 | $13.50 | — |
| 2024-01-03 | 49.49 | $13.54 | — |
| 2024-01-02 | 50.41 | $13.56 | — |
| 2023-12-29 | 53.76 | $13.63 | — |
| 2023-12-28 | 54.24 | $13.64 | — |
| 2023-12-27 | 78.69 | $14.00 | — |
| 2023-12-26 | 76.75 | $13.93 | — |
| 2023-12-22 | 75.86 | $13.90 | — |
| 2023-12-21 | 75.86 | $13.90 | — |
| 2023-12-20 | 75.00 | $13.87 | — |
| 2023-12-19 | 75.86 | $13.88 | — |
| 2023-12-18 | 74.46 | $13.83 | — |
| 2023-12-15 | 76.13 | $13.85 | — |
| 2023-12-14 | 76.95 | $13.86 | — |
| 2023-12-13 | 74.03 | $13.75 | — |
| 2023-12-12 | 68.51 | $13.59 | — |
| 2023-12-11 | 67.27 | $13.56 | — |
| 2023-12-08 | 66.86 | $13.55 | — |
| 2023-12-07 | 69.35 | $13.58 | — |
| 2023-12-06 | 68.98 | $13.57 | — |
| 2023-12-05 | 67.89 | $13.54 | — |
| 2023-12-04 | 66.78 | $13.51 | — |
| 2023-12-01 | 69.84 | $13.55 | — |
| 2023-11-30 | 66.15 | $13.45 | — |
| 2023-11-29 | 68.54 | $13.48 | — |
| 2023-11-28 | 66.63 | $13.43 | — |
| 2023-11-27 | 65.02 | $13.39 | — |
| 2023-11-24 | 63.33 | $13.35 | — |
| 2023-11-22 | 65.58 | $13.38 | — |
| 2023-11-21 | 65.19 | $13.37 | — |
| 2023-11-20 | 65.19 | $13.37 | — |
| 2023-11-17 | 63.70 | $13.33 | — |
| 2023-11-16 | 62.16 | $13.29 | — |
| 2023-11-15 | 60.98 | $13.26 | — |
| 2023-11-14 | 62.84 | $13.29 | — |
| 2023-11-13 | 55.53 | $13.12 | — |
| 2023-11-10 | 55.03 | $13.11 | — |
| 2023-11-09 | 53.05 | $13.07 | — |
| 2023-11-08 | 57.90 | $13.15 | — |
| 2023-11-07 | 56.97 | $13.13 | — |
| 2023-11-06 | 55.56 | $13.10 | — |
| 2023-11-03 | 57.34 | $13.13 | — |
| 2023-11-02 | 52.52 | $13.03 | — |
| 2023-11-01 | 45.50 | $12.91 | — |
| 2023-10-31 | 37.45 | $12.80 | — |
| 2023-10-30 | 37.94 | $12.81 | — |
| 2023-10-27 | 36.37 | $12.79 | — |
| 2023-10-26 | 36.81 | $12.80 | — |
| 2023-10-25 | 34.56 | $12.77 | — |
| 2023-10-24 | 38.97 | $12.87 | — |
| 2023-10-23 | 35.03 | $12.82 | — |
| 2023-10-20 | 33.40 | $12.80 | — |
| 2023-10-19 | 33.80 | $12.81 | — |
| 2023-10-18 | 35.86 | $12.86 | — |
| 2023-10-17 | 40.02 | $12.95 | — |
| 2023-10-16 | 42.64 | $13.00 | — |
| 2023-10-13 | 43.17 | $13.01 | — |
| 2023-10-12 | 41.78 | $12.99 | — |
| 2023-10-11 | 46.66 | $13.08 | — |
| 2023-10-10 | 42.40 | $13.02 | — |
| 2023-10-09 | 39.33 | $12.98 | — |
| 2023-10-06 | 32.50 | $12.90 | — |
| 2023-10-05 | 31.59 | $12.89 | — |
| 2023-10-04 | 31.59 | $12.89 | — |
| 2023-10-03 | 26.17 | $12.83 | — |
| 2023-10-02 | 30.80 | $12.95 | — |
| 2023-09-29 | 34.70 | $13.03 | — |
| 2023-09-28 | 34.70 | $13.03 | — |
| 2023-09-27 | 30.75 | $12.99 | — |
| 2023-09-26 | 31.66 | $13.01 | — |
| 2023-09-25 | 34.57 | $13.07 | — |
| 2023-09-22 | 37.88 | $13.13 | — |
| 2023-09-21 | 34.92 | $13.10 | — |
| 2023-09-20 | 41.88 | $13.21 | — |
| 2023-09-19 | 43.37 | $13.23 | — |
| 2023-09-18 | 46.52 | $13.27 | — |
| 2023-09-15 | 46.52 | $13.27 | — |
| 2023-09-14 | 48.92 | $13.30 | — |
| 2023-09-13 | 47.19 | $13.28 | — |
| 2023-09-12 | 47.19 | $13.28 | — |
| 2023-09-11 | 47.19 | $13.28 | — |
| 2023-09-08 | 46.42 | $13.27 | — |
| 2023-09-07 | 45.66 | $13.26 | — |
| 2023-09-06 | 44.91 | $13.25 | — |
| 2023-09-05 | 47.37 | $13.29 | — |
| 2023-09-01 | 51.38 | $13.35 | — |
| 2023-08-31 | 52.80 | $13.37 | — |
| 2023-08-30 | 52.80 | $13.37 | — |
| 2023-08-29 | 52.20 | $13.36 | — |
| 2023-08-28 | 46.44 | $13.27 | — |
| 2023-08-25 | 43.57 | $13.23 | — |
| 2023-08-24 | 42.09 | $13.21 | — |
| 2023-08-23 | 45.48 | $13.27 | — |
| 2023-08-22 | 36.59 | $13.16 | — |
| 2023-08-21 | 36.59 | $13.16 | — |
| 2023-08-18 | 37.60 | $13.18 | — |
| 2023-08-17 | 36.77 | $13.17 | — |
| 2023-08-16 | 38.21 | $13.20 | — |
| 2023-08-15 | 40.74 | $13.25 | — |
| 2023-08-14 | 44.06 | $13.31 | — |
| 2023-08-11 | 44.64 | $13.32 | — |
| 2023-08-10 | 47.60 | $13.37 | — |
| 2023-08-09 | 50.12 | $13.41 | — |
| 2023-08-08 | 50.12 | $13.41 | — |
| 2023-08-07 | 49.52 | $13.40 | — |
| 2023-08-04 | 48.93 | $13.39 | — |
| 2023-08-03 | 44.65 | $13.32 | — |
| 2023-08-02 | 47.92 | $13.38 | — |
| 2023-08-01 | 53.51 | $13.47 | — |
| 2023-07-31 | 58.55 | $13.54 | — |
| 2023-07-28 | 58.02 | $13.53 | — |
| 2023-07-27 | 53.43 | $13.45 | — |
| 2023-07-26 | 60.50 | $13.54 | — |
| 2023-07-25 | 58.77 | $13.51 | — |
| 2023-07-24 | 58.19 | $13.50 | — |
| 2023-07-21 | 58.19 | $13.50 | — |
| 2023-07-20 | 57.65 | $13.49 | — |
| 2023-07-19 | 63.03 | $13.56 | — |
| 2023-07-18 | 61.57 | $13.53 | — |
| 2023-07-17 | 60.59 | $13.51 | — |
| 2023-07-14 | 59.60 | $13.49 | — |
| 2023-07-13 | 62.57 | $13.53 | — |
| 2023-07-12 | 57.55 | $13.43 | — |
| 2023-07-11 | 50.62 | $13.32 | — |
| 2023-07-10 | 46.88 | $13.27 | — |
| 2023-07-07 | 43.64 | $13.23 | — |
| 2023-07-06 | 42.81 | $13.22 | — |
| 2023-07-05 | 50.59 | $13.33 | — |
| 2023-07-03 | 55.86 | $13.39 | — |
| 2023-06-30 | 55.86 | $13.39 | — |
| 2023-06-29 | 50.42 | $13.32 | — |
| 2023-06-28 | 56.04 | $13.38 | — |
| 2023-06-27 | 54.43 | $13.36 | — |
| 2023-06-26 | 52.79 | $13.34 | — |
| 2023-06-23 | 52.79 | $13.34 | — |
| 2023-06-22 | 53.66 | $13.35 | — |
| 2023-06-21 | 58.23 | $13.40 | — |
| 2023-06-20 | 58.23 | $13.40 | — |
| 2023-06-16 | 60.07 | $13.42 | — |
| 2023-06-15 | 62.91 | $13.45 | — |
| 2023-06-14 | 57.14 | $13.36 | — |
| 2023-06-13 | 55.68 | $13.34 | — |
| 2023-06-12 | 55.68 | $13.34 | — |
| 2023-06-09 | 53.54 | $13.31 | — |
| 2023-06-08 | 54.38 | $13.32 | — |
| 2023-06-07 | 50.75 | $13.27 | — |
| 2023-06-06 | 54.89 | $13.32 | — |
| 2023-06-05 | 51.91 | $13.28 | — |
| 2023-06-02 | 52.74 | $13.29 | — |
| 2023-06-01 | 51.26 | $13.27 | — |
| 2023-05-31 | 46.48 | $13.21 | — |
| 2023-05-30 | 47.21 | $13.22 | — |
| 2023-05-26 | 44.73 | $13.19 | — |
| 2023-05-25 | 39.31 | $13.13 | — |
| 2023-05-24 | 40.57 | $13.15 | — |
| 2023-05-23 | 44.65 | $13.21 | — |
| 2023-05-22 | 46.89 | $13.24 | — |
| 2023-05-19 | 46.03 | $13.23 | — |
| 2023-05-18 | 47.49 | $13.25 | — |
| 2023-05-17 | 49.73 | $13.28 | — |
| 2023-05-16 | 48.18 | $13.26 | — |
| 2023-05-15 | 51.99 | $13.31 | — |
| 2023-05-12 | 50.50 | $13.29 | — |
| 2023-05-11 | 57.23 | $13.37 | — |
| 2023-05-10 | 56.54 | $13.36 | — |
| 2023-05-09 | 52.95 | $13.31 | — |
| 2023-05-08 | 55.57 | $13.34 | — |
| 2023-05-05 | 58.31 | $13.37 | — |
| 2023-05-04 | 55.53 | $13.33 | — |
| 2023-05-03 | 57.35 | $13.35 | — |
| 2023-05-02 | 55.98 | $13.33 | — |
| 2023-05-01 | 53.87 | $13.30 | — |
| 2023-04-28 | 61.30 | $13.38 | — |
| 2023-04-27 | 56.29 | $13.31 | — |
| 2023-04-26 | 55.51 | $13.30 | — |
| 2023-04-25 | 58.49 | $13.33 | — |
| 2023-04-24 | 58.49 | $13.33 | — |
| 2023-04-21 | 56.38 | $13.30 | — |
| 2023-04-20 | 57.30 | $13.31 | — |
| 2023-04-19 | 55.93 | $13.29 | — |
| 2023-04-18 | 58.62 | $13.32 | — |
| 2023-04-17 | 57.32 | $13.30 | — |
| 2023-04-14 | 60.00 | $13.33 | — |
| 2023-04-13 | 63.78 | $13.37 | — |
| 2023-04-12 | 62.08 | $13.34 | — |
| 2023-04-11 | 61.50 | $13.33 | — |
| 2023-04-10 | 60.37 | $13.31 | — |
| 2023-04-06 | 64.92 | $13.36 | — |
| 2023-04-05 | 64.41 | $13.35 | — |
| 2023-04-04 | 64.41 | $13.35 | — |
| 2023-04-03 | 63.94 | $13.34 | — |
| 2023-03-31 | 61.51 | $13.29 | — |
| 2023-03-30 | 57.71 | $13.22 | — |
| 2023-03-29 | 54.68 | $13.17 | — |
| 2023-03-28 | 51.37 | $13.12 | — |
| 2023-03-27 | 50.68 | $13.11 | — |
| 2023-03-24 | 55.11 | $13.17 | — |
| 2023-03-23 | 55.88 | $13.18 | — |
| 2023-03-22 | 53.40 | $13.14 | — |
| 2023-03-21 | 50.06 | $13.09 | — |
| 2023-03-20 | 47.94 | $13.06 | — |
| 2023-03-17 | 47.23 | $13.05 | — |
| 2023-03-16 | 45.82 | $13.03 | — |
| 2023-03-15 | 45.13 | $13.02 | — |
| 2023-03-14 | 45.68 | $13.03 | — |
| 2023-03-13 | 46.23 | $13.04 | — |
| 2023-03-10 | 44.35 | $13.01 | — |
| 2023-03-09 | 40.39 | $12.95 | — |
| 2023-03-08 | 42.30 | $12.99 | — |
| 2023-03-07 | 42.77 | $13.00 | — |
| 2023-03-06 | 46.26 | $13.07 | — |
| 2023-03-03 | 47.30 | $13.09 | — |
| 2023-03-02 | 40.25 | $12.98 | — |
| 2023-03-01 | 40.25 | $12.98 | — |
| 2023-02-28 | 40.69 | $12.99 | — |
| 2023-02-27 | 41.13 | $13.00 | — |
| 2023-02-24 | 38.64 | $12.96 | — |
| 2023-02-23 | 42.48 | $13.05 | — |
| 2023-02-22 | 39.96 | $13.01 | — |
| 2023-02-21 | 39.96 | $13.01 | — |
| 2023-02-17 | 45.84 | $13.14 | — |
| 2023-02-16 | 45.84 | $13.14 | — |
| 2023-02-15 | 48.31 | $13.19 | — |
| 2023-02-14 | 49.32 | $13.21 | — |
| 2023-02-13 | 50.83 | $13.24 | — |
| 2023-02-10 | 48.32 | $13.19 | — |
| 2023-02-09 | 50.27 | $13.23 | — |
| 2023-02-08 | 52.27 | $13.27 | — |
| 2023-02-07 | 52.27 | $13.27 | — |
| 2023-02-06 | 50.95 | $13.24 | — |
| 2023-02-03 | 55.32 | $13.33 | — |
| 2023-02-02 | 61.44 | $13.44 | — |
| 2023-02-01 | 60.31 | $13.41 | — |
| 2023-01-31 | 56.21 | $13.31 | — |
| 2023-01-30 | 53.96 | $13.26 | — |
| 2023-01-27 | 58.54 | $13.34 | — |
| 2023-01-26 | 59.14 | $13.35 | — |
| 2023-01-25 | 58.33 | $13.33 | — |
| 2023-01-24 | 57.53 | $13.31 | — |
| 2023-01-23 | 55.93 | $13.27 | — |
| 2023-01-20 | 55.13 | $13.25 | — |
| 2023-01-19 | 54.34 | $13.23 | — |
| 2023-01-18 | 55.26 | $13.25 | — |
| 2023-01-17 | 53.77 | $13.21 | — |
| 2023-01-13 | 54.20 | $13.22 | — |
| 2023-01-12 | 54.20 | $13.22 | — |
| 2023-01-11 | 50.64 | $13.12 | — |
| 2023-01-10 | 47.12 | $13.03 | — |
| 2023-01-09 | 47.84 | $13.05 | — |
| 2023-01-06 | 46.28 | $13.01 | — |
| 2023-01-05 | 39.39 | $12.85 | — |
| 2023-01-04 | 40.31 | $12.88 | — |
| 2023-01-03 | 35.54 | $12.78 | — |
| 2022-12-30 | 34.04 | $12.75 | — |
| 2022-12-29 | 35.35 | $12.80 | — |
| 2022-12-28 | 46.08 | $13.12 | — |
| 2022-12-27 | 48.25 | $13.17 | — |
| 2022-12-23 | 50.05 | $13.21 | — |
| 2022-12-22 | 50.95 | $13.23 | — |
| 2022-12-21 | 53.22 | $13.28 | — |
| 2022-12-20 | 50.71 | $13.22 | — |
| 2022-12-19 | 52.49 | $13.26 | — |
| 2022-12-16 | 55.26 | $13.32 | — |
| 2022-12-15 | 57.67 | $13.37 | — |
| 2022-12-14 | 62.87 | $13.47 | — |
| 2022-12-13 | 62.87 | $13.47 | — |
| 2022-12-12 | 59.94 | $13.38 | — |
| 2022-12-09 | 59.25 | $13.36 | — |
| 2022-12-08 | 62.80 | $13.43 | — |
| 2022-12-07 | 62.50 | $13.42 | — |
| 2022-12-06 | 60.98 | $13.37 | — |
| 2022-12-05 | 61.45 | $13.38 | — |
| 2022-12-02 | 67.40 | $13.50 | — |
| 2022-12-01 | 66.63 | $13.47 | — |
| 2022-11-30 | 64.52 | $13.39 | — |
| 2022-11-29 | 59.31 | $13.22 | — |
| 2022-11-28 | 59.80 | $13.23 | — |
| 2022-11-25 | 62.24 | $13.28 | — |
| 2022-11-23 | 62.24 | $13.28 | — |
| 2022-11-22 | 60.19 | $13.21 | — |
| 2022-11-21 | 57.35 | $13.12 | — |
| 2022-11-18 | 58.67 | $13.15 | — |
| 2022-11-17 | 59.10 | $13.16 | — |
| 2022-11-16 | 61.25 | $13.21 | — |
| 2022-11-15 | 61.25 | $13.21 | — |
| 2022-11-14 | 58.24 | $13.10 | — |
| 2022-11-11 | 59.85 | $13.14 | — |
| 2022-11-10 | 58.20 | $13.08 | — |
| 2022-11-09 | 47.29 | $12.76 | — |
| 2022-11-08 | 49.59 | $12.82 | — |
| 2022-11-07 | 47.14 | $12.76 | — |
| 2022-11-04 | 47.14 | $12.76 | — |
| 2022-11-03 | 42.97 | $12.66 | — |
| 2022-11-02 | 45.00 | $12.72 | — |
| 2022-11-01 | 47.47 | $12.79 | — |
| 2022-10-31 | 45.86 | $12.75 | — |
| 2022-10-28 | 47.60 | $12.80 | — |
| 2022-10-27 | 46.83 | $12.78 | — |
| 2022-10-26 | 46.08 | $12.76 | — |
| 2022-10-25 | 44.21 | $12.71 | — |
| 2022-10-24 | 38.54 | $12.57 | — |
| 2022-10-21 | 39.08 | $12.59 | — |
| 2022-10-20 | 36.11 | $12.52 | — |
| 2022-10-19 | 37.35 | $12.57 | — |
| 2022-10-18 | 39.95 | $12.67 | — |
| 2022-10-17 | 38.32 | $12.63 | — |
| 2022-10-14 | 33.61 | $12.52 | — |
| 2022-10-13 | 35.98 | $12.62 | — |
| 2022-10-12 | 34.67 | $12.59 | — |
| 2022-10-11 | 34.67 | $12.59 | — |
| 2022-10-10 | 35.55 | $12.63 | — |
| 2022-10-07 | 37.11 | $12.70 | — |
| 2022-10-06 | 39.97 | $12.82 | — |
| 2022-10-05 | 41.48 | $12.88 | — |
| 2022-10-04 | 43.04 | $12.94 | — |
| 2022-10-03 | 36.65 | $12.77 | — |
| 2022-09-30 | 29.60 | $12.61 | — |
| 2022-09-29 | 30.40 | $12.65 | — |
| 2022-09-28 | 32.95 | $12.77 | — |
| 2022-09-27 | 23.85 | $12.59 | — |
| 2022-09-26 | 24.73 | $12.64 | — |
| 2022-09-23 | 27.45 | $12.78 | — |
| 2022-09-22 | 30.39 | $12.91 | — |
| 2022-09-21 | 33.84 | $13.04 | — |
| 2022-09-20 | 34.70 | $13.07 | — |
| 2022-09-19 | 37.09 | $13.15 | — |
| 2022-09-16 | 36.57 | $13.14 | — |
| 2022-09-15 | 38.38 | $13.20 | — |
| 2022-09-14 | 40.27 | $13.26 | — |
| 2022-09-13 | 39.33 | $13.24 | — |
| 2022-09-12 | 45.49 | $13.42 | — |
| 2022-09-09 | 43.63 | $13.38 | — |
| 2022-09-08 | 39.18 | $13.29 | — |
| 2022-09-07 | 39.51 | $13.30 | — |
| 2022-09-06 | 34.82 | $13.21 | — |
| 2022-09-02 | 38.26 | $13.32 | — |
| 2022-09-01 | 37.19 | $13.30 | — |
| 2022-08-31 | 40.17 | $13.39 | — |
| 2022-08-30 | 42.32 | $13.45 | — |
| 2022-08-29 | 44.19 | $13.50 | — |
| 2022-08-26 | 46.53 | $13.56 | — |
| 2022-08-25 | 51.75 | $13.68 | — |
| 2022-08-24 | 47.05 | $13.58 | — |
| 2022-08-23 | 46.56 | $13.57 | — |
| 2022-08-22 | 46.56 | $13.57 | — |
| 2022-08-19 | 50.85 | $13.67 | — |
| 2022-08-18 | 56.26 | $13.78 | — |
| 2022-08-17 | 55.85 | $13.77 | — |
| 2022-08-16 | 59.53 | $13.84 | — |
| 2022-08-15 | 59.53 | $13.84 | — |
| 2022-08-12 | 59.53 | $13.84 | — |
| 2022-08-11 | 56.74 | $13.76 | — |
| 2022-08-10 | 58.17 | $13.79 | — |
| 2022-08-09 | 54.54 | $13.69 | — |
| 2022-08-08 | 56.88 | $13.74 | — |
| 2022-08-05 | 55.05 | $13.69 | — |
| 2022-08-04 | 59.36 | $13.78 | — |
| 2022-08-03 | 58.33 | $13.75 | — |
| 2022-08-02 | 55.46 | $13.67 | — |
| 2022-08-01 | 61.49 | $13.79 | — |
| 2022-07-29 | 60.12 | $13.75 | — |
| 2022-07-28 | 58.36 | $13.70 | — |
| 2022-07-27 | 54.95 | $13.61 | — |
| 2022-07-26 | 50.22 | $13.50 | — |
| 2022-07-25 | 52.60 | $13.55 | — |
| 2022-07-22 | 52.17 | $13.54 | — |
| 2022-07-21 | 50.90 | $13.51 | — |
| 2022-07-20 | 46.86 | $13.42 | — |
| 2022-07-19 | 45.92 | $13.40 | — |
| 2022-07-18 | 42.03 | $13.32 | — |
| 2022-07-15 | 41.53 | $13.31 | — |
| 2022-07-14 | 36.88 | $13.22 | — |
| 2022-07-13 | 39.19 | $13.29 | — |
| 2022-07-12 | 38.14 | $13.27 | — |
| 2022-07-11 | 38.77 | $13.29 | — |
| 2022-07-08 | 39.71 | $13.32 | — |
| 2022-07-07 | 40.65 | $13.35 | — |
| 2022-07-06 | 37.37 | $13.28 | — |
| 2022-07-05 | 39.44 | $13.35 | — |
| 2022-07-01 | 40.05 | $13.37 | — |
| 2022-06-30 | 36.35 | $13.29 | — |
| 2022-06-29 | 36.89 | $13.31 | — |
| 2022-06-28 | 36.44 | $13.30 | — |
| 2022-06-27 | 37.72 | $13.35 | — |
| 2022-06-24 | 38.48 | $13.38 | — |
| 2022-06-23 | 34.70 | $13.29 | — |
| 2022-06-22 | 33.41 | $13.26 | — |
| 2022-06-21 | 32.56 | $13.24 | — |
| 2022-06-17 | 30.89 | $13.20 | — |
| 2022-06-16 | 30.89 | $13.20 | — |
| 2022-06-15 | 33.11 | $13.32 | — |
| 2022-06-14 | 26.87 | $13.17 | — |
| 2022-06-13 | 28.20 | $13.25 | — |
| 2022-06-10 | 34.02 | $13.54 | — |
| 2022-06-09 | 38.14 | $13.70 | — |
| 2022-06-08 | 41.42 | $13.81 | — |
| 2022-06-07 | 42.68 | $13.85 | — |
| 2022-06-06 | 40.52 | $13.80 | — |
| 2022-06-03 | 41.11 | $13.82 | — |
| 2022-06-02 | 43.20 | $13.89 | — |
| 2022-06-01 | 39.44 | $13.80 | — |
| 2022-05-31 | 41.17 | $13.86 | — |
| 2022-05-27 | 42.64 | $13.91 | — |
| 2022-05-26 | 38.90 | $13.82 | — |
| 2022-05-25 | 34.86 | $13.73 | — |
| 2022-05-24 | 32.50 | $13.68 | — |
| 2022-05-23 | 32.50 | $13.68 | — |
| 2022-05-20 | 30.69 | $13.64 | — |
| 2022-05-19 | 29.34 | $13.61 | — |
| 2022-05-18 | 28.01 | $13.58 | — |
| 2022-05-17 | 29.60 | $13.67 | — |
| 2022-05-16 | 27.42 | $13.62 | — |
| 2022-05-13 | 27.00 | $13.61 | — |
| 2022-05-12 | 22.66 | $13.51 | — |
| 2022-05-11 | 22.92 | $13.53 | — |
| 2022-05-10 | 22.07 | $13.51 | — |
| 2022-05-09 | 21.25 | $13.49 | — |
| 2022-05-06 | 22.85 | $13.63 | — |
| 2022-05-05 | 33.19 | $14.24 | — |
| 2022-05-04 | 39.29 | $14.46 | — |
| 2022-05-03 | 32.31 | $14.33 | — |
| 2022-05-02 | 29.35 | $14.28 | — |
| 2022-04-29 | 30.89 | $14.34 | — |
| 2022-04-28 | 34.00 | $14.45 | — |
| 2022-04-27 | 29.72 | $14.38 | — |
| 2022-04-26 | 29.98 | $14.39 | — |
| 2022-04-25 | 31.87 | $14.46 | — |
| 2022-04-22 | 31.28 | $14.45 | — |
| 2022-04-21 | 34.68 | $14.57 | — |
| 2022-04-20 | 37.95 | $14.67 | — |
| 2022-04-19 | 34.43 | $14.61 | — |
| 2022-04-18 | 35.06 | $14.63 | — |
| 2022-04-14 | 35.68 | $14.65 | — |
| 2022-04-13 | 38.60 | $14.74 | — |
| 2022-04-12 | 34.65 | $14.67 | — |
| 2022-04-11 | 34.65 | $14.67 | — |
| 2022-04-08 | 37.44 | $14.76 | — |
| 2022-04-07 | 38.42 | $14.79 | — |
| 2022-04-06 | 39.40 | $14.82 | — |
| 2022-04-05 | 42.13 | $14.90 | — |
| 2022-04-04 | 47.60 | $15.04 | — |
| 2022-04-01 | 45.18 | $14.99 | — |
| 2022-03-31 | 44.70 | $14.98 | — |
| 2022-03-30 | 47.91 | $15.06 | — |
| 2022-03-29 | 47.91 | $15.06 | — |
| 2022-03-28 | 42.80 | $14.95 | — |
| 2022-03-25 | 42.32 | $14.94 | — |
| 2022-03-24 | 44.48 | $15.00 | — |
| 2022-03-23 | 44.03 | $14.99 | — |
| 2022-03-22 | 43.59 | $14.98 | — |
| 2022-03-21 | 42.30 | $14.95 | — |
| 2022-03-18 | 45.60 | $15.05 | — |
| 2022-03-17 | 42.18 | $14.97 | — |
| 2022-03-16 | 38.50 | $14.89 | — |
| 2022-03-15 | 28.22 | $14.70 | — |
| 2022-03-14 | 27.00 | $14.68 | — |
| 2022-03-11 | 29.63 | $14.79 | — |
| 2022-03-10 | 30.93 | $14.84 | — |
| 2022-03-09 | 33.15 | $14.92 | — |
| 2022-03-08 | 27.61 | $14.83 | — |
| 2022-03-07 | 28.10 | $14.85 | — |
| 2022-03-04 | 32.82 | $15.02 | — |
| 2022-03-03 | 34.44 | $15.07 | — |
| 2022-03-02 | 35.78 | $15.11 | — |
| 2022-03-01 | 36.45 | $15.13 | — |
| 2022-02-28 | 37.11 | $15.15 | — |
| 2022-02-25 | 35.44 | $15.12 | — |
| 2022-02-24 | 28.84 | $15.01 | — |
| 2022-02-23 | 29.36 | $15.03 | — |
| 2022-02-22 | 31.80 | $15.12 | — |
| 2022-02-18 | 33.26 | $15.17 | — |
| 2022-02-17 | 34.16 | $15.20 | — |
| 2022-02-16 | 36.32 | $15.27 | — |
| 2022-02-15 | 35.21 | $15.25 | — |
| 2022-02-14 | 31.20 | $15.18 | — |
| 2022-02-11 | 33.15 | $15.25 | — |
| 2022-02-10 | 34.01 | $15.28 | — |
| 2022-02-09 | 37.75 | $15.40 | — |
| 2022-02-08 | 32.46 | $15.31 | — |
| 2022-02-07 | 31.23 | $15.29 | — |
| 2022-02-04 | 31.50 | $15.30 | — |
| 2022-02-03 | 32.03 | $15.32 | — |
| 2022-02-02 | 35.77 | $15.45 | — |
| 2022-02-01 | 33.50 | $15.41 | — |
| 2022-01-31 | 31.19 | $15.37 | — |
| 2022-01-28 | 24.33 | $15.26 | — |
| 2022-01-27 | 20.21 | $15.20 | — |
| 2022-01-26 | 20.56 | $15.22 | — |
| 2022-01-25 | 21.64 | $15.28 | — |
| 2022-01-24 | 22.59 | $15.33 | — |
| 2022-01-21 | 23.16 | $15.36 | — |
| 2022-01-20 | 24.13 | $15.41 | — |
| 2022-01-19 | 24.52 | $15.43 | — |
| 2022-01-18 | 24.52 | $15.43 | — |
| 2022-01-14 | 27.32 | $15.57 | — |
| 2022-01-13 | 28.20 | $15.61 | — |
| 2022-01-12 | 29.31 | $15.66 | — |
| 2022-01-11 | 27.12 | $15.62 | — |
| 2022-01-10 | 21.35 | $15.52 | — |
| 2022-01-07 | 21.84 | $15.55 | — |
| 2022-01-06 | 22.01 | $15.56 | — |
| 2022-01-05 | 22.32 | $15.58 | — |
| 2022-01-04 | 24.28 | $15.70 | — |
| 2022-01-03 | 23.75 | $15.69 | — |
| 2021-12-31 | 24.40 | $15.73 | — |
| 2021-12-30 | 24.40 | $15.73 | — |
| 2021-12-29 | 52.10 | $16.59 | — |
| 2021-12-28 | 53.45 | $16.61 | — |
| 2021-12-27 | 54.11 | $16.62 | — |
| 2021-12-23 | 50.62 | $16.56 | — |
| 2021-12-22 | 49.41 | $16.54 | — |
| 2021-12-21 | 44.90 | $16.47 | — |
| 2021-12-20 | 38.17 | $16.38 | — |
| 2021-12-17 | 43.18 | $16.47 | — |
| 2021-12-16 | 45.05 | $16.50 | — |
| 2021-12-15 | 45.05 | $16.50 | — |
| 2021-12-14 | 42.02 | $16.46 | — |
| 2021-12-13 | 44.97 | $16.51 | — |
| 2021-12-10 | 48.17 | $16.56 | — |
| 2021-12-09 | 47.46 | $16.55 | — |
| 2021-12-08 | 50.07 | $16.59 | — |
| 2021-12-07 | 50.73 | $16.60 | — |
| 2021-12-06 | 43.65 | $16.50 | — |
| 2021-12-03 | 40.39 | $16.46 | — |
| 2021-12-02 | 42.12 | $16.49 | — |
| 2021-12-01 | 36.03 | $16.42 | — |
| 2021-11-30 | 38.21 | $16.46 | — |
| 2021-11-29 | 41.83 | $16.52 | — |
| 2021-11-26 | 40.03 | $16.50 | — |
| 2021-11-24 | 46.91 | $16.60 | — |
| 2021-11-23 | 45.11 | $16.58 | — |
| 2021-11-22 | 47.39 | $16.61 | — |
| 2021-11-19 | 55.36 | $16.70 | — |
| 2021-11-18 | 57.40 | $16.72 | — |
| 2021-11-17 | 57.40 | $16.72 | — |
| 2021-11-16 | 58.37 | $16.73 | — |
| 2021-11-15 | 59.32 | $16.74 | — |
| 2021-11-12 | 61.21 | $16.76 | — |
| 2021-11-11 | 59.36 | $16.73 | — |
| 2021-11-10 | 58.10 | $16.71 | — |
| 2021-11-09 | 68.19 | $16.81 | — |
| 2021-11-08 | 67.10 | $16.79 | — |
| 2021-11-05 | 66.56 | $16.78 | — |
| 2021-11-04 | 63.72 | $16.73 | — |
| 2021-11-03 | 61.22 | $16.69 | — |
| 2021-11-02 | 59.90 | $16.67 | — |
| 2021-11-01 | 59.25 | $16.66 | — |
| 2021-10-29 | 57.25 | $16.63 | — |
| 2021-10-28 | 60.04 | $16.66 | — |
| 2021-10-27 | 58.77 | $16.64 | — |
| 2021-10-26 | 60.60 | $16.66 | — |
| 2021-10-25 | 59.40 | $16.64 | — |
| 2021-10-22 | 57.55 | $16.61 | — |
| 2021-10-21 | 55.63 | $16.58 | — |
| 2021-10-20 | 58.13 | $16.61 | — |
| 2021-10-19 | 56.91 | $16.59 | — |
| 2021-10-18 | 55.67 | $16.57 | — |
| 2021-10-15 | 57.23 | $16.59 | — |
| 2021-10-14 | 54.83 | $16.55 | — |
| 2021-10-13 | 48.70 | $16.46 | — |
| 2021-10-12 | 43.86 | $16.40 | — |
| 2021-10-11 | 43.01 | $16.39 | — |
| 2021-10-08 | 44.29 | $16.41 | — |
| 2021-10-07 | 45.57 | $16.43 | — |
| 2021-10-06 | 41.55 | $16.38 | — |
| 2021-10-05 | 42.75 | $16.40 | — |
| 2021-10-04 | 39.43 | $16.36 | — |
| 2021-10-01 | 43.64 | $16.43 | — |
| 2021-09-30 | 38.27 | $16.37 | — |
| 2021-09-29 | 38.86 | $16.38 | — |
| 2021-09-28 | 39.43 | $16.39 | — |
| 2021-09-27 | 49.06 | $16.53 | — |
| 2021-09-24 | 49.06 | $16.53 | — |
| 2021-09-23 | 52.35 | $16.57 | — |
| 2021-09-22 | 49.96 | $16.54 | — |
| 2021-09-21 | 45.63 | $16.49 | — |
| 2021-09-20 | 43.78 | $16.47 | — |
| 2021-09-17 | 51.23 | $16.56 | — |
| 2021-09-16 | 57.40 | $16.62 | — |
| 2021-09-15 | 60.89 | $16.65 | — |
| 2021-09-14 | 60.13 | $16.64 | — |
| 2021-09-13 | 60.13 | $16.64 | — |
| 2021-09-10 | 57.89 | $16.61 | — |
| 2021-09-09 | 61.15 | $16.64 | — |
| 2021-09-08 | 60.44 | $16.63 | — |
| 2021-09-07 | 62.60 | $16.65 | — |
| 2021-09-03 | 65.96 | $16.68 | — |
| 2021-09-02 | 65.96 | $16.68 | — |
| 2021-09-01 | 63.61 | $16.64 | — |
| 2021-08-31 | 62.38 | $16.62 | — |
| 2021-08-30 | 61.76 | $16.61 | — |
| 2021-08-27 | 60.54 | $16.59 | — |
| 2021-08-26 | 55.06 | $16.51 | — |
| 2021-08-25 | 57.92 | $16.54 | — |
| 2021-08-24 | 57.92 | $16.54 | — |
| 2021-08-23 | 54.35 | $16.49 | — |
| 2021-08-20 | 47.58 | $16.41 | — |
| 2021-08-19 | 45.67 | $16.39 | — |
| 2021-08-18 | 50.00 | $16.44 | — |
| 2021-08-17 | 52.86 | $16.47 | — |
| 2021-08-16 | 60.53 | $16.54 | — |
| 2021-08-13 | 63.02 | $16.56 | — |
| 2021-08-12 | 59.89 | $16.52 | — |
| 2021-08-11 | 61.12 | $16.53 | — |
| 2021-08-10 | 58.71 | $16.50 | — |
| 2021-08-09 | 57.88 | $16.49 | — |
| 2021-08-06 | 60.17 | $16.51 | — |
| 2021-08-05 | 66.41 | $16.56 | — |
| 2021-08-04 | 66.41 | $16.56 | — |
| 2021-08-03 | 66.41 | $16.56 | — |
| 2021-08-02 | 65.17 | $16.54 | — |
| 2021-07-30 | 63.24 | $16.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-27
Close Price
$15.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -95.65 | $15.21 | — |
| 2026-07-24 | -100.00 | $15.20 | — |
| 2026-07-23 | -100.00 | $15.21 | — |
| 2026-07-22 | -80.00 | $15.27 | — |
| 2026-07-21 | -70.00 | $15.29 | — |
| 2026-07-20 | -100.00 | $15.23 | — |
| 2026-07-17 | -94.12 | $15.27 | — |
| 2026-07-16 | -76.47 | $15.30 | — |
| 2026-07-15 | -47.06 | $15.35 | — |
| 2026-07-14 | -70.59 | $15.31 | — |
| 2026-07-13 | -100.00 | $15.26 | — |
| 2026-07-10 | -46.67 | $15.36 | — |
| 2026-07-09 | -25.81 | $15.35 | — |
| 2026-07-08 | -38.71 | $15.31 | — |
| 2026-07-07 | -29.03 | $15.34 | — |
| 2026-07-06 | 0.00 | $15.43 | — |
| 2026-07-02 | -25.81 | $15.35 | — |
| 2026-07-01 | -25.81 | $15.35 | — |
| 2026-06-30 | -6.45 | $15.41 | — |
| 2026-06-29 | -12.90 | $15.39 | — |
| 2026-06-26 | -29.03 | $15.34 | — |
| 2026-06-25 | -22.58 | $15.36 | — |
| 2026-06-24 | -38.71 | $15.31 | — |
| 2026-06-23 | -48.39 | $15.28 | — |
| 2026-06-22 | -9.68 | $15.40 | — |
| 2026-06-18 | 0.00 | $15.43 | — |
| 2026-06-17 | -32.26 | $15.33 | — |
| 2026-06-16 | -5.56 | $15.41 | — |
| 2026-06-15 | 0.00 | $15.43 | — |
| 2026-06-12 | -24.24 | $15.32 | — |
| 2026-06-11 | -33.33 | $15.29 | — |
| 2026-06-10 | -84.85 | $15.12 | — |
| 2026-06-09 | -57.58 | $15.21 | — |
| 2026-06-08 | -63.64 | $15.19 | — |
| 2026-06-05 | -69.70 | $15.17 | — |
| 2026-06-04 | -6.06 | $15.38 | — |
| 2026-06-03 | -27.50 | $15.36 | — |
| 2026-06-02 | -17.50 | $15.40 | — |
| 2026-06-01 | -27.50 | $15.36 | — |
| 2026-05-29 | -30.00 | $15.35 | — |
| 2026-05-28 | -30.00 | $15.35 | — |
| 2026-05-27 | -40.00 | $15.31 | — |
| 2026-05-26 | -40.00 | $15.31 | — |
| 2026-05-22 | -62.50 | $15.22 | — |
| 2026-05-21 | -65.00 | $15.21 | — |
| 2026-05-20 | -72.50 | $15.18 | — |
| 2026-05-19 | -100.00 | $15.07 | — |
| 2026-05-18 | -100.00 | $15.13 | — |
| 2026-05-15 | -100.00 | $15.13 | — |
| 2026-05-14 | -72.00 | $15.29 | — |
| 2026-05-13 | -84.00 | $15.26 | — |
| 2026-05-12 | -96.00 | $15.23 | — |
| 2026-05-11 | -72.00 | $15.29 | — |
| 2026-05-08 | -62.07 | $15.29 | — |
| 2026-05-07 | -22.86 | $15.39 | — |
| 2026-05-06 | 0.00 | $15.47 | — |
| 2026-05-05 | 0.00 | $15.33 | — |
| 2026-05-04 | -14.63 | $15.27 | — |
| 2026-05-01 | -4.76 | $15.31 | — |
| 2026-04-30 | -4.55 | $15.31 | — |
| 2026-04-29 | -24.44 | $15.22 | — |
| 2026-04-28 | -14.00 | $15.26 | — |
| 2026-04-27 | -4.62 | $15.30 | — |
| 2026-04-24 | -4.41 | $15.30 | — |
| 2026-04-23 | -11.76 | $15.25 | — |
| 2026-04-22 | -7.35 | $15.28 | — |
| 2026-04-21 | -14.71 | $15.23 | — |
| 2026-04-20 | -2.94 | $15.31 | — |
| 2026-04-17 | 0.00 | $15.33 | — |
| 2026-04-16 | -1.67 | $15.24 | — |
| 2026-04-15 | 0.00 | $15.25 | — |
| 2026-04-14 | 0.00 | $15.25 | — |
| 2026-04-13 | 0.00 | $15.18 | — |
| 2026-04-10 | 0.00 | $15.12 | — |
| 2026-04-09 | 0.00 | $15.12 | — |
| 2026-04-08 | 0.00 | $15.10 | — |
| 2026-04-07 | -27.03 | $14.92 | — |
| 2026-04-06 | -31.58 | $14.91 | — |
| 2026-04-02 | -36.84 | $14.89 | — |
| 2026-04-01 | -39.47 | $14.88 | — |
| 2026-03-31 | -60.00 | $14.83 | — |
| 2026-03-30 | -93.33 | $14.68 | — |
| 2026-03-27 | -100.00 | $14.65 | — |
| 2026-03-26 | -100.00 | $14.69 | — |
| 2026-03-25 | -76.36 | $14.84 | — |
| 2026-03-24 | -89.09 | $14.77 | — |
| 2026-03-23 | -83.64 | $14.80 | — |
| 2026-03-20 | -100.00 | $14.71 | — |
| 2026-03-19 | -92.86 | $14.87 | — |
| 2026-03-18 | -88.10 | $14.89 | — |
| 2026-03-17 | -69.05 | $14.97 | — |
| 2026-03-16 | -78.57 | $14.93 | — |
| 2026-03-13 | -100.00 | $14.84 | — |
| 2026-03-12 | -100.00 | $14.88 | — |
| 2026-03-11 | -96.55 | $14.98 | — |
| 2026-03-10 | -82.76 | $15.02 | — |
| 2026-03-09 | -79.31 | $15.03 | — |
| 2026-03-06 | -100.00 | $14.97 | — |
| 2026-03-05 | -80.00 | $15.02 | — |
| 2026-03-04 | -53.33 | $15.10 | — |
| 2026-03-03 | -63.33 | $15.07 | — |
| 2026-03-02 | -20.00 | $15.20 | — |
| 2026-02-27 | 0.00 | $15.26 | — |
| 2026-02-26 | 0.00 | $15.25 | — |
| 2026-02-25 | 0.00 | $15.25 | — |
| 2026-02-24 | 0.00 | $15.22 | — |
| 2026-02-23 | -4.17 | $15.19 | — |
| 2026-02-20 | 0.00 | $15.20 | — |
| 2026-02-19 | 0.00 | $15.16 | — |
| 2026-02-18 | 0.00 | $15.16 | — |
| 2026-02-17 | -3.45 | $15.13 | — |
| 2026-02-13 | 0.00 | $15.14 | — |
| 2026-02-12 | -7.14 | $15.11 | — |
| 2026-02-11 | 0.00 | $15.13 | — |
| 2026-02-10 | 0.00 | $15.13 | — |
| 2026-02-09 | 0.00 | $15.11 | — |
| 2026-02-06 | 0.00 | $15.06 | — |
| 2026-02-05 | -45.00 | $14.96 | — |
| 2026-02-04 | -35.00 | $14.98 | — |
| 2026-02-03 | -20.00 | $15.01 | — |
| 2026-02-02 | -30.00 | $14.99 | — |
| 2026-01-30 | -26.09 | $14.99 | — |
| 2026-01-29 | 0.00 | $15.05 | — |
| 2026-01-28 | 0.00 | $15.03 | — |
| 2026-01-27 | -57.38 | $15.03 | — |
| 2026-01-26 | -63.93 | $14.99 | — |
| 2026-01-23 | -67.21 | $14.97 | — |
| 2026-01-22 | -72.13 | $14.94 | — |
| 2026-01-21 | -75.41 | $14.92 | — |
| 2026-01-20 | -86.89 | $14.85 | — |
| 2026-01-16 | -73.77 | $14.93 | — |
| 2026-01-15 | -68.85 | $14.96 | — |
| 2026-01-14 | -70.49 | $14.95 | — |
| 2026-01-13 | -72.13 | $14.94 | — |
| 2026-01-12 | -72.13 | $14.94 | — |
| 2026-01-09 | -75.41 | $14.92 | — |
| 2026-01-08 | -81.97 | $14.88 | — |
| 2026-01-07 | -80.33 | $14.89 | — |
| 2026-01-06 | -78.69 | $14.90 | — |
| 2026-01-05 | -83.61 | $14.87 | — |
| 2026-01-02 | -91.80 | $14.82 | — |
| 2025-12-31 | -100.00 | $14.77 | — |
| 2025-12-30 | -100.00 | $14.81 | — |
| 2025-12-29 | 0.00 | $15.38 | — |
| 2025-12-26 | 0.00 | $15.38 | — |
| 2025-12-24 | 0.00 | $15.37 | — |
| 2025-12-23 | 0.00 | $15.34 | — |
| 2025-12-22 | -6.67 | $15.31 | — |
| 2025-12-19 | -14.29 | $15.29 | — |
| 2025-12-18 | -18.52 | $15.27 | — |
| 2025-12-17 | -37.04 | $15.22 | — |
| 2025-12-16 | -25.93 | $15.25 | — |
| 2025-12-15 | -22.22 | $15.26 | — |
| 2025-12-12 | -25.93 | $15.25 | — |
| 2025-12-11 | 0.00 | $15.32 | — |
| 2025-12-10 | 0.00 | $15.30 | — |
| 2025-12-09 | -17.39 | $15.24 | — |
| 2025-12-08 | -8.70 | $15.26 | — |
| 2025-12-05 | -8.70 | $15.26 | — |
| 2025-12-04 | -4.35 | $15.27 | — |
| 2025-12-03 | 0.00 | $15.28 | — |
| 2025-12-02 | -17.39 | $15.24 | — |
| 2025-12-01 | -26.09 | $15.22 | — |
| 2025-11-28 | 0.00 | $15.28 | — |
| 2025-11-26 | -4.35 | $15.27 | — |
| 2025-11-25 | -26.09 | $15.22 | — |
| 2025-11-24 | -57.14 | $15.17 | — |
| 2025-11-21 | -78.57 | $15.11 | — |
| 2025-11-20 | -100.00 | $15.05 | — |
| 2025-11-19 | -100.00 | $15.10 | — |
| 2025-11-18 | -100.00 | $15.11 | — |
| 2025-11-17 | -100.00 | $15.13 | — |
| 2025-11-14 | -100.00 | $15.17 | — |
| 2025-11-13 | -87.50 | $15.19 | — |
| 2025-11-12 | -31.25 | $15.28 | — |
| 2025-11-11 | -37.50 | $15.27 | — |
| 2025-11-10 | -58.82 | $15.23 | — |
| 2025-11-07 | -78.95 | $15.18 | — |
| 2025-11-06 | -59.26 | $15.17 | — |
| 2025-11-05 | -59.26 | $15.17 | — |
| 2025-11-04 | -55.56 | $15.18 | — |
| 2025-11-03 | -37.04 | $15.23 | — |
| 2025-10-31 | -37.04 | $15.23 | — |
| 2025-10-30 | -37.04 | $15.23 | — |
| 2025-10-29 | -22.22 | $15.27 | — |
| 2025-10-28 | 0.00 | $15.33 | — |
| 2025-10-27 | 0.00 | $15.32 | — |
| 2025-10-24 | 0.00 | $15.27 | — |
| 2025-10-23 | 0.00 | $15.24 | — |
| 2025-10-22 | -4.76 | $15.23 | — |
| 2025-10-21 | 0.00 | $15.24 | — |
| 2025-10-20 | 0.00 | $15.24 | — |
| 2025-10-17 | 0.00 | $15.19 | — |
| 2025-10-16 | 0.00 | $15.19 | — |
| 2025-10-15 | 0.00 | $15.17 | — |
| 2025-10-14 | -7.14 | $15.16 | — |
| 2025-10-13 | -21.43 | $15.14 | — |
| 2025-10-10 | -78.57 | $15.06 | — |
| 2025-10-09 | -21.43 | $15.14 | — |
| 2025-10-08 | 0.00 | $15.17 | — |
| 2025-10-07 | -8.33 | $15.14 | — |
| 2025-10-06 | 0.00 | $15.15 | — |
| 2025-10-03 | 0.00 | $15.15 | — |
| 2025-10-02 | 0.00 | $15.15 | — |
| 2025-10-01 | 0.00 | $15.13 | — |
| 2025-09-30 | -7.69 | $15.10 | — |
| 2025-09-29 | -13.33 | $15.08 | — |
| 2025-09-26 | -23.33 | $15.05 | — |
| 2025-09-25 | -30.00 | $15.03 | — |
| 2025-09-24 | -16.67 | $15.07 | — |
| 2025-09-23 | -6.67 | $15.10 | — |
| 2025-09-22 | -10.00 | $15.09 | — |
| 2025-09-19 | -10.00 | $15.09 | — |
| 2025-09-18 | -8.33 | $15.09 | — |
| 2025-09-17 | -5.56 | $15.10 | — |
| 2025-09-16 | 0.00 | $15.12 | — |
| 2025-09-15 | 0.00 | $15.11 | — |
| 2025-09-12 | -8.82 | $15.07 | — |
| 2025-09-11 | 0.00 | $15.10 | — |
| 2025-09-10 | 0.00 | $15.04 | — |
| 2025-09-09 | -3.70 | $15.02 | — |
| 2025-09-08 | 0.00 | $15.03 | — |
| 2025-09-05 | 0.00 | $14.97 | — |
| 2025-09-04 | 0.00 | $14.92 | — |
| 2025-09-03 | -28.57 | $14.86 | — |
| 2025-09-02 | -53.33 | $14.82 | — |
| 2025-08-29 | -20.00 | $14.87 | — |
| 2025-08-28 | 0.00 | $14.90 | — |
| 2025-08-27 | -4.35 | $14.87 | — |
| 2025-08-26 | -8.70 | $14.86 | — |
| 2025-08-25 | -17.39 | $14.84 | — |
| 2025-08-22 | 0.00 | $14.88 | — |
| 2025-08-21 | -47.62 | $14.76 | — |
| 2025-08-20 | -33.33 | $14.79 | — |
| 2025-08-19 | -33.33 | $14.79 | — |
| 2025-08-18 | -28.57 | $14.80 | — |
| 2025-08-15 | -28.57 | $14.80 | — |
| 2025-08-14 | -16.00 | $14.82 | — |
| 2025-08-13 | 0.00 | $14.86 | — |
| 2025-08-12 | 0.00 | $14.80 | — |
| 2025-08-11 | -4.35 | $14.76 | — |
| 2025-08-08 | 0.00 | $14.77 | — |
| 2025-08-07 | 0.00 | $14.77 | — |
| 2025-08-06 | 0.00 | $14.76 | — |
| 2025-08-05 | 0.00 | $14.75 | — |
| 2025-08-04 | 0.00 | $14.75 | — |
| 2025-08-01 | -17.65 | $14.68 | — |
| 2025-07-31 | -35.29 | $14.65 | — |
| 2025-07-30 | -29.41 | $14.66 | — |
| 2025-07-29 | 0.00 | $14.71 | — |
| 2025-07-28 | -18.75 | $14.67 | — |
| 2025-07-25 | 0.00 | $14.70 | — |
| 2025-07-24 | -12.50 | $14.68 | — |
| 2025-07-23 | 0.00 | $14.70 | — |
| 2025-07-22 | 0.00 | $14.67 | — |
| 2025-07-21 | 0.00 | $14.65 | — |
| 2025-07-18 | -12.50 | $14.61 | — |
| 2025-07-17 | -16.00 | $14.60 | — |
| 2025-07-16 | -24.00 | $14.58 | — |
| 2025-07-15 | -40.00 | $14.54 | — |
| 2025-07-14 | -23.08 | $14.58 | — |
| 2025-07-11 | -23.08 | $14.58 | — |
| 2025-07-10 | 0.00 | $14.64 | — |
| 2025-07-09 | 0.00 | $14.63 | — |
| 2025-07-08 | -19.23 | $14.58 | — |
| 2025-07-07 | -21.43 | $14.57 | — |
| 2025-07-03 | 0.00 | $14.63 | — |
| 2025-07-02 | -3.57 | $14.62 | — |
| 2025-07-01 | 0.00 | $14.63 | — |
| 2025-06-30 | 0.00 | $14.63 | — |
| 2025-06-27 | 0.00 | $14.59 | — |
| 2025-06-26 | 0.00 | $14.59 | — |
| 2025-06-25 | 0.00 | $14.52 | — |
| 2025-06-24 | 0.00 | $14.52 | — |
| 2025-06-23 | -8.33 | $14.44 | — |
| 2025-06-20 | -24.00 | $14.40 | — |
| 2025-06-18 | -25.93 | $14.39 | — |
| 2025-06-17 | -25.93 | $14.39 | — |
| 2025-06-16 | -22.22 | $14.40 | — |
| 2025-06-13 | -29.63 | $14.38 | — |
| 2025-06-12 | 0.00 | $14.46 | — |
| 2025-06-11 | 0.00 | $14.42 | — |
| 2025-06-10 | 0.00 | $14.39 | — |
| 2025-06-09 | -9.52 | $14.37 | — |
| 2025-06-06 | -16.67 | $14.35 | — |
| 2025-06-05 | -8.33 | $14.37 | — |
| 2025-06-04 | 0.00 | $14.39 | — |
| 2025-06-03 | 0.00 | $14.33 | — |
| 2025-06-02 | 0.00 | $14.32 | — |
| 2025-05-30 | -5.56 | $14.32 | — |
| 2025-05-29 | -11.11 | $14.31 | — |
| 2025-05-28 | -38.89 | $14.26 | — |
| 2025-05-27 | -11.11 | $14.31 | — |
| 2025-05-23 | -61.11 | $14.22 | — |
| 2025-05-22 | -66.67 | $14.21 | — |
| 2025-05-21 | -77.78 | $14.19 | — |
| 2025-05-20 | -20.83 | $14.28 | — |
| 2025-05-19 | -12.90 | $14.29 | — |
| 2025-05-16 | -12.50 | $14.28 | — |
| 2025-05-15 | -20.00 | $14.25 | — |
| 2025-05-14 | -35.00 | $14.19 | — |
| 2025-05-13 | -30.00 | $14.21 | — |
| 2025-05-12 | -37.50 | $14.18 | — |
| 2025-05-09 | -41.86 | $14.15 | — |
| 2025-05-08 | -4.00 | $14.31 | — |
| 2025-05-07 | -2.00 | $14.32 | — |
| 2025-05-06 | -1.64 | $14.32 | — |
| 2025-05-05 | -1.64 | $14.32 | — |
| 2025-05-02 | 0.00 | $14.33 | — |
| 2025-05-01 | -1.69 | $14.30 | — |
| 2025-04-30 | 0.00 | $14.31 | — |
| 2025-04-29 | 0.00 | $14.31 | — |
| 2025-04-28 | -1.79 | $14.27 | — |
| 2025-04-25 | -8.93 | $14.23 | — |
| 2025-04-24 | -16.07 | $14.19 | — |
| 2025-04-23 | -33.93 | $14.09 | — |
| 2025-04-22 | -47.37 | $14.02 | — |
| 2025-04-21 | -63.16 | $13.93 | — |
| 2025-04-17 | -49.12 | $14.01 | — |
| 2025-04-16 | -50.88 | $14.00 | — |
| 2025-04-15 | -48.28 | $14.02 | — |
| 2025-04-14 | -51.72 | $14.00 | — |
| 2025-04-11 | -68.97 | $13.90 | — |
| 2025-04-10 | -81.03 | $13.83 | — |
| 2025-04-09 | -55.17 | $13.98 | — |
| 2025-04-08 | -100.00 | $13.72 | — |
| 2025-04-07 | -100.00 | $13.80 | — |
| 2025-04-04 | -100.00 | $13.95 | — |
| 2025-04-03 | -75.00 | $14.18 | — |
| 2025-04-02 | -12.50 | $14.28 | — |
| 2025-04-01 | -25.00 | $14.26 | — |
| 2025-03-31 | -50.00 | $14.22 | — |
| 2025-03-28 | -50.00 | $14.22 | — |
| 2025-03-27 | -50.00 | $14.23 | — |
| 2025-03-26 | -50.00 | $14.23 | — |
| 2025-03-25 | -21.05 | $14.29 | — |
| 2025-03-24 | -26.32 | $14.28 | — |
| 2025-03-21 | -31.58 | $14.27 | — |
| 2025-03-20 | -21.05 | $14.29 | — |
| 2025-03-19 | -15.79 | $14.30 | — |
| 2025-03-18 | -47.37 | $14.24 | — |
| 2025-03-17 | -36.84 | $14.26 | — |
| 2025-03-14 | -68.42 | $14.20 | — |
| 2025-03-13 | -100.00 | $14.14 | — |
| 2025-03-12 | -89.47 | $14.16 | — |
| 2025-03-11 | -100.00 | $14.14 | — |
| 2025-03-10 | -83.33 | $14.18 | — |
| 2025-03-07 | -50.00 | $14.24 | — |
| 2025-03-06 | -55.56 | $14.23 | — |
| 2025-03-05 | -16.67 | $14.30 | — |
| 2025-03-04 | -38.89 | $14.26 | — |
| 2025-03-03 | -13.64 | $14.30 | — |
| 2025-02-28 | -4.55 | $14.32 | — |
| 2025-02-27 | -36.36 | $14.25 | — |
| 2025-02-26 | 0.00 | $14.33 | — |
| 2025-02-25 | 0.00 | $14.29 | — |
| 2025-02-24 | -23.53 | $14.24 | — |
| 2025-02-21 | -11.76 | $14.26 | — |
| 2025-02-20 | -5.88 | $14.27 | — |
| 2025-02-19 | -5.56 | $14.27 | — |
| 2025-02-18 | 0.00 | $14.28 | — |
| 2025-02-14 | 0.00 | $14.28 | — |
| 2025-02-13 | 0.00 | $14.25 | — |
| 2025-02-12 | -32.14 | $14.15 | — |
| 2025-02-11 | -9.76 | $14.20 | — |
| 2025-02-10 | -6.98 | $14.21 | — |
| 2025-02-07 | -11.63 | $14.19 | — |
| 2025-02-06 | 0.00 | $14.24 | — |
| 2025-02-05 | 0.00 | $14.23 | — |
| 2025-02-04 | -2.70 | $14.17 | — |
| 2025-02-03 | -18.92 | $14.11 | — |
| 2025-01-31 | -10.81 | $14.14 | — |
| 2025-01-30 | 0.00 | $14.18 | — |
| 2025-01-29 | -3.13 | $14.12 | — |
| 2025-01-28 | -36.00 | $14.13 | — |
| 2025-01-27 | -44.44 | $14.11 | — |
| 2025-01-24 | -40.74 | $14.13 | — |
| 2025-01-23 | -44.44 | $14.11 | — |
| 2025-01-22 | -46.30 | $14.10 | — |
| 2025-01-21 | -46.30 | $14.10 | — |
| 2025-01-17 | -61.11 | $14.02 | — |
| 2025-01-16 | -72.31 | $13.99 | — |
| 2025-01-15 | -77.94 | $13.96 | — |
| 2025-01-14 | -97.06 | $13.83 | — |
| 2025-01-13 | -100.00 | $13.81 | — |
| 2025-01-10 | -100.00 | $13.83 | — |
| 2025-01-08 | -98.53 | $13.93 | — |
| 2025-01-07 | -100.00 | $13.92 | — |
| 2025-01-06 | -93.15 | $13.98 | — |
| 2025-01-03 | -97.26 | $13.95 | — |
| 2025-01-02 | -100.00 | $13.93 | — |
| 2024-12-31 | -100.00 | $13.93 | — |
| 2024-12-30 | -100.00 | $13.94 | — |
| 2024-12-27 | -89.74 | $14.31 | — |
| 2024-12-26 | -79.49 | $14.35 | — |
| 2024-12-24 | -79.49 | $14.35 | — |
| 2024-12-23 | -89.74 | $14.31 | — |
| 2024-12-20 | -87.18 | $14.32 | — |
| 2024-12-19 | -100.00 | $14.27 | — |
| 2024-12-18 | -100.00 | $14.30 | — |
| 2024-12-17 | -68.97 | $14.46 | — |
| 2024-12-16 | -56.67 | $14.49 | — |
| 2024-12-13 | -50.00 | $14.49 | — |
| 2024-12-12 | -35.29 | $14.54 | — |
| 2024-12-11 | -17.65 | $14.60 | — |
| 2024-12-10 | -23.53 | $14.58 | — |
| 2024-12-09 | -11.76 | $14.62 | — |
| 2024-12-06 | 0.00 | $14.66 | — |
| 2024-12-05 | 0.00 | $14.64 | — |
| 2024-12-04 | 0.00 | $14.63 | — |
| 2024-12-03 | 0.00 | $14.58 | — |
| 2024-12-02 | 0.00 | $14.58 | — |
| 2024-11-29 | 0.00 | $14.56 | — |
| 2024-11-27 | -10.00 | $14.50 | — |
| 2024-11-26 | -20.00 | $14.48 | — |
| 2024-11-25 | -10.00 | $14.50 | — |
| 2024-11-22 | -55.00 | $14.41 | — |
| 2024-11-21 | -65.00 | $14.39 | — |
| 2024-11-20 | -75.00 | $14.37 | — |
| 2024-11-19 | -70.00 | $14.38 | — |
| 2024-11-18 | -80.00 | $14.36 | — |
| 2024-11-15 | -100.00 | $14.32 | — |
| 2024-11-14 | -92.00 | $14.36 | — |
| 2024-11-13 | -84.00 | $14.38 | — |
| 2024-11-12 | -72.00 | $14.41 | — |
| 2024-11-11 | -32.00 | $14.51 | — |
| 2024-11-08 | -28.00 | $14.52 | — |
| 2024-11-07 | -28.00 | $14.52 | — |
| 2024-11-06 | -68.00 | $14.42 | — |
| 2024-11-05 | -60.00 | $14.44 | — |
| 2024-11-04 | -88.00 | $14.37 | — |
| 2024-11-01 | -100.00 | $14.34 | — |
| 2024-10-31 | -100.00 | $14.36 | — |
| 2024-10-30 | -100.00 | $14.42 | — |
| 2024-10-29 | -95.83 | $14.44 | — |
| 2024-10-28 | -96.00 | $14.44 | — |
| 2024-10-25 | -100.00 | $14.43 | — |
| 2024-10-24 | -88.46 | $14.46 | — |
| 2024-10-23 | -100.00 | $14.43 | — |
| 2024-10-22 | -100.00 | $14.49 | — |
| 2024-10-21 | -100.00 | $14.51 | — |
| 2024-10-18 | -62.50 | $14.59 | — |
| 2024-10-17 | -87.50 | $14.55 | — |
| 2024-10-16 | -62.50 | $14.59 | — |
| 2024-10-15 | -87.50 | $14.55 | — |
| 2024-10-14 | -75.00 | $14.57 | — |
| 2024-10-11 | -75.00 | $14.57 | — |
| 2024-10-10 | -100.00 | $14.53 | — |
| 2024-10-09 | -84.21 | $14.53 | — |
| 2024-10-08 | -66.67 | $14.55 | — |
| 2024-10-07 | -56.00 | $14.55 | — |
| 2024-10-04 | -35.71 | $14.59 | — |
| 2024-10-03 | -24.24 | $14.61 | — |
| 2024-10-02 | -6.06 | $14.67 | — |
| 2024-10-01 | -3.03 | $14.68 | — |
| 2024-09-30 | -9.09 | $14.66 | — |
| 2024-09-27 | 0.00 | $14.69 | — |
| 2024-09-26 | 0.00 | $14.68 | — |
| 2024-09-25 | -13.33 | $14.62 | — |
| 2024-09-24 | 0.00 | $14.66 | — |
| 2024-09-23 | -7.69 | $14.60 | — |
| 2024-09-20 | -7.69 | $14.60 | — |
| 2024-09-19 | 0.00 | $14.62 | — |
| 2024-09-18 | -21.74 | $14.54 | — |
| 2024-09-17 | -4.35 | $14.58 | — |
| 2024-09-16 | 0.00 | $14.59 | — |
| 2024-09-13 | 0.00 | $14.55 | — |
| 2024-09-12 | 0.00 | $14.50 | — |
| 2024-09-11 | -5.26 | $14.48 | — |
| 2024-09-10 | -25.00 | $14.44 | — |
| 2024-09-09 | -26.67 | $14.41 | — |
| 2024-09-06 | -40.63 | $14.36 | — |
| 2024-09-05 | -18.92 | $14.42 | — |
| 2024-09-04 | -15.91 | $14.42 | — |
| 2024-09-03 | -22.73 | $14.39 | — |
| 2024-08-30 | -9.09 | $14.45 | — |
| 2024-08-29 | -11.36 | $14.44 | — |
| 2024-08-28 | -9.09 | $14.45 | — |
| 2024-08-27 | -4.55 | $14.47 | — |
| 2024-08-26 | -4.55 | $14.47 | — |
| 2024-08-23 | 0.00 | $14.49 | — |
| 2024-08-22 | -17.07 | $14.39 | — |
| 2024-08-21 | 0.00 | $14.46 | — |
| 2024-08-20 | 0.00 | $14.42 | — |
| 2024-08-19 | 0.00 | $14.41 | — |
| 2024-08-16 | 0.00 | $14.37 | — |
| 2024-08-15 | 0.00 | $14.33 | — |
| 2024-08-14 | 0.00 | $14.30 | — |
| 2024-08-13 | 0.00 | $14.29 | — |
| 2024-08-12 | -40.00 | $14.19 | — |
| 2024-08-09 | -48.00 | $14.17 | — |
| 2024-08-08 | -68.00 | $14.12 | — |
| 2024-08-07 | -96.00 | $14.05 | — |
| 2024-08-06 | -84.00 | $14.08 | — |
| 2024-08-05 | -72.00 | $14.11 | — |
| 2024-08-02 | -36.00 | $14.20 | — |
| 2024-08-01 | -36.00 | $14.20 | — |
| 2024-07-31 | -20.00 | $14.24 | — |
| 2024-07-30 | -51.61 | $14.13 | — |
| 2024-07-29 | -45.71 | $14.13 | — |
| 2024-07-26 | -48.57 | $14.12 | — |
| 2024-07-25 | -71.43 | $14.04 | — |
| 2024-07-24 | -68.57 | $14.05 | — |
| 2024-07-23 | -40.00 | $14.15 | — |
| 2024-07-22 | -40.00 | $14.15 | — |
| 2024-07-19 | -48.57 | $14.12 | — |
| 2024-07-18 | -34.29 | $14.17 | — |
| 2024-07-17 | -17.14 | $14.23 | — |
| 2024-07-16 | 0.00 | $14.29 | — |
| 2024-07-15 | -9.68 | $14.22 | — |
| 2024-07-12 | 0.00 | $14.25 | — |
| 2024-07-11 | 0.00 | $14.21 | — |
| 2024-07-10 | 0.00 | $14.16 | — |
| 2024-07-09 | -4.76 | $14.11 | — |
| 2024-07-08 | 0.00 | $14.12 | — |
| 2024-07-05 | 0.00 | $14.11 | — |
| 2024-07-03 | 0.00 | $14.06 | — |
| 2024-07-02 | -50.00 | $13.98 | — |
| 2024-07-01 | -75.00 | $13.94 | — |
| 2024-06-28 | -40.00 | $13.98 | — |
| 2024-06-27 | -16.00 | $14.02 | — |
| 2024-06-26 | -21.43 | $14.00 | — |
| 2024-06-25 | -3.57 | $14.05 | — |
| 2024-06-24 | -7.14 | $14.04 | — |
| 2024-06-21 | -10.71 | $14.03 | — |
| 2024-06-20 | -3.57 | $14.05 | — |
| 2024-06-18 | 0.00 | $14.06 | — |
| 2024-06-17 | -8.33 | $14.00 | — |
| 2024-06-14 | -4.17 | $14.01 | — |
| 2024-06-13 | 0.00 | $14.02 | — |
| 2024-06-12 | -4.35 | $14.00 | — |
| 2024-06-11 | -39.13 | $13.92 | — |
| 2024-06-10 | -43.48 | $13.91 | — |
| 2024-06-07 | -47.83 | $13.90 | — |
| 2024-06-06 | 0.00 | $14.01 | — |
| 2024-06-05 | 0.00 | $14.00 | — |
| 2024-06-04 | -17.65 | $13.92 | — |
| 2024-06-03 | -17.65 | $13.92 | — |
| 2024-05-31 | -52.94 | $13.86 | — |
| 2024-05-30 | -53.85 | $13.81 | — |
| 2024-05-29 | -51.52 | $13.78 | — |
| 2024-05-28 | -22.86 | $13.87 | — |
| 2024-05-24 | -14.29 | $13.90 | — |
| 2024-05-23 | -28.57 | $13.85 | — |
| 2024-05-22 | -11.11 | $13.91 | — |
| 2024-05-21 | -5.56 | $13.93 | — |
| 2024-05-20 | -8.33 | $13.92 | — |
| 2024-05-17 | -8.33 | $13.92 | — |
| 2024-05-16 | -5.00 | $13.93 | — |
| 2024-05-15 | 0.00 | $13.95 | — |
| 2024-05-14 | -6.25 | $13.85 | — |
| 2024-05-13 | -18.75 | $13.81 | — |
| 2024-05-10 | -21.88 | $13.80 | — |
| 2024-05-09 | 0.00 | $13.87 | — |
| 2024-05-08 | -6.90 | $13.82 | — |
| 2024-05-07 | 0.00 | $13.84 | — |
| 2024-05-06 | -9.68 | $13.83 | — |
| 2024-05-03 | -25.81 | $13.78 | — |
| 2024-05-02 | -54.84 | $13.69 | — |
| 2024-05-01 | -77.42 | $13.62 | — |
| 2024-04-30 | -83.87 | $13.60 | — |
| 2024-04-29 | -58.06 | $13.68 | — |
| 2024-04-26 | -70.97 | $13.64 | — |
| 2024-04-25 | -88.89 | $13.59 | — |
| 2024-04-24 | -77.78 | $13.63 | — |
| 2024-04-23 | -69.44 | $13.66 | — |
| 2024-04-22 | -88.89 | $13.59 | — |
| 2024-04-19 | -100.00 | $13.55 | — |
| 2024-04-18 | -100.00 | $13.56 | — |
| 2024-04-17 | -91.43 | $13.59 | — |
| 2024-04-16 | -100.00 | $13.56 | — |
| 2024-04-15 | -100.00 | $13.61 | — |
| 2024-04-12 | -100.00 | $13.69 | — |
| 2024-04-11 | -94.74 | $13.73 | — |
| 2024-04-10 | -100.00 | $13.72 | — |
| 2024-04-09 | -31.25 | $13.86 | — |
| 2024-04-08 | -56.25 | $13.82 | — |
| 2024-04-05 | -56.25 | $13.82 | — |
| 2024-04-04 | -50.00 | $13.83 | — |
| 2024-04-03 | -37.50 | $13.85 | — |
| 2024-04-02 | -56.25 | $13.82 | — |
| 2024-04-01 | -37.50 | $13.85 | — |
| 2024-03-28 | 0.00 | $13.91 | — |
| 2024-03-27 | 0.00 | $13.91 | — |
| 2024-03-26 | -8.70 | $13.87 | — |
| 2024-03-25 | -13.04 | $13.86 | — |
| 2024-03-22 | -4.35 | $13.88 | — |
| 2024-03-21 | -8.70 | $13.87 | — |
| 2024-03-20 | -20.00 | $13.84 | — |
| 2024-03-19 | -31.25 | $13.79 | — |
| 2024-03-18 | -40.63 | $13.76 | — |
| 2024-03-15 | -43.75 | $13.75 | — |
| 2024-03-14 | -34.38 | $13.78 | — |
| 2024-03-13 | -12.50 | $13.85 | — |
| 2024-03-12 | -7.50 | $13.86 | — |
| 2024-03-11 | -12.50 | $13.84 | — |
| 2024-03-08 | -5.00 | $13.87 | — |
| 2024-03-07 | 0.00 | $13.89 | — |
| 2024-03-06 | 0.00 | $13.83 | — |
| 2024-03-05 | 0.00 | $13.78 | — |
| 2024-03-04 | 0.00 | $13.77 | — |
| 2024-03-01 | 0.00 | $13.77 | — |
| 2024-02-29 | -4.76 | $13.69 | — |
| 2024-02-28 | -19.05 | $13.66 | — |
| 2024-02-27 | -19.05 | $13.66 | — |
| 2024-02-26 | -19.05 | $13.66 | — |
| 2024-02-23 | -9.52 | $13.68 | — |
| 2024-02-22 | -28.57 | $13.64 | — |
| 2024-02-21 | -61.90 | $13.57 | — |
| 2024-02-20 | -47.62 | $13.60 | — |
| 2024-02-16 | -47.62 | $13.60 | — |
| 2024-02-15 | -33.33 | $13.63 | — |
| 2024-02-14 | -54.17 | $13.57 | — |
| 2024-02-13 | -80.77 | $13.49 | — |
| 2024-02-12 | -26.92 | $13.63 | — |
| 2024-02-09 | -34.62 | $13.61 | — |
| 2024-02-08 | -38.46 | $13.60 | — |
| 2024-02-07 | -30.77 | $13.62 | — |
| 2024-02-06 | -34.62 | $13.61 | — |
| 2024-02-05 | -57.69 | $13.55 | — |
| 2024-02-02 | -26.92 | $13.63 | — |
| 2024-02-01 | 0.00 | $13.70 | — |
| 2024-01-31 | 0.00 | $13.62 | — |
| 2024-01-30 | 0.00 | $13.61 | — |
| 2024-01-29 | -15.79 | $13.60 | — |
| 2024-01-26 | -45.00 | $13.55 | — |
| 2024-01-25 | -80.36 | $13.55 | — |
| 2024-01-24 | -89.29 | $13.50 | — |
| 2024-01-23 | -89.29 | $13.50 | — |
| 2024-01-22 | -87.50 | $13.51 | — |
| 2024-01-19 | -91.07 | $13.49 | — |
| 2024-01-18 | -96.43 | $13.46 | — |
| 2024-01-17 | -100.00 | $13.44 | — |
| 2024-01-16 | -96.15 | $13.50 | — |
| 2024-01-12 | -78.85 | $13.59 | — |
| 2024-01-11 | -84.62 | $13.56 | — |
| 2024-01-10 | -92.31 | $13.52 | — |
| 2024-01-09 | -94.23 | $13.51 | — |
| 2024-01-08 | -88.46 | $13.54 | — |
| 2024-01-05 | -100.00 | $13.48 | — |
| 2024-01-04 | -100.00 | $13.50 | — |
| 2024-01-03 | -100.00 | $13.54 | — |
| 2024-01-02 | -89.80 | $13.56 | — |
| 2023-12-29 | -75.51 | $13.63 | — |
| 2023-12-28 | -65.45 | $13.64 | — |
| 2023-12-27 | 0.00 | $14.00 | — |
| 2023-12-26 | 0.00 | $13.93 | — |
| 2023-12-22 | 0.00 | $13.90 | — |
| 2023-12-21 | 0.00 | $13.90 | — |
| 2023-12-20 | -1.89 | $13.87 | — |
| 2023-12-19 | 0.00 | $13.88 | — |
| 2023-12-18 | -5.88 | $13.83 | — |
| 2023-12-15 | -1.89 | $13.85 | — |
| 2023-12-14 | 0.00 | $13.86 | — |
| 2023-12-13 | 0.00 | $13.75 | — |
| 2023-12-12 | 0.00 | $13.59 | — |
| 2023-12-11 | -4.35 | $13.56 | — |
| 2023-12-08 | -6.38 | $13.55 | — |
| 2023-12-07 | 0.00 | $13.58 | — |
| 2023-12-06 | 0.00 | $13.57 | — |
| 2023-12-05 | -2.08 | $13.54 | — |
| 2023-12-04 | -8.33 | $13.51 | — |
| 2023-12-01 | 0.00 | $13.55 | — |
| 2023-11-30 | -6.67 | $13.45 | — |
| 2023-11-29 | 0.00 | $13.48 | — |
| 2023-11-28 | 0.00 | $13.43 | — |
| 2023-11-27 | 0.00 | $13.39 | — |
| 2023-11-24 | -5.08 | $13.35 | — |
| 2023-11-22 | 0.00 | $13.38 | — |
| 2023-11-21 | 0.00 | $13.37 | — |
| 2023-11-20 | 0.00 | $13.37 | — |
| 2023-11-17 | 0.00 | $13.33 | — |
| 2023-11-16 | 0.00 | $13.29 | — |
| 2023-11-15 | -5.77 | $13.26 | — |
| 2023-11-14 | 0.00 | $13.29 | — |
| 2023-11-13 | -7.89 | $13.12 | — |
| 2023-11-10 | -10.53 | $13.11 | — |
| 2023-11-09 | -21.05 | $13.07 | — |
| 2023-11-08 | 0.00 | $13.15 | — |
| 2023-11-07 | 0.00 | $13.13 | — |
| 2023-11-06 | -8.33 | $13.10 | — |
| 2023-11-03 | 0.00 | $13.13 | — |
| 2023-11-02 | -16.13 | $13.03 | — |
| 2023-11-01 | -54.84 | $12.91 | — |
| 2023-10-31 | -90.32 | $12.80 | — |
| 2023-10-30 | -87.10 | $12.81 | — |
| 2023-10-27 | -93.55 | $12.79 | — |
| 2023-10-26 | -90.32 | $12.80 | — |
| 2023-10-25 | -100.00 | $12.77 | — |
| 2023-10-24 | -75.00 | $12.87 | — |
| 2023-10-23 | -92.86 | $12.82 | — |
| 2023-10-20 | -100.00 | $12.80 | — |
| 2023-10-19 | -100.00 | $12.81 | — |
| 2023-10-18 | -90.00 | $12.86 | — |
| 2023-10-17 | -68.42 | $12.95 | — |
| 2023-10-16 | -57.50 | $13.00 | — |
| 2023-10-13 | -59.09 | $13.01 | — |
| 2023-10-12 | -63.64 | $12.99 | — |
| 2023-10-11 | -46.81 | $13.08 | — |
| 2023-10-10 | -59.57 | $13.02 | — |
| 2023-10-09 | -68.09 | $12.98 | — |
| 2023-10-06 | -85.11 | $12.90 | — |
| 2023-10-05 | -87.23 | $12.89 | — |
| 2023-10-04 | -87.23 | $12.89 | — |
| 2023-10-03 | -100.00 | $12.83 | — |
| 2023-10-02 | -100.00 | $12.95 | — |
| 2023-09-29 | -88.89 | $13.03 | — |
| 2023-09-28 | -89.47 | $13.03 | — |
| 2023-09-27 | -100.00 | $12.99 | — |
| 2023-09-26 | -100.00 | $13.01 | — |
| 2023-09-25 | -100.00 | $13.07 | — |
| 2023-09-22 | -88.89 | $13.13 | — |
| 2023-09-21 | -100.00 | $13.10 | — |
| 2023-09-20 | -100.00 | $13.21 | — |
| 2023-09-19 | -66.67 | $13.23 | — |
| 2023-09-18 | -47.62 | $13.27 | — |
| 2023-09-15 | -47.62 | $13.27 | — |
| 2023-09-14 | -33.33 | $13.30 | — |
| 2023-09-13 | -42.86 | $13.28 | — |
| 2023-09-12 | -42.86 | $13.28 | — |
| 2023-09-11 | -42.86 | $13.28 | — |
| 2023-09-08 | -47.62 | $13.27 | — |
| 2023-09-07 | -52.38 | $13.26 | — |
| 2023-09-06 | -64.00 | $13.25 | — |
| 2023-09-05 | -48.00 | $13.29 | — |
| 2023-09-01 | -24.00 | $13.35 | — |
| 2023-08-31 | -16.00 | $13.37 | — |
| 2023-08-30 | -16.00 | $13.37 | — |
| 2023-08-29 | -20.00 | $13.36 | — |
| 2023-08-28 | -64.52 | $13.27 | — |
| 2023-08-25 | -81.58 | $13.23 | — |
| 2023-08-24 | -86.84 | $13.21 | — |
| 2023-08-23 | -71.05 | $13.27 | — |
| 2023-08-22 | -100.00 | $13.16 | — |
| 2023-08-21 | -100.00 | $13.16 | — |
| 2023-08-18 | -97.30 | $13.18 | — |
| 2023-08-17 | -100.00 | $13.17 | — |
| 2023-08-16 | -100.00 | $13.20 | — |
| 2023-08-15 | -100.00 | $13.25 | — |
| 2023-08-14 | -100.00 | $13.31 | — |
| 2023-08-11 | -100.00 | $13.32 | — |
| 2023-08-10 | -79.17 | $13.37 | — |
| 2023-08-09 | -62.50 | $13.41 | — |
| 2023-08-08 | -62.50 | $13.41 | — |
| 2023-08-07 | -66.67 | $13.40 | — |
| 2023-08-04 | -58.62 | $13.39 | — |
| 2023-08-03 | -72.73 | $13.32 | — |
| 2023-08-02 | -52.94 | $13.38 | — |
| 2023-08-01 | -26.47 | $13.47 | — |
| 2023-07-31 | -5.88 | $13.54 | — |
| 2023-07-28 | -8.82 | $13.53 | — |
| 2023-07-27 | -32.35 | $13.45 | — |
| 2023-07-26 | -5.88 | $13.54 | — |
| 2023-07-25 | -14.71 | $13.51 | — |
| 2023-07-24 | -17.65 | $13.50 | — |
| 2023-07-21 | -17.65 | $13.50 | — |
| 2023-07-20 | -20.59 | $13.49 | — |
| 2023-07-19 | 0.00 | $13.56 | — |
| 2023-07-18 | 0.00 | $13.53 | — |
| 2023-07-17 | -6.45 | $13.51 | — |
| 2023-07-14 | -12.90 | $13.49 | — |
| 2023-07-13 | 0.00 | $13.53 | — |
| 2023-07-12 | -8.70 | $13.43 | — |
| 2023-07-11 | -56.52 | $13.32 | — |
| 2023-07-10 | -78.26 | $13.27 | — |
| 2023-07-07 | -95.65 | $13.23 | — |
| 2023-07-06 | -100.00 | $13.22 | — |
| 2023-07-05 | -66.67 | $13.33 | — |
| 2023-07-03 | -33.33 | $13.39 | — |
| 2023-06-30 | -33.33 | $13.39 | — |
| 2023-06-29 | -72.22 | $13.32 | — |
| 2023-06-28 | -29.17 | $13.38 | — |
| 2023-06-27 | -37.50 | $13.36 | — |
| 2023-06-26 | -42.31 | $13.34 | — |
| 2023-06-23 | -34.38 | $13.34 | — |
| 2023-06-22 | -31.25 | $13.35 | — |
| 2023-06-21 | -15.63 | $13.40 | — |
| 2023-06-20 | -15.63 | $13.40 | — |
| 2023-06-16 | -9.38 | $13.42 | — |
| 2023-06-15 | 0.00 | $13.45 | — |
| 2023-06-14 | 0.00 | $13.36 | — |
| 2023-06-13 | 0.00 | $13.34 | — |
| 2023-06-12 | 0.00 | $13.34 | — |
| 2023-06-09 | -5.26 | $13.31 | — |
| 2023-06-08 | -20.83 | $13.32 | — |
| 2023-06-07 | -41.67 | $13.27 | — |
| 2023-06-06 | -20.83 | $13.32 | — |
| 2023-06-05 | -37.50 | $13.28 | — |
| 2023-06-02 | -33.33 | $13.29 | — |
| 2023-06-01 | -41.67 | $13.27 | — |
| 2023-05-31 | -66.67 | $13.21 | — |
| 2023-05-30 | -62.50 | $13.22 | — |
| 2023-05-26 | -75.00 | $13.19 | — |
| 2023-05-25 | -100.00 | $13.13 | — |
| 2023-05-24 | -100.00 | $13.15 | — |
| 2023-05-23 | -100.00 | $13.21 | — |
| 2023-05-22 | -93.33 | $13.24 | — |
| 2023-05-19 | -100.00 | $13.23 | — |
| 2023-05-18 | -100.00 | $13.25 | — |
| 2023-05-17 | -83.33 | $13.28 | — |
| 2023-05-16 | -100.00 | $13.26 | — |
| 2023-05-15 | -77.78 | $13.31 | — |
| 2023-05-12 | -100.00 | $13.29 | — |
| 2023-05-11 | -11.11 | $13.37 | — |
| 2023-05-10 | -22.22 | $13.36 | — |
| 2023-05-09 | -77.78 | $13.31 | — |
| 2023-05-08 | -44.44 | $13.34 | — |
| 2023-05-05 | -11.11 | $13.37 | — |
| 2023-05-04 | -55.56 | $13.33 | — |
| 2023-05-03 | -33.33 | $13.35 | — |
| 2023-05-02 | -55.56 | $13.33 | — |
| 2023-05-01 | -88.89 | $13.30 | — |
| 2023-04-28 | 0.00 | $13.38 | — |
| 2023-04-27 | -40.00 | $13.31 | — |
| 2023-04-26 | -35.00 | $13.30 | — |
| 2023-04-25 | -16.00 | $13.33 | — |
| 2023-04-24 | -15.38 | $13.33 | — |
| 2023-04-21 | -26.92 | $13.30 | — |
| 2023-04-20 | -23.08 | $13.31 | — |
| 2023-04-19 | -30.77 | $13.29 | — |
| 2023-04-18 | -17.86 | $13.32 | — |
| 2023-04-17 | -22.58 | $13.30 | — |
| 2023-04-14 | -12.50 | $13.33 | — |
| 2023-04-13 | 0.00 | $13.37 | — |
| 2023-04-12 | -5.88 | $13.34 | — |
| 2023-04-11 | -8.82 | $13.33 | — |
| 2023-04-10 | -14.71 | $13.31 | — |
| 2023-04-06 | 0.00 | $13.36 | — |
| 2023-04-05 | 0.00 | $13.35 | — |
| 2023-04-04 | 0.00 | $13.35 | — |
| 2023-04-03 | 0.00 | $13.34 | — |
| 2023-03-31 | 0.00 | $13.29 | — |
| 2023-03-30 | 0.00 | $13.22 | — |
| 2023-03-29 | -4.35 | $13.17 | — |
| 2023-03-28 | -26.09 | $13.12 | — |
| 2023-03-27 | -30.43 | $13.11 | — |
| 2023-03-24 | -4.35 | $13.17 | — |
| 2023-03-23 | 0.00 | $13.18 | — |
| 2023-03-22 | 0.00 | $13.14 | — |
| 2023-03-21 | 0.00 | $13.09 | — |
| 2023-03-20 | -21.43 | $13.06 | — |
| 2023-03-17 | -47.37 | $13.05 | — |
| 2023-03-16 | -57.89 | $13.03 | — |
| 2023-03-15 | -70.83 | $13.02 | — |
| 2023-03-14 | -69.23 | $13.03 | — |
| 2023-03-13 | -68.97 | $13.04 | — |
| 2023-03-10 | -79.31 | $13.01 | — |
| 2023-03-09 | -100.00 | $12.95 | — |
| 2023-03-08 | -90.32 | $12.99 | — |
| 2023-03-07 | -87.10 | $13.00 | — |
| 2023-03-06 | -64.52 | $13.07 | — |
| 2023-03-03 | -64.86 | $13.09 | — |
| 2023-03-02 | -95.83 | $12.98 | — |
| 2023-03-01 | -95.83 | $12.98 | — |
| 2023-02-28 | -93.75 | $12.99 | — |
| 2023-02-27 | -91.67 | $13.00 | — |
| 2023-02-24 | -100.00 | $12.96 | — |
| 2023-02-23 | -90.70 | $13.05 | — |
| 2023-02-22 | -100.00 | $13.01 | — |
| 2023-02-21 | -100.00 | $13.01 | — |
| 2023-02-17 | -100.00 | $13.14 | — |
| 2023-02-16 | -100.00 | $13.14 | — |
| 2023-02-15 | -100.00 | $13.19 | — |
| 2023-02-14 | -92.00 | $13.21 | — |
| 2023-02-13 | -80.00 | $13.24 | — |
| 2023-02-10 | -100.00 | $13.19 | — |
| 2023-02-09 | -91.30 | $13.23 | — |
| 2023-02-08 | -53.13 | $13.27 | — |
| 2023-02-07 | -41.46 | $13.27 | — |
| 2023-02-06 | -48.78 | $13.24 | — |
| 2023-02-03 | -25.58 | $13.33 | — |
| 2023-02-02 | 0.00 | $13.44 | — |
| 2023-02-01 | 0.00 | $13.41 | — |
| 2023-01-31 | -7.02 | $13.31 | — |
| 2023-01-30 | -15.00 | $13.26 | — |
| 2023-01-27 | -1.67 | $13.34 | — |
| 2023-01-26 | 0.00 | $13.35 | — |
| 2023-01-25 | 0.00 | $13.33 | — |
| 2023-01-24 | 0.00 | $13.31 | — |
| 2023-01-23 | 0.00 | $13.27 | — |
| 2023-01-20 | -5.66 | $13.25 | — |
| 2023-01-19 | -9.43 | $13.23 | — |
| 2023-01-18 | -5.66 | $13.25 | — |
| 2023-01-17 | -19.30 | $13.21 | — |
| 2023-01-13 | -24.19 | $13.22 | — |
| 2023-01-12 | -34.72 | $13.22 | — |
| 2023-01-11 | -48.61 | $13.12 | — |
| 2023-01-10 | -61.11 | $13.03 | — |
| 2023-01-09 | -58.33 | $13.05 | — |
| 2023-01-06 | -63.89 | $13.01 | — |
| 2023-01-05 | -86.11 | $12.85 | — |
| 2023-01-04 | -81.94 | $12.88 | — |
| 2023-01-03 | -95.83 | $12.78 | — |
| 2022-12-30 | -100.00 | $12.75 | — |
| 2022-12-29 | -100.00 | $12.80 | — |
| 2022-12-28 | -100.00 | $13.12 | — |
| 2022-12-27 | -100.00 | $13.17 | — |
| 2022-12-23 | -100.00 | $13.21 | — |
| 2022-12-22 | -96.43 | $13.23 | — |
| 2022-12-21 | -78.57 | $13.28 | — |
| 2022-12-20 | -96.55 | $13.22 | — |
| 2022-12-19 | -63.16 | $13.26 | — |
| 2022-12-16 | -47.37 | $13.32 | — |
| 2022-12-15 | -34.21 | $13.37 | — |
| 2022-12-14 | -7.89 | $13.47 | — |
| 2022-12-13 | -7.89 | $13.47 | — |
| 2022-12-12 | -30.00 | $13.38 | — |
| 2022-12-09 | -35.00 | $13.36 | — |
| 2022-12-08 | -16.67 | $13.43 | — |
| 2022-12-07 | -10.81 | $13.42 | — |
| 2022-12-06 | -17.57 | $13.37 | — |
| 2022-12-05 | -16.22 | $13.38 | — |
| 2022-12-02 | 0.00 | $13.50 | — |
| 2022-12-01 | 0.00 | $13.47 | — |
| 2022-11-30 | 0.00 | $13.39 | — |
| 2022-11-29 | -9.68 | $13.22 | — |
| 2022-11-28 | -8.06 | $13.23 | — |
| 2022-11-25 | 0.00 | $13.28 | — |
| 2022-11-23 | 0.00 | $13.28 | — |
| 2022-11-22 | 0.00 | $13.21 | — |
| 2022-11-21 | -16.36 | $13.12 | — |
| 2022-11-18 | -9.38 | $13.15 | — |
| 2022-11-17 | -7.81 | $13.16 | — |
| 2022-11-16 | 0.00 | $13.21 | — |
| 2022-11-15 | 0.00 | $13.21 | — |
| 2022-11-14 | -6.45 | $13.10 | — |
| 2022-11-11 | 0.00 | $13.14 | — |
| 2022-11-10 | 0.00 | $13.08 | — |
| 2022-11-09 | -20.00 | $12.76 | — |
| 2022-11-08 | 0.00 | $12.82 | — |
| 2022-11-07 | -14.29 | $12.76 | — |
| 2022-11-04 | -14.29 | $12.76 | — |
| 2022-11-03 | -50.00 | $12.66 | — |
| 2022-11-02 | -33.33 | $12.72 | — |
| 2022-11-01 | -25.00 | $12.79 | — |
| 2022-10-31 | -45.24 | $12.75 | — |
| 2022-10-28 | -33.33 | $12.80 | — |
| 2022-10-27 | -38.10 | $12.78 | — |
| 2022-10-26 | -42.86 | $12.76 | — |
| 2022-10-25 | -54.76 | $12.71 | — |
| 2022-10-24 | -88.10 | $12.57 | — |
| 2022-10-21 | -83.33 | $12.59 | — |
| 2022-10-20 | -100.00 | $12.52 | — |
| 2022-10-19 | -88.10 | $12.57 | — |
| 2022-10-18 | -71.15 | $12.67 | — |
| 2022-10-17 | -80.00 | $12.63 | — |
| 2022-10-14 | -100.00 | $12.52 | — |
| 2022-10-13 | -94.64 | $12.62 | — |
| 2022-10-12 | -100.00 | $12.59 | — |
| 2022-10-11 | -100.00 | $12.59 | — |
| 2022-10-10 | -94.03 | $12.63 | — |
| 2022-10-07 | -86.75 | $12.70 | — |
| 2022-10-06 | -72.29 | $12.82 | — |
| 2022-10-05 | -65.06 | $12.88 | — |
| 2022-10-04 | -57.83 | $12.94 | — |
| 2022-10-03 | -78.31 | $12.77 | — |
| 2022-09-30 | -97.59 | $12.61 | — |
| 2022-09-29 | -92.77 | $12.65 | — |
| 2022-09-28 | -78.31 | $12.77 | — |
| 2022-09-27 | -100.00 | $12.59 | — |
| 2022-09-26 | -100.00 | $12.64 | — |
| 2022-09-23 | -100.00 | $12.78 | — |
| 2022-09-22 | -100.00 | $12.91 | — |
| 2022-09-21 | -100.00 | $13.04 | — |
| 2022-09-20 | -100.00 | $13.07 | — |
| 2022-09-19 | -98.15 | $13.15 | — |
| 2022-09-16 | -100.00 | $13.14 | — |
| 2022-09-15 | -100.00 | $13.20 | — |
| 2022-09-14 | -91.23 | $13.26 | — |
| 2022-09-13 | -95.24 | $13.24 | — |
| 2022-09-12 | -66.67 | $13.42 | — |
| 2022-09-09 | -73.02 | $13.38 | — |
| 2022-09-08 | -87.30 | $13.29 | — |
| 2022-09-07 | -85.71 | $13.30 | — |
| 2022-09-06 | -100.00 | $13.21 | — |
| 2022-09-02 | -96.30 | $13.32 | — |
| 2022-09-01 | -100.00 | $13.30 | — |
| 2022-08-31 | -100.00 | $13.39 | — |
| 2022-08-30 | -100.00 | $13.45 | — |
| 2022-08-29 | -100.00 | $13.50 | — |
| 2022-08-26 | -100.00 | $13.56 | — |
| 2022-08-25 | -59.26 | $13.68 | — |
| 2022-08-24 | -96.30 | $13.58 | — |
| 2022-08-23 | -100.00 | $13.57 | — |
| 2022-08-22 | -79.41 | $13.57 | — |
| 2022-08-19 | -50.00 | $13.67 | — |
| 2022-08-18 | -17.65 | $13.78 | — |
| 2022-08-17 | -20.59 | $13.77 | — |
| 2022-08-16 | 0.00 | $13.84 | — |
| 2022-08-15 | 0.00 | $13.84 | — |
| 2022-08-12 | 0.00 | $13.84 | — |
| 2022-08-11 | -6.25 | $13.76 | — |
| 2022-08-10 | 0.00 | $13.79 | — |
| 2022-08-09 | -17.54 | $13.69 | — |
| 2022-08-08 | -8.77 | $13.74 | — |
| 2022-08-05 | -17.54 | $13.69 | — |
| 2022-08-04 | -1.75 | $13.78 | — |
| 2022-08-03 | -7.02 | $13.75 | — |
| 2022-08-02 | -21.05 | $13.67 | — |
| 2022-08-01 | 0.00 | $13.79 | — |
| 2022-07-29 | 0.00 | $13.75 | — |
| 2022-07-28 | 0.00 | $13.70 | — |
| 2022-07-27 | 0.00 | $13.61 | — |
| 2022-07-26 | -15.15 | $13.50 | — |
| 2022-07-25 | 0.00 | $13.55 | — |
| 2022-07-22 | 0.00 | $13.54 | — |
| 2022-07-21 | 0.00 | $13.51 | — |
| 2022-07-20 | 0.00 | $13.42 | — |
| 2022-07-19 | 0.00 | $13.40 | — |
| 2022-07-18 | -33.33 | $13.32 | — |
| 2022-07-15 | -38.89 | $13.31 | — |
| 2022-07-14 | -88.89 | $13.22 | — |
| 2022-07-13 | -42.86 | $13.29 | — |
| 2022-07-12 | -52.38 | $13.27 | — |
| 2022-07-11 | -67.57 | $13.29 | — |
| 2022-07-08 | -71.70 | $13.32 | — |
| 2022-07-07 | -71.88 | $13.35 | — |
| 2022-07-06 | -83.82 | $13.28 | — |
| 2022-07-05 | -73.53 | $13.35 | — |
| 2022-07-01 | -70.59 | $13.37 | — |
| 2022-06-30 | -83.33 | $13.29 | — |
| 2022-06-29 | -80.56 | $13.31 | — |
| 2022-06-28 | -81.94 | $13.30 | — |
| 2022-06-27 | -75.68 | $13.35 | — |
| 2022-06-24 | -71.62 | $13.38 | — |
| 2022-06-23 | -83.78 | $13.29 | — |
| 2022-06-22 | -87.84 | $13.26 | — |
| 2022-06-21 | -90.54 | $13.24 | — |
| 2022-06-17 | -95.95 | $13.20 | — |
| 2022-06-16 | -95.95 | $13.20 | — |
| 2022-06-15 | -79.73 | $13.32 | — |
| 2022-06-14 | -100.00 | $13.17 | — |
| 2022-06-13 | -100.00 | $13.25 | — |
| 2022-06-10 | -100.00 | $13.54 | — |
| 2022-06-09 | -52.50 | $13.70 | — |
| 2022-06-08 | -25.00 | $13.81 | — |
| 2022-06-07 | -15.00 | $13.85 | — |
| 2022-06-06 | -26.19 | $13.80 | — |
| 2022-06-03 | -21.43 | $13.82 | — |
| 2022-06-02 | -46.67 | $13.89 | — |
| 2022-06-01 | -68.04 | $13.80 | — |
| 2022-05-31 | -61.86 | $13.86 | — |
| 2022-05-27 | -56.70 | $13.91 | — |
| 2022-05-26 | -65.98 | $13.82 | — |
| 2022-05-25 | -75.26 | $13.73 | — |
| 2022-05-24 | -80.41 | $13.68 | — |
| 2022-05-23 | -80.41 | $13.68 | — |
| 2022-05-20 | -84.54 | $13.64 | — |
| 2022-05-19 | -87.63 | $13.61 | — |
| 2022-05-18 | -91.67 | $13.58 | — |
| 2022-05-17 | -84.75 | $13.67 | — |
| 2022-05-16 | -88.98 | $13.62 | — |
| 2022-05-13 | -89.83 | $13.61 | — |
| 2022-05-12 | -98.31 | $13.51 | — |
| 2022-05-11 | -96.80 | $13.53 | — |
| 2022-05-10 | -98.40 | $13.51 | — |
| 2022-05-09 | -100.00 | $13.49 | — |
| 2022-05-06 | -100.00 | $13.63 | — |
| 2022-05-05 | -100.00 | $14.24 | — |
| 2022-05-04 | -66.67 | $14.46 | — |
| 2022-05-03 | -91.94 | $14.33 | — |
| 2022-05-02 | -100.00 | $14.28 | — |
| 2022-04-29 | -100.00 | $14.34 | — |
| 2022-04-28 | -89.39 | $14.45 | — |
| 2022-04-27 | -100.00 | $14.38 | — |
| 2022-04-26 | -100.00 | $14.39 | — |
| 2022-04-25 | -98.36 | $14.46 | — |
| 2022-04-22 | -100.00 | $14.45 | — |
| 2022-04-21 | -100.00 | $14.57 | — |
| 2022-04-20 | -86.67 | $14.67 | — |
| 2022-04-19 | -100.00 | $14.61 | — |
| 2022-04-18 | -100.00 | $14.63 | — |
| 2022-04-14 | -100.00 | $14.65 | — |
| 2022-04-13 | -82.05 | $14.74 | — |
| 2022-04-12 | -100.00 | $14.67 | — |
| 2022-04-11 | -100.00 | $14.67 | — |
| 2022-04-08 | -78.95 | $14.76 | — |
| 2022-04-07 | -71.05 | $14.79 | — |
| 2022-04-06 | -63.16 | $14.82 | — |
| 2022-04-05 | -42.11 | $14.90 | — |
| 2022-04-04 | -5.26 | $15.04 | — |
| 2022-04-01 | -18.42 | $14.99 | — |
| 2022-03-31 | -21.05 | $14.98 | — |
| 2022-03-30 | -2.56 | $15.06 | — |
| 2022-03-29 | -11.63 | $15.06 | — |
| 2022-03-28 | -40.00 | $14.95 | — |
| 2022-03-25 | -44.68 | $14.94 | — |
| 2022-03-24 | -31.91 | $15.00 | — |
| 2022-03-23 | -34.04 | $14.99 | — |
| 2022-03-22 | -36.17 | $14.98 | — |
| 2022-03-21 | -42.55 | $14.95 | — |
| 2022-03-18 | -24.49 | $15.05 | — |
| 2022-03-17 | -44.23 | $14.97 | — |
| 2022-03-16 | -64.41 | $14.89 | — |
| 2022-03-15 | -96.61 | $14.70 | — |
| 2022-03-14 | -100.00 | $14.68 | — |
| 2022-03-11 | -100.00 | $14.79 | — |
| 2022-03-10 | -97.78 | $14.84 | — |
| 2022-03-09 | -84.21 | $14.92 | — |
| 2022-03-08 | -100.00 | $14.83 | — |
| 2022-03-07 | -100.00 | $14.85 | — |
| 2022-03-04 | -97.44 | $15.02 | — |
| 2022-03-03 | -84.62 | $15.07 | — |
| 2022-03-02 | -77.27 | $15.11 | — |
| 2022-03-01 | -72.73 | $15.13 | — |
| 2022-02-28 | -68.18 | $15.15 | — |
| 2022-02-25 | -75.00 | $15.12 | — |
| 2022-02-24 | -100.00 | $15.01 | — |
| 2022-02-23 | -100.00 | $15.03 | — |
| 2022-02-22 | -100.00 | $15.12 | — |
| 2022-02-18 | -100.00 | $15.17 | — |
| 2022-02-17 | -92.59 | $15.20 | — |
| 2022-02-16 | -66.67 | $15.27 | — |
| 2022-02-15 | -74.07 | $15.25 | — |
| 2022-02-14 | -100.00 | $15.18 | — |
| 2022-02-11 | -86.49 | $15.25 | — |
| 2022-02-10 | -80.49 | $15.28 | — |
| 2022-02-09 | -56.52 | $15.40 | — |
| 2022-02-08 | -76.09 | $15.31 | — |
| 2022-02-07 | -80.43 | $15.29 | — |
| 2022-02-04 | -78.26 | $15.30 | — |
| 2022-02-03 | -73.91 | $15.32 | — |
| 2022-02-02 | -45.65 | $15.45 | — |
| 2022-02-01 | -58.00 | $15.41 | — |
| 2022-01-31 | -66.00 | $15.37 | — |
| 2022-01-28 | -88.68 | $15.26 | — |
| 2022-01-27 | -100.00 | $15.20 | — |
| 2022-01-26 | -100.00 | $15.22 | — |
| 2022-01-25 | -100.00 | $15.28 | — |
| 2022-01-24 | -100.00 | $15.33 | — |
| 2022-01-21 | -100.00 | $15.36 | — |
| 2022-01-20 | -100.00 | $15.41 | — |
| 2022-01-19 | -100.00 | $15.43 | — |
| 2022-01-18 | -100.00 | $15.43 | — |
| 2022-01-14 | -95.45 | $15.57 | — |
| 2022-01-13 | -91.82 | $15.61 | — |
| 2022-01-12 | -87.27 | $15.66 | — |
| 2022-01-11 | -90.91 | $15.62 | — |
| 2022-01-10 | -100.00 | $15.52 | — |
| 2022-01-07 | -100.00 | $15.55 | — |
| 2022-01-06 | -100.00 | $15.56 | — |
| 2022-01-05 | -100.00 | $15.58 | — |
| 2022-01-04 | -98.92 | $15.70 | — |
| 2022-01-03 | -100.00 | $15.69 | — |
| 2021-12-31 | -100.00 | $15.73 | — |
| 2021-12-30 | -100.00 | $15.73 | — |
| 2021-12-29 | -12.50 | $16.59 | — |
| 2021-12-28 | -4.17 | $16.61 | — |
| 2021-12-27 | 0.00 | $16.62 | — |
| 2021-12-23 | -18.18 | $16.56 | — |
| 2021-12-22 | -27.27 | $16.54 | — |
| 2021-12-21 | -59.09 | $16.47 | — |
| 2021-12-20 | -100.00 | $16.38 | — |
| 2021-12-17 | -82.14 | $16.47 | — |
| 2021-12-16 | -73.33 | $16.50 | — |
| 2021-12-15 | -73.33 | $16.50 | — |
| 2021-12-14 | -87.10 | $16.46 | — |
| 2021-12-13 | -71.88 | $16.51 | — |
| 2021-12-10 | -58.82 | $16.56 | — |
| 2021-12-09 | -61.76 | $16.55 | — |
| 2021-12-08 | -50.00 | $16.59 | — |
| 2021-12-07 | -53.85 | $16.60 | — |
| 2021-12-06 | -79.49 | $16.50 | — |
| 2021-12-03 | -89.74 | $16.46 | — |
| 2021-12-02 | -82.05 | $16.49 | — |
| 2021-12-01 | -100.00 | $16.42 | — |
| 2021-11-30 | -100.00 | $16.46 | — |
| 2021-11-29 | -93.55 | $16.52 | — |
| 2021-11-26 | -100.00 | $16.50 | — |
| 2021-11-24 | -91.30 | $16.60 | — |
| 2021-11-23 | -100.00 | $16.58 | — |
| 2021-11-22 | -100.00 | $16.61 | — |
| 2021-11-19 | -61.11 | $16.70 | — |
| 2021-11-18 | -45.00 | $16.72 | — |
| 2021-11-17 | -39.13 | $16.72 | — |
| 2021-11-16 | -34.78 | $16.73 | — |
| 2021-11-15 | -30.43 | $16.74 | — |
| 2021-11-12 | -20.83 | $16.76 | — |
| 2021-11-11 | -33.33 | $16.73 | — |
| 2021-11-10 | -38.46 | $16.71 | — |
| 2021-11-09 | 0.00 | $16.81 | — |
| 2021-11-08 | 0.00 | $16.79 | — |
| 2021-11-05 | 0.00 | $16.78 | — |
| 2021-11-04 | 0.00 | $16.73 | — |
| 2021-11-03 | 0.00 | $16.69 | — |
| 2021-11-02 | 0.00 | $16.67 | — |
| 2021-11-01 | 0.00 | $16.66 | — |
| 2021-10-29 | -10.00 | $16.63 | — |
| 2021-10-28 | 0.00 | $16.66 | — |
| 2021-10-27 | -6.67 | $16.64 | — |
| 2021-10-26 | 0.00 | $16.66 | — |
| 2021-10-25 | 0.00 | $16.64 | — |
| 2021-10-22 | 0.00 | $16.61 | — |
| 2021-10-21 | -12.00 | $16.58 | — |
| 2021-10-20 | 0.00 | $16.61 | — |
| 2021-10-19 | 0.00 | $16.59 | — |
| 2021-10-18 | -8.70 | $16.57 | — |
| 2021-10-15 | 0.00 | $16.59 | — |
| 2021-10-14 | -9.52 | $16.55 | — |
| 2021-10-13 | -61.54 | $16.46 | — |
| 2021-10-12 | -86.21 | $16.40 | — |
| 2021-10-11 | -89.66 | $16.39 | — |
| 2021-10-08 | -82.76 | $16.41 | — |
| 2021-10-07 | -75.86 | $16.43 | — |
| 2021-10-06 | -93.10 | $16.38 | — |
| 2021-10-05 | -86.21 | $16.40 | — |
| 2021-10-04 | -100.00 | $16.36 | — |
| 2021-10-01 | -80.65 | $16.43 | — |
| 2021-09-30 | -100.00 | $16.37 | — |
| 2021-09-29 | -100.00 | $16.38 | — |
| 2021-09-28 | -100.00 | $16.39 | — |
| 2021-09-27 | -71.43 | $16.53 | — |
| 2021-09-24 | -71.43 | $16.53 | — |
| 2021-09-23 | -52.38 | $16.57 | — |
| 2021-09-22 | -66.67 | $16.54 | — |
| 2021-09-21 | -90.48 | $16.49 | — |
| 2021-09-20 | -100.00 | $16.47 | — |
| 2021-09-17 | -44.44 | $16.56 | — |
| 2021-09-16 | -20.69 | $16.62 | — |
| 2021-09-15 | -10.34 | $16.65 | — |
| 2021-09-14 | -13.79 | $16.64 | — |
| 2021-09-13 | -13.79 | $16.64 | — |
| 2021-09-10 | -24.14 | $16.61 | — |
| 2021-09-09 | -13.79 | $16.64 | — |
| 2021-09-08 | -17.24 | $16.63 | — |
| 2021-09-07 | -10.34 | $16.65 | — |
| 2021-09-03 | 0.00 | $16.68 | — |
| 2021-09-02 | 0.00 | $16.68 | — |
| 2021-09-01 | 0.00 | $16.64 | — |
| 2021-08-31 | 0.00 | $16.62 | — |
| 2021-08-30 | 0.00 | $16.61 | — |
| 2021-08-27 | 0.00 | $16.59 | — |
| 2021-08-26 | -29.41 | $16.51 | — |
| 2021-08-25 | -11.76 | $16.54 | — |
| 2021-08-24 | -11.76 | $16.54 | — |
| 2021-08-23 | -41.18 | $16.49 | — |
| 2021-08-20 | -88.24 | $16.41 | — |
| 2021-08-19 | -100.00 | $16.39 | — |
| 2021-08-18 | -100.00 | $16.44 | — |
| 2021-08-17 | -81.82 | $16.47 | — |
| 2021-08-16 | -13.33 | $16.54 | — |
| 2021-08-13 | 0.00 | $16.56 | — |
| 2021-08-12 | -19.05 | $16.52 | — |
| 2021-08-11 | -14.29 | $16.53 | — |
| 2021-08-10 | -28.57 | $16.50 | — |
| 2021-08-09 | -33.33 | $16.49 | — |
| 2021-08-06 | -23.81 | $16.51 | — |
| 2021-08-05 | 0.00 | $16.56 | — |
| 2021-08-04 | 0.00 | $16.56 | — |
| 2021-08-03 | 0.00 | $16.56 | — |
| 2021-08-02 | 0.00 | $16.54 | — |
| 2021-07-30 | -15.79 | $16.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.32
2026-07-27
Close Price
$15.21
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
22.04
Maximum
78.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 7.32 | $15.21 | — |
| 2026-07-24 | 7.23 | $15.20 | — |
| 2026-07-23 | 7.08 | $15.21 | — |
| 2026-07-22 | 6.97 | $15.27 | — |
| 2026-07-21 | 7.16 | $15.29 | — |
| 2026-07-20 | 7.46 | $15.23 | — |
| 2026-07-17 | 7.45 | $15.27 | — |
| 2026-07-16 | 7.63 | $15.30 | — |
| 2026-07-15 | 7.97 | $15.35 | — |
| 2026-07-14 | 8.19 | $15.31 | — |
| 2026-07-13 | 8.63 | $15.26 | — |
| 2026-07-10 | 8.82 | $15.36 | — |
| 2026-07-09 | 9.04 | $15.35 | — |
| 2026-07-08 | 9.31 | $15.31 | — |
| 2026-07-07 | 9.79 | $15.34 | — |
| 2026-07-06 | 10.14 | $15.43 | — |
| 2026-07-02 | 10.05 | $15.35 | — |
| 2026-07-01 | 10.31 | $15.35 | — |
| 2026-06-30 | 10.59 | $15.41 | — |
| 2026-06-29 | 10.58 | $15.39 | — |
| 2026-06-26 | 10.64 | $15.34 | — |
| 2026-06-25 | 10.93 | $15.36 | — |
| 2026-06-24 | 11.13 | $15.31 | — |
| 2026-06-23 | 11.56 | $15.28 | — |
| 2026-06-22 | 12.14 | $15.40 | — |
| 2026-06-18 | 12.19 | $15.43 | — |
| 2026-06-17 | 12.08 | $15.33 | — |
| 2026-06-16 | 12.38 | $15.41 | — |
| 2026-06-15 | 12.28 | $15.43 | — |
| 2026-06-12 | 12.06 | $15.32 | — |
| 2026-06-11 | 12.29 | $15.29 | — |
| 2026-06-10 | 12.66 | $15.12 | — |
| 2026-06-09 | 12.75 | $15.21 | — |
| 2026-06-08 | 13.28 | $15.19 | — |
| 2026-06-05 | 13.73 | $15.17 | — |
| 2026-06-04 | 14.10 | $15.38 | — |
| 2026-06-03 | 13.99 | $15.36 | — |
| 2026-06-02 | 13.98 | $15.40 | — |
| 2026-06-01 | 13.70 | $15.36 | — |
| 2026-05-29 | 13.60 | $15.35 | — |
| 2026-05-28 | 13.53 | $15.35 | — |
| 2026-05-27 | 13.46 | $15.31 | — |
| 2026-05-26 | 13.57 | $15.31 | — |
| 2026-05-22 | 13.69 | $15.22 | — |
| 2026-05-21 | 14.23 | $15.21 | — |
| 2026-05-20 | 14.84 | $15.18 | — |
| 2026-05-19 | 15.61 | $15.07 | — |
| 2026-05-18 | 15.86 | $15.13 | — |
| 2026-05-15 | 16.40 | $15.13 | — |
| 2026-05-14 | 16.96 | $15.29 | — |
| 2026-05-13 | 17.33 | $15.26 | — |
| 2026-05-12 | 17.87 | $15.23 | — |
| 2026-05-11 | 18.58 | $15.29 | — |
| 2026-05-08 | 18.99 | $15.29 | — |
| 2026-05-07 | 19.43 | $15.39 | — |
| 2026-05-06 | 19.31 | $15.47 | — |
| 2026-05-05 | 18.68 | $15.33 | — |
| 2026-05-04 | 18.56 | $15.27 | — |
| 2026-05-01 | 18.73 | $15.31 | — |
| 2026-04-30 | 18.63 | $15.31 | — |
| 2026-04-29 | 18.53 | $15.22 | — |
| 2026-04-28 | 18.84 | $15.26 | — |
| 2026-04-27 | 18.91 | $15.30 | — |
| 2026-04-24 | 18.70 | $15.30 | — |
| 2026-04-23 | 18.49 | $15.25 | — |
| 2026-04-22 | 18.48 | $15.28 | — |
| 2026-04-21 | 18.27 | $15.23 | — |
| 2026-04-20 | 18.26 | $15.31 | — |
| 2026-04-17 | 17.73 | $15.33 | — |
| 2026-04-16 | 17.04 | $15.24 | — |
| 2026-04-15 | 16.65 | $15.25 | — |
| 2026-04-14 | 16.18 | $15.25 | — |
| 2026-04-13 | 15.68 | $15.18 | — |
| 2026-04-10 | 15.43 | $15.12 | — |
| 2026-04-09 | 15.40 | $15.12 | — |
| 2026-04-08 | 15.38 | $15.10 | — |
| 2026-04-07 | 15.43 | $14.92 | — |
| 2026-04-06 | 16.18 | $14.91 | — |
| 2026-04-02 | 16.92 | $14.89 | — |
| 2026-04-01 | 17.59 | $14.88 | — |
| 2026-03-31 | 18.25 | $14.83 | — |
| 2026-03-30 | 18.70 | $14.68 | — |
| 2026-03-27 | 18.33 | $14.65 | — |
| 2026-03-26 | 17.75 | $14.69 | — |
| 2026-03-25 | 17.28 | $14.84 | — |
| 2026-03-24 | 17.38 | $14.77 | — |
| 2026-03-23 | 17.04 | $14.80 | — |
| 2026-03-20 | 16.80 | $14.71 | — |
| 2026-03-19 | 15.94 | $14.87 | — |
| 2026-03-18 | 15.71 | $14.89 | — |
| 2026-03-17 | 15.57 | $14.97 | — |
| 2026-03-16 | 15.85 | $14.93 | — |
| 2026-03-13 | 15.86 | $14.84 | — |
| 2026-03-12 | 15.15 | $14.88 | — |
| 2026-03-11 | 14.60 | $14.98 | — |
| 2026-03-10 | 14.57 | $15.02 | — |
| 2026-03-09 | 14.79 | $15.03 | — |
| 2026-03-06 | 15.09 | $14.97 | — |
| 2026-03-05 | 14.92 | $15.02 | — |
| 2026-03-04 | 15.05 | $15.10 | — |
| 2026-03-03 | 15.74 | $15.07 | — |
| 2026-03-02 | 16.23 | $15.20 | — |
| 2026-02-27 | 16.31 | $15.26 | — |
| 2026-02-26 | 15.71 | $15.25 | — |
| 2026-02-25 | 15.16 | $15.25 | — |
| 2026-02-24 | 14.57 | $15.22 | — |
| 2026-02-23 | 14.15 | $15.19 | — |
| 2026-02-20 | 13.92 | $15.20 | — |
| 2026-02-19 | 13.57 | $15.16 | — |
| 2026-02-18 | 13.48 | $15.16 | — |
| 2026-02-17 | 13.38 | $15.13 | — |
| 2026-02-13 | 13.49 | $15.14 | — |
| 2026-02-12 | 13.52 | $15.11 | — |
| 2026-02-11 | 13.76 | $15.13 | — |
| 2026-02-10 | 13.84 | $15.13 | — |
| 2026-02-09 | 13.92 | $15.11 | — |
| 2026-02-06 | 14.13 | $15.06 | — |
| 2026-02-05 | 14.68 | $14.96 | — |
| 2026-02-04 | 14.88 | $14.98 | — |
| 2026-02-03 | 15.23 | $15.01 | — |
| 2026-02-02 | 15.81 | $14.99 | — |
| 2026-01-30 | 16.27 | $14.99 | — |
| 2026-01-29 | 16.74 | $15.05 | — |
| 2026-01-28 | 17.59 | $15.03 | — |
| 2026-01-27 | 18.41 | $15.03 | — |
| 2026-01-26 | 19.26 | $14.99 | — |
| 2026-01-23 | 19.89 | $14.97 | — |
| 2026-01-22 | 20.40 | $14.94 | — |
| 2026-01-21 | 20.73 | $14.92 | — |
| 2026-01-20 | 20.92 | $14.85 | — |
| 2026-01-16 | 20.59 | $14.93 | — |
| 2026-01-15 | 20.64 | $14.96 | — |
| 2026-01-14 | 20.86 | $14.95 | — |
| 2026-01-13 | 21.01 | $14.94 | — |
| 2026-01-12 | 21.10 | $14.94 | — |
| 2026-01-09 | 21.20 | $14.92 | — |
| 2026-01-08 | 21.15 | $14.88 | — |
| 2026-01-07 | 20.83 | $14.89 | — |
| 2026-01-06 | 20.53 | $14.90 | — |
| 2026-01-05 | 20.25 | $14.87 | — |
| 2026-01-02 | 19.76 | $14.82 | — |
| 2025-12-31 | 18.91 | $14.77 | — |
| 2025-12-30 | 17.67 | $14.81 | — |
| 2025-12-29 | 16.47 | $15.38 | — |
| 2025-12-26 | 16.01 | $15.38 | — |
| 2025-12-24 | 15.53 | $15.37 | — |
| 2025-12-23 | 15.08 | $15.34 | — |
| 2025-12-22 | 14.83 | $15.31 | — |
| 2025-12-19 | 14.79 | $15.29 | — |
| 2025-12-18 | 14.90 | $15.27 | — |
| 2025-12-17 | 15.18 | $15.22 | — |
| 2025-12-16 | 15.89 | $15.25 | — |
| 2025-12-15 | 16.36 | $15.26 | — |
| 2025-12-12 | 16.75 | $15.25 | — |
| 2025-12-11 | 17.24 | $15.32 | — |
| 2025-12-10 | 17.06 | $15.30 | — |
| 2025-12-09 | 17.02 | $15.24 | — |
| 2025-12-08 | 17.44 | $15.26 | — |
| 2025-12-05 | 17.69 | $15.26 | — |
| 2025-12-04 | 17.94 | $15.27 | — |
| 2025-12-03 | 18.11 | $15.28 | — |
| 2025-12-02 | 18.20 | $15.24 | — |
| 2025-12-01 | 18.57 | $15.22 | — |
| 2025-11-28 | 19.11 | $15.28 | — |
| 2025-11-26 | 19.11 | $15.27 | — |
| 2025-11-25 | 19.18 | $15.22 | — |
| 2025-11-24 | 19.61 | $15.17 | — |
| 2025-11-21 | 20.46 | $15.11 | — |
| 2025-11-20 | 21.18 | $15.05 | — |
| 2025-11-19 | 21.31 | $15.10 | — |
| 2025-11-18 | 21.86 | $15.11 | — |
| 2025-11-17 | 22.54 | $15.13 | — |
| 2025-11-14 | 23.42 | $15.17 | — |
| 2025-11-13 | 24.58 | $15.19 | — |
| 2025-11-12 | 25.59 | $15.28 | — |
| 2025-11-11 | 25.60 | $15.27 | — |
| 2025-11-10 | 25.69 | $15.23 | — |
| 2025-11-07 | 26.13 | $15.18 | — |
| 2025-11-06 | 27.08 | $15.17 | — |
| 2025-11-05 | 28.18 | $15.17 | — |
| 2025-11-04 | 29.34 | $15.18 | — |
| 2025-11-03 | 30.45 | $15.23 | — |
| 2025-10-31 | 31.01 | $15.23 | — |
| 2025-10-30 | 31.61 | $15.23 | — |
| 2025-10-29 | 32.24 | $15.27 | — |
| 2025-10-28 | 32.41 | $15.33 | — |
| 2025-10-27 | 31.75 | $15.32 | — |
| 2025-10-24 | 31.11 | $15.27 | — |
| 2025-10-23 | 30.75 | $15.24 | — |
| 2025-10-22 | 30.58 | $15.23 | — |
| 2025-10-21 | 30.47 | $15.24 | — |
| 2025-10-20 | 30.22 | $15.24 | — |
| 2025-10-17 | 29.95 | $15.19 | — |
| 2025-10-16 | 30.00 | $15.19 | — |
| 2025-10-15 | 30.06 | $15.17 | — |
| 2025-10-14 | 30.27 | $15.16 | — |
| 2025-10-13 | 30.55 | $15.14 | — |
| 2025-10-10 | 30.99 | $15.06 | — |
| 2025-10-09 | 32.09 | $15.14 | — |
| 2025-10-08 | 32.24 | $15.17 | — |
| 2025-10-07 | 31.95 | $15.14 | — |
| 2025-10-06 | 31.87 | $15.15 | — |
| 2025-10-03 | 31.62 | $15.15 | — |
| 2025-10-02 | 31.37 | $15.15 | — |
| 2025-10-01 | 31.10 | $15.13 | — |
| 2025-09-30 | 30.94 | $15.10 | — |
| 2025-09-29 | 30.98 | $15.08 | — |
| 2025-09-26 | 31.17 | $15.05 | — |
| 2025-09-25 | 31.58 | $15.03 | — |
| 2025-09-24 | 32.16 | $15.07 | — |
| 2025-09-23 | 32.29 | $15.10 | — |
| 2025-09-22 | 32.02 | $15.09 | — |
| 2025-09-19 | 31.80 | $15.09 | — |
| 2025-09-18 | 31.57 | $15.09 | — |
| 2025-09-17 | 31.33 | $15.10 | — |
| 2025-09-16 | 30.95 | $15.12 | — |
| 2025-09-15 | 30.33 | $15.11 | — |
| 2025-09-12 | 29.71 | $15.07 | — |
| 2025-09-11 | 29.26 | $15.10 | — |
| 2025-09-10 | 28.44 | $15.04 | — |
| 2025-09-09 | 27.86 | $15.02 | — |
| 2025-09-08 | 27.35 | $15.03 | — |
| 2025-09-05 | 26.71 | $14.97 | — |
| 2025-09-04 | 26.33 | $14.92 | — |
| 2025-09-03 | 26.22 | $14.86 | — |
| 2025-09-02 | 26.50 | $14.82 | — |
| 2025-08-29 | 27.08 | $14.87 | — |
| 2025-08-28 | 27.15 | $14.90 | — |
| 2025-08-27 | 26.85 | $14.87 | — |
| 2025-08-26 | 26.73 | $14.86 | — |
| 2025-08-25 | 26.67 | $14.84 | — |
| 2025-08-22 | 26.74 | $14.88 | — |
| 2025-08-21 | 26.35 | $14.76 | — |
| 2025-08-20 | 26.80 | $14.79 | — |
| 2025-08-19 | 26.89 | $14.79 | — |
| 2025-08-18 | 26.99 | $14.80 | — |
| 2025-08-15 | 26.95 | $14.80 | — |
| 2025-08-14 | 26.92 | $14.82 | — |
| 2025-08-13 | 26.64 | $14.86 | — |
| 2025-08-12 | 25.83 | $14.80 | — |
| 2025-08-11 | 25.34 | $14.76 | — |
| 2025-08-08 | 25.10 | $14.77 | — |
| 2025-08-07 | 24.71 | $14.77 | — |
| 2025-08-06 | 24.30 | $14.76 | — |
| 2025-08-05 | 23.94 | $14.75 | — |
| 2025-08-04 | 23.62 | $14.75 | — |
| 2025-08-01 | 23.28 | $14.68 | — |
| 2025-07-31 | 23.38 | $14.65 | — |
| 2025-07-30 | 23.71 | $14.66 | — |
| 2025-07-29 | 23.95 | $14.71 | — |
| 2025-07-28 | 23.64 | $14.67 | — |
| 2025-07-25 | 23.58 | $14.70 | — |
| 2025-07-24 | 23.17 | $14.68 | — |
| 2025-07-23 | 22.86 | $14.70 | — |
| 2025-07-22 | 22.30 | $14.67 | — |
| 2025-07-21 | 21.90 | $14.65 | — |
| 2025-07-18 | 21.60 | $14.61 | — |
| 2025-07-17 | 21.54 | $14.60 | — |
| 2025-07-16 | 21.56 | $14.58 | — |
| 2025-07-15 | 21.72 | $14.54 | — |
| 2025-07-14 | 22.17 | $14.58 | — |
| 2025-07-11 | 22.23 | $14.58 | — |
| 2025-07-10 | 22.30 | $14.64 | — |
| 2025-07-09 | 21.73 | $14.63 | — |
| 2025-07-08 | 21.19 | $14.58 | — |
| 2025-07-07 | 20.91 | $14.57 | — |
| 2025-07-03 | 20.69 | $14.63 | — |
| 2025-07-02 | 19.78 | $14.62 | — |
| 2025-07-01 | 18.87 | $14.63 | — |
| 2025-06-30 | 17.80 | $14.63 | — |
| 2025-06-27 | 16.68 | $14.59 | — |
| 2025-06-26 | 15.69 | $14.59 | — |
| 2025-06-25 | 14.65 | $14.52 | — |
| 2025-06-24 | 13.92 | $14.52 | — |
| 2025-06-23 | 13.15 | $14.44 | — |
| 2025-06-20 | 12.80 | $14.40 | — |
| 2025-06-18 | 12.70 | $14.39 | — |
| 2025-06-17 | 12.66 | $14.39 | — |
| 2025-06-16 | 12.62 | $14.40 | — |
| 2025-06-13 | 12.49 | $14.38 | — |
| 2025-06-12 | 12.48 | $14.46 | — |
| 2025-06-11 | 11.79 | $14.42 | — |
| 2025-06-10 | 11.30 | $14.39 | — |
| 2025-06-09 | 10.94 | $14.37 | — |
| 2025-06-06 | 10.69 | $14.35 | — |
| 2025-06-05 | 10.55 | $14.37 | — |
| 2025-06-04 | 10.24 | $14.39 | — |
| 2025-06-03 | 9.76 | $14.33 | — |
| 2025-06-02 | 9.59 | $14.32 | — |
| 2025-05-30 | 9.47 | $14.32 | — |
| 2025-05-29 | 9.33 | $14.31 | — |
| 2025-05-28 | 9.25 | $14.26 | — |
| 2025-05-27 | 9.43 | $14.31 | — |
| 2025-05-23 | 9.30 | $14.22 | — |
| 2025-05-22 | 9.67 | $14.21 | — |
| 2025-05-21 | 10.12 | $14.19 | — |
| 2025-05-20 | 10.59 | $14.28 | — |
| 2025-05-19 | 10.65 | $14.29 | — |
| 2025-05-16 | 10.64 | $14.28 | — |
| 2025-05-15 | 10.69 | $14.25 | — |
| 2025-05-14 | 10.89 | $14.19 | — |
| 2025-05-13 | 11.42 | $14.21 | — |
| 2025-05-12 | 11.87 | $14.18 | — |
| 2025-05-09 | 12.49 | $14.15 | — |
| 2025-05-08 | 12.97 | $14.31 | — |
| 2025-05-07 | 12.89 | $14.32 | — |
| 2025-05-06 | 12.73 | $14.32 | — |
| 2025-05-05 | 12.56 | $14.32 | — |
| 2025-05-02 | 12.39 | $14.33 | — |
| 2025-05-01 | 12.15 | $14.30 | — |
| 2025-04-30 | 12.02 | $14.31 | — |
| 2025-04-29 | 11.82 | $14.31 | — |
| 2025-04-28 | 11.62 | $14.27 | — |
| 2025-04-25 | 11.56 | $14.23 | — |
| 2025-04-24 | 11.64 | $14.19 | — |
| 2025-04-23 | 11.88 | $14.09 | — |
| 2025-04-22 | 12.47 | $14.02 | — |
| 2025-04-21 | 12.78 | $13.93 | — |
| 2025-04-17 | 12.68 | $14.01 | — |
| 2025-04-16 | 12.88 | $14.00 | — |
| 2025-04-15 | 13.05 | $14.02 | — |
| 2025-04-14 | 13.30 | $14.00 | — |
| 2025-04-11 | 13.47 | $13.90 | — |
| 2025-04-10 | 13.20 | $13.83 | — |
| 2025-04-09 | 12.56 | $13.98 | — |
| 2025-04-08 | 12.39 | $13.72 | — |
| 2025-04-07 | 10.59 | $13.80 | — |
| 2025-04-04 | 8.92 | $13.95 | — |
| 2025-04-03 | 7.71 | $14.18 | — |
| 2025-04-02 | 7.70 | $14.28 | — |
| 2025-04-01 | 7.71 | $14.26 | — |
| 2025-03-31 | 7.88 | $14.22 | — |
| 2025-03-28 | 8.19 | $14.22 | — |
| 2025-03-27 | 8.51 | $14.23 | — |
| 2025-03-26 | 8.93 | $14.23 | — |
| 2025-03-25 | 9.38 | $14.29 | — |
| 2025-03-24 | 9.42 | $14.28 | — |
| 2025-03-21 | 9.54 | $14.27 | — |
| 2025-03-20 | 9.73 | $14.29 | — |
| 2025-03-19 | 9.78 | $14.30 | — |
| 2025-03-18 | 9.75 | $14.24 | — |
| 2025-03-17 | 10.11 | $14.26 | — |
| 2025-03-14 | 10.34 | $14.20 | — |
| 2025-03-13 | 10.78 | $14.14 | — |
| 2025-03-12 | 10.78 | $14.16 | — |
| 2025-03-11 | 10.92 | $14.14 | — |
| 2025-03-10 | 10.91 | $14.18 | — |
| 2025-03-07 | 11.15 | $14.24 | — |
| 2025-03-06 | 11.66 | $14.23 | — |
| 2025-03-05 | 12.27 | $14.30 | — |
| 2025-03-04 | 12.41 | $14.26 | — |
| 2025-03-03 | 12.81 | $14.30 | — |
| 2025-02-28 | 12.92 | $14.32 | — |
| 2025-02-27 | 12.89 | $14.25 | — |
| 2025-02-26 | 13.30 | $14.33 | — |
| 2025-02-25 | 13.07 | $14.29 | — |
| 2025-02-24 | 13.09 | $14.24 | — |
| 2025-02-21 | 13.47 | $14.26 | — |
| 2025-02-20 | 13.70 | $14.27 | — |
| 2025-02-19 | 13.86 | $14.27 | — |
| 2025-02-18 | 14.02 | $14.28 | — |
| 2025-02-14 | 14.12 | $14.28 | — |
| 2025-02-13 | 14.22 | $14.25 | — |
| 2025-02-12 | 14.50 | $14.15 | — |
| 2025-02-11 | 15.08 | $14.20 | — |
| 2025-02-10 | 15.71 | $14.21 | — |
| 2025-02-07 | 16.30 | $14.19 | — |
| 2025-02-06 | 17.04 | $14.24 | — |
| 2025-02-05 | 17.48 | $14.23 | — |
| 2025-02-04 | 18.00 | $14.17 | — |
| 2025-02-03 | 18.92 | $14.11 | — |
| 2025-01-31 | 19.53 | $14.14 | — |
| 2025-01-30 | 20.36 | $14.18 | — |
| 2025-01-29 | 21.36 | $14.12 | — |
| 2025-01-28 | 22.14 | $14.13 | — |
| 2025-01-27 | 23.01 | $14.11 | — |
| 2025-01-24 | 23.80 | $14.13 | — |
| 2025-01-23 | 24.74 | $14.11 | — |
| 2025-01-22 | 25.60 | $14.10 | — |
| 2025-01-21 | 26.44 | $14.10 | — |
| 2025-01-17 | 27.33 | $14.02 | — |
| 2025-01-16 | 27.75 | $13.99 | — |
| 2025-01-15 | 27.98 | $13.96 | — |
| 2025-01-14 | 28.01 | $13.83 | — |
| 2025-01-13 | 27.02 | $13.81 | — |
| 2025-01-10 | 25.80 | $13.83 | — |
| 2025-01-08 | 24.58 | $13.93 | — |
| 2025-01-07 | 23.61 | $13.92 | — |
| 2025-01-06 | 22.50 | $13.98 | — |
| 2025-01-03 | 21.53 | $13.95 | — |
| 2025-01-02 | 20.26 | $13.93 | — |
| 2024-12-31 | 18.75 | $13.93 | — |
| 2024-12-30 | 17.17 | $13.94 | — |
| 2024-12-27 | 15.53 | $14.31 | — |
| 2024-12-26 | 15.28 | $14.35 | — |
| 2024-12-24 | 15.27 | $14.35 | — |
| 2024-12-23 | 15.25 | $14.31 | — |
| 2024-12-20 | 14.90 | $14.32 | — |
| 2024-12-19 | 14.58 | $14.27 | — |
| 2024-12-18 | 13.80 | $14.30 | — |
| 2024-12-17 | 13.13 | $14.46 | — |
| 2024-12-16 | 13.45 | $14.49 | — |
| 2024-12-13 | 14.01 | $14.49 | — |
| 2024-12-12 | 14.61 | $14.54 | — |
| 2024-12-11 | 15.11 | $14.60 | — |
| 2024-12-10 | 15.10 | $14.58 | — |
| 2024-12-09 | 15.22 | $14.62 | — |
| 2024-12-06 | 14.96 | $14.66 | — |
| 2024-12-05 | 14.27 | $14.64 | — |
| 2024-12-04 | 13.67 | $14.63 | — |
| 2024-12-03 | 13.09 | $14.58 | — |
| 2024-12-02 | 12.81 | $14.58 | — |
| 2024-11-29 | 12.51 | $14.56 | — |
| 2024-11-27 | 12.32 | $14.50 | — |
| 2024-11-26 | 12.54 | $14.48 | — |
| 2024-11-25 | 12.92 | $14.50 | — |
| 2024-11-22 | 13.15 | $14.41 | — |
| 2024-11-21 | 13.58 | $14.39 | — |
| 2024-11-20 | 13.86 | $14.37 | — |
| 2024-11-19 | 13.97 | $14.38 | — |
| 2024-11-18 | 14.16 | $14.36 | — |
| 2024-11-15 | 14.19 | $14.32 | — |
| 2024-11-14 | 13.87 | $14.36 | — |
| 2024-11-13 | 13.77 | $14.38 | — |
| 2024-11-12 | 13.81 | $14.41 | — |
| 2024-11-11 | 14.04 | $14.51 | — |
| 2024-11-08 | 14.51 | $14.52 | — |
| 2024-11-07 | 14.91 | $14.52 | — |
| 2024-11-06 | 15.34 | $14.42 | — |
| 2024-11-05 | 15.71 | $14.44 | — |
| 2024-11-04 | 16.25 | $14.37 | — |
| 2024-11-01 | 16.17 | $14.34 | — |
| 2024-10-31 | 15.77 | $14.36 | — |
| 2024-10-30 | 15.48 | $14.42 | — |
| 2024-10-29 | 15.60 | $14.44 | — |
| 2024-10-28 | 15.89 | $14.44 | — |
| 2024-10-25 | 16.19 | $14.43 | — |
| 2024-10-24 | 16.42 | $14.46 | — |
| 2024-10-23 | 16.88 | $14.43 | — |
| 2024-10-22 | 17.09 | $14.49 | — |
| 2024-10-21 | 17.76 | $14.51 | — |
| 2024-10-18 | 18.63 | $14.59 | — |
| 2024-10-17 | 18.97 | $14.55 | — |
| 2024-10-16 | 19.65 | $14.59 | — |
| 2024-10-15 | 19.98 | $14.55 | — |
| 2024-10-14 | 20.65 | $14.57 | — |
| 2024-10-11 | 21.15 | $14.57 | — |
| 2024-10-10 | 21.68 | $14.53 | — |
| 2024-10-09 | 22.56 | $14.53 | — |
| 2024-10-08 | 23.48 | $14.55 | — |
| 2024-10-07 | 24.28 | $14.55 | — |
| 2024-10-04 | 25.12 | $14.59 | — |
| 2024-10-03 | 25.65 | $14.61 | — |
| 2024-10-02 | 26.04 | $14.67 | — |
| 2024-10-01 | 25.88 | $14.68 | — |
| 2024-09-30 | 25.61 | $14.66 | — |
| 2024-09-27 | 25.43 | $14.69 | — |
| 2024-09-26 | 24.94 | $14.68 | — |
| 2024-09-25 | 24.48 | $14.62 | — |
| 2024-09-24 | 24.30 | $14.66 | — |
| 2024-09-23 | 23.72 | $14.60 | — |
| 2024-09-20 | 23.41 | $14.60 | — |
| 2024-09-19 | 23.08 | $14.62 | — |
| 2024-09-18 | 22.55 | $14.54 | — |
| 2024-09-17 | 22.40 | $14.58 | — |
| 2024-09-16 | 21.85 | $14.59 | — |
| 2024-09-13 | 21.18 | $14.55 | — |
| 2024-09-12 | 20.67 | $14.50 | — |
| 2024-09-11 | 20.39 | $14.48 | — |
| 2024-09-10 | 20.21 | $14.44 | — |
| 2024-09-09 | 20.24 | $14.41 | — |
| 2024-09-06 | 20.45 | $14.36 | — |
| 2024-09-05 | 20.98 | $14.42 | — |
| 2024-09-04 | 21.03 | $14.42 | — |
| 2024-09-03 | 21.08 | $14.39 | — |
| 2024-08-30 | 21.31 | $14.45 | — |
| 2024-08-29 | 21.03 | $14.44 | — |
| 2024-08-28 | 20.79 | $14.45 | — |
| 2024-08-27 | 20.45 | $14.47 | — |
| 2024-08-26 | 19.92 | $14.47 | — |
| 2024-08-23 | 19.36 | $14.49 | — |
| 2024-08-22 | 18.61 | $14.39 | — |
| 2024-08-21 | 18.27 | $14.46 | — |
| 2024-08-20 | 17.30 | $14.42 | — |
| 2024-08-19 | 16.45 | $14.41 | — |
| 2024-08-16 | 15.61 | $14.37 | — |
| 2024-08-15 | 14.90 | $14.33 | — |
| 2024-08-14 | 14.33 | $14.30 | — |
| 2024-08-13 | 13.89 | $14.29 | — |
| 2024-08-12 | 13.46 | $14.19 | — |
| 2024-08-09 | 13.54 | $14.17 | — |
| 2024-08-08 | 13.73 | $14.12 | — |
| 2024-08-07 | 14.22 | $14.05 | — |
| 2024-08-06 | 14.74 | $14.08 | — |
| 2024-08-05 | 15.48 | $14.11 | — |
| 2024-08-02 | 16.14 | $14.20 | — |
| 2024-08-01 | 16.18 | $14.20 | — |
| 2024-07-31 | 16.22 | $14.24 | — |
| 2024-07-30 | 15.96 | $14.13 | — |
| 2024-07-29 | 16.31 | $14.13 | — |
| 2024-07-26 | 16.68 | $14.12 | — |
| 2024-07-25 | 17.13 | $14.04 | — |
| 2024-07-24 | 17.95 | $14.05 | — |
| 2024-07-23 | 18.87 | $14.15 | — |
| 2024-07-22 | 19.16 | $14.15 | — |
| 2024-07-19 | 19.47 | $14.12 | — |
| 2024-07-18 | 19.97 | $14.17 | — |
| 2024-07-17 | 20.11 | $14.23 | — |
| 2024-07-16 | 19.77 | $14.29 | — |
| 2024-07-15 | 18.86 | $14.22 | — |
| 2024-07-12 | 18.23 | $14.25 | — |
| 2024-07-11 | 17.28 | $14.21 | — |
| 2024-07-10 | 16.47 | $14.16 | — |
| 2024-07-09 | 15.87 | $14.11 | — |
| 2024-07-08 | 15.53 | $14.12 | — |
| 2024-07-05 | 15.08 | $14.11 | — |
| 2024-07-03 | 14.66 | $14.06 | — |
| 2024-07-02 | 14.50 | $13.98 | — |
| 2024-07-01 | 14.85 | $13.94 | — |
| 2024-06-28 | 15.52 | $13.98 | — |
| 2024-06-27 | 15.90 | $14.02 | — |
| 2024-06-26 | 15.94 | $14.00 | — |
| 2024-06-25 | 16.12 | $14.05 | — |
| 2024-06-24 | 15.85 | $14.04 | — |
| 2024-06-21 | 15.64 | $14.03 | — |
| 2024-06-20 | 15.47 | $14.05 | — |
| 2024-06-18 | 15.11 | $14.06 | — |
| 2024-06-17 | 14.65 | $14.00 | — |
| 2024-06-14 | 14.50 | $14.01 | — |
| 2024-06-13 | 14.26 | $14.02 | — |
| 2024-06-12 | 13.93 | $14.00 | — |
| 2024-06-11 | 13.68 | $13.92 | — |
| 2024-06-10 | 13.87 | $13.91 | — |
| 2024-06-07 | 14.13 | $13.90 | — |
| 2024-06-06 | 14.46 | $14.01 | — |
| 2024-06-05 | 13.99 | $14.00 | — |
| 2024-06-04 | 13.54 | $13.92 | — |
| 2024-06-03 | 13.50 | $13.92 | — |
| 2024-05-31 | 13.46 | $13.86 | — |
| 2024-05-30 | 13.77 | $13.81 | — |
| 2024-05-29 | 14.42 | $13.78 | — |
| 2024-05-28 | 15.06 | $13.87 | — |
| 2024-05-24 | 15.33 | $13.90 | — |
| 2024-05-23 | 15.38 | $13.85 | — |
| 2024-05-22 | 15.75 | $13.91 | — |
| 2024-05-21 | 15.65 | $13.93 | — |
| 2024-05-20 | 15.36 | $13.92 | — |
| 2024-05-17 | 15.12 | $13.92 | — |
| 2024-05-16 | 14.86 | $13.93 | — |
| 2024-05-15 | 14.51 | $13.95 | — |
| 2024-05-14 | 13.99 | $13.85 | — |
| 2024-05-13 | 13.96 | $13.81 | — |
| 2024-05-10 | 14.16 | $13.80 | — |
| 2024-05-09 | 14.42 | $13.87 | — |
| 2024-05-08 | 14.19 | $13.82 | — |
| 2024-05-07 | 14.21 | $13.84 | — |
| 2024-05-06 | 14.09 | $13.83 | — |
| 2024-05-03 | 14.02 | $13.78 | — |
| 2024-05-02 | 14.21 | $13.69 | — |
| 2024-05-01 | 14.95 | $13.62 | — |
| 2024-04-30 | 15.22 | $13.60 | — |
| 2024-04-29 | 15.36 | $13.68 | — |
| 2024-04-26 | 16.02 | $13.64 | — |
| 2024-04-25 | 16.41 | $13.59 | — |
| 2024-04-24 | 16.41 | $13.63 | — |
| 2024-04-23 | 16.66 | $13.66 | — |
| 2024-04-22 | 17.13 | $13.59 | — |
| 2024-04-19 | 17.03 | $13.55 | — |
| 2024-04-18 | 16.54 | $13.56 | — |
| 2024-04-17 | 16.09 | $13.59 | — |
| 2024-04-16 | 15.79 | $13.56 | — |
| 2024-04-15 | 15.19 | $13.61 | — |
| 2024-04-12 | 14.84 | $13.69 | — |
| 2024-04-11 | 14.98 | $13.73 | — |
| 2024-04-10 | 15.41 | $13.72 | — |
| 2024-04-09 | 15.79 | $13.86 | — |
| 2024-04-08 | 15.85 | $13.82 | — |
| 2024-04-05 | 16.25 | $13.82 | — |
| 2024-04-04 | 16.67 | $13.83 | — |
| 2024-04-03 | 17.01 | $13.85 | — |
| 2024-04-02 | 17.18 | $13.82 | — |
| 2024-04-01 | 17.59 | $13.85 | — |
| 2024-03-28 | 17.73 | $13.91 | — |
| 2024-03-27 | 17.26 | $13.91 | — |
| 2024-03-26 | 16.78 | $13.87 | — |
| 2024-03-25 | 16.51 | $13.86 | — |
| 2024-03-22 | 16.30 | $13.88 | — |
| 2024-03-21 | 15.89 | $13.87 | — |
| 2024-03-20 | 15.51 | $13.84 | — |
| 2024-03-19 | 15.28 | $13.79 | — |
| 2024-03-18 | 15.37 | $13.76 | — |
| 2024-03-15 | 15.66 | $13.75 | — |
| 2024-03-14 | 16.04 | $13.78 | — |
| 2024-03-13 | 16.19 | $13.85 | — |
| 2024-03-12 | 15.73 | $13.86 | — |
| 2024-03-11 | 15.15 | $13.84 | — |
| 2024-03-08 | 14.64 | $13.87 | — |
| 2024-03-07 | 13.84 | $13.89 | — |
| 2024-03-06 | 12.80 | $13.83 | — |
| 2024-03-05 | 12.00 | $13.78 | — |
| 2024-03-04 | 11.44 | $13.77 | — |
| 2024-03-01 | 10.90 | $13.77 | — |
| 2024-02-29 | 10.33 | $13.69 | — |
| 2024-02-28 | 10.19 | $13.66 | — |
| 2024-02-27 | 10.22 | $13.66 | — |
| 2024-02-26 | 10.26 | $13.66 | — |
| 2024-02-23 | 10.30 | $13.68 | — |
| 2024-02-22 | 10.20 | $13.64 | — |
| 2024-02-21 | 10.32 | $13.57 | — |
| 2024-02-20 | 10.87 | $13.60 | — |
| 2024-02-16 | 11.25 | $13.60 | — |
| 2024-02-15 | 11.65 | $13.63 | — |
| 2024-02-14 | 11.88 | $13.57 | — |
| 2024-02-13 | 12.47 | $13.49 | — |
| 2024-02-12 | 12.67 | $13.63 | — |
| 2024-02-09 | 12.89 | $13.61 | — |
| 2024-02-08 | 13.24 | $13.60 | — |
| 2024-02-07 | 13.68 | $13.62 | — |
| 2024-02-06 | 14.01 | $13.61 | — |
| 2024-02-05 | 14.41 | $13.55 | — |
| 2024-02-02 | 15.14 | $13.63 | — |
| 2024-02-01 | 15.43 | $13.70 | — |
| 2024-01-31 | 15.21 | $13.62 | — |
| 2024-01-30 | 15.43 | $13.61 | — |
| 2024-01-29 | 15.74 | $13.60 | — |
| 2024-01-26 | 16.11 | $13.55 | — |
| 2024-01-25 | 16.82 | $13.55 | — |
| 2024-01-24 | 17.57 | $13.50 | — |
| 2024-01-23 | 18.32 | $13.50 | — |
| 2024-01-22 | 19.10 | $13.51 | — |
| 2024-01-19 | 19.99 | $13.49 | — |
| 2024-01-18 | 20.80 | $13.46 | — |
| 2024-01-17 | 21.48 | $13.44 | — |
| 2024-01-16 | 22.07 | $13.50 | — |
| 2024-01-12 | 23.00 | $13.59 | — |
| 2024-01-11 | 23.95 | $13.56 | — |
| 2024-01-10 | 25.11 | $13.52 | — |
| 2024-01-09 | 26.31 | $13.51 | — |
| 2024-01-08 | 27.52 | $13.54 | — |
| 2024-01-05 | 28.94 | $13.48 | — |
| 2024-01-04 | 30.12 | $13.50 | — |
| 2024-01-03 | 31.46 | $13.54 | — |
| 2024-01-02 | 33.06 | $13.56 | — |
| 2023-12-29 | 34.76 | $13.63 | — |
| 2023-12-28 | 36.19 | $13.64 | — |
| 2023-12-27 | 37.65 | $14.00 | — |
| 2023-12-26 | 36.61 | $13.93 | — |
| 2023-12-22 | 35.72 | $13.90 | — |
| 2023-12-21 | 34.88 | $13.90 | — |
| 2023-12-20 | 33.99 | $13.87 | — |
| 2023-12-19 | 33.15 | $13.88 | — |
| 2023-12-18 | 32.17 | $13.83 | — |
| 2023-12-15 | 31.29 | $13.85 | — |
| 2023-12-14 | 30.19 | $13.86 | — |
| 2023-12-13 | 28.94 | $13.75 | — |
| 2023-12-12 | 27.93 | $13.59 | — |
| 2023-12-11 | 27.45 | $13.56 | — |
| 2023-12-08 | 27.08 | $13.55 | — |
| 2023-12-07 | 26.73 | $13.58 | — |
| 2023-12-06 | 26.10 | $13.57 | — |
| 2023-12-05 | 25.48 | $13.54 | — |
| 2023-12-04 | 24.93 | $13.51 | — |
| 2023-12-01 | 24.48 | $13.55 | — |
| 2023-11-30 | 23.68 | $13.45 | — |
| 2023-11-29 | 23.22 | $13.48 | — |
| 2023-11-28 | 22.50 | $13.43 | — |
| 2023-11-27 | 21.93 | $13.39 | — |
| 2023-11-24 | 21.50 | $13.35 | — |
| 2023-11-22 | 21.23 | $13.38 | — |
| 2023-11-21 | 20.71 | $13.37 | — |
| 2023-11-20 | 20.20 | $13.37 | — |
| 2023-11-17 | 19.66 | $13.33 | — |
| 2023-11-16 | 19.25 | $13.29 | — |
| 2023-11-15 | 18.99 | $13.26 | — |
| 2023-11-14 | 18.83 | $13.29 | — |
| 2023-11-13 | 18.47 | $13.12 | — |
| 2023-11-10 | 18.86 | $13.11 | — |
| 2023-11-09 | 19.33 | $13.07 | — |
| 2023-11-08 | 20.02 | $13.15 | — |
| 2023-11-07 | 20.24 | $13.13 | — |
| 2023-11-06 | 20.58 | $13.10 | — |
| 2023-11-03 | 21.07 | $13.13 | — |
| 2023-11-02 | 21.41 | $13.03 | — |
| 2023-11-01 | 22.27 | $12.91 | — |
| 2023-10-31 | 22.97 | $12.80 | — |
| 2023-10-30 | 22.86 | $12.81 | — |
| 2023-10-27 | 22.79 | $12.79 | — |
| 2023-10-26 | 22.56 | $12.80 | — |
| 2023-10-25 | 22.36 | $12.77 | — |
| 2023-10-24 | 21.91 | $12.87 | — |
| 2023-10-23 | 21.90 | $12.82 | — |
| 2023-10-20 | 21.48 | $12.80 | — |
| 2023-10-19 | 20.86 | $12.81 | — |
| 2023-10-18 | 20.25 | $12.86 | — |
| 2023-10-17 | 19.83 | $12.95 | — |
| 2023-10-16 | 19.82 | $13.00 | — |
| 2023-10-13 | 20.09 | $13.01 | — |
| 2023-10-12 | 20.43 | $12.99 | — |
| 2023-10-11 | 20.64 | $13.08 | — |
| 2023-10-10 | 21.37 | $13.02 | — |
| 2023-10-09 | 21.70 | $12.98 | — |
| 2023-10-06 | 21.72 | $12.90 | — |
| 2023-10-05 | 21.02 | $12.89 | — |
| 2023-10-04 | 20.18 | $12.89 | — |
| 2023-10-03 | 19.31 | $12.83 | — |
| 2023-10-02 | 17.82 | $12.95 | — |
| 2023-09-29 | 16.73 | $13.03 | — |
| 2023-09-28 | 16.00 | $13.03 | — |
| 2023-09-27 | 15.23 | $12.99 | — |
| 2023-09-26 | 14.01 | $13.01 | — |
| 2023-09-25 | 12.82 | $13.07 | — |
| 2023-09-22 | 11.87 | $13.13 | — |
| 2023-09-21 | 11.21 | $13.10 | — |
| 2023-09-20 | 10.22 | $13.21 | — |
| 2023-09-19 | 9.90 | $13.23 | — |
| 2023-09-18 | 9.72 | $13.27 | — |
| 2023-09-15 | 9.87 | $13.27 | — |
| 2023-09-14 | 10.02 | $13.30 | — |
| 2023-09-13 | 10.43 | $13.28 | — |
| 2023-09-12 | 10.69 | $13.28 | — |
| 2023-09-11 | 10.96 | $13.28 | — |
| 2023-09-08 | 11.24 | $13.27 | — |
| 2023-09-07 | 11.45 | $13.26 | — |
| 2023-09-06 | 11.60 | $13.25 | — |
| 2023-09-05 | 11.67 | $13.29 | — |
| 2023-09-01 | 12.01 | $13.35 | — |
| 2023-08-31 | 12.49 | $13.37 | — |
| 2023-08-30 | 12.86 | $13.37 | — |
| 2023-08-29 | 13.24 | $13.36 | — |
| 2023-08-28 | 13.71 | $13.27 | — |
| 2023-08-25 | 14.05 | $13.23 | — |
| 2023-08-24 | 14.11 | $13.21 | — |
| 2023-08-23 | 14.02 | $13.27 | — |
| 2023-08-22 | 14.29 | $13.16 | — |
| 2023-08-21 | 13.63 | $13.16 | — |
| 2023-08-18 | 12.93 | $13.18 | — |
| 2023-08-17 | 12.31 | $13.17 | — |
| 2023-08-16 | 11.56 | $13.20 | — |
| 2023-08-15 | 10.93 | $13.25 | — |
| 2023-08-14 | 10.53 | $13.31 | — |
| 2023-08-11 | 10.46 | $13.32 | — |
| 2023-08-10 | 10.45 | $13.37 | — |
| 2023-08-09 | 10.75 | $13.41 | — |
| 2023-08-08 | 11.30 | $13.41 | — |
| 2023-08-07 | 11.88 | $13.40 | — |
| 2023-08-04 | 12.45 | $13.39 | — |
| 2023-08-03 | 13.00 | $13.32 | — |
| 2023-08-02 | 13.12 | $13.38 | — |
| 2023-08-01 | 13.59 | $13.47 | — |
| 2023-07-31 | 13.93 | $13.54 | — |
| 2023-07-28 | 13.77 | $13.53 | — |
| 2023-07-27 | 13.65 | $13.45 | — |
| 2023-07-26 | 14.01 | $13.54 | — |
| 2023-07-25 | 13.64 | $13.51 | — |
| 2023-07-24 | 13.43 | $13.50 | — |
| 2023-07-21 | 13.28 | $13.50 | — |
| 2023-07-20 | 13.11 | $13.49 | — |
| 2023-07-19 | 13.00 | $13.56 | — |
| 2023-07-18 | 12.31 | $13.53 | — |
| 2023-07-17 | 11.74 | $13.51 | — |
| 2023-07-14 | 11.25 | $13.49 | — |
| 2023-07-13 | 10.83 | $13.53 | — |
| 2023-07-12 | 10.07 | $13.43 | — |
| 2023-07-11 | 9.81 | $13.32 | — |
| 2023-07-10 | 10.26 | $13.27 | — |
| 2023-07-07 | 10.47 | $13.23 | — |
| 2023-07-06 | 10.35 | $13.22 | — |
| 2023-07-05 | 10.14 | $13.33 | — |
| 2023-07-03 | 10.61 | $13.39 | — |
| 2023-06-30 | 10.55 | $13.39 | — |
| 2023-06-29 | 10.49 | $13.32 | — |
| 2023-06-28 | 11.00 | $13.38 | — |
| 2023-06-27 | 10.94 | $13.36 | — |
| 2023-06-26 | 11.05 | $13.34 | — |
| 2023-06-23 | 11.34 | $13.34 | — |
| 2023-06-22 | 11.64 | $13.35 | — |
| 2023-06-21 | 11.87 | $13.40 | — |
| 2023-06-20 | 11.63 | $13.40 | — |
| 2023-06-16 | 11.37 | $13.42 | — |
| 2023-06-15 | 10.91 | $13.45 | — |
| 2023-06-14 | 10.13 | $13.36 | — |
| 2023-06-13 | 9.91 | $13.34 | — |
| 2023-06-12 | 9.83 | $13.34 | — |
| 2023-06-09 | 9.75 | $13.31 | — |
| 2023-06-08 | 9.89 | $13.32 | — |
| 2023-06-07 | 9.95 | $13.27 | — |
| 2023-06-06 | 10.40 | $13.32 | — |
| 2023-06-05 | 10.43 | $13.28 | — |
| 2023-06-02 | 10.78 | $13.29 | — |
| 2023-06-01 | 11.06 | $13.27 | — |
| 2023-05-31 | 11.51 | $13.21 | — |
| 2023-05-30 | 11.74 | $13.22 | — |
| 2023-05-26 | 12.07 | $13.19 | — |
| 2023-05-25 | 12.15 | $13.13 | — |
| 2023-05-24 | 11.66 | $13.15 | — |
| 2023-05-23 | 11.28 | $13.21 | — |
| 2023-05-22 | 11.31 | $13.24 | — |
| 2023-05-19 | 11.58 | $13.23 | — |
| 2023-05-18 | 11.77 | $13.25 | — |
| 2023-05-17 | 12.13 | $13.28 | — |
| 2023-05-16 | 12.74 | $13.26 | — |
| 2023-05-15 | 13.22 | $13.31 | — |
| 2023-05-12 | 13.70 | $13.29 | — |
| 2023-05-11 | 14.37 | $13.37 | — |
| 2023-05-10 | 14.36 | $13.36 | — |
| 2023-05-09 | 14.43 | $13.31 | — |
| 2023-05-08 | 14.88 | $13.34 | — |
| 2023-05-05 | 15.08 | $13.37 | — |
| 2023-05-04 | 15.00 | $13.33 | — |
| 2023-05-03 | 15.20 | $13.35 | — |
| 2023-05-02 | 15.23 | $13.33 | — |
| 2023-05-01 | 15.40 | $13.30 | — |
| 2023-04-28 | 15.81 | $13.38 | — |
| 2023-04-27 | 15.45 | $13.31 | — |
| 2023-04-26 | 15.60 | $13.30 | — |
| 2023-04-25 | 15.84 | $13.33 | — |
| 2023-04-24 | 15.78 | $13.33 | — |
| 2023-04-21 | 15.72 | $13.30 | — |
| 2023-04-20 | 15.87 | $13.31 | — |
| 2023-04-19 | 15.94 | $13.29 | — |
| 2023-04-18 | 16.15 | $13.32 | — |
| 2023-04-17 | 16.10 | $13.30 | — |
| 2023-04-14 | 16.17 | $13.33 | — |
| 2023-04-13 | 15.97 | $13.37 | — |
| 2023-04-12 | 15.36 | $13.34 | — |
| 2023-04-11 | 14.90 | $13.33 | — |
| 2023-04-10 | 14.47 | $13.31 | — |
| 2023-04-06 | 14.14 | $13.36 | — |
| 2023-04-05 | 13.32 | $13.35 | — |
| 2023-04-04 | 12.50 | $13.35 | — |
| 2023-04-03 | 11.64 | $13.34 | — |
| 2023-03-31 | 10.79 | $13.29 | — |
| 2023-03-30 | 10.14 | $13.22 | — |
| 2023-03-29 | 9.87 | $13.17 | — |
| 2023-03-28 | 9.89 | $13.12 | — |
| 2023-03-27 | 10.27 | $13.11 | — |
| 2023-03-24 | 10.74 | $13.17 | — |
| 2023-03-23 | 10.76 | $13.18 | — |
| 2023-03-22 | 10.71 | $13.14 | — |
| 2023-03-21 | 10.92 | $13.09 | — |
| 2023-03-20 | 11.49 | $13.06 | — |
| 2023-03-17 | 11.87 | $13.05 | — |
| 2023-03-16 | 12.21 | $13.03 | — |
| 2023-03-15 | 12.41 | $13.02 | — |
| 2023-03-14 | 12.55 | $13.03 | — |
| 2023-03-13 | 12.76 | $13.04 | — |
| 2023-03-10 | 13.03 | $13.01 | — |
| 2023-03-09 | 13.12 | $12.95 | — |
| 2023-03-08 | 12.80 | $12.99 | — |
| 2023-03-07 | 12.66 | $13.00 | — |
| 2023-03-06 | 12.57 | $13.07 | — |
| 2023-03-03 | 12.84 | $13.09 | — |
| 2023-03-02 | 13.23 | $12.98 | — |
| 2023-03-01 | 12.90 | $12.98 | — |
| 2023-02-28 | 12.55 | $12.99 | — |
| 2023-02-27 | 12.23 | $13.00 | — |
| 2023-02-24 | 11.94 | $12.96 | — |
| 2023-02-23 | 11.38 | $13.05 | — |
| 2023-02-22 | 11.18 | $13.01 | — |
| 2023-02-21 | 10.71 | $13.01 | — |
| 2023-02-17 | 10.22 | $13.14 | — |
| 2023-02-16 | 10.32 | $13.14 | — |
| 2023-02-15 | 10.43 | $13.19 | — |
| 2023-02-14 | 10.80 | $13.21 | — |
| 2023-02-13 | 11.29 | $13.24 | — |
| 2023-02-10 | 11.80 | $13.19 | — |
| 2023-02-09 | 12.24 | $13.23 | — |
| 2023-02-08 | 12.86 | $13.27 | — |
| 2023-02-07 | 13.30 | $13.27 | — |
| 2023-02-06 | 13.76 | $13.24 | — |
| 2023-02-03 | 14.38 | $13.33 | — |
| 2023-02-02 | 14.58 | $13.44 | — |
| 2023-02-01 | 14.14 | $13.41 | — |
| 2023-01-31 | 13.80 | $13.31 | — |
| 2023-01-30 | 13.87 | $13.26 | — |
| 2023-01-27 | 14.19 | $13.34 | — |
| 2023-01-26 | 14.04 | $13.35 | — |
| 2023-01-25 | 13.81 | $13.33 | — |
| 2023-01-24 | 13.66 | $13.31 | — |
| 2023-01-23 | 13.59 | $13.27 | — |
| 2023-01-20 | 13.68 | $13.25 | — |
| 2023-01-19 | 13.86 | $13.23 | — |
| 2023-01-18 | 14.13 | $13.25 | — |
| 2023-01-17 | 14.32 | $13.21 | — |
| 2023-01-13 | 14.68 | $13.22 | — |
| 2023-01-12 | 15.01 | $13.22 | — |
| 2023-01-11 | 15.36 | $13.12 | — |
| 2023-01-10 | 16.10 | $13.03 | — |
| 2023-01-09 | 16.64 | $13.05 | — |
| 2023-01-06 | 17.29 | $13.01 | — |
| 2023-01-05 | 17.81 | $12.85 | — |
| 2023-01-04 | 17.63 | $12.88 | — |
| 2023-01-03 | 17.54 | $12.78 | — |
| 2022-12-30 | 16.94 | $12.75 | — |
| 2022-12-29 | 16.15 | $12.80 | — |
| 2022-12-28 | 15.46 | $13.12 | — |
| 2022-12-27 | 15.86 | $13.17 | — |
| 2022-12-23 | 16.51 | $13.21 | — |
| 2022-12-22 | 17.37 | $13.23 | — |
| 2022-12-21 | 18.19 | $13.28 | — |
| 2022-12-20 | 18.81 | $13.22 | — |
| 2022-12-19 | 19.72 | $13.26 | — |
| 2022-12-16 | 20.50 | $13.32 | — |
| 2022-12-15 | 21.02 | $13.37 | — |
| 2022-12-14 | 21.32 | $13.47 | — |
| 2022-12-13 | 21.09 | $13.47 | — |
| 2022-12-12 | 20.84 | $13.38 | — |
| 2022-12-09 | 20.90 | $13.36 | — |
| 2022-12-08 | 21.02 | $13.43 | — |
| 2022-12-07 | 20.78 | $13.42 | — |
| 2022-12-06 | 20.56 | $13.37 | — |
| 2022-12-05 | 20.49 | $13.38 | — |
| 2022-12-02 | 20.36 | $13.50 | — |
| 2022-12-01 | 19.60 | $13.47 | — |
| 2022-11-30 | 18.88 | $13.39 | — |
| 2022-11-29 | 18.34 | $13.22 | — |
| 2022-11-28 | 18.33 | $13.23 | — |
| 2022-11-25 | 18.26 | $13.28 | — |
| 2022-11-23 | 17.94 | $13.28 | — |
| 2022-11-22 | 17.59 | $13.21 | — |
| 2022-11-21 | 17.44 | $13.12 | — |
| 2022-11-18 | 17.59 | $13.15 | — |
| 2022-11-17 | 17.60 | $13.16 | — |
| 2022-11-16 | 17.57 | $13.21 | — |
| 2022-11-15 | 17.31 | $13.21 | — |
| 2022-11-14 | 17.04 | $13.10 | — |
| 2022-11-11 | 17.07 | $13.14 | — |
| 2022-11-10 | 16.93 | $13.08 | — |
| 2022-11-09 | 16.96 | $12.76 | — |
| 2022-11-08 | 17.56 | $12.82 | — |
| 2022-11-07 | 18.44 | $12.76 | — |
| 2022-11-04 | 19.11 | $12.76 | — |
| 2022-11-03 | 19.82 | $12.66 | — |
| 2022-11-02 | 20.12 | $12.72 | — |
| 2022-11-01 | 20.65 | $12.79 | — |
| 2022-10-31 | 21.48 | $12.75 | — |
| 2022-10-28 | 22.17 | $12.80 | — |
| 2022-10-27 | 23.08 | $12.78 | — |
| 2022-10-26 | 23.97 | $12.76 | — |
| 2022-10-25 | 24.81 | $12.71 | — |
| 2022-10-24 | 25.51 | $12.57 | — |
| 2022-10-21 | 25.65 | $12.59 | — |
| 2022-10-20 | 25.85 | $12.52 | — |
| 2022-10-19 | 25.75 | $12.57 | — |
| 2022-10-18 | 25.77 | $12.67 | — |
| 2022-10-17 | 26.07 | $12.63 | — |
| 2022-10-14 | 26.21 | $12.52 | — |
| 2022-10-13 | 25.87 | $12.62 | — |
| 2022-10-12 | 25.75 | $12.59 | — |
| 2022-10-11 | 25.49 | $12.59 | — |
| 2022-10-10 | 25.22 | $12.63 | — |
| 2022-10-07 | 25.03 | $12.70 | — |
| 2022-10-06 | 24.99 | $12.82 | — |
| 2022-10-05 | 25.25 | $12.88 | — |
| 2022-10-04 | 25.68 | $12.94 | — |
| 2022-10-03 | 26.30 | $12.77 | — |
| 2022-09-30 | 26.28 | $12.61 | — |
| 2022-09-29 | 25.51 | $12.65 | — |
| 2022-09-28 | 24.79 | $12.77 | — |
| 2022-09-27 | 24.30 | $12.59 | — |
| 2022-09-26 | 22.83 | $12.64 | — |
| 2022-09-23 | 21.37 | $12.78 | — |
| 2022-09-22 | 20.12 | $12.91 | — |
| 2022-09-21 | 19.11 | $13.04 | — |
| 2022-09-20 | 18.42 | $13.07 | — |
| 2022-09-19 | 17.78 | $13.15 | — |
| 2022-09-16 | 17.36 | $13.14 | — |
| 2022-09-15 | 16.86 | $13.20 | — |
| 2022-09-14 | 16.52 | $13.26 | — |
| 2022-09-13 | 16.37 | $13.24 | — |
| 2022-09-12 | 16.10 | $13.42 | — |
| 2022-09-09 | 16.48 | $13.38 | — |
| 2022-09-08 | 16.67 | $13.29 | — |
| 2022-09-07 | 16.41 | $13.30 | — |
| 2022-09-06 | 16.17 | $13.21 | — |
| 2022-09-02 | 15.42 | $13.32 | — |
| 2022-09-01 | 15.00 | $13.30 | — |
| 2022-08-31 | 14.44 | $13.39 | — |
| 2022-08-30 | 14.17 | $13.45 | — |
| 2022-08-29 | 14.10 | $13.50 | — |
| 2022-08-26 | 14.23 | $13.56 | — |
| 2022-08-25 | 14.62 | $13.68 | — |
| 2022-08-24 | 15.20 | $13.58 | — |
| 2022-08-23 | 15.69 | $13.57 | — |
| 2022-08-22 | 16.16 | $13.57 | — |
| 2022-08-19 | 16.64 | $13.67 | — |
| 2022-08-18 | 17.43 | $13.78 | — |
| 2022-08-17 | 17.69 | $13.77 | — |
| 2022-08-16 | 18.00 | $13.84 | — |
| 2022-08-15 | 17.95 | $13.84 | — |
| 2022-08-12 | 17.89 | $13.84 | — |
| 2022-08-11 | 17.83 | $13.76 | — |
| 2022-08-10 | 18.06 | $13.79 | — |
| 2022-08-09 | 18.15 | $13.69 | — |
| 2022-08-08 | 18.63 | $13.74 | — |
| 2022-08-05 | 18.88 | $13.69 | — |
| 2022-08-04 | 19.35 | $13.78 | — |
| 2022-08-03 | 19.38 | $13.75 | — |
| 2022-08-02 | 19.52 | $13.67 | — |
| 2022-08-01 | 19.97 | $13.79 | — |
| 2022-07-29 | 19.81 | $13.75 | — |
| 2022-07-28 | 19.79 | $13.70 | — |
| 2022-07-27 | 19.95 | $13.61 | — |
| 2022-07-26 | 20.48 | $13.50 | — |
| 2022-07-25 | 21.54 | $13.55 | — |
| 2022-07-22 | 22.40 | $13.54 | — |
| 2022-07-21 | 23.35 | $13.51 | — |
| 2022-07-20 | 24.48 | $13.42 | — |
| 2022-07-19 | 25.44 | $13.40 | — |
| 2022-07-18 | 26.35 | $13.32 | — |
| 2022-07-15 | 26.90 | $13.31 | — |
| 2022-07-14 | 27.42 | $13.22 | — |
| 2022-07-13 | 27.49 | $13.29 | — |
| 2022-07-12 | 27.79 | $13.27 | — |
| 2022-07-11 | 28.01 | $13.29 | — |
| 2022-07-08 | 28.30 | $13.32 | — |
| 2022-07-07 | 28.71 | $13.35 | — |
| 2022-07-06 | 29.24 | $13.28 | — |
| 2022-07-05 | 29.45 | $13.35 | — |
| 2022-07-01 | 29.89 | $13.37 | — |
| 2022-06-30 | 30.41 | $13.29 | — |
| 2022-06-29 | 30.57 | $13.31 | — |
| 2022-06-28 | 30.80 | $13.30 | — |
| 2022-06-27 | 31.00 | $13.35 | — |
| 2022-06-24 | 31.34 | $13.38 | — |
| 2022-06-23 | 31.78 | $13.29 | — |
| 2022-06-22 | 31.84 | $13.26 | — |
| 2022-06-21 | 31.77 | $13.24 | — |
| 2022-06-17 | 31.60 | $13.20 | — |
| 2022-06-16 | 31.26 | $13.20 | — |
| 2022-06-15 | 30.89 | $13.32 | — |
| 2022-06-14 | 30.74 | $13.17 | — |
| 2022-06-13 | 29.92 | $13.25 | — |
| 2022-06-10 | 29.20 | $13.54 | — |
| 2022-06-09 | 29.06 | $13.70 | — |
| 2022-06-08 | 29.34 | $13.81 | — |
| 2022-06-07 | 29.98 | $13.85 | — |
| 2022-06-06 | 30.79 | $13.80 | — |
| 2022-06-03 | 31.42 | $13.82 | — |
| 2022-06-02 | 32.13 | $13.89 | — |
| 2022-06-01 | 33.11 | $13.80 | — |
| 2022-05-31 | 33.74 | $13.86 | — |
| 2022-05-27 | 34.59 | $13.91 | — |
| 2022-05-26 | 35.64 | $13.82 | — |
| 2022-05-25 | 36.34 | $13.73 | — |
| 2022-05-24 | 36.66 | $13.68 | — |
| 2022-05-23 | 36.75 | $13.68 | — |
| 2022-05-20 | 36.85 | $13.64 | — |
| 2022-05-19 | 36.76 | $13.61 | — |
| 2022-05-18 | 36.52 | $13.58 | — |
| 2022-05-17 | 36.12 | $13.67 | — |
| 2022-05-16 | 35.88 | $13.62 | — |
| 2022-05-13 | 35.39 | $13.61 | — |
| 2022-05-12 | 34.84 | $13.51 | — |
| 2022-05-11 | 33.79 | $13.53 | — |
| 2022-05-10 | 32.72 | $13.51 | — |
| 2022-05-09 | 31.51 | $13.49 | — |
| 2022-05-06 | 30.14 | $13.63 | — |
| 2022-05-05 | 28.87 | $14.24 | — |
| 2022-05-04 | 28.62 | $14.46 | — |
| 2022-05-03 | 29.01 | $14.33 | — |
| 2022-05-02 | 28.67 | $14.28 | — |
| 2022-04-29 | 28.01 | $14.34 | — |
| 2022-04-28 | 27.48 | $14.45 | — |
| 2022-04-27 | 27.24 | $14.38 | — |
| 2022-04-26 | 26.55 | $14.39 | — |
| 2022-04-25 | 25.84 | $14.46 | — |
| 2022-04-22 | 25.30 | $14.45 | — |
| 2022-04-21 | 24.66 | $14.57 | — |
| 2022-04-20 | 24.36 | $14.67 | — |
| 2022-04-19 | 24.37 | $14.61 | — |
| 2022-04-18 | 24.02 | $14.63 | — |
| 2022-04-14 | 23.72 | $14.65 | — |
| 2022-04-13 | 23.47 | $14.74 | — |
| 2022-04-12 | 23.51 | $14.67 | — |
| 2022-04-11 | 23.13 | $14.67 | — |
| 2022-04-08 | 22.74 | $14.76 | — |
| 2022-04-07 | 22.62 | $14.79 | — |
| 2022-04-06 | 22.60 | $14.82 | — |
| 2022-04-05 | 22.68 | $14.90 | — |
| 2022-04-04 | 23.06 | $15.04 | — |
| 2022-04-01 | 24.02 | $14.99 | — |
| 2022-03-31 | 24.79 | $14.98 | — |
| 2022-03-30 | 25.54 | $15.06 | — |
| 2022-03-29 | 26.68 | $15.06 | — |
| 2022-03-28 | 27.87 | $14.95 | — |
| 2022-03-25 | 28.59 | $14.94 | — |
| 2022-03-24 | 29.30 | $15.00 | — |
| 2022-03-23 | 30.27 | $14.99 | — |
| 2022-03-22 | 31.24 | $14.98 | — |
| 2022-03-21 | 32.22 | $14.95 | — |
| 2022-03-18 | 33.12 | $15.05 | — |
| 2022-03-17 | 34.41 | $14.97 | — |
| 2022-03-16 | 35.41 | $14.89 | — |
| 2022-03-15 | 36.08 | $14.70 | — |
| 2022-03-14 | 35.70 | $14.68 | — |
| 2022-03-11 | 35.18 | $14.79 | — |
| 2022-03-10 | 34.91 | $14.84 | — |
| 2022-03-09 | 34.76 | $14.92 | — |
| 2022-03-08 | 34.84 | $14.83 | — |
| 2022-03-07 | 34.34 | $14.85 | — |
| 2022-03-04 | 33.87 | $15.02 | — |
| 2022-03-03 | 33.88 | $15.07 | — |
| 2022-03-02 | 34.05 | $15.11 | — |
| 2022-03-01 | 34.38 | $15.13 | — |
| 2022-02-28 | 34.79 | $15.15 | — |
| 2022-02-25 | 35.30 | $15.12 | — |
| 2022-02-24 | 35.66 | $15.01 | — |
| 2022-02-23 | 35.34 | $15.03 | — |
| 2022-02-22 | 35.07 | $15.12 | — |
| 2022-02-18 | 35.04 | $15.17 | — |
| 2022-02-17 | 35.17 | $15.20 | — |
| 2022-02-16 | 35.40 | $15.27 | — |
| 2022-02-15 | 35.86 | $15.25 | — |
| 2022-02-14 | 36.24 | $15.18 | — |
| 2022-02-11 | 36.22 | $15.25 | — |
| 2022-02-10 | 36.41 | $15.28 | — |
| 2022-02-09 | 36.70 | $15.40 | — |
| 2022-02-08 | 37.39 | $15.31 | — |
| 2022-02-07 | 37.58 | $15.29 | — |
| 2022-02-04 | 37.65 | $15.30 | — |
| 2022-02-03 | 37.76 | $15.32 | — |
| 2022-02-02 | 37.93 | $15.45 | — |
| 2022-02-01 | 38.50 | $15.41 | — |
| 2022-01-31 | 38.87 | $15.37 | — |
| 2022-01-28 | 39.02 | $15.26 | — |
| 2022-01-27 | 38.47 | $15.20 | — |
| 2022-01-26 | 37.48 | $15.22 | — |
| 2022-01-25 | 36.47 | $15.28 | — |
| 2022-01-24 | 35.52 | $15.33 | — |
| 2022-01-21 | 34.63 | $15.36 | — |
| 2022-01-20 | 33.75 | $15.41 | — |
| 2022-01-19 | 32.94 | $15.43 | — |
| 2022-01-18 | 32.12 | $15.43 | — |
| 2022-01-14 | 31.26 | $15.57 | — |
| 2022-01-13 | 30.66 | $15.61 | — |
| 2022-01-12 | 30.12 | $15.66 | — |
| 2022-01-11 | 29.67 | $15.62 | — |
| 2022-01-10 | 28.98 | $15.52 | — |
| 2022-01-07 | 27.67 | $15.55 | — |
| 2022-01-06 | 26.35 | $15.56 | — |
| 2022-01-05 | 24.97 | $15.58 | — |
| 2022-01-04 | 23.56 | $15.70 | — |
| 2022-01-03 | 22.29 | $15.69 | — |
| 2021-12-31 | 20.90 | $15.73 | — |
| 2021-12-30 | 19.51 | $15.73 | — |
| 2021-12-29 | 18.04 | $16.59 | — |
| 2021-12-28 | 18.50 | $16.61 | — |
| 2021-12-27 | 18.85 | $16.62 | — |
| 2021-12-23 | 19.14 | $16.56 | — |
| 2021-12-22 | 19.78 | $16.54 | — |
| 2021-12-21 | 20.56 | $16.47 | — |
| 2021-12-20 | 21.48 | $16.38 | — |
| 2021-12-17 | 21.84 | $16.47 | — |
| 2021-12-16 | 22.76 | $16.50 | — |
| 2021-12-15 | 23.93 | $16.50 | — |
| 2021-12-14 | 25.16 | $16.46 | — |
| 2021-12-13 | 26.18 | $16.51 | — |
| 2021-12-10 | 27.54 | $16.56 | — |
| 2021-12-09 | 28.64 | $16.55 | — |
| 2021-12-08 | 29.85 | $16.59 | — |
| 2021-12-07 | 30.85 | $16.60 | — |
| 2021-12-06 | 31.84 | $16.50 | — |
| 2021-12-03 | 33.46 | $16.46 | — |
| 2021-12-02 | 35.01 | $16.49 | — |
| 2021-12-01 | 36.83 | $16.42 | — |
| 2021-11-30 | 38.27 | $16.46 | — |
| 2021-11-29 | 40.04 | $16.52 | — |
| 2021-11-26 | 42.00 | $16.50 | — |
| 2021-11-24 | 44.20 | $16.60 | — |
| 2021-11-23 | 45.78 | $16.58 | — |
| 2021-11-22 | 47.56 | $16.61 | — |
| 2021-11-19 | 49.21 | $16.70 | — |
| 2021-11-18 | 50.14 | $16.72 | — |
| 2021-11-17 | 50.94 | $16.72 | — |
| 2021-11-16 | 51.78 | $16.73 | — |
| 2021-11-15 | 52.56 | $16.74 | — |
| 2021-11-12 | 53.31 | $16.76 | — |
| 2021-11-11 | 53.91 | $16.73 | — |
| 2021-11-10 | 54.66 | $16.71 | — |
| 2021-11-09 | 55.52 | $16.81 | — |
| 2021-11-08 | 55.53 | $16.79 | — |
| 2021-11-05 | 55.60 | $16.78 | — |
| 2021-11-04 | 55.70 | $16.73 | — |
| 2021-11-03 | 55.95 | $16.69 | — |
| 2021-11-02 | 56.33 | $16.67 | — |
| 2021-11-01 | 56.78 | $16.66 | — |
| 2021-10-29 | 57.29 | $16.63 | — |
| 2021-10-28 | 57.92 | $16.66 | — |
| 2021-10-27 | 58.34 | $16.64 | — |
| 2021-10-26 | 58.84 | $16.66 | — |
| 2021-10-25 | 59.21 | $16.64 | — |
| 2021-10-22 | 59.65 | $16.61 | — |
| 2021-10-21 | 60.19 | $16.58 | — |
| 2021-10-20 | 60.82 | $16.61 | — |
| 2021-10-19 | 61.28 | $16.59 | — |
| 2021-10-18 | 61.81 | $16.57 | — |
| 2021-10-15 | 62.41 | $16.59 | — |
| 2021-10-14 | 62.92 | $16.55 | — |
| 2021-10-13 | 63.53 | $16.46 | — |
| 2021-10-12 | 64.35 | $16.40 | — |
| 2021-10-11 | 65.34 | $16.39 | — |
| 2021-10-08 | 66.40 | $16.41 | — |
| 2021-10-07 | 67.41 | $16.43 | — |
| 2021-10-06 | 68.37 | $16.38 | — |
| 2021-10-05 | 69.46 | $16.40 | — |
| 2021-10-04 | 70.52 | $16.36 | — |
| 2021-10-01 | 71.70 | $16.43 | — |
| 2021-09-30 | 72.60 | $16.37 | — |
| 2021-09-29 | 73.64 | $16.38 | — |
| 2021-09-28 | 74.68 | $16.39 | — |
| 2021-09-27 | 75.74 | $16.53 | — |
| 2021-09-24 | 76.20 | $16.53 | — |
| 2021-09-23 | 76.70 | $16.57 | — |
| 2021-09-22 | 77.03 | $16.54 | — |
| 2021-09-21 | 77.40 | $16.49 | — |
| 2021-09-20 | 77.83 | $16.47 | — |
| 2021-09-17 | 78.31 | $16.56 | — |
| 2021-09-16 | 78.43 | $16.62 | — |
| 2021-09-15 | 78.31 | $16.65 | — |
| 2021-09-14 | 78.05 | $16.64 | — |
| 2021-09-13 | 77.79 | $16.64 | — |
| 2021-09-10 | 77.51 | $16.61 | — |
| 2021-09-09 | 77.23 | $16.64 | — |
| 2021-09-08 | 76.83 | $16.63 | — |
| 2021-09-07 | 76.40 | $16.65 | — |
| 2021-09-03 | 75.90 | $16.68 | — |
| 2021-09-02 | 75.27 | $16.68 | — |
| 2021-09-01 | 74.61 | $16.64 | — |
| 2021-08-31 | 73.92 | $16.62 | — |
| 2021-08-30 | 73.20 | $16.61 | — |
| 2021-08-27 | 72.44 | $16.59 | — |
| 2021-08-26 | 71.65 | $16.51 | — |
| 2021-08-25 | 70.82 | $16.54 | — |
| 2021-08-24 | 69.89 | $16.54 | — |
| 2021-08-23 | 68.90 | $16.49 | — |
| 2021-08-20 | 67.87 | $16.41 | — |
| 2021-08-19 | 66.80 | $16.39 | — |
| 2021-08-18 | 65.67 | $16.44 | — |
| 2021-08-17 | 64.39 | $16.47 | — |
| 2021-08-16 | 62.98 | $16.54 | — |
| 2021-08-13 | 61.38 | $16.56 | — |
| 2021-08-12 | 59.66 | $16.52 | — |
| 2021-08-11 | 57.86 | $16.53 | — |
| 2021-08-10 | 55.94 | $16.50 | — |
| 2021-08-09 | 53.92 | $16.49 | — |
| 2021-08-06 | 51.80 | $16.51 | — |
| 2021-08-05 | 49.54 | $16.56 | — |
| 2021-08-04 | 47.10 | $16.56 | — |
| 2021-08-03 | 44.53 | $16.56 | — |
| 2021-08-02 | 41.82 | $16.54 | — |
| 2021-07-30 | 38.97 | $16.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected