Is Fidelity Freedom 2030 Fund (FFFEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2030 Fund (FFFEX) research center and poll results.
NASDAQ : FFFEX
Fidelity Freedom 2030 Fund
$20.67 USD
$0.07 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.53B
- P/E Ratio
- 3697.52
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $21.09
- Year Low
- $18.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.26
- Current Ratio
- $2.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
20.67
2026-07-16
Close Price
$20.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.30
Average
17.72
Maximum
20.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.67 | $20.56 | — |
| 2026-07-15 | 20.68 | $20.67 | — |
| 2026-07-14 | 20.69 | $20.60 | — |
| 2026-07-13 | 20.68 | $20.50 | — |
| 2026-07-10 | 20.68 | $20.71 | — |
| 2026-07-09 | 20.65 | $20.68 | — |
| 2026-07-08 | 20.64 | $20.58 | — |
| 2026-07-07 | 20.62 | $20.65 | — |
| 2026-07-06 | 20.60 | $20.84 | — |
| 2026-07-02 | 20.60 | $20.67 | — |
| 2026-07-01 | 20.59 | $20.67 | — |
| 2026-06-30 | 20.60 | $20.81 | — |
| 2026-06-29 | 20.59 | $20.73 | — |
| 2026-06-26 | 20.58 | $20.60 | — |
| 2026-06-25 | 20.59 | $20.66 | — |
| 2026-06-24 | 20.58 | $20.57 | — |
| 2026-06-23 | 20.58 | $20.52 | — |
| 2026-06-22 | 20.57 | $20.80 | — |
| 2026-06-18 | 20.55 | $20.86 | — |
| 2026-06-17 | 20.52 | $20.65 | — |
| 2026-06-16 | 20.49 | $20.79 | — |
| 2026-06-15 | 20.46 | $20.82 | — |
| 2026-06-12 | 20.43 | $20.58 | — |
| 2026-06-11 | 20.42 | $20.49 | — |
| 2026-06-10 | 20.42 | $20.11 | — |
| 2026-06-09 | 20.43 | $20.33 | — |
| 2026-06-08 | 20.44 | $20.30 | — |
| 2026-06-05 | 20.45 | $20.24 | — |
| 2026-06-04 | 20.48 | $20.71 | — |
| 2026-06-03 | 20.50 | $20.65 | — |
| 2026-06-02 | 20.50 | $20.73 | — |
| 2026-06-01 | 20.50 | $20.65 | — |
| 2026-05-29 | 20.50 | $20.62 | — |
| 2026-05-28 | 20.51 | $20.63 | — |
| 2026-05-27 | 20.50 | $20.56 | — |
| 2026-05-26 | 20.50 | $20.56 | — |
| 2026-05-22 | 20.51 | $20.37 | — |
| 2026-05-21 | 20.52 | $20.35 | — |
| 2026-05-20 | 20.53 | $20.27 | — |
| 2026-05-19 | 20.55 | $20.05 | — |
| 2026-05-18 | 20.57 | $20.17 | — |
| 2026-05-15 | 20.60 | $20.17 | — |
| 2026-05-14 | 20.63 | $20.49 | — |
| 2026-05-13 | 20.63 | $20.42 | — |
| 2026-05-12 | 20.63 | $20.34 | — |
| 2026-05-11 | 20.64 | $20.46 | — |
| 2026-05-08 | 20.64 | $20.46 | — |
| 2026-05-07 | 20.63 | $20.92 | — |
| 2026-05-06 | 20.60 | $21.09 | — |
| 2026-05-05 | 20.55 | $20.77 | — |
| 2026-05-04 | 20.50 | $20.63 | — |
| 2026-05-01 | 20.46 | $20.70 | — |
| 2026-04-30 | 20.41 | $20.71 | — |
| 2026-04-29 | 20.35 | $20.51 | — |
| 2026-04-28 | 20.31 | $20.57 | — |
| 2026-04-27 | 20.23 | $20.67 | — |
| 2026-04-24 | 20.16 | $20.67 | — |
| 2026-04-23 | 20.09 | $20.56 | — |
| 2026-04-22 | 20.04 | $20.63 | — |
| 2026-04-21 | 19.99 | $20.51 | — |
| 2026-04-20 | 19.94 | $20.68 | — |
| 2026-04-17 | 19.87 | $20.73 | — |
| 2026-04-16 | 19.82 | $20.53 | — |
| 2026-04-15 | 19.77 | $20.54 | — |
| 2026-04-14 | 19.74 | $20.54 | — |
| 2026-04-13 | 19.70 | $20.39 | — |
| 2026-04-10 | 19.66 | $20.25 | — |
| 2026-04-09 | 19.63 | $20.25 | — |
| 2026-04-08 | 19.62 | $20.20 | — |
| 2026-04-07 | 19.60 | $19.75 | — |
| 2026-04-06 | 19.62 | $19.73 | — |
| 2026-04-02 | 19.62 | $19.68 | — |
| 2026-04-01 | 19.64 | $19.68 | — |
| 2026-03-31 | 19.66 | $19.54 | — |
| 2026-03-30 | 19.69 | $19.16 | — |
| 2026-03-27 | 19.75 | $19.15 | — |
| 2026-03-26 | 19.82 | $19.30 | — |
| 2026-03-25 | 19.88 | $19.63 | — |
| 2026-03-24 | 19.93 | $19.48 | — |
| 2026-03-23 | 19.98 | $19.54 | — |
| 2026-03-20 | 20.02 | $19.31 | — |
| 2026-03-19 | 20.08 | $19.65 | — |
| 2026-03-18 | 20.12 | $19.67 | — |
| 2026-03-17 | 20.15 | $19.86 | — |
| 2026-03-16 | 20.17 | $19.79 | — |
| 2026-03-13 | 20.20 | $19.58 | — |
| 2026-03-12 | 20.23 | $19.68 | — |
| 2026-03-11 | 20.27 | $19.92 | — |
| 2026-03-10 | 20.29 | $19.97 | — |
| 2026-03-09 | 20.31 | $19.98 | — |
| 2026-03-06 | 20.32 | $19.84 | — |
| 2026-03-05 | 20.32 | $20.00 | — |
| 2026-03-04 | 20.33 | $20.18 | — |
| 2026-03-03 | 20.32 | $20.10 | — |
| 2026-03-02 | 20.32 | $20.41 | — |
| 2026-02-27 | 20.31 | $20.52 | — |
| 2026-02-26 | 20.29 | $20.54 | — |
| 2026-02-25 | 20.27 | $20.57 | — |
| 2026-02-24 | 20.25 | $20.48 | — |
| 2026-02-23 | 20.23 | $20.39 | — |
| 2026-02-20 | 20.22 | $20.47 | — |
| 2026-02-19 | 20.19 | $20.36 | — |
| 2026-02-18 | 20.17 | $20.37 | — |
| 2026-02-17 | 20.14 | $20.29 | — |
| 2026-02-13 | 20.12 | $20.30 | — |
| 2026-02-12 | 20.11 | $20.24 | — |
| 2026-02-11 | 20.09 | $20.37 | — |
| 2026-02-10 | 20.07 | $20.35 | — |
| 2026-02-09 | 20.06 | $20.35 | — |
| 2026-02-06 | 20.03 | $20.22 | — |
| 2026-02-05 | 20.01 | $19.95 | — |
| 2026-02-04 | 20.01 | $20.05 | — |
| 2026-02-03 | 20.00 | $20.13 | — |
| 2026-02-02 | 19.98 | $20.11 | — |
| 2026-01-30 | 19.96 | $20.06 | — |
| 2026-01-29 | 19.94 | $20.21 | — |
| 2026-01-28 | 19.91 | $20.18 | — |
| 2026-01-27 | 19.92 | $20.19 | — |
| 2026-01-26 | 19.93 | $20.08 | — |
| 2026-01-23 | 19.94 | $20.03 | — |
| 2026-01-22 | 19.95 | $19.98 | — |
| 2026-01-21 | 19.96 | $19.92 | — |
| 2026-01-20 | 19.97 | $19.76 | — |
| 2026-01-16 | 19.99 | $19.97 | — |
| 2026-01-15 | 19.99 | $20.00 | — |
| 2026-01-14 | 19.99 | $19.96 | — |
| 2026-01-13 | 20.00 | $19.96 | — |
| 2026-01-12 | 20.00 | $19.99 | — |
| 2026-01-09 | 20.01 | $19.93 | — |
| 2026-01-08 | 20.03 | $19.82 | — |
| 2026-01-07 | 20.04 | $19.84 | — |
| 2026-01-06 | 20.05 | $19.88 | — |
| 2026-01-05 | 20.06 | $19.81 | — |
| 2026-01-02 | 20.07 | $19.68 | — |
| 2025-12-31 | 20.09 | $19.57 | — |
| 2025-12-30 | 20.11 | $19.64 | — |
| 2025-12-29 | 20.13 | $20.33 | — |
| 2025-12-26 | 20.11 | $20.35 | — |
| 2025-12-24 | 20.10 | $20.33 | — |
| 2025-12-23 | 20.07 | $20.29 | — |
| 2025-12-22 | 20.05 | $20.22 | — |
| 2025-12-19 | 20.02 | $20.14 | — |
| 2025-12-18 | 19.98 | $20.07 | — |
| 2025-12-17 | 19.96 | $19.94 | — |
| 2025-12-16 | 19.95 | $20.05 | — |
| 2025-12-15 | 19.93 | $20.09 | — |
| 2025-12-12 | 19.92 | $20.07 | — |
| 2025-12-11 | 19.91 | $20.22 | — |
| 2025-12-10 | 19.91 | $20.18 | — |
| 2025-12-09 | 19.90 | $20.04 | — |
| 2025-12-08 | 19.90 | $20.08 | — |
| 2025-12-05 | 19.89 | $20.07 | — |
| 2025-12-04 | 19.88 | $20.06 | — |
| 2025-12-03 | 19.87 | $20.05 | — |
| 2025-12-02 | 19.86 | $19.99 | — |
| 2025-12-01 | 19.86 | $19.95 | — |
| 2025-11-28 | 19.87 | $20.05 | — |
| 2025-11-26 | 19.86 | $20.01 | — |
| 2025-11-25 | 19.87 | $19.90 | — |
| 2025-11-24 | 19.88 | $19.76 | — |
| 2025-11-21 | 19.90 | $19.62 | — |
| 2025-11-20 | 19.92 | $19.48 | — |
| 2025-11-19 | 19.94 | $19.65 | — |
| 2025-11-18 | 19.96 | $19.65 | — |
| 2025-11-17 | 19.97 | $19.74 | — |
| 2025-11-14 | 19.98 | $19.85 | — |
| 2025-11-13 | 19.98 | $19.89 | — |
| 2025-11-12 | 19.97 | $20.10 | — |
| 2025-11-11 | 19.96 | $20.07 | — |
| 2025-11-10 | 19.94 | $20.02 | — |
| 2025-11-07 | 19.93 | $19.86 | — |
| 2025-11-06 | 19.91 | $19.84 | — |
| 2025-11-05 | 19.91 | $19.90 | — |
| 2025-11-04 | 19.91 | $19.87 | — |
| 2025-11-03 | 19.91 | $20.03 | — |
| 2025-10-31 | 19.90 | $20.01 | — |
| 2025-10-30 | 19.89 | $19.99 | — |
| 2025-10-29 | 19.88 | $20.12 | — |
| 2025-10-28 | 19.86 | $20.18 | — |
| 2025-10-27 | 19.84 | $20.16 | — |
| 2025-10-24 | 19.82 | $20.02 | — |
| 2025-10-23 | 19.80 | $19.94 | — |
| 2025-10-22 | 19.78 | $19.87 | — |
| 2025-10-21 | 19.77 | $19.92 | — |
| 2025-10-20 | 19.75 | $19.93 | — |
| 2025-10-17 | 19.74 | $19.81 | — |
| 2025-10-16 | 19.74 | $19.80 | — |
| 2025-10-15 | 19.73 | $19.81 | — |
| 2025-10-14 | 19.73 | $19.75 | — |
| 2025-10-13 | 19.72 | $19.74 | — |
| 2025-10-10 | 19.72 | $19.53 | — |
| 2025-10-09 | 19.72 | $19.81 | — |
| 2025-10-08 | 19.72 | $19.89 | — |
| 2025-10-07 | 19.70 | $19.81 | — |
| 2025-10-06 | 19.68 | $19.86 | — |
| 2025-10-03 | 19.66 | $19.85 | — |
| 2025-10-02 | 19.64 | $19.82 | — |
| 2025-10-01 | 19.61 | $19.77 | — |
| 2025-09-30 | 19.58 | $19.73 | — |
| 2025-09-29 | 19.55 | $19.68 | — |
| 2025-09-26 | 19.53 | $19.61 | — |
| 2025-09-25 | 19.51 | $19.55 | — |
| 2025-09-24 | 19.50 | $19.64 | — |
| 2025-09-23 | 19.48 | $19.70 | — |
| 2025-09-22 | 19.45 | $19.71 | — |
| 2025-09-19 | 19.43 | $19.69 | — |
| 2025-09-18 | 19.40 | $19.70 | — |
| 2025-09-17 | 19.37 | $19.66 | — |
| 2025-09-16 | 19.34 | $19.70 | — |
| 2025-09-15 | 19.31 | $19.69 | — |
| 2025-09-12 | 19.29 | $19.61 | — |
| 2025-09-11 | 19.27 | $19.66 | — |
| 2025-09-10 | 19.25 | $19.53 | — |
| 2025-09-09 | 19.23 | $19.47 | — |
| 2025-09-08 | 19.21 | $19.47 | — |
| 2025-09-05 | 19.19 | $19.36 | — |
| 2025-09-04 | 19.17 | $19.30 | — |
| 2025-09-03 | 19.15 | $19.18 | — |
| 2025-09-02 | 19.14 | $19.12 | — |
| 2025-08-29 | 19.13 | $19.22 | — |
| 2025-08-28 | 19.11 | $19.30 | — |
| 2025-08-27 | 19.09 | $19.25 | — |
| 2025-08-26 | 19.07 | $19.24 | — |
| 2025-08-25 | 19.06 | $19.20 | — |
| 2025-08-22 | 19.04 | $19.28 | — |
| 2025-08-21 | 19.03 | $19.04 | — |
| 2025-08-20 | 19.02 | $19.09 | — |
| 2025-08-19 | 19.02 | $19.11 | — |
| 2025-08-18 | 19.01 | $19.16 | — |
| 2025-08-15 | 18.99 | $19.17 | — |
| 2025-08-14 | 18.97 | $19.19 | — |
| 2025-08-13 | 18.95 | $19.25 | — |
| 2025-08-12 | 18.93 | $19.16 | — |
| 2025-08-11 | 18.90 | $19.03 | — |
| 2025-08-08 | 18.89 | $19.06 | — |
| 2025-08-07 | 18.87 | $19.03 | — |
| 2025-08-06 | 18.86 | $18.99 | — |
| 2025-08-05 | 18.85 | $18.94 | — |
| 2025-08-04 | 18.84 | $18.95 | — |
| 2025-08-01 | 18.83 | $18.77 | — |
| 2025-07-31 | 18.83 | $18.84 | — |
| 2025-07-30 | 18.83 | $18.89 | — |
| 2025-07-29 | 18.82 | $18.96 | — |
| 2025-07-28 | 18.81 | $18.93 | — |
| 2025-07-25 | 18.80 | $19.00 | — |
| 2025-07-24 | 18.78 | $18.97 | — |
| 2025-07-23 | 18.76 | $19.01 | — |
| 2025-07-22 | 18.73 | $18.88 | — |
| 2025-07-21 | 18.71 | $18.85 | — |
| 2025-07-18 | 18.68 | $18.79 | — |
| 2025-07-17 | 18.65 | $18.79 | — |
| 2025-07-16 | 18.62 | $18.72 | — |
| 2025-07-15 | 18.60 | $18.66 | — |
| 2025-07-14 | 18.58 | $18.74 | — |
| 2025-07-11 | 18.57 | $18.73 | — |
| 2025-07-10 | 18.55 | $18.83 | — |
| 2025-07-09 | 18.53 | $18.81 | — |
| 2025-07-08 | 18.50 | $18.71 | — |
| 2025-07-07 | 18.48 | $18.69 | — |
| 2025-07-03 | 18.46 | $18.81 | — |
| 2025-07-02 | 18.43 | $18.76 | — |
| 2025-07-01 | 18.40 | $18.74 | — |
| 2025-06-30 | 18.37 | $18.76 | — |
| 2025-06-27 | 18.34 | $18.70 | — |
| 2025-06-26 | 18.31 | $18.65 | — |
| 2025-06-25 | 18.28 | $18.51 | — |
| 2025-06-24 | 18.26 | $18.51 | — |
| 2025-06-23 | 18.23 | $18.34 | — |
| 2025-06-20 | 18.21 | $18.28 | — |
| 2025-06-18 | 18.19 | $18.26 | — |
| 2025-06-17 | 18.18 | $18.26 | — |
| 2025-06-16 | 18.18 | $18.33 | — |
| 2025-06-13 | 18.17 | $18.26 | — |
| 2025-06-12 | 18.15 | $18.43 | — |
| 2025-06-11 | 18.13 | $18.36 | — |
| 2025-06-10 | 18.11 | $18.34 | — |
| 2025-06-09 | 18.08 | $18.30 | — |
| 2025-06-06 | 18.05 | $18.27 | — |
| 2025-06-05 | 18.04 | $18.25 | — |
| 2025-06-04 | 18.03 | $18.27 | — |
| 2025-06-03 | 18.02 | $18.18 | — |
| 2025-06-02 | 18.01 | $18.16 | — |
| 2025-05-30 | 18.01 | $18.11 | — |
| 2025-05-29 | 18.00 | $18.11 | — |
| 2025-05-28 | 17.99 | $18.04 | — |
| 2025-05-27 | 17.98 | $18.13 | — |
| 2025-05-23 | 17.96 | $17.93 | — |
| 2025-05-22 | 17.95 | $17.94 | — |
| 2025-05-21 | 17.94 | $17.92 | — |
| 2025-05-20 | 17.92 | $18.10 | — |
| 2025-05-19 | 17.88 | $18.12 | — |
| 2025-05-16 | 17.83 | $18.08 | — |
| 2025-05-15 | 17.79 | $18.02 | — |
| 2025-05-14 | 17.75 | $17.93 | — |
| 2025-05-13 | 17.72 | $17.95 | — |
| 2025-05-12 | 17.69 | $17.87 | — |
| 2025-05-09 | 17.65 | $17.67 | — |
| 2025-05-08 | 17.62 | $18.03 | — |
| 2025-05-07 | 17.58 | $18.02 | — |
| 2025-05-06 | 17.50 | $18.02 | — |
| 2025-05-05 | 17.44 | $18.05 | — |
| 2025-05-02 | 17.38 | $18.08 | — |
| 2025-05-01 | 17.35 | $17.91 | — |
| 2025-04-30 | 17.35 | $17.89 | — |
| 2025-04-29 | 17.35 | $17.89 | — |
| 2025-04-28 | 17.35 | $17.82 | — |
| 2025-04-25 | 17.34 | $17.77 | — |
| 2025-04-24 | 17.35 | $17.70 | — |
| 2025-04-23 | 17.36 | $17.48 | — |
| 2025-04-22 | 17.40 | $17.31 | — |
| 2025-04-21 | 17.43 | $17.09 | — |
| 2025-04-17 | 17.48 | $17.27 | — |
| 2025-04-16 | 17.51 | $17.23 | — |
| 2025-04-15 | 17.56 | $17.35 | — |
| 2025-04-14 | 17.59 | $17.30 | — |
| 2025-04-11 | 17.62 | $17.15 | — |
| 2025-04-10 | 17.66 | $16.94 | — |
| 2025-04-09 | 17.69 | $17.29 | — |
| 2025-04-08 | 17.72 | $16.52 | — |
| 2025-04-07 | 17.77 | $16.69 | — |
| 2025-04-04 | 17.83 | $16.91 | — |
| 2025-04-03 | 17.88 | $17.53 | — |
| 2025-04-02 | 17.90 | $17.92 | — |
| 2025-04-01 | 17.91 | $17.86 | — |
| 2025-03-31 | 17.92 | $17.79 | — |
| 2025-03-28 | 17.93 | $17.79 | — |
| 2025-03-27 | 17.95 | $17.92 | — |
| 2025-03-26 | 17.96 | $17.95 | — |
| 2025-03-25 | 17.97 | $18.09 | — |
| 2025-03-24 | 17.97 | $18.06 | — |
| 2025-03-21 | 17.98 | $17.97 | — |
| 2025-03-20 | 17.99 | $18.02 | — |
| 2025-03-19 | 18.00 | $18.06 | — |
| 2025-03-18 | 18.01 | $17.94 | — |
| 2025-03-17 | 18.03 | $18.00 | — |
| 2025-03-14 | 18.05 | $17.87 | — |
| 2025-03-13 | 18.07 | $17.67 | — |
| 2025-03-12 | 18.09 | $17.76 | — |
| 2025-03-11 | 18.11 | $17.69 | — |
| 2025-03-10 | 18.14 | $17.73 | — |
| 2025-03-07 | 18.15 | $18.00 | — |
| 2025-03-06 | 18.17 | $17.96 | — |
| 2025-03-05 | 18.18 | $18.14 | — |
| 2025-03-04 | 18.17 | $17.97 | — |
| 2025-03-03 | 18.17 | $18.06 | — |
| 2025-02-28 | 18.17 | $18.16 | — |
| 2025-02-27 | 18.17 | $18.03 | — |
| 2025-02-26 | 18.17 | $18.22 | — |
| 2025-02-25 | 18.16 | $18.15 | — |
| 2025-02-24 | 18.15 | $18.11 | — |
| 2025-02-21 | 18.15 | $18.18 | — |
| 2025-02-20 | 18.14 | $18.30 | — |
| 2025-02-19 | 18.13 | $18.31 | — |
| 2025-02-18 | 18.11 | $18.35 | — |
| 2025-02-14 | 18.09 | $18.32 | — |
| 2025-02-13 | 18.06 | $18.27 | — |
| 2025-02-12 | 18.03 | $18.10 | — |
| 2025-02-11 | 18.00 | $18.17 | — |
| 2025-02-10 | 17.96 | $18.17 | — |
| 2025-02-07 | 17.92 | $18.12 | — |
| 2025-02-06 | 17.90 | $18.22 | — |
| 2025-02-05 | 17.87 | $18.18 | — |
| 2025-02-04 | 17.85 | $18.07 | — |
| 2025-02-03 | 17.83 | $17.95 | — |
| 2025-01-31 | 17.81 | $18.04 | — |
| 2025-01-30 | 17.79 | $18.13 | — |
| 2025-01-29 | 17.76 | $18.01 | — |
| 2025-01-28 | 17.77 | $18.03 | — |
| 2025-01-27 | 17.78 | $17.96 | — |
| 2025-01-24 | 17.79 | $18.10 | — |
| 2025-01-23 | 17.79 | $18.07 | — |
| 2025-01-22 | 17.79 | $18.02 | — |
| 2025-01-21 | 17.79 | $17.99 | — |
| 2025-01-17 | 17.79 | $17.82 | — |
| 2025-01-16 | 17.82 | $17.74 | — |
| 2025-01-15 | 17.86 | $17.69 | — |
| 2025-01-14 | 17.89 | $17.46 | — |
| 2025-01-13 | 17.95 | $17.40 | — |
| 2025-01-10 | 18.01 | $17.44 | — |
| 2025-01-08 | 18.07 | $17.64 | — |
| 2025-01-07 | 18.12 | $17.64 | — |
| 2025-01-06 | 18.17 | $17.76 | — |
| 2025-01-03 | 18.22 | $17.67 | — |
| 2025-01-02 | 18.27 | $17.59 | — |
| 2024-12-31 | 18.32 | $17.58 | — |
| 2024-12-30 | 18.37 | $17.61 | — |
| 2024-12-27 | 18.42 | $18.11 | — |
| 2024-12-26 | 18.43 | $18.21 | — |
| 2024-12-24 | 18.44 | $18.21 | — |
| 2024-12-23 | 18.46 | $18.13 | — |
| 2024-12-20 | 18.46 | $18.09 | — |
| 2024-12-19 | 18.47 | $18.00 | — |
| 2024-12-18 | 18.48 | $18.03 | — |
| 2024-12-17 | 18.49 | $18.39 | — |
| 2024-12-16 | 18.48 | $18.45 | — |
| 2024-12-13 | 18.47 | $18.46 | — |
| 2024-12-12 | 18.46 | $18.52 | — |
| 2024-12-11 | 18.44 | $18.64 | — |
| 2024-12-10 | 18.43 | $18.57 | — |
| 2024-12-09 | 18.43 | $18.66 | — |
| 2024-12-06 | 18.42 | $18.73 | — |
| 2024-12-05 | 18.41 | $18.71 | — |
| 2024-12-04 | 18.39 | $18.70 | — |
| 2024-12-03 | 18.37 | $18.60 | — |
| 2024-12-02 | 18.35 | $18.58 | — |
| 2024-11-29 | 18.33 | $18.54 | — |
| 2024-11-27 | 18.30 | $18.44 | — |
| 2024-11-26 | 18.29 | $18.42 | — |
| 2024-11-25 | 18.29 | $18.44 | — |
| 2024-11-22 | 18.28 | $18.32 | — |
| 2024-11-21 | 18.28 | $18.27 | — |
| 2024-11-20 | 18.28 | $18.22 | — |
| 2024-11-19 | 18.28 | $18.23 | — |
| 2024-11-18 | 18.29 | $18.19 | — |
| 2024-11-15 | 18.30 | $18.11 | — |
| 2024-11-14 | 18.33 | $18.24 | — |
| 2024-11-13 | 18.34 | $18.27 | — |
| 2024-11-12 | 18.35 | $18.35 | — |
| 2024-11-11 | 18.36 | $18.52 | — |
| 2024-11-08 | 18.36 | $18.51 | — |
| 2024-11-07 | 18.36 | $18.54 | — |
| 2024-11-06 | 18.35 | $18.36 | — |
| 2024-11-05 | 18.35 | $18.30 | — |
| 2024-11-04 | 18.36 | $18.14 | — |
| 2024-11-01 | 18.37 | $18.10 | — |
| 2024-10-31 | 18.39 | $18.09 | — |
| 2024-10-30 | 18.41 | $18.26 | — |
| 2024-10-29 | 18.42 | $18.31 | — |
| 2024-10-28 | 18.44 | $18.31 | — |
| 2024-10-25 | 18.45 | $18.27 | — |
| 2024-10-24 | 18.46 | $18.31 | — |
| 2024-10-23 | 18.48 | $18.28 | — |
| 2024-10-22 | 18.49 | $18.39 | — |
| 2024-10-21 | 18.49 | $18.43 | — |
| 2024-10-18 | 18.49 | $18.55 | — |
| 2024-10-17 | 18.48 | $18.48 | — |
| 2024-10-16 | 18.48 | $18.52 | — |
| 2024-10-15 | 18.47 | $18.43 | — |
| 2024-10-14 | 18.46 | $18.55 | — |
| 2024-10-11 | 18.45 | $18.50 | — |
| 2024-10-10 | 18.43 | $18.40 | — |
| 2024-10-09 | 18.42 | $18.43 | — |
| 2024-10-08 | 18.40 | $18.42 | — |
| 2024-10-07 | 18.38 | $18.41 | — |
| 2024-10-04 | 18.36 | $18.50 | — |
| 2024-10-03 | 18.32 | $18.45 | — |
| 2024-10-02 | 18.30 | $18.54 | — |
| 2024-10-01 | 18.28 | $18.53 | — |
| 2024-09-30 | 18.25 | $18.56 | — |
| 2024-09-27 | 18.23 | $18.59 | — |
| 2024-09-26 | 18.21 | $18.60 | — |
| 2024-09-25 | 18.19 | $18.44 | — |
| 2024-09-24 | 18.18 | $18.51 | — |
| 2024-09-23 | 18.17 | $18.41 | — |
| 2024-09-20 | 18.16 | $18.38 | — |
| 2024-09-19 | 18.15 | $18.45 | — |
| 2024-09-18 | 18.13 | $18.23 | — |
| 2024-09-17 | 18.13 | $18.30 | — |
| 2024-09-16 | 18.12 | $18.31 | — |
| 2024-09-13 | 18.11 | $18.23 | — |
| 2024-09-12 | 18.09 | $18.16 | — |
| 2024-09-11 | 18.08 | $18.07 | — |
| 2024-09-10 | 18.06 | $17.96 | — |
| 2024-09-09 | 18.05 | $17.94 | — |
| 2024-09-06 | 18.03 | $17.82 | — |
| 2024-09-05 | 18.01 | $18.01 | — |
| 2024-09-04 | 17.98 | $18.02 | — |
| 2024-09-03 | 17.94 | $18.01 | — |
| 2024-08-30 | 17.91 | $18.23 | — |
| 2024-08-29 | 17.87 | $18.18 | — |
| 2024-08-28 | 17.85 | $18.17 | — |
| 2024-08-27 | 17.84 | $18.24 | — |
| 2024-08-26 | 17.81 | $18.22 | — |
| 2024-08-23 | 17.78 | $18.28 | — |
| 2024-08-22 | 17.75 | $18.08 | — |
| 2024-08-21 | 17.73 | $18.20 | — |
| 2024-08-20 | 17.70 | $18.12 | — |
| 2024-08-19 | 17.68 | $18.15 | — |
| 2024-08-16 | 17.67 | $18.04 | — |
| 2024-08-15 | 17.65 | $17.97 | — |
| 2024-08-14 | 17.64 | $17.83 | — |
| 2024-08-13 | 17.65 | $17.80 | — |
| 2024-08-12 | 17.66 | $17.60 | — |
| 2024-08-09 | 17.68 | $17.58 | — |
| 2024-08-08 | 17.71 | $17.50 | — |
| 2024-08-07 | 17.73 | $17.28 | — |
| 2024-08-06 | 17.76 | $17.34 | — |
| 2024-08-05 | 17.78 | $17.31 | — |
| 2024-08-02 | 17.80 | $17.57 | — |
| 2024-08-01 | 17.81 | $17.72 | — |
| 2024-07-31 | 17.81 | $17.90 | — |
| 2024-07-30 | 17.80 | $17.68 | — |
| 2024-07-29 | 17.79 | $17.70 | — |
| 2024-07-26 | 17.78 | $17.70 | — |
| 2024-07-25 | 17.77 | $17.55 | — |
| 2024-07-24 | 17.78 | $17.58 | — |
| 2024-07-23 | 17.78 | $17.82 | — |
| 2024-07-22 | 17.77 | $17.83 | — |
| 2024-07-19 | 17.76 | $17.73 | — |
| 2024-07-18 | 17.75 | $17.82 | — |
| 2024-07-17 | 17.74 | $17.95 | — |
| 2024-07-16 | 17.72 | $18.11 | — |
| 2024-07-15 | 17.69 | $17.99 | — |
| 2024-07-12 | 17.67 | $18.03 | — |
| 2024-07-11 | 17.65 | $17.94 | — |
| 2024-07-10 | 17.63 | $17.89 | — |
| 2024-07-09 | 17.60 | $17.77 | — |
| 2024-07-08 | 17.59 | $17.79 | — |
| 2024-07-05 | 17.58 | $17.78 | — |
| 2024-07-03 | 17.57 | $17.70 | — |
| 2024-07-02 | 17.55 | $17.56 | — |
| 2024-07-01 | 17.54 | $17.50 | — |
| 2024-06-28 | 17.54 | $17.55 | — |
| 2024-06-27 | 17.52 | $17.60 | — |
| 2024-06-26 | 17.50 | $17.57 | — |
| 2024-06-25 | 17.50 | $17.63 | — |
| 2024-06-24 | 17.49 | $17.60 | — |
| 2024-06-21 | 17.48 | $17.59 | — |
| 2024-06-20 | 17.47 | $17.63 | — |
| 2024-06-18 | 17.46 | $17.65 | — |
| 2024-06-17 | 17.45 | $17.56 | — |
| 2024-06-14 | 17.45 | $17.54 | — |
| 2024-06-13 | 17.45 | $17.58 | — |
| 2024-06-12 | 17.44 | $17.59 | — |
| 2024-06-11 | 17.43 | $17.44 | — |
| 2024-06-10 | 17.42 | $17.45 | — |
| 2024-06-07 | 17.41 | $17.43 | — |
| 2024-06-06 | 17.41 | $17.57 | — |
| 2024-06-05 | 17.39 | $17.56 | — |
| 2024-06-04 | 17.38 | $17.40 | — |
| 2024-06-03 | 17.37 | $17.43 | — |
| 2024-05-31 | 17.36 | $17.35 | — |
| 2024-05-30 | 17.34 | $17.26 | — |
| 2024-05-29 | 17.32 | $17.25 | — |
| 2024-05-28 | 17.30 | $17.42 | — |
| 2024-05-24 | 17.28 | $17.45 | — |
| 2024-05-23 | 17.26 | $17.35 | — |
| 2024-05-22 | 17.23 | $17.44 | — |
| 2024-05-21 | 17.21 | $17.49 | — |
| 2024-05-20 | 17.18 | $17.49 | — |
| 2024-05-17 | 17.15 | $17.48 | — |
| 2024-05-16 | 17.11 | $17.47 | — |
| 2024-05-15 | 17.07 | $17.52 | — |
| 2024-05-14 | 17.04 | $17.34 | — |
| 2024-05-13 | 17.01 | $17.27 | — |
| 2024-05-10 | 16.99 | $17.26 | — |
| 2024-05-09 | 16.98 | $17.35 | — |
| 2024-05-08 | 16.97 | $17.27 | — |
| 2024-05-07 | 16.96 | $17.29 | — |
| 2024-05-06 | 16.96 | $17.27 | — |
| 2024-05-03 | 16.96 | $17.16 | — |
| 2024-05-02 | 16.97 | $17.00 | — |
| 2024-05-01 | 16.98 | $16.85 | — |
| 2024-04-30 | 17.00 | $16.85 | — |
| 2024-04-29 | 17.02 | $17.03 | — |
| 2024-04-26 | 17.04 | $16.97 | — |
| 2024-04-25 | 17.06 | $16.85 | — |
| 2024-04-24 | 17.09 | $16.92 | — |
| 2024-04-23 | 17.11 | $16.96 | — |
| 2024-04-22 | 17.13 | $16.81 | — |
| 2024-04-19 | 17.16 | $16.71 | — |
| 2024-04-18 | 17.19 | $16.76 | — |
| 2024-04-17 | 17.22 | $16.80 | — |
| 2024-04-16 | 17.24 | $16.80 | — |
| 2024-04-15 | 17.25 | $16.87 | — |
| 2024-04-12 | 17.27 | $17.01 | — |
| 2024-04-11 | 17.27 | $17.17 | — |
| 2024-04-10 | 17.28 | $17.13 | — |
| 2024-04-09 | 17.29 | $17.32 | — |
| 2024-04-08 | 17.28 | $17.29 | — |
| 2024-04-05 | 17.28 | $17.28 | — |
| 2024-04-04 | 17.28 | $17.23 | — |
| 2024-04-03 | 17.28 | $17.31 | — |
| 2024-04-02 | 17.27 | $17.27 | — |
| 2024-04-01 | 17.26 | $17.34 | — |
| 2024-03-28 | 17.25 | $17.42 | — |
| 2024-03-27 | 17.23 | $17.41 | — |
| 2024-03-26 | 17.20 | $17.33 | — |
| 2024-03-25 | 17.18 | $17.32 | — |
| 2024-03-22 | 17.16 | $17.36 | — |
| 2024-03-21 | 17.14 | $17.37 | — |
| 2024-03-20 | 17.12 | $17.32 | — |
| 2024-03-19 | 17.09 | $17.19 | — |
| 2024-03-18 | 17.07 | $17.14 | — |
| 2024-03-15 | 17.05 | $17.12 | — |
| 2024-03-14 | 17.03 | $17.17 | — |
| 2024-03-13 | 17.01 | $17.28 | — |
| 2024-03-12 | 16.97 | $17.30 | — |
| 2024-03-11 | 16.95 | $17.21 | — |
| 2024-03-08 | 16.92 | $17.26 | — |
| 2024-03-07 | 16.90 | $17.31 | — |
| 2024-03-06 | 16.87 | $17.19 | — |
| 2024-03-05 | 16.84 | $17.08 | — |
| 2024-03-04 | 16.82 | $17.12 | — |
| 2024-03-01 | 16.79 | $17.12 | — |
| 2024-02-29 | 16.78 | $16.97 | — |
| 2024-02-28 | 16.76 | $16.91 | — |
| 2024-02-27 | 16.74 | $16.94 | — |
| 2024-02-26 | 16.73 | $16.93 | — |
| 2024-02-23 | 16.71 | $16.95 | — |
| 2024-02-22 | 16.69 | $16.91 | — |
| 2024-02-21 | 16.66 | $16.72 | — |
| 2024-02-20 | 16.65 | $16.74 | — |
| 2024-02-16 | 16.64 | $16.77 | — |
| 2024-02-15 | 16.62 | $16.80 | — |
| 2024-02-14 | 16.59 | $16.69 | — |
| 2024-02-13 | 16.57 | $16.55 | — |
| 2024-02-12 | 16.56 | $16.78 | — |
| 2024-02-09 | 16.55 | $16.75 | — |
| 2024-02-08 | 16.53 | $16.70 | — |
| 2024-02-07 | 16.52 | $16.71 | — |
| 2024-02-06 | 16.50 | $16.68 | — |
| 2024-02-05 | 16.49 | $16.58 | — |
| 2024-02-02 | 16.48 | $16.69 | — |
| 2024-02-01 | 16.46 | $16.73 | — |
| 2024-01-31 | 16.44 | $16.57 | — |
| 2024-01-30 | 16.44 | $16.64 | — |
| 2024-01-29 | 16.43 | $16.64 | — |
| 2024-01-26 | 16.43 | $16.54 | — |
| 2024-01-25 | 16.45 | $16.53 | — |
| 2024-01-24 | 16.47 | $16.47 | — |
| 2024-01-23 | 16.48 | $16.43 | — |
| 2024-01-22 | 16.50 | $16.45 | — |
| 2024-01-19 | 16.51 | $16.41 | — |
| 2024-01-18 | 16.53 | $16.32 | — |
| 2024-01-17 | 16.55 | $16.25 | — |
| 2024-01-16 | 16.57 | $16.35 | — |
| 2024-01-12 | 16.58 | $16.50 | — |
| 2024-01-11 | 16.59 | $16.46 | — |
| 2024-01-10 | 16.58 | $16.42 | — |
| 2024-01-09 | 16.57 | $16.39 | — |
| 2024-01-08 | 16.56 | $16.45 | — |
| 2024-01-05 | 16.55 | $16.32 | — |
| 2024-01-04 | 16.54 | $16.33 | — |
| 2024-01-03 | 16.53 | $16.38 | — |
| 2024-01-02 | 16.52 | $16.46 | — |
| 2023-12-29 | 16.51 | $16.57 | — |
| 2023-12-28 | 16.49 | $16.61 | — |
| 2023-12-27 | 16.46 | $16.94 | — |
| 2023-12-26 | 16.42 | $16.84 | — |
| 2023-12-22 | 16.37 | $16.78 | — |
| 2023-12-21 | 16.33 | $16.77 | — |
| 2023-12-20 | 16.29 | $16.66 | — |
| 2023-12-19 | 16.26 | $16.76 | — |
| 2023-12-18 | 16.22 | $16.67 | — |
| 2023-12-15 | 16.18 | $16.67 | — |
| 2023-12-14 | 16.14 | $16.70 | — |
| 2023-12-13 | 16.10 | $16.53 | — |
| 2023-12-12 | 16.06 | $16.30 | — |
| 2023-12-11 | 16.03 | $16.26 | — |
| 2023-12-08 | 15.99 | $16.23 | — |
| 2023-12-07 | 15.95 | $16.22 | — |
| 2023-12-06 | 15.91 | $16.18 | — |
| 2023-12-05 | 15.88 | $16.16 | — |
| 2023-12-04 | 15.85 | $16.15 | — |
| 2023-12-01 | 15.82 | $16.22 | — |
| 2023-11-30 | 15.77 | $16.08 | — |
| 2023-11-29 | 15.73 | $16.09 | — |
| 2023-11-28 | 15.67 | $16.04 | — |
| 2023-11-27 | 15.62 | $16.00 | — |
| 2023-11-24 | 15.56 | $15.98 | — |
| 2023-11-22 | 15.51 | $15.99 | — |
| 2023-11-21 | 15.46 | $15.96 | — |
| 2023-11-20 | 15.42 | $15.99 | — |
| 2023-11-17 | 15.37 | $15.91 | — |
| 2023-11-16 | 15.32 | $15.84 | — |
| 2023-11-15 | 15.29 | $15.82 | — |
| 2023-11-14 | 15.25 | $15.84 | — |
| 2023-11-13 | 15.23 | $15.54 | — |
| 2023-11-10 | 15.22 | $15.53 | — |
| 2023-11-09 | 15.22 | $15.43 | — |
| 2023-11-08 | 15.21 | $15.54 | — |
| 2023-11-07 | 15.21 | $15.52 | — |
| 2023-11-06 | 15.21 | $15.50 | — |
| 2023-11-03 | 15.20 | $15.52 | — |
| 2023-11-02 | 15.18 | $15.36 | — |
| 2023-11-01 | 15.17 | $15.13 | — |
| 2023-10-31 | 15.18 | $14.98 | — |
| 2023-10-30 | 15.18 | $14.97 | — |
| 2023-10-27 | 15.20 | $14.89 | — |
| 2023-10-26 | 15.22 | $14.93 | — |
| 2023-10-25 | 15.24 | $14.95 | — |
| 2023-10-24 | 15.26 | $15.11 | — |
| 2023-10-23 | 15.28 | $15.03 | — |
| 2023-10-20 | 15.30 | $15.02 | — |
| 2023-10-19 | 15.32 | $15.10 | — |
| 2023-10-18 | 15.34 | $15.19 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.39 | $15.41 | — |
| 2023-10-13 | 15.41 | $15.36 | — |
| 2023-10-12 | 15.43 | $15.37 | — |
| 2023-10-11 | 15.46 | $15.51 | — |
| 2023-10-10 | 15.47 | $15.42 | — |
| 2023-10-09 | 15.49 | $15.33 | — |
| 2023-10-06 | 15.52 | $15.24 | — |
| 2023-10-05 | 15.55 | $15.17 | — |
| 2023-10-04 | 15.58 | $15.16 | — |
| 2023-10-03 | 15.61 | $15.09 | — |
| 2023-10-02 | 15.65 | $15.27 | — |
| 2023-09-29 | 15.68 | $15.39 | — |
| 2023-09-28 | 15.71 | $15.40 | — |
| 2023-09-27 | 15.74 | $15.33 | — |
| 2023-09-26 | 15.78 | $15.34 | — |
| 2023-09-25 | 15.80 | $15.47 | — |
| 2023-09-22 | 15.81 | $15.52 | — |
| 2023-09-21 | 15.82 | $15.49 | — |
| 2023-09-20 | 15.84 | $15.70 | — |
| 2023-09-19 | 15.83 | $15.76 | — |
| 2023-09-18 | 15.83 | $15.81 | — |
| 2023-09-15 | 15.82 | $15.82 | — |
| 2023-09-14 | 15.81 | $15.89 | — |
| 2023-09-13 | 15.80 | $15.82 | — |
| 2023-09-12 | 15.80 | $15.83 | — |
| 2023-09-11 | 15.81 | $15.85 | — |
| 2023-09-08 | 15.81 | $15.80 | — |
| 2023-09-07 | 15.82 | $15.79 | — |
| 2023-09-06 | 15.83 | $15.82 | — |
| 2023-09-05 | 15.84 | $15.88 | — |
| 2023-09-01 | 15.85 | $15.98 | — |
| 2023-08-31 | 15.86 | $15.97 | — |
| 2023-08-30 | 15.86 | $15.99 | — |
| 2023-08-29 | 15.86 | $15.98 | — |
| 2023-08-28 | 15.87 | $15.81 | — |
| 2023-08-25 | 15.90 | $15.72 | — |
| 2023-08-24 | 15.93 | $15.69 | — |
| 2023-08-23 | 15.95 | $15.81 | — |
| 2023-08-22 | 15.98 | $15.65 | — |
| 2023-08-21 | 16.01 | $15.65 | — |
| 2023-08-18 | 16.04 | $15.65 | — |
| 2023-08-17 | 16.07 | $15.64 | — |
| 2023-08-16 | 16.09 | $15.71 | — |
| 2023-08-15 | 16.12 | $15.80 | — |
| 2023-08-14 | 16.15 | $15.93 | — |
| 2023-08-11 | 16.16 | $15.93 | — |
| 2023-08-10 | 16.17 | $16.01 | — |
| 2023-08-09 | 16.19 | $16.03 | — |
| 2023-08-08 | 16.19 | $16.05 | — |
| 2023-08-07 | 16.18 | $16.08 | — |
| 2023-08-04 | 16.17 | $16.03 | — |
| 2023-08-03 | 16.15 | $15.98 | — |
| 2023-08-02 | 16.14 | $16.04 | — |
| 2023-08-01 | 16.14 | $16.23 | — |
| 2023-07-31 | 16.12 | $16.34 | — |
| 2023-07-28 | 16.11 | $16.31 | — |
| 2023-07-27 | 16.08 | $16.18 | — |
| 2023-07-26 | 16.07 | $16.29 | — |
| 2023-07-25 | 16.05 | $16.27 | — |
| 2023-07-24 | 16.02 | $16.23 | — |
| 2023-07-21 | 16.00 | $16.22 | — |
| 2023-07-20 | 15.99 | $16.21 | — |
| 2023-07-19 | 15.97 | $16.31 | — |
| 2023-07-18 | 15.95 | $16.28 | — |
| 2023-07-17 | 15.94 | $16.22 | — |
| 2023-07-14 | 15.93 | $16.18 | — |
| 2023-07-13 | 15.92 | $16.25 | — |
| 2023-07-12 | 15.90 | $16.08 | — |
| 2023-07-11 | 15.89 | $15.91 | — |
| 2023-07-10 | 15.88 | $15.81 | — |
| 2023-07-07 | 15.88 | $15.75 | — |
| 2023-07-06 | 15.88 | $15.72 | — |
| 2023-07-05 | 15.88 | $15.91 | — |
| 2023-07-03 | 15.87 | $16.00 | — |
| 2023-06-30 | 15.86 | $15.99 | — |
| 2023-06-29 | 15.84 | $15.85 | — |
| 2023-06-28 | 15.82 | $15.89 | — |
| 2023-06-27 | 15.81 | $15.87 | — |
| 2023-06-26 | 15.79 | $15.80 | — |
| 2023-06-23 | 15.77 | $15.80 | — |
| 2023-06-22 | 15.75 | $15.88 | — |
| 2023-06-21 | 15.73 | $15.93 | — |
| 2023-06-20 | 15.72 | $15.95 | — |
| 2023-06-16 | 15.70 | $16.02 | — |
| 2023-06-15 | 15.68 | $16.07 | — |
| 2023-06-14 | 15.65 | $15.92 | — |
| 2023-06-13 | 15.63 | $15.90 | — |
| 2023-06-12 | 15.62 | $15.84 | — |
| 2023-06-09 | 15.60 | $15.78 | — |
| 2023-06-08 | 15.59 | $15.79 | — |
| 2023-06-07 | 15.58 | $15.70 | — |
| 2023-06-06 | 15.58 | $15.77 | — |
| 2023-06-05 | 15.57 | $15.70 | — |
| 2023-06-02 | 15.56 | $15.73 | — |
| 2023-06-01 | 15.55 | $15.62 | — |
| 2023-05-31 | 15.55 | $15.48 | — |
| 2023-05-30 | 15.55 | $15.55 | — |
| 2023-05-26 | 15.55 | $15.55 | — |
| 2023-05-25 | 15.56 | $15.41 | — |
| 2023-05-24 | 15.56 | $15.40 | — |
| 2023-05-23 | 15.56 | $15.51 | — |
| 2023-05-22 | 15.56 | $15.61 | — |
| 2023-05-19 | 15.56 | $15.59 | — |
| 2023-05-18 | 15.56 | $15.60 | — |
| 2023-05-17 | 15.56 | $15.60 | — |
| 2023-05-16 | 15.56 | $15.52 | — |
| 2023-05-15 | 15.56 | $15.60 | — |
| 2023-05-12 | 15.56 | $15.54 | — |
| 2023-05-11 | 15.56 | $15.60 | — |
| 2023-05-10 | 15.57 | $15.60 | — |
| 2023-05-09 | 15.56 | $15.55 | — |
| 2023-05-08 | 15.56 | $15.59 | — |
| 2023-05-05 | 15.56 | $15.61 | — |
| 2023-05-04 | 15.56 | $15.48 | — |
| 2023-05-03 | 15.56 | $15.54 | — |
| 2023-05-02 | 15.56 | $15.53 | — |
| 2023-05-01 | 15.56 | $15.58 | — |
| 2023-04-28 | 15.55 | $15.65 | — |
| 2023-04-27 | 15.54 | $15.55 | — |
| 2023-04-26 | 15.53 | $15.44 | — |
| 2023-04-25 | 15.51 | $15.48 | — |
| 2023-04-24 | 15.50 | $15.59 | — |
| 2023-04-21 | 15.48 | $15.56 | — |
| 2023-04-20 | 15.46 | $15.57 | — |
| 2023-04-19 | 15.44 | $15.57 | — |
| 2023-04-18 | 15.42 | $15.62 | — |
| 2023-04-17 | 15.39 | $15.58 | — |
| 2023-04-14 | 15.36 | $15.60 | — |
| 2023-04-13 | 15.33 | $15.65 | — |
| 2023-04-12 | 15.29 | $15.54 | — |
| 2023-04-11 | 15.27 | $15.55 | — |
| 2023-04-10 | 15.24 | $15.50 | — |
| 2023-04-06 | 15.21 | $15.53 | — |
| 2023-04-05 | 15.19 | $15.51 | — |
| 2023-04-04 | 15.17 | $15.54 | — |
| 2023-04-03 | 15.15 | $15.56 | — |
| 2023-03-31 | 15.14 | $15.49 | — |
| 2023-03-30 | 15.13 | $15.38 | — |
| 2023-03-29 | 15.12 | $15.29 | — |
| 2023-03-28 | 15.11 | $15.18 | — |
| 2023-03-27 | 15.11 | $15.15 | — |
| 2023-03-24 | 15.11 | $15.18 | — |
| 2023-03-23 | 15.10 | $15.18 | — |
| 2023-03-22 | 15.10 | $15.13 | — |
| 2023-03-21 | 15.10 | $15.16 | — |
| 2023-03-20 | 15.10 | $15.05 | — |
| 2023-03-17 | 15.12 | $14.99 | — |
| 2023-03-16 | 15.14 | $15.03 | — |
| 2023-03-15 | 15.17 | $14.92 | — |
| 2023-03-14 | 15.20 | $15.04 | — |
| 2023-03-13 | 15.22 | $14.97 | — |
| 2023-03-10 | 15.25 | $14.99 | — |
| 2023-03-09 | 15.27 | $15.02 | — |
| 2023-03-08 | 15.30 | $15.15 | — |
| 2023-03-07 | 15.32 | $15.14 | — |
| 2023-03-06 | 15.34 | $15.30 | — |
| 2023-03-03 | 15.36 | $15.33 | — |
| 2023-03-02 | 15.38 | $15.15 | — |
| 2023-03-01 | 15.41 | $15.13 | — |
| 2023-02-28 | 15.44 | $15.11 | — |
| 2023-02-27 | 15.46 | $15.14 | — |
| 2023-02-24 | 15.48 | $15.07 | — |
| 2023-02-23 | 15.51 | $15.22 | — |
| 2023-02-22 | 15.53 | $15.15 | — |
| 2023-02-21 | 15.55 | $15.17 | — |
| 2023-02-17 | 15.56 | $15.39 | — |
| 2023-02-16 | 15.57 | $15.42 | — |
| 2023-02-15 | 15.56 | $15.52 | — |
| 2023-02-14 | 15.55 | $15.54 | — |
| 2023-02-13 | 15.55 | $15.56 | — |
| 2023-02-10 | 15.54 | $15.45 | — |
| 2023-02-09 | 15.54 | $15.50 | — |
| 2023-02-08 | 15.52 | $15.56 | — |
| 2023-02-07 | 15.50 | $15.61 | — |
| 2023-02-06 | 15.47 | $15.53 | — |
| 2023-02-03 | 15.44 | $15.66 | — |
| 2023-02-02 | 15.40 | $15.81 | — |
| 2023-02-01 | 15.35 | $15.74 | — |
| 2023-01-31 | 15.30 | $15.59 | — |
| 2023-01-30 | 15.25 | $15.49 | — |
| 2023-01-27 | 15.21 | $15.64 | — |
| 2023-01-26 | 15.18 | $15.64 | — |
| 2023-01-25 | 15.16 | $15.57 | — |
| 2023-01-24 | 15.14 | $15.55 | — |
| 2023-01-23 | 15.12 | $15.51 | — |
| 2023-01-20 | 15.11 | $15.44 | — |
| 2023-01-19 | 15.10 | $15.33 | — |
| 2023-01-18 | 15.10 | $15.37 | — |
| 2023-01-17 | 15.09 | $15.39 | — |
| 2023-01-13 | 15.09 | $15.40 | — |
| 2023-01-12 | 15.11 | $15.37 | — |
| 2023-01-11 | 15.12 | $15.22 | — |
| 2023-01-10 | 15.14 | $15.08 | — |
| 2023-01-09 | 15.16 | $15.07 | — |
| 2023-01-06 | 15.18 | $15.02 | — |
| 2023-01-05 | 15.21 | $14.76 | — |
| 2023-01-04 | 15.24 | $14.81 | — |
| 2023-01-03 | 15.28 | $14.66 | — |
| 2022-12-30 | 15.33 | $14.63 | — |
| 2022-12-29 | 15.39 | $14.70 | — |
| 2022-12-28 | 15.44 | $15.06 | — |
| 2022-12-27 | 15.45 | $15.18 | — |
| 2022-12-23 | 15.46 | $15.22 | — |
| 2022-12-22 | 15.47 | $15.21 | — |
| 2022-12-21 | 15.49 | $15.33 | — |
| 2022-12-20 | 15.49 | $15.20 | — |
| 2022-12-19 | 15.49 | $15.22 | — |
| 2022-12-16 | 15.49 | $15.31 | — |
| 2022-12-15 | 15.49 | $15.41 | — |
| 2022-12-14 | 15.48 | $15.65 | — |
| 2022-12-13 | 15.47 | $15.66 | — |
| 2022-12-12 | 15.45 | $15.53 | — |
| 2022-12-09 | 15.44 | $15.48 | — |
| 2022-12-08 | 15.42 | $15.57 | — |
| 2022-12-07 | 15.37 | $15.51 | — |
| 2022-12-06 | 15.33 | $15.49 | — |
| 2022-12-05 | 15.29 | $15.55 | — |
| 2022-12-02 | 15.25 | $15.77 | — |
| 2022-12-01 | 15.18 | $15.74 | — |
| 2022-11-30 | 15.12 | $15.66 | — |
| 2022-11-29 | 15.07 | $15.35 | — |
| 2022-11-28 | 15.03 | $15.34 | — |
| 2022-11-25 | 15.00 | $15.48 | — |
| 2022-11-23 | 14.95 | $15.46 | — |
| 2022-11-22 | 14.91 | $15.36 | — |
| 2022-11-21 | 14.87 | $15.20 | — |
| 2022-11-18 | 14.83 | $15.27 | — |
| 2022-11-17 | 14.78 | $15.27 | — |
| 2022-11-16 | 14.72 | $15.34 | — |
| 2022-11-15 | 14.67 | $15.38 | — |
| 2022-11-14 | 14.62 | $15.22 | — |
| 2022-11-11 | 14.57 | $15.30 | — |
| 2022-11-10 | 14.51 | $15.16 | — |
| 2022-11-09 | 14.47 | $14.59 | — |
| 2022-11-08 | 14.44 | $14.76 | — |
| 2022-11-07 | 14.41 | $14.67 | — |
| 2022-11-04 | 14.39 | $14.62 | — |
| 2022-11-03 | 14.37 | $14.42 | — |
| 2022-11-02 | 14.38 | $14.49 | — |
| 2022-11-01 | 14.39 | $14.67 | — |
| 2022-10-31 | 14.39 | $14.60 | — |
| 2022-10-28 | 14.38 | $14.69 | — |
| 2022-10-27 | 14.36 | $14.59 | — |
| 2022-10-26 | 14.34 | $14.60 | — |
| 2022-10-25 | 14.33 | $14.54 | — |
| 2022-10-24 | 14.31 | $14.32 | — |
| 2022-10-21 | 14.30 | $14.34 | — |
| 2022-10-20 | 14.30 | $14.17 | — |
| 2022-10-19 | 14.32 | $14.23 | — |
| 2022-10-18 | 14.35 | $14.38 | — |
| 2022-10-17 | 14.38 | $14.30 | — |
| 2022-10-14 | 14.42 | $14.06 | — |
| 2022-10-13 | 14.46 | $14.26 | — |
| 2022-10-12 | 14.51 | $14.12 | — |
| 2022-10-11 | 14.56 | $14.13 | — |
| 2022-10-10 | 14.61 | $14.22 | — |
| 2022-10-07 | 14.68 | $14.33 | — |
| 2022-10-06 | 14.74 | $14.57 | — |
| 2022-10-05 | 14.77 | $14.68 | — |
| 2022-10-04 | 14.80 | $14.75 | — |
| 2022-10-03 | 14.82 | $14.40 | — |
| 2022-09-30 | 14.86 | $14.13 | — |
| 2022-09-29 | 14.91 | $14.21 | — |
| 2022-09-28 | 14.97 | $14.40 | — |
| 2022-09-27 | 15.02 | $14.13 | — |
| 2022-09-26 | 15.09 | $14.18 | — |
| 2022-09-23 | 15.16 | $14.38 | — |
| 2022-09-22 | 15.24 | $14.62 | — |
| 2022-09-21 | 15.30 | $14.79 | — |
| 2022-09-20 | 15.34 | $14.91 | — |
| 2022-09-19 | 15.38 | $15.05 | — |
| 2022-09-16 | 15.42 | $15.00 | — |
| 2022-09-15 | 15.48 | $15.11 | — |
| 2022-09-14 | 15.52 | $15.22 | — |
| 2022-09-13 | 15.57 | $15.18 | — |
| 2022-09-12 | 15.62 | $15.57 | — |
| 2022-09-09 | 15.65 | $15.45 | — |
| 2022-09-08 | 15.68 | $15.28 | — |
| 2022-09-07 | 15.72 | $15.24 | — |
| 2022-09-06 | 15.75 | $15.08 | — |
| 2022-09-02 | 15.79 | $15.21 | — |
| 2022-09-01 | 15.83 | $15.23 | — |
| 2022-08-31 | 15.86 | $15.36 | — |
| 2022-08-30 | 15.89 | $15.44 | — |
| 2022-08-29 | 15.90 | $15.54 | — |
| 2022-08-26 | 15.92 | $15.62 | — |
| 2022-08-25 | 15.93 | $15.90 | — |
| 2022-08-24 | 15.93 | $15.72 | — |
| 2022-08-23 | 15.92 | $15.70 | — |
| 2022-08-22 | 15.91 | $15.69 | — |
| 2022-08-19 | 15.90 | $15.89 | — |
| 2022-08-18 | 15.88 | $16.08 | — |
| 2022-08-17 | 15.86 | $16.07 | — |
| 2022-08-16 | 15.82 | $16.19 | — |
| 2022-08-15 | 15.78 | $16.18 | — |
| 2022-08-12 | 15.73 | $16.19 | — |
| 2022-08-11 | 15.67 | $16.04 | — |
| 2022-08-10 | 15.62 | $16.05 | — |
| 2022-08-09 | 15.57 | $15.84 | — |
| 2022-08-08 | 15.53 | $15.91 | — |
| 2022-08-05 | 15.49 | $15.86 | — |
| 2022-08-04 | 15.46 | $15.94 | — |
| 2022-08-03 | 15.42 | $15.91 | — |
| 2022-08-02 | 15.38 | $15.75 | — |
| 2022-08-01 | 15.35 | $15.90 | — |
| 2022-07-29 | 15.32 | $15.88 | — |
| 2022-07-28 | 15.28 | $15.77 | — |
| 2022-07-27 | 15.25 | $15.65 | — |
| 2022-07-26 | 15.22 | $15.42 | — |
| 2022-07-25 | 15.22 | $15.52 | — |
| 2022-07-22 | 15.21 | $15.50 | — |
| 2022-07-21 | 15.19 | $15.53 | — |
| 2022-07-20 | 15.16 | $15.40 | — |
| 2022-07-19 | 15.15 | $15.36 | — |
| 2022-07-18 | 15.13 | $15.13 | — |
| 2022-07-15 | 15.12 | $15.13 | — |
| 2022-07-14 | 15.12 | $14.94 | — |
| 2022-07-13 | 15.12 | $15.06 | — |
| 2022-07-12 | 15.13 | $15.06 | — |
| 2022-07-11 | 15.15 | $15.10 | — |
| 2022-07-08 | 15.19 | $15.22 | — |
| 2022-07-07 | 15.23 | $15.25 | — |
| 2022-07-06 | 15.28 | $15.07 | — |
| 2022-07-05 | 15.33 | $15.13 | — |
| 2022-07-01 | 15.38 | $15.18 | — |
| 2022-06-30 | 15.44 | $15.10 | — |
| 2022-06-29 | 15.48 | $15.17 | — |
| 2022-06-28 | 15.53 | $15.19 | — |
| 2022-06-27 | 15.59 | $15.31 | — |
| 2022-06-24 | 15.62 | $15.33 | — |
| 2022-06-23 | 15.65 | $15.08 | — |
| 2022-06-22 | 15.68 | $15.06 | — |
| 2022-06-21 | 15.72 | $15.07 | — |
| 2022-06-17 | 15.75 | $14.94 | — |
| 2022-06-16 | 15.78 | $14.93 | — |
| 2022-06-15 | 15.81 | $15.21 | — |
| 2022-06-14 | 15.85 | $15.01 | — |
| 2022-06-13 | 15.88 | $15.09 | — |
| 2022-06-10 | 15.91 | $15.57 | — |
| 2022-06-09 | 15.90 | $15.87 | — |
| 2022-06-08 | 15.88 | $16.12 | — |
| 2022-06-07 | 15.85 | $16.21 | — |
| 2022-06-06 | 15.82 | $16.11 | — |
| 2022-06-03 | 15.80 | $16.10 | — |
| 2022-06-02 | 15.84 | $16.25 | — |
| 2022-06-01 | 15.90 | $16.06 | — |
| 2022-05-31 | 15.95 | $16.16 | — |
| 2022-05-27 | 15.99 | $16.22 | — |
| 2022-05-26 | 16.03 | $16.01 | — |
| 2022-05-25 | 16.10 | $15.83 | — |
| 2022-05-24 | 16.16 | $15.74 | — |
| 2022-05-23 | 16.22 | $15.81 | — |
| 2022-05-20 | 16.30 | $15.69 | — |
| 2022-05-19 | 16.38 | $15.63 | — |
| 2022-05-18 | 16.48 | $15.59 | — |
| 2022-05-17 | 16.59 | $15.87 | — |
| 2022-05-16 | 16.68 | $15.68 | — |
| 2022-05-13 | 16.78 | $15.68 | — |
| 2022-05-12 | 16.88 | $15.44 | — |
| 2022-05-11 | 17.00 | $15.46 | — |
| 2022-05-10 | 17.11 | $15.51 | — |
| 2022-05-09 | 17.22 | $15.47 | — |
| 2022-05-06 | 17.34 | $15.82 | — |
| 2022-05-05 | 17.45 | $16.92 | — |
| 2022-05-04 | 17.50 | $17.35 | — |
| 2022-05-03 | 17.54 | $17.09 | — |
| 2022-05-02 | 17.60 | $17.00 | — |
| 2022-04-29 | 17.67 | $17.04 | — |
| 2022-04-28 | 17.72 | $17.28 | — |
| 2022-04-27 | 17.78 | $17.08 | — |
| 2022-04-26 | 17.84 | $17.06 | — |
| 2022-04-25 | 17.90 | $17.32 | — |
| 2022-04-22 | 17.94 | $17.31 | — |
| 2022-04-21 | 17.99 | $17.57 | — |
| 2022-04-20 | 18.01 | $17.79 | — |
| 2022-04-19 | 18.03 | $17.72 | — |
| 2022-04-18 | 18.05 | $17.67 | — |
| 2022-04-14 | 18.08 | $17.70 | — |
| 2022-04-13 | 18.10 | $17.85 | — |
| 2022-04-12 | 18.10 | $17.69 | — |
| 2022-04-11 | 18.09 | $17.72 | — |
| 2022-04-08 | 18.07 | $17.90 | — |
| 2022-04-07 | 18.05 | $17.93 | — |
| 2022-04-06 | 18.04 | $17.96 | — |
| 2022-04-05 | 18.03 | $18.13 | — |
| 2022-04-04 | 18.00 | $18.36 | — |
| 2022-04-01 | 17.95 | $18.25 | — |
| 2022-03-31 | 17.94 | $18.18 | — |
| 2022-03-30 | 17.93 | $18.36 | — |
| 2022-03-29 | 17.92 | $18.40 | — |
| 2022-03-28 | 17.91 | $18.18 | — |
| 2022-03-25 | 17.91 | $18.16 | — |
| 2022-03-24 | 17.91 | $18.20 | — |
| 2022-03-23 | 17.90 | $18.12 | — |
| 2022-03-22 | 17.90 | $18.19 | — |
| 2022-03-21 | 17.90 | $18.08 | — |
| 2022-03-18 | 17.92 | $18.21 | — |
| 2022-03-17 | 17.93 | $18.04 | — |
| 2022-03-16 | 17.96 | $17.90 | — |
| 2022-03-15 | 18.00 | $17.48 | — |
| 2022-03-14 | 18.04 | $17.38 | — |
| 2022-03-11 | 18.10 | $17.52 | — |
| 2022-03-10 | 18.16 | $17.66 | — |
| 2022-03-09 | 18.22 | $17.78 | — |
| 2022-03-08 | 18.27 | $17.48 | — |
| 2022-03-07 | 18.33 | $17.51 | — |
| 2022-03-04 | 18.38 | $17.88 | — |
| 2022-03-03 | 18.42 | $18.06 | — |
| 2022-03-02 | 18.46 | $18.18 | — |
| 2022-03-01 | 18.49 | $18.09 | — |
| 2022-02-28 | 18.52 | $18.24 | — |
| 2022-02-25 | 18.53 | $18.28 | — |
| 2022-02-24 | 18.53 | $18.01 | — |
| 2022-02-23 | 18.54 | $18.04 | — |
| 2022-02-22 | 18.56 | $18.23 | — |
| 2022-02-18 | 18.58 | $18.36 | — |
| 2022-02-17 | 18.59 | $18.46 | — |
| 2022-02-16 | 18.61 | $18.66 | — |
| 2022-02-15 | 18.61 | $18.63 | — |
| 2022-02-14 | 18.63 | $18.44 | — |
| 2022-02-11 | 18.66 | $18.55 | — |
| 2022-02-10 | 18.69 | $18.69 | — |
| 2022-02-09 | 18.72 | $18.91 | — |
| 2022-02-08 | 18.74 | $18.69 | — |
| 2022-02-07 | 18.76 | $18.62 | — |
| 2022-02-04 | 18.78 | $18.63 | — |
| 2022-02-03 | 18.80 | $18.60 | — |
| 2022-02-02 | 18.83 | $18.87 | — |
| 2022-02-01 | 18.86 | $18.79 | — |
| 2022-01-31 | 18.88 | $18.69 | — |
| 2022-01-28 | 18.92 | $18.42 | — |
| 2022-01-27 | 18.96 | $18.27 | — |
| 2022-01-26 | 19.08 | $18.34 | — |
| 2022-01-25 | 19.19 | $18.42 | — |
| 2022-01-24 | 19.30 | $18.54 | — |
| 2022-01-21 | 19.40 | $18.59 | — |
| 2022-01-20 | 19.49 | $18.76 | — |
| 2022-01-19 | 19.57 | $18.83 | — |
| 2022-01-18 | 19.63 | $18.88 | — |
| 2022-01-14 | 19.70 | $19.14 | — |
| 2022-01-13 | 19.76 | $19.18 | — |
| 2022-01-12 | 19.81 | $19.32 | — |
| 2022-01-11 | 19.86 | $19.22 | — |
| 2022-01-10 | 19.92 | $19.03 | — |
| 2022-01-07 | 19.99 | $19.10 | — |
| 2022-01-06 | 20.06 | $19.10 | — |
| 2022-01-05 | 20.13 | $19.12 | — |
| 2022-01-04 | 20.20 | $19.36 | — |
| 2022-01-03 | 20.25 | $19.34 | — |
| 2021-12-31 | 20.29 | $19.34 | — |
| 2021-12-30 | 20.34 | $19.34 | — |
| 2021-12-29 | 20.38 | $20.59 | — |
| 2021-12-28 | 20.36 | $20.61 | — |
| 2021-12-27 | 20.35 | $20.62 | — |
| 2021-12-23 | 20.33 | $20.50 | — |
| 2021-12-22 | 20.34 | $20.43 | — |
| 2021-12-21 | 20.34 | $20.29 | — |
| 2021-12-20 | 20.36 | $20.05 | — |
| 2021-12-17 | 20.40 | $20.23 | — |
| 2021-12-16 | 20.43 | $20.33 | — |
| 2021-12-15 | 20.45 | $20.37 | — |
| 2021-12-14 | 20.48 | $20.25 | — |
| 2021-12-13 | 20.51 | $20.35 | — |
| 2021-12-10 | 20.53 | $20.49 | — |
| 2021-12-09 | 20.55 | $20.47 | — |
| 2021-12-08 | 20.57 | $20.57 | — |
| 2021-12-07 | 20.59 | $20.55 | — |
| 2021-12-06 | 20.61 | $20.28 | — |
| 2021-12-03 | 20.64 | $20.17 | — |
| 2021-12-02 | 20.67 | $20.28 | — |
| 2021-12-01 | 20.70 | $20.09 | — |
| 2021-11-30 | 20.73 | $20.20 | — |
| 2021-11-29 | 20.75 | $20.38 | — |
| 2021-11-26 | 20.76 | $20.31 | — |
| 2021-11-24 | 20.78 | $20.62 | — |
| 2021-11-23 | 20.78 | $20.60 | — |
| 2021-11-22 | 20.78 | $20.62 | — |
| 2021-11-19 | 20.78 | $20.76 | — |
| 2021-11-18 | 20.77 | $20.81 | — |
| 2021-11-17 | 20.76 | $20.82 | — |
| 2021-11-16 | 20.75 | $20.88 | — |
| 2021-11-15 | 20.73 | $20.88 | — |
| 2021-11-12 | 20.71 | $20.91 | — |
| 2021-11-11 | 20.69 | $20.84 | — |
| 2021-11-10 | 20.67 | $20.78 | — |
| 2021-11-09 | 20.64 | $20.96 | — |
| 2021-11-08 | 20.60 | $20.95 | — |
| 2021-11-05 | 20.55 | $20.91 | — |
| 2021-11-04 | 20.51 | $20.83 | — |
| 2021-11-03 | 20.48 | $20.79 | — |
| 2021-11-02 | 20.44 | $20.71 | — |
| 2021-11-01 | 20.41 | $20.70 | — |
| 2021-10-29 | 20.37 | $20.60 | — |
| 2021-10-28 | 20.35 | $20.67 | — |
| 2021-10-27 | 20.31 | $20.56 | — |
| 2021-10-26 | 20.29 | $20.66 | — |
| 2021-10-25 | 20.26 | $20.64 | — |
| 2021-10-22 | 20.24 | $20.58 | — |
| 2021-10-21 | 20.23 | $20.55 | — |
| 2021-10-20 | 20.23 | $20.59 | — |
| 2021-10-19 | 20.21 | $20.55 | — |
| 2021-10-18 | 20.19 | $20.47 | — |
| 2021-10-15 | 20.17 | $20.48 | — |
| 2021-10-14 | 20.17 | $20.39 | — |
| 2021-10-13 | 20.17 | $20.19 | — |
| 2021-10-12 | 20.19 | $20.08 | — |
| 2021-10-11 | 20.21 | $20.09 | — |
| 2021-10-08 | 20.23 | $20.14 | — |
| 2021-10-07 | 20.25 | $20.16 | — |
| 2021-10-06 | 20.26 | $20.02 | — |
| 2021-10-05 | 20.29 | $20.05 | — |
| 2021-10-04 | 20.32 | $19.95 | — |
| 2021-10-01 | 20.35 | $20.10 | — |
| 2021-09-30 | 20.38 | $19.98 | — |
| 2021-09-29 | 20.41 | $20.05 | — |
| 2021-09-28 | 20.43 | $20.07 | — |
| 2021-09-27 | 20.45 | $20.37 | — |
| 2021-09-24 | 20.45 | $20.35 | — |
| 2021-09-23 | 20.45 | $20.42 | — |
| 2021-09-22 | 20.45 | $20.28 | — |
| 2021-09-21 | 20.45 | $20.17 | — |
| 2021-09-20 | 20.46 | $20.12 | — |
| 2021-09-17 | 20.45 | $20.37 | — |
| 2021-09-16 | 20.44 | $20.48 | — |
| 2021-09-15 | 20.42 | $20.53 | — |
| 2021-09-14 | 20.40 | $20.47 | — |
| 2021-09-13 | 20.39 | $20.52 | — |
| 2021-09-10 | 20.39 | $20.46 | — |
| 2021-09-09 | 20.38 | $20.52 | — |
| 2021-09-08 | 20.37 | $20.52 | — |
| 2021-09-07 | 20.36 | $20.60 | — |
| 2021-09-03 | 20.35 | $20.64 | — |
| 2021-09-02 | 20.33 | $20.63 | — |
| 2021-09-01 | 20.31 | $20.56 | — |
| 2021-08-31 | 20.30 | $20.50 | — |
| 2021-08-30 | 20.29 | $20.48 | — |
| 2021-08-27 | 20.28 | $20.46 | — |
| 2021-08-26 | 20.27 | $20.29 | — |
| 2021-08-25 | 20.27 | $20.38 | — |
| 2021-08-24 | 20.26 | $20.35 | — |
| 2021-08-23 | 20.25 | $20.24 | — |
| 2021-08-20 | 20.24 | $20.07 | — |
| 2021-08-19 | 20.25 | $20.00 | — |
| 2021-08-18 | 20.26 | $20.13 | — |
| 2021-08-17 | 20.26 | $20.19 | — |
| 2021-08-16 | 20.25 | $20.33 | — |
| 2021-08-13 | 20.23 | $20.39 | — |
| 2021-08-12 | 20.21 | $20.34 | — |
| 2021-08-11 | 20.20 | $20.37 | — |
| 2021-08-10 | 20.19 | $20.31 | — |
| 2021-08-09 | 20.18 | $20.27 | — |
| 2021-08-06 | 20.18 | $20.29 | — |
| 2021-08-05 | 20.18 | $20.34 | — |
| 2021-08-04 | 20.16 | $20.30 | — |
| 2021-08-03 | 20.16 | $20.33 | — |
| 2021-08-02 | 20.15 | $20.25 | — |
| 2021-07-30 | 20.15 | $20.21 | — |
| 2021-07-29 | 20.15 | $20.30 | — |
| 2021-07-28 | 20.14 | $20.20 | — |
| 2021-07-27 | 20.14 | $20.09 | — |
| 2021-07-26 | 20.15 | $20.18 | — |
| 2021-07-23 | 20.15 | $20.21 | — |
| 2021-07-22 | 20.14 | $20.17 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.13 | $20.00 | — |
| 2021-07-19 | 20.13 | $19.83 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
20.63
2026-07-16
Close Price
$20.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
17.72
Maximum
20.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.63 | $20.56 | — |
| 2026-07-15 | 20.64 | $20.67 | — |
| 2026-07-14 | 20.63 | $20.60 | — |
| 2026-07-13 | 20.64 | $20.50 | — |
| 2026-07-10 | 20.65 | $20.71 | — |
| 2026-07-09 | 20.65 | $20.68 | — |
| 2026-07-08 | 20.64 | $20.58 | — |
| 2026-07-07 | 20.65 | $20.65 | — |
| 2026-07-06 | 20.65 | $20.84 | — |
| 2026-07-02 | 20.63 | $20.67 | — |
| 2026-07-01 | 20.63 | $20.67 | — |
| 2026-06-30 | 20.62 | $20.81 | — |
| 2026-06-29 | 20.60 | $20.73 | — |
| 2026-06-26 | 20.59 | $20.60 | — |
| 2026-06-25 | 20.59 | $20.66 | — |
| 2026-06-24 | 20.58 | $20.57 | — |
| 2026-06-23 | 20.58 | $20.52 | — |
| 2026-06-22 | 20.59 | $20.80 | — |
| 2026-06-18 | 20.56 | $20.86 | — |
| 2026-06-17 | 20.53 | $20.65 | — |
| 2026-06-16 | 20.52 | $20.79 | — |
| 2026-06-15 | 20.49 | $20.82 | — |
| 2026-06-12 | 20.46 | $20.58 | — |
| 2026-06-11 | 20.44 | $20.49 | — |
| 2026-06-10 | 20.44 | $20.11 | — |
| 2026-06-09 | 20.47 | $20.33 | — |
| 2026-06-08 | 20.49 | $20.30 | — |
| 2026-06-05 | 20.51 | $20.24 | — |
| 2026-06-04 | 20.54 | $20.71 | — |
| 2026-06-03 | 20.52 | $20.65 | — |
| 2026-06-02 | 20.50 | $20.73 | — |
| 2026-06-01 | 20.48 | $20.65 | — |
| 2026-05-29 | 20.46 | $20.62 | — |
| 2026-05-28 | 20.45 | $20.63 | — |
| 2026-05-27 | 20.43 | $20.56 | — |
| 2026-05-26 | 20.41 | $20.56 | — |
| 2026-05-22 | 20.40 | $20.37 | — |
| 2026-05-21 | 20.40 | $20.35 | — |
| 2026-05-20 | 20.40 | $20.27 | — |
| 2026-05-19 | 20.42 | $20.05 | — |
| 2026-05-18 | 20.46 | $20.17 | — |
| 2026-05-15 | 20.49 | $20.17 | — |
| 2026-05-14 | 20.52 | $20.49 | — |
| 2026-05-13 | 20.52 | $20.42 | — |
| 2026-05-12 | 20.54 | $20.34 | — |
| 2026-05-11 | 20.56 | $20.46 | — |
| 2026-05-08 | 20.57 | $20.46 | — |
| 2026-05-07 | 20.58 | $20.92 | — |
| 2026-05-06 | 20.54 | $21.09 | — |
| 2026-05-05 | 20.48 | $20.77 | — |
| 2026-05-04 | 20.45 | $20.63 | — |
| 2026-05-01 | 20.44 | $20.70 | — |
| 2026-04-30 | 20.41 | $20.71 | — |
| 2026-04-29 | 20.38 | $20.51 | — |
| 2026-04-28 | 20.36 | $20.57 | — |
| 2026-04-27 | 20.34 | $20.67 | — |
| 2026-04-24 | 20.30 | $20.67 | — |
| 2026-04-23 | 20.27 | $20.56 | — |
| 2026-04-22 | 20.24 | $20.63 | — |
| 2026-04-21 | 20.19 | $20.51 | — |
| 2026-04-20 | 20.16 | $20.68 | — |
| 2026-04-17 | 20.11 | $20.73 | — |
| 2026-04-16 | 20.04 | $20.53 | — |
| 2026-04-15 | 19.99 | $20.54 | — |
| 2026-04-14 | 19.93 | $20.54 | — |
| 2026-04-13 | 19.87 | $20.39 | — |
| 2026-04-10 | 19.81 | $20.25 | — |
| 2026-04-09 | 19.77 | $20.25 | — |
| 2026-04-08 | 19.71 | $20.20 | — |
| 2026-04-07 | 19.66 | $19.75 | — |
| 2026-04-06 | 19.65 | $19.73 | — |
| 2026-04-02 | 19.65 | $19.68 | — |
| 2026-04-01 | 19.64 | $19.68 | — |
| 2026-03-31 | 19.64 | $19.54 | — |
| 2026-03-30 | 19.65 | $19.16 | — |
| 2026-03-27 | 19.70 | $19.15 | — |
| 2026-03-26 | 19.76 | $19.30 | — |
| 2026-03-25 | 19.81 | $19.63 | — |
| 2026-03-24 | 19.83 | $19.48 | — |
| 2026-03-23 | 19.86 | $19.54 | — |
| 2026-03-20 | 19.90 | $19.31 | — |
| 2026-03-19 | 19.96 | $19.65 | — |
| 2026-03-18 | 19.99 | $19.67 | — |
| 2026-03-17 | 20.02 | $19.86 | — |
| 2026-03-16 | 20.04 | $19.79 | — |
| 2026-03-13 | 20.07 | $19.58 | — |
| 2026-03-12 | 20.12 | $19.68 | — |
| 2026-03-11 | 20.16 | $19.92 | — |
| 2026-03-10 | 20.19 | $19.97 | — |
| 2026-03-09 | 20.21 | $19.98 | — |
| 2026-03-06 | 20.24 | $19.84 | — |
| 2026-03-05 | 20.28 | $20.00 | — |
| 2026-03-04 | 20.31 | $20.18 | — |
| 2026-03-03 | 20.32 | $20.10 | — |
| 2026-03-02 | 20.35 | $20.41 | — |
| 2026-02-27 | 20.34 | $20.52 | — |
| 2026-02-26 | 20.32 | $20.54 | — |
| 2026-02-25 | 20.30 | $20.57 | — |
| 2026-02-24 | 20.27 | $20.48 | — |
| 2026-02-23 | 20.25 | $20.39 | — |
| 2026-02-20 | 20.23 | $20.47 | — |
| 2026-02-19 | 20.21 | $20.36 | — |
| 2026-02-18 | 20.19 | $20.37 | — |
| 2026-02-17 | 20.17 | $20.29 | — |
| 2026-02-13 | 20.16 | $20.30 | — |
| 2026-02-12 | 20.14 | $20.24 | — |
| 2026-02-11 | 20.13 | $20.37 | — |
| 2026-02-10 | 20.11 | $20.35 | — |
| 2026-02-09 | 20.08 | $20.35 | — |
| 2026-02-06 | 20.05 | $20.22 | — |
| 2026-02-05 | 20.04 | $19.95 | — |
| 2026-02-04 | 20.04 | $20.05 | — |
| 2026-02-03 | 20.04 | $20.13 | — |
| 2026-02-02 | 20.03 | $20.11 | — |
| 2026-01-30 | 20.03 | $20.06 | — |
| 2026-01-29 | 20.02 | $20.21 | — |
| 2026-01-28 | 20.00 | $20.18 | — |
| 2026-01-27 | 19.98 | $20.19 | — |
| 2026-01-26 | 19.96 | $20.08 | — |
| 2026-01-23 | 19.95 | $20.03 | — |
| 2026-01-22 | 19.94 | $19.98 | — |
| 2026-01-21 | 19.94 | $19.92 | — |
| 2026-01-20 | 19.94 | $19.76 | — |
| 2026-01-16 | 19.96 | $19.97 | — |
| 2026-01-15 | 19.96 | $20.00 | — |
| 2026-01-14 | 19.95 | $19.96 | — |
| 2026-01-13 | 19.95 | $19.96 | — |
| 2026-01-12 | 19.95 | $19.99 | — |
| 2026-01-09 | 19.95 | $19.93 | — |
| 2026-01-08 | 19.95 | $19.82 | — |
| 2026-01-07 | 19.96 | $19.84 | — |
| 2026-01-06 | 19.98 | $19.88 | — |
| 2026-01-05 | 19.99 | $19.81 | — |
| 2026-01-02 | 20.01 | $19.68 | — |
| 2025-12-31 | 20.04 | $19.57 | — |
| 2025-12-30 | 20.09 | $19.64 | — |
| 2025-12-29 | 20.14 | $20.33 | — |
| 2025-12-26 | 20.12 | $20.35 | — |
| 2025-12-24 | 20.09 | $20.33 | — |
| 2025-12-23 | 20.07 | $20.29 | — |
| 2025-12-22 | 20.04 | $20.22 | — |
| 2025-12-19 | 20.02 | $20.14 | — |
| 2025-12-18 | 20.01 | $20.07 | — |
| 2025-12-17 | 20.01 | $19.94 | — |
| 2025-12-16 | 20.01 | $20.05 | — |
| 2025-12-15 | 20.01 | $20.09 | — |
| 2025-12-12 | 20.00 | $20.07 | — |
| 2025-12-11 | 19.99 | $20.22 | — |
| 2025-12-10 | 19.97 | $20.18 | — |
| 2025-12-09 | 19.95 | $20.04 | — |
| 2025-12-08 | 19.94 | $20.08 | — |
| 2025-12-05 | 19.92 | $20.07 | — |
| 2025-12-04 | 19.91 | $20.06 | — |
| 2025-12-03 | 19.89 | $20.05 | — |
| 2025-12-02 | 19.88 | $19.99 | — |
| 2025-12-01 | 19.86 | $19.95 | — |
| 2025-11-28 | 19.85 | $20.05 | — |
| 2025-11-26 | 19.83 | $20.01 | — |
| 2025-11-25 | 19.81 | $19.90 | — |
| 2025-11-24 | 19.81 | $19.76 | — |
| 2025-11-21 | 19.81 | $19.62 | — |
| 2025-11-20 | 19.83 | $19.48 | — |
| 2025-11-19 | 19.87 | $19.65 | — |
| 2025-11-18 | 19.89 | $19.65 | — |
| 2025-11-17 | 19.92 | $19.74 | — |
| 2025-11-14 | 19.93 | $19.85 | — |
| 2025-11-13 | 19.94 | $19.89 | — |
| 2025-11-12 | 19.95 | $20.10 | — |
| 2025-11-11 | 19.93 | $20.07 | — |
| 2025-11-10 | 19.92 | $20.02 | — |
| 2025-11-07 | 19.91 | $19.86 | — |
| 2025-11-06 | 19.91 | $19.84 | — |
| 2025-11-05 | 19.92 | $19.90 | — |
| 2025-11-04 | 19.92 | $19.87 | — |
| 2025-11-03 | 19.93 | $20.03 | — |
| 2025-10-31 | 19.92 | $20.01 | — |
| 2025-10-30 | 19.91 | $19.99 | — |
| 2025-10-29 | 19.90 | $20.12 | — |
| 2025-10-28 | 19.87 | $20.18 | — |
| 2025-10-27 | 19.84 | $20.16 | — |
| 2025-10-24 | 19.81 | $20.02 | — |
| 2025-10-23 | 19.79 | $19.94 | — |
| 2025-10-22 | 19.77 | $19.87 | — |
| 2025-10-21 | 19.76 | $19.92 | — |
| 2025-10-20 | 19.74 | $19.93 | — |
| 2025-10-17 | 19.72 | $19.81 | — |
| 2025-10-16 | 19.71 | $19.80 | — |
| 2025-10-15 | 19.71 | $19.81 | — |
| 2025-10-14 | 19.69 | $19.75 | — |
| 2025-10-13 | 19.69 | $19.74 | — |
| 2025-10-10 | 19.68 | $19.53 | — |
| 2025-10-09 | 19.70 | $19.81 | — |
| 2025-10-08 | 19.69 | $19.89 | — |
| 2025-10-07 | 19.67 | $19.81 | — |
| 2025-10-06 | 19.65 | $19.86 | — |
| 2025-10-03 | 19.63 | $19.85 | — |
| 2025-10-02 | 19.61 | $19.82 | — |
| 2025-10-01 | 19.58 | $19.77 | — |
| 2025-09-30 | 19.56 | $19.73 | — |
| 2025-09-29 | 19.55 | $19.68 | — |
| 2025-09-26 | 19.53 | $19.61 | — |
| 2025-09-25 | 19.52 | $19.55 | — |
| 2025-09-24 | 19.52 | $19.64 | — |
| 2025-09-23 | 19.51 | $19.70 | — |
| 2025-09-22 | 19.49 | $19.71 | — |
| 2025-09-19 | 19.47 | $19.69 | — |
| 2025-09-18 | 19.44 | $19.70 | — |
| 2025-09-17 | 19.42 | $19.66 | — |
| 2025-09-16 | 19.39 | $19.70 | — |
| 2025-09-15 | 19.36 | $19.69 | — |
| 2025-09-12 | 19.32 | $19.61 | — |
| 2025-09-11 | 19.29 | $19.66 | — |
| 2025-09-10 | 19.25 | $19.53 | — |
| 2025-09-09 | 19.22 | $19.47 | — |
| 2025-09-08 | 19.20 | $19.47 | — |
| 2025-09-05 | 19.17 | $19.36 | — |
| 2025-09-04 | 19.15 | $19.30 | — |
| 2025-09-03 | 19.13 | $19.18 | — |
| 2025-09-02 | 19.13 | $19.12 | — |
| 2025-08-29 | 19.13 | $19.22 | — |
| 2025-08-28 | 19.12 | $19.30 | — |
| 2025-08-27 | 19.10 | $19.25 | — |
| 2025-08-26 | 19.08 | $19.24 | — |
| 2025-08-25 | 19.07 | $19.20 | — |
| 2025-08-22 | 19.05 | $19.28 | — |
| 2025-08-21 | 19.03 | $19.04 | — |
| 2025-08-20 | 19.03 | $19.09 | — |
| 2025-08-19 | 19.02 | $19.11 | — |
| 2025-08-18 | 19.01 | $19.16 | — |
| 2025-08-15 | 19.00 | $19.17 | — |
| 2025-08-14 | 18.98 | $19.19 | — |
| 2025-08-13 | 18.95 | $19.25 | — |
| 2025-08-12 | 18.92 | $19.16 | — |
| 2025-08-11 | 18.90 | $19.03 | — |
| 2025-08-08 | 18.88 | $19.06 | — |
| 2025-08-07 | 18.87 | $19.03 | — |
| 2025-08-06 | 18.85 | $18.99 | — |
| 2025-08-05 | 18.83 | $18.94 | — |
| 2025-08-04 | 18.82 | $18.95 | — |
| 2025-08-01 | 18.81 | $18.77 | — |
| 2025-07-31 | 18.81 | $18.84 | — |
| 2025-07-30 | 18.81 | $18.89 | — |
| 2025-07-29 | 18.80 | $18.96 | — |
| 2025-07-28 | 18.79 | $18.93 | — |
| 2025-07-25 | 18.77 | $19.00 | — |
| 2025-07-24 | 18.75 | $18.97 | — |
| 2025-07-23 | 18.72 | $19.01 | — |
| 2025-07-22 | 18.69 | $18.88 | — |
| 2025-07-21 | 18.67 | $18.85 | — |
| 2025-07-18 | 18.65 | $18.79 | — |
| 2025-07-17 | 18.64 | $18.79 | — |
| 2025-07-16 | 18.62 | $18.72 | — |
| 2025-07-15 | 18.61 | $18.66 | — |
| 2025-07-14 | 18.61 | $18.74 | — |
| 2025-07-11 | 18.59 | $18.73 | — |
| 2025-07-10 | 18.58 | $18.83 | — |
| 2025-07-09 | 18.55 | $18.81 | — |
| 2025-07-08 | 18.53 | $18.71 | — |
| 2025-07-07 | 18.51 | $18.69 | — |
| 2025-07-03 | 18.49 | $18.81 | — |
| 2025-07-02 | 18.45 | $18.76 | — |
| 2025-07-01 | 18.42 | $18.74 | — |
| 2025-06-30 | 18.39 | $18.76 | — |
| 2025-06-27 | 18.35 | $18.70 | — |
| 2025-06-26 | 18.31 | $18.65 | — |
| 2025-06-25 | 18.28 | $18.51 | — |
| 2025-06-24 | 18.25 | $18.51 | — |
| 2025-06-23 | 18.22 | $18.34 | — |
| 2025-06-20 | 18.21 | $18.28 | — |
| 2025-06-18 | 18.20 | $18.26 | — |
| 2025-06-17 | 18.20 | $18.26 | — |
| 2025-06-16 | 18.19 | $18.33 | — |
| 2025-06-13 | 18.18 | $18.26 | — |
| 2025-06-12 | 18.17 | $18.43 | — |
| 2025-06-11 | 18.14 | $18.36 | — |
| 2025-06-10 | 18.12 | $18.34 | — |
| 2025-06-09 | 18.09 | $18.30 | — |
| 2025-06-06 | 18.07 | $18.27 | — |
| 2025-06-05 | 18.05 | $18.25 | — |
| 2025-06-04 | 18.03 | $18.27 | — |
| 2025-06-03 | 18.00 | $18.18 | — |
| 2025-06-02 | 17.99 | $18.16 | — |
| 2025-05-30 | 17.97 | $18.11 | — |
| 2025-05-29 | 17.95 | $18.11 | — |
| 2025-05-28 | 17.94 | $18.04 | — |
| 2025-05-27 | 17.92 | $18.13 | — |
| 2025-05-23 | 17.90 | $17.93 | — |
| 2025-05-22 | 17.90 | $17.94 | — |
| 2025-05-21 | 17.90 | $17.92 | — |
| 2025-05-20 | 17.89 | $18.10 | — |
| 2025-05-19 | 17.87 | $18.12 | — |
| 2025-05-16 | 17.84 | $18.08 | — |
| 2025-05-15 | 17.82 | $18.02 | — |
| 2025-05-14 | 17.80 | $17.93 | — |
| 2025-05-13 | 17.78 | $17.95 | — |
| 2025-05-12 | 17.77 | $17.87 | — |
| 2025-05-09 | 17.76 | $17.67 | — |
| 2025-05-08 | 17.77 | $18.03 | — |
| 2025-05-07 | 17.74 | $18.02 | — |
| 2025-05-06 | 17.71 | $18.02 | — |
| 2025-05-05 | 17.68 | $18.05 | — |
| 2025-05-02 | 17.64 | $18.08 | — |
| 2025-05-01 | 17.59 | $17.91 | — |
| 2025-04-30 | 17.55 | $17.89 | — |
| 2025-04-29 | 17.52 | $17.89 | — |
| 2025-04-28 | 17.48 | $17.82 | — |
| 2025-04-25 | 17.45 | $17.77 | — |
| 2025-04-24 | 17.41 | $17.70 | — |
| 2025-04-23 | 17.38 | $17.48 | — |
| 2025-04-22 | 17.37 | $17.31 | — |
| 2025-04-21 | 17.38 | $17.09 | — |
| 2025-04-17 | 17.41 | $17.27 | — |
| 2025-04-16 | 17.42 | $17.23 | — |
| 2025-04-15 | 17.44 | $17.35 | — |
| 2025-04-14 | 17.45 | $17.30 | — |
| 2025-04-11 | 17.47 | $17.15 | — |
| 2025-04-10 | 17.50 | $16.94 | — |
| 2025-04-09 | 17.56 | $17.29 | — |
| 2025-04-08 | 17.59 | $16.52 | — |
| 2025-04-07 | 17.70 | $16.69 | — |
| 2025-04-04 | 17.80 | $16.91 | — |
| 2025-04-03 | 17.90 | $17.53 | — |
| 2025-04-02 | 17.94 | $17.92 | — |
| 2025-04-01 | 17.94 | $17.86 | — |
| 2025-03-31 | 17.95 | $17.79 | — |
| 2025-03-28 | 17.96 | $17.79 | — |
| 2025-03-27 | 17.98 | $17.92 | — |
| 2025-03-26 | 17.99 | $17.95 | — |
| 2025-03-25 | 17.99 | $18.09 | — |
| 2025-03-24 | 17.98 | $18.06 | — |
| 2025-03-21 | 17.98 | $17.97 | — |
| 2025-03-20 | 17.98 | $18.02 | — |
| 2025-03-19 | 17.97 | $18.06 | — |
| 2025-03-18 | 17.96 | $17.94 | — |
| 2025-03-17 | 17.96 | $18.00 | — |
| 2025-03-14 | 17.96 | $17.87 | — |
| 2025-03-13 | 17.97 | $17.67 | — |
| 2025-03-12 | 18.00 | $17.76 | — |
| 2025-03-11 | 18.03 | $17.69 | — |
| 2025-03-10 | 18.06 | $17.73 | — |
| 2025-03-07 | 18.10 | $18.00 | — |
| 2025-03-06 | 18.11 | $17.96 | — |
| 2025-03-05 | 18.12 | $18.14 | — |
| 2025-03-04 | 18.12 | $17.97 | — |
| 2025-03-03 | 18.14 | $18.06 | — |
| 2025-02-28 | 18.15 | $18.16 | — |
| 2025-02-27 | 18.14 | $18.03 | — |
| 2025-02-26 | 18.16 | $18.22 | — |
| 2025-02-25 | 18.15 | $18.15 | — |
| 2025-02-24 | 18.15 | $18.11 | — |
| 2025-02-21 | 18.15 | $18.18 | — |
| 2025-02-20 | 18.15 | $18.30 | — |
| 2025-02-19 | 18.14 | $18.31 | — |
| 2025-02-18 | 18.12 | $18.35 | — |
| 2025-02-14 | 18.09 | $18.32 | — |
| 2025-02-13 | 18.07 | $18.27 | — |
| 2025-02-12 | 18.05 | $18.10 | — |
| 2025-02-11 | 18.04 | $18.17 | — |
| 2025-02-10 | 18.03 | $18.17 | — |
| 2025-02-07 | 18.02 | $18.12 | — |
| 2025-02-06 | 18.00 | $18.22 | — |
| 2025-02-05 | 17.98 | $18.18 | — |
| 2025-02-04 | 17.96 | $18.07 | — |
| 2025-02-03 | 17.95 | $17.95 | — |
| 2025-01-31 | 17.95 | $18.04 | — |
| 2025-01-30 | 17.94 | $18.13 | — |
| 2025-01-29 | 17.92 | $18.01 | — |
| 2025-01-28 | 17.91 | $18.03 | — |
| 2025-01-27 | 17.90 | $17.96 | — |
| 2025-01-24 | 17.89 | $18.10 | — |
| 2025-01-23 | 17.87 | $18.07 | — |
| 2025-01-22 | 17.85 | $18.02 | — |
| 2025-01-21 | 17.83 | $17.99 | — |
| 2025-01-17 | 17.81 | $17.82 | — |
| 2025-01-16 | 17.81 | $17.74 | — |
| 2025-01-15 | 17.82 | $17.69 | — |
| 2025-01-14 | 17.83 | $17.46 | — |
| 2025-01-13 | 17.87 | $17.40 | — |
| 2025-01-10 | 17.92 | $17.44 | — |
| 2025-01-08 | 17.97 | $17.64 | — |
| 2025-01-07 | 18.01 | $17.64 | — |
| 2025-01-06 | 18.05 | $17.76 | — |
| 2025-01-03 | 18.08 | $17.67 | — |
| 2025-01-02 | 18.12 | $17.59 | — |
| 2024-12-31 | 18.18 | $17.58 | — |
| 2024-12-30 | 18.24 | $17.61 | — |
| 2024-12-27 | 18.31 | $18.11 | — |
| 2024-12-26 | 18.33 | $18.21 | — |
| 2024-12-24 | 18.34 | $18.21 | — |
| 2024-12-23 | 18.35 | $18.13 | — |
| 2024-12-20 | 18.38 | $18.09 | — |
| 2024-12-19 | 18.41 | $18.00 | — |
| 2024-12-18 | 18.45 | $18.03 | — |
| 2024-12-17 | 18.49 | $18.39 | — |
| 2024-12-16 | 18.50 | $18.45 | — |
| 2024-12-13 | 18.51 | $18.46 | — |
| 2024-12-12 | 18.52 | $18.52 | — |
| 2024-12-11 | 18.51 | $18.64 | — |
| 2024-12-10 | 18.50 | $18.57 | — |
| 2024-12-09 | 18.49 | $18.66 | — |
| 2024-12-06 | 18.48 | $18.73 | — |
| 2024-12-05 | 18.45 | $18.71 | — |
| 2024-12-04 | 18.42 | $18.70 | — |
| 2024-12-03 | 18.39 | $18.60 | — |
| 2024-12-02 | 18.37 | $18.58 | — |
| 2024-11-29 | 18.35 | $18.54 | — |
| 2024-11-27 | 18.33 | $18.44 | — |
| 2024-11-26 | 18.32 | $18.42 | — |
| 2024-11-25 | 18.31 | $18.44 | — |
| 2024-11-22 | 18.29 | $18.32 | — |
| 2024-11-21 | 18.29 | $18.27 | — |
| 2024-11-20 | 18.29 | $18.22 | — |
| 2024-11-19 | 18.30 | $18.23 | — |
| 2024-11-18 | 18.31 | $18.19 | — |
| 2024-11-15 | 18.32 | $18.11 | — |
| 2024-11-14 | 18.34 | $18.24 | — |
| 2024-11-13 | 18.35 | $18.27 | — |
| 2024-11-12 | 18.36 | $18.35 | — |
| 2024-11-11 | 18.36 | $18.52 | — |
| 2024-11-08 | 18.35 | $18.51 | — |
| 2024-11-07 | 18.33 | $18.54 | — |
| 2024-11-06 | 18.31 | $18.36 | — |
| 2024-11-05 | 18.30 | $18.30 | — |
| 2024-11-04 | 18.30 | $18.14 | — |
| 2024-11-01 | 18.32 | $18.10 | — |
| 2024-10-31 | 18.34 | $18.09 | — |
| 2024-10-30 | 18.37 | $18.26 | — |
| 2024-10-29 | 18.38 | $18.31 | — |
| 2024-10-28 | 18.39 | $18.31 | — |
| 2024-10-25 | 18.40 | $18.27 | — |
| 2024-10-24 | 18.41 | $18.31 | — |
| 2024-10-23 | 18.42 | $18.28 | — |
| 2024-10-22 | 18.44 | $18.39 | — |
| 2024-10-21 | 18.44 | $18.43 | — |
| 2024-10-18 | 18.44 | $18.55 | — |
| 2024-10-17 | 18.43 | $18.48 | — |
| 2024-10-16 | 18.43 | $18.52 | — |
| 2024-10-15 | 18.42 | $18.43 | — |
| 2024-10-14 | 18.42 | $18.55 | — |
| 2024-10-11 | 18.40 | $18.50 | — |
| 2024-10-10 | 18.39 | $18.40 | — |
| 2024-10-09 | 18.39 | $18.43 | — |
| 2024-10-08 | 18.39 | $18.42 | — |
| 2024-10-07 | 18.38 | $18.41 | — |
| 2024-10-04 | 18.38 | $18.50 | — |
| 2024-10-03 | 18.37 | $18.45 | — |
| 2024-10-02 | 18.36 | $18.54 | — |
| 2024-10-01 | 18.34 | $18.53 | — |
| 2024-09-30 | 18.32 | $18.56 | — |
| 2024-09-27 | 18.30 | $18.59 | — |
| 2024-09-26 | 18.27 | $18.60 | — |
| 2024-09-25 | 18.23 | $18.44 | — |
| 2024-09-24 | 18.21 | $18.51 | — |
| 2024-09-23 | 18.18 | $18.41 | — |
| 2024-09-20 | 18.15 | $18.38 | — |
| 2024-09-19 | 18.13 | $18.45 | — |
| 2024-09-18 | 18.10 | $18.23 | — |
| 2024-09-17 | 18.08 | $18.30 | — |
| 2024-09-16 | 18.06 | $18.31 | — |
| 2024-09-13 | 18.03 | $18.23 | — |
| 2024-09-12 | 18.01 | $18.16 | — |
| 2024-09-11 | 18.00 | $18.07 | — |
| 2024-09-10 | 17.99 | $17.96 | — |
| 2024-09-09 | 17.99 | $17.94 | — |
| 2024-09-06 | 18.00 | $17.82 | — |
| 2024-09-05 | 18.02 | $18.01 | — |
| 2024-09-04 | 18.02 | $18.02 | — |
| 2024-09-03 | 18.02 | $18.01 | — |
| 2024-08-30 | 18.02 | $18.23 | — |
| 2024-08-29 | 17.99 | $18.18 | — |
| 2024-08-28 | 17.97 | $18.17 | — |
| 2024-08-27 | 17.95 | $18.24 | — |
| 2024-08-26 | 17.92 | $18.22 | — |
| 2024-08-23 | 17.89 | $18.28 | — |
| 2024-08-22 | 17.85 | $18.08 | — |
| 2024-08-21 | 17.83 | $18.20 | — |
| 2024-08-20 | 17.79 | $18.12 | — |
| 2024-08-19 | 17.75 | $18.15 | — |
| 2024-08-16 | 17.71 | $18.04 | — |
| 2024-08-15 | 17.67 | $17.97 | — |
| 2024-08-14 | 17.64 | $17.83 | — |
| 2024-08-13 | 17.62 | $17.80 | — |
| 2024-08-12 | 17.61 | $17.60 | — |
| 2024-08-09 | 17.61 | $17.58 | — |
| 2024-08-08 | 17.61 | $17.50 | — |
| 2024-08-07 | 17.62 | $17.28 | — |
| 2024-08-06 | 17.66 | $17.34 | — |
| 2024-08-05 | 17.69 | $17.31 | — |
| 2024-08-02 | 17.73 | $17.57 | — |
| 2024-08-01 | 17.75 | $17.72 | — |
| 2024-07-31 | 17.75 | $17.90 | — |
| 2024-07-30 | 17.73 | $17.68 | — |
| 2024-07-29 | 17.74 | $17.70 | — |
| 2024-07-26 | 17.74 | $17.70 | — |
| 2024-07-25 | 17.75 | $17.55 | — |
| 2024-07-24 | 17.77 | $17.58 | — |
| 2024-07-23 | 17.79 | $17.82 | — |
| 2024-07-22 | 17.78 | $17.83 | — |
| 2024-07-19 | 17.78 | $17.73 | — |
| 2024-07-18 | 17.78 | $17.82 | — |
| 2024-07-17 | 17.78 | $17.95 | — |
| 2024-07-16 | 17.76 | $18.11 | — |
| 2024-07-15 | 17.73 | $17.99 | — |
| 2024-07-12 | 17.70 | $18.03 | — |
| 2024-07-11 | 17.66 | $17.94 | — |
| 2024-07-10 | 17.63 | $17.89 | — |
| 2024-07-09 | 17.61 | $17.77 | — |
| 2024-07-08 | 17.59 | $17.79 | — |
| 2024-07-05 | 17.57 | $17.78 | — |
| 2024-07-03 | 17.55 | $17.70 | — |
| 2024-07-02 | 17.53 | $17.56 | — |
| 2024-07-01 | 17.53 | $17.50 | — |
| 2024-06-28 | 17.53 | $17.55 | — |
| 2024-06-27 | 17.53 | $17.60 | — |
| 2024-06-26 | 17.52 | $17.57 | — |
| 2024-06-25 | 17.52 | $17.63 | — |
| 2024-06-24 | 17.50 | $17.60 | — |
| 2024-06-21 | 17.49 | $17.59 | — |
| 2024-06-20 | 17.48 | $17.63 | — |
| 2024-06-18 | 17.47 | $17.65 | — |
| 2024-06-17 | 17.45 | $17.56 | — |
| 2024-06-14 | 17.44 | $17.54 | — |
| 2024-06-13 | 17.43 | $17.58 | — |
| 2024-06-12 | 17.41 | $17.59 | — |
| 2024-06-11 | 17.39 | $17.44 | — |
| 2024-06-10 | 17.39 | $17.45 | — |
| 2024-06-07 | 17.38 | $17.43 | — |
| 2024-06-06 | 17.38 | $17.57 | — |
| 2024-06-05 | 17.36 | $17.56 | — |
| 2024-06-04 | 17.33 | $17.40 | — |
| 2024-06-03 | 17.33 | $17.43 | — |
| 2024-05-31 | 17.32 | $17.35 | — |
| 2024-05-30 | 17.31 | $17.26 | — |
| 2024-05-29 | 17.32 | $17.25 | — |
| 2024-05-28 | 17.32 | $17.42 | — |
| 2024-05-24 | 17.31 | $17.45 | — |
| 2024-05-23 | 17.30 | $17.35 | — |
| 2024-05-22 | 17.29 | $17.44 | — |
| 2024-05-21 | 17.28 | $17.49 | — |
| 2024-05-20 | 17.26 | $17.49 | — |
| 2024-05-17 | 17.23 | $17.48 | — |
| 2024-05-16 | 17.21 | $17.47 | — |
| 2024-05-15 | 17.18 | $17.52 | — |
| 2024-05-14 | 17.14 | $17.34 | — |
| 2024-05-13 | 17.12 | $17.27 | — |
| 2024-05-10 | 17.11 | $17.26 | — |
| 2024-05-09 | 17.09 | $17.35 | — |
| 2024-05-08 | 17.06 | $17.27 | — |
| 2024-05-07 | 17.04 | $17.29 | — |
| 2024-05-06 | 17.02 | $17.27 | — |
| 2024-05-03 | 16.99 | $17.16 | — |
| 2024-05-02 | 16.97 | $17.00 | — |
| 2024-05-01 | 16.97 | $16.85 | — |
| 2024-04-30 | 16.98 | $16.85 | — |
| 2024-04-29 | 16.99 | $17.03 | — |
| 2024-04-26 | 16.99 | $16.97 | — |
| 2024-04-25 | 16.99 | $16.85 | — |
| 2024-04-24 | 17.01 | $16.92 | — |
| 2024-04-23 | 17.02 | $16.96 | — |
| 2024-04-22 | 17.02 | $16.81 | — |
| 2024-04-19 | 17.05 | $16.71 | — |
| 2024-04-18 | 17.08 | $16.76 | — |
| 2024-04-17 | 17.11 | $16.80 | — |
| 2024-04-16 | 17.15 | $16.80 | — |
| 2024-04-15 | 17.18 | $16.87 | — |
| 2024-04-12 | 17.22 | $17.01 | — |
| 2024-04-11 | 17.24 | $17.17 | — |
| 2024-04-10 | 17.25 | $17.13 | — |
| 2024-04-09 | 17.26 | $17.32 | — |
| 2024-04-08 | 17.25 | $17.29 | — |
| 2024-04-05 | 17.25 | $17.28 | — |
| 2024-04-04 | 17.24 | $17.23 | — |
| 2024-04-03 | 17.25 | $17.31 | — |
| 2024-04-02 | 17.24 | $17.27 | — |
| 2024-04-01 | 17.24 | $17.34 | — |
| 2024-03-28 | 17.23 | $17.42 | — |
| 2024-03-27 | 17.20 | $17.41 | — |
| 2024-03-26 | 17.18 | $17.33 | — |
| 2024-03-25 | 17.17 | $17.32 | — |
| 2024-03-22 | 17.15 | $17.36 | — |
| 2024-03-21 | 17.13 | $17.37 | — |
| 2024-03-20 | 17.10 | $17.32 | — |
| 2024-03-19 | 17.08 | $17.19 | — |
| 2024-03-18 | 17.07 | $17.14 | — |
| 2024-03-15 | 17.06 | $17.12 | — |
| 2024-03-14 | 17.06 | $17.17 | — |
| 2024-03-13 | 17.05 | $17.28 | — |
| 2024-03-12 | 17.02 | $17.30 | — |
| 2024-03-11 | 16.99 | $17.21 | — |
| 2024-03-08 | 16.97 | $17.26 | — |
| 2024-03-07 | 16.94 | $17.31 | — |
| 2024-03-06 | 16.90 | $17.19 | — |
| 2024-03-05 | 16.87 | $17.08 | — |
| 2024-03-04 | 16.85 | $17.12 | — |
| 2024-03-01 | 16.82 | $17.12 | — |
| 2024-02-29 | 16.78 | $16.97 | — |
| 2024-02-28 | 16.77 | $16.91 | — |
| 2024-02-27 | 16.75 | $16.94 | — |
| 2024-02-26 | 16.73 | $16.93 | — |
| 2024-02-23 | 16.71 | $16.95 | — |
| 2024-02-22 | 16.68 | $16.91 | — |
| 2024-02-21 | 16.66 | $16.72 | — |
| 2024-02-20 | 16.65 | $16.74 | — |
| 2024-02-16 | 16.64 | $16.77 | — |
| 2024-02-15 | 16.63 | $16.80 | — |
| 2024-02-14 | 16.61 | $16.69 | — |
| 2024-02-13 | 16.60 | $16.55 | — |
| 2024-02-12 | 16.61 | $16.78 | — |
| 2024-02-09 | 16.59 | $16.75 | — |
| 2024-02-08 | 16.58 | $16.70 | — |
| 2024-02-07 | 16.56 | $16.71 | — |
| 2024-02-06 | 16.55 | $16.68 | — |
| 2024-02-05 | 16.53 | $16.58 | — |
| 2024-02-02 | 16.53 | $16.69 | — |
| 2024-02-01 | 16.51 | $16.73 | — |
| 2024-01-31 | 16.49 | $16.57 | — |
| 2024-01-30 | 16.48 | $16.64 | — |
| 2024-01-29 | 16.46 | $16.64 | — |
| 2024-01-26 | 16.45 | $16.54 | — |
| 2024-01-25 | 16.44 | $16.53 | — |
| 2024-01-24 | 16.43 | $16.47 | — |
| 2024-01-23 | 16.42 | $16.43 | — |
| 2024-01-22 | 16.42 | $16.45 | — |
| 2024-01-19 | 16.42 | $16.41 | — |
| 2024-01-18 | 16.42 | $16.32 | — |
| 2024-01-17 | 16.43 | $16.25 | — |
| 2024-01-16 | 16.45 | $16.35 | — |
| 2024-01-12 | 16.46 | $16.50 | — |
| 2024-01-11 | 16.45 | $16.46 | — |
| 2024-01-10 | 16.45 | $16.42 | — |
| 2024-01-09 | 16.45 | $16.39 | — |
| 2024-01-08 | 16.46 | $16.45 | — |
| 2024-01-05 | 16.46 | $16.32 | — |
| 2024-01-04 | 16.48 | $16.33 | — |
| 2024-01-03 | 16.49 | $16.38 | — |
| 2024-01-02 | 16.50 | $16.46 | — |
| 2023-12-29 | 16.51 | $16.57 | — |
| 2023-12-28 | 16.50 | $16.61 | — |
| 2023-12-27 | 16.49 | $16.94 | — |
| 2023-12-26 | 16.44 | $16.84 | — |
| 2023-12-22 | 16.40 | $16.78 | — |
| 2023-12-21 | 16.36 | $16.77 | — |
| 2023-12-20 | 16.32 | $16.66 | — |
| 2023-12-19 | 16.28 | $16.76 | — |
| 2023-12-18 | 16.23 | $16.67 | — |
| 2023-12-15 | 16.19 | $16.67 | — |
| 2023-12-14 | 16.14 | $16.70 | — |
| 2023-12-13 | 16.08 | $16.53 | — |
| 2023-12-12 | 16.03 | $16.30 | — |
| 2023-12-11 | 16.00 | $16.26 | — |
| 2023-12-08 | 15.98 | $16.23 | — |
| 2023-12-07 | 15.95 | $16.22 | — |
| 2023-12-06 | 15.92 | $16.18 | — |
| 2023-12-05 | 15.89 | $16.16 | — |
| 2023-12-04 | 15.87 | $16.15 | — |
| 2023-12-01 | 15.84 | $16.22 | — |
| 2023-11-30 | 15.80 | $16.08 | — |
| 2023-11-29 | 15.77 | $16.09 | — |
| 2023-11-28 | 15.73 | $16.04 | — |
| 2023-11-27 | 15.70 | $16.00 | — |
| 2023-11-24 | 15.67 | $15.98 | — |
| 2023-11-22 | 15.63 | $15.99 | — |
| 2023-11-21 | 15.60 | $15.96 | — |
| 2023-11-20 | 15.56 | $15.99 | — |
| 2023-11-17 | 15.51 | $15.91 | — |
| 2023-11-16 | 15.47 | $15.84 | — |
| 2023-11-15 | 15.43 | $15.82 | — |
| 2023-11-14 | 15.39 | $15.84 | — |
| 2023-11-13 | 15.34 | $15.54 | — |
| 2023-11-10 | 15.32 | $15.53 | — |
| 2023-11-09 | 15.30 | $15.43 | — |
| 2023-11-08 | 15.29 | $15.54 | — |
| 2023-11-07 | 15.26 | $15.52 | — |
| 2023-11-06 | 15.23 | $15.50 | — |
| 2023-11-03 | 15.20 | $15.52 | — |
| 2023-11-02 | 15.17 | $15.36 | — |
| 2023-11-01 | 15.15 | $15.13 | — |
| 2023-10-31 | 15.15 | $14.98 | — |
| 2023-10-30 | 15.17 | $14.97 | — |
| 2023-10-27 | 15.19 | $14.89 | — |
| 2023-10-26 | 15.23 | $14.93 | — |
| 2023-10-25 | 15.26 | $14.95 | — |
| 2023-10-24 | 15.29 | $15.11 | — |
| 2023-10-23 | 15.31 | $15.03 | — |
| 2023-10-20 | 15.34 | $15.02 | — |
| 2023-10-19 | 15.37 | $15.10 | — |
| 2023-10-18 | 15.40 | $15.19 | — |
| 2023-10-17 | 15.42 | $15.37 | — |
| 2023-10-16 | 15.43 | $15.41 | — |
| 2023-10-13 | 15.43 | $15.36 | — |
| 2023-10-12 | 15.44 | $15.37 | — |
| 2023-10-11 | 15.44 | $15.51 | — |
| 2023-10-10 | 15.44 | $15.42 | — |
| 2023-10-09 | 15.44 | $15.33 | — |
| 2023-10-06 | 15.45 | $15.24 | — |
| 2023-10-05 | 15.47 | $15.17 | — |
| 2023-10-04 | 15.50 | $15.16 | — |
| 2023-10-03 | 15.54 | $15.09 | — |
| 2023-10-02 | 15.59 | $15.27 | — |
| 2023-09-29 | 15.62 | $15.39 | — |
| 2023-09-28 | 15.64 | $15.40 | — |
| 2023-09-27 | 15.67 | $15.33 | — |
| 2023-09-26 | 15.70 | $15.34 | — |
| 2023-09-25 | 15.74 | $15.47 | — |
| 2023-09-22 | 15.77 | $15.52 | — |
| 2023-09-21 | 15.80 | $15.49 | — |
| 2023-09-20 | 15.83 | $15.70 | — |
| 2023-09-19 | 15.84 | $15.76 | — |
| 2023-09-18 | 15.85 | $15.81 | — |
| 2023-09-15 | 15.86 | $15.82 | — |
| 2023-09-14 | 15.86 | $15.89 | — |
| 2023-09-13 | 15.86 | $15.82 | — |
| 2023-09-12 | 15.86 | $15.83 | — |
| 2023-09-11 | 15.87 | $15.85 | — |
| 2023-09-08 | 15.87 | $15.80 | — |
| 2023-09-07 | 15.87 | $15.79 | — |
| 2023-09-06 | 15.88 | $15.82 | — |
| 2023-09-05 | 15.89 | $15.88 | — |
| 2023-09-01 | 15.89 | $15.98 | — |
| 2023-08-31 | 15.88 | $15.97 | — |
| 2023-08-30 | 15.87 | $15.99 | — |
| 2023-08-29 | 15.86 | $15.98 | — |
| 2023-08-28 | 15.85 | $15.81 | — |
| 2023-08-25 | 15.85 | $15.72 | — |
| 2023-08-24 | 15.86 | $15.69 | — |
| 2023-08-23 | 15.88 | $15.81 | — |
| 2023-08-22 | 15.89 | $15.65 | — |
| 2023-08-21 | 15.91 | $15.65 | — |
| 2023-08-18 | 15.94 | $15.65 | — |
| 2023-08-17 | 15.97 | $15.64 | — |
| 2023-08-16 | 16.01 | $15.71 | — |
| 2023-08-15 | 16.04 | $15.80 | — |
| 2023-08-14 | 16.07 | $15.93 | — |
| 2023-08-11 | 16.08 | $15.93 | — |
| 2023-08-10 | 16.10 | $16.01 | — |
| 2023-08-09 | 16.10 | $16.03 | — |
| 2023-08-08 | 16.11 | $16.05 | — |
| 2023-08-07 | 16.12 | $16.08 | — |
| 2023-08-04 | 16.12 | $16.03 | — |
| 2023-08-03 | 16.13 | $15.98 | — |
| 2023-08-02 | 16.15 | $16.04 | — |
| 2023-08-01 | 16.16 | $16.23 | — |
| 2023-07-31 | 16.15 | $16.34 | — |
| 2023-07-28 | 16.13 | $16.31 | — |
| 2023-07-27 | 16.11 | $16.18 | — |
| 2023-07-26 | 16.11 | $16.29 | — |
| 2023-07-25 | 16.09 | $16.27 | — |
| 2023-07-24 | 16.07 | $16.23 | — |
| 2023-07-21 | 16.05 | $16.22 | — |
| 2023-07-20 | 16.03 | $16.21 | — |
| 2023-07-19 | 16.02 | $16.31 | — |
| 2023-07-18 | 15.99 | $16.28 | — |
| 2023-07-17 | 15.95 | $16.22 | — |
| 2023-07-14 | 15.93 | $16.18 | — |
| 2023-07-13 | 15.90 | $16.25 | — |
| 2023-07-12 | 15.86 | $16.08 | — |
| 2023-07-11 | 15.84 | $15.91 | — |
| 2023-07-10 | 15.83 | $15.81 | — |
| 2023-07-07 | 15.83 | $15.75 | — |
| 2023-07-06 | 15.84 | $15.72 | — |
| 2023-07-05 | 15.86 | $15.91 | — |
| 2023-07-03 | 15.85 | $16.00 | — |
| 2023-06-30 | 15.84 | $15.99 | — |
| 2023-06-29 | 15.82 | $15.85 | — |
| 2023-06-28 | 15.82 | $15.89 | — |
| 2023-06-27 | 15.81 | $15.87 | — |
| 2023-06-26 | 15.80 | $15.80 | — |
| 2023-06-23 | 15.80 | $15.80 | — |
| 2023-06-22 | 15.80 | $15.88 | — |
| 2023-06-21 | 15.79 | $15.93 | — |
| 2023-06-20 | 15.78 | $15.95 | — |
| 2023-06-16 | 15.76 | $16.02 | — |
| 2023-06-15 | 15.73 | $16.07 | — |
| 2023-06-14 | 15.70 | $15.92 | — |
| 2023-06-13 | 15.68 | $15.90 | — |
| 2023-06-12 | 15.65 | $15.84 | — |
| 2023-06-09 | 15.63 | $15.78 | — |
| 2023-06-08 | 15.62 | $15.79 | — |
| 2023-06-07 | 15.60 | $15.70 | — |
| 2023-06-06 | 15.59 | $15.77 | — |
| 2023-06-05 | 15.57 | $15.70 | — |
| 2023-06-02 | 15.56 | $15.73 | — |
| 2023-06-01 | 15.54 | $15.62 | — |
| 2023-05-31 | 15.53 | $15.48 | — |
| 2023-05-30 | 15.53 | $15.55 | — |
| 2023-05-26 | 15.53 | $15.55 | — |
| 2023-05-25 | 15.53 | $15.41 | — |
| 2023-05-24 | 15.54 | $15.40 | — |
| 2023-05-23 | 15.56 | $15.51 | — |
| 2023-05-22 | 15.56 | $15.61 | — |
| 2023-05-19 | 15.56 | $15.59 | — |
| 2023-05-18 | 15.56 | $15.60 | — |
| 2023-05-17 | 15.55 | $15.60 | — |
| 2023-05-16 | 15.55 | $15.52 | — |
| 2023-05-15 | 15.55 | $15.60 | — |
| 2023-05-12 | 15.54 | $15.54 | — |
| 2023-05-11 | 15.54 | $15.60 | — |
| 2023-05-10 | 15.54 | $15.60 | — |
| 2023-05-09 | 15.53 | $15.55 | — |
| 2023-05-08 | 15.53 | $15.59 | — |
| 2023-05-05 | 15.52 | $15.61 | — |
| 2023-05-04 | 15.51 | $15.48 | — |
| 2023-05-03 | 15.52 | $15.54 | — |
| 2023-05-02 | 15.52 | $15.53 | — |
| 2023-05-01 | 15.51 | $15.58 | — |
| 2023-04-28 | 15.51 | $15.65 | — |
| 2023-04-27 | 15.49 | $15.55 | — |
| 2023-04-26 | 15.49 | $15.44 | — |
| 2023-04-25 | 15.49 | $15.48 | — |
| 2023-04-24 | 15.49 | $15.59 | — |
| 2023-04-21 | 15.48 | $15.56 | — |
| 2023-04-20 | 15.47 | $15.57 | — |
| 2023-04-19 | 15.46 | $15.57 | — |
| 2023-04-18 | 15.45 | $15.62 | — |
| 2023-04-17 | 15.43 | $15.58 | — |
| 2023-04-14 | 15.42 | $15.60 | — |
| 2023-04-13 | 15.40 | $15.65 | — |
| 2023-04-12 | 15.37 | $15.54 | — |
| 2023-04-11 | 15.35 | $15.55 | — |
| 2023-04-10 | 15.33 | $15.50 | — |
| 2023-04-06 | 15.32 | $15.53 | — |
| 2023-04-05 | 15.29 | $15.51 | — |
| 2023-04-04 | 15.27 | $15.54 | — |
| 2023-04-03 | 15.24 | $15.56 | — |
| 2023-03-31 | 15.21 | $15.49 | — |
| 2023-03-30 | 15.18 | $15.38 | — |
| 2023-03-29 | 15.16 | $15.29 | — |
| 2023-03-28 | 15.14 | $15.18 | — |
| 2023-03-27 | 15.14 | $15.15 | — |
| 2023-03-24 | 15.14 | $15.18 | — |
| 2023-03-23 | 15.13 | $15.18 | — |
| 2023-03-22 | 15.13 | $15.13 | — |
| 2023-03-21 | 15.13 | $15.16 | — |
| 2023-03-20 | 15.12 | $15.05 | — |
| 2023-03-17 | 15.13 | $14.99 | — |
| 2023-03-16 | 15.15 | $15.03 | — |
| 2023-03-15 | 15.16 | $14.92 | — |
| 2023-03-14 | 15.18 | $15.04 | — |
| 2023-03-13 | 15.20 | $14.97 | — |
| 2023-03-10 | 15.22 | $14.99 | — |
| 2023-03-09 | 15.25 | $15.02 | — |
| 2023-03-08 | 15.27 | $15.15 | — |
| 2023-03-07 | 15.29 | $15.14 | — |
| 2023-03-06 | 15.30 | $15.30 | — |
| 2023-03-03 | 15.30 | $15.33 | — |
| 2023-03-02 | 15.30 | $15.15 | — |
| 2023-03-01 | 15.31 | $15.13 | — |
| 2023-02-28 | 15.33 | $15.11 | — |
| 2023-02-27 | 15.36 | $15.14 | — |
| 2023-02-24 | 15.38 | $15.07 | — |
| 2023-02-23 | 15.41 | $15.22 | — |
| 2023-02-22 | 15.43 | $15.15 | — |
| 2023-02-21 | 15.46 | $15.17 | — |
| 2023-02-17 | 15.49 | $15.39 | — |
| 2023-02-16 | 15.50 | $15.42 | — |
| 2023-02-15 | 15.51 | $15.52 | — |
| 2023-02-14 | 15.51 | $15.54 | — |
| 2023-02-13 | 15.51 | $15.56 | — |
| 2023-02-10 | 15.50 | $15.45 | — |
| 2023-02-09 | 15.51 | $15.50 | — |
| 2023-02-08 | 15.51 | $15.56 | — |
| 2023-02-07 | 15.50 | $15.61 | — |
| 2023-02-06 | 15.49 | $15.53 | — |
| 2023-02-03 | 15.48 | $15.66 | — |
| 2023-02-02 | 15.47 | $15.81 | — |
| 2023-02-01 | 15.43 | $15.74 | — |
| 2023-01-31 | 15.40 | $15.59 | — |
| 2023-01-30 | 15.38 | $15.49 | — |
| 2023-01-27 | 15.37 | $15.64 | — |
| 2023-01-26 | 15.34 | $15.64 | — |
| 2023-01-25 | 15.30 | $15.57 | — |
| 2023-01-24 | 15.28 | $15.55 | — |
| 2023-01-23 | 15.25 | $15.51 | — |
| 2023-01-20 | 15.22 | $15.44 | — |
| 2023-01-19 | 15.20 | $15.33 | — |
| 2023-01-18 | 15.18 | $15.37 | — |
| 2023-01-17 | 15.16 | $15.39 | — |
| 2023-01-13 | 15.14 | $15.40 | — |
| 2023-01-12 | 15.11 | $15.37 | — |
| 2023-01-11 | 15.08 | $15.22 | — |
| 2023-01-10 | 15.07 | $15.08 | — |
| 2023-01-09 | 15.07 | $15.07 | — |
| 2023-01-06 | 15.07 | $15.02 | — |
| 2023-01-05 | 15.07 | $14.76 | — |
| 2023-01-04 | 15.11 | $14.81 | — |
| 2023-01-03 | 15.14 | $14.66 | — |
| 2022-12-30 | 15.19 | $14.63 | — |
| 2022-12-29 | 15.25 | $14.70 | — |
| 2022-12-28 | 15.31 | $15.06 | — |
| 2022-12-27 | 15.33 | $15.18 | — |
| 2022-12-23 | 15.35 | $15.22 | — |
| 2022-12-22 | 15.36 | $15.21 | — |
| 2022-12-21 | 15.38 | $15.33 | — |
| 2022-12-20 | 15.38 | $15.20 | — |
| 2022-12-19 | 15.40 | $15.22 | — |
| 2022-12-16 | 15.42 | $15.31 | — |
| 2022-12-15 | 15.43 | $15.41 | — |
| 2022-12-14 | 15.44 | $15.65 | — |
| 2022-12-13 | 15.41 | $15.66 | — |
| 2022-12-12 | 15.39 | $15.53 | — |
| 2022-12-09 | 15.37 | $15.48 | — |
| 2022-12-08 | 15.36 | $15.57 | — |
| 2022-12-07 | 15.34 | $15.51 | — |
| 2022-12-06 | 15.32 | $15.49 | — |
| 2022-12-05 | 15.30 | $15.55 | — |
| 2022-12-02 | 15.28 | $15.77 | — |
| 2022-12-01 | 15.23 | $15.74 | — |
| 2022-11-30 | 15.17 | $15.66 | — |
| 2022-11-29 | 15.12 | $15.35 | — |
| 2022-11-28 | 15.10 | $15.34 | — |
| 2022-11-25 | 15.07 | $15.48 | — |
| 2022-11-23 | 15.03 | $15.46 | — |
| 2022-11-22 | 14.98 | $15.36 | — |
| 2022-11-21 | 14.94 | $15.20 | — |
| 2022-11-18 | 14.92 | $15.27 | — |
| 2022-11-17 | 14.88 | $15.27 | — |
| 2022-11-16 | 14.84 | $15.34 | — |
| 2022-11-15 | 14.78 | $15.38 | — |
| 2022-11-14 | 14.72 | $15.22 | — |
| 2022-11-11 | 14.67 | $15.30 | — |
| 2022-11-10 | 14.60 | $15.16 | — |
| 2022-11-09 | 14.54 | $14.59 | — |
| 2022-11-08 | 14.54 | $14.76 | — |
| 2022-11-07 | 14.52 | $14.67 | — |
| 2022-11-04 | 14.50 | $14.62 | — |
| 2022-11-03 | 14.49 | $14.42 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.67 | — |
| 2022-10-31 | 14.48 | $14.60 | — |
| 2022-10-28 | 14.46 | $14.69 | — |
| 2022-10-27 | 14.44 | $14.59 | — |
| 2022-10-26 | 14.42 | $14.60 | — |
| 2022-10-25 | 14.40 | $14.54 | — |
| 2022-10-24 | 14.39 | $14.32 | — |
| 2022-10-21 | 14.40 | $14.34 | — |
| 2022-10-20 | 14.40 | $14.17 | — |
| 2022-10-19 | 14.43 | $14.23 | — |
| 2022-10-18 | 14.45 | $14.38 | — |
| 2022-10-17 | 14.45 | $14.30 | — |
| 2022-10-14 | 14.47 | $14.06 | — |
| 2022-10-13 | 14.51 | $14.26 | — |
| 2022-10-12 | 14.54 | $14.12 | — |
| 2022-10-11 | 14.58 | $14.13 | — |
| 2022-10-10 | 14.63 | $14.22 | — |
| 2022-10-07 | 14.68 | $14.33 | — |
| 2022-10-06 | 14.71 | $14.57 | — |
| 2022-10-05 | 14.73 | $14.68 | — |
| 2022-10-04 | 14.73 | $14.75 | — |
| 2022-10-03 | 14.73 | $14.40 | — |
| 2022-09-30 | 14.76 | $14.13 | — |
| 2022-09-29 | 14.83 | $14.21 | — |
| 2022-09-28 | 14.90 | $14.40 | — |
| 2022-09-27 | 14.95 | $14.13 | — |
| 2022-09-26 | 15.03 | $14.18 | — |
| 2022-09-23 | 15.12 | $14.38 | — |
| 2022-09-22 | 15.20 | $14.62 | — |
| 2022-09-21 | 15.26 | $14.79 | — |
| 2022-09-20 | 15.31 | $14.91 | — |
| 2022-09-19 | 15.36 | $15.05 | — |
| 2022-09-16 | 15.39 | $15.00 | — |
| 2022-09-15 | 15.43 | $15.11 | — |
| 2022-09-14 | 15.46 | $15.22 | — |
| 2022-09-13 | 15.49 | $15.18 | — |
| 2022-09-12 | 15.52 | $15.57 | — |
| 2022-09-09 | 15.52 | $15.45 | — |
| 2022-09-08 | 15.52 | $15.28 | — |
| 2022-09-07 | 15.55 | $15.24 | — |
| 2022-09-06 | 15.58 | $15.08 | — |
| 2022-09-02 | 15.63 | $15.21 | — |
| 2022-09-01 | 15.68 | $15.23 | — |
| 2022-08-31 | 15.72 | $15.36 | — |
| 2022-08-30 | 15.76 | $15.44 | — |
| 2022-08-29 | 15.80 | $15.54 | — |
| 2022-08-26 | 15.82 | $15.62 | — |
| 2022-08-25 | 15.85 | $15.90 | — |
| 2022-08-24 | 15.84 | $15.72 | — |
| 2022-08-23 | 15.85 | $15.70 | — |
| 2022-08-22 | 15.87 | $15.69 | — |
| 2022-08-19 | 15.89 | $15.89 | — |
| 2022-08-18 | 15.89 | $16.08 | — |
| 2022-08-17 | 15.87 | $16.07 | — |
| 2022-08-16 | 15.85 | $16.19 | — |
| 2022-08-15 | 15.81 | $16.18 | — |
| 2022-08-12 | 15.77 | $16.19 | — |
| 2022-08-11 | 15.73 | $16.04 | — |
| 2022-08-10 | 15.69 | $16.05 | — |
| 2022-08-09 | 15.66 | $15.84 | — |
| 2022-08-08 | 15.64 | $15.91 | — |
| 2022-08-05 | 15.61 | $15.86 | — |
| 2022-08-04 | 15.58 | $15.94 | — |
| 2022-08-03 | 15.54 | $15.91 | — |
| 2022-08-02 | 15.51 | $15.75 | — |
| 2022-08-01 | 15.48 | $15.90 | — |
| 2022-07-29 | 15.44 | $15.88 | — |
| 2022-07-28 | 15.39 | $15.77 | — |
| 2022-07-27 | 15.35 | $15.65 | — |
| 2022-07-26 | 15.32 | $15.42 | — |
| 2022-07-25 | 15.31 | $15.52 | — |
| 2022-07-22 | 15.28 | $15.50 | — |
| 2022-07-21 | 15.26 | $15.53 | — |
| 2022-07-20 | 15.23 | $15.40 | — |
| 2022-07-19 | 15.21 | $15.36 | — |
| 2022-07-18 | 15.20 | $15.13 | — |
| 2022-07-15 | 15.21 | $15.13 | — |
| 2022-07-14 | 15.21 | $14.94 | — |
| 2022-07-13 | 15.24 | $15.06 | — |
| 2022-07-12 | 15.26 | $15.06 | — |
| 2022-07-11 | 15.28 | $15.10 | — |
| 2022-07-08 | 15.30 | $15.22 | — |
| 2022-07-07 | 15.31 | $15.25 | — |
| 2022-07-06 | 15.32 | $15.07 | — |
| 2022-07-05 | 15.34 | $15.13 | — |
| 2022-07-01 | 15.37 | $15.18 | — |
| 2022-06-30 | 15.38 | $15.10 | — |
| 2022-06-29 | 15.41 | $15.17 | — |
| 2022-06-28 | 15.44 | $15.19 | — |
| 2022-06-27 | 15.47 | $15.31 | — |
| 2022-06-24 | 15.48 | $15.33 | — |
| 2022-06-23 | 15.50 | $15.08 | — |
| 2022-06-22 | 15.54 | $15.06 | — |
| 2022-06-21 | 15.59 | $15.07 | — |
| 2022-06-17 | 15.65 | $14.94 | — |
| 2022-06-16 | 15.72 | $14.93 | — |
| 2022-06-15 | 15.81 | $15.21 | — |
| 2022-06-14 | 15.87 | $15.01 | — |
| 2022-06-13 | 15.96 | $15.09 | — |
| 2022-06-10 | 16.05 | $15.57 | — |
| 2022-06-09 | 16.10 | $15.87 | — |
| 2022-06-08 | 16.13 | $16.12 | — |
| 2022-06-07 | 16.13 | $16.21 | — |
| 2022-06-06 | 16.12 | $16.11 | — |
| 2022-06-03 | 16.12 | $16.10 | — |
| 2022-06-02 | 16.13 | $16.25 | — |
| 2022-06-01 | 16.11 | $16.06 | — |
| 2022-05-31 | 16.12 | $16.16 | — |
| 2022-05-27 | 16.11 | $16.22 | — |
| 2022-05-26 | 16.10 | $16.01 | — |
| 2022-05-25 | 16.11 | $15.83 | — |
| 2022-05-24 | 16.14 | $15.74 | — |
| 2022-05-23 | 16.18 | $15.81 | — |
| 2022-05-20 | 16.22 | $15.69 | — |
| 2022-05-19 | 16.28 | $15.63 | — |
| 2022-05-18 | 16.35 | $15.59 | — |
| 2022-05-17 | 16.43 | $15.87 | — |
| 2022-05-16 | 16.49 | $15.68 | — |
| 2022-05-13 | 16.57 | $15.68 | — |
| 2022-05-12 | 16.66 | $15.44 | — |
| 2022-05-11 | 16.79 | $15.46 | — |
| 2022-05-10 | 16.93 | $15.51 | — |
| 2022-05-09 | 17.08 | $15.47 | — |
| 2022-05-06 | 17.25 | $15.82 | — |
| 2022-05-05 | 17.40 | $16.92 | — |
| 2022-05-04 | 17.46 | $17.35 | — |
| 2022-05-03 | 17.47 | $17.09 | — |
| 2022-05-02 | 17.51 | $17.00 | — |
| 2022-04-29 | 17.56 | $17.04 | — |
| 2022-04-28 | 17.61 | $17.28 | — |
| 2022-04-27 | 17.65 | $17.08 | — |
| 2022-04-26 | 17.71 | $17.06 | — |
| 2022-04-25 | 17.78 | $17.32 | — |
| 2022-04-22 | 17.83 | $17.31 | — |
| 2022-04-21 | 17.88 | $17.57 | — |
| 2022-04-20 | 17.91 | $17.79 | — |
| 2022-04-19 | 17.93 | $17.72 | — |
| 2022-04-18 | 17.95 | $17.67 | — |
| 2022-04-14 | 17.98 | $17.70 | — |
| 2022-04-13 | 18.01 | $17.85 | — |
| 2022-04-12 | 18.02 | $17.69 | — |
| 2022-04-11 | 18.06 | $17.72 | — |
| 2022-04-08 | 18.09 | $17.90 | — |
| 2022-04-07 | 18.11 | $17.93 | — |
| 2022-04-06 | 18.13 | $17.96 | — |
| 2022-04-05 | 18.15 | $18.13 | — |
| 2022-04-04 | 18.15 | $18.36 | — |
| 2022-04-01 | 18.13 | $18.25 | — |
| 2022-03-31 | 18.12 | $18.18 | — |
| 2022-03-30 | 18.11 | $18.36 | — |
| 2022-03-29 | 18.09 | $18.40 | — |
| 2022-03-28 | 18.05 | $18.18 | — |
| 2022-03-25 | 18.04 | $18.16 | — |
| 2022-03-24 | 18.03 | $18.20 | — |
| 2022-03-23 | 18.01 | $18.12 | — |
| 2022-03-22 | 18.00 | $18.19 | — |
| 2022-03-21 | 17.98 | $18.08 | — |
| 2022-03-18 | 17.96 | $18.21 | — |
| 2022-03-17 | 17.94 | $18.04 | — |
| 2022-03-16 | 17.93 | $17.90 | — |
| 2022-03-15 | 17.93 | $17.48 | — |
| 2022-03-14 | 17.98 | $17.38 | — |
| 2022-03-11 | 18.04 | $17.52 | — |
| 2022-03-10 | 18.10 | $17.66 | — |
| 2022-03-09 | 18.14 | $17.78 | — |
| 2022-03-08 | 18.18 | $17.48 | — |
| 2022-03-07 | 18.25 | $17.51 | — |
| 2022-03-04 | 18.33 | $17.88 | — |
| 2022-03-03 | 18.38 | $18.06 | — |
| 2022-03-02 | 18.41 | $18.18 | — |
| 2022-03-01 | 18.44 | $18.09 | — |
| 2022-02-28 | 18.47 | $18.24 | — |
| 2022-02-25 | 18.50 | $18.28 | — |
| 2022-02-24 | 18.52 | $18.01 | — |
| 2022-02-23 | 18.58 | $18.04 | — |
| 2022-02-22 | 18.63 | $18.23 | — |
| 2022-02-18 | 18.68 | $18.36 | — |
| 2022-02-17 | 18.71 | $18.46 | — |
| 2022-02-16 | 18.73 | $18.66 | — |
| 2022-02-15 | 18.74 | $18.63 | — |
| 2022-02-14 | 18.75 | $18.44 | — |
| 2022-02-11 | 18.79 | $18.55 | — |
| 2022-02-10 | 18.81 | $18.69 | — |
| 2022-02-09 | 18.83 | $18.91 | — |
| 2022-02-08 | 18.82 | $18.69 | — |
| 2022-02-07 | 18.83 | $18.62 | — |
| 2022-02-04 | 18.85 | $18.63 | — |
| 2022-02-03 | 18.87 | $18.60 | — |
| 2022-02-02 | 18.90 | $18.87 | — |
| 2022-02-01 | 18.91 | $18.79 | — |
| 2022-01-31 | 18.92 | $18.69 | — |
| 2022-01-28 | 18.94 | $18.42 | — |
| 2022-01-27 | 19.00 | $18.27 | — |
| 2022-01-26 | 19.08 | $18.34 | — |
| 2022-01-25 | 19.15 | $18.42 | — |
| 2022-01-24 | 19.23 | $18.54 | — |
| 2022-01-21 | 19.30 | $18.59 | — |
| 2022-01-20 | 19.38 | $18.76 | — |
| 2022-01-19 | 19.44 | $18.83 | — |
| 2022-01-18 | 19.51 | $18.88 | — |
| 2022-01-14 | 19.57 | $19.14 | — |
| 2022-01-13 | 19.62 | $19.18 | — |
| 2022-01-12 | 19.67 | $19.32 | — |
| 2022-01-11 | 19.70 | $19.22 | — |
| 2022-01-10 | 19.75 | $19.03 | — |
| 2022-01-07 | 19.83 | $19.10 | — |
| 2022-01-06 | 19.91 | $19.10 | — |
| 2022-01-05 | 19.99 | $19.12 | — |
| 2022-01-04 | 20.08 | $19.36 | — |
| 2022-01-03 | 20.16 | $19.34 | — |
| 2021-12-31 | 20.25 | $19.34 | — |
| 2021-12-30 | 20.34 | $19.34 | — |
| 2021-12-29 | 20.45 | $20.59 | — |
| 2021-12-28 | 20.43 | $20.61 | — |
| 2021-12-27 | 20.41 | $20.62 | — |
| 2021-12-23 | 20.39 | $20.50 | — |
| 2021-12-22 | 20.38 | $20.43 | — |
| 2021-12-21 | 20.37 | $20.29 | — |
| 2021-12-20 | 20.38 | $20.05 | — |
| 2021-12-17 | 20.42 | $20.23 | — |
| 2021-12-16 | 20.44 | $20.33 | — |
| 2021-12-15 | 20.45 | $20.37 | — |
| 2021-12-14 | 20.45 | $20.25 | — |
| 2021-12-13 | 20.48 | $20.35 | — |
| 2021-12-10 | 20.49 | $20.49 | — |
| 2021-12-09 | 20.49 | $20.47 | — |
| 2021-12-08 | 20.49 | $20.57 | — |
| 2021-12-07 | 20.48 | $20.55 | — |
| 2021-12-06 | 20.48 | $20.28 | — |
| 2021-12-03 | 20.50 | $20.17 | — |
| 2021-12-02 | 20.53 | $20.28 | — |
| 2021-12-01 | 20.56 | $20.09 | — |
| 2021-11-30 | 20.61 | $20.20 | — |
| 2021-11-29 | 20.65 | $20.38 | — |
| 2021-11-26 | 20.68 | $20.31 | — |
| 2021-11-24 | 20.72 | $20.62 | — |
| 2021-11-23 | 20.73 | $20.60 | — |
| 2021-11-22 | 20.74 | $20.62 | — |
| 2021-11-19 | 20.75 | $20.76 | — |
| 2021-11-18 | 20.75 | $20.81 | — |
| 2021-11-17 | 20.75 | $20.82 | — |
| 2021-11-16 | 20.74 | $20.88 | — |
| 2021-11-15 | 20.72 | $20.88 | — |
| 2021-11-12 | 20.71 | $20.91 | — |
| 2021-11-11 | 20.69 | $20.84 | — |
| 2021-11-10 | 20.67 | $20.78 | — |
| 2021-11-09 | 20.66 | $20.96 | — |
| 2021-11-08 | 20.63 | $20.95 | — |
| 2021-11-05 | 20.59 | $20.91 | — |
| 2021-11-04 | 20.56 | $20.83 | — |
| 2021-11-03 | 20.53 | $20.79 | — |
| 2021-11-02 | 20.50 | $20.71 | — |
| 2021-11-01 | 20.48 | $20.70 | — |
| 2021-10-29 | 20.46 | $20.60 | — |
| 2021-10-28 | 20.44 | $20.67 | — |
| 2021-10-27 | 20.42 | $20.56 | — |
| 2021-10-26 | 20.41 | $20.66 | — |
| 2021-10-25 | 20.38 | $20.64 | — |
| 2021-10-22 | 20.35 | $20.58 | — |
| 2021-10-21 | 20.33 | $20.55 | — |
| 2021-10-20 | 20.31 | $20.59 | — |
| 2021-10-19 | 20.28 | $20.55 | — |
| 2021-10-18 | 20.25 | $20.47 | — |
| 2021-10-15 | 20.22 | $20.48 | — |
| 2021-10-14 | 20.20 | $20.39 | — |
| 2021-10-13 | 20.18 | $20.19 | — |
| 2021-10-12 | 20.17 | $20.08 | — |
| 2021-10-11 | 20.18 | $20.09 | — |
| 2021-10-08 | 20.19 | $20.14 | — |
| 2021-10-07 | 20.20 | $20.16 | — |
| 2021-10-06 | 20.20 | $20.02 | — |
| 2021-10-05 | 20.22 | $20.05 | — |
| 2021-10-04 | 20.24 | $19.95 | — |
| 2021-10-01 | 20.27 | $20.10 | — |
| 2021-09-30 | 20.29 | $19.98 | — |
| 2021-09-29 | 20.32 | $20.05 | — |
| 2021-09-28 | 20.35 | $20.07 | — |
| 2021-09-27 | 20.38 | $20.37 | — |
| 2021-09-24 | 20.38 | $20.35 | — |
| 2021-09-23 | 20.38 | $20.42 | — |
| 2021-09-22 | 20.38 | $20.28 | — |
| 2021-09-21 | 20.39 | $20.17 | — |
| 2021-09-20 | 20.41 | $20.12 | — |
| 2021-09-17 | 20.45 | $20.37 | — |
| 2021-09-16 | 20.45 | $20.48 | — |
| 2021-09-15 | 20.45 | $20.53 | — |
| 2021-09-14 | 20.44 | $20.47 | — |
| 2021-09-13 | 20.44 | $20.52 | — |
| 2021-09-10 | 20.43 | $20.46 | — |
| 2021-09-09 | 20.43 | $20.52 | — |
| 2021-09-08 | 20.42 | $20.52 | — |
| 2021-09-07 | 20.41 | $20.60 | — |
| 2021-09-03 | 20.39 | $20.64 | — |
| 2021-09-02 | 20.36 | $20.63 | — |
| 2021-09-01 | 20.33 | $20.56 | — |
| 2021-08-31 | 20.31 | $20.50 | — |
| 2021-08-30 | 20.29 | $20.48 | — |
| 2021-08-27 | 20.27 | $20.46 | — |
| 2021-08-26 | 20.25 | $20.29 | — |
| 2021-08-25 | 20.24 | $20.38 | — |
| 2021-08-24 | 20.23 | $20.35 | — |
| 2021-08-23 | 20.21 | $20.24 | — |
| 2021-08-20 | 20.21 | $20.07 | — |
| 2021-08-19 | 20.23 | $20.00 | — |
| 2021-08-18 | 20.25 | $20.13 | — |
| 2021-08-17 | 20.26 | $20.19 | — |
| 2021-08-16 | 20.27 | $20.33 | — |
| 2021-08-13 | 20.26 | $20.39 | — |
| 2021-08-12 | 20.25 | $20.34 | — |
| 2021-08-11 | 20.24 | $20.37 | — |
| 2021-08-10 | 20.23 | $20.31 | — |
| 2021-08-09 | 20.22 | $20.27 | — |
| 2021-08-06 | 20.21 | $20.29 | — |
| 2021-08-05 | 20.21 | $20.34 | — |
| 2021-08-04 | 20.19 | $20.30 | — |
| 2021-08-03 | 20.18 | $20.33 | — |
| 2021-08-02 | 20.16 | $20.25 | — |
| 2021-07-30 | 20.15 | $20.21 | — |
| 2021-07-29 | 20.15 | $20.30 | — |
| 2021-07-28 | 20.13 | $20.20 | — |
| 2021-07-27 | 20.13 | $20.09 | — |
| 2021-07-26 | 20.13 | $20.18 | — |
| 2021-07-23 | 20.12 | $20.21 | — |
| 2021-07-22 | 20.12 | $20.17 | — |
| 2021-07-21 | 20.11 | $20.14 | — |
| 2021-07-20 | 20.11 | $20.00 | — |
| 2021-07-19 | 20.12 | $19.83 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
20.65
2026-07-16
Close Price
$20.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.28
Average
17.72
Maximum
20.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.65 | $20.56 | — |
| 2026-07-15 | 20.66 | $20.67 | — |
| 2026-07-14 | 20.66 | $20.60 | — |
| 2026-07-13 | 20.67 | $20.50 | — |
| 2026-07-10 | 20.69 | $20.71 | — |
| 2026-07-09 | 20.68 | $20.68 | — |
| 2026-07-08 | 20.68 | $20.58 | — |
| 2026-07-07 | 20.68 | $20.65 | — |
| 2026-07-06 | 20.68 | $20.84 | — |
| 2026-07-02 | 20.66 | $20.67 | — |
| 2026-07-01 | 20.65 | $20.67 | — |
| 2026-06-30 | 20.64 | $20.81 | — |
| 2026-06-29 | 20.62 | $20.73 | — |
| 2026-06-26 | 20.61 | $20.60 | — |
| 2026-06-25 | 20.60 | $20.66 | — |
| 2026-06-24 | 20.60 | $20.57 | — |
| 2026-06-23 | 20.60 | $20.52 | — |
| 2026-06-22 | 20.60 | $20.80 | — |
| 2026-06-18 | 20.58 | $20.86 | — |
| 2026-06-17 | 20.55 | $20.65 | — |
| 2026-06-16 | 20.53 | $20.79 | — |
| 2026-06-15 | 20.50 | $20.82 | — |
| 2026-06-12 | 20.46 | $20.58 | — |
| 2026-06-11 | 20.45 | $20.49 | — |
| 2026-06-10 | 20.44 | $20.11 | — |
| 2026-06-09 | 20.47 | $20.33 | — |
| 2026-06-08 | 20.48 | $20.30 | — |
| 2026-06-05 | 20.50 | $20.24 | — |
| 2026-06-04 | 20.52 | $20.71 | — |
| 2026-06-03 | 20.50 | $20.65 | — |
| 2026-06-02 | 20.48 | $20.73 | — |
| 2026-06-01 | 20.46 | $20.65 | — |
| 2026-05-29 | 20.45 | $20.62 | — |
| 2026-05-28 | 20.44 | $20.63 | — |
| 2026-05-27 | 20.42 | $20.56 | — |
| 2026-05-26 | 20.42 | $20.56 | — |
| 2026-05-22 | 20.41 | $20.37 | — |
| 2026-05-21 | 20.43 | $20.35 | — |
| 2026-05-20 | 20.45 | $20.27 | — |
| 2026-05-19 | 20.47 | $20.05 | — |
| 2026-05-18 | 20.52 | $20.17 | — |
| 2026-05-15 | 20.56 | $20.17 | — |
| 2026-05-14 | 20.61 | $20.49 | — |
| 2026-05-13 | 20.62 | $20.42 | — |
| 2026-05-12 | 20.64 | $20.34 | — |
| 2026-05-11 | 20.67 | $20.46 | — |
| 2026-05-08 | 20.69 | $20.46 | — |
| 2026-05-07 | 20.70 | $20.92 | — |
| 2026-05-06 | 20.67 | $21.09 | — |
| 2026-05-05 | 20.62 | $20.77 | — |
| 2026-05-04 | 20.59 | $20.63 | — |
| 2026-05-01 | 20.58 | $20.70 | — |
| 2026-04-30 | 20.55 | $20.71 | — |
| 2026-04-29 | 20.52 | $20.51 | — |
| 2026-04-28 | 20.50 | $20.57 | — |
| 2026-04-27 | 20.46 | $20.67 | — |
| 2026-04-24 | 20.42 | $20.67 | — |
| 2026-04-23 | 20.36 | $20.56 | — |
| 2026-04-22 | 20.31 | $20.63 | — |
| 2026-04-21 | 20.25 | $20.51 | — |
| 2026-04-20 | 20.20 | $20.68 | — |
| 2026-04-17 | 20.12 | $20.73 | — |
| 2026-04-16 | 20.03 | $20.53 | — |
| 2026-04-15 | 19.96 | $20.54 | — |
| 2026-04-14 | 19.88 | $20.54 | — |
| 2026-04-13 | 19.80 | $20.39 | — |
| 2026-04-10 | 19.73 | $20.25 | — |
| 2026-04-09 | 19.67 | $20.25 | — |
| 2026-04-08 | 19.61 | $20.20 | — |
| 2026-04-07 | 19.56 | $19.75 | — |
| 2026-04-06 | 19.54 | $19.73 | — |
| 2026-04-02 | 19.53 | $19.68 | — |
| 2026-04-01 | 19.53 | $19.68 | — |
| 2026-03-31 | 19.53 | $19.54 | — |
| 2026-03-30 | 19.54 | $19.16 | — |
| 2026-03-27 | 19.60 | $19.15 | — |
| 2026-03-26 | 19.66 | $19.30 | — |
| 2026-03-25 | 19.72 | $19.63 | — |
| 2026-03-24 | 19.75 | $19.48 | — |
| 2026-03-23 | 19.79 | $19.54 | — |
| 2026-03-20 | 19.84 | $19.31 | — |
| 2026-03-19 | 19.91 | $19.65 | — |
| 2026-03-18 | 19.96 | $19.67 | — |
| 2026-03-17 | 20.00 | $19.86 | — |
| 2026-03-16 | 20.03 | $19.79 | — |
| 2026-03-13 | 20.07 | $19.58 | — |
| 2026-03-12 | 20.13 | $19.68 | — |
| 2026-03-11 | 20.19 | $19.92 | — |
| 2026-03-10 | 20.22 | $19.97 | — |
| 2026-03-09 | 20.26 | $19.98 | — |
| 2026-03-06 | 20.29 | $19.84 | — |
| 2026-03-05 | 20.33 | $20.00 | — |
| 2026-03-04 | 20.37 | $20.18 | — |
| 2026-03-03 | 20.38 | $20.10 | — |
| 2026-03-02 | 20.40 | $20.41 | — |
| 2026-02-27 | 20.39 | $20.52 | — |
| 2026-02-26 | 20.37 | $20.54 | — |
| 2026-02-25 | 20.34 | $20.57 | — |
| 2026-02-24 | 20.31 | $20.48 | — |
| 2026-02-23 | 20.29 | $20.39 | — |
| 2026-02-20 | 20.27 | $20.47 | — |
| 2026-02-19 | 20.25 | $20.36 | — |
| 2026-02-18 | 20.23 | $20.37 | — |
| 2026-02-17 | 20.21 | $20.29 | — |
| 2026-02-13 | 20.19 | $20.30 | — |
| 2026-02-12 | 20.17 | $20.24 | — |
| 2026-02-11 | 20.16 | $20.37 | — |
| 2026-02-10 | 20.13 | $20.35 | — |
| 2026-02-09 | 20.10 | $20.35 | — |
| 2026-02-06 | 20.07 | $20.22 | — |
| 2026-02-05 | 20.05 | $19.95 | — |
| 2026-02-04 | 20.06 | $20.05 | — |
| 2026-02-03 | 20.05 | $20.13 | — |
| 2026-02-02 | 20.04 | $20.11 | — |
| 2026-01-30 | 20.02 | $20.06 | — |
| 2026-01-29 | 20.01 | $20.21 | — |
| 2026-01-28 | 19.98 | $20.18 | — |
| 2026-01-27 | 19.96 | $20.19 | — |
| 2026-01-26 | 19.93 | $20.08 | — |
| 2026-01-23 | 19.92 | $20.03 | — |
| 2026-01-22 | 19.91 | $19.98 | — |
| 2026-01-21 | 19.91 | $19.92 | — |
| 2026-01-20 | 19.92 | $19.76 | — |
| 2026-01-16 | 19.94 | $19.97 | — |
| 2026-01-15 | 19.94 | $20.00 | — |
| 2026-01-14 | 19.94 | $19.96 | — |
| 2026-01-13 | 19.94 | $19.96 | — |
| 2026-01-12 | 19.95 | $19.99 | — |
| 2026-01-09 | 19.95 | $19.93 | — |
| 2026-01-08 | 19.96 | $19.82 | — |
| 2026-01-07 | 19.98 | $19.84 | — |
| 2026-01-06 | 20.00 | $19.88 | — |
| 2026-01-05 | 20.02 | $19.81 | — |
| 2026-01-02 | 20.04 | $19.68 | — |
| 2025-12-31 | 20.08 | $19.57 | — |
| 2025-12-30 | 20.13 | $19.64 | — |
| 2025-12-29 | 20.18 | $20.33 | — |
| 2025-12-26 | 20.16 | $20.35 | — |
| 2025-12-24 | 20.13 | $20.33 | — |
| 2025-12-23 | 20.11 | $20.29 | — |
| 2025-12-22 | 20.08 | $20.22 | — |
| 2025-12-19 | 20.06 | $20.14 | — |
| 2025-12-18 | 20.05 | $20.07 | — |
| 2025-12-17 | 20.04 | $19.94 | — |
| 2025-12-16 | 20.04 | $20.05 | — |
| 2025-12-15 | 20.03 | $20.09 | — |
| 2025-12-12 | 20.01 | $20.07 | — |
| 2025-12-11 | 20.00 | $20.22 | — |
| 2025-12-10 | 19.97 | $20.18 | — |
| 2025-12-09 | 19.94 | $20.04 | — |
| 2025-12-08 | 19.93 | $20.08 | — |
| 2025-12-05 | 19.91 | $20.07 | — |
| 2025-12-04 | 19.89 | $20.06 | — |
| 2025-12-03 | 19.87 | $20.05 | — |
| 2025-12-02 | 19.86 | $19.99 | — |
| 2025-12-01 | 19.84 | $19.95 | — |
| 2025-11-28 | 19.84 | $20.05 | — |
| 2025-11-26 | 19.82 | $20.01 | — |
| 2025-11-25 | 19.80 | $19.90 | — |
| 2025-11-24 | 19.80 | $19.76 | — |
| 2025-11-21 | 19.82 | $19.62 | — |
| 2025-11-20 | 19.84 | $19.48 | — |
| 2025-11-19 | 19.89 | $19.65 | — |
| 2025-11-18 | 19.92 | $19.65 | — |
| 2025-11-17 | 19.95 | $19.74 | — |
| 2025-11-14 | 19.97 | $19.85 | — |
| 2025-11-13 | 19.98 | $19.89 | — |
| 2025-11-12 | 19.99 | $20.10 | — |
| 2025-11-11 | 19.98 | $20.07 | — |
| 2025-11-10 | 19.96 | $20.02 | — |
| 2025-11-07 | 19.96 | $19.86 | — |
| 2025-11-06 | 19.96 | $19.84 | — |
| 2025-11-05 | 19.97 | $19.90 | — |
| 2025-11-04 | 19.97 | $19.87 | — |
| 2025-11-03 | 19.97 | $20.03 | — |
| 2025-10-31 | 19.96 | $20.01 | — |
| 2025-10-30 | 19.95 | $19.99 | — |
| 2025-10-29 | 19.94 | $20.12 | — |
| 2025-10-28 | 19.91 | $20.18 | — |
| 2025-10-27 | 19.88 | $20.16 | — |
| 2025-10-24 | 19.85 | $20.02 | — |
| 2025-10-23 | 19.83 | $19.94 | — |
| 2025-10-22 | 19.81 | $19.87 | — |
| 2025-10-21 | 19.80 | $19.92 | — |
| 2025-10-20 | 19.79 | $19.93 | — |
| 2025-10-17 | 19.77 | $19.81 | — |
| 2025-10-16 | 19.76 | $19.80 | — |
| 2025-10-15 | 19.75 | $19.81 | — |
| 2025-10-14 | 19.75 | $19.75 | — |
| 2025-10-13 | 19.74 | $19.74 | — |
| 2025-10-10 | 19.74 | $19.53 | — |
| 2025-10-09 | 19.76 | $19.81 | — |
| 2025-10-08 | 19.75 | $19.89 | — |
| 2025-10-07 | 19.73 | $19.81 | — |
| 2025-10-06 | 19.72 | $19.86 | — |
| 2025-10-03 | 19.70 | $19.85 | — |
| 2025-10-02 | 19.68 | $19.82 | — |
| 2025-10-01 | 19.66 | $19.77 | — |
| 2025-09-30 | 19.64 | $19.73 | — |
| 2025-09-29 | 19.63 | $19.68 | — |
| 2025-09-26 | 19.61 | $19.61 | — |
| 2025-09-25 | 19.60 | $19.55 | — |
| 2025-09-24 | 19.60 | $19.64 | — |
| 2025-09-23 | 19.58 | $19.70 | — |
| 2025-09-22 | 19.56 | $19.71 | — |
| 2025-09-19 | 19.53 | $19.69 | — |
| 2025-09-18 | 19.50 | $19.70 | — |
| 2025-09-17 | 19.47 | $19.66 | — |
| 2025-09-16 | 19.44 | $19.70 | — |
| 2025-09-15 | 19.41 | $19.69 | — |
| 2025-09-12 | 19.37 | $19.61 | — |
| 2025-09-11 | 19.34 | $19.66 | — |
| 2025-09-10 | 19.30 | $19.53 | — |
| 2025-09-09 | 19.27 | $19.47 | — |
| 2025-09-08 | 19.24 | $19.47 | — |
| 2025-09-05 | 19.21 | $19.36 | — |
| 2025-09-04 | 19.20 | $19.30 | — |
| 2025-09-03 | 19.18 | $19.18 | — |
| 2025-09-02 | 19.18 | $19.12 | — |
| 2025-08-29 | 19.18 | $19.22 | — |
| 2025-08-28 | 19.17 | $19.30 | — |
| 2025-08-27 | 19.15 | $19.25 | — |
| 2025-08-26 | 19.13 | $19.24 | — |
| 2025-08-25 | 19.11 | $19.20 | — |
| 2025-08-22 | 19.10 | $19.28 | — |
| 2025-08-21 | 19.08 | $19.04 | — |
| 2025-08-20 | 19.07 | $19.09 | — |
| 2025-08-19 | 19.07 | $19.11 | — |
| 2025-08-18 | 19.06 | $19.16 | — |
| 2025-08-15 | 19.04 | $19.17 | — |
| 2025-08-14 | 19.02 | $19.19 | — |
| 2025-08-13 | 19.00 | $19.25 | — |
| 2025-08-12 | 18.97 | $19.16 | — |
| 2025-08-11 | 18.95 | $19.03 | — |
| 2025-08-08 | 18.93 | $19.06 | — |
| 2025-08-07 | 18.91 | $19.03 | — |
| 2025-08-06 | 18.90 | $18.99 | — |
| 2025-08-05 | 18.89 | $18.94 | — |
| 2025-08-04 | 18.88 | $18.95 | — |
| 2025-08-01 | 18.86 | $18.77 | — |
| 2025-07-31 | 18.87 | $18.84 | — |
| 2025-07-30 | 18.87 | $18.89 | — |
| 2025-07-29 | 18.86 | $18.96 | — |
| 2025-07-28 | 18.85 | $18.93 | — |
| 2025-07-25 | 18.84 | $19.00 | — |
| 2025-07-24 | 18.81 | $18.97 | — |
| 2025-07-23 | 18.79 | $19.01 | — |
| 2025-07-22 | 18.77 | $18.88 | — |
| 2025-07-21 | 18.75 | $18.85 | — |
| 2025-07-18 | 18.73 | $18.79 | — |
| 2025-07-17 | 18.72 | $18.79 | — |
| 2025-07-16 | 18.71 | $18.72 | — |
| 2025-07-15 | 18.69 | $18.66 | — |
| 2025-07-14 | 18.69 | $18.74 | — |
| 2025-07-11 | 18.67 | $18.73 | — |
| 2025-07-10 | 18.65 | $18.83 | — |
| 2025-07-09 | 18.62 | $18.81 | — |
| 2025-07-08 | 18.59 | $18.71 | — |
| 2025-07-07 | 18.57 | $18.69 | — |
| 2025-07-03 | 18.55 | $18.81 | — |
| 2025-07-02 | 18.51 | $18.76 | — |
| 2025-07-01 | 18.48 | $18.74 | — |
| 2025-06-30 | 18.44 | $18.76 | — |
| 2025-06-27 | 18.40 | $18.70 | — |
| 2025-06-26 | 18.37 | $18.65 | — |
| 2025-06-25 | 18.33 | $18.51 | — |
| 2025-06-24 | 18.31 | $18.51 | — |
| 2025-06-23 | 18.28 | $18.34 | — |
| 2025-06-20 | 18.27 | $18.28 | — |
| 2025-06-18 | 18.26 | $18.26 | — |
| 2025-06-17 | 18.25 | $18.26 | — |
| 2025-06-16 | 18.25 | $18.33 | — |
| 2025-06-13 | 18.23 | $18.26 | — |
| 2025-06-12 | 18.22 | $18.43 | — |
| 2025-06-11 | 18.19 | $18.36 | — |
| 2025-06-10 | 18.17 | $18.34 | — |
| 2025-06-09 | 18.14 | $18.30 | — |
| 2025-06-06 | 18.12 | $18.27 | — |
| 2025-06-05 | 18.10 | $18.25 | — |
| 2025-06-04 | 18.08 | $18.27 | — |
| 2025-06-03 | 18.05 | $18.18 | — |
| 2025-06-02 | 18.04 | $18.16 | — |
| 2025-05-30 | 18.02 | $18.11 | — |
| 2025-05-29 | 18.01 | $18.11 | — |
| 2025-05-28 | 18.00 | $18.04 | — |
| 2025-05-27 | 17.99 | $18.13 | — |
| 2025-05-23 | 17.98 | $17.93 | — |
| 2025-05-22 | 17.98 | $17.94 | — |
| 2025-05-21 | 17.98 | $17.92 | — |
| 2025-05-20 | 17.98 | $18.10 | — |
| 2025-05-19 | 17.96 | $18.12 | — |
| 2025-05-16 | 17.93 | $18.08 | — |
| 2025-05-15 | 17.90 | $18.02 | — |
| 2025-05-14 | 17.88 | $17.93 | — |
| 2025-05-13 | 17.86 | $17.95 | — |
| 2025-05-12 | 17.83 | $17.87 | — |
| 2025-05-09 | 17.81 | $17.67 | — |
| 2025-05-08 | 17.81 | $18.03 | — |
| 2025-05-07 | 17.76 | $18.02 | — |
| 2025-05-06 | 17.71 | $18.02 | — |
| 2025-05-05 | 17.66 | $18.05 | — |
| 2025-05-02 | 17.59 | $18.08 | — |
| 2025-05-01 | 17.52 | $17.91 | — |
| 2025-04-30 | 17.47 | $17.89 | — |
| 2025-04-29 | 17.42 | $17.89 | — |
| 2025-04-28 | 17.37 | $17.82 | — |
| 2025-04-25 | 17.32 | $17.77 | — |
| 2025-04-24 | 17.28 | $17.70 | — |
| 2025-04-23 | 17.25 | $17.48 | — |
| 2025-04-22 | 17.24 | $17.31 | — |
| 2025-04-21 | 17.26 | $17.09 | — |
| 2025-04-17 | 17.29 | $17.27 | — |
| 2025-04-16 | 17.32 | $17.23 | — |
| 2025-04-15 | 17.35 | $17.35 | — |
| 2025-04-14 | 17.37 | $17.30 | — |
| 2025-04-11 | 17.40 | $17.15 | — |
| 2025-04-10 | 17.45 | $16.94 | — |
| 2025-04-09 | 17.52 | $17.29 | — |
| 2025-04-08 | 17.56 | $16.52 | — |
| 2025-04-07 | 17.68 | $16.69 | — |
| 2025-04-04 | 17.79 | $16.91 | — |
| 2025-04-03 | 17.88 | $17.53 | — |
| 2025-04-02 | 17.92 | $17.92 | — |
| 2025-04-01 | 17.91 | $17.86 | — |
| 2025-03-31 | 17.92 | $17.79 | — |
| 2025-03-28 | 17.93 | $17.79 | — |
| 2025-03-27 | 17.95 | $17.92 | — |
| 2025-03-26 | 17.95 | $17.95 | — |
| 2025-03-25 | 17.95 | $18.09 | — |
| 2025-03-24 | 17.94 | $18.06 | — |
| 2025-03-21 | 17.94 | $17.97 | — |
| 2025-03-20 | 17.94 | $18.02 | — |
| 2025-03-19 | 17.93 | $18.06 | — |
| 2025-03-18 | 17.93 | $17.94 | — |
| 2025-03-17 | 17.94 | $18.00 | — |
| 2025-03-14 | 17.94 | $17.87 | — |
| 2025-03-13 | 17.96 | $17.67 | — |
| 2025-03-12 | 18.00 | $17.76 | — |
| 2025-03-11 | 18.04 | $17.69 | — |
| 2025-03-10 | 18.08 | $17.73 | — |
| 2025-03-07 | 18.12 | $18.00 | — |
| 2025-03-06 | 18.13 | $17.96 | — |
| 2025-03-05 | 18.16 | $18.14 | — |
| 2025-03-04 | 18.16 | $17.97 | — |
| 2025-03-03 | 18.18 | $18.06 | — |
| 2025-02-28 | 18.19 | $18.16 | — |
| 2025-02-27 | 18.19 | $18.03 | — |
| 2025-02-26 | 18.20 | $18.22 | — |
| 2025-02-25 | 18.20 | $18.15 | — |
| 2025-02-24 | 18.20 | $18.11 | — |
| 2025-02-21 | 18.20 | $18.18 | — |
| 2025-02-20 | 18.20 | $18.30 | — |
| 2025-02-19 | 18.18 | $18.31 | — |
| 2025-02-18 | 18.16 | $18.35 | — |
| 2025-02-14 | 18.14 | $18.32 | — |
| 2025-02-13 | 18.11 | $18.27 | — |
| 2025-02-12 | 18.09 | $18.10 | — |
| 2025-02-11 | 18.08 | $18.17 | — |
| 2025-02-10 | 18.06 | $18.17 | — |
| 2025-02-07 | 18.04 | $18.12 | — |
| 2025-02-06 | 18.01 | $18.22 | — |
| 2025-02-05 | 17.98 | $18.18 | — |
| 2025-02-04 | 17.95 | $18.07 | — |
| 2025-02-03 | 17.93 | $17.95 | — |
| 2025-01-31 | 17.91 | $18.04 | — |
| 2025-01-30 | 17.89 | $18.13 | — |
| 2025-01-29 | 17.85 | $18.01 | — |
| 2025-01-28 | 17.83 | $18.03 | — |
| 2025-01-27 | 17.81 | $17.96 | — |
| 2025-01-24 | 17.79 | $18.10 | — |
| 2025-01-23 | 17.76 | $18.07 | — |
| 2025-01-22 | 17.73 | $18.02 | — |
| 2025-01-21 | 17.71 | $17.99 | — |
| 2025-01-17 | 17.69 | $17.82 | — |
| 2025-01-16 | 17.69 | $17.74 | — |
| 2025-01-15 | 17.70 | $17.69 | — |
| 2025-01-14 | 17.72 | $17.46 | — |
| 2025-01-13 | 17.77 | $17.40 | — |
| 2025-01-10 | 17.83 | $17.44 | — |
| 2025-01-08 | 17.89 | $17.64 | — |
| 2025-01-07 | 17.93 | $17.64 | — |
| 2025-01-06 | 17.98 | $17.76 | — |
| 2025-01-03 | 18.03 | $17.67 | — |
| 2025-01-02 | 18.08 | $17.59 | — |
| 2024-12-31 | 18.15 | $17.58 | — |
| 2024-12-30 | 18.23 | $17.61 | — |
| 2024-12-27 | 18.30 | $18.11 | — |
| 2024-12-26 | 18.34 | $18.21 | — |
| 2024-12-24 | 18.36 | $18.21 | — |
| 2024-12-23 | 18.38 | $18.13 | — |
| 2024-12-20 | 18.41 | $18.09 | — |
| 2024-12-19 | 18.45 | $18.00 | — |
| 2024-12-18 | 18.50 | $18.03 | — |
| 2024-12-17 | 18.54 | $18.39 | — |
| 2024-12-16 | 18.55 | $18.45 | — |
| 2024-12-13 | 18.55 | $18.46 | — |
| 2024-12-12 | 18.55 | $18.52 | — |
| 2024-12-11 | 18.54 | $18.64 | — |
| 2024-12-10 | 18.52 | $18.57 | — |
| 2024-12-09 | 18.51 | $18.66 | — |
| 2024-12-06 | 18.49 | $18.73 | — |
| 2024-12-05 | 18.46 | $18.71 | — |
| 2024-12-04 | 18.43 | $18.70 | — |
| 2024-12-03 | 18.39 | $18.60 | — |
| 2024-12-02 | 18.37 | $18.58 | — |
| 2024-11-29 | 18.35 | $18.54 | — |
| 2024-11-27 | 18.32 | $18.44 | — |
| 2024-11-26 | 18.31 | $18.42 | — |
| 2024-11-25 | 18.30 | $18.44 | — |
| 2024-11-22 | 18.28 | $18.32 | — |
| 2024-11-21 | 18.28 | $18.27 | — |
| 2024-11-20 | 18.28 | $18.22 | — |
| 2024-11-19 | 18.29 | $18.23 | — |
| 2024-11-18 | 18.29 | $18.19 | — |
| 2024-11-15 | 18.30 | $18.11 | — |
| 2024-11-14 | 18.32 | $18.24 | — |
| 2024-11-13 | 18.33 | $18.27 | — |
| 2024-11-12 | 18.34 | $18.35 | — |
| 2024-11-11 | 18.34 | $18.52 | — |
| 2024-11-08 | 18.32 | $18.51 | — |
| 2024-11-07 | 18.31 | $18.54 | — |
| 2024-11-06 | 18.29 | $18.36 | — |
| 2024-11-05 | 18.29 | $18.30 | — |
| 2024-11-04 | 18.30 | $18.14 | — |
| 2024-11-01 | 18.32 | $18.10 | — |
| 2024-10-31 | 18.35 | $18.09 | — |
| 2024-10-30 | 18.38 | $18.26 | — |
| 2024-10-29 | 18.39 | $18.31 | — |
| 2024-10-28 | 18.40 | $18.31 | — |
| 2024-10-25 | 18.42 | $18.27 | — |
| 2024-10-24 | 18.44 | $18.31 | — |
| 2024-10-23 | 18.45 | $18.28 | — |
| 2024-10-22 | 18.47 | $18.39 | — |
| 2024-10-21 | 18.48 | $18.43 | — |
| 2024-10-18 | 18.49 | $18.55 | — |
| 2024-10-17 | 18.48 | $18.48 | — |
| 2024-10-16 | 18.48 | $18.52 | — |
| 2024-10-15 | 18.48 | $18.43 | — |
| 2024-10-14 | 18.48 | $18.55 | — |
| 2024-10-11 | 18.47 | $18.50 | — |
| 2024-10-10 | 18.46 | $18.40 | — |
| 2024-10-09 | 18.47 | $18.43 | — |
| 2024-10-08 | 18.46 | $18.42 | — |
| 2024-10-07 | 18.46 | $18.41 | — |
| 2024-10-04 | 18.45 | $18.50 | — |
| 2024-10-03 | 18.44 | $18.45 | — |
| 2024-10-02 | 18.42 | $18.54 | — |
| 2024-10-01 | 18.40 | $18.53 | — |
| 2024-09-30 | 18.37 | $18.56 | — |
| 2024-09-27 | 18.34 | $18.59 | — |
| 2024-09-26 | 18.30 | $18.60 | — |
| 2024-09-25 | 18.27 | $18.44 | — |
| 2024-09-24 | 18.24 | $18.51 | — |
| 2024-09-23 | 18.21 | $18.41 | — |
| 2024-09-20 | 18.18 | $18.38 | — |
| 2024-09-19 | 18.16 | $18.45 | — |
| 2024-09-18 | 18.13 | $18.23 | — |
| 2024-09-17 | 18.12 | $18.30 | — |
| 2024-09-16 | 18.11 | $18.31 | — |
| 2024-09-13 | 18.09 | $18.23 | — |
| 2024-09-12 | 18.07 | $18.16 | — |
| 2024-09-11 | 18.06 | $18.07 | — |
| 2024-09-10 | 18.06 | $17.96 | — |
| 2024-09-09 | 18.07 | $17.94 | — |
| 2024-09-06 | 18.08 | $17.82 | — |
| 2024-09-05 | 18.10 | $18.01 | — |
| 2024-09-04 | 18.10 | $18.02 | — |
| 2024-09-03 | 18.09 | $18.01 | — |
| 2024-08-30 | 18.08 | $18.23 | — |
| 2024-08-29 | 18.04 | $18.18 | — |
| 2024-08-28 | 18.01 | $18.17 | — |
| 2024-08-27 | 17.98 | $18.24 | — |
| 2024-08-26 | 17.94 | $18.22 | — |
| 2024-08-23 | 17.90 | $18.28 | — |
| 2024-08-22 | 17.85 | $18.08 | — |
| 2024-08-21 | 17.81 | $18.20 | — |
| 2024-08-20 | 17.77 | $18.12 | — |
| 2024-08-19 | 17.72 | $18.15 | — |
| 2024-08-16 | 17.68 | $18.04 | — |
| 2024-08-15 | 17.64 | $17.97 | — |
| 2024-08-14 | 17.61 | $17.83 | — |
| 2024-08-13 | 17.59 | $17.80 | — |
| 2024-08-12 | 17.58 | $17.60 | — |
| 2024-08-09 | 17.59 | $17.58 | — |
| 2024-08-08 | 17.60 | $17.50 | — |
| 2024-08-07 | 17.62 | $17.28 | — |
| 2024-08-06 | 17.67 | $17.34 | — |
| 2024-08-05 | 17.71 | $17.31 | — |
| 2024-08-02 | 17.76 | $17.57 | — |
| 2024-08-01 | 17.78 | $17.72 | — |
| 2024-07-31 | 17.79 | $17.90 | — |
| 2024-07-30 | 17.78 | $17.68 | — |
| 2024-07-29 | 17.79 | $17.70 | — |
| 2024-07-26 | 17.80 | $17.70 | — |
| 2024-07-25 | 17.80 | $17.55 | — |
| 2024-07-24 | 17.82 | $17.58 | — |
| 2024-07-23 | 17.84 | $17.82 | — |
| 2024-07-22 | 17.84 | $17.83 | — |
| 2024-07-19 | 17.83 | $17.73 | — |
| 2024-07-18 | 17.83 | $17.82 | — |
| 2024-07-17 | 17.83 | $17.95 | — |
| 2024-07-16 | 17.80 | $18.11 | — |
| 2024-07-15 | 17.76 | $17.99 | — |
| 2024-07-12 | 17.73 | $18.03 | — |
| 2024-07-11 | 17.70 | $17.94 | — |
| 2024-07-10 | 17.67 | $17.89 | — |
| 2024-07-09 | 17.64 | $17.77 | — |
| 2024-07-08 | 17.62 | $17.79 | — |
| 2024-07-05 | 17.60 | $17.78 | — |
| 2024-07-03 | 17.58 | $17.70 | — |
| 2024-07-02 | 17.57 | $17.56 | — |
| 2024-07-01 | 17.57 | $17.50 | — |
| 2024-06-28 | 17.57 | $17.55 | — |
| 2024-06-27 | 17.57 | $17.60 | — |
| 2024-06-26 | 17.56 | $17.57 | — |
| 2024-06-25 | 17.55 | $17.63 | — |
| 2024-06-24 | 17.54 | $17.60 | — |
| 2024-06-21 | 17.53 | $17.59 | — |
| 2024-06-20 | 17.51 | $17.63 | — |
| 2024-06-18 | 17.50 | $17.65 | — |
| 2024-06-17 | 17.48 | $17.56 | — |
| 2024-06-14 | 17.47 | $17.54 | — |
| 2024-06-13 | 17.46 | $17.58 | — |
| 2024-06-12 | 17.45 | $17.59 | — |
| 2024-06-11 | 17.43 | $17.44 | — |
| 2024-06-10 | 17.43 | $17.45 | — |
| 2024-06-07 | 17.43 | $17.43 | — |
| 2024-06-06 | 17.42 | $17.57 | — |
| 2024-06-05 | 17.41 | $17.56 | — |
| 2024-06-04 | 17.39 | $17.40 | — |
| 2024-06-03 | 17.39 | $17.43 | — |
| 2024-05-31 | 17.38 | $17.35 | — |
| 2024-05-30 | 17.38 | $17.26 | — |
| 2024-05-29 | 17.38 | $17.25 | — |
| 2024-05-28 | 17.39 | $17.42 | — |
| 2024-05-24 | 17.38 | $17.45 | — |
| 2024-05-23 | 17.36 | $17.35 | — |
| 2024-05-22 | 17.35 | $17.44 | — |
| 2024-05-21 | 17.32 | $17.49 | — |
| 2024-05-20 | 17.29 | $17.49 | — |
| 2024-05-17 | 17.26 | $17.48 | — |
| 2024-05-16 | 17.23 | $17.47 | — |
| 2024-05-15 | 17.19 | $17.52 | — |
| 2024-05-14 | 17.14 | $17.34 | — |
| 2024-05-13 | 17.11 | $17.27 | — |
| 2024-05-10 | 17.08 | $17.26 | — |
| 2024-05-09 | 17.06 | $17.35 | — |
| 2024-05-08 | 17.02 | $17.27 | — |
| 2024-05-07 | 16.99 | $17.29 | — |
| 2024-05-06 | 16.96 | $17.27 | — |
| 2024-05-03 | 16.93 | $17.16 | — |
| 2024-05-02 | 16.91 | $17.00 | — |
| 2024-05-01 | 16.91 | $16.85 | — |
| 2024-04-30 | 16.93 | $16.85 | — |
| 2024-04-29 | 16.94 | $17.03 | — |
| 2024-04-26 | 16.94 | $16.97 | — |
| 2024-04-25 | 16.95 | $16.85 | — |
| 2024-04-24 | 16.97 | $16.92 | — |
| 2024-04-23 | 16.99 | $16.96 | — |
| 2024-04-22 | 17.01 | $16.81 | — |
| 2024-04-19 | 17.04 | $16.71 | — |
| 2024-04-18 | 17.09 | $16.76 | — |
| 2024-04-17 | 17.13 | $16.80 | — |
| 2024-04-16 | 17.17 | $16.80 | — |
| 2024-04-15 | 17.22 | $16.87 | — |
| 2024-04-12 | 17.25 | $17.01 | — |
| 2024-04-11 | 17.28 | $17.17 | — |
| 2024-04-10 | 17.29 | $17.13 | — |
| 2024-04-09 | 17.30 | $17.32 | — |
| 2024-04-08 | 17.30 | $17.29 | — |
| 2024-04-05 | 17.30 | $17.28 | — |
| 2024-04-04 | 17.30 | $17.23 | — |
| 2024-04-03 | 17.31 | $17.31 | — |
| 2024-04-02 | 17.30 | $17.27 | — |
| 2024-04-01 | 17.30 | $17.34 | — |
| 2024-03-28 | 17.29 | $17.42 | — |
| 2024-03-27 | 17.27 | $17.41 | — |
| 2024-03-26 | 17.25 | $17.33 | — |
| 2024-03-25 | 17.24 | $17.32 | — |
| 2024-03-22 | 17.23 | $17.36 | — |
| 2024-03-21 | 17.21 | $17.37 | — |
| 2024-03-20 | 17.18 | $17.32 | — |
| 2024-03-19 | 17.16 | $17.19 | — |
| 2024-03-18 | 17.15 | $17.14 | — |
| 2024-03-15 | 17.14 | $17.12 | — |
| 2024-03-14 | 17.13 | $17.17 | — |
| 2024-03-13 | 17.12 | $17.28 | — |
| 2024-03-12 | 17.09 | $17.30 | — |
| 2024-03-11 | 17.05 | $17.21 | — |
| 2024-03-08 | 17.03 | $17.26 | — |
| 2024-03-07 | 16.99 | $17.31 | — |
| 2024-03-06 | 16.95 | $17.19 | — |
| 2024-03-05 | 16.92 | $17.08 | — |
| 2024-03-04 | 16.89 | $17.12 | — |
| 2024-03-01 | 16.86 | $17.12 | — |
| 2024-02-29 | 16.83 | $16.97 | — |
| 2024-02-28 | 16.81 | $16.91 | — |
| 2024-02-27 | 16.79 | $16.94 | — |
| 2024-02-26 | 16.77 | $16.93 | — |
| 2024-02-23 | 16.75 | $16.95 | — |
| 2024-02-22 | 16.72 | $16.91 | — |
| 2024-02-21 | 16.70 | $16.72 | — |
| 2024-02-20 | 16.69 | $16.74 | — |
| 2024-02-16 | 16.68 | $16.77 | — |
| 2024-02-15 | 16.67 | $16.80 | — |
| 2024-02-14 | 16.65 | $16.69 | — |
| 2024-02-13 | 16.64 | $16.55 | — |
| 2024-02-12 | 16.64 | $16.78 | — |
| 2024-02-09 | 16.62 | $16.75 | — |
| 2024-02-08 | 16.60 | $16.70 | — |
| 2024-02-07 | 16.58 | $16.71 | — |
| 2024-02-06 | 16.56 | $16.68 | — |
| 2024-02-05 | 16.54 | $16.58 | — |
| 2024-02-02 | 16.53 | $16.69 | — |
| 2024-02-01 | 16.51 | $16.73 | — |
| 2024-01-31 | 16.48 | $16.57 | — |
| 2024-01-30 | 16.47 | $16.64 | — |
| 2024-01-29 | 16.45 | $16.64 | — |
| 2024-01-26 | 16.43 | $16.54 | — |
| 2024-01-25 | 16.42 | $16.53 | — |
| 2024-01-24 | 16.42 | $16.47 | — |
| 2024-01-23 | 16.42 | $16.43 | — |
| 2024-01-22 | 16.42 | $16.45 | — |
| 2024-01-19 | 16.43 | $16.41 | — |
| 2024-01-18 | 16.44 | $16.32 | — |
| 2024-01-17 | 16.46 | $16.25 | — |
| 2024-01-16 | 16.49 | $16.35 | — |
| 2024-01-12 | 16.51 | $16.50 | — |
| 2024-01-11 | 16.52 | $16.46 | — |
| 2024-01-10 | 16.53 | $16.42 | — |
| 2024-01-09 | 16.55 | $16.39 | — |
| 2024-01-08 | 16.56 | $16.45 | — |
| 2024-01-05 | 16.57 | $16.32 | — |
| 2024-01-04 | 16.60 | $16.33 | — |
| 2024-01-03 | 16.61 | $16.38 | — |
| 2024-01-02 | 16.63 | $16.46 | — |
| 2023-12-29 | 16.63 | $16.57 | — |
| 2023-12-28 | 16.63 | $16.61 | — |
| 2023-12-27 | 16.61 | $16.94 | — |
| 2023-12-26 | 16.56 | $16.84 | — |
| 2023-12-22 | 16.52 | $16.78 | — |
| 2023-12-21 | 16.47 | $16.77 | — |
| 2023-12-20 | 16.43 | $16.66 | — |
| 2023-12-19 | 16.39 | $16.76 | — |
| 2023-12-18 | 16.34 | $16.67 | — |
| 2023-12-15 | 16.29 | $16.67 | — |
| 2023-12-14 | 16.24 | $16.70 | — |
| 2023-12-13 | 16.19 | $16.53 | — |
| 2023-12-12 | 16.14 | $16.30 | — |
| 2023-12-11 | 16.11 | $16.26 | — |
| 2023-12-08 | 16.09 | $16.23 | — |
| 2023-12-07 | 16.06 | $16.22 | — |
| 2023-12-06 | 16.03 | $16.18 | — |
| 2023-12-05 | 16.00 | $16.16 | — |
| 2023-12-04 | 15.97 | $16.15 | — |
| 2023-12-01 | 15.94 | $16.22 | — |
| 2023-11-30 | 15.90 | $16.08 | — |
| 2023-11-29 | 15.87 | $16.09 | — |
| 2023-11-28 | 15.83 | $16.04 | — |
| 2023-11-27 | 15.79 | $16.00 | — |
| 2023-11-24 | 15.74 | $15.98 | — |
| 2023-11-22 | 15.70 | $15.99 | — |
| 2023-11-21 | 15.65 | $15.96 | — |
| 2023-11-20 | 15.60 | $15.99 | — |
| 2023-11-17 | 15.54 | $15.91 | — |
| 2023-11-16 | 15.48 | $15.84 | — |
| 2023-11-15 | 15.43 | $15.82 | — |
| 2023-11-14 | 15.38 | $15.84 | — |
| 2023-11-13 | 15.32 | $15.54 | — |
| 2023-11-10 | 15.29 | $15.53 | — |
| 2023-11-09 | 15.26 | $15.43 | — |
| 2023-11-08 | 15.24 | $15.54 | — |
| 2023-11-07 | 15.21 | $15.52 | — |
| 2023-11-06 | 15.18 | $15.50 | — |
| 2023-11-03 | 15.15 | $15.52 | — |
| 2023-11-02 | 15.11 | $15.36 | — |
| 2023-11-01 | 15.10 | $15.13 | — |
| 2023-10-31 | 15.10 | $14.98 | — |
| 2023-10-30 | 15.12 | $14.97 | — |
| 2023-10-27 | 15.14 | $14.89 | — |
| 2023-10-26 | 15.17 | $14.93 | — |
| 2023-10-25 | 15.20 | $14.95 | — |
| 2023-10-24 | 15.23 | $15.11 | — |
| 2023-10-23 | 15.25 | $15.03 | — |
| 2023-10-20 | 15.27 | $15.02 | — |
| 2023-10-19 | 15.30 | $15.10 | — |
| 2023-10-18 | 15.33 | $15.19 | — |
| 2023-10-17 | 15.34 | $15.37 | — |
| 2023-10-16 | 15.34 | $15.41 | — |
| 2023-10-13 | 15.34 | $15.36 | — |
| 2023-10-12 | 15.35 | $15.37 | — |
| 2023-10-11 | 15.36 | $15.51 | — |
| 2023-10-10 | 15.36 | $15.42 | — |
| 2023-10-09 | 15.36 | $15.33 | — |
| 2023-10-06 | 15.38 | $15.24 | — |
| 2023-10-05 | 15.41 | $15.17 | — |
| 2023-10-04 | 15.45 | $15.16 | — |
| 2023-10-03 | 15.49 | $15.09 | — |
| 2023-10-02 | 15.54 | $15.27 | — |
| 2023-09-29 | 15.58 | $15.39 | — |
| 2023-09-28 | 15.61 | $15.40 | — |
| 2023-09-27 | 15.65 | $15.33 | — |
| 2023-09-26 | 15.69 | $15.34 | — |
| 2023-09-25 | 15.73 | $15.47 | — |
| 2023-09-22 | 15.77 | $15.52 | — |
| 2023-09-21 | 15.79 | $15.49 | — |
| 2023-09-20 | 15.83 | $15.70 | — |
| 2023-09-19 | 15.84 | $15.76 | — |
| 2023-09-18 | 15.85 | $15.81 | — |
| 2023-09-15 | 15.85 | $15.82 | — |
| 2023-09-14 | 15.85 | $15.89 | — |
| 2023-09-13 | 15.84 | $15.82 | — |
| 2023-09-12 | 15.84 | $15.83 | — |
| 2023-09-11 | 15.83 | $15.85 | — |
| 2023-09-08 | 15.83 | $15.80 | — |
| 2023-09-07 | 15.83 | $15.79 | — |
| 2023-09-06 | 15.84 | $15.82 | — |
| 2023-09-05 | 15.84 | $15.88 | — |
| 2023-09-01 | 15.84 | $15.98 | — |
| 2023-08-31 | 15.82 | $15.97 | — |
| 2023-08-30 | 15.81 | $15.99 | — |
| 2023-08-29 | 15.80 | $15.98 | — |
| 2023-08-28 | 15.79 | $15.81 | — |
| 2023-08-25 | 15.80 | $15.72 | — |
| 2023-08-24 | 15.82 | $15.69 | — |
| 2023-08-23 | 15.84 | $15.81 | — |
| 2023-08-22 | 15.86 | $15.65 | — |
| 2023-08-21 | 15.89 | $15.65 | — |
| 2023-08-18 | 15.93 | $15.65 | — |
| 2023-08-17 | 15.97 | $15.64 | — |
| 2023-08-16 | 16.01 | $15.71 | — |
| 2023-08-15 | 16.05 | $15.80 | — |
| 2023-08-14 | 16.09 | $15.93 | — |
| 2023-08-11 | 16.11 | $15.93 | — |
| 2023-08-10 | 16.13 | $16.01 | — |
| 2023-08-09 | 16.15 | $16.03 | — |
| 2023-08-08 | 16.16 | $16.05 | — |
| 2023-08-07 | 16.18 | $16.08 | — |
| 2023-08-04 | 16.18 | $16.03 | — |
| 2023-08-03 | 16.20 | $15.98 | — |
| 2023-08-02 | 16.21 | $16.04 | — |
| 2023-08-01 | 16.22 | $16.23 | — |
| 2023-07-31 | 16.21 | $16.34 | — |
| 2023-07-28 | 16.19 | $16.31 | — |
| 2023-07-27 | 16.17 | $16.18 | — |
| 2023-07-26 | 16.16 | $16.29 | — |
| 2023-07-25 | 16.13 | $16.27 | — |
| 2023-07-24 | 16.11 | $16.23 | — |
| 2023-07-21 | 16.09 | $16.22 | — |
| 2023-07-20 | 16.07 | $16.21 | — |
| 2023-07-19 | 16.04 | $16.31 | — |
| 2023-07-18 | 16.01 | $16.28 | — |
| 2023-07-17 | 15.98 | $16.22 | — |
| 2023-07-14 | 15.95 | $16.18 | — |
| 2023-07-13 | 15.92 | $16.25 | — |
| 2023-07-12 | 15.89 | $16.08 | — |
| 2023-07-11 | 15.87 | $15.91 | — |
| 2023-07-10 | 15.87 | $15.81 | — |
| 2023-07-07 | 15.88 | $15.75 | — |
| 2023-07-06 | 15.89 | $15.72 | — |
| 2023-07-05 | 15.91 | $15.91 | — |
| 2023-07-03 | 15.90 | $16.00 | — |
| 2023-06-30 | 15.89 | $15.99 | — |
| 2023-06-29 | 15.87 | $15.85 | — |
| 2023-06-28 | 15.87 | $15.89 | — |
| 2023-06-27 | 15.86 | $15.87 | — |
| 2023-06-26 | 15.86 | $15.80 | — |
| 2023-06-23 | 15.85 | $15.80 | — |
| 2023-06-22 | 15.85 | $15.88 | — |
| 2023-06-21 | 15.83 | $15.93 | — |
| 2023-06-20 | 15.81 | $15.95 | — |
| 2023-06-16 | 15.79 | $16.02 | — |
| 2023-06-15 | 15.76 | $16.07 | — |
| 2023-06-14 | 15.72 | $15.92 | — |
| 2023-06-13 | 15.69 | $15.90 | — |
| 2023-06-12 | 15.66 | $15.84 | — |
| 2023-06-09 | 15.64 | $15.78 | — |
| 2023-06-08 | 15.62 | $15.79 | — |
| 2023-06-07 | 15.60 | $15.70 | — |
| 2023-06-06 | 15.59 | $15.77 | — |
| 2023-06-05 | 15.57 | $15.70 | — |
| 2023-06-02 | 15.56 | $15.73 | — |
| 2023-06-01 | 15.54 | $15.62 | — |
| 2023-05-31 | 15.53 | $15.48 | — |
| 2023-05-30 | 15.54 | $15.55 | — |
| 2023-05-26 | 15.54 | $15.55 | — |
| 2023-05-25 | 15.54 | $15.41 | — |
| 2023-05-24 | 15.56 | $15.40 | — |
| 2023-05-23 | 15.57 | $15.51 | — |
| 2023-05-22 | 15.58 | $15.61 | — |
| 2023-05-19 | 15.57 | $15.59 | — |
| 2023-05-18 | 15.57 | $15.60 | — |
| 2023-05-17 | 15.57 | $15.60 | — |
| 2023-05-16 | 15.56 | $15.52 | — |
| 2023-05-15 | 15.57 | $15.60 | — |
| 2023-05-12 | 15.56 | $15.54 | — |
| 2023-05-11 | 15.56 | $15.60 | — |
| 2023-05-10 | 15.56 | $15.60 | — |
| 2023-05-09 | 15.56 | $15.55 | — |
| 2023-05-08 | 15.56 | $15.59 | — |
| 2023-05-05 | 15.56 | $15.61 | — |
| 2023-05-04 | 15.55 | $15.48 | — |
| 2023-05-03 | 15.56 | $15.54 | — |
| 2023-05-02 | 15.56 | $15.53 | — |
| 2023-05-01 | 15.56 | $15.58 | — |
| 2023-04-28 | 15.56 | $15.65 | — |
| 2023-04-27 | 15.55 | $15.55 | — |
| 2023-04-26 | 15.55 | $15.44 | — |
| 2023-04-25 | 15.55 | $15.48 | — |
| 2023-04-24 | 15.56 | $15.59 | — |
| 2023-04-21 | 15.55 | $15.56 | — |
| 2023-04-20 | 15.54 | $15.57 | — |
| 2023-04-19 | 15.52 | $15.57 | — |
| 2023-04-18 | 15.51 | $15.62 | — |
| 2023-04-17 | 15.49 | $15.58 | — |
| 2023-04-14 | 15.46 | $15.60 | — |
| 2023-04-13 | 15.44 | $15.65 | — |
| 2023-04-12 | 15.41 | $15.54 | — |
| 2023-04-11 | 15.38 | $15.55 | — |
| 2023-04-10 | 15.35 | $15.50 | — |
| 2023-04-06 | 15.32 | $15.53 | — |
| 2023-04-05 | 15.29 | $15.51 | — |
| 2023-04-04 | 15.26 | $15.54 | — |
| 2023-04-03 | 15.22 | $15.56 | — |
| 2023-03-31 | 15.18 | $15.49 | — |
| 2023-03-30 | 15.15 | $15.38 | — |
| 2023-03-29 | 15.12 | $15.29 | — |
| 2023-03-28 | 15.10 | $15.18 | — |
| 2023-03-27 | 15.10 | $15.15 | — |
| 2023-03-24 | 15.09 | $15.18 | — |
| 2023-03-23 | 15.08 | $15.18 | — |
| 2023-03-22 | 15.08 | $15.13 | — |
| 2023-03-21 | 15.07 | $15.16 | — |
| 2023-03-20 | 15.07 | $15.05 | — |
| 2023-03-17 | 15.08 | $14.99 | — |
| 2023-03-16 | 15.09 | $15.03 | — |
| 2023-03-15 | 15.10 | $14.92 | — |
| 2023-03-14 | 15.13 | $15.04 | — |
| 2023-03-13 | 15.15 | $14.97 | — |
| 2023-03-10 | 15.17 | $14.99 | — |
| 2023-03-09 | 15.20 | $15.02 | — |
| 2023-03-08 | 15.23 | $15.15 | — |
| 2023-03-07 | 15.24 | $15.14 | — |
| 2023-03-06 | 15.26 | $15.30 | — |
| 2023-03-03 | 15.27 | $15.33 | — |
| 2023-03-02 | 15.27 | $15.15 | — |
| 2023-03-01 | 15.30 | $15.13 | — |
| 2023-02-28 | 15.33 | $15.11 | — |
| 2023-02-27 | 15.36 | $15.14 | — |
| 2023-02-24 | 15.39 | $15.07 | — |
| 2023-02-23 | 15.44 | $15.22 | — |
| 2023-02-22 | 15.46 | $15.15 | — |
| 2023-02-21 | 15.50 | $15.17 | — |
| 2023-02-17 | 15.54 | $15.39 | — |
| 2023-02-16 | 15.56 | $15.42 | — |
| 2023-02-15 | 15.57 | $15.52 | — |
| 2023-02-14 | 15.57 | $15.54 | — |
| 2023-02-13 | 15.57 | $15.56 | — |
| 2023-02-10 | 15.57 | $15.45 | — |
| 2023-02-09 | 15.58 | $15.50 | — |
| 2023-02-08 | 15.58 | $15.56 | — |
| 2023-02-07 | 15.58 | $15.61 | — |
| 2023-02-06 | 15.56 | $15.53 | — |
| 2023-02-03 | 15.56 | $15.66 | — |
| 2023-02-02 | 15.53 | $15.81 | — |
| 2023-02-01 | 15.49 | $15.74 | — |
| 2023-01-31 | 15.44 | $15.59 | — |
| 2023-01-30 | 15.41 | $15.49 | — |
| 2023-01-27 | 15.38 | $15.64 | — |
| 2023-01-26 | 15.34 | $15.64 | — |
| 2023-01-25 | 15.29 | $15.57 | — |
| 2023-01-24 | 15.25 | $15.55 | — |
| 2023-01-23 | 15.21 | $15.51 | — |
| 2023-01-20 | 15.17 | $15.44 | — |
| 2023-01-19 | 15.14 | $15.33 | — |
| 2023-01-18 | 15.12 | $15.37 | — |
| 2023-01-17 | 15.09 | $15.39 | — |
| 2023-01-13 | 15.07 | $15.40 | — |
| 2023-01-12 | 15.04 | $15.37 | — |
| 2023-01-11 | 15.01 | $15.22 | — |
| 2023-01-10 | 15.01 | $15.08 | — |
| 2023-01-09 | 15.01 | $15.07 | — |
| 2023-01-06 | 15.02 | $15.02 | — |
| 2023-01-05 | 15.04 | $14.76 | — |
| 2023-01-04 | 15.09 | $14.81 | — |
| 2023-01-03 | 15.13 | $14.66 | — |
| 2022-12-30 | 15.20 | $14.63 | — |
| 2022-12-29 | 15.27 | $14.70 | — |
| 2022-12-28 | 15.34 | $15.06 | — |
| 2022-12-27 | 15.38 | $15.18 | — |
| 2022-12-23 | 15.40 | $15.22 | — |
| 2022-12-22 | 15.43 | $15.21 | — |
| 2022-12-21 | 15.45 | $15.33 | — |
| 2022-12-20 | 15.47 | $15.20 | — |
| 2022-12-19 | 15.49 | $15.22 | — |
| 2022-12-16 | 15.52 | $15.31 | — |
| 2022-12-15 | 15.54 | $15.41 | — |
| 2022-12-14 | 15.54 | $15.65 | — |
| 2022-12-13 | 15.53 | $15.66 | — |
| 2022-12-12 | 15.51 | $15.53 | — |
| 2022-12-09 | 15.50 | $15.48 | — |
| 2022-12-08 | 15.49 | $15.57 | — |
| 2022-12-07 | 15.47 | $15.51 | — |
| 2022-12-06 | 15.46 | $15.49 | — |
| 2022-12-05 | 15.44 | $15.55 | — |
| 2022-12-02 | 15.41 | $15.77 | — |
| 2022-12-01 | 15.35 | $15.74 | — |
| 2022-11-30 | 15.29 | $15.66 | — |
| 2022-11-29 | 15.24 | $15.35 | — |
| 2022-11-28 | 15.21 | $15.34 | — |
| 2022-11-25 | 15.17 | $15.48 | — |
| 2022-11-23 | 15.12 | $15.46 | — |
| 2022-11-22 | 15.07 | $15.36 | — |
| 2022-11-21 | 15.02 | $15.20 | — |
| 2022-11-18 | 14.99 | $15.27 | — |
| 2022-11-17 | 14.94 | $15.27 | — |
| 2022-11-16 | 14.89 | $15.34 | — |
| 2022-11-15 | 14.83 | $15.38 | — |
| 2022-11-14 | 14.75 | $15.22 | — |
| 2022-11-11 | 14.69 | $15.30 | — |
| 2022-11-10 | 14.62 | $15.16 | — |
| 2022-11-09 | 14.55 | $14.59 | — |
| 2022-11-08 | 14.54 | $14.76 | — |
| 2022-11-07 | 14.50 | $14.67 | — |
| 2022-11-04 | 14.48 | $14.62 | — |
| 2022-11-03 | 14.45 | $14.42 | — |
| 2022-11-02 | 14.45 | $14.49 | — |
| 2022-11-01 | 14.44 | $14.67 | — |
| 2022-10-31 | 14.41 | $14.60 | — |
| 2022-10-28 | 14.39 | $14.69 | — |
| 2022-10-27 | 14.36 | $14.59 | — |
| 2022-10-26 | 14.34 | $14.60 | — |
| 2022-10-25 | 14.31 | $14.54 | — |
| 2022-10-24 | 14.29 | $14.32 | — |
| 2022-10-21 | 14.29 | $14.34 | — |
| 2022-10-20 | 14.28 | $14.17 | — |
| 2022-10-19 | 14.30 | $14.23 | — |
| 2022-10-18 | 14.31 | $14.38 | — |
| 2022-10-17 | 14.31 | $14.30 | — |
| 2022-10-14 | 14.32 | $14.06 | — |
| 2022-10-13 | 14.36 | $14.26 | — |
| 2022-10-12 | 14.38 | $14.12 | — |
| 2022-10-11 | 14.42 | $14.13 | — |
| 2022-10-10 | 14.47 | $14.22 | — |
| 2022-10-07 | 14.51 | $14.33 | — |
| 2022-10-06 | 14.55 | $14.57 | — |
| 2022-10-05 | 14.57 | $14.68 | — |
| 2022-10-04 | 14.58 | $14.75 | — |
| 2022-10-03 | 14.59 | $14.40 | — |
| 2022-09-30 | 14.63 | $14.13 | — |
| 2022-09-29 | 14.71 | $14.21 | — |
| 2022-09-28 | 14.78 | $14.40 | — |
| 2022-09-27 | 14.84 | $14.13 | — |
| 2022-09-26 | 14.93 | $14.18 | — |
| 2022-09-23 | 15.02 | $14.38 | — |
| 2022-09-22 | 15.11 | $14.62 | — |
| 2022-09-21 | 15.17 | $14.79 | — |
| 2022-09-20 | 15.22 | $14.91 | — |
| 2022-09-19 | 15.27 | $15.05 | — |
| 2022-09-16 | 15.30 | $15.00 | — |
| 2022-09-15 | 15.35 | $15.11 | — |
| 2022-09-14 | 15.39 | $15.22 | — |
| 2022-09-13 | 15.42 | $15.18 | — |
| 2022-09-12 | 15.46 | $15.57 | — |
| 2022-09-09 | 15.47 | $15.45 | — |
| 2022-09-08 | 15.49 | $15.28 | — |
| 2022-09-07 | 15.54 | $15.24 | — |
| 2022-09-06 | 15.58 | $15.08 | — |
| 2022-09-02 | 15.65 | $15.21 | — |
| 2022-09-01 | 15.71 | $15.23 | — |
| 2022-08-31 | 15.77 | $15.36 | — |
| 2022-08-30 | 15.82 | $15.44 | — |
| 2022-08-29 | 15.86 | $15.54 | — |
| 2022-08-26 | 15.90 | $15.62 | — |
| 2022-08-25 | 15.93 | $15.90 | — |
| 2022-08-24 | 15.93 | $15.72 | — |
| 2022-08-23 | 15.95 | $15.70 | — |
| 2022-08-22 | 15.97 | $15.69 | — |
| 2022-08-19 | 15.99 | $15.89 | — |
| 2022-08-18 | 15.99 | $16.08 | — |
| 2022-08-17 | 15.97 | $16.07 | — |
| 2022-08-16 | 15.95 | $16.19 | — |
| 2022-08-15 | 15.91 | $16.18 | — |
| 2022-08-12 | 15.87 | $16.19 | — |
| 2022-08-11 | 15.82 | $16.04 | — |
| 2022-08-10 | 15.78 | $16.05 | — |
| 2022-08-09 | 15.73 | $15.84 | — |
| 2022-08-08 | 15.70 | $15.91 | — |
| 2022-08-05 | 15.66 | $15.86 | — |
| 2022-08-04 | 15.62 | $15.94 | — |
| 2022-08-03 | 15.57 | $15.91 | — |
| 2022-08-02 | 15.52 | $15.75 | — |
| 2022-08-01 | 15.49 | $15.90 | — |
| 2022-07-29 | 15.43 | $15.88 | — |
| 2022-07-28 | 15.37 | $15.77 | — |
| 2022-07-27 | 15.32 | $15.65 | — |
| 2022-07-26 | 15.28 | $15.42 | — |
| 2022-07-25 | 15.26 | $15.52 | — |
| 2022-07-22 | 15.23 | $15.50 | — |
| 2022-07-21 | 15.20 | $15.53 | — |
| 2022-07-20 | 15.17 | $15.40 | — |
| 2022-07-19 | 15.14 | $15.36 | — |
| 2022-07-18 | 15.12 | $15.13 | — |
| 2022-07-15 | 15.12 | $15.13 | — |
| 2022-07-14 | 15.12 | $14.94 | — |
| 2022-07-13 | 15.14 | $15.06 | — |
| 2022-07-12 | 15.14 | $15.06 | — |
| 2022-07-11 | 15.15 | $15.10 | — |
| 2022-07-08 | 15.16 | $15.22 | — |
| 2022-07-07 | 15.16 | $15.25 | — |
| 2022-07-06 | 15.16 | $15.07 | — |
| 2022-07-05 | 15.19 | $15.13 | — |
| 2022-07-01 | 15.21 | $15.18 | — |
| 2022-06-30 | 15.24 | $15.10 | — |
| 2022-06-29 | 15.27 | $15.17 | — |
| 2022-06-28 | 15.31 | $15.19 | — |
| 2022-06-27 | 15.35 | $15.31 | — |
| 2022-06-24 | 15.38 | $15.33 | — |
| 2022-06-23 | 15.41 | $15.08 | — |
| 2022-06-22 | 15.46 | $15.06 | — |
| 2022-06-21 | 15.53 | $15.07 | — |
| 2022-06-17 | 15.59 | $14.94 | — |
| 2022-06-16 | 15.67 | $14.93 | — |
| 2022-06-15 | 15.75 | $15.21 | — |
| 2022-06-14 | 15.82 | $15.01 | — |
| 2022-06-13 | 15.90 | $15.09 | — |
| 2022-06-10 | 15.98 | $15.57 | — |
| 2022-06-09 | 16.01 | $15.87 | — |
| 2022-06-08 | 16.01 | $16.12 | — |
| 2022-06-07 | 15.98 | $16.21 | — |
| 2022-06-06 | 15.95 | $16.11 | — |
| 2022-06-03 | 15.92 | $16.10 | — |
| 2022-06-02 | 15.89 | $16.25 | — |
| 2022-06-01 | 15.86 | $16.06 | — |
| 2022-05-31 | 15.85 | $16.16 | — |
| 2022-05-27 | 15.83 | $16.22 | — |
| 2022-05-26 | 15.81 | $16.01 | — |
| 2022-05-25 | 15.82 | $15.83 | — |
| 2022-05-24 | 15.85 | $15.74 | — |
| 2022-05-23 | 15.90 | $15.81 | — |
| 2022-05-20 | 15.95 | $15.69 | — |
| 2022-05-19 | 16.01 | $15.63 | — |
| 2022-05-18 | 16.09 | $15.59 | — |
| 2022-05-17 | 16.19 | $15.87 | — |
| 2022-05-16 | 16.26 | $15.68 | — |
| 2022-05-13 | 16.37 | $15.68 | — |
| 2022-05-12 | 16.48 | $15.44 | — |
| 2022-05-11 | 16.63 | $15.46 | — |
| 2022-05-10 | 16.79 | $15.51 | — |
| 2022-05-09 | 16.95 | $15.47 | — |
| 2022-05-06 | 17.13 | $15.82 | — |
| 2022-05-05 | 17.29 | $16.92 | — |
| 2022-05-04 | 17.34 | $17.35 | — |
| 2022-05-03 | 17.36 | $17.09 | — |
| 2022-05-02 | 17.41 | $17.00 | — |
| 2022-04-29 | 17.47 | $17.04 | — |
| 2022-04-28 | 17.54 | $17.28 | — |
| 2022-04-27 | 17.58 | $17.08 | — |
| 2022-04-26 | 17.66 | $17.06 | — |
| 2022-04-25 | 17.74 | $17.32 | — |
| 2022-04-22 | 17.80 | $17.31 | — |
| 2022-04-21 | 17.86 | $17.57 | — |
| 2022-04-20 | 17.90 | $17.79 | — |
| 2022-04-19 | 17.93 | $17.72 | — |
| 2022-04-18 | 17.96 | $17.67 | — |
| 2022-04-14 | 18.00 | $17.70 | — |
| 2022-04-13 | 18.03 | $17.85 | — |
| 2022-04-12 | 18.06 | $17.69 | — |
| 2022-04-11 | 18.10 | $17.72 | — |
| 2022-04-08 | 18.13 | $17.90 | — |
| 2022-04-07 | 18.14 | $17.93 | — |
| 2022-04-06 | 18.15 | $17.96 | — |
| 2022-04-05 | 18.16 | $18.13 | — |
| 2022-04-04 | 18.15 | $18.36 | — |
| 2022-04-01 | 18.11 | $18.25 | — |
| 2022-03-31 | 18.08 | $18.18 | — |
| 2022-03-30 | 18.06 | $18.36 | — |
| 2022-03-29 | 18.01 | $18.40 | — |
| 2022-03-28 | 17.97 | $18.18 | — |
| 2022-03-25 | 17.94 | $18.16 | — |
| 2022-03-24 | 17.92 | $18.20 | — |
| 2022-03-23 | 17.89 | $18.12 | — |
| 2022-03-22 | 17.87 | $18.19 | — |
| 2022-03-21 | 17.84 | $18.08 | — |
| 2022-03-18 | 17.82 | $18.21 | — |
| 2022-03-17 | 17.80 | $18.04 | — |
| 2022-03-16 | 17.79 | $17.90 | — |
| 2022-03-15 | 17.80 | $17.48 | — |
| 2022-03-14 | 17.85 | $17.38 | — |
| 2022-03-11 | 17.92 | $17.52 | — |
| 2022-03-10 | 17.98 | $17.66 | — |
| 2022-03-09 | 18.04 | $17.78 | — |
| 2022-03-08 | 18.08 | $17.48 | — |
| 2022-03-07 | 18.16 | $17.51 | — |
| 2022-03-04 | 18.25 | $17.88 | — |
| 2022-03-03 | 18.30 | $18.06 | — |
| 2022-03-02 | 18.34 | $18.18 | — |
| 2022-03-01 | 18.37 | $18.09 | — |
| 2022-02-28 | 18.41 | $18.24 | — |
| 2022-02-25 | 18.43 | $18.28 | — |
| 2022-02-24 | 18.46 | $18.01 | — |
| 2022-02-23 | 18.51 | $18.04 | — |
| 2022-02-22 | 18.56 | $18.23 | — |
| 2022-02-18 | 18.59 | $18.36 | — |
| 2022-02-17 | 18.61 | $18.46 | — |
| 2022-02-16 | 18.63 | $18.66 | — |
| 2022-02-15 | 18.62 | $18.63 | — |
| 2022-02-14 | 18.62 | $18.44 | — |
| 2022-02-11 | 18.64 | $18.55 | — |
| 2022-02-10 | 18.66 | $18.69 | — |
| 2022-02-09 | 18.66 | $18.91 | — |
| 2022-02-08 | 18.64 | $18.69 | — |
| 2022-02-07 | 18.65 | $18.62 | — |
| 2022-02-04 | 18.67 | $18.63 | — |
| 2022-02-03 | 18.68 | $18.60 | — |
| 2022-02-02 | 18.71 | $18.87 | — |
| 2022-02-01 | 18.70 | $18.79 | — |
| 2022-01-31 | 18.71 | $18.69 | — |
| 2022-01-28 | 18.73 | $18.42 | — |
| 2022-01-27 | 18.79 | $18.27 | — |
| 2022-01-26 | 18.86 | $18.34 | — |
| 2022-01-25 | 18.94 | $18.42 | — |
| 2022-01-24 | 19.03 | $18.54 | — |
| 2022-01-21 | 19.11 | $18.59 | — |
| 2022-01-20 | 19.19 | $18.76 | — |
| 2022-01-19 | 19.27 | $18.83 | — |
| 2022-01-18 | 19.35 | $18.88 | — |
| 2022-01-14 | 19.43 | $19.14 | — |
| 2022-01-13 | 19.48 | $19.18 | — |
| 2022-01-12 | 19.54 | $19.32 | — |
| 2022-01-11 | 19.60 | $19.22 | — |
| 2022-01-10 | 19.66 | $19.03 | — |
| 2022-01-07 | 19.75 | $19.10 | — |
| 2022-01-06 | 19.85 | $19.10 | — |
| 2022-01-05 | 19.94 | $19.12 | — |
| 2022-01-04 | 20.05 | $19.36 | — |
| 2022-01-03 | 20.13 | $19.34 | — |
| 2021-12-31 | 20.22 | $19.34 | — |
| 2021-12-30 | 20.32 | $19.34 | — |
| 2021-12-29 | 20.42 | $20.59 | — |
| 2021-12-28 | 20.39 | $20.61 | — |
| 2021-12-27 | 20.37 | $20.62 | — |
| 2021-12-23 | 20.34 | $20.50 | — |
| 2021-12-22 | 20.33 | $20.43 | — |
| 2021-12-21 | 20.32 | $20.29 | — |
| 2021-12-20 | 20.32 | $20.05 | — |
| 2021-12-17 | 20.36 | $20.23 | — |
| 2021-12-16 | 20.38 | $20.33 | — |
| 2021-12-15 | 20.39 | $20.37 | — |
| 2021-12-14 | 20.40 | $20.25 | — |
| 2021-12-13 | 20.42 | $20.35 | — |
| 2021-12-10 | 20.44 | $20.49 | — |
| 2021-12-09 | 20.44 | $20.47 | — |
| 2021-12-08 | 20.45 | $20.57 | — |
| 2021-12-07 | 20.46 | $20.55 | — |
| 2021-12-06 | 20.46 | $20.28 | — |
| 2021-12-03 | 20.49 | $20.17 | — |
| 2021-12-02 | 20.54 | $20.28 | — |
| 2021-12-01 | 20.58 | $20.09 | — |
| 2021-11-30 | 20.64 | $20.20 | — |
| 2021-11-29 | 20.70 | $20.38 | — |
| 2021-11-26 | 20.73 | $20.31 | — |
| 2021-11-24 | 20.78 | $20.62 | — |
| 2021-11-23 | 20.79 | $20.60 | — |
| 2021-11-22 | 20.81 | $20.62 | — |
| 2021-11-19 | 20.83 | $20.76 | — |
| 2021-11-18 | 20.83 | $20.81 | — |
| 2021-11-17 | 20.82 | $20.82 | — |
| 2021-11-16 | 20.82 | $20.88 | — |
| 2021-11-15 | 20.80 | $20.88 | — |
| 2021-11-12 | 20.79 | $20.91 | — |
| 2021-11-11 | 20.76 | $20.84 | — |
| 2021-11-10 | 20.75 | $20.78 | — |
| 2021-11-09 | 20.73 | $20.96 | — |
| 2021-11-08 | 20.70 | $20.95 | — |
| 2021-11-05 | 20.66 | $20.91 | — |
| 2021-11-04 | 20.62 | $20.83 | — |
| 2021-11-03 | 20.59 | $20.79 | — |
| 2021-11-02 | 20.56 | $20.71 | — |
| 2021-11-01 | 20.53 | $20.70 | — |
| 2021-10-29 | 20.50 | $20.60 | — |
| 2021-10-28 | 20.47 | $20.67 | — |
| 2021-10-27 | 20.44 | $20.56 | — |
| 2021-10-26 | 20.41 | $20.66 | — |
| 2021-10-25 | 20.37 | $20.64 | — |
| 2021-10-22 | 20.34 | $20.58 | — |
| 2021-10-21 | 20.30 | $20.55 | — |
| 2021-10-20 | 20.27 | $20.59 | — |
| 2021-10-19 | 20.24 | $20.55 | — |
| 2021-10-18 | 20.20 | $20.47 | — |
| 2021-10-15 | 20.17 | $20.48 | — |
| 2021-10-14 | 20.14 | $20.39 | — |
| 2021-10-13 | 20.12 | $20.19 | — |
| 2021-10-12 | 20.12 | $20.08 | — |
| 2021-10-11 | 20.14 | $20.09 | — |
| 2021-10-08 | 20.15 | $20.14 | — |
| 2021-10-07 | 20.16 | $20.16 | — |
| 2021-10-06 | 20.17 | $20.02 | — |
| 2021-10-05 | 20.19 | $20.05 | — |
| 2021-10-04 | 20.22 | $19.95 | — |
| 2021-10-01 | 20.26 | $20.10 | — |
| 2021-09-30 | 20.28 | $19.98 | — |
| 2021-09-29 | 20.33 | $20.05 | — |
| 2021-09-28 | 20.36 | $20.07 | — |
| 2021-09-27 | 20.40 | $20.37 | — |
| 2021-09-24 | 20.41 | $20.35 | — |
| 2021-09-23 | 20.42 | $20.42 | — |
| 2021-09-22 | 20.42 | $20.28 | — |
| 2021-09-21 | 20.43 | $20.17 | — |
| 2021-09-20 | 20.46 | $20.12 | — |
| 2021-09-17 | 20.49 | $20.37 | — |
| 2021-09-16 | 20.50 | $20.48 | — |
| 2021-09-15 | 20.49 | $20.53 | — |
| 2021-09-14 | 20.48 | $20.47 | — |
| 2021-09-13 | 20.47 | $20.52 | — |
| 2021-09-10 | 20.46 | $20.46 | — |
| 2021-09-09 | 20.45 | $20.52 | — |
| 2021-09-08 | 20.44 | $20.52 | — |
| 2021-09-07 | 20.42 | $20.60 | — |
| 2021-09-03 | 20.40 | $20.64 | — |
| 2021-09-02 | 20.37 | $20.63 | — |
| 2021-09-01 | 20.34 | $20.56 | — |
| 2021-08-31 | 20.32 | $20.50 | — |
| 2021-08-30 | 20.30 | $20.48 | — |
| 2021-08-27 | 20.28 | $20.46 | — |
| 2021-08-26 | 20.26 | $20.29 | — |
| 2021-08-25 | 20.26 | $20.38 | — |
| 2021-08-24 | 20.25 | $20.35 | — |
| 2021-08-23 | 20.24 | $20.24 | — |
| 2021-08-20 | 20.24 | $20.07 | — |
| 2021-08-19 | 20.25 | $20.00 | — |
| 2021-08-18 | 20.28 | $20.13 | — |
| 2021-08-17 | 20.29 | $20.19 | — |
| 2021-08-16 | 20.30 | $20.33 | — |
| 2021-08-13 | 20.29 | $20.39 | — |
| 2021-08-12 | 20.27 | $20.34 | — |
| 2021-08-11 | 20.26 | $20.37 | — |
| 2021-08-10 | 20.24 | $20.31 | — |
| 2021-08-09 | 20.23 | $20.27 | — |
| 2021-08-06 | 20.22 | $20.29 | — |
| 2021-08-05 | 20.21 | $20.34 | — |
| 2021-08-04 | 20.19 | $20.30 | — |
| 2021-08-03 | 20.18 | $20.33 | — |
| 2021-08-02 | 20.16 | $20.25 | — |
| 2021-07-30 | 20.15 | $20.21 | — |
| 2021-07-29 | 20.14 | $20.30 | — |
| 2021-07-28 | 20.13 | $20.20 | — |
| 2021-07-27 | 20.12 | $20.09 | — |
| 2021-07-26 | 20.13 | $20.18 | — |
| 2021-07-23 | 20.13 | $20.21 | — |
| 2021-07-22 | 20.12 | $20.17 | — |
| 2021-07-21 | 20.12 | $20.14 | — |
| 2021-07-20 | 20.12 | $20.00 | — |
| 2021-07-19 | 20.13 | $19.83 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
20.66
2026-07-16
Close Price
$20.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.10
Average
17.73
Maximum
20.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.66 | $20.56 | — |
| 2026-07-15 | 20.67 | $20.67 | — |
| 2026-07-14 | 20.67 | $20.60 | — |
| 2026-07-13 | 20.68 | $20.50 | — |
| 2026-07-10 | 20.71 | $20.71 | — |
| 2026-07-09 | 20.71 | $20.68 | — |
| 2026-07-08 | 20.71 | $20.58 | — |
| 2026-07-07 | 20.73 | $20.65 | — |
| 2026-07-06 | 20.74 | $20.84 | — |
| 2026-07-02 | 20.71 | $20.67 | — |
| 2026-07-01 | 20.71 | $20.67 | — |
| 2026-06-30 | 20.71 | $20.81 | — |
| 2026-06-29 | 20.67 | $20.73 | — |
| 2026-06-26 | 20.65 | $20.60 | — |
| 2026-06-25 | 20.66 | $20.66 | — |
| 2026-06-24 | 20.65 | $20.57 | — |
| 2026-06-23 | 20.66 | $20.52 | — |
| 2026-06-22 | 20.68 | $20.80 | — |
| 2026-06-18 | 20.65 | $20.86 | — |
| 2026-06-17 | 20.59 | $20.65 | — |
| 2026-06-16 | 20.58 | $20.79 | — |
| 2026-06-15 | 20.52 | $20.82 | — |
| 2026-06-12 | 20.46 | $20.58 | — |
| 2026-06-11 | 20.43 | $20.49 | — |
| 2026-06-10 | 20.42 | $20.11 | — |
| 2026-06-09 | 20.49 | $20.33 | — |
| 2026-06-08 | 20.52 | $20.30 | — |
| 2026-06-05 | 20.56 | $20.24 | — |
| 2026-06-04 | 20.63 | $20.71 | — |
| 2026-06-03 | 20.60 | $20.65 | — |
| 2026-06-02 | 20.58 | $20.73 | — |
| 2026-06-01 | 20.54 | $20.65 | — |
| 2026-05-29 | 20.51 | $20.62 | — |
| 2026-05-28 | 20.48 | $20.63 | — |
| 2026-05-27 | 20.45 | $20.56 | — |
| 2026-05-26 | 20.42 | $20.56 | — |
| 2026-05-22 | 20.39 | $20.37 | — |
| 2026-05-21 | 20.40 | $20.35 | — |
| 2026-05-20 | 20.41 | $20.27 | — |
| 2026-05-19 | 20.44 | $20.05 | — |
| 2026-05-18 | 20.52 | $20.17 | — |
| 2026-05-15 | 20.58 | $20.17 | — |
| 2026-05-14 | 20.66 | $20.49 | — |
| 2026-05-13 | 20.68 | $20.42 | — |
| 2026-05-12 | 20.72 | $20.34 | — |
| 2026-05-11 | 20.78 | $20.46 | — |
| 2026-05-08 | 20.82 | $20.46 | — |
| 2026-05-07 | 20.87 | $20.92 | — |
| 2026-05-06 | 20.83 | $21.09 | — |
| 2026-05-05 | 20.74 | $20.77 | — |
| 2026-05-04 | 20.71 | $20.63 | — |
| 2026-05-01 | 20.70 | $20.70 | — |
| 2026-04-30 | 20.67 | $20.71 | — |
| 2026-04-29 | 20.64 | $20.51 | — |
| 2026-04-28 | 20.64 | $20.57 | — |
| 2026-04-27 | 20.62 | $20.67 | — |
| 2026-04-24 | 20.58 | $20.67 | — |
| 2026-04-23 | 20.54 | $20.56 | — |
| 2026-04-22 | 20.50 | $20.63 | — |
| 2026-04-21 | 20.45 | $20.51 | — |
| 2026-04-20 | 20.41 | $20.68 | — |
| 2026-04-17 | 20.33 | $20.73 | — |
| 2026-04-16 | 20.22 | $20.53 | — |
| 2026-04-15 | 20.13 | $20.54 | — |
| 2026-04-14 | 20.03 | $20.54 | — |
| 2026-04-13 | 19.91 | $20.39 | — |
| 2026-04-10 | 19.81 | $20.25 | — |
| 2026-04-09 | 19.72 | $20.25 | — |
| 2026-04-08 | 19.61 | $20.20 | — |
| 2026-04-07 | 19.50 | $19.75 | — |
| 2026-04-06 | 19.46 | $19.73 | — |
| 2026-04-02 | 19.42 | $19.68 | — |
| 2026-04-01 | 19.39 | $19.68 | — |
| 2026-03-31 | 19.36 | $19.54 | — |
| 2026-03-30 | 19.35 | $19.16 | — |
| 2026-03-27 | 19.42 | $19.15 | — |
| 2026-03-26 | 19.51 | $19.30 | — |
| 2026-03-25 | 19.58 | $19.63 | — |
| 2026-03-24 | 19.59 | $19.48 | — |
| 2026-03-23 | 19.64 | $19.54 | — |
| 2026-03-20 | 19.68 | $19.31 | — |
| 2026-03-19 | 19.79 | $19.65 | — |
| 2026-03-18 | 19.83 | $19.67 | — |
| 2026-03-17 | 19.88 | $19.86 | — |
| 2026-03-16 | 19.90 | $19.79 | — |
| 2026-03-13 | 19.94 | $19.58 | — |
| 2026-03-12 | 20.03 | $19.68 | — |
| 2026-03-11 | 20.11 | $19.92 | — |
| 2026-03-10 | 20.16 | $19.97 | — |
| 2026-03-09 | 20.20 | $19.98 | — |
| 2026-03-06 | 20.25 | $19.84 | — |
| 2026-03-05 | 20.34 | $20.00 | — |
| 2026-03-04 | 20.40 | $20.18 | — |
| 2026-03-03 | 20.44 | $20.10 | — |
| 2026-03-02 | 20.50 | $20.41 | — |
| 2026-02-27 | 20.50 | $20.52 | — |
| 2026-02-26 | 20.48 | $20.54 | — |
| 2026-02-25 | 20.45 | $20.57 | — |
| 2026-02-24 | 20.41 | $20.48 | — |
| 2026-02-23 | 20.38 | $20.39 | — |
| 2026-02-20 | 20.36 | $20.47 | — |
| 2026-02-19 | 20.32 | $20.36 | — |
| 2026-02-18 | 20.30 | $20.37 | — |
| 2026-02-17 | 20.27 | $20.29 | — |
| 2026-02-13 | 20.26 | $20.30 | — |
| 2026-02-12 | 20.24 | $20.24 | — |
| 2026-02-11 | 20.23 | $20.37 | — |
| 2026-02-10 | 20.19 | $20.35 | — |
| 2026-02-09 | 20.15 | $20.35 | — |
| 2026-02-06 | 20.10 | $20.22 | — |
| 2026-02-05 | 20.07 | $19.95 | — |
| 2026-02-04 | 20.09 | $20.05 | — |
| 2026-02-03 | 20.09 | $20.13 | — |
| 2026-02-02 | 20.08 | $20.11 | — |
| 2026-01-30 | 20.07 | $20.06 | — |
| 2026-01-29 | 20.07 | $20.21 | — |
| 2026-01-28 | 20.03 | $20.18 | — |
| 2026-01-27 | 20.00 | $20.19 | — |
| 2026-01-26 | 19.96 | $20.08 | — |
| 2026-01-23 | 19.93 | $20.03 | — |
| 2026-01-22 | 19.91 | $19.98 | — |
| 2026-01-21 | 19.90 | $19.92 | — |
| 2026-01-20 | 19.90 | $19.76 | — |
| 2026-01-16 | 19.94 | $19.97 | — |
| 2026-01-15 | 19.93 | $20.00 | — |
| 2026-01-14 | 19.92 | $19.96 | — |
| 2026-01-13 | 19.92 | $19.96 | — |
| 2026-01-12 | 19.91 | $19.99 | — |
| 2026-01-09 | 19.90 | $19.93 | — |
| 2026-01-08 | 19.90 | $19.82 | — |
| 2026-01-07 | 19.92 | $19.84 | — |
| 2026-01-06 | 19.94 | $19.88 | — |
| 2026-01-05 | 19.96 | $19.81 | — |
| 2026-01-02 | 19.99 | $19.68 | — |
| 2025-12-31 | 20.06 | $19.57 | — |
| 2025-12-30 | 20.16 | $19.64 | — |
| 2025-12-29 | 20.27 | $20.33 | — |
| 2025-12-26 | 20.24 | $20.35 | — |
| 2025-12-24 | 20.20 | $20.33 | — |
| 2025-12-23 | 20.16 | $20.29 | — |
| 2025-12-22 | 20.13 | $20.22 | — |
| 2025-12-19 | 20.10 | $20.14 | — |
| 2025-12-18 | 20.08 | $20.07 | — |
| 2025-12-17 | 20.08 | $19.94 | — |
| 2025-12-16 | 20.10 | $20.05 | — |
| 2025-12-15 | 20.10 | $20.09 | — |
| 2025-12-12 | 20.09 | $20.07 | — |
| 2025-12-11 | 20.09 | $20.22 | — |
| 2025-12-10 | 20.05 | $20.18 | — |
| 2025-12-09 | 20.01 | $20.04 | — |
| 2025-12-08 | 20.00 | $20.08 | — |
| 2025-12-05 | 19.98 | $20.07 | — |
| 2025-12-04 | 19.95 | $20.06 | — |
| 2025-12-03 | 19.93 | $20.05 | — |
| 2025-12-02 | 19.90 | $19.99 | — |
| 2025-12-01 | 19.87 | $19.95 | — |
| 2025-11-28 | 19.86 | $20.05 | — |
| 2025-11-26 | 19.82 | $20.01 | — |
| 2025-11-25 | 19.78 | $19.90 | — |
| 2025-11-24 | 19.75 | $19.76 | — |
| 2025-11-21 | 19.76 | $19.62 | — |
| 2025-11-20 | 19.79 | $19.48 | — |
| 2025-11-19 | 19.86 | $19.65 | — |
| 2025-11-18 | 19.91 | $19.65 | — |
| 2025-11-17 | 19.96 | $19.74 | — |
| 2025-11-14 | 20.00 | $19.85 | — |
| 2025-11-13 | 20.03 | $19.89 | — |
| 2025-11-12 | 20.05 | $20.10 | — |
| 2025-11-11 | 20.03 | $20.07 | — |
| 2025-11-10 | 20.01 | $20.02 | — |
| 2025-11-07 | 19.99 | $19.86 | — |
| 2025-11-06 | 20.01 | $19.84 | — |
| 2025-11-05 | 20.04 | $19.90 | — |
| 2025-11-04 | 20.06 | $19.87 | — |
| 2025-11-03 | 20.08 | $20.03 | — |
| 2025-10-31 | 20.07 | $20.01 | — |
| 2025-10-30 | 20.07 | $19.99 | — |
| 2025-10-29 | 20.07 | $20.12 | — |
| 2025-10-28 | 20.04 | $20.18 | — |
| 2025-10-27 | 20.00 | $20.16 | — |
| 2025-10-24 | 19.95 | $20.02 | — |
| 2025-10-23 | 19.92 | $19.94 | — |
| 2025-10-22 | 19.90 | $19.87 | — |
| 2025-10-21 | 19.89 | $19.92 | — |
| 2025-10-20 | 19.87 | $19.93 | — |
| 2025-10-17 | 19.84 | $19.81 | — |
| 2025-10-16 | 19.84 | $19.80 | — |
| 2025-10-15 | 19.83 | $19.81 | — |
| 2025-10-14 | 19.82 | $19.75 | — |
| 2025-10-13 | 19.83 | $19.74 | — |
| 2025-10-10 | 19.83 | $19.53 | — |
| 2025-10-09 | 19.88 | $19.81 | — |
| 2025-10-08 | 19.87 | $19.89 | — |
| 2025-10-07 | 19.85 | $19.81 | — |
| 2025-10-06 | 19.84 | $19.86 | — |
| 2025-10-03 | 19.81 | $19.85 | — |
| 2025-10-02 | 19.79 | $19.82 | — |
| 2025-10-01 | 19.76 | $19.77 | — |
| 2025-09-30 | 19.74 | $19.73 | — |
| 2025-09-29 | 19.72 | $19.68 | — |
| 2025-09-26 | 19.72 | $19.61 | — |
| 2025-09-25 | 19.72 | $19.55 | — |
| 2025-09-24 | 19.73 | $19.64 | — |
| 2025-09-23 | 19.73 | $19.70 | — |
| 2025-09-22 | 19.71 | $19.71 | — |
| 2025-09-19 | 19.69 | $19.69 | — |
| 2025-09-18 | 19.67 | $19.70 | — |
| 2025-09-17 | 19.64 | $19.66 | — |
| 2025-09-16 | 19.61 | $19.70 | — |
| 2025-09-15 | 19.57 | $19.69 | — |
| 2025-09-12 | 19.52 | $19.61 | — |
| 2025-09-11 | 19.48 | $19.66 | — |
| 2025-09-10 | 19.42 | $19.53 | — |
| 2025-09-09 | 19.38 | $19.47 | — |
| 2025-09-08 | 19.34 | $19.47 | — |
| 2025-09-05 | 19.30 | $19.36 | — |
| 2025-09-04 | 19.27 | $19.30 | — |
| 2025-09-03 | 19.25 | $19.18 | — |
| 2025-09-02 | 19.26 | $19.12 | — |
| 2025-08-29 | 19.27 | $19.22 | — |
| 2025-08-28 | 19.27 | $19.30 | — |
| 2025-08-27 | 19.25 | $19.25 | — |
| 2025-08-26 | 19.23 | $19.24 | — |
| 2025-08-25 | 19.21 | $19.20 | — |
| 2025-08-22 | 19.20 | $19.28 | — |
| 2025-08-21 | 19.17 | $19.04 | — |
| 2025-08-20 | 19.18 | $19.09 | — |
| 2025-08-19 | 19.18 | $19.11 | — |
| 2025-08-18 | 19.18 | $19.16 | — |
| 2025-08-15 | 19.17 | $19.17 | — |
| 2025-08-14 | 19.15 | $19.19 | — |
| 2025-08-13 | 19.12 | $19.25 | — |
| 2025-08-12 | 19.08 | $19.16 | — |
| 2025-08-11 | 19.04 | $19.03 | — |
| 2025-08-08 | 19.03 | $19.06 | — |
| 2025-08-07 | 19.01 | $19.03 | — |
| 2025-08-06 | 18.99 | $18.99 | — |
| 2025-08-05 | 18.97 | $18.94 | — |
| 2025-08-04 | 18.97 | $18.95 | — |
| 2025-08-01 | 18.95 | $18.77 | — |
| 2025-07-31 | 18.98 | $18.84 | — |
| 2025-07-30 | 18.99 | $18.89 | — |
| 2025-07-29 | 18.99 | $18.96 | — |
| 2025-07-28 | 18.98 | $18.93 | — |
| 2025-07-25 | 18.97 | $19.00 | — |
| 2025-07-24 | 18.94 | $18.97 | — |
| 2025-07-23 | 18.91 | $19.01 | — |
| 2025-07-22 | 18.87 | $18.88 | — |
| 2025-07-21 | 18.85 | $18.85 | — |
| 2025-07-18 | 18.83 | $18.79 | — |
| 2025-07-17 | 18.82 | $18.79 | — |
| 2025-07-16 | 18.81 | $18.72 | — |
| 2025-07-15 | 18.81 | $18.66 | — |
| 2025-07-14 | 18.82 | $18.74 | — |
| 2025-07-11 | 18.82 | $18.73 | — |
| 2025-07-10 | 18.81 | $18.83 | — |
| 2025-07-09 | 18.78 | $18.81 | — |
| 2025-07-08 | 18.75 | $18.71 | — |
| 2025-07-07 | 18.74 | $18.69 | — |
| 2025-07-03 | 18.73 | $18.81 | — |
| 2025-07-02 | 18.68 | $18.76 | — |
| 2025-07-01 | 18.64 | $18.74 | — |
| 2025-06-30 | 18.60 | $18.76 | — |
| 2025-06-27 | 18.54 | $18.70 | — |
| 2025-06-26 | 18.49 | $18.65 | — |
| 2025-06-25 | 18.43 | $18.51 | — |
| 2025-06-24 | 18.40 | $18.51 | — |
| 2025-06-23 | 18.36 | $18.34 | — |
| 2025-06-20 | 18.35 | $18.28 | — |
| 2025-06-18 | 18.35 | $18.26 | — |
| 2025-06-17 | 18.36 | $18.26 | — |
| 2025-06-16 | 18.36 | $18.33 | — |
| 2025-06-13 | 18.35 | $18.26 | — |
| 2025-06-12 | 18.35 | $18.43 | — |
| 2025-06-11 | 18.31 | $18.36 | — |
| 2025-06-10 | 18.29 | $18.34 | — |
| 2025-06-09 | 18.26 | $18.30 | — |
| 2025-06-06 | 18.23 | $18.27 | — |
| 2025-06-05 | 18.21 | $18.25 | — |
| 2025-06-04 | 18.18 | $18.27 | — |
| 2025-06-03 | 18.15 | $18.18 | — |
| 2025-06-02 | 18.12 | $18.16 | — |
| 2025-05-30 | 18.10 | $18.11 | — |
| 2025-05-29 | 18.08 | $18.11 | — |
| 2025-05-28 | 18.07 | $18.04 | — |
| 2025-05-27 | 18.06 | $18.13 | — |
| 2025-05-23 | 18.03 | $17.93 | — |
| 2025-05-22 | 18.04 | $17.94 | — |
| 2025-05-21 | 18.04 | $17.92 | — |
| 2025-05-20 | 18.05 | $18.10 | — |
| 2025-05-19 | 18.02 | $18.12 | — |
| 2025-05-16 | 17.99 | $18.08 | — |
| 2025-05-15 | 17.95 | $18.02 | — |
| 2025-05-14 | 17.93 | $17.93 | — |
| 2025-05-13 | 17.91 | $17.95 | — |
| 2025-05-12 | 17.89 | $17.87 | — |
| 2025-05-09 | 17.88 | $17.67 | — |
| 2025-05-08 | 17.91 | $18.03 | — |
| 2025-05-07 | 17.87 | $18.02 | — |
| 2025-05-06 | 17.83 | $18.02 | — |
| 2025-05-05 | 17.77 | $18.05 | — |
| 2025-05-02 | 17.70 | $18.08 | — |
| 2025-05-01 | 17.62 | $17.91 | — |
| 2025-04-30 | 17.55 | $17.89 | — |
| 2025-04-29 | 17.48 | $17.89 | — |
| 2025-04-28 | 17.40 | $17.82 | — |
| 2025-04-25 | 17.32 | $17.77 | — |
| 2025-04-24 | 17.24 | $17.70 | — |
| 2025-04-23 | 17.16 | $17.48 | — |
| 2025-04-22 | 17.12 | $17.31 | — |
| 2025-04-21 | 17.10 | $17.09 | — |
| 2025-04-17 | 17.13 | $17.27 | — |
| 2025-04-16 | 17.13 | $17.23 | — |
| 2025-04-15 | 17.14 | $17.35 | — |
| 2025-04-14 | 17.13 | $17.30 | — |
| 2025-04-11 | 17.13 | $17.15 | — |
| 2025-04-10 | 17.16 | $16.94 | — |
| 2025-04-09 | 17.24 | $17.29 | — |
| 2025-04-08 | 17.27 | $16.52 | — |
| 2025-04-07 | 17.46 | $16.69 | — |
| 2025-04-04 | 17.64 | $16.91 | — |
| 2025-04-03 | 17.82 | $17.53 | — |
| 2025-04-02 | 17.88 | $17.92 | — |
| 2025-04-01 | 17.88 | $17.86 | — |
| 2025-03-31 | 17.89 | $17.79 | — |
| 2025-03-28 | 17.92 | $17.79 | — |
| 2025-03-27 | 17.95 | $17.92 | — |
| 2025-03-26 | 17.96 | $17.95 | — |
| 2025-03-25 | 17.97 | $18.09 | — |
| 2025-03-24 | 17.95 | $18.06 | — |
| 2025-03-21 | 17.93 | $17.97 | — |
| 2025-03-20 | 17.92 | $18.02 | — |
| 2025-03-19 | 17.91 | $18.06 | — |
| 2025-03-18 | 17.88 | $17.94 | — |
| 2025-03-17 | 17.88 | $18.00 | — |
| 2025-03-14 | 17.86 | $17.87 | — |
| 2025-03-13 | 17.87 | $17.67 | — |
| 2025-03-12 | 17.92 | $17.76 | — |
| 2025-03-11 | 17.96 | $17.69 | — |
| 2025-03-10 | 18.03 | $17.73 | — |
| 2025-03-07 | 18.10 | $18.00 | — |
| 2025-03-06 | 18.12 | $17.96 | — |
| 2025-03-05 | 18.15 | $18.14 | — |
| 2025-03-04 | 18.15 | $17.97 | — |
| 2025-03-03 | 18.18 | $18.06 | — |
| 2025-02-28 | 18.20 | $18.16 | — |
| 2025-02-27 | 18.21 | $18.03 | — |
| 2025-02-26 | 18.24 | $18.22 | — |
| 2025-02-25 | 18.23 | $18.15 | — |
| 2025-02-24 | 18.24 | $18.11 | — |
| 2025-02-21 | 18.26 | $18.18 | — |
| 2025-02-20 | 18.26 | $18.30 | — |
| 2025-02-19 | 18.24 | $18.31 | — |
| 2025-02-18 | 18.22 | $18.35 | — |
| 2025-02-14 | 18.18 | $18.32 | — |
| 2025-02-13 | 18.14 | $18.27 | — |
| 2025-02-12 | 18.11 | $18.10 | — |
| 2025-02-11 | 18.10 | $18.17 | — |
| 2025-02-10 | 18.08 | $18.17 | — |
| 2025-02-07 | 18.06 | $18.12 | — |
| 2025-02-06 | 18.04 | $18.22 | — |
| 2025-02-05 | 18.00 | $18.18 | — |
| 2025-02-04 | 17.96 | $18.07 | — |
| 2025-02-03 | 17.93 | $17.95 | — |
| 2025-01-31 | 17.93 | $18.04 | — |
| 2025-01-30 | 17.91 | $18.13 | — |
| 2025-01-29 | 17.87 | $18.01 | — |
| 2025-01-28 | 17.84 | $18.03 | — |
| 2025-01-27 | 17.81 | $17.96 | — |
| 2025-01-24 | 17.79 | $18.10 | — |
| 2025-01-23 | 17.74 | $18.07 | — |
| 2025-01-22 | 17.68 | $18.02 | — |
| 2025-01-21 | 17.63 | $17.99 | — |
| 2025-01-17 | 17.57 | $17.82 | — |
| 2025-01-16 | 17.54 | $17.74 | — |
| 2025-01-15 | 17.53 | $17.69 | — |
| 2025-01-14 | 17.53 | $17.46 | — |
| 2025-01-13 | 17.57 | $17.40 | — |
| 2025-01-10 | 17.64 | $17.44 | — |
| 2025-01-08 | 17.71 | $17.64 | — |
| 2025-01-07 | 17.76 | $17.64 | — |
| 2025-01-06 | 17.81 | $17.76 | — |
| 2025-01-03 | 17.84 | $17.67 | — |
| 2025-01-02 | 17.90 | $17.59 | — |
| 2024-12-31 | 17.99 | $17.58 | — |
| 2024-12-30 | 18.10 | $17.61 | — |
| 2024-12-27 | 18.22 | $18.11 | — |
| 2024-12-26 | 18.25 | $18.21 | — |
| 2024-12-24 | 18.26 | $18.21 | — |
| 2024-12-23 | 18.28 | $18.13 | — |
| 2024-12-20 | 18.32 | $18.09 | — |
| 2024-12-19 | 18.38 | $18.00 | — |
| 2024-12-18 | 18.46 | $18.03 | — |
| 2024-12-17 | 18.55 | $18.39 | — |
| 2024-12-16 | 18.58 | $18.45 | — |
| 2024-12-13 | 18.60 | $18.46 | — |
| 2024-12-12 | 18.62 | $18.52 | — |
| 2024-12-11 | 18.63 | $18.64 | — |
| 2024-12-10 | 18.61 | $18.57 | — |
| 2024-12-09 | 18.61 | $18.66 | — |
| 2024-12-06 | 18.59 | $18.73 | — |
| 2024-12-05 | 18.54 | $18.71 | — |
| 2024-12-04 | 18.50 | $18.70 | — |
| 2024-12-03 | 18.45 | $18.60 | — |
| 2024-12-02 | 18.41 | $18.58 | — |
| 2024-11-29 | 18.37 | $18.54 | — |
| 2024-11-27 | 18.33 | $18.44 | — |
| 2024-11-26 | 18.31 | $18.42 | — |
| 2024-11-25 | 18.29 | $18.44 | — |
| 2024-11-22 | 18.26 | $18.32 | — |
| 2024-11-21 | 18.25 | $18.27 | — |
| 2024-11-20 | 18.25 | $18.22 | — |
| 2024-11-19 | 18.26 | $18.23 | — |
| 2024-11-18 | 18.27 | $18.19 | — |
| 2024-11-15 | 18.29 | $18.11 | — |
| 2024-11-14 | 18.34 | $18.24 | — |
| 2024-11-13 | 18.36 | $18.27 | — |
| 2024-11-12 | 18.38 | $18.35 | — |
| 2024-11-11 | 18.38 | $18.52 | — |
| 2024-11-08 | 18.35 | $18.51 | — |
| 2024-11-07 | 18.31 | $18.54 | — |
| 2024-11-06 | 18.27 | $18.36 | — |
| 2024-11-05 | 18.25 | $18.30 | — |
| 2024-11-04 | 18.25 | $18.14 | — |
| 2024-11-01 | 18.28 | $18.10 | — |
| 2024-10-31 | 18.32 | $18.09 | — |
| 2024-10-30 | 18.37 | $18.26 | — |
| 2024-10-29 | 18.39 | $18.31 | — |
| 2024-10-28 | 18.41 | $18.31 | — |
| 2024-10-25 | 18.43 | $18.27 | — |
| 2024-10-24 | 18.46 | $18.31 | — |
| 2024-10-23 | 18.48 | $18.28 | — |
| 2024-10-22 | 18.52 | $18.39 | — |
| 2024-10-21 | 18.54 | $18.43 | — |
| 2024-10-18 | 18.55 | $18.55 | — |
| 2024-10-17 | 18.54 | $18.48 | — |
| 2024-10-16 | 18.54 | $18.52 | — |
| 2024-10-15 | 18.53 | $18.43 | — |
| 2024-10-14 | 18.54 | $18.55 | — |
| 2024-10-11 | 18.53 | $18.50 | — |
| 2024-10-10 | 18.52 | $18.40 | — |
| 2024-10-09 | 18.54 | $18.43 | — |
| 2024-10-08 | 18.54 | $18.42 | — |
| 2024-10-07 | 18.55 | $18.41 | — |
| 2024-10-04 | 18.56 | $18.50 | — |
| 2024-10-03 | 18.56 | $18.45 | — |
| 2024-10-02 | 18.56 | $18.54 | — |
| 2024-10-01 | 18.54 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.56 | — |
| 2024-09-27 | 18.50 | $18.59 | — |
| 2024-09-26 | 18.46 | $18.60 | — |
| 2024-09-25 | 18.41 | $18.44 | — |
| 2024-09-24 | 18.38 | $18.51 | — |
| 2024-09-23 | 18.34 | $18.41 | — |
| 2024-09-20 | 18.30 | $18.38 | — |
| 2024-09-19 | 18.27 | $18.45 | — |
| 2024-09-18 | 18.22 | $18.23 | — |
| 2024-09-17 | 18.20 | $18.30 | — |
| 2024-09-16 | 18.17 | $18.31 | — |
| 2024-09-13 | 18.13 | $18.23 | — |
| 2024-09-12 | 18.10 | $18.16 | — |
| 2024-09-11 | 18.08 | $18.07 | — |
| 2024-09-10 | 18.07 | $17.96 | — |
| 2024-09-09 | 18.08 | $17.94 | — |
| 2024-09-06 | 18.11 | $17.82 | — |
| 2024-09-05 | 18.15 | $18.01 | — |
| 2024-09-04 | 18.17 | $18.02 | — |
| 2024-09-03 | 18.18 | $18.01 | — |
| 2024-08-30 | 18.20 | $18.23 | — |
| 2024-08-29 | 18.18 | $18.18 | — |
| 2024-08-28 | 18.16 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.24 | — |
| 2024-08-26 | 18.10 | $18.22 | — |
| 2024-08-23 | 18.05 | $18.28 | — |
| 2024-08-22 | 17.99 | $18.08 | — |
| 2024-08-21 | 17.95 | $18.20 | — |
| 2024-08-20 | 17.89 | $18.12 | — |
| 2024-08-19 | 17.83 | $18.15 | — |
| 2024-08-16 | 17.75 | $18.04 | — |
| 2024-08-15 | 17.69 | $17.97 | — |
| 2024-08-14 | 17.62 | $17.83 | — |
| 2024-08-13 | 17.58 | $17.80 | — |
| 2024-08-12 | 17.54 | $17.60 | — |
| 2024-08-09 | 17.54 | $17.58 | — |
| 2024-08-08 | 17.53 | $17.50 | — |
| 2024-08-07 | 17.55 | $17.28 | — |
| 2024-08-06 | 17.61 | $17.34 | — |
| 2024-08-05 | 17.68 | $17.31 | — |
| 2024-08-02 | 17.75 | $17.57 | — |
| 2024-08-01 | 17.79 | $17.72 | — |
| 2024-07-31 | 17.80 | $17.90 | — |
| 2024-07-30 | 17.77 | $17.68 | — |
| 2024-07-29 | 17.79 | $17.70 | — |
| 2024-07-26 | 17.80 | $17.70 | — |
| 2024-07-25 | 17.82 | $17.55 | — |
| 2024-07-24 | 17.87 | $17.58 | — |
| 2024-07-23 | 17.92 | $17.82 | — |
| 2024-07-22 | 17.92 | $17.83 | — |
| 2024-07-19 | 17.93 | $17.73 | — |
| 2024-07-18 | 17.95 | $17.82 | — |
| 2024-07-17 | 17.96 | $17.95 | — |
| 2024-07-16 | 17.95 | $18.11 | — |
| 2024-07-15 | 17.90 | $17.99 | — |
| 2024-07-12 | 17.86 | $18.03 | — |
| 2024-07-11 | 17.80 | $17.94 | — |
| 2024-07-10 | 17.76 | $17.89 | — |
| 2024-07-09 | 17.72 | $17.77 | — |
| 2024-07-08 | 17.70 | $17.79 | — |
| 2024-07-05 | 17.67 | $17.78 | — |
| 2024-07-03 | 17.63 | $17.70 | — |
| 2024-07-02 | 17.61 | $17.56 | — |
| 2024-07-01 | 17.61 | $17.50 | — |
| 2024-06-28 | 17.63 | $17.55 | — |
| 2024-06-27 | 17.63 | $17.60 | — |
| 2024-06-26 | 17.63 | $17.57 | — |
| 2024-06-25 | 17.63 | $17.63 | — |
| 2024-06-24 | 17.62 | $17.60 | — |
| 2024-06-21 | 17.61 | $17.59 | — |
| 2024-06-20 | 17.60 | $17.63 | — |
| 2024-06-18 | 17.58 | $17.65 | — |
| 2024-06-17 | 17.56 | $17.56 | — |
| 2024-06-14 | 17.55 | $17.54 | — |
| 2024-06-13 | 17.54 | $17.58 | — |
| 2024-06-12 | 17.51 | $17.59 | — |
| 2024-06-11 | 17.49 | $17.44 | — |
| 2024-06-10 | 17.49 | $17.45 | — |
| 2024-06-07 | 17.48 | $17.43 | — |
| 2024-06-06 | 17.49 | $17.57 | — |
| 2024-06-05 | 17.46 | $17.56 | — |
| 2024-06-04 | 17.42 | $17.40 | — |
| 2024-06-03 | 17.42 | $17.43 | — |
| 2024-05-31 | 17.41 | $17.35 | — |
| 2024-05-30 | 17.41 | $17.26 | — |
| 2024-05-29 | 17.43 | $17.25 | — |
| 2024-05-28 | 17.46 | $17.42 | — |
| 2024-05-24 | 17.45 | $17.45 | — |
| 2024-05-23 | 17.44 | $17.35 | — |
| 2024-05-22 | 17.44 | $17.44 | — |
| 2024-05-21 | 17.42 | $17.49 | — |
| 2024-05-20 | 17.40 | $17.49 | — |
| 2024-05-17 | 17.36 | $17.48 | — |
| 2024-05-16 | 17.32 | $17.47 | — |
| 2024-05-15 | 17.28 | $17.52 | — |
| 2024-05-14 | 17.22 | $17.34 | — |
| 2024-05-13 | 17.18 | $17.27 | — |
| 2024-05-10 | 17.16 | $17.26 | — |
| 2024-05-09 | 17.13 | $17.35 | — |
| 2024-05-08 | 17.08 | $17.27 | — |
| 2024-05-07 | 17.04 | $17.29 | — |
| 2024-05-06 | 16.99 | $17.27 | — |
| 2024-05-03 | 16.93 | $17.16 | — |
| 2024-05-02 | 16.89 | $17.00 | — |
| 2024-05-01 | 16.88 | $16.85 | — |
| 2024-04-30 | 16.89 | $16.85 | — |
| 2024-04-29 | 16.91 | $17.03 | — |
| 2024-04-26 | 16.89 | $16.97 | — |
| 2024-04-25 | 16.89 | $16.85 | — |
| 2024-04-24 | 16.90 | $16.92 | — |
| 2024-04-23 | 16.91 | $16.96 | — |
| 2024-04-22 | 16.91 | $16.81 | — |
| 2024-04-19 | 16.95 | $16.71 | — |
| 2024-04-18 | 17.01 | $16.76 | — |
| 2024-04-17 | 17.07 | $16.80 | — |
| 2024-04-16 | 17.13 | $16.80 | — |
| 2024-04-15 | 17.20 | $16.87 | — |
| 2024-04-12 | 17.27 | $17.01 | — |
| 2024-04-11 | 17.32 | $17.17 | — |
| 2024-04-10 | 17.34 | $17.13 | — |
| 2024-04-09 | 17.37 | $17.32 | — |
| 2024-04-08 | 17.37 | $17.29 | — |
| 2024-04-05 | 17.38 | $17.28 | — |
| 2024-04-04 | 17.38 | $17.23 | — |
| 2024-04-03 | 17.40 | $17.31 | — |
| 2024-04-02 | 17.40 | $17.27 | — |
| 2024-04-01 | 17.41 | $17.34 | — |
| 2024-03-28 | 17.41 | $17.42 | — |
| 2024-03-27 | 17.39 | $17.41 | — |
| 2024-03-26 | 17.36 | $17.33 | — |
| 2024-03-25 | 17.35 | $17.32 | — |
| 2024-03-22 | 17.34 | $17.36 | — |
| 2024-03-21 | 17.31 | $17.37 | — |
| 2024-03-20 | 17.28 | $17.32 | — |
| 2024-03-19 | 17.26 | $17.19 | — |
| 2024-03-18 | 17.25 | $17.14 | — |
| 2024-03-15 | 17.26 | $17.12 | — |
| 2024-03-14 | 17.27 | $17.17 | — |
| 2024-03-13 | 17.26 | $17.28 | — |
| 2024-03-12 | 17.24 | $17.30 | — |
| 2024-03-11 | 17.20 | $17.21 | — |
| 2024-03-08 | 17.18 | $17.26 | — |
| 2024-03-07 | 17.14 | $17.31 | — |
| 2024-03-06 | 17.08 | $17.19 | — |
| 2024-03-05 | 17.04 | $17.08 | — |
| 2024-03-04 | 17.01 | $17.12 | — |
| 2024-03-01 | 16.97 | $17.12 | — |
| 2024-02-29 | 16.93 | $16.97 | — |
| 2024-02-28 | 16.90 | $16.91 | — |
| 2024-02-27 | 16.89 | $16.94 | — |
| 2024-02-26 | 16.86 | $16.93 | — |
| 2024-02-23 | 16.83 | $16.95 | — |
| 2024-02-22 | 16.79 | $16.91 | — |
| 2024-02-21 | 16.76 | $16.72 | — |
| 2024-02-20 | 16.75 | $16.74 | — |
| 2024-02-16 | 16.75 | $16.77 | — |
| 2024-02-15 | 16.73 | $16.80 | — |
| 2024-02-14 | 16.71 | $16.69 | — |
| 2024-02-13 | 16.70 | $16.55 | — |
| 2024-02-12 | 16.72 | $16.78 | — |
| 2024-02-09 | 16.70 | $16.75 | — |
| 2024-02-08 | 16.68 | $16.70 | — |
| 2024-02-07 | 16.66 | $16.71 | — |
| 2024-02-06 | 16.64 | $16.68 | — |
| 2024-02-05 | 16.62 | $16.58 | — |
| 2024-02-02 | 16.62 | $16.69 | — |
| 2024-02-01 | 16.60 | $16.73 | — |
| 2024-01-31 | 16.56 | $16.57 | — |
| 2024-01-30 | 16.55 | $16.64 | — |
| 2024-01-29 | 16.52 | $16.64 | — |
| 2024-01-26 | 16.49 | $16.54 | — |
| 2024-01-25 | 16.48 | $16.53 | — |
| 2024-01-24 | 16.46 | $16.47 | — |
| 2024-01-23 | 16.46 | $16.43 | — |
| 2024-01-22 | 16.46 | $16.45 | — |
| 2024-01-19 | 16.46 | $16.41 | — |
| 2024-01-18 | 16.46 | $16.32 | — |
| 2024-01-17 | 16.49 | $16.25 | — |
| 2024-01-16 | 16.53 | $16.35 | — |
| 2024-01-12 | 16.56 | $16.50 | — |
| 2024-01-11 | 16.56 | $16.46 | — |
| 2024-01-10 | 16.57 | $16.42 | — |
| 2024-01-09 | 16.59 | $16.39 | — |
| 2024-01-08 | 16.62 | $16.45 | — |
| 2024-01-05 | 16.64 | $16.32 | — |
| 2024-01-04 | 16.68 | $16.33 | — |
| 2024-01-03 | 16.74 | $16.38 | — |
| 2024-01-02 | 16.79 | $16.46 | — |
| 2023-12-29 | 16.83 | $16.57 | — |
| 2023-12-28 | 16.85 | $16.61 | — |
| 2023-12-27 | 16.86 | $16.94 | — |
| 2023-12-26 | 16.80 | $16.84 | — |
| 2023-12-22 | 16.76 | $16.78 | — |
| 2023-12-21 | 16.72 | $16.77 | — |
| 2023-12-20 | 16.67 | $16.66 | — |
| 2023-12-19 | 16.63 | $16.76 | — |
| 2023-12-18 | 16.57 | $16.67 | — |
| 2023-12-15 | 16.51 | $16.67 | — |
| 2023-12-14 | 16.45 | $16.70 | — |
| 2023-12-13 | 16.36 | $16.53 | — |
| 2023-12-12 | 16.30 | $16.30 | — |
| 2023-12-11 | 16.27 | $16.26 | — |
| 2023-12-08 | 16.24 | $16.23 | — |
| 2023-12-07 | 16.21 | $16.22 | — |
| 2023-12-06 | 16.19 | $16.18 | — |
| 2023-12-05 | 16.16 | $16.16 | — |
| 2023-12-04 | 16.13 | $16.15 | — |
| 2023-12-01 | 16.10 | $16.22 | — |
| 2023-11-30 | 16.05 | $16.08 | — |
| 2023-11-29 | 16.01 | $16.09 | — |
| 2023-11-28 | 15.97 | $16.04 | — |
| 2023-11-27 | 15.93 | $16.00 | — |
| 2023-11-24 | 15.89 | $15.98 | — |
| 2023-11-22 | 15.85 | $15.99 | — |
| 2023-11-21 | 15.80 | $15.96 | — |
| 2023-11-20 | 15.74 | $15.99 | — |
| 2023-11-17 | 15.67 | $15.91 | — |
| 2023-11-16 | 15.60 | $15.84 | — |
| 2023-11-15 | 15.54 | $15.82 | — |
| 2023-11-14 | 15.47 | $15.84 | — |
| 2023-11-13 | 15.38 | $15.54 | — |
| 2023-11-10 | 15.34 | $15.53 | — |
| 2023-11-09 | 15.30 | $15.43 | — |
| 2023-11-08 | 15.27 | $15.54 | — |
| 2023-11-07 | 15.22 | $15.52 | — |
| 2023-11-06 | 15.16 | $15.50 | — |
| 2023-11-03 | 15.10 | $15.52 | — |
| 2023-11-02 | 15.02 | $15.36 | — |
| 2023-11-01 | 14.96 | $15.13 | — |
| 2023-10-31 | 14.95 | $14.98 | — |
| 2023-10-30 | 14.96 | $14.97 | — |
| 2023-10-27 | 14.98 | $14.89 | — |
| 2023-10-26 | 15.03 | $14.93 | — |
| 2023-10-25 | 15.07 | $14.95 | — |
| 2023-10-24 | 15.11 | $15.11 | — |
| 2023-10-23 | 15.13 | $15.03 | — |
| 2023-10-20 | 15.17 | $15.02 | — |
| 2023-10-19 | 15.22 | $15.10 | — |
| 2023-10-18 | 15.26 | $15.19 | — |
| 2023-10-17 | 15.29 | $15.37 | — |
| 2023-10-16 | 15.29 | $15.41 | — |
| 2023-10-13 | 15.28 | $15.36 | — |
| 2023-10-12 | 15.28 | $15.37 | — |
| 2023-10-11 | 15.27 | $15.51 | — |
| 2023-10-10 | 15.24 | $15.42 | — |
| 2023-10-09 | 15.22 | $15.33 | — |
| 2023-10-06 | 15.22 | $15.24 | — |
| 2023-10-05 | 15.24 | $15.17 | — |
| 2023-10-04 | 15.28 | $15.16 | — |
| 2023-10-03 | 15.33 | $15.09 | — |
| 2023-10-02 | 15.40 | $15.27 | — |
| 2023-09-29 | 15.45 | $15.39 | — |
| 2023-09-28 | 15.48 | $15.40 | — |
| 2023-09-27 | 15.52 | $15.33 | — |
| 2023-09-26 | 15.57 | $15.34 | — |
| 2023-09-25 | 15.63 | $15.47 | — |
| 2023-09-22 | 15.68 | $15.52 | — |
| 2023-09-21 | 15.72 | $15.49 | — |
| 2023-09-20 | 15.78 | $15.70 | — |
| 2023-09-19 | 15.80 | $15.76 | — |
| 2023-09-18 | 15.82 | $15.81 | — |
| 2023-09-15 | 15.82 | $15.82 | — |
| 2023-09-14 | 15.82 | $15.89 | — |
| 2023-09-13 | 15.81 | $15.82 | — |
| 2023-09-12 | 15.82 | $15.83 | — |
| 2023-09-11 | 15.82 | $15.85 | — |
| 2023-09-08 | 15.82 | $15.80 | — |
| 2023-09-07 | 15.83 | $15.79 | — |
| 2023-09-06 | 15.84 | $15.82 | — |
| 2023-09-05 | 15.85 | $15.88 | — |
| 2023-09-01 | 15.85 | $15.98 | — |
| 2023-08-31 | 15.82 | $15.97 | — |
| 2023-08-30 | 15.80 | $15.99 | — |
| 2023-08-29 | 15.77 | $15.98 | — |
| 2023-08-28 | 15.73 | $15.81 | — |
| 2023-08-25 | 15.73 | $15.72 | — |
| 2023-08-24 | 15.74 | $15.69 | — |
| 2023-08-23 | 15.76 | $15.81 | — |
| 2023-08-22 | 15.77 | $15.65 | — |
| 2023-08-21 | 15.80 | $15.65 | — |
| 2023-08-18 | 15.85 | $15.65 | — |
| 2023-08-17 | 15.90 | $15.64 | — |
| 2023-08-16 | 15.96 | $15.71 | — |
| 2023-08-15 | 16.02 | $15.80 | — |
| 2023-08-14 | 16.07 | $15.93 | — |
| 2023-08-11 | 16.10 | $15.93 | — |
| 2023-08-10 | 16.13 | $16.01 | — |
| 2023-08-09 | 16.15 | $16.03 | — |
| 2023-08-08 | 16.17 | $16.05 | — |
| 2023-08-07 | 16.19 | $16.08 | — |
| 2023-08-04 | 16.20 | $16.03 | — |
| 2023-08-03 | 16.23 | $15.98 | — |
| 2023-08-02 | 16.28 | $16.04 | — |
| 2023-08-01 | 16.31 | $16.23 | — |
| 2023-07-31 | 16.31 | $16.34 | — |
| 2023-07-28 | 16.29 | $16.31 | — |
| 2023-07-27 | 16.27 | $16.18 | — |
| 2023-07-26 | 16.27 | $16.29 | — |
| 2023-07-25 | 16.25 | $16.27 | — |
| 2023-07-24 | 16.23 | $16.23 | — |
| 2023-07-21 | 16.21 | $16.22 | — |
| 2023-07-20 | 16.19 | $16.21 | — |
| 2023-07-19 | 16.17 | $16.31 | — |
| 2023-07-18 | 16.13 | $16.28 | — |
| 2023-07-17 | 16.08 | $16.22 | — |
| 2023-07-14 | 16.04 | $16.18 | — |
| 2023-07-13 | 16.00 | $16.25 | — |
| 2023-07-12 | 15.94 | $16.08 | — |
| 2023-07-11 | 15.90 | $15.91 | — |
| 2023-07-10 | 15.89 | $15.81 | — |
| 2023-07-07 | 15.90 | $15.75 | — |
| 2023-07-06 | 15.92 | $15.72 | — |
| 2023-07-05 | 15.96 | $15.91 | — |
| 2023-07-03 | 15.96 | $16.00 | — |
| 2023-06-30 | 15.94 | $15.99 | — |
| 2023-06-29 | 15.92 | $15.85 | — |
| 2023-06-28 | 15.92 | $15.89 | — |
| 2023-06-27 | 15.92 | $15.87 | — |
| 2023-06-26 | 15.91 | $15.80 | — |
| 2023-06-23 | 15.93 | $15.80 | — |
| 2023-06-22 | 15.94 | $15.88 | — |
| 2023-06-21 | 15.94 | $15.93 | — |
| 2023-06-20 | 15.93 | $15.95 | — |
| 2023-06-16 | 15.91 | $16.02 | — |
| 2023-06-15 | 15.87 | $16.07 | — |
| 2023-06-14 | 15.81 | $15.92 | — |
| 2023-06-13 | 15.77 | $15.90 | — |
| 2023-06-12 | 15.74 | $15.84 | — |
| 2023-06-09 | 15.71 | $15.78 | — |
| 2023-06-08 | 15.68 | $15.79 | — |
| 2023-06-07 | 15.65 | $15.70 | — |
| 2023-06-06 | 15.64 | $15.77 | — |
| 2023-06-05 | 15.61 | $15.70 | — |
| 2023-06-02 | 15.58 | $15.73 | — |
| 2023-06-01 | 15.55 | $15.62 | — |
| 2023-05-31 | 15.53 | $15.48 | — |
| 2023-05-30 | 15.54 | $15.55 | — |
| 2023-05-26 | 15.54 | $15.55 | — |
| 2023-05-25 | 15.54 | $15.41 | — |
| 2023-05-24 | 15.56 | $15.40 | — |
| 2023-05-23 | 15.60 | $15.51 | — |
| 2023-05-22 | 15.61 | $15.61 | — |
| 2023-05-19 | 15.61 | $15.59 | — |
| 2023-05-18 | 15.60 | $15.60 | — |
| 2023-05-17 | 15.60 | $15.60 | — |
| 2023-05-16 | 15.60 | $15.52 | — |
| 2023-05-15 | 15.61 | $15.60 | — |
| 2023-05-12 | 15.60 | $15.54 | — |
| 2023-05-11 | 15.61 | $15.60 | — |
| 2023-05-10 | 15.60 | $15.60 | — |
| 2023-05-09 | 15.60 | $15.55 | — |
| 2023-05-08 | 15.60 | $15.59 | — |
| 2023-05-05 | 15.59 | $15.61 | — |
| 2023-05-04 | 15.58 | $15.48 | — |
| 2023-05-03 | 15.60 | $15.54 | — |
| 2023-05-02 | 15.60 | $15.53 | — |
| 2023-05-01 | 15.61 | $15.58 | — |
| 2023-04-28 | 15.60 | $15.65 | — |
| 2023-04-27 | 15.58 | $15.55 | — |
| 2023-04-26 | 15.58 | $15.44 | — |
| 2023-04-25 | 15.60 | $15.48 | — |
| 2023-04-24 | 15.61 | $15.59 | — |
| 2023-04-21 | 15.61 | $15.56 | — |
| 2023-04-20 | 15.60 | $15.57 | — |
| 2023-04-19 | 15.60 | $15.57 | — |
| 2023-04-18 | 15.59 | $15.62 | — |
| 2023-04-17 | 15.57 | $15.58 | — |
| 2023-04-14 | 15.55 | $15.60 | — |
| 2023-04-13 | 15.52 | $15.65 | — |
| 2023-04-12 | 15.48 | $15.54 | — |
| 2023-04-11 | 15.46 | $15.55 | — |
| 2023-04-10 | 15.43 | $15.50 | — |
| 2023-04-06 | 15.41 | $15.53 | — |
| 2023-04-05 | 15.37 | $15.51 | — |
| 2023-04-04 | 15.33 | $15.54 | — |
| 2023-04-03 | 15.28 | $15.56 | — |
| 2023-03-31 | 15.22 | $15.49 | — |
| 2023-03-30 | 15.16 | $15.38 | — |
| 2023-03-29 | 15.12 | $15.29 | — |
| 2023-03-28 | 15.08 | $15.18 | — |
| 2023-03-27 | 15.07 | $15.15 | — |
| 2023-03-24 | 15.06 | $15.18 | — |
| 2023-03-23 | 15.04 | $15.18 | — |
| 2023-03-22 | 15.03 | $15.13 | — |
| 2023-03-21 | 15.01 | $15.16 | — |
| 2023-03-20 | 14.99 | $15.05 | — |
| 2023-03-17 | 15.00 | $14.99 | — |
| 2023-03-16 | 15.01 | $15.03 | — |
| 2023-03-15 | 15.02 | $14.92 | — |
| 2023-03-14 | 15.06 | $15.04 | — |
| 2023-03-13 | 15.08 | $14.97 | — |
| 2023-03-10 | 15.11 | $14.99 | — |
| 2023-03-09 | 15.15 | $15.02 | — |
| 2023-03-08 | 15.19 | $15.15 | — |
| 2023-03-07 | 15.20 | $15.14 | — |
| 2023-03-06 | 15.23 | $15.30 | — |
| 2023-03-03 | 15.22 | $15.33 | — |
| 2023-03-02 | 15.20 | $15.15 | — |
| 2023-03-01 | 15.22 | $15.13 | — |
| 2023-02-28 | 15.25 | $15.11 | — |
| 2023-02-27 | 15.29 | $15.14 | — |
| 2023-02-24 | 15.33 | $15.07 | — |
| 2023-02-23 | 15.39 | $15.22 | — |
| 2023-02-22 | 15.43 | $15.15 | — |
| 2023-02-21 | 15.49 | $15.17 | — |
| 2023-02-17 | 15.55 | $15.39 | — |
| 2023-02-16 | 15.58 | $15.42 | — |
| 2023-02-15 | 15.60 | $15.52 | — |
| 2023-02-14 | 15.61 | $15.54 | — |
| 2023-02-13 | 15.61 | $15.56 | — |
| 2023-02-10 | 15.61 | $15.45 | — |
| 2023-02-09 | 15.64 | $15.50 | — |
| 2023-02-08 | 15.65 | $15.56 | — |
| 2023-02-07 | 15.66 | $15.61 | — |
| 2023-02-06 | 15.65 | $15.53 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.64 | $15.81 | — |
| 2023-02-01 | 15.58 | $15.74 | — |
| 2023-01-31 | 15.54 | $15.59 | — |
| 2023-01-30 | 15.51 | $15.49 | — |
| 2023-01-27 | 15.50 | $15.64 | — |
| 2023-01-26 | 15.46 | $15.64 | — |
| 2023-01-25 | 15.41 | $15.57 | — |
| 2023-01-24 | 15.36 | $15.55 | — |
| 2023-01-23 | 15.31 | $15.51 | — |
| 2023-01-20 | 15.26 | $15.44 | — |
| 2023-01-19 | 15.22 | $15.33 | — |
| 2023-01-18 | 15.20 | $15.37 | — |
| 2023-01-17 | 15.16 | $15.39 | — |
| 2023-01-13 | 15.11 | $15.40 | — |
| 2023-01-12 | 15.05 | $15.37 | — |
| 2023-01-11 | 14.99 | $15.22 | — |
| 2023-01-10 | 14.95 | $15.08 | — |
| 2023-01-09 | 14.94 | $15.07 | — |
| 2023-01-06 | 14.92 | $15.02 | — |
| 2023-01-05 | 14.92 | $14.76 | — |
| 2023-01-04 | 14.97 | $14.81 | — |
| 2023-01-03 | 15.02 | $14.66 | — |
| 2022-12-30 | 15.10 | $14.63 | — |
| 2022-12-29 | 15.21 | $14.70 | — |
| 2022-12-28 | 15.32 | $15.06 | — |
| 2022-12-27 | 15.38 | $15.18 | — |
| 2022-12-23 | 15.41 | $15.22 | — |
| 2022-12-22 | 15.45 | $15.21 | — |
| 2022-12-21 | 15.49 | $15.33 | — |
| 2022-12-20 | 15.51 | $15.20 | — |
| 2022-12-19 | 15.56 | $15.22 | — |
| 2022-12-16 | 15.62 | $15.31 | — |
| 2022-12-15 | 15.66 | $15.41 | — |
| 2022-12-14 | 15.69 | $15.65 | — |
| 2022-12-13 | 15.67 | $15.66 | — |
| 2022-12-12 | 15.65 | $15.53 | — |
| 2022-12-09 | 15.65 | $15.48 | — |
| 2022-12-08 | 15.65 | $15.57 | — |
| 2022-12-07 | 15.64 | $15.51 | — |
| 2022-12-06 | 15.63 | $15.49 | — |
| 2022-12-05 | 15.63 | $15.55 | — |
| 2022-12-02 | 15.61 | $15.77 | — |
| 2022-12-01 | 15.55 | $15.74 | — |
| 2022-11-30 | 15.47 | $15.66 | — |
| 2022-11-29 | 15.40 | $15.35 | — |
| 2022-11-28 | 15.38 | $15.34 | — |
| 2022-11-25 | 15.36 | $15.48 | — |
| 2022-11-23 | 15.31 | $15.46 | — |
| 2022-11-22 | 15.24 | $15.36 | — |
| 2022-11-21 | 15.19 | $15.20 | — |
| 2022-11-18 | 15.16 | $15.27 | — |
| 2022-11-17 | 15.12 | $15.27 | — |
| 2022-11-16 | 15.06 | $15.34 | — |
| 2022-11-15 | 14.98 | $15.38 | — |
| 2022-11-14 | 14.87 | $15.22 | — |
| 2022-11-11 | 14.78 | $15.30 | — |
| 2022-11-10 | 14.66 | $15.16 | — |
| 2022-11-09 | 14.55 | $14.59 | — |
| 2022-11-08 | 14.54 | $14.76 | — |
| 2022-11-07 | 14.49 | $14.67 | — |
| 2022-11-04 | 14.46 | $14.62 | — |
| 2022-11-03 | 14.43 | $14.42 | — |
| 2022-11-02 | 14.43 | $14.49 | — |
| 2022-11-01 | 14.43 | $14.67 | — |
| 2022-10-31 | 14.39 | $14.60 | — |
| 2022-10-28 | 14.35 | $14.69 | — |
| 2022-10-27 | 14.29 | $14.59 | — |
| 2022-10-26 | 14.24 | $14.60 | — |
| 2022-10-25 | 14.19 | $14.54 | — |
| 2022-10-24 | 14.13 | $14.32 | — |
| 2022-10-21 | 14.12 | $14.34 | — |
| 2022-10-20 | 14.10 | $14.17 | — |
| 2022-10-19 | 14.12 | $14.23 | — |
| 2022-10-18 | 14.13 | $14.38 | — |
| 2022-10-17 | 14.11 | $14.30 | — |
| 2022-10-14 | 14.11 | $14.06 | — |
| 2022-10-13 | 14.16 | $14.26 | — |
| 2022-10-12 | 14.17 | $14.12 | — |
| 2022-10-11 | 14.22 | $14.13 | — |
| 2022-10-10 | 14.28 | $14.22 | — |
| 2022-10-07 | 14.33 | $14.33 | — |
| 2022-10-06 | 14.36 | $14.57 | — |
| 2022-10-05 | 14.36 | $14.68 | — |
| 2022-10-04 | 14.33 | $14.75 | — |
| 2022-10-03 | 14.28 | $14.40 | — |
| 2022-09-30 | 14.30 | $14.13 | — |
| 2022-09-29 | 14.39 | $14.21 | — |
| 2022-09-28 | 14.47 | $14.40 | — |
| 2022-09-27 | 14.53 | $14.13 | — |
| 2022-09-26 | 14.66 | $14.18 | — |
| 2022-09-23 | 14.80 | $14.38 | — |
| 2022-09-22 | 14.92 | $14.62 | — |
| 2022-09-21 | 15.02 | $14.79 | — |
| 2022-09-20 | 15.09 | $14.91 | — |
| 2022-09-19 | 15.15 | $15.05 | — |
| 2022-09-16 | 15.20 | $15.00 | — |
| 2022-09-15 | 15.26 | $15.11 | — |
| 2022-09-14 | 15.31 | $15.22 | — |
| 2022-09-13 | 15.34 | $15.18 | — |
| 2022-09-12 | 15.39 | $15.57 | — |
| 2022-09-09 | 15.37 | $15.45 | — |
| 2022-09-08 | 15.36 | $15.28 | — |
| 2022-09-07 | 15.40 | $15.24 | — |
| 2022-09-06 | 15.45 | $15.08 | — |
| 2022-09-02 | 15.54 | $15.21 | — |
| 2022-09-01 | 15.62 | $15.23 | — |
| 2022-08-31 | 15.71 | $15.36 | — |
| 2022-08-30 | 15.78 | $15.44 | — |
| 2022-08-29 | 15.85 | $15.54 | — |
| 2022-08-26 | 15.91 | $15.62 | — |
| 2022-08-25 | 15.96 | $15.90 | — |
| 2022-08-24 | 15.96 | $15.72 | — |
| 2022-08-23 | 16.00 | $15.70 | — |
| 2022-08-22 | 16.05 | $15.69 | — |
| 2022-08-19 | 16.11 | $15.89 | — |
| 2022-08-18 | 16.13 | $16.08 | — |
| 2022-08-17 | 16.11 | $16.07 | — |
| 2022-08-16 | 16.10 | $16.19 | — |
| 2022-08-15 | 16.05 | $16.18 | — |
| 2022-08-12 | 16.00 | $16.19 | — |
| 2022-08-11 | 15.93 | $16.04 | — |
| 2022-08-10 | 15.89 | $16.05 | — |
| 2022-08-09 | 15.84 | $15.84 | — |
| 2022-08-08 | 15.82 | $15.91 | — |
| 2022-08-05 | 15.78 | $15.86 | — |
| 2022-08-04 | 15.74 | $15.94 | — |
| 2022-08-03 | 15.68 | $15.91 | — |
| 2022-08-02 | 15.62 | $15.75 | — |
| 2022-08-01 | 15.58 | $15.90 | — |
| 2022-07-29 | 15.50 | $15.88 | — |
| 2022-07-28 | 15.42 | $15.77 | — |
| 2022-07-27 | 15.34 | $15.65 | — |
| 2022-07-26 | 15.28 | $15.42 | — |
| 2022-07-25 | 15.25 | $15.52 | — |
| 2022-07-22 | 15.20 | $15.50 | — |
| 2022-07-21 | 15.14 | $15.53 | — |
| 2022-07-20 | 15.08 | $15.40 | — |
| 2022-07-19 | 15.02 | $15.36 | — |
| 2022-07-18 | 14.97 | $15.13 | — |
| 2022-07-15 | 14.96 | $15.13 | — |
| 2022-07-14 | 14.95 | $14.94 | — |
| 2022-07-13 | 14.98 | $15.06 | — |
| 2022-07-12 | 15.00 | $15.06 | — |
| 2022-07-11 | 15.01 | $15.10 | — |
| 2022-07-08 | 15.02 | $15.22 | — |
| 2022-07-07 | 15.01 | $15.25 | — |
| 2022-07-06 | 14.99 | $15.07 | — |
| 2022-07-05 | 15.00 | $15.13 | — |
| 2022-07-01 | 15.01 | $15.18 | — |
| 2022-06-30 | 15.02 | $15.10 | — |
| 2022-06-29 | 15.04 | $15.17 | — |
| 2022-06-28 | 15.05 | $15.19 | — |
| 2022-06-27 | 15.06 | $15.31 | — |
| 2022-06-24 | 15.05 | $15.33 | — |
| 2022-06-23 | 15.04 | $15.08 | — |
| 2022-06-22 | 15.08 | $15.06 | — |
| 2022-06-21 | 15.13 | $15.07 | — |
| 2022-06-17 | 15.19 | $14.94 | — |
| 2022-06-16 | 15.29 | $14.93 | — |
| 2022-06-15 | 15.41 | $15.21 | — |
| 2022-06-14 | 15.50 | $15.01 | — |
| 2022-06-13 | 15.64 | $15.09 | — |
| 2022-06-10 | 15.79 | $15.57 | — |
| 2022-06-09 | 15.86 | $15.87 | — |
| 2022-06-08 | 15.89 | $16.12 | — |
| 2022-06-07 | 15.86 | $16.21 | — |
| 2022-06-06 | 15.82 | $16.11 | — |
| 2022-06-03 | 15.79 | $16.10 | — |
| 2022-06-02 | 15.76 | $16.25 | — |
| 2022-06-01 | 15.70 | $16.06 | — |
| 2022-05-31 | 15.66 | $16.16 | — |
| 2022-05-27 | 15.61 | $16.22 | — |
| 2022-05-26 | 15.53 | $16.01 | — |
| 2022-05-25 | 15.49 | $15.83 | — |
| 2022-05-24 | 15.48 | $15.74 | — |
| 2022-05-23 | 15.50 | $15.81 | — |
| 2022-05-20 | 15.51 | $15.69 | — |
| 2022-05-19 | 15.54 | $15.63 | — |
| 2022-05-18 | 15.60 | $15.59 | — |
| 2022-05-17 | 15.68 | $15.87 | — |
| 2022-05-16 | 15.72 | $15.68 | — |
| 2022-05-13 | 15.81 | $15.68 | — |
| 2022-05-12 | 15.92 | $15.44 | — |
| 2022-05-11 | 16.10 | $15.46 | — |
| 2022-05-10 | 16.30 | $15.51 | — |
| 2022-05-09 | 16.54 | $15.47 | — |
| 2022-05-06 | 16.82 | $15.82 | — |
| 2022-05-05 | 17.08 | $16.92 | — |
| 2022-05-04 | 17.14 | $17.35 | — |
| 2022-05-03 | 17.13 | $17.09 | — |
| 2022-05-02 | 17.18 | $17.00 | — |
| 2022-04-29 | 17.25 | $17.04 | — |
| 2022-04-28 | 17.32 | $17.28 | — |
| 2022-04-27 | 17.36 | $17.08 | — |
| 2022-04-26 | 17.45 | $17.06 | — |
| 2022-04-25 | 17.56 | $17.32 | — |
| 2022-04-22 | 17.64 | $17.31 | — |
| 2022-04-21 | 17.73 | $17.57 | — |
| 2022-04-20 | 17.78 | $17.79 | — |
| 2022-04-19 | 17.79 | $17.72 | — |
| 2022-04-18 | 17.82 | $17.67 | — |
| 2022-04-14 | 17.86 | $17.70 | — |
| 2022-04-13 | 17.91 | $17.85 | — |
| 2022-04-12 | 17.93 | $17.69 | — |
| 2022-04-11 | 17.99 | $17.72 | — |
| 2022-04-08 | 18.05 | $17.90 | — |
| 2022-04-07 | 18.09 | $17.93 | — |
| 2022-04-06 | 18.13 | $17.96 | — |
| 2022-04-05 | 18.16 | $18.13 | — |
| 2022-04-04 | 18.17 | $18.36 | — |
| 2022-04-01 | 18.13 | $18.25 | — |
| 2022-03-31 | 18.10 | $18.18 | — |
| 2022-03-30 | 18.08 | $18.36 | — |
| 2022-03-29 | 18.03 | $18.40 | — |
| 2022-03-28 | 17.96 | $18.18 | — |
| 2022-03-25 | 17.92 | $18.16 | — |
| 2022-03-24 | 17.88 | $18.20 | — |
| 2022-03-23 | 17.83 | $18.12 | — |
| 2022-03-22 | 17.79 | $18.19 | — |
| 2022-03-21 | 17.73 | $18.08 | — |
| 2022-03-18 | 17.68 | $18.21 | — |
| 2022-03-17 | 17.60 | $18.04 | — |
| 2022-03-16 | 17.54 | $17.90 | — |
| 2022-03-15 | 17.50 | $17.48 | — |
| 2022-03-14 | 17.55 | $17.38 | — |
| 2022-03-11 | 17.64 | $17.52 | — |
| 2022-03-10 | 17.70 | $17.66 | — |
| 2022-03-09 | 17.75 | $17.78 | — |
| 2022-03-08 | 17.79 | $17.48 | — |
| 2022-03-07 | 17.89 | $17.51 | — |
| 2022-03-04 | 18.01 | $17.88 | — |
| 2022-03-03 | 18.07 | $18.06 | — |
| 2022-03-02 | 18.11 | $18.18 | — |
| 2022-03-01 | 18.13 | $18.09 | — |
| 2022-02-28 | 18.17 | $18.24 | — |
| 2022-02-25 | 18.18 | $18.28 | — |
| 2022-02-24 | 18.20 | $18.01 | — |
| 2022-02-23 | 18.27 | $18.04 | — |
| 2022-02-22 | 18.35 | $18.23 | — |
| 2022-02-18 | 18.41 | $18.36 | — |
| 2022-02-17 | 18.44 | $18.46 | — |
| 2022-02-16 | 18.47 | $18.66 | — |
| 2022-02-15 | 18.46 | $18.63 | — |
| 2022-02-14 | 18.45 | $18.44 | — |
| 2022-02-11 | 18.48 | $18.55 | — |
| 2022-02-10 | 18.50 | $18.69 | — |
| 2022-02-09 | 18.50 | $18.91 | — |
| 2022-02-08 | 18.44 | $18.69 | — |
| 2022-02-07 | 18.43 | $18.62 | — |
| 2022-02-04 | 18.43 | $18.63 | — |
| 2022-02-03 | 18.44 | $18.60 | — |
| 2022-02-02 | 18.45 | $18.87 | — |
| 2022-02-01 | 18.41 | $18.79 | — |
| 2022-01-31 | 18.38 | $18.69 | — |
| 2022-01-28 | 18.37 | $18.42 | — |
| 2022-01-27 | 18.42 | $18.27 | — |
| 2022-01-26 | 18.51 | $18.34 | — |
| 2022-01-25 | 18.61 | $18.42 | — |
| 2022-01-24 | 18.70 | $18.54 | — |
| 2022-01-21 | 18.79 | $18.59 | — |
| 2022-01-20 | 18.89 | $18.76 | — |
| 2022-01-19 | 18.97 | $18.83 | — |
| 2022-01-18 | 19.05 | $18.88 | — |
| 2022-01-14 | 19.13 | $19.14 | — |
| 2022-01-13 | 19.18 | $19.18 | — |
| 2022-01-12 | 19.22 | $19.32 | — |
| 2022-01-11 | 19.25 | $19.22 | — |
| 2022-01-10 | 19.30 | $19.03 | — |
| 2022-01-07 | 19.41 | $19.10 | — |
| 2022-01-06 | 19.52 | $19.10 | — |
| 2022-01-05 | 19.65 | $19.12 | — |
| 2022-01-04 | 19.79 | $19.36 | — |
| 2022-01-03 | 19.91 | $19.34 | — |
| 2021-12-31 | 20.06 | $19.34 | — |
| 2021-12-30 | 20.23 | $19.34 | — |
| 2021-12-29 | 20.43 | $20.59 | — |
| 2021-12-28 | 20.40 | $20.61 | — |
| 2021-12-27 | 20.36 | $20.62 | — |
| 2021-12-23 | 20.31 | $20.50 | — |
| 2021-12-22 | 20.28 | $20.43 | — |
| 2021-12-21 | 20.26 | $20.29 | — |
| 2021-12-20 | 20.26 | $20.05 | — |
| 2021-12-17 | 20.32 | $20.23 | — |
| 2021-12-16 | 20.35 | $20.33 | — |
| 2021-12-15 | 20.36 | $20.37 | — |
| 2021-12-14 | 20.37 | $20.25 | — |
| 2021-12-13 | 20.40 | $20.35 | — |
| 2021-12-10 | 20.42 | $20.49 | — |
| 2021-12-09 | 20.41 | $20.47 | — |
| 2021-12-08 | 20.41 | $20.57 | — |
| 2021-12-07 | 20.38 | $20.55 | — |
| 2021-12-06 | 20.36 | $20.28 | — |
| 2021-12-03 | 20.38 | $20.17 | — |
| 2021-12-02 | 20.44 | $20.28 | — |
| 2021-12-01 | 20.48 | $20.09 | — |
| 2021-11-30 | 20.57 | $20.20 | — |
| 2021-11-29 | 20.66 | $20.38 | — |
| 2021-11-26 | 20.71 | $20.31 | — |
| 2021-11-24 | 20.80 | $20.62 | — |
| 2021-11-23 | 20.82 | $20.60 | — |
| 2021-11-22 | 20.86 | $20.62 | — |
| 2021-11-19 | 20.90 | $20.76 | — |
| 2021-11-18 | 20.91 | $20.81 | — |
| 2021-11-17 | 20.92 | $20.82 | — |
| 2021-11-16 | 20.92 | $20.88 | — |
| 2021-11-15 | 20.91 | $20.88 | — |
| 2021-11-12 | 20.90 | $20.91 | — |
| 2021-11-11 | 20.88 | $20.84 | — |
| 2021-11-10 | 20.86 | $20.78 | — |
| 2021-11-09 | 20.86 | $20.96 | — |
| 2021-11-08 | 20.82 | $20.95 | — |
| 2021-11-05 | 20.77 | $20.91 | — |
| 2021-11-04 | 20.72 | $20.83 | — |
| 2021-11-03 | 20.68 | $20.79 | — |
| 2021-11-02 | 20.64 | $20.71 | — |
| 2021-11-01 | 20.62 | $20.70 | — |
| 2021-10-29 | 20.58 | $20.60 | — |
| 2021-10-28 | 20.57 | $20.67 | — |
| 2021-10-27 | 20.53 | $20.56 | — |
| 2021-10-26 | 20.52 | $20.66 | — |
| 2021-10-25 | 20.47 | $20.64 | — |
| 2021-10-22 | 20.43 | $20.58 | — |
| 2021-10-21 | 20.39 | $20.55 | — |
| 2021-10-20 | 20.35 | $20.59 | — |
| 2021-10-19 | 20.29 | $20.55 | — |
| 2021-10-18 | 20.24 | $20.47 | — |
| 2021-10-15 | 20.19 | $20.48 | — |
| 2021-10-14 | 20.13 | $20.39 | — |
| 2021-10-13 | 20.08 | $20.19 | — |
| 2021-10-12 | 20.07 | $20.08 | — |
| 2021-10-11 | 20.08 | $20.09 | — |
| 2021-10-08 | 20.09 | $20.14 | — |
| 2021-10-07 | 20.09 | $20.16 | — |
| 2021-10-06 | 20.09 | $20.02 | — |
| 2021-10-05 | 20.11 | $20.05 | — |
| 2021-10-04 | 20.14 | $19.95 | — |
| 2021-10-01 | 20.19 | $20.10 | — |
| 2021-09-30 | 20.22 | $19.98 | — |
| 2021-09-29 | 20.27 | $20.05 | — |
| 2021-09-28 | 20.33 | $20.07 | — |
| 2021-09-27 | 20.38 | $20.37 | — |
| 2021-09-24 | 20.38 | $20.35 | — |
| 2021-09-23 | 20.39 | $20.42 | — |
| 2021-09-22 | 20.39 | $20.28 | — |
| 2021-09-21 | 20.41 | $20.17 | — |
| 2021-09-20 | 20.46 | $20.12 | — |
| 2021-09-17 | 20.52 | $20.37 | — |
| 2021-09-16 | 20.55 | $20.48 | — |
| 2021-09-15 | 20.55 | $20.53 | — |
| 2021-09-14 | 20.54 | $20.47 | — |
| 2021-09-13 | 20.55 | $20.52 | — |
| 2021-09-10 | 20.54 | $20.46 | — |
| 2021-09-09 | 20.55 | $20.52 | — |
| 2021-09-08 | 20.54 | $20.52 | — |
| 2021-09-07 | 20.53 | $20.60 | — |
| 2021-09-03 | 20.50 | $20.64 | — |
| 2021-09-02 | 20.46 | $20.63 | — |
| 2021-09-01 | 20.42 | $20.56 | — |
| 2021-08-31 | 20.38 | $20.50 | — |
| 2021-08-30 | 20.34 | $20.48 | — |
| 2021-08-27 | 20.31 | $20.46 | — |
| 2021-08-26 | 20.27 | $20.29 | — |
| 2021-08-25 | 20.27 | $20.38 | — |
| 2021-08-24 | 20.24 | $20.35 | — |
| 2021-08-23 | 20.22 | $20.24 | — |
| 2021-08-20 | 20.21 | $20.07 | — |
| 2021-08-19 | 20.24 | $20.00 | — |
| 2021-08-18 | 20.29 | $20.13 | — |
| 2021-08-17 | 20.32 | $20.19 | — |
| 2021-08-16 | 20.34 | $20.33 | — |
| 2021-08-13 | 20.34 | $20.39 | — |
| 2021-08-12 | 20.32 | $20.34 | — |
| 2021-08-11 | 20.31 | $20.37 | — |
| 2021-08-10 | 20.28 | $20.31 | — |
| 2021-08-09 | 20.27 | $20.27 | — |
| 2021-08-06 | 20.27 | $20.29 | — |
| 2021-08-05 | 20.26 | $20.34 | — |
| 2021-08-04 | 20.24 | $20.30 | — |
| 2021-08-03 | 20.22 | $20.33 | — |
| 2021-08-02 | 20.19 | $20.25 | — |
| 2021-07-30 | 20.17 | $20.21 | — |
| 2021-07-29 | 20.16 | $20.30 | — |
| 2021-07-28 | 20.13 | $20.20 | — |
| 2021-07-27 | 20.12 | $20.09 | — |
| 2021-07-26 | 20.13 | $20.18 | — |
| 2021-07-23 | 20.12 | $20.21 | — |
| 2021-07-22 | 20.10 | $20.17 | — |
| 2021-07-21 | 20.08 | $20.14 | — |
| 2021-07-20 | 20.07 | $20.00 | — |
| 2021-07-19 | 20.09 | $19.83 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.62
2026-07-16
Close Price
$20.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.07
Average
17.73
Maximum
20.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.62 | $20.56 | — |
| 2026-07-15 | 20.65 | $20.67 | — |
| 2026-07-14 | 20.64 | $20.60 | — |
| 2026-07-13 | 20.66 | $20.50 | — |
| 2026-07-10 | 20.71 | $20.71 | — |
| 2026-07-09 | 20.70 | $20.68 | — |
| 2026-07-08 | 20.70 | $20.58 | — |
| 2026-07-07 | 20.74 | $20.65 | — |
| 2026-07-06 | 20.75 | $20.84 | — |
| 2026-07-02 | 20.71 | $20.67 | — |
| 2026-07-01 | 20.72 | $20.67 | — |
| 2026-06-30 | 20.72 | $20.81 | — |
| 2026-06-29 | 20.68 | $20.73 | — |
| 2026-06-26 | 20.66 | $20.60 | — |
| 2026-06-25 | 20.67 | $20.66 | — |
| 2026-06-24 | 20.66 | $20.57 | — |
| 2026-06-23 | 20.68 | $20.52 | — |
| 2026-06-22 | 20.72 | $20.80 | — |
| 2026-06-18 | 20.68 | $20.86 | — |
| 2026-06-17 | 20.60 | $20.65 | — |
| 2026-06-16 | 20.58 | $20.79 | — |
| 2026-06-15 | 20.51 | $20.82 | — |
| 2026-06-12 | 20.41 | $20.58 | — |
| 2026-06-11 | 20.37 | $20.49 | — |
| 2026-06-10 | 20.34 | $20.11 | — |
| 2026-06-09 | 20.43 | $20.33 | — |
| 2026-06-08 | 20.48 | $20.30 | — |
| 2026-06-05 | 20.54 | $20.24 | — |
| 2026-06-04 | 20.63 | $20.71 | — |
| 2026-06-03 | 20.60 | $20.65 | — |
| 2026-06-02 | 20.57 | $20.73 | — |
| 2026-06-01 | 20.52 | $20.65 | — |
| 2026-05-29 | 20.47 | $20.62 | — |
| 2026-05-28 | 20.43 | $20.63 | — |
| 2026-05-27 | 20.37 | $20.56 | — |
| 2026-05-26 | 20.33 | $20.56 | — |
| 2026-05-22 | 20.27 | $20.37 | — |
| 2026-05-21 | 20.27 | $20.35 | — |
| 2026-05-20 | 20.27 | $20.27 | — |
| 2026-05-19 | 20.30 | $20.05 | — |
| 2026-05-18 | 20.40 | $20.17 | — |
| 2026-05-15 | 20.49 | $20.17 | — |
| 2026-05-14 | 20.60 | $20.49 | — |
| 2026-05-13 | 20.64 | $20.42 | — |
| 2026-05-12 | 20.70 | $20.34 | — |
| 2026-05-11 | 20.79 | $20.46 | — |
| 2026-05-08 | 20.87 | $20.46 | — |
| 2026-05-07 | 20.97 | $20.92 | — |
| 2026-05-06 | 20.93 | $21.09 | — |
| 2026-05-05 | 20.83 | $20.77 | — |
| 2026-05-04 | 20.80 | $20.63 | — |
| 2026-05-01 | 20.81 | $20.70 | — |
| 2026-04-30 | 20.79 | $20.71 | — |
| 2026-04-29 | 20.77 | $20.51 | — |
| 2026-04-28 | 20.79 | $20.57 | — |
| 2026-04-27 | 20.80 | $20.67 | — |
| 2026-04-24 | 20.78 | $20.67 | — |
| 2026-04-23 | 20.74 | $20.56 | — |
| 2026-04-22 | 20.72 | $20.63 | — |
| 2026-04-21 | 20.68 | $20.51 | — |
| 2026-04-20 | 20.66 | $20.68 | — |
| 2026-04-17 | 20.57 | $20.73 | — |
| 2026-04-16 | 20.45 | $20.53 | — |
| 2026-04-15 | 20.35 | $20.54 | — |
| 2026-04-14 | 20.23 | $20.54 | — |
| 2026-04-13 | 20.08 | $20.39 | — |
| 2026-04-10 | 19.95 | $20.25 | — |
| 2026-04-09 | 19.82 | $20.25 | — |
| 2026-04-08 | 19.67 | $20.20 | — |
| 2026-04-07 | 19.50 | $19.75 | — |
| 2026-04-06 | 19.44 | $19.73 | — |
| 2026-04-02 | 19.37 | $19.68 | — |
| 2026-04-01 | 19.31 | $19.68 | — |
| 2026-03-31 | 19.23 | $19.54 | — |
| 2026-03-30 | 19.19 | $19.16 | — |
| 2026-03-27 | 19.27 | $19.15 | — |
| 2026-03-26 | 19.37 | $19.30 | — |
| 2026-03-25 | 19.45 | $19.63 | — |
| 2026-03-24 | 19.44 | $19.48 | — |
| 2026-03-23 | 19.48 | $19.54 | — |
| 2026-03-20 | 19.52 | $19.31 | — |
| 2026-03-19 | 19.64 | $19.65 | — |
| 2026-03-18 | 19.69 | $19.67 | — |
| 2026-03-17 | 19.74 | $19.86 | — |
| 2026-03-16 | 19.75 | $19.79 | — |
| 2026-03-13 | 19.79 | $19.58 | — |
| 2026-03-12 | 19.90 | $19.68 | — |
| 2026-03-11 | 20.00 | $19.92 | — |
| 2026-03-10 | 20.06 | $19.97 | — |
| 2026-03-09 | 20.11 | $19.98 | — |
| 2026-03-06 | 20.17 | $19.84 | — |
| 2026-03-05 | 20.29 | $20.00 | — |
| 2026-03-04 | 20.39 | $20.18 | — |
| 2026-03-03 | 20.44 | $20.10 | — |
| 2026-03-02 | 20.54 | $20.41 | — |
| 2026-02-27 | 20.56 | $20.52 | — |
| 2026-02-26 | 20.54 | $20.54 | — |
| 2026-02-25 | 20.51 | $20.57 | — |
| 2026-02-24 | 20.46 | $20.48 | — |
| 2026-02-23 | 20.43 | $20.39 | — |
| 2026-02-20 | 20.41 | $20.47 | — |
| 2026-02-19 | 20.37 | $20.36 | — |
| 2026-02-18 | 20.35 | $20.37 | — |
| 2026-02-17 | 20.32 | $20.29 | — |
| 2026-02-13 | 20.31 | $20.30 | — |
| 2026-02-12 | 20.30 | $20.24 | — |
| 2026-02-11 | 20.29 | $20.37 | — |
| 2026-02-10 | 20.24 | $20.35 | — |
| 2026-02-09 | 20.19 | $20.35 | — |
| 2026-02-06 | 20.12 | $20.22 | — |
| 2026-02-05 | 20.08 | $19.95 | — |
| 2026-02-04 | 20.12 | $20.05 | — |
| 2026-02-03 | 20.13 | $20.13 | — |
| 2026-02-02 | 20.12 | $20.11 | — |
| 2026-01-30 | 20.11 | $20.06 | — |
| 2026-01-29 | 20.11 | $20.21 | — |
| 2026-01-28 | 20.07 | $20.18 | — |
| 2026-01-27 | 20.02 | $20.19 | — |
| 2026-01-26 | 19.96 | $20.08 | — |
| 2026-01-23 | 19.92 | $20.03 | — |
| 2026-01-22 | 19.89 | $19.98 | — |
| 2026-01-21 | 19.87 | $19.92 | — |
| 2026-01-20 | 19.87 | $19.76 | — |
| 2026-01-16 | 19.91 | $19.97 | — |
| 2026-01-15 | 19.90 | $20.00 | — |
| 2026-01-14 | 19.88 | $19.96 | — |
| 2026-01-13 | 19.87 | $19.96 | — |
| 2026-01-12 | 19.86 | $19.99 | — |
| 2026-01-09 | 19.83 | $19.93 | — |
| 2026-01-08 | 19.82 | $19.82 | — |
| 2026-01-07 | 19.84 | $19.84 | — |
| 2026-01-06 | 19.86 | $19.88 | — |
| 2026-01-05 | 19.88 | $19.81 | — |
| 2026-01-02 | 19.92 | $19.68 | — |
| 2025-12-31 | 20.01 | $19.57 | — |
| 2025-12-30 | 20.16 | $19.64 | — |
| 2025-12-29 | 20.31 | $20.33 | — |
| 2025-12-26 | 20.28 | $20.35 | — |
| 2025-12-24 | 20.24 | $20.33 | — |
| 2025-12-23 | 20.19 | $20.29 | — |
| 2025-12-22 | 20.15 | $20.22 | — |
| 2025-12-19 | 20.11 | $20.14 | — |
| 2025-12-18 | 20.09 | $20.07 | — |
| 2025-12-17 | 20.09 | $19.94 | — |
| 2025-12-16 | 20.12 | $20.05 | — |
| 2025-12-15 | 20.13 | $20.09 | — |
| 2025-12-12 | 20.13 | $20.07 | — |
| 2025-12-11 | 20.13 | $20.22 | — |
| 2025-12-10 | 20.08 | $20.18 | — |
| 2025-12-09 | 20.04 | $20.04 | — |
| 2025-12-08 | 20.03 | $20.08 | — |
| 2025-12-05 | 20.00 | $20.07 | — |
| 2025-12-04 | 19.96 | $20.06 | — |
| 2025-12-03 | 19.93 | $20.05 | — |
| 2025-12-02 | 19.88 | $19.99 | — |
| 2025-12-01 | 19.85 | $19.95 | — |
| 2025-11-28 | 19.82 | $20.05 | — |
| 2025-11-26 | 19.76 | $20.01 | — |
| 2025-11-25 | 19.69 | $19.90 | — |
| 2025-11-24 | 19.65 | $19.76 | — |
| 2025-11-21 | 19.64 | $19.62 | — |
| 2025-11-20 | 19.68 | $19.48 | — |
| 2025-11-19 | 19.77 | $19.65 | — |
| 2025-11-18 | 19.82 | $19.65 | — |
| 2025-11-17 | 19.89 | $19.74 | — |
| 2025-11-14 | 19.95 | $19.85 | — |
| 2025-11-13 | 19.99 | $19.89 | — |
| 2025-11-12 | 20.02 | $20.10 | — |
| 2025-11-11 | 19.99 | $20.07 | — |
| 2025-11-10 | 19.96 | $20.02 | — |
| 2025-11-07 | 19.94 | $19.86 | — |
| 2025-11-06 | 19.97 | $19.84 | — |
| 2025-11-05 | 20.01 | $19.90 | — |
| 2025-11-04 | 20.04 | $19.87 | — |
| 2025-11-03 | 20.08 | $20.03 | — |
| 2025-10-31 | 20.08 | $20.01 | — |
| 2025-10-30 | 20.08 | $19.99 | — |
| 2025-10-29 | 20.09 | $20.12 | — |
| 2025-10-28 | 20.06 | $20.18 | — |
| 2025-10-27 | 20.00 | $20.16 | — |
| 2025-10-24 | 19.93 | $20.02 | — |
| 2025-10-23 | 19.90 | $19.94 | — |
| 2025-10-22 | 19.87 | $19.87 | — |
| 2025-10-21 | 19.86 | $19.92 | — |
| 2025-10-20 | 19.84 | $19.93 | — |
| 2025-10-17 | 19.80 | $19.81 | — |
| 2025-10-16 | 19.80 | $19.80 | — |
| 2025-10-15 | 19.79 | $19.81 | — |
| 2025-10-14 | 19.78 | $19.75 | — |
| 2025-10-13 | 19.79 | $19.74 | — |
| 2025-10-10 | 19.79 | $19.53 | — |
| 2025-10-09 | 19.87 | $19.81 | — |
| 2025-10-08 | 19.87 | $19.89 | — |
| 2025-10-07 | 19.85 | $19.81 | — |
| 2025-10-06 | 19.84 | $19.86 | — |
| 2025-10-03 | 19.81 | $19.85 | — |
| 2025-10-02 | 19.78 | $19.82 | — |
| 2025-10-01 | 19.75 | $19.77 | — |
| 2025-09-30 | 19.73 | $19.73 | — |
| 2025-09-29 | 19.71 | $19.68 | — |
| 2025-09-26 | 19.71 | $19.61 | — |
| 2025-09-25 | 19.72 | $19.55 | — |
| 2025-09-24 | 19.75 | $19.64 | — |
| 2025-09-23 | 19.76 | $19.70 | — |
| 2025-09-22 | 19.75 | $19.71 | — |
| 2025-09-19 | 19.73 | $19.69 | — |
| 2025-09-18 | 19.71 | $19.70 | — |
| 2025-09-17 | 19.69 | $19.66 | — |
| 2025-09-16 | 19.66 | $19.70 | — |
| 2025-09-15 | 19.61 | $19.69 | — |
| 2025-09-12 | 19.56 | $19.61 | — |
| 2025-09-11 | 19.51 | $19.66 | — |
| 2025-09-10 | 19.44 | $19.53 | — |
| 2025-09-09 | 19.39 | $19.47 | — |
| 2025-09-08 | 19.34 | $19.47 | — |
| 2025-09-05 | 19.29 | $19.36 | — |
| 2025-09-04 | 19.25 | $19.30 | — |
| 2025-09-03 | 19.23 | $19.18 | — |
| 2025-09-02 | 19.24 | $19.12 | — |
| 2025-08-29 | 19.26 | $19.22 | — |
| 2025-08-28 | 19.26 | $19.30 | — |
| 2025-08-27 | 19.24 | $19.25 | — |
| 2025-08-26 | 19.22 | $19.24 | — |
| 2025-08-25 | 19.20 | $19.20 | — |
| 2025-08-22 | 19.19 | $19.28 | — |
| 2025-08-21 | 19.14 | $19.04 | — |
| 2025-08-20 | 19.17 | $19.09 | — |
| 2025-08-19 | 19.18 | $19.11 | — |
| 2025-08-18 | 19.18 | $19.16 | — |
| 2025-08-15 | 19.17 | $19.17 | — |
| 2025-08-14 | 19.15 | $19.19 | — |
| 2025-08-13 | 19.12 | $19.25 | — |
| 2025-08-12 | 19.06 | $19.16 | — |
| 2025-08-11 | 19.02 | $19.03 | — |
| 2025-08-08 | 19.01 | $19.06 | — |
| 2025-08-07 | 18.98 | $19.03 | — |
| 2025-08-06 | 18.96 | $18.99 | — |
| 2025-08-05 | 18.94 | $18.94 | — |
| 2025-08-04 | 18.93 | $18.95 | — |
| 2025-08-01 | 18.91 | $18.77 | — |
| 2025-07-31 | 18.95 | $18.84 | — |
| 2025-07-30 | 18.98 | $18.89 | — |
| 2025-07-29 | 18.99 | $18.96 | — |
| 2025-07-28 | 18.98 | $18.93 | — |
| 2025-07-25 | 18.97 | $19.00 | — |
| 2025-07-24 | 18.94 | $18.97 | — |
| 2025-07-23 | 18.91 | $19.01 | — |
| 2025-07-22 | 18.86 | $18.88 | — |
| 2025-07-21 | 18.84 | $18.85 | — |
| 2025-07-18 | 18.82 | $18.79 | — |
| 2025-07-17 | 18.81 | $18.79 | — |
| 2025-07-16 | 18.80 | $18.72 | — |
| 2025-07-15 | 18.81 | $18.66 | — |
| 2025-07-14 | 18.84 | $18.74 | — |
| 2025-07-11 | 18.84 | $18.73 | — |
| 2025-07-10 | 18.85 | $18.83 | — |
| 2025-07-09 | 18.82 | $18.81 | — |
| 2025-07-08 | 18.80 | $18.71 | — |
| 2025-07-07 | 18.79 | $18.69 | — |
| 2025-07-03 | 18.79 | $18.81 | — |
| 2025-07-02 | 18.74 | $18.76 | — |
| 2025-07-01 | 18.70 | $18.74 | — |
| 2025-06-30 | 18.65 | $18.76 | — |
| 2025-06-27 | 18.58 | $18.70 | — |
| 2025-06-26 | 18.51 | $18.65 | — |
| 2025-06-25 | 18.45 | $18.51 | — |
| 2025-06-24 | 18.41 | $18.51 | — |
| 2025-06-23 | 18.36 | $18.34 | — |
| 2025-06-20 | 18.35 | $18.28 | — |
| 2025-06-18 | 18.36 | $18.26 | — |
| 2025-06-17 | 18.37 | $18.26 | — |
| 2025-06-16 | 18.39 | $18.33 | — |
| 2025-06-13 | 18.38 | $18.26 | — |
| 2025-06-12 | 18.40 | $18.43 | — |
| 2025-06-11 | 18.36 | $18.36 | — |
| 2025-06-10 | 18.33 | $18.34 | — |
| 2025-06-09 | 18.30 | $18.30 | — |
| 2025-06-06 | 18.27 | $18.27 | — |
| 2025-06-05 | 18.25 | $18.25 | — |
| 2025-06-04 | 18.22 | $18.27 | — |
| 2025-06-03 | 18.18 | $18.18 | — |
| 2025-06-02 | 18.16 | $18.16 | — |
| 2025-05-30 | 18.14 | $18.11 | — |
| 2025-05-29 | 18.13 | $18.11 | — |
| 2025-05-28 | 18.11 | $18.04 | — |
| 2025-05-27 | 18.11 | $18.13 | — |
| 2025-05-23 | 18.07 | $17.93 | — |
| 2025-05-22 | 18.10 | $17.94 | — |
| 2025-05-21 | 18.12 | $17.92 | — |
| 2025-05-20 | 18.15 | $18.10 | — |
| 2025-05-19 | 18.13 | $18.12 | — |
| 2025-05-16 | 18.09 | $18.08 | — |
| 2025-05-15 | 18.06 | $18.02 | — |
| 2025-05-14 | 18.04 | $17.93 | — |
| 2025-05-13 | 18.03 | $17.95 | — |
| 2025-05-12 | 18.02 | $17.87 | — |
| 2025-05-09 | 18.03 | $17.67 | — |
| 2025-05-08 | 18.10 | $18.03 | — |
| 2025-05-07 | 18.06 | $18.02 | — |
| 2025-05-06 | 18.02 | $18.02 | — |
| 2025-05-05 | 17.97 | $18.05 | — |
| 2025-05-02 | 17.89 | $18.08 | — |
| 2025-05-01 | 17.79 | $17.91 | — |
| 2025-04-30 | 17.71 | $17.89 | — |
| 2025-04-29 | 17.62 | $17.89 | — |
| 2025-04-28 | 17.51 | $17.82 | — |
| 2025-04-25 | 17.40 | $17.77 | — |
| 2025-04-24 | 17.28 | $17.70 | — |
| 2025-04-23 | 17.15 | $17.48 | — |
| 2025-04-22 | 17.08 | $17.31 | — |
| 2025-04-21 | 17.04 | $17.09 | — |
| 2025-04-17 | 17.06 | $17.27 | — |
| 2025-04-16 | 17.04 | $17.23 | — |
| 2025-04-15 | 17.03 | $17.35 | — |
| 2025-04-14 | 16.99 | $17.30 | — |
| 2025-04-11 | 16.95 | $17.15 | — |
| 2025-04-10 | 16.96 | $16.94 | — |
| 2025-04-09 | 17.04 | $17.29 | — |
| 2025-04-08 | 17.04 | $16.52 | — |
| 2025-04-07 | 17.29 | $16.69 | — |
| 2025-04-04 | 17.54 | $16.91 | — |
| 2025-04-03 | 17.78 | $17.53 | — |
| 2025-04-02 | 17.87 | $17.92 | — |
| 2025-04-01 | 17.86 | $17.86 | — |
| 2025-03-31 | 17.87 | $17.79 | — |
| 2025-03-28 | 17.91 | $17.79 | — |
| 2025-03-27 | 17.95 | $17.92 | — |
| 2025-03-26 | 17.97 | $17.95 | — |
| 2025-03-25 | 17.98 | $18.09 | — |
| 2025-03-24 | 17.94 | $18.06 | — |
| 2025-03-21 | 17.91 | $17.97 | — |
| 2025-03-20 | 17.90 | $18.02 | — |
| 2025-03-19 | 17.87 | $18.06 | — |
| 2025-03-18 | 17.82 | $17.94 | — |
| 2025-03-17 | 17.81 | $18.00 | — |
| 2025-03-14 | 17.77 | $17.87 | — |
| 2025-03-13 | 17.77 | $17.67 | — |
| 2025-03-12 | 17.83 | $17.76 | — |
| 2025-03-11 | 17.88 | $17.69 | — |
| 2025-03-10 | 17.97 | $17.73 | — |
| 2025-03-07 | 18.06 | $18.00 | — |
| 2025-03-06 | 18.09 | $17.96 | — |
| 2025-03-05 | 18.13 | $18.14 | — |
| 2025-03-04 | 18.13 | $17.97 | — |
| 2025-03-03 | 18.18 | $18.06 | — |
| 2025-02-28 | 18.22 | $18.16 | — |
| 2025-02-27 | 18.22 | $18.03 | — |
| 2025-02-26 | 18.28 | $18.22 | — |
| 2025-02-25 | 18.28 | $18.15 | — |
| 2025-02-24 | 18.30 | $18.11 | — |
| 2025-02-21 | 18.34 | $18.18 | — |
| 2025-02-20 | 18.36 | $18.30 | — |
| 2025-02-19 | 18.34 | $18.31 | — |
| 2025-02-18 | 18.32 | $18.35 | — |
| 2025-02-14 | 18.28 | $18.32 | — |
| 2025-02-13 | 18.24 | $18.27 | — |
| 2025-02-12 | 18.20 | $18.10 | — |
| 2025-02-11 | 18.21 | $18.17 | — |
| 2025-02-10 | 18.19 | $18.17 | — |
| 2025-02-07 | 18.17 | $18.12 | — |
| 2025-02-06 | 18.15 | $18.22 | — |
| 2025-02-05 | 18.11 | $18.18 | — |
| 2025-02-04 | 18.06 | $18.07 | — |
| 2025-02-03 | 18.03 | $17.95 | — |
| 2025-01-31 | 18.04 | $18.04 | — |
| 2025-01-30 | 18.02 | $18.13 | — |
| 2025-01-29 | 17.96 | $18.01 | — |
| 2025-01-28 | 17.94 | $18.03 | — |
| 2025-01-27 | 17.89 | $17.96 | — |
| 2025-01-24 | 17.86 | $18.10 | — |
| 2025-01-23 | 17.78 | $18.07 | — |
| 2025-01-22 | 17.70 | $18.02 | — |
| 2025-01-21 | 17.61 | $17.99 | — |
| 2025-01-17 | 17.52 | $17.82 | — |
| 2025-01-16 | 17.46 | $17.74 | — |
| 2025-01-15 | 17.41 | $17.69 | — |
| 2025-01-14 | 17.38 | $17.46 | — |
| 2025-01-13 | 17.42 | $17.40 | — |
| 2025-01-10 | 17.49 | $17.44 | — |
| 2025-01-08 | 17.57 | $17.64 | — |
| 2025-01-07 | 17.60 | $17.64 | — |
| 2025-01-06 | 17.65 | $17.76 | — |
| 2025-01-03 | 17.67 | $17.67 | — |
| 2025-01-02 | 17.73 | $17.59 | — |
| 2024-12-31 | 17.84 | $17.58 | — |
| 2024-12-30 | 17.97 | $17.61 | — |
| 2024-12-27 | 18.13 | $18.11 | — |
| 2024-12-26 | 18.16 | $18.21 | — |
| 2024-12-24 | 18.17 | $18.21 | — |
| 2024-12-23 | 18.19 | $18.13 | — |
| 2024-12-20 | 18.23 | $18.09 | — |
| 2024-12-19 | 18.30 | $18.00 | — |
| 2024-12-18 | 18.42 | $18.03 | — |
| 2024-12-17 | 18.55 | $18.39 | — |
| 2024-12-16 | 18.59 | $18.45 | — |
| 2024-12-13 | 18.63 | $18.46 | — |
| 2024-12-12 | 18.66 | $18.52 | — |
| 2024-12-11 | 18.69 | $18.64 | — |
| 2024-12-10 | 18.68 | $18.57 | — |
| 2024-12-09 | 18.69 | $18.66 | — |
| 2024-12-06 | 18.67 | $18.73 | — |
| 2024-12-05 | 18.62 | $18.71 | — |
| 2024-12-04 | 18.56 | $18.70 | — |
| 2024-12-03 | 18.50 | $18.60 | — |
| 2024-12-02 | 18.45 | $18.58 | — |
| 2024-11-29 | 18.40 | $18.54 | — |
| 2024-11-27 | 18.35 | $18.44 | — |
| 2024-11-26 | 18.31 | $18.42 | — |
| 2024-11-25 | 18.28 | $18.44 | — |
| 2024-11-22 | 18.23 | $18.32 | — |
| 2024-11-21 | 18.21 | $18.27 | — |
| 2024-11-20 | 18.21 | $18.22 | — |
| 2024-11-19 | 18.22 | $18.23 | — |
| 2024-11-18 | 18.23 | $18.19 | — |
| 2024-11-15 | 18.25 | $18.11 | — |
| 2024-11-14 | 18.31 | $18.24 | — |
| 2024-11-13 | 18.34 | $18.27 | — |
| 2024-11-12 | 18.36 | $18.35 | — |
| 2024-11-11 | 18.37 | $18.52 | — |
| 2024-11-08 | 18.32 | $18.51 | — |
| 2024-11-07 | 18.27 | $18.54 | — |
| 2024-11-06 | 18.19 | $18.36 | — |
| 2024-11-05 | 18.16 | $18.30 | — |
| 2024-11-04 | 18.14 | $18.14 | — |
| 2024-11-01 | 18.17 | $18.10 | — |
| 2024-10-31 | 18.22 | $18.09 | — |
| 2024-10-30 | 18.29 | $18.26 | — |
| 2024-10-29 | 18.31 | $18.31 | — |
| 2024-10-28 | 18.33 | $18.31 | — |
| 2024-10-25 | 18.35 | $18.27 | — |
| 2024-10-24 | 18.39 | $18.31 | — |
| 2024-10-23 | 18.42 | $18.28 | — |
| 2024-10-22 | 18.47 | $18.39 | — |
| 2024-10-21 | 18.50 | $18.43 | — |
| 2024-10-18 | 18.52 | $18.55 | — |
| 2024-10-17 | 18.51 | $18.48 | — |
| 2024-10-16 | 18.51 | $18.52 | — |
| 2024-10-15 | 18.50 | $18.43 | — |
| 2024-10-14 | 18.52 | $18.55 | — |
| 2024-10-11 | 18.50 | $18.50 | — |
| 2024-10-10 | 18.50 | $18.40 | — |
| 2024-10-09 | 18.52 | $18.43 | — |
| 2024-10-08 | 18.53 | $18.42 | — |
| 2024-10-07 | 18.56 | $18.41 | — |
| 2024-10-04 | 18.58 | $18.50 | — |
| 2024-10-03 | 18.59 | $18.45 | — |
| 2024-10-02 | 18.60 | $18.54 | — |
| 2024-10-01 | 18.59 | $18.53 | — |
| 2024-09-30 | 18.58 | $18.56 | — |
| 2024-09-27 | 18.56 | $18.59 | — |
| 2024-09-26 | 18.51 | $18.60 | — |
| 2024-09-25 | 18.45 | $18.44 | — |
| 2024-09-24 | 18.43 | $18.51 | — |
| 2024-09-23 | 18.37 | $18.41 | — |
| 2024-09-20 | 18.34 | $18.38 | — |
| 2024-09-19 | 18.30 | $18.45 | — |
| 2024-09-18 | 18.23 | $18.23 | — |
| 2024-09-17 | 18.22 | $18.30 | — |
| 2024-09-16 | 18.18 | $18.31 | — |
| 2024-09-13 | 18.12 | $18.23 | — |
| 2024-09-12 | 18.08 | $18.16 | — |
| 2024-09-11 | 18.05 | $18.07 | — |
| 2024-09-10 | 18.04 | $17.96 | — |
| 2024-09-09 | 18.06 | $17.94 | — |
| 2024-09-06 | 18.10 | $17.82 | — |
| 2024-09-05 | 18.17 | $18.01 | — |
| 2024-09-04 | 18.21 | $18.02 | — |
| 2024-09-03 | 18.24 | $18.01 | — |
| 2024-08-30 | 18.28 | $18.23 | — |
| 2024-08-29 | 18.26 | $18.18 | — |
| 2024-08-28 | 18.25 | $18.17 | — |
| 2024-08-27 | 18.24 | $18.24 | — |
| 2024-08-26 | 18.20 | $18.22 | — |
| 2024-08-23 | 18.15 | $18.28 | — |
| 2024-08-22 | 18.07 | $18.08 | — |
| 2024-08-21 | 18.04 | $18.20 | — |
| 2024-08-20 | 17.96 | $18.12 | — |
| 2024-08-19 | 17.88 | $18.15 | — |
| 2024-08-16 | 17.78 | $18.04 | — |
| 2024-08-15 | 17.68 | $17.97 | — |
| 2024-08-14 | 17.59 | $17.83 | — |
| 2024-08-13 | 17.53 | $17.80 | — |
| 2024-08-12 | 17.46 | $17.60 | — |
| 2024-08-09 | 17.44 | $17.58 | — |
| 2024-08-08 | 17.42 | $17.50 | — |
| 2024-08-07 | 17.42 | $17.28 | — |
| 2024-08-06 | 17.50 | $17.34 | — |
| 2024-08-05 | 17.58 | $17.31 | — |
| 2024-08-02 | 17.69 | $17.57 | — |
| 2024-08-01 | 17.74 | $17.72 | — |
| 2024-07-31 | 17.75 | $17.90 | — |
| 2024-07-30 | 17.71 | $17.68 | — |
| 2024-07-29 | 17.73 | $17.70 | — |
| 2024-07-26 | 17.74 | $17.70 | — |
| 2024-07-25 | 17.76 | $17.55 | — |
| 2024-07-24 | 17.83 | $17.58 | — |
| 2024-07-23 | 17.91 | $17.82 | — |
| 2024-07-22 | 17.93 | $17.83 | — |
| 2024-07-19 | 17.94 | $17.73 | — |
| 2024-07-18 | 17.99 | $17.82 | — |
| 2024-07-17 | 18.02 | $17.95 | — |
| 2024-07-16 | 18.01 | $18.11 | — |
| 2024-07-15 | 17.95 | $17.99 | — |
| 2024-07-12 | 17.90 | $18.03 | — |
| 2024-07-11 | 17.84 | $17.94 | — |
| 2024-07-10 | 17.78 | $17.89 | — |
| 2024-07-09 | 17.73 | $17.77 | — |
| 2024-07-08 | 17.71 | $17.79 | — |
| 2024-07-05 | 17.67 | $17.78 | — |
| 2024-07-03 | 17.62 | $17.70 | — |
| 2024-07-02 | 17.59 | $17.56 | — |
| 2024-07-01 | 17.59 | $17.50 | — |
| 2024-06-28 | 17.62 | $17.55 | — |
| 2024-06-27 | 17.63 | $17.60 | — |
| 2024-06-26 | 17.63 | $17.57 | — |
| 2024-06-25 | 17.64 | $17.63 | — |
| 2024-06-24 | 17.63 | $17.60 | — |
| 2024-06-21 | 17.62 | $17.59 | — |
| 2024-06-20 | 17.62 | $17.63 | — |
| 2024-06-18 | 17.60 | $17.65 | — |
| 2024-06-17 | 17.57 | $17.56 | — |
| 2024-06-14 | 17.56 | $17.54 | — |
| 2024-06-13 | 17.55 | $17.58 | — |
| 2024-06-12 | 17.52 | $17.59 | — |
| 2024-06-11 | 17.49 | $17.44 | — |
| 2024-06-10 | 17.50 | $17.45 | — |
| 2024-06-07 | 17.50 | $17.43 | — |
| 2024-06-06 | 17.51 | $17.57 | — |
| 2024-06-05 | 17.47 | $17.56 | — |
| 2024-06-04 | 17.43 | $17.40 | — |
| 2024-06-03 | 17.43 | $17.43 | — |
| 2024-05-31 | 17.41 | $17.35 | — |
| 2024-05-30 | 17.42 | $17.26 | — |
| 2024-05-29 | 17.46 | $17.25 | — |
| 2024-05-28 | 17.51 | $17.42 | — |
| 2024-05-24 | 17.51 | $17.45 | — |
| 2024-05-23 | 17.50 | $17.35 | — |
| 2024-05-22 | 17.52 | $17.44 | — |
| 2024-05-21 | 17.52 | $17.49 | — |
| 2024-05-20 | 17.49 | $17.49 | — |
| 2024-05-17 | 17.46 | $17.48 | — |
| 2024-05-16 | 17.42 | $17.47 | — |
| 2024-05-15 | 17.37 | $17.52 | — |
| 2024-05-14 | 17.29 | $17.34 | — |
| 2024-05-13 | 17.25 | $17.27 | — |
| 2024-05-10 | 17.22 | $17.26 | — |
| 2024-05-09 | 17.19 | $17.35 | — |
| 2024-05-08 | 17.13 | $17.27 | — |
| 2024-05-07 | 17.07 | $17.29 | — |
| 2024-05-06 | 16.99 | $17.27 | — |
| 2024-05-03 | 16.91 | $17.16 | — |
| 2024-05-02 | 16.84 | $17.00 | — |
| 2024-05-01 | 16.81 | $16.85 | — |
| 2024-04-30 | 16.82 | $16.85 | — |
| 2024-04-29 | 16.83 | $17.03 | — |
| 2024-04-26 | 16.80 | $16.97 | — |
| 2024-04-25 | 16.77 | $16.85 | — |
| 2024-04-24 | 16.78 | $16.92 | — |
| 2024-04-23 | 16.78 | $16.96 | — |
| 2024-04-22 | 16.76 | $16.81 | — |
| 2024-04-19 | 16.79 | $16.71 | — |
| 2024-04-18 | 16.85 | $16.76 | — |
| 2024-04-17 | 16.92 | $16.80 | — |
| 2024-04-16 | 17.00 | $16.80 | — |
| 2024-04-15 | 17.09 | $16.87 | — |
| 2024-04-12 | 17.18 | $17.01 | — |
| 2024-04-11 | 17.25 | $17.17 | — |
| 2024-04-10 | 17.28 | $17.13 | — |
| 2024-04-09 | 17.33 | $17.32 | — |
| 2024-04-08 | 17.33 | $17.29 | — |
| 2024-04-05 | 17.34 | $17.28 | — |
| 2024-04-04 | 17.35 | $17.23 | — |
| 2024-04-03 | 17.38 | $17.31 | — |
| 2024-04-02 | 17.39 | $17.27 | — |
| 2024-04-01 | 17.41 | $17.34 | — |
| 2024-03-28 | 17.42 | $17.42 | — |
| 2024-03-27 | 17.39 | $17.41 | — |
| 2024-03-26 | 17.37 | $17.33 | — |
| 2024-03-25 | 17.36 | $17.32 | — |
| 2024-03-22 | 17.35 | $17.36 | — |
| 2024-03-21 | 17.33 | $17.37 | — |
| 2024-03-20 | 17.29 | $17.32 | — |
| 2024-03-19 | 17.26 | $17.19 | — |
| 2024-03-18 | 17.26 | $17.14 | — |
| 2024-03-15 | 17.28 | $17.12 | — |
| 2024-03-14 | 17.31 | $17.17 | — |
| 2024-03-13 | 17.32 | $17.28 | — |
| 2024-03-12 | 17.30 | $17.30 | — |
| 2024-03-11 | 17.26 | $17.21 | — |
| 2024-03-08 | 17.24 | $17.26 | — |
| 2024-03-07 | 17.20 | $17.31 | — |
| 2024-03-06 | 17.13 | $17.19 | — |
| 2024-03-05 | 17.08 | $17.08 | — |
| 2024-03-04 | 17.06 | $17.12 | — |
| 2024-03-01 | 17.01 | $17.12 | — |
| 2024-02-29 | 16.95 | $16.97 | — |
| 2024-02-28 | 16.93 | $16.91 | — |
| 2024-02-27 | 16.91 | $16.94 | — |
| 2024-02-26 | 16.88 | $16.93 | — |
| 2024-02-23 | 16.85 | $16.95 | — |
| 2024-02-22 | 16.80 | $16.91 | — |
| 2024-02-21 | 16.76 | $16.72 | — |
| 2024-02-20 | 16.76 | $16.74 | — |
| 2024-02-16 | 16.75 | $16.77 | — |
| 2024-02-15 | 16.73 | $16.80 | — |
| 2024-02-14 | 16.70 | $16.69 | — |
| 2024-02-13 | 16.70 | $16.55 | — |
| 2024-02-12 | 16.73 | $16.78 | — |
| 2024-02-09 | 16.70 | $16.75 | — |
| 2024-02-08 | 16.68 | $16.70 | — |
| 2024-02-07 | 16.66 | $16.71 | — |
| 2024-02-06 | 16.63 | $16.68 | — |
| 2024-02-05 | 16.61 | $16.58 | — |
| 2024-02-02 | 16.61 | $16.69 | — |
| 2024-02-01 | 16.58 | $16.73 | — |
| 2024-01-31 | 16.53 | $16.57 | — |
| 2024-01-30 | 16.51 | $16.64 | — |
| 2024-01-29 | 16.47 | $16.64 | — |
| 2024-01-26 | 16.43 | $16.54 | — |
| 2024-01-25 | 16.40 | $16.53 | — |
| 2024-01-24 | 16.37 | $16.47 | — |
| 2024-01-23 | 16.35 | $16.43 | — |
| 2024-01-22 | 16.35 | $16.45 | — |
| 2024-01-19 | 16.33 | $16.41 | — |
| 2024-01-18 | 16.33 | $16.32 | — |
| 2024-01-17 | 16.36 | $16.25 | — |
| 2024-01-16 | 16.41 | $16.35 | — |
| 2024-01-12 | 16.45 | $16.50 | — |
| 2024-01-11 | 16.44 | $16.46 | — |
| 2024-01-10 | 16.45 | $16.42 | — |
| 2024-01-09 | 16.48 | $16.39 | — |
| 2024-01-08 | 16.51 | $16.45 | — |
| 2024-01-05 | 16.54 | $16.32 | — |
| 2024-01-04 | 16.61 | $16.33 | — |
| 2024-01-03 | 16.69 | $16.38 | — |
| 2024-01-02 | 16.77 | $16.46 | — |
| 2023-12-29 | 16.84 | $16.57 | — |
| 2023-12-28 | 16.89 | $16.61 | — |
| 2023-12-27 | 16.94 | $16.94 | — |
| 2023-12-26 | 16.88 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.78 | — |
| 2023-12-21 | 16.80 | $16.77 | — |
| 2023-12-20 | 16.76 | $16.66 | — |
| 2023-12-19 | 16.74 | $16.76 | — |
| 2023-12-18 | 16.67 | $16.67 | — |
| 2023-12-15 | 16.61 | $16.67 | — |
| 2023-12-14 | 16.54 | $16.70 | — |
| 2023-12-13 | 16.44 | $16.53 | — |
| 2023-12-12 | 16.36 | $16.30 | — |
| 2023-12-11 | 16.34 | $16.26 | — |
| 2023-12-08 | 16.32 | $16.23 | — |
| 2023-12-07 | 16.31 | $16.22 | — |
| 2023-12-06 | 16.29 | $16.18 | — |
| 2023-12-05 | 16.27 | $16.16 | — |
| 2023-12-04 | 16.25 | $16.15 | — |
| 2023-12-01 | 16.23 | $16.22 | — |
| 2023-11-30 | 16.18 | $16.08 | — |
| 2023-11-29 | 16.16 | $16.09 | — |
| 2023-11-28 | 16.12 | $16.04 | — |
| 2023-11-27 | 16.09 | $16.00 | — |
| 2023-11-24 | 16.06 | $15.98 | — |
| 2023-11-22 | 16.03 | $15.99 | — |
| 2023-11-21 | 15.98 | $15.96 | — |
| 2023-11-20 | 15.93 | $15.99 | — |
| 2023-11-17 | 15.85 | $15.91 | — |
| 2023-11-16 | 15.78 | $15.84 | — |
| 2023-11-15 | 15.70 | $15.82 | — |
| 2023-11-14 | 15.62 | $15.84 | — |
| 2023-11-13 | 15.51 | $15.54 | — |
| 2023-11-10 | 15.47 | $15.53 | — |
| 2023-11-09 | 15.42 | $15.43 | — |
| 2023-11-08 | 15.40 | $15.54 | — |
| 2023-11-07 | 15.33 | $15.52 | — |
| 2023-11-06 | 15.25 | $15.50 | — |
| 2023-11-03 | 15.16 | $15.52 | — |
| 2023-11-02 | 15.04 | $15.36 | — |
| 2023-11-01 | 14.95 | $15.13 | — |
| 2023-10-31 | 14.92 | $14.98 | — |
| 2023-10-30 | 14.93 | $14.97 | — |
| 2023-10-27 | 14.94 | $14.89 | — |
| 2023-10-26 | 14.99 | $14.93 | — |
| 2023-10-25 | 15.04 | $14.95 | — |
| 2023-10-24 | 15.09 | $15.11 | — |
| 2023-10-23 | 15.11 | $15.03 | — |
| 2023-10-20 | 15.15 | $15.02 | — |
| 2023-10-19 | 15.22 | $15.10 | — |
| 2023-10-18 | 15.27 | $15.19 | — |
| 2023-10-17 | 15.31 | $15.37 | — |
| 2023-10-16 | 15.30 | $15.41 | — |
| 2023-10-13 | 15.28 | $15.36 | — |
| 2023-10-12 | 15.27 | $15.37 | — |
| 2023-10-11 | 15.25 | $15.51 | — |
| 2023-10-10 | 15.19 | $15.42 | — |
| 2023-10-09 | 15.15 | $15.33 | — |
| 2023-10-06 | 15.14 | $15.24 | — |
| 2023-10-05 | 15.14 | $15.17 | — |
| 2023-10-04 | 15.18 | $15.16 | — |
| 2023-10-03 | 15.23 | $15.09 | — |
| 2023-10-02 | 15.32 | $15.27 | — |
| 2023-09-29 | 15.37 | $15.39 | — |
| 2023-09-28 | 15.40 | $15.40 | — |
| 2023-09-27 | 15.44 | $15.33 | — |
| 2023-09-26 | 15.50 | $15.34 | — |
| 2023-09-25 | 15.58 | $15.47 | — |
| 2023-09-22 | 15.64 | $15.52 | — |
| 2023-09-21 | 15.69 | $15.49 | — |
| 2023-09-20 | 15.77 | $15.70 | — |
| 2023-09-19 | 15.80 | $15.76 | — |
| 2023-09-18 | 15.82 | $15.81 | — |
| 2023-09-15 | 15.83 | $15.82 | — |
| 2023-09-14 | 15.83 | $15.89 | — |
| 2023-09-13 | 15.82 | $15.82 | — |
| 2023-09-12 | 15.82 | $15.83 | — |
| 2023-09-11 | 15.82 | $15.85 | — |
| 2023-09-08 | 15.81 | $15.80 | — |
| 2023-09-07 | 15.82 | $15.79 | — |
| 2023-09-06 | 15.84 | $15.82 | — |
| 2023-09-05 | 15.85 | $15.88 | — |
| 2023-09-01 | 15.85 | $15.98 | — |
| 2023-08-31 | 15.81 | $15.97 | — |
| 2023-08-30 | 15.77 | $15.99 | — |
| 2023-08-29 | 15.71 | $15.98 | — |
| 2023-08-28 | 15.65 | $15.81 | — |
| 2023-08-25 | 15.63 | $15.72 | — |
| 2023-08-24 | 15.63 | $15.69 | — |
| 2023-08-23 | 15.65 | $15.81 | — |
| 2023-08-22 | 15.63 | $15.65 | — |
| 2023-08-21 | 15.67 | $15.65 | — |
| 2023-08-18 | 15.71 | $15.65 | — |
| 2023-08-17 | 15.77 | $15.64 | — |
| 2023-08-16 | 15.85 | $15.71 | — |
| 2023-08-15 | 15.92 | $15.80 | — |
| 2023-08-14 | 15.98 | $15.93 | — |
| 2023-08-11 | 16.02 | $15.93 | — |
| 2023-08-10 | 16.06 | $16.01 | — |
| 2023-08-09 | 16.09 | $16.03 | — |
| 2023-08-08 | 16.11 | $16.05 | — |
| 2023-08-07 | 16.14 | $16.08 | — |
| 2023-08-04 | 16.16 | $16.03 | — |
| 2023-08-03 | 16.20 | $15.98 | — |
| 2023-08-02 | 16.27 | $16.04 | — |
| 2023-08-01 | 16.33 | $16.23 | — |
| 2023-07-31 | 16.34 | $16.34 | — |
| 2023-07-28 | 16.32 | $16.31 | — |
| 2023-07-27 | 16.30 | $16.18 | — |
| 2023-07-26 | 16.31 | $16.29 | — |
| 2023-07-25 | 16.29 | $16.27 | — |
| 2023-07-24 | 16.27 | $16.23 | — |
| 2023-07-21 | 16.26 | $16.22 | — |
| 2023-07-20 | 16.25 | $16.21 | — |
| 2023-07-19 | 16.23 | $16.31 | — |
| 2023-07-18 | 16.18 | $16.28 | — |
| 2023-07-17 | 16.12 | $16.22 | — |
| 2023-07-14 | 16.06 | $16.18 | — |
| 2023-07-13 | 16.01 | $16.25 | — |
| 2023-07-12 | 15.92 | $16.08 | — |
| 2023-07-11 | 15.87 | $15.91 | — |
| 2023-07-10 | 15.85 | $15.81 | — |
| 2023-07-07 | 15.87 | $15.75 | — |
| 2023-07-06 | 15.91 | $15.72 | — |
| 2023-07-05 | 15.96 | $15.91 | — |
| 2023-07-03 | 15.97 | $16.00 | — |
| 2023-06-30 | 15.94 | $15.99 | — |
| 2023-06-29 | 15.92 | $15.85 | — |
| 2023-06-28 | 15.93 | $15.89 | — |
| 2023-06-27 | 15.93 | $15.87 | — |
| 2023-06-26 | 15.93 | $15.80 | — |
| 2023-06-23 | 15.96 | $15.80 | — |
| 2023-06-22 | 15.99 | $15.88 | — |
| 2023-06-21 | 16.00 | $15.93 | — |
| 2023-06-20 | 15.99 | $15.95 | — |
| 2023-06-16 | 15.98 | $16.02 | — |
| 2023-06-15 | 15.93 | $16.07 | — |
| 2023-06-14 | 15.86 | $15.92 | — |
| 2023-06-13 | 15.82 | $15.90 | — |
| 2023-06-12 | 15.77 | $15.84 | — |
| 2023-06-09 | 15.74 | $15.78 | — |
| 2023-06-08 | 15.71 | $15.79 | — |
| 2023-06-07 | 15.67 | $15.70 | — |
| 2023-06-06 | 15.65 | $15.77 | — |
| 2023-06-05 | 15.61 | $15.70 | — |
| 2023-06-02 | 15.57 | $15.73 | — |
| 2023-06-01 | 15.52 | $15.62 | — |
| 2023-05-31 | 15.50 | $15.48 | — |
| 2023-05-30 | 15.51 | $15.55 | — |
| 2023-05-26 | 15.50 | $15.55 | — |
| 2023-05-25 | 15.49 | $15.41 | — |
| 2023-05-24 | 15.53 | $15.40 | — |
| 2023-05-23 | 15.57 | $15.51 | — |
| 2023-05-22 | 15.59 | $15.61 | — |
| 2023-05-19 | 15.59 | $15.59 | — |
| 2023-05-18 | 15.59 | $15.60 | — |
| 2023-05-17 | 15.58 | $15.60 | — |
| 2023-05-16 | 15.57 | $15.52 | — |
| 2023-05-15 | 15.59 | $15.60 | — |
| 2023-05-12 | 15.58 | $15.54 | — |
| 2023-05-11 | 15.60 | $15.60 | — |
| 2023-05-10 | 15.59 | $15.60 | — |
| 2023-05-09 | 15.58 | $15.55 | — |
| 2023-05-08 | 15.59 | $15.59 | — |
| 2023-05-05 | 15.58 | $15.61 | — |
| 2023-05-04 | 15.57 | $15.48 | — |
| 2023-05-03 | 15.59 | $15.54 | — |
| 2023-05-02 | 15.60 | $15.53 | — |
| 2023-05-01 | 15.62 | $15.58 | — |
| 2023-04-28 | 15.62 | $15.65 | — |
| 2023-04-27 | 15.59 | $15.55 | — |
| 2023-04-26 | 15.59 | $15.44 | — |
| 2023-04-25 | 15.63 | $15.48 | — |
| 2023-04-24 | 15.66 | $15.59 | — |
| 2023-04-21 | 15.66 | $15.56 | — |
| 2023-04-20 | 15.67 | $15.57 | — |
| 2023-04-19 | 15.67 | $15.57 | — |
| 2023-04-18 | 15.67 | $15.62 | — |
| 2023-04-17 | 15.66 | $15.58 | — |
| 2023-04-14 | 15.65 | $15.60 | — |
| 2023-04-13 | 15.63 | $15.65 | — |
| 2023-04-12 | 15.58 | $15.54 | — |
| 2023-04-11 | 15.56 | $15.55 | — |
| 2023-04-10 | 15.54 | $15.50 | — |
| 2023-04-06 | 15.52 | $15.53 | — |
| 2023-04-05 | 15.48 | $15.51 | — |
| 2023-04-04 | 15.44 | $15.54 | — |
| 2023-04-03 | 15.38 | $15.56 | — |
| 2023-03-31 | 15.29 | $15.49 | — |
| 2023-03-30 | 15.21 | $15.38 | — |
| 2023-03-29 | 15.15 | $15.29 | — |
| 2023-03-28 | 15.11 | $15.18 | — |
| 2023-03-27 | 15.08 | $15.15 | — |
| 2023-03-24 | 15.07 | $15.18 | — |
| 2023-03-23 | 15.04 | $15.18 | — |
| 2023-03-22 | 15.01 | $15.13 | — |
| 2023-03-21 | 14.98 | $15.16 | — |
| 2023-03-20 | 14.94 | $15.05 | — |
| 2023-03-17 | 14.93 | $14.99 | — |
| 2023-03-16 | 14.94 | $15.03 | — |
| 2023-03-15 | 14.95 | $14.92 | — |
| 2023-03-14 | 14.98 | $15.04 | — |
| 2023-03-13 | 15.00 | $14.97 | — |
| 2023-03-10 | 15.03 | $14.99 | — |
| 2023-03-09 | 15.08 | $15.02 | — |
| 2023-03-08 | 15.12 | $15.15 | — |
| 2023-03-07 | 15.13 | $15.14 | — |
| 2023-03-06 | 15.15 | $15.30 | — |
| 2023-03-03 | 15.13 | $15.33 | — |
| 2023-03-02 | 15.09 | $15.15 | — |
| 2023-03-01 | 15.11 | $15.13 | — |
| 2023-02-28 | 15.14 | $15.11 | — |
| 2023-02-27 | 15.18 | $15.14 | — |
| 2023-02-24 | 15.22 | $15.07 | — |
| 2023-02-23 | 15.30 | $15.22 | — |
| 2023-02-22 | 15.34 | $15.15 | — |
| 2023-02-21 | 15.42 | $15.17 | — |
| 2023-02-17 | 15.51 | $15.39 | — |
| 2023-02-16 | 15.55 | $15.42 | — |
| 2023-02-15 | 15.59 | $15.52 | — |
| 2023-02-14 | 15.61 | $15.54 | — |
| 2023-02-13 | 15.62 | $15.56 | — |
| 2023-02-10 | 15.62 | $15.45 | — |
| 2023-02-09 | 15.66 | $15.50 | — |
| 2023-02-08 | 15.69 | $15.56 | — |
| 2023-02-07 | 15.71 | $15.61 | — |
| 2023-02-06 | 15.72 | $15.53 | — |
| 2023-02-03 | 15.75 | $15.66 | — |
| 2023-02-02 | 15.74 | $15.81 | — |
| 2023-02-01 | 15.67 | $15.74 | — |
| 2023-01-31 | 15.62 | $15.59 | — |
| 2023-01-30 | 15.59 | $15.49 | — |
| 2023-01-27 | 15.60 | $15.64 | — |
| 2023-01-26 | 15.55 | $15.64 | — |
| 2023-01-25 | 15.49 | $15.57 | — |
| 2023-01-24 | 15.43 | $15.55 | — |
| 2023-01-23 | 15.37 | $15.51 | — |
| 2023-01-20 | 15.31 | $15.44 | — |
| 2023-01-19 | 15.25 | $15.33 | — |
| 2023-01-18 | 15.22 | $15.37 | — |
| 2023-01-17 | 15.16 | $15.39 | — |
| 2023-01-13 | 15.09 | $15.40 | — |
| 2023-01-12 | 15.00 | $15.37 | — |
| 2023-01-11 | 14.90 | $15.22 | — |
| 2023-01-10 | 14.83 | $15.08 | — |
| 2023-01-09 | 14.79 | $15.07 | — |
| 2023-01-06 | 14.75 | $15.02 | — |
| 2023-01-05 | 14.71 | $14.76 | — |
| 2023-01-04 | 14.76 | $14.81 | — |
| 2023-01-03 | 14.80 | $14.66 | — |
| 2022-12-30 | 14.90 | $14.63 | — |
| 2022-12-29 | 15.04 | $14.70 | — |
| 2022-12-28 | 15.19 | $15.06 | — |
| 2022-12-27 | 15.25 | $15.18 | — |
| 2022-12-23 | 15.30 | $15.22 | — |
| 2022-12-22 | 15.34 | $15.21 | — |
| 2022-12-21 | 15.39 | $15.33 | — |
| 2022-12-20 | 15.42 | $15.20 | — |
| 2022-12-19 | 15.50 | $15.22 | — |
| 2022-12-16 | 15.58 | $15.31 | — |
| 2022-12-15 | 15.65 | $15.41 | — |
| 2022-12-14 | 15.71 | $15.65 | — |
| 2022-12-13 | 15.70 | $15.66 | — |
| 2022-12-12 | 15.68 | $15.53 | — |
| 2022-12-09 | 15.69 | $15.48 | — |
| 2022-12-08 | 15.72 | $15.57 | — |
| 2022-12-07 | 15.72 | $15.51 | — |
| 2022-12-06 | 15.74 | $15.49 | — |
| 2022-12-05 | 15.76 | $15.55 | — |
| 2022-12-02 | 15.77 | $15.77 | — |
| 2022-12-01 | 15.70 | $15.74 | — |
| 2022-11-30 | 15.62 | $15.66 | — |
| 2022-11-29 | 15.54 | $15.35 | — |
| 2022-11-28 | 15.54 | $15.34 | — |
| 2022-11-25 | 15.54 | $15.48 | — |
| 2022-11-23 | 15.50 | $15.46 | — |
| 2022-11-22 | 15.44 | $15.36 | — |
| 2022-11-21 | 15.39 | $15.20 | — |
| 2022-11-18 | 15.39 | $15.27 | — |
| 2022-11-17 | 15.35 | $15.27 | — |
| 2022-11-16 | 15.30 | $15.34 | — |
| 2022-11-15 | 15.21 | $15.38 | — |
| 2022-11-14 | 15.09 | $15.22 | — |
| 2022-11-11 | 14.99 | $15.30 | — |
| 2022-11-10 | 14.83 | $15.16 | — |
| 2022-11-09 | 14.69 | $14.59 | — |
| 2022-11-08 | 14.69 | $14.76 | — |
| 2022-11-07 | 14.64 | $14.67 | — |
| 2022-11-04 | 14.60 | $14.62 | — |
| 2022-11-03 | 14.56 | $14.42 | — |
| 2022-11-02 | 14.59 | $14.49 | — |
| 2022-11-01 | 14.59 | $14.67 | — |
| 2022-10-31 | 14.54 | $14.60 | — |
| 2022-10-28 | 14.50 | $14.69 | — |
| 2022-10-27 | 14.42 | $14.59 | — |
| 2022-10-26 | 14.35 | $14.60 | — |
| 2022-10-25 | 14.27 | $14.54 | — |
| 2022-10-24 | 14.19 | $14.32 | — |
| 2022-10-21 | 14.16 | $14.34 | — |
| 2022-10-20 | 14.13 | $14.17 | — |
| 2022-10-19 | 14.14 | $14.23 | — |
| 2022-10-18 | 14.14 | $14.38 | — |
| 2022-10-17 | 14.10 | $14.30 | — |
| 2022-10-14 | 14.07 | $14.06 | — |
| 2022-10-13 | 14.12 | $14.26 | — |
| 2022-10-12 | 14.12 | $14.12 | — |
| 2022-10-11 | 14.17 | $14.13 | — |
| 2022-10-10 | 14.23 | $14.22 | — |
| 2022-10-07 | 14.28 | $14.33 | — |
| 2022-10-06 | 14.31 | $14.57 | — |
| 2022-10-05 | 14.28 | $14.68 | — |
| 2022-10-04 | 14.21 | $14.75 | — |
| 2022-10-03 | 14.11 | $14.40 | — |
| 2022-09-30 | 14.10 | $14.13 | — |
| 2022-09-29 | 14.18 | $14.21 | — |
| 2022-09-28 | 14.26 | $14.40 | — |
| 2022-09-27 | 14.31 | $14.13 | — |
| 2022-09-26 | 14.45 | $14.18 | — |
| 2022-09-23 | 14.62 | $14.38 | — |
| 2022-09-22 | 14.77 | $14.62 | — |
| 2022-09-21 | 14.88 | $14.79 | — |
| 2022-09-20 | 14.96 | $14.91 | — |
| 2022-09-19 | 15.03 | $15.05 | — |
| 2022-09-16 | 15.07 | $15.00 | — |
| 2022-09-15 | 15.14 | $15.11 | — |
| 2022-09-14 | 15.19 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.18 | — |
| 2022-09-12 | 15.28 | $15.57 | — |
| 2022-09-09 | 15.22 | $15.45 | — |
| 2022-09-08 | 15.19 | $15.28 | — |
| 2022-09-07 | 15.22 | $15.24 | — |
| 2022-09-06 | 15.27 | $15.08 | — |
| 2022-09-02 | 15.38 | $15.21 | — |
| 2022-09-01 | 15.48 | $15.23 | — |
| 2022-08-31 | 15.59 | $15.36 | — |
| 2022-08-30 | 15.69 | $15.44 | — |
| 2022-08-29 | 15.78 | $15.54 | — |
| 2022-08-26 | 15.87 | $15.62 | — |
| 2022-08-25 | 15.95 | $15.90 | — |
| 2022-08-24 | 15.95 | $15.72 | — |
| 2022-08-23 | 16.02 | $15.70 | — |
| 2022-08-22 | 16.10 | $15.69 | — |
| 2022-08-19 | 16.20 | $15.89 | — |
| 2022-08-18 | 16.25 | $16.08 | — |
| 2022-08-17 | 16.25 | $16.07 | — |
| 2022-08-16 | 16.26 | $16.19 | — |
| 2022-08-15 | 16.22 | $16.18 | — |
| 2022-08-12 | 16.17 | $16.19 | — |
| 2022-08-11 | 16.10 | $16.04 | — |
| 2022-08-10 | 16.07 | $16.05 | — |
| 2022-08-09 | 16.01 | $15.84 | — |
| 2022-08-08 | 16.01 | $15.91 | — |
| 2022-08-05 | 15.98 | $15.86 | — |
| 2022-08-04 | 15.96 | $15.94 | — |
| 2022-08-03 | 15.91 | $15.91 | — |
| 2022-08-02 | 15.84 | $15.75 | — |
| 2022-08-01 | 15.81 | $15.90 | — |
| 2022-07-29 | 15.73 | $15.88 | — |
| 2022-07-28 | 15.62 | $15.77 | — |
| 2022-07-27 | 15.53 | $15.65 | — |
| 2022-07-26 | 15.45 | $15.42 | — |
| 2022-07-25 | 15.43 | $15.52 | — |
| 2022-07-22 | 15.37 | $15.50 | — |
| 2022-07-21 | 15.30 | $15.53 | — |
| 2022-07-20 | 15.21 | $15.40 | — |
| 2022-07-19 | 15.14 | $15.36 | — |
| 2022-07-18 | 15.07 | $15.13 | — |
| 2022-07-15 | 15.05 | $15.13 | — |
| 2022-07-14 | 15.03 | $14.94 | — |
| 2022-07-13 | 15.07 | $15.06 | — |
| 2022-07-12 | 15.08 | $15.06 | — |
| 2022-07-11 | 15.10 | $15.10 | — |
| 2022-07-08 | 15.11 | $15.22 | — |
| 2022-07-07 | 15.09 | $15.25 | — |
| 2022-07-06 | 15.05 | $15.07 | — |
| 2022-07-05 | 15.07 | $15.13 | — |
| 2022-07-01 | 15.07 | $15.18 | — |
| 2022-06-30 | 15.06 | $15.10 | — |
| 2022-06-29 | 15.07 | $15.17 | — |
| 2022-06-28 | 15.08 | $15.19 | — |
| 2022-06-27 | 15.08 | $15.31 | — |
| 2022-06-24 | 15.04 | $15.33 | — |
| 2022-06-23 | 15.00 | $15.08 | — |
| 2022-06-22 | 15.03 | $15.06 | — |
| 2022-06-21 | 15.08 | $15.07 | — |
| 2022-06-17 | 15.14 | $14.94 | — |
| 2022-06-16 | 15.26 | $14.93 | — |
| 2022-06-15 | 15.42 | $15.21 | — |
| 2022-06-14 | 15.52 | $15.01 | — |
| 2022-06-13 | 15.72 | $15.09 | — |
| 2022-06-10 | 15.94 | $15.57 | — |
| 2022-06-09 | 16.05 | $15.87 | — |
| 2022-06-08 | 16.09 | $16.12 | — |
| 2022-06-07 | 16.07 | $16.21 | — |
| 2022-06-06 | 16.01 | $16.11 | — |
| 2022-06-03 | 15.97 | $16.10 | — |
| 2022-06-02 | 15.92 | $16.25 | — |
| 2022-06-01 | 15.82 | $16.06 | — |
| 2022-05-31 | 15.77 | $16.16 | — |
| 2022-05-27 | 15.67 | $16.22 | — |
| 2022-05-26 | 15.53 | $16.01 | — |
| 2022-05-25 | 15.44 | $15.83 | — |
| 2022-05-24 | 15.40 | $15.74 | — |
| 2022-05-23 | 15.37 | $15.81 | — |
| 2022-05-20 | 15.34 | $15.69 | — |
| 2022-05-19 | 15.33 | $15.63 | — |
| 2022-05-18 | 15.36 | $15.59 | — |
| 2022-05-17 | 15.42 | $15.87 | — |
| 2022-05-16 | 15.41 | $15.68 | — |
| 2022-05-13 | 15.47 | $15.68 | — |
| 2022-05-12 | 15.56 | $15.44 | — |
| 2022-05-11 | 15.75 | $15.46 | — |
| 2022-05-10 | 15.99 | $15.51 | — |
| 2022-05-09 | 16.27 | $15.47 | — |
| 2022-05-06 | 16.64 | $15.82 | — |
| 2022-05-05 | 16.98 | $16.92 | — |
| 2022-05-04 | 17.05 | $17.35 | — |
| 2022-05-03 | 17.01 | $17.09 | — |
| 2022-05-02 | 17.05 | $17.00 | — |
| 2022-04-29 | 17.12 | $17.04 | — |
| 2022-04-28 | 17.21 | $17.28 | — |
| 2022-04-27 | 17.24 | $17.08 | — |
| 2022-04-26 | 17.35 | $17.06 | — |
| 2022-04-25 | 17.49 | $17.32 | — |
| 2022-04-22 | 17.58 | $17.31 | — |
| 2022-04-21 | 17.69 | $17.57 | — |
| 2022-04-20 | 17.76 | $17.79 | — |
| 2022-04-19 | 17.76 | $17.72 | — |
| 2022-04-18 | 17.80 | $17.67 | — |
| 2022-04-14 | 17.86 | $17.70 | — |
| 2022-04-13 | 17.92 | $17.85 | — |
| 2022-04-12 | 17.95 | $17.69 | — |
| 2022-04-11 | 18.04 | $17.72 | — |
| 2022-04-08 | 18.13 | $17.90 | — |
| 2022-04-07 | 18.19 | $17.93 | — |
| 2022-04-06 | 18.26 | $17.96 | — |
| 2022-04-05 | 18.32 | $18.13 | — |
| 2022-04-04 | 18.35 | $18.36 | — |
| 2022-04-01 | 18.31 | $18.25 | — |
| 2022-03-31 | 18.29 | $18.18 | — |
| 2022-03-30 | 18.28 | $18.36 | — |
| 2022-03-29 | 18.22 | $18.40 | — |
| 2022-03-28 | 18.13 | $18.18 | — |
| 2022-03-25 | 18.09 | $18.16 | — |
| 2022-03-24 | 18.04 | $18.20 | — |
| 2022-03-23 | 17.97 | $18.12 | — |
| 2022-03-22 | 17.92 | $18.19 | — |
| 2022-03-21 | 17.82 | $18.08 | — |
| 2022-03-18 | 17.75 | $18.21 | — |
| 2022-03-17 | 17.62 | $18.04 | — |
| 2022-03-16 | 17.52 | $17.90 | — |
| 2022-03-15 | 17.44 | $17.48 | — |
| 2022-03-14 | 17.49 | $17.38 | — |
| 2022-03-11 | 17.58 | $17.52 | — |
| 2022-03-10 | 17.65 | $17.66 | — |
| 2022-03-09 | 17.70 | $17.78 | — |
| 2022-03-08 | 17.73 | $17.48 | — |
| 2022-03-07 | 17.86 | $17.51 | — |
| 2022-03-04 | 18.02 | $17.88 | — |
| 2022-03-03 | 18.10 | $18.06 | — |
| 2022-03-02 | 18.14 | $18.18 | — |
| 2022-03-01 | 18.15 | $18.09 | — |
| 2022-02-28 | 18.19 | $18.24 | — |
| 2022-02-25 | 18.21 | $18.28 | — |
| 2022-02-24 | 18.21 | $18.01 | — |
| 2022-02-23 | 18.31 | $18.04 | — |
| 2022-02-22 | 18.42 | $18.23 | — |
| 2022-02-18 | 18.49 | $18.36 | — |
| 2022-02-17 | 18.54 | $18.46 | — |
| 2022-02-16 | 18.58 | $18.66 | — |
| 2022-02-15 | 18.55 | $18.63 | — |
| 2022-02-14 | 18.54 | $18.44 | — |
| 2022-02-11 | 18.59 | $18.55 | — |
| 2022-02-10 | 18.61 | $18.69 | — |
| 2022-02-09 | 18.59 | $18.91 | — |
| 2022-02-08 | 18.51 | $18.69 | — |
| 2022-02-07 | 18.47 | $18.62 | — |
| 2022-02-04 | 18.46 | $18.63 | — |
| 2022-02-03 | 18.44 | $18.60 | — |
| 2022-02-02 | 18.44 | $18.87 | — |
| 2022-02-01 | 18.35 | $18.79 | — |
| 2022-01-31 | 18.28 | $18.69 | — |
| 2022-01-28 | 18.23 | $18.42 | — |
| 2022-01-27 | 18.26 | $18.27 | — |
| 2022-01-26 | 18.35 | $18.34 | — |
| 2022-01-25 | 18.44 | $18.42 | — |
| 2022-01-24 | 18.54 | $18.54 | — |
| 2022-01-21 | 18.63 | $18.59 | — |
| 2022-01-20 | 18.74 | $18.76 | — |
| 2022-01-19 | 18.81 | $18.83 | — |
| 2022-01-18 | 18.89 | $18.88 | — |
| 2022-01-14 | 18.97 | $19.14 | — |
| 2022-01-13 | 19.00 | $19.18 | — |
| 2022-01-12 | 19.03 | $19.32 | — |
| 2022-01-11 | 19.02 | $19.22 | — |
| 2022-01-10 | 19.06 | $19.03 | — |
| 2022-01-07 | 19.17 | $19.10 | — |
| 2022-01-06 | 19.28 | $19.10 | — |
| 2022-01-05 | 19.43 | $19.12 | — |
| 2022-01-04 | 19.61 | $19.36 | — |
| 2022-01-03 | 19.76 | $19.34 | — |
| 2021-12-31 | 19.95 | $19.34 | — |
| 2021-12-30 | 20.18 | $19.34 | — |
| 2021-12-29 | 20.47 | $20.59 | — |
| 2021-12-28 | 20.42 | $20.61 | — |
| 2021-12-27 | 20.36 | $20.62 | — |
| 2021-12-23 | 20.29 | $20.50 | — |
| 2021-12-22 | 20.23 | $20.43 | — |
| 2021-12-21 | 20.19 | $20.29 | — |
| 2021-12-20 | 20.19 | $20.05 | — |
| 2021-12-17 | 20.26 | $20.23 | — |
| 2021-12-16 | 20.29 | $20.33 | — |
| 2021-12-15 | 20.30 | $20.37 | — |
| 2021-12-14 | 20.30 | $20.25 | — |
| 2021-12-13 | 20.34 | $20.35 | — |
| 2021-12-10 | 20.35 | $20.49 | — |
| 2021-12-09 | 20.33 | $20.47 | — |
| 2021-12-08 | 20.31 | $20.57 | — |
| 2021-12-07 | 20.26 | $20.55 | — |
| 2021-12-06 | 20.20 | $20.28 | — |
| 2021-12-03 | 20.22 | $20.17 | — |
| 2021-12-02 | 20.29 | $20.28 | — |
| 2021-12-01 | 20.33 | $20.09 | — |
| 2021-11-30 | 20.45 | $20.20 | — |
| 2021-11-29 | 20.55 | $20.38 | — |
| 2021-11-26 | 20.63 | $20.31 | — |
| 2021-11-24 | 20.74 | $20.62 | — |
| 2021-11-23 | 20.79 | $20.60 | — |
| 2021-11-22 | 20.84 | $20.62 | — |
| 2021-11-19 | 20.90 | $20.76 | — |
| 2021-11-18 | 20.93 | $20.81 | — |
| 2021-11-17 | 20.95 | $20.82 | — |
| 2021-11-16 | 20.97 | $20.88 | — |
| 2021-11-15 | 20.97 | $20.88 | — |
| 2021-11-12 | 20.96 | $20.91 | — |
| 2021-11-11 | 20.95 | $20.84 | — |
| 2021-11-10 | 20.94 | $20.78 | — |
| 2021-11-09 | 20.96 | $20.96 | — |
| 2021-11-08 | 20.92 | $20.95 | — |
| 2021-11-05 | 20.86 | $20.91 | — |
| 2021-11-04 | 20.81 | $20.83 | — |
| 2021-11-03 | 20.77 | $20.79 | — |
| 2021-11-02 | 20.73 | $20.71 | — |
| 2021-11-01 | 20.70 | $20.70 | — |
| 2021-10-29 | 20.67 | $20.60 | — |
| 2021-10-28 | 20.66 | $20.67 | — |
| 2021-10-27 | 20.63 | $20.56 | — |
| 2021-10-26 | 20.62 | $20.66 | — |
| 2021-10-25 | 20.57 | $20.64 | — |
| 2021-10-22 | 20.52 | $20.58 | — |
| 2021-10-21 | 20.47 | $20.55 | — |
| 2021-10-20 | 20.42 | $20.59 | — |
| 2021-10-19 | 20.35 | $20.55 | — |
| 2021-10-18 | 20.28 | $20.47 | — |
| 2021-10-15 | 20.21 | $20.48 | — |
| 2021-10-14 | 20.12 | $20.39 | — |
| 2021-10-13 | 20.04 | $20.19 | — |
| 2021-10-12 | 20.02 | $20.08 | — |
| 2021-10-11 | 20.02 | $20.09 | — |
| 2021-10-08 | 20.02 | $20.14 | — |
| 2021-10-07 | 20.01 | $20.16 | — |
| 2021-10-06 | 19.99 | $20.02 | — |
| 2021-10-05 | 20.01 | $20.05 | — |
| 2021-10-04 | 20.03 | $19.95 | — |
| 2021-10-01 | 20.09 | $20.10 | — |
| 2021-09-30 | 20.12 | $19.98 | — |
| 2021-09-29 | 20.19 | $20.05 | — |
| 2021-09-28 | 20.26 | $20.07 | — |
| 2021-09-27 | 20.34 | $20.37 | — |
| 2021-09-24 | 20.33 | $20.35 | — |
| 2021-09-23 | 20.34 | $20.42 | — |
| 2021-09-22 | 20.32 | $20.28 | — |
| 2021-09-21 | 20.35 | $20.17 | — |
| 2021-09-20 | 20.42 | $20.12 | — |
| 2021-09-17 | 20.51 | $20.37 | — |
| 2021-09-16 | 20.55 | $20.48 | — |
| 2021-09-15 | 20.57 | $20.53 | — |
| 2021-09-14 | 20.56 | $20.47 | — |
| 2021-09-13 | 20.58 | $20.52 | — |
| 2021-09-10 | 20.58 | $20.46 | — |
| 2021-09-09 | 20.60 | $20.52 | — |
| 2021-09-08 | 20.60 | $20.52 | — |
| 2021-09-07 | 20.60 | $20.60 | — |
| 2021-09-03 | 20.57 | $20.64 | — |
| 2021-09-02 | 20.52 | $20.63 | — |
| 2021-09-01 | 20.46 | $20.56 | — |
| 2021-08-31 | 20.41 | $20.50 | — |
| 2021-08-30 | 20.37 | $20.48 | — |
| 2021-08-27 | 20.32 | $20.46 | — |
| 2021-08-26 | 20.27 | $20.29 | — |
| 2021-08-25 | 20.26 | $20.38 | — |
| 2021-08-24 | 20.23 | $20.35 | — |
| 2021-08-23 | 20.19 | $20.24 | — |
| 2021-08-20 | 20.18 | $20.07 | — |
| 2021-08-19 | 20.22 | $20.00 | — |
| 2021-08-18 | 20.29 | $20.13 | — |
| 2021-08-17 | 20.34 | $20.19 | — |
| 2021-08-16 | 20.37 | $20.33 | — |
| 2021-08-13 | 20.37 | $20.39 | — |
| 2021-08-12 | 20.35 | $20.34 | — |
| 2021-08-11 | 20.34 | $20.37 | — |
| 2021-08-10 | 20.32 | $20.31 | — |
| 2021-08-09 | 20.31 | $20.27 | — |
| 2021-08-06 | 20.31 | $20.29 | — |
| 2021-08-05 | 20.30 | $20.34 | — |
| 2021-08-04 | 20.27 | $20.30 | — |
| 2021-08-03 | 20.25 | $20.33 | — |
| 2021-08-02 | 20.21 | $20.25 | — |
| 2021-07-30 | 20.19 | $20.21 | — |
| 2021-07-29 | 20.18 | $20.30 | — |
| 2021-07-28 | 20.14 | $20.20 | — |
| 2021-07-27 | 20.12 | $20.09 | — |
| 2021-07-26 | 20.13 | $20.18 | — |
| 2021-07-23 | 20.11 | $20.21 | — |
| 2021-07-22 | 20.08 | $20.17 | — |
| 2021-07-21 | 20.06 | $20.14 | — |
| 2021-07-20 | 20.04 | $20.00 | — |
| 2021-07-19 | 20.07 | $19.83 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-07-16
Close Price
$20.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
51.83
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.42 | $20.56 | — |
| 2026-07-15 | 51.83 | $20.67 | — |
| 2026-07-14 | 50.37 | $20.60 | — |
| 2026-07-13 | 48.23 | $20.50 | — |
| 2026-07-10 | 52.76 | $20.71 | — |
| 2026-07-09 | 52.15 | $20.68 | — |
| 2026-07-08 | 50.11 | $20.58 | — |
| 2026-07-07 | 51.57 | $20.65 | — |
| 2026-07-06 | 55.77 | $20.84 | — |
| 2026-07-02 | 52.48 | $20.67 | — |
| 2026-07-01 | 52.48 | $20.67 | — |
| 2026-06-30 | 55.55 | $20.81 | — |
| 2026-06-29 | 54.09 | $20.73 | — |
| 2026-06-26 | 51.65 | $20.60 | — |
| 2026-06-25 | 52.88 | $20.66 | — |
| 2026-06-24 | 51.22 | $20.57 | — |
| 2026-06-23 | 50.30 | $20.52 | — |
| 2026-06-22 | 55.94 | $20.80 | — |
| 2026-06-18 | 57.25 | $20.86 | — |
| 2026-06-17 | 53.64 | $20.65 | — |
| 2026-06-16 | 56.67 | $20.79 | — |
| 2026-06-15 | 57.32 | $20.82 | — |
| 2026-06-12 | 53.20 | $20.58 | — |
| 2026-06-11 | 51.53 | $20.49 | — |
| 2026-06-10 | 43.43 | $20.11 | — |
| 2026-06-09 | 47.82 | $20.33 | — |
| 2026-06-08 | 47.13 | $20.30 | — |
| 2026-06-05 | 45.76 | $20.24 | — |
| 2026-06-04 | 56.68 | $20.71 | — |
| 2026-06-03 | 55.39 | $20.65 | — |
| 2026-06-02 | 57.56 | $20.73 | — |
| 2026-06-01 | 55.92 | $20.65 | — |
| 2026-05-29 | 55.30 | $20.62 | — |
| 2026-05-28 | 55.55 | $20.63 | — |
| 2026-05-27 | 54.19 | $20.56 | — |
| 2026-05-26 | 54.19 | $20.56 | — |
| 2026-05-22 | 50.50 | $20.37 | — |
| 2026-05-21 | 50.09 | $20.35 | — |
| 2026-05-20 | 48.50 | $20.27 | — |
| 2026-05-19 | 43.82 | $20.05 | — |
| 2026-05-18 | 45.98 | $20.17 | — |
| 2026-05-15 | 45.98 | $20.17 | — |
| 2026-05-14 | 52.20 | $20.49 | — |
| 2026-05-13 | 50.82 | $20.42 | — |
| 2026-05-12 | 49.22 | $20.34 | — |
| 2026-05-11 | 51.60 | $20.46 | — |
| 2026-05-08 | 51.60 | $20.46 | — |
| 2026-05-07 | 61.98 | $20.92 | — |
| 2026-05-06 | 66.68 | $21.09 | — |
| 2026-05-05 | 61.45 | $20.77 | — |
| 2026-05-04 | 58.75 | $20.63 | — |
| 2026-05-01 | 60.77 | $20.70 | — |
| 2026-04-30 | 61.05 | $20.71 | — |
| 2026-04-29 | 57.25 | $20.51 | — |
| 2026-04-28 | 58.89 | $20.57 | — |
| 2026-04-27 | 61.69 | $20.67 | — |
| 2026-04-24 | 61.69 | $20.67 | — |
| 2026-04-23 | 59.79 | $20.56 | — |
| 2026-04-22 | 61.63 | $20.63 | — |
| 2026-04-21 | 59.61 | $20.51 | — |
| 2026-04-20 | 64.17 | $20.68 | — |
| 2026-04-17 | 65.57 | $20.73 | — |
| 2026-04-16 | 62.45 | $20.53 | — |
| 2026-04-15 | 62.72 | $20.54 | — |
| 2026-04-14 | 62.72 | $20.54 | — |
| 2026-04-13 | 60.41 | $20.39 | — |
| 2026-04-10 | 58.10 | $20.25 | — |
| 2026-04-09 | 58.10 | $20.25 | — |
| 2026-04-08 | 57.30 | $20.20 | — |
| 2026-04-07 | 48.95 | $19.75 | — |
| 2026-04-06 | 48.52 | $19.73 | — |
| 2026-04-02 | 47.49 | $19.68 | — |
| 2026-04-01 | 47.49 | $19.68 | — |
| 2026-03-31 | 44.66 | $19.54 | — |
| 2026-03-30 | 35.77 | $19.16 | — |
| 2026-03-27 | 35.51 | $19.15 | — |
| 2026-03-26 | 37.67 | $19.30 | — |
| 2026-03-25 | 43.18 | $19.63 | — |
| 2026-03-24 | 39.35 | $19.48 | — |
| 2026-03-23 | 40.39 | $19.54 | — |
| 2026-03-20 | 34.08 | $19.31 | — |
| 2026-03-19 | 40.03 | $19.65 | — |
| 2026-03-18 | 40.42 | $19.67 | — |
| 2026-03-17 | 44.36 | $19.86 | — |
| 2026-03-16 | 42.40 | $19.79 | — |
| 2026-03-13 | 35.94 | $19.58 | — |
| 2026-03-12 | 37.86 | $19.68 | — |
| 2026-03-11 | 43.11 | $19.92 | — |
| 2026-03-10 | 44.33 | $19.97 | — |
| 2026-03-09 | 44.57 | $19.98 | — |
| 2026-03-06 | 40.28 | $19.84 | — |
| 2026-03-05 | 43.97 | $20.00 | — |
| 2026-03-04 | 48.74 | $20.18 | — |
| 2026-03-03 | 46.28 | $20.10 | — |
| 2026-03-02 | 56.21 | $20.41 | — |
| 2026-02-27 | 60.59 | $20.52 | — |
| 2026-02-26 | 61.41 | $20.54 | — |
| 2026-02-25 | 62.63 | $20.57 | — |
| 2026-02-24 | 60.39 | $20.48 | — |
| 2026-02-23 | 58.00 | $20.39 | — |
| 2026-02-20 | 61.12 | $20.47 | — |
| 2026-02-19 | 58.19 | $20.36 | — |
| 2026-02-18 | 58.57 | $20.37 | — |
| 2026-02-17 | 56.39 | $20.29 | — |
| 2026-02-13 | 56.75 | $20.30 | — |
| 2026-02-12 | 55.15 | $20.24 | — |
| 2026-02-11 | 59.70 | $20.37 | — |
| 2026-02-10 | 59.21 | $20.35 | — |
| 2026-02-09 | 59.21 | $20.35 | — |
| 2026-02-06 | 56.06 | $20.22 | — |
| 2026-02-05 | 48.17 | $19.95 | — |
| 2026-02-04 | 51.41 | $20.05 | — |
| 2026-02-03 | 54.19 | $20.13 | — |
| 2026-02-02 | 53.60 | $20.11 | — |
| 2026-01-30 | 52.12 | $20.06 | — |
| 2026-01-29 | 57.32 | $20.21 | — |
| 2026-01-28 | 56.50 | $20.18 | — |
| 2026-01-27 | 56.85 | $20.19 | — |
| 2026-01-26 | 53.88 | $20.08 | — |
| 2026-01-23 | 52.46 | $20.03 | — |
| 2026-01-22 | 51.04 | $19.98 | — |
| 2026-01-21 | 49.31 | $19.92 | — |
| 2026-01-20 | 44.31 | $19.76 | — |
| 2026-01-16 | 50.52 | $19.97 | — |
| 2026-01-15 | 51.49 | $20.00 | — |
| 2026-01-14 | 50.27 | $19.96 | — |
| 2026-01-13 | 50.27 | $19.96 | — |
| 2026-01-12 | 51.14 | $19.99 | — |
| 2026-01-09 | 49.48 | $19.93 | — |
| 2026-01-08 | 46.30 | $19.82 | — |
| 2026-01-07 | 46.81 | $19.84 | — |
| 2026-01-06 | 47.81 | $19.88 | — |
| 2026-01-05 | 45.89 | $19.81 | — |
| 2026-01-02 | 42.14 | $19.68 | — |
| 2025-12-31 | 38.72 | $19.57 | — |
| 2025-12-30 | 40.15 | $19.64 | — |
| 2025-12-29 | 61.47 | $20.33 | — |
| 2025-12-26 | 62.38 | $20.35 | — |
| 2025-12-24 | 61.84 | $20.33 | — |
| 2025-12-23 | 60.77 | $20.29 | — |
| 2025-12-22 | 58.87 | $20.22 | — |
| 2025-12-19 | 56.57 | $20.14 | — |
| 2025-12-18 | 54.46 | $20.07 | — |
| 2025-12-17 | 50.19 | $19.94 | — |
| 2025-12-16 | 54.28 | $20.05 | — |
| 2025-12-15 | 55.86 | $20.09 | — |
| 2025-12-12 | 55.24 | $20.07 | — |
| 2025-12-11 | 61.34 | $20.22 | — |
| 2025-12-10 | 60.23 | $20.18 | — |
| 2025-12-09 | 56.02 | $20.04 | — |
| 2025-12-08 | 57.68 | $20.08 | — |
| 2025-12-05 | 57.38 | $20.07 | — |
| 2025-12-04 | 57.09 | $20.06 | — |
| 2025-12-03 | 56.81 | $20.05 | — |
| 2025-12-02 | 55.16 | $19.99 | — |
| 2025-12-01 | 54.04 | $19.95 | — |
| 2025-11-28 | 57.43 | $20.05 | — |
| 2025-11-26 | 56.39 | $20.01 | — |
| 2025-11-25 | 53.42 | $19.90 | — |
| 2025-11-24 | 49.23 | $19.76 | — |
| 2025-11-21 | 44.49 | $19.62 | — |
| 2025-11-20 | 39.09 | $19.48 | — |
| 2025-11-19 | 44.04 | $19.65 | — |
| 2025-11-18 | 44.04 | $19.65 | — |
| 2025-11-17 | 46.87 | $19.74 | — |
| 2025-11-14 | 50.65 | $19.85 | — |
| 2025-11-13 | 52.10 | $19.89 | — |
| 2025-11-12 | 60.79 | $20.10 | — |
| 2025-11-11 | 59.88 | $20.07 | — |
| 2025-11-10 | 58.36 | $20.02 | — |
| 2025-11-07 | 52.90 | $19.86 | — |
| 2025-11-06 | 52.16 | $19.84 | — |
| 2025-11-05 | 54.62 | $19.90 | — |
| 2025-11-04 | 53.58 | $19.87 | — |
| 2025-11-03 | 60.61 | $20.03 | — |
| 2025-10-31 | 59.99 | $20.01 | — |
| 2025-10-30 | 59.38 | $19.99 | — |
| 2025-10-29 | 65.56 | $20.12 | — |
| 2025-10-28 | 68.69 | $20.18 | — |
| 2025-10-27 | 68.21 | $20.16 | — |
| 2025-10-24 | 64.59 | $20.02 | — |
| 2025-10-23 | 62.26 | $19.94 | — |
| 2025-10-22 | 60.07 | $19.87 | — |
| 2025-10-21 | 62.53 | $19.92 | — |
| 2025-10-20 | 63.02 | $19.93 | — |
| 2025-10-17 | 59.39 | $19.81 | — |
| 2025-10-16 | 59.07 | $19.80 | — |
| 2025-10-15 | 59.51 | $19.81 | — |
| 2025-10-14 | 57.70 | $19.75 | — |
| 2025-10-13 | 57.40 | $19.74 | — |
| 2025-10-10 | 50.36 | $19.53 | — |
| 2025-10-09 | 63.71 | $19.81 | — |
| 2025-10-08 | 68.65 | $19.89 | — |
| 2025-10-07 | 66.16 | $19.81 | — |
| 2025-10-06 | 69.43 | $19.86 | — |
| 2025-10-03 | 69.14 | $19.85 | — |
| 2025-10-02 | 68.28 | $19.82 | — |
| 2025-10-01 | 66.82 | $19.77 | — |
| 2025-09-30 | 65.62 | $19.73 | — |
| 2025-09-29 | 64.07 | $19.68 | — |
| 2025-09-26 | 61.77 | $19.61 | — |
| 2025-09-25 | 59.68 | $19.55 | — |
| 2025-09-24 | 64.73 | $19.64 | — |
| 2025-09-23 | 68.40 | $19.70 | — |
| 2025-09-22 | 69.02 | $19.71 | — |
| 2025-09-19 | 68.48 | $19.69 | — |
| 2025-09-18 | 69.05 | $19.70 | — |
| 2025-09-17 | 68.03 | $19.66 | — |
| 2025-09-16 | 70.23 | $19.70 | — |
| 2025-09-15 | 70.00 | $19.69 | — |
| 2025-09-12 | 68.13 | $19.61 | — |
| 2025-09-11 | 70.75 | $19.66 | — |
| 2025-09-10 | 67.68 | $19.53 | — |
| 2025-09-09 | 66.12 | $19.47 | — |
| 2025-09-08 | 66.12 | $19.47 | — |
| 2025-09-05 | 63.18 | $19.36 | — |
| 2025-09-04 | 61.45 | $19.30 | — |
| 2025-09-03 | 57.66 | $19.18 | — |
| 2025-09-02 | 55.59 | $19.12 | — |
| 2025-08-29 | 60.26 | $19.22 | — |
| 2025-08-28 | 64.37 | $19.30 | — |
| 2025-08-27 | 62.86 | $19.25 | — |
| 2025-08-26 | 62.56 | $19.24 | — |
| 2025-08-25 | 61.38 | $19.20 | — |
| 2025-08-22 | 65.31 | $19.28 | — |
| 2025-08-21 | 57.57 | $19.04 | — |
| 2025-08-20 | 60.23 | $19.09 | — |
| 2025-08-19 | 61.30 | $19.11 | — |
| 2025-08-18 | 64.02 | $19.16 | — |
| 2025-08-15 | 64.56 | $19.17 | — |
| 2025-08-14 | 65.62 | $19.19 | — |
| 2025-08-13 | 68.84 | $19.25 | — |
| 2025-08-12 | 66.50 | $19.16 | — |
| 2025-08-11 | 62.65 | $19.03 | — |
| 2025-08-08 | 64.27 | $19.06 | — |
| 2025-08-07 | 63.37 | $19.03 | — |
| 2025-08-06 | 62.16 | $18.99 | — |
| 2025-08-05 | 60.62 | $18.94 | — |
| 2025-08-04 | 61.09 | $18.95 | — |
| 2025-08-01 | 55.11 | $18.77 | — |
| 2025-07-31 | 58.43 | $18.84 | — |
| 2025-07-30 | 60.92 | $18.89 | — |
| 2025-07-29 | 64.58 | $18.96 | — |
| 2025-07-28 | 63.70 | $18.93 | — |
| 2025-07-25 | 67.45 | $19.00 | — |
| 2025-07-24 | 66.65 | $18.97 | — |
| 2025-07-23 | 68.79 | $19.01 | — |
| 2025-07-22 | 65.35 | $18.88 | — |
| 2025-07-21 | 64.49 | $18.85 | — |
| 2025-07-18 | 62.74 | $18.79 | — |
| 2025-07-17 | 62.74 | $18.79 | — |
| 2025-07-16 | 60.70 | $18.72 | — |
| 2025-07-15 | 58.87 | $18.66 | — |
| 2025-07-14 | 62.57 | $18.74 | — |
| 2025-07-11 | 62.29 | $18.73 | — |
| 2025-07-10 | 67.08 | $18.83 | — |
| 2025-07-09 | 66.59 | $18.81 | — |
| 2025-07-08 | 64.06 | $18.71 | — |
| 2025-07-07 | 63.53 | $18.69 | — |
| 2025-07-03 | 69.30 | $18.81 | — |
| 2025-07-02 | 68.16 | $18.76 | — |
| 2025-07-01 | 67.70 | $18.74 | — |
| 2025-06-30 | 68.64 | $18.76 | — |
| 2025-06-27 | 67.35 | $18.70 | — |
| 2025-06-26 | 66.25 | $18.65 | — |
| 2025-06-25 | 62.94 | $18.51 | — |
| 2025-06-24 | 62.94 | $18.51 | — |
| 2025-06-23 | 58.47 | $18.34 | — |
| 2025-06-20 | 56.72 | $18.28 | — |
| 2025-06-18 | 56.13 | $18.26 | — |
| 2025-06-17 | 56.13 | $18.26 | — |
| 2025-06-16 | 58.64 | $18.33 | — |
| 2025-06-13 | 56.81 | $18.26 | — |
| 2025-06-12 | 63.27 | $18.43 | — |
| 2025-06-11 | 61.56 | $18.36 | — |
| 2025-06-10 | 61.07 | $18.34 | — |
| 2025-06-09 | 60.10 | $18.30 | — |
| 2025-06-06 | 59.37 | $18.27 | — |
| 2025-06-05 | 58.90 | $18.25 | — |
| 2025-06-04 | 59.56 | $18.27 | — |
| 2025-06-03 | 57.54 | $18.18 | — |
| 2025-06-02 | 57.09 | $18.16 | — |
| 2025-05-30 | 55.97 | $18.11 | — |
| 2025-05-29 | 55.97 | $18.11 | — |
| 2025-05-28 | 54.48 | $18.04 | — |
| 2025-05-27 | 56.83 | $18.13 | — |
| 2025-05-23 | 52.50 | $17.93 | — |
| 2025-05-22 | 52.75 | $17.94 | — |
| 2025-05-21 | 52.31 | $17.92 | — |
| 2025-05-20 | 56.78 | $18.10 | — |
| 2025-05-19 | 57.29 | $18.12 | — |
| 2025-05-16 | 56.54 | $18.08 | — |
| 2025-05-15 | 55.43 | $18.02 | — |
| 2025-05-14 | 53.73 | $17.93 | — |
| 2025-05-13 | 54.17 | $17.95 | — |
| 2025-05-12 | 52.72 | $17.87 | — |
| 2025-05-09 | 48.87 | $17.67 | — |
| 2025-05-08 | 56.77 | $18.03 | — |
| 2025-05-07 | 56.58 | $18.02 | — |
| 2025-05-06 | 56.58 | $18.02 | — |
| 2025-05-05 | 57.25 | $18.05 | — |
| 2025-05-02 | 57.89 | $18.08 | — |
| 2025-05-01 | 55.17 | $17.91 | — |
| 2025-04-30 | 54.85 | $17.89 | — |
| 2025-04-29 | 54.85 | $17.89 | — |
| 2025-04-28 | 53.78 | $17.82 | — |
| 2025-04-25 | 53.03 | $17.77 | — |
| 2025-04-24 | 52.00 | $17.70 | — |
| 2025-04-23 | 48.62 | $17.48 | — |
| 2025-04-22 | 45.81 | $17.31 | — |
| 2025-04-21 | 41.92 | $17.09 | — |
| 2025-04-17 | 44.40 | $17.27 | — |
| 2025-04-16 | 43.70 | $17.23 | — |
| 2025-04-15 | 45.33 | $17.35 | — |
| 2025-04-14 | 44.51 | $17.30 | — |
| 2025-04-11 | 42.03 | $17.15 | — |
| 2025-04-10 | 38.36 | $16.94 | — |
| 2025-04-09 | 42.63 | $17.29 | — |
| 2025-04-08 | 25.24 | $16.52 | — |
| 2025-04-07 | 26.95 | $16.69 | — |
| 2025-04-04 | 29.41 | $16.91 | — |
| 2025-04-03 | 38.89 | $17.53 | — |
| 2025-04-02 | 48.18 | $17.92 | — |
| 2025-04-01 | 46.30 | $17.86 | — |
| 2025-03-31 | 44.06 | $17.79 | — |
| 2025-03-28 | 44.06 | $17.79 | — |
| 2025-03-27 | 47.38 | $17.92 | — |
| 2025-03-26 | 48.17 | $17.95 | — |
| 2025-03-25 | 52.04 | $18.09 | — |
| 2025-03-24 | 51.24 | $18.06 | — |
| 2025-03-21 | 48.82 | $17.97 | — |
| 2025-03-20 | 50.14 | $18.02 | — |
| 2025-03-19 | 51.18 | $18.06 | — |
| 2025-03-18 | 48.09 | $17.94 | — |
| 2025-03-17 | 49.58 | $18.00 | — |
| 2025-03-14 | 46.14 | $17.87 | — |
| 2025-03-13 | 40.17 | $17.67 | — |
| 2025-03-12 | 42.17 | $17.76 | — |
| 2025-03-11 | 39.96 | $17.69 | — |
| 2025-03-10 | 40.81 | $17.73 | — |
| 2025-03-07 | 47.21 | $18.00 | — |
| 2025-03-06 | 46.02 | $17.96 | — |
| 2025-03-05 | 50.94 | $18.14 | — |
| 2025-03-04 | 45.73 | $17.97 | — |
| 2025-03-03 | 48.31 | $18.06 | — |
| 2025-02-28 | 51.36 | $18.16 | — |
| 2025-02-27 | 47.24 | $18.03 | — |
| 2025-02-26 | 53.54 | $18.22 | — |
| 2025-02-25 | 51.27 | $18.15 | — |
| 2025-02-24 | 49.94 | $18.11 | — |
| 2025-02-21 | 52.31 | $18.18 | — |
| 2025-02-20 | 56.70 | $18.30 | — |
| 2025-02-19 | 57.08 | $18.31 | — |
| 2025-02-18 | 58.56 | $18.35 | — |
| 2025-02-14 | 57.78 | $18.32 | — |
| 2025-02-13 | 56.48 | $18.27 | — |
| 2025-02-12 | 51.65 | $18.10 | — |
| 2025-02-11 | 53.99 | $18.17 | — |
| 2025-02-10 | 53.99 | $18.17 | — |
| 2025-02-07 | 52.61 | $18.12 | — |
| 2025-02-06 | 55.80 | $18.22 | — |
| 2025-02-05 | 54.76 | $18.18 | — |
| 2025-02-04 | 51.79 | $18.07 | — |
| 2025-02-03 | 48.27 | $17.95 | — |
| 2025-01-31 | 50.92 | $18.04 | — |
| 2025-01-30 | 53.72 | $18.13 | — |
| 2025-01-29 | 50.25 | $18.01 | — |
| 2025-01-28 | 50.85 | $18.03 | — |
| 2025-01-27 | 48.81 | $17.96 | — |
| 2025-01-24 | 52.99 | $18.10 | — |
| 2025-01-23 | 52.16 | $18.07 | — |
| 2025-01-22 | 50.78 | $18.02 | — |
| 2025-01-21 | 49.95 | $17.99 | — |
| 2025-01-17 | 44.98 | $17.82 | — |
| 2025-01-16 | 42.43 | $17.74 | — |
| 2025-01-15 | 40.80 | $17.69 | — |
| 2025-01-14 | 32.42 | $17.46 | — |
| 2025-01-13 | 29.97 | $17.40 | — |
| 2025-01-10 | 30.68 | $17.44 | — |
| 2025-01-08 | 34.54 | $17.64 | — |
| 2025-01-07 | 34.54 | $17.64 | — |
| 2025-01-06 | 37.06 | $17.76 | — |
| 2025-01-03 | 33.60 | $17.67 | — |
| 2025-01-02 | 30.37 | $17.59 | — |
| 2024-12-31 | 29.96 | $17.58 | — |
| 2024-12-30 | 30.47 | $17.61 | — |
| 2024-12-27 | 41.56 | $18.11 | — |
| 2024-12-26 | 44.65 | $18.21 | — |
| 2024-12-24 | 44.65 | $18.21 | — |
| 2024-12-23 | 41.52 | $18.13 | — |
| 2024-12-20 | 39.90 | $18.09 | — |
| 2024-12-19 | 36.12 | $18.00 | — |
| 2024-12-18 | 36.85 | $18.03 | — |
| 2024-12-17 | 47.96 | $18.39 | — |
| 2024-12-16 | 50.36 | $18.45 | — |
| 2024-12-13 | 50.77 | $18.46 | — |
| 2024-12-12 | 53.19 | $18.52 | — |
| 2024-12-11 | 58.50 | $18.64 | — |
| 2024-12-10 | 56.07 | $18.57 | — |
| 2024-12-09 | 60.39 | $18.66 | — |
| 2024-12-06 | 64.04 | $18.73 | — |
| 2024-12-05 | 63.44 | $18.71 | — |
| 2024-12-04 | 63.15 | $18.70 | — |
| 2024-12-03 | 60.13 | $18.60 | — |
| 2024-12-02 | 59.49 | $18.58 | — |
| 2024-11-29 | 58.24 | $18.54 | — |
| 2024-11-27 | 54.92 | $18.44 | — |
| 2024-11-26 | 54.23 | $18.42 | — |
| 2024-11-25 | 55.03 | $18.44 | — |
| 2024-11-22 | 50.89 | $18.32 | — |
| 2024-11-21 | 49.04 | $18.27 | — |
| 2024-11-20 | 47.14 | $18.22 | — |
| 2024-11-19 | 47.48 | $18.23 | — |
| 2024-11-18 | 46.02 | $18.19 | — |
| 2024-11-15 | 43.00 | $18.11 | — |
| 2024-11-14 | 47.06 | $18.24 | — |
| 2024-11-13 | 48.05 | $18.27 | — |
| 2024-11-12 | 50.77 | $18.35 | — |
| 2024-11-11 | 57.30 | $18.52 | — |
| 2024-11-08 | 56.99 | $18.51 | — |
| 2024-11-07 | 58.20 | $18.54 | — |
| 2024-11-06 | 52.48 | $18.36 | — |
| 2024-11-05 | 50.33 | $18.30 | — |
| 2024-11-04 | 43.91 | $18.14 | — |
| 2024-11-01 | 42.13 | $18.10 | — |
| 2024-10-31 | 41.69 | $18.09 | — |
| 2024-10-30 | 47.51 | $18.26 | — |
| 2024-10-29 | 49.44 | $18.31 | — |
| 2024-10-28 | 49.44 | $18.31 | — |
| 2024-10-25 | 47.91 | $18.27 | — |
| 2024-10-24 | 49.33 | $18.31 | — |
| 2024-10-23 | 48.24 | $18.28 | — |
| 2024-10-22 | 52.14 | $18.39 | — |
| 2024-10-21 | 53.64 | $18.43 | — |
| 2024-10-18 | 58.44 | $18.55 | — |
| 2024-10-17 | 56.27 | $18.48 | — |
| 2024-10-16 | 57.91 | $18.52 | — |
| 2024-10-15 | 55.12 | $18.43 | — |
| 2024-10-14 | 60.17 | $18.55 | — |
| 2024-10-11 | 58.67 | $18.50 | — |
| 2024-10-10 | 55.49 | $18.40 | — |
| 2024-10-09 | 56.73 | $18.43 | — |
| 2024-10-08 | 56.42 | $18.42 | — |
| 2024-10-07 | 56.12 | $18.41 | — |
| 2024-10-04 | 59.62 | $18.50 | — |
| 2024-10-03 | 58.24 | $18.45 | — |
| 2024-10-02 | 61.83 | $18.54 | — |
| 2024-10-01 | 61.58 | $18.53 | — |
| 2024-09-30 | 62.76 | $18.56 | — |
| 2024-09-27 | 63.91 | $18.59 | — |
| 2024-09-26 | 64.28 | $18.60 | — |
| 2024-09-25 | 60.79 | $18.44 | — |
| 2024-09-24 | 63.37 | $18.51 | — |
| 2024-09-23 | 61.13 | $18.41 | — |
| 2024-09-20 | 60.45 | $18.38 | — |
| 2024-09-19 | 62.91 | $18.45 | — |
| 2024-09-18 | 57.77 | $18.23 | — |
| 2024-09-17 | 60.29 | $18.30 | — |
| 2024-09-16 | 60.66 | $18.31 | — |
| 2024-09-13 | 58.78 | $18.23 | — |
| 2024-09-12 | 57.08 | $18.16 | — |
| 2024-09-11 | 54.81 | $18.07 | — |
| 2024-09-10 | 51.85 | $17.96 | — |
| 2024-09-09 | 51.30 | $17.94 | — |
| 2024-09-06 | 47.89 | $17.82 | — |
| 2024-09-05 | 53.52 | $18.01 | — |
| 2024-09-04 | 53.83 | $18.02 | — |
| 2024-09-03 | 53.57 | $18.01 | — |
| 2024-08-30 | 60.73 | $18.23 | — |
| 2024-08-29 | 59.57 | $18.18 | — |
| 2024-08-28 | 59.34 | $18.17 | — |
| 2024-08-27 | 61.66 | $18.24 | — |
| 2024-08-26 | 61.25 | $18.22 | — |
| 2024-08-23 | 63.19 | $18.28 | — |
| 2024-08-22 | 59.09 | $18.08 | — |
| 2024-08-21 | 63.10 | $18.20 | — |
| 2024-08-20 | 61.44 | $18.12 | — |
| 2024-08-19 | 62.44 | $18.15 | — |
| 2024-08-16 | 60.19 | $18.04 | — |
| 2024-08-15 | 58.69 | $17.97 | — |
| 2024-08-14 | 55.51 | $17.83 | — |
| 2024-08-13 | 54.80 | $17.80 | — |
| 2024-08-12 | 49.73 | $17.60 | — |
| 2024-08-09 | 49.19 | $17.58 | — |
| 2024-08-08 | 47.02 | $17.50 | — |
| 2024-08-07 | 40.38 | $17.28 | — |
| 2024-08-06 | 41.73 | $17.34 | — |
| 2024-08-05 | 40.79 | $17.31 | — |
| 2024-08-02 | 47.07 | $17.57 | — |
| 2024-08-01 | 51.41 | $17.72 | — |
| 2024-07-31 | 57.45 | $17.90 | — |
| 2024-07-30 | 50.73 | $17.68 | — |
| 2024-07-29 | 51.44 | $17.70 | — |
| 2024-07-26 | 51.44 | $17.70 | — |
| 2024-07-25 | 46.42 | $17.55 | — |
| 2024-07-24 | 47.35 | $17.58 | — |
| 2024-07-23 | 55.84 | $17.82 | — |
| 2024-07-22 | 56.24 | $17.83 | — |
| 2024-07-19 | 53.05 | $17.73 | — |
| 2024-07-18 | 56.58 | $17.82 | — |
| 2024-07-17 | 62.26 | $17.95 | — |
| 2024-07-16 | 70.53 | $18.11 | — |
| 2024-07-15 | 67.45 | $17.99 | — |
| 2024-07-12 | 69.76 | $18.03 | — |
| 2024-07-11 | 67.37 | $17.94 | — |
| 2024-07-10 | 65.95 | $17.89 | — |
| 2024-07-09 | 62.20 | $17.77 | — |
| 2024-07-08 | 63.31 | $17.79 | — |
| 2024-07-05 | 62.99 | $17.78 | — |
| 2024-07-03 | 60.44 | $17.70 | — |
| 2024-07-02 | 55.30 | $17.56 | — |
| 2024-07-01 | 52.81 | $17.50 | — |
| 2024-06-28 | 55.25 | $17.55 | — |
| 2024-06-27 | 57.78 | $17.60 | — |
| 2024-06-26 | 56.65 | $17.57 | — |
| 2024-06-25 | 59.70 | $17.63 | — |
| 2024-06-24 | 58.64 | $17.60 | — |
| 2024-06-21 | 58.29 | $17.59 | — |
| 2024-06-20 | 60.21 | $17.63 | — |
| 2024-06-18 | 61.17 | $17.65 | — |
| 2024-06-17 | 58.34 | $17.56 | — |
| 2024-06-14 | 57.69 | $17.54 | — |
| 2024-06-13 | 59.45 | $17.58 | — |
| 2024-06-12 | 59.89 | $17.59 | — |
| 2024-06-11 | 55.22 | $17.44 | — |
| 2024-06-10 | 55.63 | $17.45 | — |
| 2024-06-07 | 55.00 | $17.43 | — |
| 2024-06-06 | 60.78 | $17.57 | — |
| 2024-06-05 | 60.49 | $17.56 | — |
| 2024-06-04 | 55.66 | $17.40 | — |
| 2024-06-03 | 56.90 | $17.43 | — |
| 2024-05-31 | 54.32 | $17.35 | — |
| 2024-05-30 | 51.19 | $17.26 | — |
| 2024-05-29 | 50.84 | $17.25 | — |
| 2024-05-28 | 57.60 | $17.42 | — |
| 2024-05-24 | 58.91 | $17.45 | — |
| 2024-05-23 | 55.72 | $17.35 | — |
| 2024-05-22 | 59.69 | $17.44 | — |
| 2024-05-21 | 62.02 | $17.49 | — |
| 2024-05-20 | 62.02 | $17.49 | — |
| 2024-05-17 | 61.75 | $17.48 | — |
| 2024-05-16 | 61.49 | $17.47 | — |
| 2024-05-15 | 63.55 | $17.52 | — |
| 2024-05-14 | 58.85 | $17.34 | — |
| 2024-05-13 | 56.79 | $17.27 | — |
| 2024-05-10 | 56.50 | $17.26 | — |
| 2024-05-09 | 60.00 | $17.35 | — |
| 2024-05-08 | 57.79 | $17.27 | — |
| 2024-05-07 | 58.56 | $17.29 | — |
| 2024-05-06 | 58.03 | $17.27 | — |
| 2024-05-03 | 55.02 | $17.16 | — |
| 2024-05-02 | 50.07 | $17.00 | — |
| 2024-05-01 | 44.65 | $16.85 | — |
| 2024-04-30 | 44.65 | $16.85 | — |
| 2024-04-29 | 50.60 | $17.03 | — |
| 2024-04-26 | 48.43 | $16.97 | — |
| 2024-04-25 | 43.72 | $16.85 | — |
| 2024-04-24 | 46.05 | $16.92 | — |
| 2024-04-23 | 47.42 | $16.96 | — |
| 2024-04-22 | 41.17 | $16.81 | — |
| 2024-04-19 | 36.39 | $16.71 | — |
| 2024-04-18 | 37.85 | $16.76 | — |
| 2024-04-17 | 39.04 | $16.80 | — |
| 2024-04-16 | 39.04 | $16.80 | — |
| 2024-04-15 | 41.09 | $16.87 | — |
| 2024-04-12 | 45.63 | $17.01 | — |
| 2024-04-11 | 51.85 | $17.17 | — |
| 2024-04-10 | 50.24 | $17.13 | — |
| 2024-04-09 | 59.17 | $17.32 | — |
| 2024-04-08 | 58.05 | $17.29 | — |
| 2024-04-05 | 57.69 | $17.28 | — |
| 2024-04-04 | 55.85 | $17.23 | — |
| 2024-04-03 | 59.79 | $17.31 | — |
| 2024-04-02 | 58.40 | $17.27 | — |
| 2024-04-01 | 61.97 | $17.34 | — |
| 2024-03-28 | 66.39 | $17.42 | — |
| 2024-03-27 | 66.10 | $17.41 | — |
| 2024-03-26 | 63.75 | $17.33 | — |
| 2024-03-25 | 63.45 | $17.32 | — |
| 2024-03-22 | 65.52 | $17.36 | — |
| 2024-03-21 | 66.03 | $17.37 | — |
| 2024-03-20 | 64.72 | $17.32 | — |
| 2024-03-19 | 61.02 | $17.19 | — |
| 2024-03-18 | 59.47 | $17.14 | — |
| 2024-03-15 | 58.84 | $17.12 | — |
| 2024-03-14 | 61.07 | $17.17 | — |
| 2024-03-13 | 66.33 | $17.28 | — |
| 2024-03-12 | 67.33 | $17.30 | — |
| 2024-03-11 | 65.08 | $17.21 | — |
| 2024-03-08 | 67.54 | $17.26 | — |
| 2024-03-07 | 70.05 | $17.31 | — |
| 2024-03-06 | 67.27 | $17.19 | — |
| 2024-03-05 | 64.40 | $17.08 | — |
| 2024-03-04 | 66.42 | $17.12 | — |
| 2024-03-01 | 66.42 | $17.12 | — |
| 2024-02-29 | 62.43 | $16.97 | — |
| 2024-02-28 | 60.66 | $16.91 | — |
| 2024-02-27 | 62.05 | $16.94 | — |
| 2024-02-26 | 61.78 | $16.93 | — |
| 2024-02-23 | 62.65 | $16.95 | — |
| 2024-02-22 | 61.62 | $16.91 | — |
| 2024-02-21 | 56.18 | $16.72 | — |
| 2024-02-20 | 56.99 | $16.74 | — |
| 2024-02-16 | 58.18 | $16.77 | — |
| 2024-02-15 | 59.36 | $16.80 | — |
| 2024-02-14 | 56.27 | $16.69 | — |
| 2024-02-13 | 51.86 | $16.55 | — |
| 2024-02-12 | 61.57 | $16.78 | — |
| 2024-02-09 | 60.65 | $16.75 | — |
| 2024-02-08 | 59.12 | $16.70 | — |
| 2024-02-07 | 59.56 | $16.71 | — |
| 2024-02-06 | 58.68 | $16.68 | — |
| 2024-02-05 | 55.61 | $16.58 | — |
| 2024-02-02 | 60.28 | $16.69 | — |
| 2024-02-01 | 62.08 | $16.73 | — |
| 2024-01-31 | 57.23 | $16.57 | — |
| 2024-01-30 | 60.45 | $16.64 | — |
| 2024-01-29 | 60.45 | $16.64 | — |
| 2024-01-26 | 57.36 | $16.54 | — |
| 2024-01-25 | 57.04 | $16.53 | — |
| 2024-01-24 | 55.13 | $16.47 | — |
| 2024-01-23 | 53.82 | $16.43 | — |
| 2024-01-22 | 54.58 | $16.45 | — |
| 2024-01-19 | 53.34 | $16.41 | — |
| 2024-01-18 | 50.45 | $16.32 | — |
| 2024-01-17 | 48.07 | $16.25 | — |
| 2024-01-16 | 51.42 | $16.35 | — |
| 2024-01-12 | 57.08 | $16.50 | — |
| 2024-01-11 | 55.85 | $16.46 | — |
| 2024-01-10 | 54.61 | $16.42 | — |
| 2024-01-09 | 53.68 | $16.39 | — |
| 2024-01-08 | 55.84 | $16.45 | — |
| 2024-01-05 | 51.86 | $16.32 | — |
| 2024-01-04 | 52.20 | $16.33 | — |
| 2024-01-03 | 53.90 | $16.38 | — |
| 2024-01-02 | 56.71 | $16.46 | — |
| 2023-12-29 | 60.85 | $16.57 | — |
| 2023-12-28 | 62.43 | $16.61 | — |
| 2023-12-27 | 78.32 | $16.94 | — |
| 2023-12-26 | 76.61 | $16.84 | — |
| 2023-12-22 | 75.50 | $16.78 | — |
| 2023-12-21 | 75.32 | $16.77 | — |
| 2023-12-20 | 73.21 | $16.66 | — |
| 2023-12-19 | 79.04 | $16.76 | — |
| 2023-12-18 | 77.51 | $16.67 | — |
| 2023-12-15 | 77.51 | $16.67 | — |
| 2023-12-14 | 79.25 | $16.70 | — |
| 2023-12-13 | 76.40 | $16.53 | — |
| 2023-12-12 | 71.33 | $16.30 | — |
| 2023-12-11 | 70.27 | $16.26 | — |
| 2023-12-08 | 69.47 | $16.23 | — |
| 2023-12-07 | 69.21 | $16.22 | — |
| 2023-12-06 | 68.16 | $16.18 | — |
| 2023-12-05 | 67.65 | $16.16 | — |
| 2023-12-04 | 67.39 | $16.15 | — |
| 2023-12-01 | 71.09 | $16.22 | — |
| 2023-11-30 | 67.72 | $16.08 | — |
| 2023-11-29 | 68.26 | $16.09 | — |
| 2023-11-28 | 67.02 | $16.04 | — |
| 2023-11-27 | 66.00 | $16.00 | — |
| 2023-11-24 | 65.50 | $15.98 | — |
| 2023-11-22 | 65.96 | $15.99 | — |
| 2023-11-21 | 65.26 | $15.96 | — |
| 2023-11-20 | 66.57 | $15.99 | — |
| 2023-11-17 | 64.78 | $15.91 | — |
| 2023-11-16 | 63.15 | $15.84 | — |
| 2023-11-15 | 62.68 | $15.82 | — |
| 2023-11-14 | 63.45 | $15.84 | — |
| 2023-11-13 | 55.72 | $15.54 | — |
| 2023-11-10 | 55.42 | $15.53 | — |
| 2023-11-09 | 52.37 | $15.43 | — |
| 2023-11-08 | 56.40 | $15.54 | — |
| 2023-11-07 | 55.81 | $15.52 | — |
| 2023-11-06 | 55.24 | $15.50 | — |
| 2023-11-03 | 55.93 | $15.52 | — |
| 2023-11-02 | 51.31 | $15.36 | — |
| 2023-11-01 | 43.17 | $15.13 | — |
| 2023-10-31 | 36.61 | $14.98 | — |
| 2023-10-30 | 36.14 | $14.97 | — |
| 2023-10-27 | 32.35 | $14.89 | — |
| 2023-10-26 | 33.29 | $14.93 | — |
| 2023-10-25 | 33.75 | $14.95 | — |
| 2023-10-24 | 37.76 | $15.11 | — |
| 2023-10-23 | 34.04 | $15.03 | — |
| 2023-10-20 | 33.57 | $15.02 | — |
| 2023-10-19 | 35.50 | $15.10 | — |
| 2023-10-18 | 37.82 | $15.19 | — |
| 2023-10-17 | 43.19 | $15.37 | — |
| 2023-10-16 | 44.52 | $15.41 | — |
| 2023-10-13 | 42.41 | $15.36 | — |
| 2023-10-12 | 42.72 | $15.37 | — |
| 2023-10-11 | 47.31 | $15.51 | — |
| 2023-10-10 | 43.61 | $15.42 | — |
| 2023-10-09 | 39.58 | $15.33 | — |
| 2023-10-06 | 35.18 | $15.24 | — |
| 2023-10-05 | 31.50 | $15.17 | — |
| 2023-10-04 | 30.97 | $15.16 | — |
| 2023-10-03 | 27.20 | $15.09 | — |
| 2023-10-02 | 31.38 | $15.27 | — |
| 2023-09-29 | 34.77 | $15.39 | — |
| 2023-09-28 | 35.06 | $15.40 | — |
| 2023-09-27 | 31.12 | $15.33 | — |
| 2023-09-26 | 31.38 | $15.34 | — |
| 2023-09-25 | 34.97 | $15.47 | — |
| 2023-09-22 | 36.49 | $15.52 | — |
| 2023-09-21 | 34.87 | $15.49 | — |
| 2023-09-20 | 41.99 | $15.70 | — |
| 2023-09-19 | 44.45 | $15.76 | — |
| 2023-09-18 | 46.62 | $15.81 | — |
| 2023-09-15 | 47.05 | $15.82 | — |
| 2023-09-14 | 50.16 | $15.89 | — |
| 2023-09-13 | 46.82 | $15.82 | — |
| 2023-09-12 | 47.25 | $15.83 | — |
| 2023-09-11 | 48.09 | $15.85 | — |
| 2023-09-08 | 45.80 | $15.80 | — |
| 2023-09-07 | 45.35 | $15.79 | — |
| 2023-09-06 | 46.46 | $15.82 | — |
| 2023-09-05 | 48.75 | $15.88 | — |
| 2023-09-01 | 52.86 | $15.98 | — |
| 2023-08-31 | 52.48 | $15.97 | — |
| 2023-08-30 | 53.30 | $15.99 | — |
| 2023-08-29 | 52.95 | $15.98 | — |
| 2023-08-28 | 46.50 | $15.81 | — |
| 2023-08-25 | 42.54 | $15.72 | — |
| 2023-08-24 | 41.16 | $15.69 | — |
| 2023-08-23 | 45.29 | $15.81 | — |
| 2023-08-22 | 37.33 | $15.65 | — |
| 2023-08-21 | 37.33 | $15.65 | — |
| 2023-08-18 | 37.33 | $15.65 | — |
| 2023-08-17 | 36.84 | $15.64 | — |
| 2023-08-16 | 38.87 | $15.71 | — |
| 2023-08-15 | 41.68 | $15.80 | — |
| 2023-08-14 | 46.27 | $15.93 | — |
| 2023-08-11 | 46.27 | $15.93 | — |
| 2023-08-10 | 49.28 | $16.01 | — |
| 2023-08-09 | 50.05 | $16.03 | — |
| 2023-08-08 | 50.81 | $16.05 | — |
| 2023-08-07 | 51.93 | $16.08 | — |
| 2023-08-04 | 50.19 | $16.03 | — |
| 2023-08-03 | 48.42 | $15.98 | — |
| 2023-08-02 | 50.47 | $16.04 | — |
| 2023-08-01 | 57.83 | $16.23 | — |
| 2023-07-31 | 62.87 | $16.34 | — |
| 2023-07-28 | 62.01 | $16.31 | — |
| 2023-07-27 | 58.02 | $16.18 | — |
| 2023-07-26 | 63.38 | $16.29 | — |
| 2023-07-25 | 62.78 | $16.27 | — |
| 2023-07-24 | 61.60 | $16.23 | — |
| 2023-07-21 | 61.31 | $16.22 | — |
| 2023-07-20 | 61.03 | $16.21 | — |
| 2023-07-19 | 65.56 | $16.31 | — |
| 2023-07-18 | 64.82 | $16.28 | — |
| 2023-07-17 | 63.31 | $16.22 | — |
| 2023-07-14 | 62.28 | $16.18 | — |
| 2023-07-13 | 65.31 | $16.25 | — |
| 2023-07-12 | 60.93 | $16.08 | — |
| 2023-07-11 | 55.60 | $15.91 | — |
| 2023-07-10 | 51.93 | $15.81 | — |
| 2023-07-07 | 49.56 | $15.75 | — |
| 2023-07-06 | 48.35 | $15.72 | — |
| 2023-07-05 | 56.51 | $15.91 | — |
| 2023-07-03 | 61.16 | $16.00 | — |
| 2023-06-30 | 60.82 | $15.99 | — |
| 2023-06-29 | 55.66 | $15.85 | — |
| 2023-06-28 | 57.72 | $15.89 | — |
| 2023-06-27 | 56.96 | $15.87 | — |
| 2023-06-26 | 54.23 | $15.80 | — |
| 2023-06-23 | 54.23 | $15.80 | — |
| 2023-06-22 | 58.03 | $15.88 | — |
| 2023-06-21 | 60.55 | $15.93 | — |
| 2023-06-20 | 61.56 | $15.95 | — |
| 2023-06-16 | 65.20 | $16.02 | — |
| 2023-06-15 | 67.92 | $16.07 | — |
| 2023-06-14 | 63.59 | $15.92 | — |
| 2023-06-13 | 62.95 | $15.90 | — |
| 2023-06-12 | 61.02 | $15.84 | — |
| 2023-06-09 | 58.99 | $15.78 | — |
| 2023-06-08 | 59.48 | $15.79 | — |
| 2023-06-07 | 56.37 | $15.70 | — |
| 2023-06-06 | 59.76 | $15.77 | — |
| 2023-06-05 | 57.33 | $15.70 | — |
| 2023-06-02 | 58.77 | $15.73 | — |
| 2023-06-01 | 54.80 | $15.62 | — |
| 2023-05-31 | 48.83 | $15.48 | — |
| 2023-05-30 | 52.10 | $15.55 | — |
| 2023-05-26 | 52.10 | $15.55 | — |
| 2023-05-25 | 45.52 | $15.41 | — |
| 2023-05-24 | 45.01 | $15.40 | — |
| 2023-05-23 | 49.92 | $15.51 | — |
| 2023-05-22 | 55.10 | $15.61 | — |
| 2023-05-19 | 54.20 | $15.59 | — |
| 2023-05-18 | 54.72 | $15.60 | — |
| 2023-05-17 | 54.72 | $15.60 | — |
| 2023-05-16 | 51.33 | $15.52 | — |
| 2023-05-15 | 55.26 | $15.60 | — |
| 2023-05-12 | 52.68 | $15.54 | — |
| 2023-05-11 | 55.73 | $15.60 | — |
| 2023-05-10 | 55.73 | $15.60 | — |
| 2023-05-09 | 53.71 | $15.55 | — |
| 2023-05-08 | 55.64 | $15.59 | — |
| 2023-05-05 | 56.61 | $15.61 | — |
| 2023-05-04 | 51.40 | $15.48 | — |
| 2023-05-03 | 54.26 | $15.54 | — |
| 2023-05-02 | 53.85 | $15.53 | — |
| 2023-05-01 | 56.22 | $15.58 | — |
| 2023-04-28 | 59.72 | $15.65 | — |
| 2023-04-27 | 56.00 | $15.55 | — |
| 2023-04-26 | 51.31 | $15.44 | — |
| 2023-04-25 | 53.27 | $15.48 | — |
| 2023-04-24 | 59.19 | $15.59 | — |
| 2023-04-21 | 57.98 | $15.56 | — |
| 2023-04-20 | 58.53 | $15.57 | — |
| 2023-04-19 | 58.53 | $15.57 | — |
| 2023-04-18 | 61.15 | $15.62 | — |
| 2023-04-17 | 59.78 | $15.58 | — |
| 2023-04-14 | 60.80 | $15.60 | — |
| 2023-04-13 | 63.35 | $15.65 | — |
| 2023-04-12 | 59.82 | $15.54 | — |
| 2023-04-11 | 60.32 | $15.55 | — |
| 2023-04-10 | 58.68 | $15.50 | — |
| 2023-04-06 | 60.10 | $15.53 | — |
| 2023-04-05 | 59.48 | $15.51 | — |
| 2023-04-04 | 60.83 | $15.54 | — |
| 2023-04-03 | 61.71 | $15.56 | — |
| 2023-03-31 | 59.76 | $15.49 | — |
| 2023-03-30 | 56.45 | $15.38 | — |
| 2023-03-29 | 53.48 | $15.29 | — |
| 2023-03-28 | 49.46 | $15.18 | — |
| 2023-03-27 | 48.31 | $15.15 | — |
| 2023-03-24 | 49.38 | $15.18 | — |
| 2023-03-23 | 49.38 | $15.18 | — |
| 2023-03-22 | 47.63 | $15.13 | — |
| 2023-03-21 | 48.59 | $15.16 | — |
| 2023-03-20 | 44.73 | $15.05 | — |
| 2023-03-17 | 42.49 | $14.99 | — |
| 2023-03-16 | 43.60 | $15.03 | — |
| 2023-03-15 | 39.44 | $14.92 | — |
| 2023-03-14 | 42.71 | $15.04 | — |
| 2023-03-13 | 39.95 | $14.97 | — |
| 2023-03-10 | 40.48 | $14.99 | — |
| 2023-03-09 | 41.26 | $15.02 | — |
| 2023-03-08 | 44.81 | $15.15 | — |
| 2023-03-07 | 44.46 | $15.14 | — |
| 2023-03-06 | 49.19 | $15.30 | — |
| 2023-03-03 | 50.14 | $15.33 | — |
| 2023-03-02 | 43.97 | $15.15 | — |
| 2023-03-01 | 43.23 | $15.13 | — |
| 2023-02-28 | 42.50 | $15.11 | — |
| 2023-02-27 | 43.29 | $15.14 | — |
| 2023-02-24 | 40.86 | $15.07 | — |
| 2023-02-23 | 44.76 | $15.22 | — |
| 2023-02-22 | 42.32 | $15.15 | — |
| 2023-02-21 | 42.83 | $15.17 | — |
| 2023-02-17 | 49.04 | $15.39 | — |
| 2023-02-16 | 49.98 | $15.42 | — |
| 2023-02-15 | 53.21 | $15.52 | — |
| 2023-02-14 | 53.87 | $15.54 | — |
| 2023-02-13 | 54.51 | $15.56 | — |
| 2023-02-10 | 51.49 | $15.45 | — |
| 2023-02-09 | 53.01 | $15.50 | — |
| 2023-02-08 | 54.86 | $15.56 | — |
| 2023-02-07 | 56.41 | $15.61 | — |
| 2023-02-06 | 54.45 | $15.53 | — |
| 2023-02-03 | 58.52 | $15.66 | — |
| 2023-02-02 | 63.75 | $15.81 | — |
| 2023-02-01 | 62.26 | $15.74 | — |
| 2023-01-31 | 58.80 | $15.59 | — |
| 2023-01-30 | 56.26 | $15.49 | — |
| 2023-01-27 | 61.67 | $15.64 | — |
| 2023-01-26 | 61.67 | $15.64 | — |
| 2023-01-25 | 60.05 | $15.57 | — |
| 2023-01-24 | 59.59 | $15.55 | — |
| 2023-01-23 | 58.68 | $15.51 | — |
| 2023-01-20 | 57.07 | $15.44 | — |
| 2023-01-19 | 54.42 | $15.33 | — |
| 2023-01-18 | 55.61 | $15.37 | — |
| 2023-01-17 | 56.19 | $15.39 | — |
| 2023-01-13 | 56.47 | $15.40 | — |
| 2023-01-12 | 55.84 | $15.37 | — |
| 2023-01-11 | 52.59 | $15.22 | — |
| 2023-01-10 | 49.28 | $15.08 | — |
| 2023-01-09 | 49.04 | $15.07 | — |
| 2023-01-06 | 47.86 | $15.02 | — |
| 2023-01-05 | 41.13 | $14.76 | — |
| 2023-01-04 | 42.12 | $14.81 | — |
| 2023-01-03 | 37.85 | $14.66 | — |
| 2022-12-30 | 36.96 | $14.63 | — |
| 2022-12-29 | 38.17 | $14.70 | — |
| 2022-12-28 | 45.39 | $15.06 | — |
| 2022-12-27 | 48.29 | $15.18 | — |
| 2022-12-23 | 49.29 | $15.22 | — |
| 2022-12-22 | 49.04 | $15.21 | — |
| 2022-12-21 | 51.95 | $15.33 | — |
| 2022-12-20 | 48.82 | $15.20 | — |
| 2022-12-19 | 49.29 | $15.22 | — |
| 2022-12-16 | 51.40 | $15.31 | — |
| 2022-12-15 | 53.84 | $15.41 | — |
| 2022-12-14 | 60.36 | $15.65 | — |
| 2022-12-13 | 60.66 | $15.66 | — |
| 2022-12-12 | 58.17 | $15.53 | — |
| 2022-12-09 | 57.17 | $15.48 | — |
| 2022-12-08 | 59.59 | $15.57 | — |
| 2022-12-07 | 58.48 | $15.51 | — |
| 2022-12-06 | 58.11 | $15.49 | — |
| 2022-12-05 | 59.60 | $15.55 | — |
| 2022-12-02 | 65.45 | $15.77 | — |
| 2022-12-01 | 65.00 | $15.74 | — |
| 2022-11-30 | 63.82 | $15.66 | — |
| 2022-11-29 | 58.70 | $15.35 | — |
| 2022-11-28 | 58.52 | $15.34 | — |
| 2022-11-25 | 62.12 | $15.48 | — |
| 2022-11-23 | 61.80 | $15.46 | — |
| 2022-11-22 | 60.21 | $15.36 | — |
| 2022-11-21 | 57.52 | $15.20 | — |
| 2022-11-18 | 59.18 | $15.27 | — |
| 2022-11-17 | 59.18 | $15.27 | — |
| 2022-11-16 | 60.77 | $15.34 | — |
| 2022-11-15 | 61.67 | $15.38 | — |
| 2022-11-14 | 59.39 | $15.22 | — |
| 2022-11-11 | 61.11 | $15.30 | — |
| 2022-11-10 | 59.14 | $15.16 | — |
| 2022-11-09 | 49.17 | $14.59 | — |
| 2022-11-08 | 52.82 | $14.76 | — |
| 2022-11-07 | 50.99 | $14.67 | — |
| 2022-11-04 | 49.97 | $14.62 | — |
| 2022-11-03 | 45.65 | $14.42 | — |
| 2022-11-02 | 47.00 | $14.49 | — |
| 2022-11-01 | 50.65 | $14.67 | — |
| 2022-10-31 | 49.19 | $14.60 | — |
| 2022-10-28 | 51.04 | $14.69 | — |
| 2022-10-27 | 49.02 | $14.59 | — |
| 2022-10-26 | 49.21 | $14.60 | — |
| 2022-10-25 | 48.05 | $14.54 | — |
| 2022-10-24 | 43.54 | $14.32 | — |
| 2022-10-21 | 43.87 | $14.34 | — |
| 2022-10-20 | 40.23 | $14.17 | — |
| 2022-10-19 | 41.12 | $14.23 | — |
| 2022-10-18 | 43.42 | $14.38 | — |
| 2022-10-17 | 41.77 | $14.30 | — |
| 2022-10-14 | 36.51 | $14.06 | — |
| 2022-10-13 | 39.32 | $14.26 | — |
| 2022-10-12 | 36.04 | $14.12 | — |
| 2022-10-11 | 36.17 | $14.13 | — |
| 2022-10-10 | 37.35 | $14.22 | — |
| 2022-10-07 | 38.81 | $14.33 | — |
| 2022-10-06 | 42.25 | $14.57 | — |
| 2022-10-05 | 43.94 | $14.68 | — |
| 2022-10-04 | 45.03 | $14.75 | — |
| 2022-10-03 | 37.68 | $14.40 | — |
| 2022-09-30 | 30.92 | $14.13 | — |
| 2022-09-29 | 31.89 | $14.21 | — |
| 2022-09-28 | 34.33 | $14.40 | — |
| 2022-09-27 | 26.77 | $14.13 | — |
| 2022-09-26 | 27.32 | $14.18 | — |
| 2022-09-23 | 29.65 | $14.38 | — |
| 2022-09-22 | 32.85 | $14.62 | — |
| 2022-09-21 | 35.42 | $14.79 | — |
| 2022-09-20 | 37.38 | $14.91 | — |
| 2022-09-19 | 39.82 | $15.05 | — |
| 2022-09-16 | 38.46 | $15.00 | — |
| 2022-09-15 | 40.37 | $15.11 | — |
| 2022-09-14 | 42.37 | $15.22 | — |
| 2022-09-13 | 41.37 | $15.18 | — |
| 2022-09-12 | 49.34 | $15.57 | — |
| 2022-09-09 | 46.32 | $15.45 | — |
| 2022-09-08 | 41.63 | $15.28 | — |
| 2022-09-07 | 40.46 | $15.24 | — |
| 2022-09-06 | 35.59 | $15.08 | — |
| 2022-09-02 | 37.99 | $15.21 | — |
| 2022-09-01 | 38.37 | $15.23 | — |
| 2022-08-31 | 40.88 | $15.36 | — |
| 2022-08-30 | 42.51 | $15.44 | — |
| 2022-08-29 | 44.62 | $15.54 | — |
| 2022-08-26 | 46.37 | $15.62 | — |
| 2022-08-25 | 53.32 | $15.90 | — |
| 2022-08-24 | 48.62 | $15.72 | — |
| 2022-08-23 | 48.06 | $15.70 | — |
| 2022-08-22 | 47.80 | $15.69 | — |
| 2022-08-19 | 52.96 | $15.89 | — |
| 2022-08-18 | 58.68 | $16.08 | — |
| 2022-08-17 | 58.46 | $16.07 | — |
| 2022-08-16 | 62.32 | $16.19 | — |
| 2022-08-15 | 62.12 | $16.18 | — |
| 2022-08-12 | 62.43 | $16.19 | — |
| 2022-08-11 | 59.54 | $16.04 | — |
| 2022-08-10 | 59.83 | $16.05 | — |
| 2022-08-09 | 55.48 | $15.84 | — |
| 2022-08-08 | 57.45 | $15.91 | — |
| 2022-08-05 | 56.40 | $15.86 | — |
| 2022-08-04 | 58.60 | $15.94 | — |
| 2022-08-03 | 58.01 | $15.91 | — |
| 2022-08-02 | 54.79 | $15.75 | — |
| 2022-08-01 | 58.81 | $15.90 | — |
| 2022-07-29 | 58.43 | $15.88 | — |
| 2022-07-28 | 56.28 | $15.77 | — |
| 2022-07-27 | 53.81 | $15.65 | — |
| 2022-07-26 | 48.51 | $15.42 | — |
| 2022-07-25 | 50.92 | $15.52 | — |
| 2022-07-22 | 50.45 | $15.50 | — |
| 2022-07-21 | 51.15 | $15.53 | — |
| 2022-07-20 | 48.21 | $15.40 | — |
| 2022-07-19 | 47.28 | $15.36 | — |
| 2022-07-18 | 41.57 | $15.13 | — |
| 2022-07-15 | 41.57 | $15.13 | — |
| 2022-07-14 | 36.43 | $14.94 | — |
| 2022-07-13 | 38.46 | $15.06 | — |
| 2022-07-12 | 38.46 | $15.06 | — |
| 2022-07-11 | 39.12 | $15.10 | — |
| 2022-07-08 | 41.11 | $15.22 | — |
| 2022-07-07 | 41.62 | $15.25 | — |
| 2022-07-06 | 37.23 | $15.07 | — |
| 2022-07-05 | 38.14 | $15.13 | — |
| 2022-07-01 | 38.89 | $15.18 | — |
| 2022-06-30 | 37.00 | $15.10 | — |
| 2022-06-29 | 37.98 | $15.17 | — |
| 2022-06-28 | 38.25 | $15.19 | — |
| 2022-06-27 | 39.88 | $15.31 | — |
| 2022-06-24 | 40.16 | $15.33 | — |
| 2022-06-23 | 34.89 | $15.08 | — |
| 2022-06-22 | 34.45 | $15.06 | — |
| 2022-06-21 | 34.56 | $15.07 | — |
| 2022-06-17 | 31.85 | $14.94 | — |
| 2022-06-16 | 31.65 | $14.93 | — |
| 2022-06-15 | 34.42 | $15.21 | — |
| 2022-06-14 | 30.28 | $15.01 | — |
| 2022-06-13 | 31.02 | $15.09 | — |
| 2022-06-10 | 36.08 | $15.57 | — |
| 2022-06-09 | 39.95 | $15.87 | — |
| 2022-06-08 | 43.65 | $16.12 | — |
| 2022-06-07 | 45.08 | $16.21 | — |
| 2022-06-06 | 43.12 | $16.11 | — |
| 2022-06-03 | 42.92 | $16.10 | — |
| 2022-06-02 | 45.12 | $16.25 | — |
| 2022-06-01 | 41.52 | $16.06 | — |
| 2022-05-31 | 42.93 | $16.16 | — |
| 2022-05-27 | 43.77 | $16.22 | — |
| 2022-05-26 | 39.83 | $16.01 | — |
| 2022-05-25 | 36.19 | $15.83 | — |
| 2022-05-24 | 34.30 | $15.74 | — |
| 2022-05-23 | 35.06 | $15.81 | — |
| 2022-05-20 | 32.61 | $15.69 | — |
| 2022-05-19 | 31.38 | $15.63 | — |
| 2022-05-18 | 30.57 | $15.59 | — |
| 2022-05-17 | 33.15 | $15.87 | — |
| 2022-05-16 | 29.30 | $15.68 | — |
| 2022-05-13 | 29.30 | $15.68 | — |
| 2022-05-12 | 24.33 | $15.44 | — |
| 2022-05-11 | 24.47 | $15.46 | — |
| 2022-05-10 | 24.80 | $15.51 | — |
| 2022-05-09 | 24.02 | $15.47 | — |
| 2022-05-06 | 26.28 | $15.82 | — |
| 2022-05-05 | 36.55 | $16.92 | — |
| 2022-05-04 | 42.75 | $17.35 | — |
| 2022-05-03 | 36.57 | $17.09 | — |
| 2022-05-02 | 34.23 | $17.00 | — |
| 2022-04-29 | 34.77 | $17.04 | — |
| 2022-04-28 | 38.21 | $17.28 | — |
| 2022-04-27 | 32.96 | $17.08 | — |
| 2022-04-26 | 32.41 | $17.06 | — |
| 2022-04-25 | 36.04 | $17.32 | — |
| 2022-04-22 | 35.77 | $17.31 | — |
| 2022-04-21 | 39.80 | $17.57 | — |
| 2022-04-20 | 43.77 | $17.79 | — |
| 2022-04-19 | 42.02 | $17.72 | — |
| 2022-04-18 | 40.77 | $17.67 | — |
| 2022-04-14 | 41.28 | $17.70 | — |
| 2022-04-13 | 43.87 | $17.85 | — |
| 2022-04-12 | 40.06 | $17.69 | — |
| 2022-04-11 | 40.55 | $17.72 | — |
| 2022-04-08 | 43.59 | $17.90 | — |
| 2022-04-07 | 44.11 | $17.93 | — |
| 2022-04-06 | 44.62 | $17.96 | — |
| 2022-04-05 | 47.58 | $18.13 | — |
| 2022-04-04 | 52.00 | $18.36 | — |
| 2022-04-01 | 49.88 | $18.25 | — |
| 2022-03-31 | 48.51 | $18.18 | — |
| 2022-03-30 | 51.99 | $18.36 | — |
| 2022-03-29 | 52.79 | $18.40 | — |
| 2022-03-28 | 48.66 | $18.18 | — |
| 2022-03-25 | 48.27 | $18.16 | — |
| 2022-03-24 | 48.98 | $18.20 | — |
| 2022-03-23 | 47.52 | $18.12 | — |
| 2022-03-22 | 48.68 | $18.19 | — |
| 2022-03-21 | 46.74 | $18.08 | — |
| 2022-03-18 | 48.81 | $18.21 | — |
| 2022-03-17 | 45.83 | $18.04 | — |
| 2022-03-16 | 43.24 | $17.90 | — |
| 2022-03-15 | 34.30 | $17.48 | — |
| 2022-03-14 | 31.87 | $17.38 | — |
| 2022-03-11 | 33.52 | $17.52 | — |
| 2022-03-10 | 35.25 | $17.66 | — |
| 2022-03-09 | 36.79 | $17.78 | — |
| 2022-03-08 | 29.44 | $17.48 | — |
| 2022-03-07 | 29.77 | $17.51 | — |
| 2022-03-04 | 34.25 | $17.88 | — |
| 2022-03-03 | 36.82 | $18.06 | — |
| 2022-03-02 | 38.65 | $18.18 | — |
| 2022-03-01 | 36.40 | $18.09 | — |
| 2022-02-28 | 38.65 | $18.24 | — |
| 2022-02-25 | 39.26 | $18.28 | — |
| 2022-02-24 | 32.36 | $18.01 | — |
| 2022-02-23 | 32.75 | $18.04 | — |
| 2022-02-22 | 35.33 | $18.23 | — |
| 2022-02-18 | 37.24 | $18.36 | — |
| 2022-02-17 | 38.77 | $18.46 | — |
| 2022-02-16 | 42.05 | $18.66 | — |
| 2022-02-15 | 41.35 | $18.63 | — |
| 2022-02-14 | 36.70 | $18.44 | — |
| 2022-02-11 | 38.37 | $18.55 | — |
| 2022-02-10 | 40.61 | $18.69 | — |
| 2022-02-09 | 44.48 | $18.91 | — |
| 2022-02-08 | 38.95 | $18.69 | — |
| 2022-02-07 | 37.05 | $18.62 | — |
| 2022-02-04 | 37.21 | $18.63 | — |
| 2022-02-03 | 36.44 | $18.60 | — |
| 2022-02-02 | 40.69 | $18.87 | — |
| 2022-02-01 | 38.68 | $18.79 | — |
| 2022-01-31 | 36.10 | $18.69 | — |
| 2022-01-28 | 28.38 | $18.42 | — |
| 2022-01-27 | 23.51 | $18.27 | — |
| 2022-01-26 | 24.24 | $18.34 | — |
| 2022-01-25 | 25.09 | $18.42 | — |
| 2022-01-24 | 26.40 | $18.54 | — |
| 2022-01-21 | 26.96 | $18.59 | — |
| 2022-01-20 | 28.95 | $18.76 | — |
| 2022-01-19 | 29.80 | $18.83 | — |
| 2022-01-18 | 30.41 | $18.88 | — |
| 2022-01-14 | 33.84 | $19.14 | — |
| 2022-01-13 | 34.41 | $19.18 | — |
| 2022-01-12 | 36.44 | $19.32 | — |
| 2022-01-11 | 33.79 | $19.22 | — |
| 2022-01-10 | 28.40 | $19.03 | — |
| 2022-01-07 | 29.23 | $19.10 | — |
| 2022-01-06 | 29.23 | $19.10 | — |
| 2022-01-05 | 29.46 | $19.12 | — |
| 2022-01-04 | 32.26 | $19.36 | — |
| 2022-01-03 | 31.74 | $19.34 | — |
| 2021-12-31 | 31.74 | $19.34 | — |
| 2021-12-30 | 31.74 | $19.34 | — |
| 2021-12-29 | 53.48 | $20.59 | — |
| 2021-12-28 | 54.04 | $20.61 | — |
| 2021-12-27 | 54.31 | $20.62 | — |
| 2021-12-23 | 51.54 | $20.50 | — |
| 2021-12-22 | 49.85 | $20.43 | — |
| 2021-12-21 | 46.30 | $20.29 | — |
| 2021-12-20 | 39.29 | $20.05 | — |
| 2021-12-17 | 43.32 | $20.23 | — |
| 2021-12-16 | 45.79 | $20.33 | — |
| 2021-12-15 | 46.81 | $20.37 | — |
| 2021-12-14 | 43.22 | $20.25 | — |
| 2021-12-13 | 45.66 | $20.35 | — |
| 2021-12-10 | 49.37 | $20.49 | — |
| 2021-12-09 | 48.80 | $20.47 | — |
| 2021-12-08 | 51.53 | $20.57 | — |
| 2021-12-07 | 51.01 | $20.55 | — |
| 2021-12-06 | 43.19 | $20.28 | — |
| 2021-12-03 | 39.45 | $20.17 | — |
| 2021-12-02 | 42.08 | $20.28 | — |
| 2021-12-01 | 34.95 | $20.09 | — |
| 2021-11-30 | 37.49 | $20.20 | — |
| 2021-11-29 | 42.26 | $20.38 | — |
| 2021-11-26 | 39.41 | $20.31 | — |
| 2021-11-24 | 49.72 | $20.62 | — |
| 2021-11-23 | 48.90 | $20.60 | — |
| 2021-11-22 | 49.67 | $20.62 | — |
| 2021-11-19 | 55.47 | $20.76 | — |
| 2021-11-18 | 57.76 | $20.81 | — |
| 2021-11-17 | 58.22 | $20.82 | — |
| 2021-11-16 | 60.97 | $20.88 | — |
| 2021-11-15 | 60.97 | $20.88 | — |
| 2021-11-12 | 62.29 | $20.91 | — |
| 2021-11-11 | 60.38 | $20.84 | — |
| 2021-11-10 | 58.68 | $20.78 | — |
| 2021-11-09 | 66.88 | $20.96 | — |
| 2021-11-08 | 66.63 | $20.95 | — |
| 2021-11-05 | 65.66 | $20.91 | — |
| 2021-11-04 | 63.65 | $20.83 | — |
| 2021-11-03 | 62.62 | $20.79 | — |
| 2021-11-02 | 60.47 | $20.71 | — |
| 2021-11-01 | 60.20 | $20.70 | — |
| 2021-10-29 | 57.43 | $20.60 | — |
| 2021-10-28 | 60.22 | $20.67 | — |
| 2021-10-27 | 57.11 | $20.56 | — |
| 2021-10-26 | 61.24 | $20.66 | — |
| 2021-10-25 | 60.70 | $20.64 | — |
| 2021-10-22 | 59.08 | $20.58 | — |
| 2021-10-21 | 58.26 | $20.55 | — |
| 2021-10-20 | 59.77 | $20.59 | — |
| 2021-10-19 | 58.75 | $20.55 | — |
| 2021-10-18 | 56.66 | $20.47 | — |
| 2021-10-15 | 57.00 | $20.48 | — |
| 2021-10-14 | 54.66 | $20.39 | — |
| 2021-10-13 | 48.75 | $20.19 | — |
| 2021-10-12 | 45.00 | $20.08 | — |
| 2021-10-11 | 45.29 | $20.09 | — |
| 2021-10-08 | 46.69 | $20.14 | — |
| 2021-10-07 | 47.25 | $20.16 | — |
| 2021-10-06 | 42.69 | $20.02 | — |
| 2021-10-05 | 43.46 | $20.05 | — |
| 2021-10-04 | 40.06 | $19.95 | — |
| 2021-10-01 | 43.81 | $20.10 | — |
| 2021-09-30 | 39.50 | $19.98 | — |
| 2021-09-29 | 41.26 | $20.05 | — |
| 2021-09-28 | 41.76 | $20.07 | — |
| 2021-09-27 | 50.54 | $20.37 | — |
| 2021-09-24 | 49.88 | $20.35 | — |
| 2021-09-23 | 52.22 | $20.42 | — |
| 2021-09-22 | 47.53 | $20.28 | — |
| 2021-09-21 | 43.39 | $20.17 | — |
| 2021-09-20 | 41.39 | $20.12 | — |
| 2021-09-17 | 49.73 | $20.37 | — |
| 2021-09-16 | 54.30 | $20.48 | — |
| 2021-09-15 | 56.55 | $20.53 | — |
| 2021-09-14 | 54.40 | $20.47 | — |
| 2021-09-13 | 56.62 | $20.52 | — |
| 2021-09-10 | 54.50 | $20.46 | — |
| 2021-09-09 | 57.15 | $20.52 | — |
| 2021-09-08 | 57.15 | $20.52 | — |
| 2021-09-07 | 60.69 | $20.60 | — |
| 2021-09-03 | 62.53 | $20.64 | — |
| 2021-09-02 | 62.26 | $20.63 | — |
| 2021-09-01 | 60.35 | $20.56 | — |
| 2021-08-31 | 58.64 | $20.50 | — |
| 2021-08-30 | 58.07 | $20.48 | — |
| 2021-08-27 | 57.51 | $20.46 | — |
| 2021-08-26 | 52.39 | $20.29 | — |
| 2021-08-25 | 55.77 | $20.38 | — |
| 2021-08-24 | 54.85 | $20.35 | — |
| 2021-08-23 | 51.31 | $20.24 | — |
| 2021-08-20 | 44.98 | $20.07 | — |
| 2021-08-19 | 42.03 | $20.00 | — |
| 2021-08-18 | 46.42 | $20.13 | — |
| 2021-08-17 | 48.64 | $20.19 | — |
| 2021-08-16 | 54.43 | $20.33 | — |
| 2021-08-13 | 57.20 | $20.39 | — |
| 2021-08-12 | 55.40 | $20.34 | — |
| 2021-08-11 | 56.76 | $20.37 | — |
| 2021-08-10 | 54.65 | $20.31 | — |
| 2021-08-09 | 53.20 | $20.27 | — |
| 2021-08-06 | 54.02 | $20.29 | — |
| 2021-08-05 | 56.07 | $20.34 | — |
| 2021-08-04 | 54.77 | $20.30 | — |
| 2021-08-03 | 55.95 | $20.33 | — |
| 2021-08-02 | 53.40 | $20.25 | — |
| 2021-07-30 | 52.08 | $20.21 | — |
| 2021-07-29 | 55.43 | $20.30 | — |
| 2021-07-28 | 52.18 | $20.20 | — |
| 2021-07-27 | 48.24 | $20.09 | — |
| 2021-07-26 | 51.54 | $20.18 | — |
| 2021-07-23 | 52.69 | $20.21 | — |
| 2021-07-22 | 51.32 | $20.17 | — |
| 2021-07-21 | 50.29 | $20.14 | — |
| 2021-07-20 | 45.18 | $20.00 | — |
| 2021-07-19 | 37.80 | $19.83 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-16
Close Price
$20.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.33 | $20.56 | — |
| 2026-07-15 | -52.78 | $20.67 | — |
| 2026-07-14 | -72.22 | $20.60 | — |
| 2026-07-13 | -100.00 | $20.50 | — |
| 2026-07-10 | -40.54 | $20.71 | — |
| 2026-07-09 | -24.00 | $20.68 | — |
| 2026-07-08 | -37.33 | $20.58 | — |
| 2026-07-07 | -28.00 | $20.65 | — |
| 2026-07-06 | -2.67 | $20.84 | — |
| 2026-07-02 | -25.33 | $20.67 | — |
| 2026-07-01 | -25.33 | $20.67 | — |
| 2026-06-30 | -6.67 | $20.81 | — |
| 2026-06-29 | -17.33 | $20.73 | — |
| 2026-06-26 | -34.67 | $20.60 | — |
| 2026-06-25 | -26.67 | $20.66 | — |
| 2026-06-24 | -38.67 | $20.57 | — |
| 2026-06-23 | -45.33 | $20.52 | — |
| 2026-06-22 | -8.00 | $20.80 | — |
| 2026-06-18 | 0.00 | $20.86 | — |
| 2026-06-17 | -23.94 | $20.65 | — |
| 2026-06-16 | -3.90 | $20.79 | — |
| 2026-06-15 | 0.00 | $20.82 | — |
| 2026-06-12 | -22.06 | $20.58 | — |
| 2026-06-11 | -35.29 | $20.49 | — |
| 2026-06-10 | -91.18 | $20.11 | — |
| 2026-06-09 | -58.82 | $20.33 | — |
| 2026-06-08 | -63.24 | $20.30 | — |
| 2026-06-05 | -72.06 | $20.24 | — |
| 2026-06-04 | -24.14 | $20.71 | — |
| 2026-06-03 | -42.31 | $20.65 | — |
| 2026-06-02 | -34.62 | $20.73 | — |
| 2026-06-01 | -42.31 | $20.65 | — |
| 2026-05-29 | -45.19 | $20.62 | — |
| 2026-05-28 | -44.23 | $20.63 | — |
| 2026-05-27 | -50.96 | $20.56 | — |
| 2026-05-26 | -50.96 | $20.56 | — |
| 2026-05-22 | -69.23 | $20.37 | — |
| 2026-05-21 | -71.15 | $20.35 | — |
| 2026-05-20 | -78.85 | $20.27 | — |
| 2026-05-19 | -100.00 | $20.05 | — |
| 2026-05-18 | -100.00 | $20.17 | — |
| 2026-05-15 | -100.00 | $20.17 | — |
| 2026-05-14 | -80.00 | $20.49 | — |
| 2026-05-13 | -89.33 | $20.42 | — |
| 2026-05-12 | -100.00 | $20.34 | — |
| 2026-05-11 | -100.00 | $20.46 | — |
| 2026-05-08 | -90.00 | $20.46 | — |
| 2026-05-07 | -20.24 | $20.92 | — |
| 2026-05-06 | 0.00 | $21.09 | — |
| 2026-05-05 | 0.00 | $20.77 | — |
| 2026-05-04 | -10.20 | $20.63 | — |
| 2026-05-01 | -3.00 | $20.70 | — |
| 2026-04-30 | -1.90 | $20.71 | — |
| 2026-04-29 | -20.95 | $20.51 | — |
| 2026-04-28 | -13.45 | $20.57 | — |
| 2026-04-27 | -3.82 | $20.67 | — |
| 2026-04-24 | -3.80 | $20.67 | — |
| 2026-04-23 | -10.76 | $20.56 | — |
| 2026-04-22 | -6.33 | $20.63 | — |
| 2026-04-21 | -13.92 | $20.51 | — |
| 2026-04-20 | -3.16 | $20.68 | — |
| 2026-04-17 | 0.00 | $20.73 | — |
| 2026-04-16 | -0.72 | $20.53 | — |
| 2026-04-15 | 0.00 | $20.54 | — |
| 2026-04-14 | 0.00 | $20.54 | — |
| 2026-04-13 | 0.00 | $20.39 | — |
| 2026-04-10 | 0.00 | $20.25 | — |
| 2026-04-09 | 0.00 | $20.25 | — |
| 2026-04-08 | 0.00 | $20.20 | — |
| 2026-04-07 | -26.83 | $19.75 | — |
| 2026-04-06 | -30.12 | $19.73 | — |
| 2026-04-02 | -36.14 | $19.68 | — |
| 2026-04-01 | -37.65 | $19.68 | — |
| 2026-03-31 | -62.14 | $19.54 | — |
| 2026-03-30 | -99.03 | $19.16 | — |
| 2026-03-27 | -100.00 | $19.15 | — |
| 2026-03-26 | -100.00 | $19.30 | — |
| 2026-03-25 | -73.98 | $19.63 | — |
| 2026-03-24 | -86.51 | $19.48 | — |
| 2026-03-23 | -81.75 | $19.54 | — |
| 2026-03-20 | -100.00 | $19.31 | — |
| 2026-03-19 | -92.93 | $19.65 | — |
| 2026-03-18 | -90.91 | $19.67 | — |
| 2026-03-17 | -71.72 | $19.86 | — |
| 2026-03-16 | -78.79 | $19.79 | — |
| 2026-03-13 | -100.00 | $19.58 | — |
| 2026-03-12 | -100.00 | $19.68 | — |
| 2026-03-11 | -89.04 | $19.92 | — |
| 2026-03-10 | -82.19 | $19.97 | — |
| 2026-03-09 | -80.82 | $19.98 | — |
| 2026-03-06 | -100.00 | $19.84 | — |
| 2026-03-05 | -91.94 | $20.00 | — |
| 2026-03-04 | -62.90 | $20.18 | — |
| 2026-03-03 | -75.81 | $20.10 | — |
| 2026-03-02 | -25.81 | $20.41 | — |
| 2026-02-27 | -8.06 | $20.52 | — |
| 2026-02-26 | -4.84 | $20.54 | — |
| 2026-02-25 | 0.00 | $20.57 | — |
| 2026-02-24 | 0.00 | $20.48 | — |
| 2026-02-23 | -15.38 | $20.39 | — |
| 2026-02-20 | 0.00 | $20.47 | — |
| 2026-02-19 | -2.38 | $20.36 | — |
| 2026-02-18 | 0.00 | $20.37 | — |
| 2026-02-17 | -13.11 | $20.29 | — |
| 2026-02-13 | -11.48 | $20.30 | — |
| 2026-02-12 | -21.31 | $20.24 | — |
| 2026-02-11 | 0.00 | $20.37 | — |
| 2026-02-10 | 0.00 | $20.35 | — |
| 2026-02-09 | 0.00 | $20.35 | — |
| 2026-02-06 | 0.00 | $20.22 | — |
| 2026-02-05 | -57.78 | $19.95 | — |
| 2026-02-04 | -35.56 | $20.05 | — |
| 2026-02-03 | -17.78 | $20.13 | — |
| 2026-02-02 | -22.22 | $20.11 | — |
| 2026-01-30 | -28.30 | $20.06 | — |
| 2026-01-29 | 0.00 | $20.21 | — |
| 2026-01-28 | -1.61 | $20.18 | — |
| 2026-01-27 | -18.42 | $20.19 | — |
| 2026-01-26 | -34.62 | $20.08 | — |
| 2026-01-23 | -41.03 | $20.03 | — |
| 2026-01-22 | -47.44 | $19.98 | — |
| 2026-01-21 | -55.13 | $19.92 | — |
| 2026-01-20 | -75.64 | $19.76 | — |
| 2026-01-16 | -48.72 | $19.97 | — |
| 2026-01-15 | -44.87 | $20.00 | — |
| 2026-01-14 | -50.00 | $19.96 | — |
| 2026-01-13 | -50.00 | $19.96 | — |
| 2026-01-12 | -46.15 | $19.99 | — |
| 2026-01-09 | -53.85 | $19.93 | — |
| 2026-01-08 | -67.95 | $19.82 | — |
| 2026-01-07 | -65.38 | $19.84 | — |
| 2026-01-06 | -60.26 | $19.88 | — |
| 2026-01-05 | -69.23 | $19.81 | — |
| 2026-01-02 | -85.90 | $19.68 | — |
| 2025-12-31 | -100.00 | $19.57 | — |
| 2025-12-30 | -100.00 | $19.64 | — |
| 2025-12-29 | -4.88 | $20.33 | — |
| 2025-12-26 | 0.00 | $20.35 | — |
| 2025-12-24 | 0.00 | $20.33 | — |
| 2025-12-23 | 0.00 | $20.29 | — |
| 2025-12-22 | 0.00 | $20.22 | — |
| 2025-12-19 | -13.33 | $20.14 | — |
| 2025-12-18 | -20.27 | $20.07 | — |
| 2025-12-17 | -37.84 | $19.94 | — |
| 2025-12-16 | -22.97 | $20.05 | — |
| 2025-12-15 | -17.57 | $20.09 | — |
| 2025-12-12 | -20.27 | $20.07 | — |
| 2025-12-11 | 0.00 | $20.22 | — |
| 2025-12-10 | 0.00 | $20.18 | — |
| 2025-12-09 | -9.68 | $20.04 | — |
| 2025-12-08 | -3.23 | $20.08 | — |
| 2025-12-05 | -4.84 | $20.07 | — |
| 2025-12-04 | -6.45 | $20.06 | — |
| 2025-12-03 | -8.06 | $20.05 | — |
| 2025-12-02 | -17.74 | $19.99 | — |
| 2025-12-01 | -24.19 | $19.95 | — |
| 2025-11-28 | -8.06 | $20.05 | — |
| 2025-11-26 | -14.52 | $20.01 | — |
| 2025-11-25 | -34.38 | $19.90 | — |
| 2025-11-24 | -60.00 | $19.76 | — |
| 2025-11-21 | -80.00 | $19.62 | — |
| 2025-11-20 | -100.00 | $19.48 | — |
| 2025-11-19 | -100.00 | $19.65 | — |
| 2025-11-18 | -100.00 | $19.65 | — |
| 2025-11-17 | -100.00 | $19.74 | — |
| 2025-11-14 | -97.06 | $19.85 | — |
| 2025-11-13 | -78.38 | $19.89 | — |
| 2025-11-12 | -21.05 | $20.10 | — |
| 2025-11-11 | -28.95 | $20.07 | — |
| 2025-11-10 | -37.21 | $20.02 | — |
| 2025-11-07 | -72.73 | $19.86 | — |
| 2025-11-06 | -52.31 | $19.84 | — |
| 2025-11-05 | -43.08 | $19.90 | — |
| 2025-11-04 | -47.69 | $19.87 | — |
| 2025-11-03 | -23.08 | $20.03 | — |
| 2025-10-31 | -26.15 | $20.01 | — |
| 2025-10-30 | -29.23 | $19.99 | — |
| 2025-10-29 | -9.23 | $20.12 | — |
| 2025-10-28 | 0.00 | $20.18 | — |
| 2025-10-27 | 0.00 | $20.16 | — |
| 2025-10-24 | 0.00 | $20.02 | — |
| 2025-10-23 | 0.00 | $19.94 | — |
| 2025-10-22 | -15.00 | $19.87 | — |
| 2025-10-21 | -2.50 | $19.92 | — |
| 2025-10-20 | 0.00 | $19.93 | — |
| 2025-10-17 | -22.22 | $19.81 | — |
| 2025-10-16 | -25.00 | $19.80 | — |
| 2025-10-15 | -22.22 | $19.81 | — |
| 2025-10-14 | -38.89 | $19.75 | — |
| 2025-10-13 | -41.67 | $19.74 | — |
| 2025-10-10 | -100.00 | $19.53 | — |
| 2025-10-09 | -23.53 | $19.81 | — |
| 2025-10-08 | 0.00 | $19.89 | — |
| 2025-10-07 | -15.15 | $19.81 | — |
| 2025-10-06 | 0.00 | $19.86 | — |
| 2025-10-03 | 0.00 | $19.85 | — |
| 2025-10-02 | 0.00 | $19.82 | — |
| 2025-10-01 | 0.00 | $19.77 | — |
| 2025-09-30 | 0.00 | $19.73 | — |
| 2025-09-29 | -5.08 | $19.68 | — |
| 2025-09-26 | -16.95 | $19.61 | — |
| 2025-09-25 | -27.12 | $19.55 | — |
| 2025-09-24 | -11.86 | $19.64 | — |
| 2025-09-23 | -1.69 | $19.70 | — |
| 2025-09-22 | 0.00 | $19.71 | — |
| 2025-09-19 | -1.72 | $19.69 | — |
| 2025-09-18 | 0.00 | $19.70 | — |
| 2025-09-17 | -6.06 | $19.66 | — |
| 2025-09-16 | 0.00 | $19.70 | — |
| 2025-09-15 | 0.00 | $19.69 | — |
| 2025-09-12 | -8.06 | $19.61 | — |
| 2025-09-11 | 0.00 | $19.66 | — |
| 2025-09-10 | 0.00 | $19.53 | — |
| 2025-09-09 | 0.00 | $19.47 | — |
| 2025-09-08 | 0.00 | $19.47 | — |
| 2025-09-05 | 0.00 | $19.36 | — |
| 2025-09-04 | 0.00 | $19.30 | — |
| 2025-09-03 | -38.71 | $19.18 | — |
| 2025-09-02 | -50.00 | $19.12 | — |
| 2025-08-29 | -22.22 | $19.22 | — |
| 2025-08-28 | 0.00 | $19.30 | — |
| 2025-08-27 | -5.88 | $19.25 | — |
| 2025-08-26 | -7.84 | $19.24 | — |
| 2025-08-25 | -15.69 | $19.20 | — |
| 2025-08-22 | 0.00 | $19.28 | — |
| 2025-08-21 | -43.75 | $19.04 | — |
| 2025-08-20 | -33.33 | $19.09 | — |
| 2025-08-19 | -29.17 | $19.11 | — |
| 2025-08-18 | -18.75 | $19.16 | — |
| 2025-08-15 | -16.67 | $19.17 | — |
| 2025-08-14 | -12.50 | $19.19 | — |
| 2025-08-13 | 0.00 | $19.25 | — |
| 2025-08-12 | 0.00 | $19.16 | — |
| 2025-08-11 | -7.50 | $19.03 | — |
| 2025-08-08 | 0.00 | $19.06 | — |
| 2025-08-07 | 0.00 | $19.03 | — |
| 2025-08-06 | -5.71 | $18.99 | — |
| 2025-08-05 | -20.00 | $18.94 | — |
| 2025-08-04 | -17.14 | $18.95 | — |
| 2025-08-01 | -68.57 | $18.77 | — |
| 2025-07-31 | -48.57 | $18.84 | — |
| 2025-07-30 | -34.29 | $18.89 | — |
| 2025-07-29 | -14.29 | $18.96 | — |
| 2025-07-28 | -22.86 | $18.93 | — |
| 2025-07-25 | -2.86 | $19.00 | — |
| 2025-07-24 | -11.11 | $18.97 | — |
| 2025-07-23 | 0.00 | $19.01 | — |
| 2025-07-22 | 0.00 | $18.88 | — |
| 2025-07-21 | 0.00 | $18.85 | — |
| 2025-07-18 | -7.27 | $18.79 | — |
| 2025-07-17 | -7.02 | $18.79 | — |
| 2025-07-16 | -19.30 | $18.72 | — |
| 2025-07-15 | -29.82 | $18.66 | — |
| 2025-07-14 | -15.79 | $18.74 | — |
| 2025-07-11 | -17.54 | $18.73 | — |
| 2025-07-10 | 0.00 | $18.83 | — |
| 2025-07-09 | 0.00 | $18.81 | — |
| 2025-07-08 | -18.18 | $18.71 | — |
| 2025-07-07 | -21.82 | $18.69 | — |
| 2025-07-03 | 0.00 | $18.81 | — |
| 2025-07-02 | 0.00 | $18.76 | — |
| 2025-07-01 | -3.45 | $18.74 | — |
| 2025-06-30 | 0.00 | $18.76 | — |
| 2025-06-27 | 0.00 | $18.70 | — |
| 2025-06-26 | 0.00 | $18.65 | — |
| 2025-06-25 | 0.00 | $18.51 | — |
| 2025-06-24 | 0.00 | $18.51 | — |
| 2025-06-23 | -18.00 | $18.34 | — |
| 2025-06-20 | -30.00 | $18.28 | — |
| 2025-06-18 | -33.33 | $18.26 | — |
| 2025-06-17 | -33.33 | $18.26 | — |
| 2025-06-16 | -19.61 | $18.33 | — |
| 2025-06-13 | -33.33 | $18.26 | — |
| 2025-06-12 | 0.00 | $18.43 | — |
| 2025-06-11 | 0.00 | $18.36 | — |
| 2025-06-10 | 0.00 | $18.34 | — |
| 2025-06-09 | 0.00 | $18.30 | — |
| 2025-06-06 | 0.00 | $18.27 | — |
| 2025-06-05 | -3.33 | $18.25 | — |
| 2025-06-04 | 0.00 | $18.27 | — |
| 2025-06-03 | 0.00 | $18.18 | — |
| 2025-06-02 | 0.00 | $18.16 | — |
| 2025-05-30 | -4.35 | $18.11 | — |
| 2025-05-29 | -4.35 | $18.11 | — |
| 2025-05-28 | -19.57 | $18.04 | — |
| 2025-05-27 | 0.00 | $18.13 | — |
| 2025-05-23 | -42.22 | $17.93 | — |
| 2025-05-22 | -40.00 | $17.94 | — |
| 2025-05-21 | -44.44 | $17.92 | — |
| 2025-05-20 | -3.13 | $18.10 | — |
| 2025-05-19 | 0.00 | $18.12 | — |
| 2025-05-16 | 0.00 | $18.08 | — |
| 2025-05-15 | -6.06 | $18.02 | — |
| 2025-05-14 | -15.15 | $17.93 | — |
| 2025-05-13 | -13.13 | $17.95 | — |
| 2025-05-12 | -21.21 | $17.87 | — |
| 2025-05-09 | -41.41 | $17.67 | — |
| 2025-05-08 | -4.39 | $18.03 | — |
| 2025-05-07 | -5.26 | $18.02 | — |
| 2025-05-06 | -3.85 | $18.02 | — |
| 2025-05-05 | -1.92 | $18.05 | — |
| 2025-05-02 | 0.00 | $18.08 | — |
| 2025-05-01 | 0.00 | $17.91 | — |
| 2025-04-30 | -2.14 | $17.89 | — |
| 2025-04-29 | -2.14 | $17.89 | — |
| 2025-04-28 | -7.14 | $17.82 | — |
| 2025-04-25 | -10.71 | $17.77 | — |
| 2025-04-24 | -15.71 | $17.70 | — |
| 2025-04-23 | -32.87 | $17.48 | — |
| 2025-04-22 | -49.68 | $17.31 | — |
| 2025-04-21 | -63.69 | $17.09 | — |
| 2025-04-17 | -52.23 | $17.27 | — |
| 2025-04-16 | -54.78 | $17.23 | — |
| 2025-04-15 | -47.13 | $17.35 | — |
| 2025-04-14 | -50.32 | $17.30 | — |
| 2025-04-11 | -59.87 | $17.15 | — |
| 2025-04-10 | -73.25 | $16.94 | — |
| 2025-04-09 | -50.96 | $17.29 | — |
| 2025-04-08 | -100.00 | $16.52 | — |
| 2025-04-07 | -100.00 | $16.69 | — |
| 2025-04-04 | -100.00 | $16.91 | — |
| 2025-04-03 | -100.00 | $17.53 | — |
| 2025-04-02 | -40.48 | $17.92 | — |
| 2025-04-01 | -59.57 | $17.86 | — |
| 2025-03-31 | -74.47 | $17.79 | — |
| 2025-03-28 | -74.47 | $17.79 | — |
| 2025-03-27 | -48.98 | $17.92 | — |
| 2025-03-26 | -42.86 | $17.95 | — |
| 2025-03-25 | -23.64 | $18.09 | — |
| 2025-03-24 | -29.09 | $18.06 | — |
| 2025-03-21 | -45.45 | $17.97 | — |
| 2025-03-20 | -36.36 | $18.02 | — |
| 2025-03-19 | -38.10 | $18.06 | — |
| 2025-03-18 | -57.81 | $17.94 | — |
| 2025-03-17 | -51.47 | $18.00 | — |
| 2025-03-14 | -70.59 | $17.87 | — |
| 2025-03-13 | -100.00 | $17.67 | — |
| 2025-03-12 | -89.39 | $17.76 | — |
| 2025-03-11 | -100.00 | $17.69 | — |
| 2025-03-10 | -100.00 | $17.73 | — |
| 2025-03-07 | -89.74 | $18.00 | — |
| 2025-03-06 | -100.00 | $17.96 | — |
| 2025-03-05 | -55.26 | $18.14 | — |
| 2025-03-04 | -100.00 | $17.97 | — |
| 2025-03-03 | -72.50 | $18.06 | — |
| 2025-02-28 | -47.50 | $18.16 | — |
| 2025-02-27 | -80.00 | $18.03 | — |
| 2025-02-26 | -32.50 | $18.22 | — |
| 2025-02-25 | -50.00 | $18.15 | — |
| 2025-02-24 | -60.00 | $18.11 | — |
| 2025-02-21 | -42.50 | $18.18 | — |
| 2025-02-20 | -12.50 | $18.30 | — |
| 2025-02-19 | -10.00 | $18.31 | — |
| 2025-02-18 | 0.00 | $18.35 | — |
| 2025-02-14 | 0.00 | $18.32 | — |
| 2025-02-13 | 0.00 | $18.27 | — |
| 2025-02-12 | -22.64 | $18.10 | — |
| 2025-02-11 | -6.58 | $18.17 | — |
| 2025-02-10 | -6.10 | $18.17 | — |
| 2025-02-07 | -12.20 | $18.12 | — |
| 2025-02-06 | 0.00 | $18.22 | — |
| 2025-02-05 | 0.00 | $18.18 | — |
| 2025-02-04 | -8.22 | $18.07 | — |
| 2025-02-03 | -24.66 | $17.95 | — |
| 2025-01-31 | -12.33 | $18.04 | — |
| 2025-01-30 | 0.00 | $18.13 | — |
| 2025-01-29 | -12.86 | $18.01 | — |
| 2025-01-28 | -11.27 | $18.03 | — |
| 2025-01-27 | -30.86 | $17.96 | — |
| 2025-01-24 | -13.58 | $18.10 | — |
| 2025-01-23 | -17.28 | $18.07 | — |
| 2025-01-22 | -23.46 | $18.02 | — |
| 2025-01-21 | -27.16 | $17.99 | — |
| 2025-01-17 | -48.15 | $17.82 | — |
| 2025-01-16 | -65.66 | $17.74 | — |
| 2025-01-15 | -72.38 | $17.69 | — |
| 2025-01-14 | -94.34 | $17.46 | — |
| 2025-01-13 | -100.00 | $17.40 | — |
| 2025-01-10 | -100.00 | $17.44 | — |
| 2025-01-08 | -94.34 | $17.64 | — |
| 2025-01-07 | -94.44 | $17.64 | — |
| 2025-01-06 | -84.35 | $17.76 | — |
| 2025-01-03 | -92.17 | $17.67 | — |
| 2025-01-02 | -99.13 | $17.59 | — |
| 2024-12-31 | -100.00 | $17.58 | — |
| 2024-12-30 | -100.00 | $17.61 | — |
| 2024-12-27 | -84.93 | $18.11 | — |
| 2024-12-26 | -71.23 | $18.21 | — |
| 2024-12-24 | -71.23 | $18.21 | — |
| 2024-12-23 | -82.19 | $18.13 | — |
| 2024-12-20 | -87.67 | $18.09 | — |
| 2024-12-19 | -100.00 | $18.00 | — |
| 2024-12-18 | -100.00 | $18.03 | — |
| 2024-12-17 | -66.67 | $18.39 | — |
| 2024-12-16 | -51.85 | $18.45 | — |
| 2024-12-13 | -43.55 | $18.46 | — |
| 2024-12-12 | -33.87 | $18.52 | — |
| 2024-12-11 | -14.52 | $18.64 | — |
| 2024-12-10 | -25.81 | $18.57 | — |
| 2024-12-09 | -11.29 | $18.66 | — |
| 2024-12-06 | 0.00 | $18.73 | — |
| 2024-12-05 | 0.00 | $18.71 | — |
| 2024-12-04 | 0.00 | $18.70 | — |
| 2024-12-03 | 0.00 | $18.60 | — |
| 2024-12-02 | 0.00 | $18.58 | — |
| 2024-11-29 | 0.00 | $18.54 | — |
| 2024-11-27 | -22.22 | $18.44 | — |
| 2024-11-26 | -26.67 | $18.42 | — |
| 2024-11-25 | -22.22 | $18.44 | — |
| 2024-11-22 | -48.89 | $18.32 | — |
| 2024-11-21 | -60.00 | $18.27 | — |
| 2024-11-20 | -71.11 | $18.22 | — |
| 2024-11-19 | -68.89 | $18.23 | — |
| 2024-11-18 | -77.78 | $18.19 | — |
| 2024-11-15 | -95.56 | $18.11 | — |
| 2024-11-14 | -67.39 | $18.24 | — |
| 2024-11-13 | -60.87 | $18.27 | — |
| 2024-11-12 | -43.48 | $18.35 | — |
| 2024-11-11 | -6.52 | $18.52 | — |
| 2024-11-08 | -8.70 | $18.51 | — |
| 2024-11-07 | -2.17 | $18.54 | — |
| 2024-11-06 | -41.30 | $18.36 | — |
| 2024-11-05 | -54.35 | $18.30 | — |
| 2024-11-04 | -89.13 | $18.14 | — |
| 2024-11-01 | -97.83 | $18.10 | — |
| 2024-10-31 | -100.00 | $18.09 | — |
| 2024-10-30 | -100.00 | $18.26 | — |
| 2024-10-29 | -85.71 | $18.31 | — |
| 2024-10-28 | -85.71 | $18.31 | — |
| 2024-10-25 | -100.00 | $18.27 | — |
| 2024-10-24 | -90.32 | $18.31 | — |
| 2024-10-23 | -100.00 | $18.28 | — |
| 2024-10-22 | -100.00 | $18.39 | — |
| 2024-10-21 | -85.00 | $18.43 | — |
| 2024-10-18 | -25.00 | $18.55 | — |
| 2024-10-17 | -54.55 | $18.48 | — |
| 2024-10-16 | -36.36 | $18.52 | — |
| 2024-10-15 | -45.95 | $18.43 | — |
| 2024-10-14 | -13.51 | $18.55 | — |
| 2024-10-11 | -27.03 | $18.50 | — |
| 2024-10-10 | -54.05 | $18.40 | — |
| 2024-10-09 | -38.64 | $18.43 | — |
| 2024-10-08 | -33.96 | $18.42 | — |
| 2024-10-07 | -29.69 | $18.41 | — |
| 2024-10-04 | -15.15 | $18.50 | — |
| 2024-10-03 | -19.23 | $18.45 | — |
| 2024-10-02 | -7.69 | $18.54 | — |
| 2024-10-01 | -8.97 | $18.53 | — |
| 2024-09-30 | -5.13 | $18.56 | — |
| 2024-09-27 | -1.28 | $18.59 | — |
| 2024-09-26 | 0.00 | $18.60 | — |
| 2024-09-25 | -10.14 | $18.44 | — |
| 2024-09-24 | 0.00 | $18.51 | — |
| 2024-09-23 | -6.35 | $18.41 | — |
| 2024-09-20 | -11.11 | $18.38 | — |
| 2024-09-19 | 0.00 | $18.45 | — |
| 2024-09-18 | -16.33 | $18.23 | — |
| 2024-09-17 | -2.04 | $18.30 | — |
| 2024-09-16 | 0.00 | $18.31 | — |
| 2024-09-13 | -10.87 | $18.23 | — |
| 2024-09-12 | -26.09 | $18.16 | — |
| 2024-09-11 | -45.65 | $18.07 | — |
| 2024-09-10 | -66.67 | $17.96 | — |
| 2024-09-09 | -50.00 | $17.94 | — |
| 2024-09-06 | -65.71 | $17.82 | — |
| 2024-09-05 | -34.62 | $18.01 | — |
| 2024-09-04 | -26.00 | $18.02 | — |
| 2024-09-03 | -27.00 | $18.01 | — |
| 2024-08-30 | -5.00 | $18.23 | — |
| 2024-08-29 | -10.00 | $18.18 | — |
| 2024-08-28 | -11.00 | $18.17 | — |
| 2024-08-27 | -4.00 | $18.24 | — |
| 2024-08-26 | -6.00 | $18.22 | — |
| 2024-08-23 | 0.00 | $18.28 | — |
| 2024-08-22 | -13.04 | $18.08 | — |
| 2024-08-21 | 0.00 | $18.20 | — |
| 2024-08-20 | -3.45 | $18.12 | — |
| 2024-08-19 | 0.00 | $18.15 | — |
| 2024-08-16 | 0.00 | $18.04 | — |
| 2024-08-15 | 0.00 | $17.97 | — |
| 2024-08-14 | -11.29 | $17.83 | — |
| 2024-08-13 | -22.39 | $17.80 | — |
| 2024-08-12 | -61.45 | $17.60 | — |
| 2024-08-09 | -63.86 | $17.58 | — |
| 2024-08-08 | -73.49 | $17.50 | — |
| 2024-08-07 | -100.00 | $17.28 | — |
| 2024-08-06 | -96.25 | $17.34 | — |
| 2024-08-05 | -100.00 | $17.31 | — |
| 2024-08-02 | -96.43 | $17.57 | — |
| 2024-08-01 | -69.64 | $17.72 | — |
| 2024-07-31 | -37.50 | $17.90 | — |
| 2024-07-30 | -76.79 | $17.68 | — |
| 2024-07-29 | -67.21 | $17.70 | — |
| 2024-07-26 | -67.21 | $17.70 | — |
| 2024-07-25 | -91.80 | $17.55 | — |
| 2024-07-24 | -86.89 | $17.58 | — |
| 2024-07-23 | -47.54 | $17.82 | — |
| 2024-07-22 | -45.90 | $17.83 | — |
| 2024-07-19 | -62.30 | $17.73 | — |
| 2024-07-18 | -47.54 | $17.82 | — |
| 2024-07-17 | -26.23 | $17.95 | — |
| 2024-07-16 | 0.00 | $18.11 | — |
| 2024-07-15 | -7.55 | $17.99 | — |
| 2024-07-12 | 0.00 | $18.03 | — |
| 2024-07-11 | 0.00 | $17.94 | — |
| 2024-07-10 | 0.00 | $17.89 | — |
| 2024-07-09 | -5.71 | $17.77 | — |
| 2024-07-08 | 0.00 | $17.79 | — |
| 2024-07-05 | 0.00 | $17.78 | — |
| 2024-07-03 | 0.00 | $17.70 | — |
| 2024-07-02 | -36.00 | $17.56 | — |
| 2024-07-01 | -60.00 | $17.50 | — |
| 2024-06-28 | -33.33 | $17.55 | — |
| 2024-06-27 | -12.82 | $17.60 | — |
| 2024-06-26 | -20.00 | $17.57 | — |
| 2024-06-25 | -5.00 | $17.63 | — |
| 2024-06-24 | -12.50 | $17.60 | — |
| 2024-06-21 | -15.00 | $17.59 | — |
| 2024-06-20 | -5.00 | $17.63 | — |
| 2024-06-18 | 0.00 | $17.65 | — |
| 2024-06-17 | -8.82 | $17.56 | — |
| 2024-06-14 | -14.71 | $17.54 | — |
| 2024-06-13 | -2.94 | $17.58 | — |
| 2024-06-12 | 0.00 | $17.59 | — |
| 2024-06-11 | -40.63 | $17.44 | — |
| 2024-06-10 | -37.50 | $17.45 | — |
| 2024-06-07 | -43.75 | $17.43 | — |
| 2024-06-06 | 0.00 | $17.57 | — |
| 2024-06-05 | 0.00 | $17.56 | — |
| 2024-06-04 | -44.44 | $17.40 | — |
| 2024-06-03 | -33.33 | $17.43 | — |
| 2024-05-31 | -47.22 | $17.35 | — |
| 2024-05-30 | -50.00 | $17.26 | — |
| 2024-05-29 | -40.30 | $17.25 | — |
| 2024-05-28 | -14.93 | $17.42 | — |
| 2024-05-24 | -10.45 | $17.45 | — |
| 2024-05-23 | -25.37 | $17.35 | — |
| 2024-05-22 | -11.94 | $17.44 | — |
| 2024-05-21 | -4.48 | $17.49 | — |
| 2024-05-20 | -4.48 | $17.49 | — |
| 2024-05-17 | -5.63 | $17.48 | — |
| 2024-05-16 | -6.17 | $17.47 | — |
| 2024-05-15 | 0.00 | $17.52 | — |
| 2024-05-14 | -1.56 | $17.34 | — |
| 2024-05-13 | -12.50 | $17.27 | — |
| 2024-05-10 | -14.06 | $17.26 | — |
| 2024-05-09 | 0.00 | $17.35 | — |
| 2024-05-08 | -3.45 | $17.27 | — |
| 2024-05-07 | 0.00 | $17.29 | — |
| 2024-05-06 | -8.20 | $17.27 | — |
| 2024-05-03 | -26.23 | $17.16 | — |
| 2024-05-02 | -52.46 | $17.00 | — |
| 2024-05-01 | -77.05 | $16.85 | — |
| 2024-04-30 | -77.05 | $16.85 | — |
| 2024-04-29 | -47.54 | $17.03 | — |
| 2024-04-26 | -58.73 | $16.97 | — |
| 2024-04-25 | -80.28 | $16.85 | — |
| 2024-04-24 | -70.42 | $16.92 | — |
| 2024-04-23 | -64.79 | $16.96 | — |
| 2024-04-22 | -85.92 | $16.81 | — |
| 2024-04-19 | -100.00 | $16.71 | — |
| 2024-04-18 | -100.00 | $16.76 | — |
| 2024-04-17 | -100.00 | $16.80 | — |
| 2024-04-16 | -100.00 | $16.80 | — |
| 2024-04-15 | -100.00 | $16.87 | — |
| 2024-04-12 | -100.00 | $17.01 | — |
| 2024-04-11 | -83.33 | $17.17 | — |
| 2024-04-10 | -96.67 | $17.13 | — |
| 2024-04-09 | -33.33 | $17.32 | — |
| 2024-04-08 | -43.33 | $17.29 | — |
| 2024-04-05 | -46.67 | $17.28 | — |
| 2024-04-04 | -63.33 | $17.23 | — |
| 2024-04-03 | -36.67 | $17.31 | — |
| 2024-04-02 | -44.12 | $17.27 | — |
| 2024-04-01 | -23.53 | $17.34 | — |
| 2024-03-28 | 0.00 | $17.42 | — |
| 2024-03-27 | 0.00 | $17.41 | — |
| 2024-03-26 | -8.70 | $17.33 | — |
| 2024-03-25 | -10.87 | $17.32 | — |
| 2024-03-22 | -2.17 | $17.36 | — |
| 2024-03-21 | 0.00 | $17.37 | — |
| 2024-03-20 | 0.00 | $17.32 | — |
| 2024-03-19 | -20.34 | $17.19 | — |
| 2024-03-18 | -28.81 | $17.14 | — |
| 2024-03-15 | -32.20 | $17.12 | — |
| 2024-03-14 | -23.73 | $17.17 | — |
| 2024-03-13 | -4.84 | $17.28 | — |
| 2024-03-12 | -1.32 | $17.30 | — |
| 2024-03-11 | -13.16 | $17.21 | — |
| 2024-03-08 | -6.58 | $17.26 | — |
| 2024-03-07 | 0.00 | $17.31 | — |
| 2024-03-06 | 0.00 | $17.19 | — |
| 2024-03-05 | -7.02 | $17.08 | — |
| 2024-03-04 | 0.00 | $17.12 | — |
| 2024-03-01 | 0.00 | $17.12 | — |
| 2024-02-29 | 0.00 | $16.97 | — |
| 2024-02-28 | -10.00 | $16.91 | — |
| 2024-02-27 | -2.50 | $16.94 | — |
| 2024-02-26 | -5.00 | $16.93 | — |
| 2024-02-23 | 0.00 | $16.95 | — |
| 2024-02-22 | 0.00 | $16.91 | — |
| 2024-02-21 | -24.24 | $16.72 | — |
| 2024-02-20 | -16.22 | $16.74 | — |
| 2024-02-16 | -8.11 | $16.77 | — |
| 2024-02-15 | 0.00 | $16.80 | — |
| 2024-02-14 | -19.57 | $16.69 | — |
| 2024-02-13 | -43.40 | $16.55 | — |
| 2024-02-12 | 0.00 | $16.78 | — |
| 2024-02-09 | 0.00 | $16.75 | — |
| 2024-02-08 | -6.25 | $16.70 | — |
| 2024-02-07 | -4.17 | $16.71 | — |
| 2024-02-06 | -10.42 | $16.68 | — |
| 2024-02-05 | -31.25 | $16.58 | — |
| 2024-02-02 | -8.33 | $16.69 | — |
| 2024-02-01 | 0.00 | $16.73 | — |
| 2024-01-31 | -17.95 | $16.57 | — |
| 2024-01-30 | 0.00 | $16.64 | — |
| 2024-01-29 | 0.00 | $16.64 | — |
| 2024-01-26 | -19.44 | $16.54 | — |
| 2024-01-25 | -59.42 | $16.53 | — |
| 2024-01-24 | -68.12 | $16.47 | — |
| 2024-01-23 | -73.91 | $16.43 | — |
| 2024-01-22 | -71.01 | $16.45 | — |
| 2024-01-19 | -76.81 | $16.41 | — |
| 2024-01-18 | -89.86 | $16.32 | — |
| 2024-01-17 | -100.00 | $16.25 | — |
| 2024-01-16 | -95.16 | $16.35 | — |
| 2024-01-12 | -70.97 | $16.50 | — |
| 2024-01-11 | -77.42 | $16.46 | — |
| 2024-01-10 | -81.25 | $16.42 | — |
| 2024-01-09 | -80.88 | $16.39 | — |
| 2024-01-08 | -69.01 | $16.45 | — |
| 2024-01-05 | -86.11 | $16.32 | — |
| 2024-01-04 | -80.26 | $16.33 | — |
| 2024-01-03 | -71.79 | $16.38 | — |
| 2024-01-02 | -60.76 | $16.46 | — |
| 2023-12-29 | -46.84 | $16.57 | — |
| 2023-12-28 | -38.37 | $16.61 | — |
| 2023-12-27 | 0.00 | $16.94 | — |
| 2023-12-26 | 0.00 | $16.84 | — |
| 2023-12-22 | 0.00 | $16.78 | — |
| 2023-12-21 | 0.00 | $16.77 | — |
| 2023-12-20 | -12.82 | $16.66 | — |
| 2023-12-19 | 0.00 | $16.76 | — |
| 2023-12-18 | -4.05 | $16.67 | — |
| 2023-12-15 | -3.80 | $16.67 | — |
| 2023-12-14 | 0.00 | $16.70 | — |
| 2023-12-13 | 0.00 | $16.53 | — |
| 2023-12-12 | 0.00 | $16.30 | — |
| 2023-12-11 | 0.00 | $16.26 | — |
| 2023-12-08 | 0.00 | $16.23 | — |
| 2023-12-07 | 0.00 | $16.22 | — |
| 2023-12-06 | -5.06 | $16.18 | — |
| 2023-12-05 | -7.59 | $16.16 | — |
| 2023-12-04 | -8.86 | $16.15 | — |
| 2023-12-01 | 0.00 | $16.22 | — |
| 2023-11-30 | -1.37 | $16.08 | — |
| 2023-11-29 | 0.00 | $16.09 | — |
| 2023-11-28 | 0.00 | $16.04 | — |
| 2023-11-27 | 0.00 | $16.00 | — |
| 2023-11-24 | -0.91 | $15.98 | — |
| 2023-11-22 | 0.00 | $15.99 | — |
| 2023-11-21 | -2.73 | $15.96 | — |
| 2023-11-20 | 0.00 | $15.99 | — |
| 2023-11-17 | 0.00 | $15.91 | — |
| 2023-11-16 | 0.00 | $15.84 | — |
| 2023-11-15 | -2.11 | $15.82 | — |
| 2023-11-14 | 0.00 | $15.84 | — |
| 2023-11-13 | 0.00 | $15.54 | — |
| 2023-11-10 | -1.54 | $15.53 | — |
| 2023-11-09 | -16.92 | $15.43 | — |
| 2023-11-08 | 0.00 | $15.54 | — |
| 2023-11-07 | 0.00 | $15.52 | — |
| 2023-11-06 | -3.17 | $15.50 | — |
| 2023-11-03 | 0.00 | $15.52 | — |
| 2023-11-02 | -24.19 | $15.36 | — |
| 2023-11-01 | -61.29 | $15.13 | — |
| 2023-10-31 | -85.48 | $14.98 | — |
| 2023-10-30 | -87.10 | $14.97 | — |
| 2023-10-27 | -100.00 | $14.89 | — |
| 2023-10-26 | -100.00 | $14.93 | — |
| 2023-10-25 | -100.00 | $14.95 | — |
| 2023-10-24 | -81.63 | $15.11 | — |
| 2023-10-23 | -97.96 | $15.03 | — |
| 2023-10-20 | -100.00 | $15.02 | — |
| 2023-10-19 | -97.67 | $15.10 | — |
| 2023-10-18 | -76.74 | $15.19 | — |
| 2023-10-17 | -54.10 | $15.37 | — |
| 2023-10-16 | -52.24 | $15.41 | — |
| 2023-10-13 | -62.50 | $15.36 | — |
| 2023-10-12 | -61.64 | $15.37 | — |
| 2023-10-11 | -47.50 | $15.51 | — |
| 2023-10-10 | -58.75 | $15.42 | — |
| 2023-10-09 | -70.00 | $15.33 | — |
| 2023-10-06 | -81.25 | $15.24 | — |
| 2023-10-05 | -90.00 | $15.17 | — |
| 2023-10-04 | -91.25 | $15.16 | — |
| 2023-10-03 | -100.00 | $15.09 | — |
| 2023-10-02 | -100.00 | $15.27 | — |
| 2023-09-29 | -90.77 | $15.39 | — |
| 2023-09-28 | -89.23 | $15.40 | — |
| 2023-09-27 | -100.00 | $15.33 | — |
| 2023-09-26 | -100.00 | $15.34 | — |
| 2023-09-25 | -100.00 | $15.47 | — |
| 2023-09-22 | -94.00 | $15.52 | — |
| 2023-09-21 | -100.00 | $15.49 | — |
| 2023-09-20 | -96.67 | $15.70 | — |
| 2023-09-19 | -67.65 | $15.76 | — |
| 2023-09-18 | -52.94 | $15.81 | — |
| 2023-09-15 | -50.00 | $15.82 | — |
| 2023-09-14 | -28.57 | $15.89 | — |
| 2023-09-13 | -48.57 | $15.82 | — |
| 2023-09-12 | -45.71 | $15.83 | — |
| 2023-09-11 | -40.00 | $15.85 | — |
| 2023-09-08 | -54.29 | $15.80 | — |
| 2023-09-07 | -59.46 | $15.79 | — |
| 2023-09-06 | -53.85 | $15.82 | — |
| 2023-09-05 | -41.46 | $15.88 | — |
| 2023-09-01 | -22.73 | $15.98 | — |
| 2023-08-31 | -25.00 | $15.97 | — |
| 2023-08-30 | -20.45 | $15.99 | — |
| 2023-08-29 | -22.73 | $15.98 | — |
| 2023-08-28 | -71.19 | $15.81 | — |
| 2023-08-25 | -88.57 | $15.72 | — |
| 2023-08-24 | -92.86 | $15.69 | — |
| 2023-08-23 | -75.71 | $15.81 | — |
| 2023-08-22 | -98.57 | $15.65 | — |
| 2023-08-21 | -98.57 | $15.65 | — |
| 2023-08-18 | -98.57 | $15.65 | — |
| 2023-08-17 | -100.00 | $15.64 | — |
| 2023-08-16 | -100.00 | $15.71 | — |
| 2023-08-15 | -100.00 | $15.80 | — |
| 2023-08-14 | -100.00 | $15.93 | — |
| 2023-08-11 | -100.00 | $15.93 | — |
| 2023-08-10 | -91.67 | $16.01 | — |
| 2023-08-09 | -86.11 | $16.03 | — |
| 2023-08-08 | -80.56 | $16.05 | — |
| 2023-08-07 | -60.47 | $16.08 | — |
| 2023-08-04 | -58.49 | $16.03 | — |
| 2023-08-03 | -61.02 | $15.98 | — |
| 2023-08-02 | -48.39 | $16.04 | — |
| 2023-08-01 | -17.74 | $16.23 | — |
| 2023-07-31 | 0.00 | $16.34 | — |
| 2023-07-28 | 0.00 | $16.31 | — |
| 2023-07-27 | -22.03 | $16.18 | — |
| 2023-07-26 | -3.39 | $16.29 | — |
| 2023-07-25 | -6.78 | $16.27 | — |
| 2023-07-24 | -13.56 | $16.23 | — |
| 2023-07-21 | -15.25 | $16.22 | — |
| 2023-07-20 | -16.95 | $16.21 | — |
| 2023-07-19 | 0.00 | $16.31 | — |
| 2023-07-18 | 0.00 | $16.28 | — |
| 2023-07-17 | -5.66 | $16.22 | — |
| 2023-07-14 | -13.21 | $16.18 | — |
| 2023-07-13 | 0.00 | $16.25 | — |
| 2023-07-12 | 0.00 | $16.08 | — |
| 2023-07-11 | -45.71 | $15.91 | — |
| 2023-07-10 | -74.29 | $15.81 | — |
| 2023-07-07 | -91.43 | $15.75 | — |
| 2023-07-06 | -94.59 | $15.72 | — |
| 2023-07-05 | -43.24 | $15.91 | — |
| 2023-07-03 | -18.92 | $16.00 | — |
| 2023-06-30 | -21.62 | $15.99 | — |
| 2023-06-29 | -48.89 | $15.85 | — |
| 2023-06-28 | -30.51 | $15.89 | — |
| 2023-06-27 | -33.90 | $15.87 | — |
| 2023-06-26 | -45.76 | $15.80 | — |
| 2023-06-23 | -40.91 | $15.80 | — |
| 2023-06-22 | -28.36 | $15.88 | — |
| 2023-06-21 | -20.90 | $15.93 | — |
| 2023-06-20 | -17.91 | $15.95 | — |
| 2023-06-16 | -7.46 | $16.02 | — |
| 2023-06-15 | 0.00 | $16.07 | — |
| 2023-06-14 | 0.00 | $15.92 | — |
| 2023-06-13 | 0.00 | $15.90 | — |
| 2023-06-12 | 0.00 | $15.84 | — |
| 2023-06-09 | -2.56 | $15.78 | — |
| 2023-06-08 | 0.00 | $15.79 | — |
| 2023-06-07 | -18.92 | $15.70 | — |
| 2023-06-06 | 0.00 | $15.77 | — |
| 2023-06-05 | -9.09 | $15.70 | — |
| 2023-06-02 | 0.00 | $15.73 | — |
| 2023-06-01 | 0.00 | $15.62 | — |
| 2023-05-31 | -61.90 | $15.48 | — |
| 2023-05-30 | -28.57 | $15.55 | — |
| 2023-05-26 | -28.57 | $15.55 | — |
| 2023-05-25 | -96.00 | $15.41 | — |
| 2023-05-24 | -100.00 | $15.40 | — |
| 2023-05-23 | -66.67 | $15.51 | — |
| 2023-05-22 | -19.05 | $15.61 | — |
| 2023-05-19 | -28.57 | $15.59 | — |
| 2023-05-18 | -23.81 | $15.60 | — |
| 2023-05-17 | -23.81 | $15.60 | — |
| 2023-05-16 | -61.90 | $15.52 | — |
| 2023-05-15 | -23.81 | $15.60 | — |
| 2023-05-12 | -52.38 | $15.54 | — |
| 2023-05-11 | -23.81 | $15.60 | — |
| 2023-05-10 | -23.81 | $15.60 | — |
| 2023-05-09 | -47.62 | $15.55 | — |
| 2023-05-08 | -28.57 | $15.59 | — |
| 2023-05-05 | -19.05 | $15.61 | — |
| 2023-05-04 | -80.95 | $15.48 | — |
| 2023-05-03 | -52.38 | $15.54 | — |
| 2023-05-02 | -57.14 | $15.53 | — |
| 2023-05-01 | -33.33 | $15.58 | — |
| 2023-04-28 | 0.00 | $15.65 | — |
| 2023-04-27 | -37.04 | $15.55 | — |
| 2023-04-26 | -58.33 | $15.44 | — |
| 2023-04-25 | -36.17 | $15.48 | — |
| 2023-04-24 | -12.00 | $15.59 | — |
| 2023-04-21 | -18.00 | $15.56 | — |
| 2023-04-20 | -16.00 | $15.57 | — |
| 2023-04-19 | -15.38 | $15.57 | — |
| 2023-04-18 | -5.77 | $15.62 | — |
| 2023-04-17 | -11.67 | $15.58 | — |
| 2023-04-14 | -7.58 | $15.60 | — |
| 2023-04-13 | 0.00 | $15.65 | — |
| 2023-04-12 | -3.13 | $15.54 | — |
| 2023-04-11 | -1.56 | $15.55 | — |
| 2023-04-10 | -9.38 | $15.50 | — |
| 2023-04-06 | -4.69 | $15.53 | — |
| 2023-04-05 | -7.81 | $15.51 | — |
| 2023-04-04 | -3.13 | $15.54 | — |
| 2023-04-03 | 0.00 | $15.56 | — |
| 2023-03-31 | 0.00 | $15.49 | — |
| 2023-03-30 | 0.00 | $15.38 | — |
| 2023-03-29 | -9.76 | $15.29 | — |
| 2023-03-28 | -36.59 | $15.18 | — |
| 2023-03-27 | -43.90 | $15.15 | — |
| 2023-03-24 | -36.59 | $15.18 | — |
| 2023-03-23 | -36.59 | $15.18 | — |
| 2023-03-22 | -48.78 | $15.13 | — |
| 2023-03-21 | -41.46 | $15.16 | — |
| 2023-03-20 | -68.29 | $15.05 | — |
| 2023-03-17 | -85.11 | $14.99 | — |
| 2023-03-16 | -78.00 | $15.03 | — |
| 2023-03-15 | -100.00 | $14.92 | — |
| 2023-03-14 | -87.72 | $15.04 | — |
| 2023-03-13 | -100.00 | $14.97 | — |
| 2023-03-10 | -100.00 | $14.99 | — |
| 2023-03-09 | -100.00 | $15.02 | — |
| 2023-03-08 | -83.67 | $15.15 | — |
| 2023-03-07 | -87.04 | $15.14 | — |
| 2023-03-06 | -57.41 | $15.30 | — |
| 2023-03-03 | -55.93 | $15.33 | — |
| 2023-03-02 | -89.19 | $15.15 | — |
| 2023-03-01 | -91.89 | $15.13 | — |
| 2023-02-28 | -94.59 | $15.11 | — |
| 2023-02-27 | -90.54 | $15.14 | — |
| 2023-02-24 | -100.00 | $15.07 | — |
| 2023-02-23 | -89.39 | $15.22 | — |
| 2023-02-22 | -100.00 | $15.15 | — |
| 2023-02-21 | -100.00 | $15.17 | — |
| 2023-02-17 | -100.00 | $15.39 | — |
| 2023-02-16 | -100.00 | $15.42 | — |
| 2023-02-15 | -60.42 | $15.52 | — |
| 2023-02-14 | -56.25 | $15.54 | — |
| 2023-02-13 | -52.08 | $15.56 | — |
| 2023-02-10 | -75.00 | $15.45 | — |
| 2023-02-09 | -64.58 | $15.50 | — |
| 2023-02-08 | -42.37 | $15.56 | — |
| 2023-02-07 | -27.40 | $15.61 | — |
| 2023-02-06 | -37.84 | $15.53 | — |
| 2023-02-03 | -18.99 | $15.66 | — |
| 2023-02-02 | 0.00 | $15.81 | — |
| 2023-02-01 | 0.00 | $15.74 | — |
| 2023-01-31 | -5.10 | $15.59 | — |
| 2023-01-30 | -14.85 | $15.49 | — |
| 2023-01-27 | 0.00 | $15.64 | — |
| 2023-01-26 | 0.00 | $15.64 | — |
| 2023-01-25 | 0.00 | $15.57 | — |
| 2023-01-24 | 0.00 | $15.55 | — |
| 2023-01-23 | 0.00 | $15.51 | — |
| 2023-01-20 | 0.00 | $15.44 | — |
| 2023-01-19 | -9.09 | $15.33 | — |
| 2023-01-18 | -3.90 | $15.37 | — |
| 2023-01-17 | -1.30 | $15.39 | — |
| 2023-01-13 | -1.28 | $15.40 | — |
| 2023-01-12 | -27.45 | $15.37 | — |
| 2023-01-11 | -42.72 | $15.22 | — |
| 2023-01-10 | -56.31 | $15.08 | — |
| 2023-01-09 | -57.28 | $15.07 | — |
| 2023-01-06 | -62.14 | $15.02 | — |
| 2023-01-05 | -87.38 | $14.76 | — |
| 2023-01-04 | -82.52 | $14.81 | — |
| 2023-01-03 | -97.09 | $14.66 | — |
| 2022-12-30 | -100.00 | $14.63 | — |
| 2022-12-29 | -100.00 | $14.70 | — |
| 2022-12-28 | -100.00 | $15.06 | — |
| 2022-12-27 | -100.00 | $15.18 | — |
| 2022-12-23 | -96.49 | $15.22 | — |
| 2022-12-22 | -98.25 | $15.21 | — |
| 2022-12-21 | -77.19 | $15.33 | — |
| 2022-12-20 | -100.00 | $15.20 | — |
| 2022-12-19 | -96.49 | $15.22 | — |
| 2022-12-16 | -80.70 | $15.31 | — |
| 2022-12-15 | -63.16 | $15.41 | — |
| 2022-12-14 | -21.05 | $15.65 | — |
| 2022-12-13 | -19.30 | $15.66 | — |
| 2022-12-12 | -42.11 | $15.53 | — |
| 2022-12-09 | -50.88 | $15.48 | — |
| 2022-12-08 | -32.79 | $15.57 | — |
| 2022-12-07 | -22.03 | $15.51 | — |
| 2022-12-06 | -23.73 | $15.49 | — |
| 2022-12-05 | -18.64 | $15.55 | — |
| 2022-12-02 | 0.00 | $15.77 | — |
| 2022-12-01 | 0.00 | $15.74 | — |
| 2022-11-30 | 0.00 | $15.66 | — |
| 2022-11-29 | -12.26 | $15.35 | — |
| 2022-11-28 | -13.21 | $15.34 | — |
| 2022-11-25 | 0.00 | $15.48 | — |
| 2022-11-23 | 0.00 | $15.46 | — |
| 2022-11-22 | -2.08 | $15.36 | — |
| 2022-11-21 | -18.75 | $15.20 | — |
| 2022-11-18 | -10.38 | $15.27 | — |
| 2022-11-17 | -10.38 | $15.27 | — |
| 2022-11-16 | -3.31 | $15.34 | — |
| 2022-11-15 | 0.00 | $15.38 | — |
| 2022-11-14 | -7.08 | $15.22 | — |
| 2022-11-11 | 0.00 | $15.30 | — |
| 2022-11-10 | 0.00 | $15.16 | — |
| 2022-11-09 | -24.29 | $14.59 | — |
| 2022-11-08 | 0.00 | $14.76 | — |
| 2022-11-07 | -3.17 | $14.67 | — |
| 2022-11-04 | -11.11 | $14.62 | — |
| 2022-11-03 | -42.86 | $14.42 | — |
| 2022-11-02 | -31.75 | $14.49 | — |
| 2022-11-01 | -3.17 | $14.67 | — |
| 2022-10-31 | -21.74 | $14.60 | — |
| 2022-10-28 | -8.70 | $14.69 | — |
| 2022-10-27 | -23.19 | $14.59 | — |
| 2022-10-26 | -21.74 | $14.60 | — |
| 2022-10-25 | -30.43 | $14.54 | — |
| 2022-10-24 | -62.32 | $14.32 | — |
| 2022-10-21 | -59.42 | $14.34 | — |
| 2022-10-20 | -84.06 | $14.17 | — |
| 2022-10-19 | -75.36 | $14.23 | — |
| 2022-10-18 | -56.16 | $14.38 | — |
| 2022-10-17 | -71.76 | $14.30 | — |
| 2022-10-14 | -100.00 | $14.06 | — |
| 2022-10-13 | -84.95 | $14.26 | — |
| 2022-10-12 | -100.00 | $14.12 | — |
| 2022-10-11 | -100.00 | $14.13 | — |
| 2022-10-10 | -91.74 | $14.22 | — |
| 2022-10-07 | -86.11 | $14.33 | — |
| 2022-10-06 | -69.44 | $14.57 | — |
| 2022-10-05 | -61.81 | $14.68 | — |
| 2022-10-04 | -56.94 | $14.75 | — |
| 2022-10-03 | -81.25 | $14.40 | — |
| 2022-09-30 | -100.00 | $14.13 | — |
| 2022-09-29 | -94.44 | $14.21 | — |
| 2022-09-28 | -81.25 | $14.40 | — |
| 2022-09-27 | -100.00 | $14.13 | — |
| 2022-09-26 | -100.00 | $14.18 | — |
| 2022-09-23 | -100.00 | $14.38 | — |
| 2022-09-22 | -100.00 | $14.62 | — |
| 2022-09-21 | -100.00 | $14.79 | — |
| 2022-09-20 | -100.00 | $14.91 | — |
| 2022-09-19 | -94.44 | $15.05 | — |
| 2022-09-16 | -100.00 | $15.00 | — |
| 2022-09-15 | -97.00 | $15.11 | — |
| 2022-09-14 | -86.00 | $15.22 | — |
| 2022-09-13 | -90.99 | $15.18 | — |
| 2022-09-12 | -55.86 | $15.57 | — |
| 2022-09-09 | -66.67 | $15.45 | — |
| 2022-09-08 | -81.98 | $15.28 | — |
| 2022-09-07 | -85.59 | $15.24 | — |
| 2022-09-06 | -100.00 | $15.08 | — |
| 2022-09-02 | -100.00 | $15.21 | — |
| 2022-09-01 | -100.00 | $15.23 | — |
| 2022-08-31 | -100.00 | $15.36 | — |
| 2022-08-30 | -100.00 | $15.44 | — |
| 2022-08-29 | -100.00 | $15.54 | — |
| 2022-08-26 | -100.00 | $15.62 | — |
| 2022-08-25 | -58.00 | $15.90 | — |
| 2022-08-24 | -94.00 | $15.72 | — |
| 2022-08-23 | -90.74 | $15.70 | — |
| 2022-08-22 | -64.94 | $15.69 | — |
| 2022-08-19 | -38.96 | $15.89 | — |
| 2022-08-18 | -14.29 | $16.08 | — |
| 2022-08-17 | -15.58 | $16.07 | — |
| 2022-08-16 | 0.00 | $16.19 | — |
| 2022-08-15 | -1.20 | $16.18 | — |
| 2022-08-12 | 0.00 | $16.19 | — |
| 2022-08-11 | -1.09 | $16.04 | — |
| 2022-08-10 | 0.00 | $16.05 | — |
| 2022-08-09 | -10.00 | $15.84 | — |
| 2022-08-08 | -3.00 | $15.91 | — |
| 2022-08-05 | -8.00 | $15.86 | — |
| 2022-08-04 | 0.00 | $15.94 | — |
| 2022-08-03 | 0.00 | $15.91 | — |
| 2022-08-02 | -15.63 | $15.75 | — |
| 2022-08-01 | 0.00 | $15.90 | — |
| 2022-07-29 | 0.00 | $15.88 | — |
| 2022-07-28 | 0.00 | $15.77 | — |
| 2022-07-27 | 0.00 | $15.65 | — |
| 2022-07-26 | -18.64 | $15.42 | — |
| 2022-07-25 | -1.69 | $15.52 | — |
| 2022-07-22 | -5.08 | $15.50 | — |
| 2022-07-21 | 0.00 | $15.53 | — |
| 2022-07-20 | 0.00 | $15.40 | — |
| 2022-07-19 | 0.00 | $15.36 | — |
| 2022-07-18 | -51.28 | $15.13 | — |
| 2022-07-15 | -50.00 | $15.13 | — |
| 2022-07-14 | -97.50 | $14.94 | — |
| 2022-07-13 | -67.50 | $15.06 | — |
| 2022-07-12 | -67.50 | $15.06 | — |
| 2022-07-11 | -73.44 | $15.10 | — |
| 2022-07-08 | -69.15 | $15.22 | — |
| 2022-07-07 | -73.11 | $15.25 | — |
| 2022-07-06 | -89.06 | $15.07 | — |
| 2022-07-05 | -84.38 | $15.13 | — |
| 2022-07-01 | -80.47 | $15.18 | — |
| 2022-06-30 | -87.12 | $15.10 | — |
| 2022-06-29 | -81.82 | $15.17 | — |
| 2022-06-28 | -80.30 | $15.19 | — |
| 2022-06-27 | -71.21 | $15.31 | — |
| 2022-06-24 | -69.70 | $15.33 | — |
| 2022-06-23 | -88.64 | $15.08 | — |
| 2022-06-22 | -90.15 | $15.06 | — |
| 2022-06-21 | -89.39 | $15.07 | — |
| 2022-06-17 | -99.24 | $14.94 | — |
| 2022-06-16 | -100.00 | $14.93 | — |
| 2022-06-15 | -83.87 | $15.21 | — |
| 2022-06-14 | -100.00 | $15.01 | — |
| 2022-06-13 | -100.00 | $15.09 | — |
| 2022-06-10 | -100.00 | $15.57 | — |
| 2022-06-09 | -46.91 | $15.87 | — |
| 2022-06-08 | -16.05 | $16.12 | — |
| 2022-06-07 | -4.94 | $16.21 | — |
| 2022-06-06 | -17.28 | $16.11 | — |
| 2022-06-03 | -18.52 | $16.10 | — |
| 2022-06-02 | -45.27 | $16.25 | — |
| 2022-06-01 | -67.54 | $16.06 | — |
| 2022-05-31 | -62.30 | $16.16 | — |
| 2022-05-27 | -59.16 | $16.22 | — |
| 2022-05-26 | -70.16 | $16.01 | — |
| 2022-05-25 | -79.58 | $15.83 | — |
| 2022-05-24 | -84.29 | $15.74 | — |
| 2022-05-23 | -80.63 | $15.81 | — |
| 2022-05-20 | -86.91 | $15.69 | — |
| 2022-05-19 | -90.05 | $15.63 | — |
| 2022-05-18 | -92.96 | $15.59 | — |
| 2022-05-17 | -81.70 | $15.87 | — |
| 2022-05-16 | -89.79 | $15.68 | — |
| 2022-05-13 | -89.79 | $15.68 | — |
| 2022-05-12 | -100.00 | $15.44 | — |
| 2022-05-11 | -100.00 | $15.46 | — |
| 2022-05-10 | -98.32 | $15.51 | — |
| 2022-05-09 | -100.00 | $15.47 | — |
| 2022-05-06 | -100.00 | $15.82 | — |
| 2022-05-05 | -100.00 | $16.92 | — |
| 2022-05-04 | -63.54 | $17.35 | — |
| 2022-05-03 | -92.04 | $17.09 | — |
| 2022-05-02 | -100.00 | $17.00 | — |
| 2022-04-29 | -100.00 | $17.04 | — |
| 2022-04-28 | -83.08 | $17.28 | — |
| 2022-04-27 | -98.46 | $17.08 | — |
| 2022-04-26 | -100.00 | $17.06 | — |
| 2022-04-25 | -99.08 | $17.32 | — |
| 2022-04-22 | -100.00 | $17.31 | — |
| 2022-04-21 | -100.00 | $17.57 | — |
| 2022-04-20 | -83.56 | $17.79 | — |
| 2022-04-19 | -93.15 | $17.72 | — |
| 2022-04-18 | -100.00 | $17.67 | — |
| 2022-04-14 | -98.59 | $17.70 | — |
| 2022-04-13 | -77.46 | $17.85 | — |
| 2022-04-12 | -100.00 | $17.69 | — |
| 2022-04-11 | -73.91 | $17.72 | — |
| 2022-04-08 | -49.02 | $17.90 | — |
| 2022-04-07 | -46.08 | $17.93 | — |
| 2022-04-06 | -43.14 | $17.96 | — |
| 2022-04-05 | -26.47 | $18.13 | — |
| 2022-04-04 | -3.92 | $18.36 | — |
| 2022-04-01 | -14.71 | $18.25 | — |
| 2022-03-31 | -21.57 | $18.18 | — |
| 2022-03-30 | -3.92 | $18.36 | — |
| 2022-03-29 | 0.00 | $18.40 | — |
| 2022-03-28 | -3.61 | $18.18 | — |
| 2022-03-25 | -9.30 | $18.16 | — |
| 2022-03-24 | -8.89 | $18.20 | — |
| 2022-03-23 | -17.78 | $18.12 | — |
| 2022-03-22 | -10.00 | $18.19 | — |
| 2022-03-21 | -22.22 | $18.08 | — |
| 2022-03-18 | -15.31 | $18.21 | — |
| 2022-03-17 | -38.89 | $18.04 | — |
| 2022-03-16 | -59.38 | $17.90 | — |
| 2022-03-15 | -92.19 | $17.48 | — |
| 2022-03-14 | -100.00 | $17.38 | — |
| 2022-03-11 | -96.61 | $17.52 | — |
| 2022-03-10 | -85.12 | $17.66 | — |
| 2022-03-09 | -79.02 | $17.78 | — |
| 2022-03-08 | -100.00 | $17.48 | — |
| 2022-03-07 | -100.00 | $17.51 | — |
| 2022-03-04 | -100.00 | $17.88 | — |
| 2022-03-03 | -94.44 | $18.06 | — |
| 2022-03-02 | -81.11 | $18.18 | — |
| 2022-03-01 | -91.11 | $18.09 | — |
| 2022-02-28 | -74.44 | $18.24 | — |
| 2022-02-25 | -70.00 | $18.28 | — |
| 2022-02-24 | -100.00 | $18.01 | — |
| 2022-02-23 | -100.00 | $18.04 | — |
| 2022-02-22 | -100.00 | $18.23 | — |
| 2022-02-18 | -85.94 | $18.36 | — |
| 2022-02-17 | -70.31 | $18.46 | — |
| 2022-02-16 | -39.06 | $18.66 | — |
| 2022-02-15 | -43.75 | $18.63 | — |
| 2022-02-14 | -73.44 | $18.44 | — |
| 2022-02-11 | -67.82 | $18.55 | — |
| 2022-02-10 | -53.85 | $18.69 | — |
| 2022-02-09 | -39.05 | $18.91 | — |
| 2022-02-08 | -60.00 | $18.69 | — |
| 2022-02-07 | -66.67 | $18.62 | — |
| 2022-02-04 | -65.71 | $18.63 | — |
| 2022-02-03 | -68.57 | $18.60 | — |
| 2022-02-02 | -42.86 | $18.87 | — |
| 2022-02-01 | -52.29 | $18.79 | — |
| 2022-01-31 | -61.47 | $18.69 | — |
| 2022-01-28 | -86.24 | $18.42 | — |
| 2022-01-27 | -100.00 | $18.27 | — |
| 2022-01-26 | -100.00 | $18.34 | — |
| 2022-01-25 | -100.00 | $18.42 | — |
| 2022-01-24 | -100.00 | $18.54 | — |
| 2022-01-21 | -100.00 | $18.59 | — |
| 2022-01-20 | -100.00 | $18.76 | — |
| 2022-01-19 | -100.00 | $18.83 | — |
| 2022-01-18 | -100.00 | $18.88 | — |
| 2022-01-14 | -93.08 | $19.14 | — |
| 2022-01-13 | -90.57 | $19.18 | — |
| 2022-01-12 | -81.76 | $19.32 | — |
| 2022-01-11 | -88.05 | $19.22 | — |
| 2022-01-10 | -100.00 | $19.03 | — |
| 2022-01-07 | -100.00 | $19.10 | — |
| 2022-01-06 | -100.00 | $19.10 | — |
| 2022-01-05 | -100.00 | $19.12 | — |
| 2022-01-04 | -98.44 | $19.36 | — |
| 2022-01-03 | -100.00 | $19.34 | — |
| 2021-12-31 | -100.00 | $19.34 | — |
| 2021-12-30 | -100.00 | $19.34 | — |
| 2021-12-29 | -5.26 | $20.59 | — |
| 2021-12-28 | -1.75 | $20.61 | — |
| 2021-12-27 | 0.00 | $20.62 | — |
| 2021-12-23 | -13.46 | $20.50 | — |
| 2021-12-22 | -33.33 | $20.43 | — |
| 2021-12-21 | -57.89 | $20.29 | — |
| 2021-12-20 | -100.00 | $20.05 | — |
| 2021-12-17 | -79.10 | $20.23 | — |
| 2021-12-16 | -66.67 | $20.33 | — |
| 2021-12-15 | -61.64 | $20.37 | — |
| 2021-12-14 | -79.75 | $20.25 | — |
| 2021-12-13 | -67.09 | $20.35 | — |
| 2021-12-10 | -51.22 | $20.49 | — |
| 2021-12-09 | -53.66 | $20.47 | — |
| 2021-12-08 | -41.46 | $20.57 | — |
| 2021-12-07 | -47.13 | $20.55 | — |
| 2021-12-06 | -78.16 | $20.28 | — |
| 2021-12-03 | -90.80 | $20.17 | — |
| 2021-12-02 | -78.16 | $20.28 | — |
| 2021-12-01 | -100.00 | $20.09 | — |
| 2021-11-30 | -100.00 | $20.20 | — |
| 2021-11-29 | -89.23 | $20.38 | — |
| 2021-11-26 | -100.00 | $20.31 | — |
| 2021-11-24 | -94.44 | $20.62 | — |
| 2021-11-23 | -90.00 | $20.60 | — |
| 2021-11-22 | -85.00 | $20.62 | — |
| 2021-11-19 | -50.00 | $20.76 | — |
| 2021-11-18 | -37.50 | $20.81 | — |
| 2021-11-17 | -34.15 | $20.82 | — |
| 2021-11-16 | -19.51 | $20.88 | — |
| 2021-11-15 | -19.51 | $20.88 | — |
| 2021-11-12 | -10.20 | $20.91 | — |
| 2021-11-11 | -24.49 | $20.84 | — |
| 2021-11-10 | -31.58 | $20.78 | — |
| 2021-11-09 | 0.00 | $20.96 | — |
| 2021-11-08 | 0.00 | $20.95 | — |
| 2021-11-05 | 0.00 | $20.91 | — |
| 2021-11-04 | 0.00 | $20.83 | — |
| 2021-11-03 | 0.00 | $20.79 | — |
| 2021-11-02 | 0.00 | $20.71 | — |
| 2021-11-01 | 0.00 | $20.70 | — |
| 2021-10-29 | -9.72 | $20.60 | — |
| 2021-10-28 | 0.00 | $20.67 | — |
| 2021-10-27 | -14.08 | $20.56 | — |
| 2021-10-26 | 0.00 | $20.66 | — |
| 2021-10-25 | 0.00 | $20.64 | — |
| 2021-10-22 | -1.56 | $20.58 | — |
| 2021-10-21 | -6.25 | $20.55 | — |
| 2021-10-20 | 0.00 | $20.59 | — |
| 2021-10-19 | 0.00 | $20.55 | — |
| 2021-10-18 | -1.89 | $20.47 | — |
| 2021-10-15 | 0.00 | $20.48 | — |
| 2021-10-14 | -6.38 | $20.39 | — |
| 2021-10-13 | -54.72 | $20.19 | — |
| 2021-10-12 | -77.59 | $20.08 | — |
| 2021-10-11 | -75.86 | $20.09 | — |
| 2021-10-08 | -67.24 | $20.14 | — |
| 2021-10-07 | -63.79 | $20.16 | — |
| 2021-10-06 | -87.93 | $20.02 | — |
| 2021-10-05 | -82.76 | $20.05 | — |
| 2021-10-04 | -100.00 | $19.95 | — |
| 2021-10-01 | -81.82 | $20.10 | — |
| 2021-09-30 | -100.00 | $19.98 | — |
| 2021-09-29 | -100.00 | $20.05 | — |
| 2021-09-28 | -100.00 | $20.07 | — |
| 2021-09-27 | -51.92 | $20.37 | — |
| 2021-09-24 | -55.77 | $20.35 | — |
| 2021-09-23 | -42.31 | $20.42 | — |
| 2021-09-22 | -69.23 | $20.28 | — |
| 2021-09-21 | -90.38 | $20.17 | — |
| 2021-09-20 | -100.00 | $20.12 | — |
| 2021-09-17 | -47.37 | $20.37 | — |
| 2021-09-16 | -25.00 | $20.48 | — |
| 2021-09-15 | -17.19 | $20.53 | — |
| 2021-09-14 | -26.56 | $20.47 | — |
| 2021-09-13 | -18.75 | $20.52 | — |
| 2021-09-10 | -28.13 | $20.46 | — |
| 2021-09-09 | -18.75 | $20.52 | — |
| 2021-09-08 | -18.75 | $20.52 | — |
| 2021-09-07 | -6.25 | $20.60 | — |
| 2021-09-03 | 0.00 | $20.64 | — |
| 2021-09-02 | 0.00 | $20.63 | — |
| 2021-09-01 | 0.00 | $20.56 | — |
| 2021-08-31 | 0.00 | $20.50 | — |
| 2021-08-30 | 0.00 | $20.48 | — |
| 2021-08-27 | 0.00 | $20.46 | — |
| 2021-08-26 | -25.64 | $20.29 | — |
| 2021-08-25 | -2.56 | $20.38 | — |
| 2021-08-24 | -10.26 | $20.35 | — |
| 2021-08-23 | -38.46 | $20.24 | — |
| 2021-08-20 | -82.05 | $20.07 | — |
| 2021-08-19 | -100.00 | $20.00 | — |
| 2021-08-18 | -86.67 | $20.13 | — |
| 2021-08-17 | -66.67 | $20.19 | — |
| 2021-08-16 | -15.38 | $20.33 | — |
| 2021-08-13 | 0.00 | $20.39 | — |
| 2021-08-12 | -5.56 | $20.34 | — |
| 2021-08-11 | 0.00 | $20.37 | — |
| 2021-08-10 | -5.88 | $20.31 | — |
| 2021-08-09 | -13.73 | $20.27 | — |
| 2021-08-06 | -9.80 | $20.29 | — |
| 2021-08-05 | 0.00 | $20.34 | — |
| 2021-08-04 | -6.00 | $20.30 | — |
| 2021-08-03 | 0.00 | $20.33 | — |
| 2021-08-02 | -10.64 | $20.25 | — |
| 2021-07-30 | -19.15 | $20.21 | — |
| 2021-07-29 | 0.00 | $20.30 | — |
| 2021-07-28 | -11.90 | $20.20 | — |
| 2021-07-27 | -38.10 | $20.09 | — |
| 2021-07-26 | -16.67 | $20.18 | — |
| 2021-07-23 | -9.52 | $20.21 | — |
| 2021-07-22 | -19.05 | $20.17 | — |
| 2021-07-21 | -26.19 | $20.14 | — |
| 2021-07-20 | -59.52 | $20.00 | — |
| 2021-07-19 | -100.00 | $19.83 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.18
2026-07-16
Close Price
$20.56
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.36
Maximum
68.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.18 | $20.56 | — |
| 2026-07-15 | 7.50 | $20.67 | — |
| 2026-07-14 | 7.70 | $20.60 | — |
| 2026-07-13 | 8.07 | $20.50 | — |
| 2026-07-10 | 8.30 | $20.71 | — |
| 2026-07-09 | 8.45 | $20.68 | — |
| 2026-07-08 | 8.67 | $20.58 | — |
| 2026-07-07 | 9.11 | $20.65 | — |
| 2026-07-06 | 9.43 | $20.84 | — |
| 2026-07-02 | 9.32 | $20.67 | — |
| 2026-07-01 | 9.55 | $20.67 | — |
| 2026-06-30 | 9.79 | $20.81 | — |
| 2026-06-29 | 9.72 | $20.73 | — |
| 2026-06-26 | 9.80 | $20.60 | — |
| 2026-06-25 | 10.14 | $20.66 | — |
| 2026-06-24 | 10.37 | $20.57 | — |
| 2026-06-23 | 10.79 | $20.52 | — |
| 2026-06-22 | 11.33 | $20.80 | — |
| 2026-06-18 | 11.30 | $20.86 | — |
| 2026-06-17 | 11.13 | $20.65 | — |
| 2026-06-16 | 11.33 | $20.79 | — |
| 2026-06-15 | 11.23 | $20.82 | — |
| 2026-06-12 | 11.05 | $20.58 | — |
| 2026-06-11 | 11.29 | $20.49 | — |
| 2026-06-10 | 11.72 | $20.11 | — |
| 2026-06-09 | 11.65 | $20.33 | — |
| 2026-06-08 | 12.03 | $20.30 | — |
| 2026-06-05 | 12.36 | $20.24 | — |
| 2026-06-04 | 12.57 | $20.71 | — |
| 2026-06-03 | 12.53 | $20.65 | — |
| 2026-06-02 | 12.62 | $20.73 | — |
| 2026-06-01 | 12.49 | $20.65 | — |
| 2026-05-29 | 12.52 | $20.62 | — |
| 2026-05-28 | 12.62 | $20.63 | — |
| 2026-05-27 | 12.70 | $20.56 | — |
| 2026-05-26 | 12.93 | $20.56 | — |
| 2026-05-22 | 13.17 | $20.37 | — |
| 2026-05-21 | 13.81 | $20.35 | — |
| 2026-05-20 | 14.52 | $20.27 | — |
| 2026-05-19 | 15.13 | $20.05 | — |
| 2026-05-18 | 15.28 | $20.17 | — |
| 2026-05-15 | 15.66 | $20.17 | — |
| 2026-05-14 | 16.06 | $20.49 | — |
| 2026-05-13 | 16.67 | $20.42 | — |
| 2026-05-12 | 17.46 | $20.34 | — |
| 2026-05-11 | 18.30 | $20.46 | — |
| 2026-05-08 | 19.10 | $20.46 | — |
| 2026-05-07 | 19.93 | $20.92 | — |
| 2026-05-06 | 19.72 | $21.09 | — |
| 2026-05-05 | 19.00 | $20.77 | — |
| 2026-05-04 | 18.80 | $20.63 | — |
| 2026-05-01 | 18.87 | $20.70 | — |
| 2026-04-30 | 18.73 | $20.71 | — |
| 2026-04-29 | 18.55 | $20.51 | — |
| 2026-04-28 | 18.76 | $20.57 | — |
| 2026-04-27 | 18.81 | $20.67 | — |
| 2026-04-24 | 18.57 | $20.67 | — |
| 2026-04-23 | 18.32 | $20.56 | — |
| 2026-04-22 | 18.25 | $20.63 | — |
| 2026-04-21 | 17.99 | $20.51 | — |
| 2026-04-20 | 17.92 | $20.68 | — |
| 2026-04-17 | 17.38 | $20.73 | — |
| 2026-04-16 | 16.65 | $20.53 | — |
| 2026-04-15 | 16.22 | $20.54 | — |
| 2026-04-14 | 15.73 | $20.54 | — |
| 2026-04-13 | 15.22 | $20.39 | — |
| 2026-04-10 | 14.93 | $20.25 | — |
| 2026-04-09 | 14.86 | $20.25 | — |
| 2026-04-08 | 14.79 | $20.20 | — |
| 2026-04-07 | 14.80 | $19.75 | — |
| 2026-04-06 | 15.46 | $19.73 | — |
| 2026-04-02 | 16.12 | $19.68 | — |
| 2026-04-01 | 16.71 | $19.68 | — |
| 2026-03-31 | 17.32 | $19.54 | — |
| 2026-03-30 | 17.67 | $19.16 | — |
| 2026-03-27 | 17.10 | $19.15 | — |
| 2026-03-26 | 16.48 | $19.30 | — |
| 2026-03-25 | 16.05 | $19.63 | — |
| 2026-03-24 | 16.17 | $19.48 | — |
| 2026-03-23 | 15.90 | $19.54 | — |
| 2026-03-20 | 15.73 | $19.31 | — |
| 2026-03-19 | 14.88 | $19.65 | — |
| 2026-03-18 | 14.61 | $19.67 | — |
| 2026-03-17 | 14.38 | $19.86 | — |
| 2026-03-16 | 14.54 | $19.79 | — |
| 2026-03-13 | 14.50 | $19.58 | — |
| 2026-03-12 | 13.79 | $19.68 | — |
| 2026-03-11 | 13.24 | $19.92 | — |
| 2026-03-10 | 13.21 | $19.97 | — |
| 2026-03-09 | 13.30 | $19.98 | — |
| 2026-03-06 | 13.43 | $19.84 | — |
| 2026-03-05 | 13.12 | $20.00 | — |
| 2026-03-04 | 13.17 | $20.18 | — |
| 2026-03-03 | 13.73 | $20.10 | — |
| 2026-03-02 | 14.06 | $20.41 | — |
| 2026-02-27 | 14.15 | $20.52 | — |
| 2026-02-26 | 13.78 | $20.54 | — |
| 2026-02-25 | 13.31 | $20.57 | — |
| 2026-02-24 | 12.68 | $20.48 | — |
| 2026-02-23 | 12.25 | $20.39 | — |
| 2026-02-20 | 12.05 | $20.47 | — |
| 2026-02-19 | 11.52 | $20.36 | — |
| 2026-02-18 | 11.26 | $20.37 | — |
| 2026-02-17 | 10.95 | $20.29 | — |
| 2026-02-13 | 10.85 | $20.30 | — |
| 2026-02-12 | 10.71 | $20.24 | — |
| 2026-02-11 | 10.74 | $20.37 | — |
| 2026-02-10 | 10.28 | $20.35 | — |
| 2026-02-09 | 9.85 | $20.35 | — |
| 2026-02-06 | 9.40 | $20.22 | — |
| 2026-02-05 | 9.26 | $19.95 | — |
| 2026-02-04 | 9.56 | $20.05 | — |
| 2026-02-03 | 9.91 | $20.13 | — |
| 2026-02-02 | 9.99 | $20.11 | — |
| 2026-01-30 | 10.14 | $20.06 | — |
| 2026-01-29 | 10.45 | $20.21 | — |
| 2026-01-28 | 10.23 | $20.18 | — |
| 2026-01-27 | 10.08 | $20.19 | — |
| 2026-01-26 | 9.89 | $20.08 | — |
| 2026-01-23 | 10.00 | $20.03 | — |
| 2026-01-22 | 10.27 | $19.98 | — |
| 2026-01-21 | 10.70 | $19.92 | — |
| 2026-01-20 | 11.19 | $19.76 | — |
| 2026-01-16 | 11.18 | $19.97 | — |
| 2026-01-15 | 11.72 | $20.00 | — |
| 2026-01-14 | 12.18 | $19.96 | — |
| 2026-01-13 | 12.79 | $19.96 | — |
| 2026-01-12 | 13.43 | $19.99 | — |
| 2026-01-09 | 14.02 | $19.93 | — |
| 2026-01-08 | 14.70 | $19.82 | — |
| 2026-01-07 | 15.09 | $19.84 | — |
| 2026-01-06 | 15.54 | $19.88 | — |
| 2026-01-05 | 16.13 | $19.81 | — |
| 2026-01-02 | 16.55 | $19.68 | — |
| 2025-12-31 | 16.59 | $19.57 | — |
| 2025-12-30 | 16.28 | $19.64 | — |
| 2025-12-29 | 16.10 | $20.33 | — |
| 2025-12-26 | 15.74 | $20.35 | — |
| 2025-12-24 | 15.26 | $20.33 | — |
| 2025-12-23 | 14.82 | $20.29 | — |
| 2025-12-22 | 14.47 | $20.22 | — |
| 2025-12-19 | 14.30 | $20.14 | — |
| 2025-12-18 | 14.36 | $20.07 | — |
| 2025-12-17 | 14.64 | $19.94 | — |
| 2025-12-16 | 15.39 | $20.05 | — |
| 2025-12-15 | 15.75 | $20.09 | — |
| 2025-12-12 | 15.97 | $20.07 | — |
| 2025-12-11 | 16.25 | $20.22 | — |
| 2025-12-10 | 15.92 | $20.18 | — |
| 2025-12-09 | 15.68 | $20.04 | — |
| 2025-12-08 | 15.87 | $20.08 | — |
| 2025-12-05 | 15.90 | $20.07 | — |
| 2025-12-04 | 15.96 | $20.06 | — |
| 2025-12-03 | 16.05 | $20.05 | — |
| 2025-12-02 | 16.18 | $19.99 | — |
| 2025-12-01 | 16.49 | $19.95 | — |
| 2025-11-28 | 16.93 | $20.05 | — |
| 2025-11-26 | 17.04 | $20.01 | — |
| 2025-11-25 | 17.26 | $19.90 | — |
| 2025-11-24 | 17.81 | $19.76 | — |
| 2025-11-21 | 18.67 | $19.62 | — |
| 2025-11-20 | 19.07 | $19.48 | — |
| 2025-11-19 | 18.93 | $19.65 | — |
| 2025-11-18 | 19.29 | $19.65 | — |
| 2025-11-17 | 19.68 | $19.74 | — |
| 2025-11-14 | 20.39 | $19.85 | — |
| 2025-11-13 | 21.39 | $19.89 | — |
| 2025-11-12 | 22.30 | $20.10 | — |
| 2025-11-11 | 22.33 | $20.07 | — |
| 2025-11-10 | 22.47 | $20.02 | — |
| 2025-11-07 | 22.77 | $19.86 | — |
| 2025-11-06 | 23.67 | $19.84 | — |
| 2025-11-05 | 24.68 | $19.90 | — |
| 2025-11-04 | 25.50 | $19.87 | — |
| 2025-11-03 | 26.46 | $20.03 | — |
| 2025-10-31 | 26.74 | $20.01 | — |
| 2025-10-30 | 27.09 | $19.99 | — |
| 2025-10-29 | 27.53 | $20.12 | — |
| 2025-10-28 | 27.34 | $20.18 | — |
| 2025-10-27 | 26.82 | $20.16 | — |
| 2025-10-24 | 26.31 | $20.02 | — |
| 2025-10-23 | 26.16 | $19.94 | — |
| 2025-10-22 | 26.25 | $19.87 | — |
| 2025-10-21 | 26.57 | $19.92 | — |
| 2025-10-20 | 26.65 | $19.93 | — |
| 2025-10-17 | 26.68 | $19.81 | — |
| 2025-10-16 | 27.10 | $19.80 | — |
| 2025-10-15 | 27.57 | $19.81 | — |
| 2025-10-14 | 28.02 | $19.75 | — |
| 2025-10-13 | 28.68 | $19.74 | — |
| 2025-10-10 | 29.41 | $19.53 | — |
| 2025-10-09 | 30.92 | $19.81 | — |
| 2025-10-08 | 31.11 | $19.89 | — |
| 2025-10-07 | 30.78 | $19.81 | — |
| 2025-10-06 | 30.70 | $19.86 | — |
| 2025-10-03 | 30.27 | $19.85 | — |
| 2025-10-02 | 29.85 | $19.82 | — |
| 2025-10-01 | 29.49 | $19.77 | — |
| 2025-09-30 | 29.28 | $19.73 | — |
| 2025-09-29 | 29.17 | $19.68 | — |
| 2025-09-26 | 29.23 | $19.61 | — |
| 2025-09-25 | 29.53 | $19.55 | — |
| 2025-09-24 | 30.06 | $19.64 | — |
| 2025-09-23 | 30.09 | $19.70 | — |
| 2025-09-22 | 29.74 | $19.71 | — |
| 2025-09-19 | 29.30 | $19.69 | — |
| 2025-09-18 | 28.90 | $19.70 | — |
| 2025-09-17 | 28.42 | $19.66 | — |
| 2025-09-16 | 28.01 | $19.70 | — |
| 2025-09-15 | 27.36 | $19.69 | — |
| 2025-09-12 | 26.69 | $19.61 | — |
| 2025-09-11 | 26.19 | $19.66 | — |
| 2025-09-10 | 25.38 | $19.53 | — |
| 2025-09-09 | 24.86 | $19.47 | — |
| 2025-09-08 | 24.47 | $19.47 | — |
| 2025-09-05 | 24.06 | $19.36 | — |
| 2025-09-04 | 23.94 | $19.30 | — |
| 2025-09-03 | 24.00 | $19.18 | — |
| 2025-09-02 | 24.45 | $19.12 | — |
| 2025-08-29 | 25.15 | $19.22 | — |
| 2025-08-28 | 25.39 | $19.30 | — |
| 2025-08-27 | 25.22 | $19.25 | — |
| 2025-08-26 | 25.19 | $19.24 | — |
| 2025-08-25 | 25.19 | $19.20 | — |
| 2025-08-22 | 25.32 | $19.28 | — |
| 2025-08-21 | 25.04 | $19.04 | — |
| 2025-08-20 | 25.56 | $19.09 | — |
| 2025-08-19 | 25.83 | $19.11 | — |
| 2025-08-18 | 26.00 | $19.16 | — |
| 2025-08-15 | 25.90 | $19.17 | — |
| 2025-08-14 | 25.73 | $19.19 | — |
| 2025-08-13 | 25.44 | $19.25 | — |
| 2025-08-12 | 24.79 | $19.16 | — |
| 2025-08-11 | 24.36 | $19.03 | — |
| 2025-08-08 | 24.31 | $19.06 | — |
| 2025-08-07 | 24.09 | $19.03 | — |
| 2025-08-06 | 23.95 | $18.99 | — |
| 2025-08-05 | 23.93 | $18.94 | — |
| 2025-08-04 | 24.07 | $18.95 | — |
| 2025-08-01 | 24.17 | $18.77 | — |
| 2025-07-31 | 24.90 | $18.84 | — |
| 2025-07-30 | 25.32 | $18.89 | — |
| 2025-07-29 | 25.51 | $18.96 | — |
| 2025-07-28 | 25.32 | $18.93 | — |
| 2025-07-25 | 25.21 | $19.00 | — |
| 2025-07-24 | 24.70 | $18.97 | — |
| 2025-07-23 | 24.24 | $19.01 | — |
| 2025-07-22 | 23.54 | $18.88 | — |
| 2025-07-21 | 23.17 | $18.85 | — |
| 2025-07-18 | 22.86 | $18.79 | — |
| 2025-07-17 | 22.72 | $18.79 | — |
| 2025-07-16 | 22.57 | $18.72 | — |
| 2025-07-15 | 22.64 | $18.66 | — |
| 2025-07-14 | 22.89 | $18.74 | — |
| 2025-07-11 | 22.78 | $18.73 | — |
| 2025-07-10 | 22.68 | $18.83 | — |
| 2025-07-09 | 22.08 | $18.81 | — |
| 2025-07-08 | 21.49 | $18.71 | — |
| 2025-07-07 | 21.14 | $18.69 | — |
| 2025-07-03 | 20.83 | $18.81 | — |
| 2025-07-02 | 19.90 | $18.76 | — |
| 2025-07-01 | 19.03 | $18.74 | — |
| 2025-06-30 | 18.17 | $18.76 | — |
| 2025-06-27 | 17.17 | $18.70 | — |
| 2025-06-26 | 16.24 | $18.65 | — |
| 2025-06-25 | 15.39 | $18.51 | — |
| 2025-06-24 | 14.84 | $18.51 | — |
| 2025-06-23 | 14.25 | $18.34 | — |
| 2025-06-20 | 14.11 | $18.28 | — |
| 2025-06-18 | 14.15 | $18.26 | — |
| 2025-06-17 | 14.25 | $18.26 | — |
| 2025-06-16 | 14.35 | $18.33 | — |
| 2025-06-13 | 14.20 | $18.26 | — |
| 2025-06-12 | 14.23 | $18.43 | — |
| 2025-06-11 | 13.58 | $18.36 | — |
| 2025-06-10 | 13.08 | $18.34 | — |
| 2025-06-09 | 12.60 | $18.30 | — |
| 2025-06-06 | 12.20 | $18.27 | — |
| 2025-06-05 | 11.86 | $18.25 | — |
| 2025-06-04 | 11.54 | $18.27 | — |
| 2025-06-03 | 11.15 | $18.18 | — |
| 2025-06-02 | 10.94 | $18.16 | — |
| 2025-05-30 | 10.77 | $18.11 | — |
| 2025-05-29 | 10.71 | $18.11 | — |
| 2025-05-28 | 10.64 | $18.04 | — |
| 2025-05-27 | 10.73 | $18.13 | — |
| 2025-05-23 | 10.58 | $17.93 | — |
| 2025-05-22 | 10.87 | $17.94 | — |
| 2025-05-21 | 11.15 | $17.92 | — |
| 2025-05-20 | 11.50 | $18.10 | — |
| 2025-05-19 | 11.39 | $18.12 | — |
| 2025-05-16 | 11.22 | $18.08 | — |
| 2025-05-15 | 11.12 | $18.02 | — |
| 2025-05-14 | 11.13 | $17.93 | — |
| 2025-05-13 | 11.33 | $17.95 | — |
| 2025-05-12 | 11.48 | $17.87 | — |
| 2025-05-09 | 11.80 | $17.67 | — |
| 2025-05-08 | 12.31 | $18.03 | — |
| 2025-05-07 | 12.24 | $18.02 | — |
| 2025-05-06 | 12.19 | $18.02 | — |
| 2025-05-05 | 12.14 | $18.05 | — |
| 2025-05-02 | 12.02 | $18.08 | — |
| 2025-05-01 | 11.82 | $17.91 | — |
| 2025-04-30 | 11.90 | $17.89 | — |
| 2025-04-29 | 12.01 | $17.89 | — |
| 2025-04-28 | 12.13 | $17.82 | — |
| 2025-04-25 | 12.38 | $17.77 | — |
| 2025-04-24 | 12.71 | $17.70 | — |
| 2025-04-23 | 13.17 | $17.48 | — |
| 2025-04-22 | 13.71 | $17.31 | — |
| 2025-04-21 | 13.99 | $17.09 | — |
| 2025-04-17 | 13.88 | $17.27 | — |
| 2025-04-16 | 14.02 | $17.23 | — |
| 2025-04-15 | 14.10 | $17.35 | — |
| 2025-04-14 | 14.35 | $17.30 | — |
| 2025-04-11 | 14.52 | $17.15 | — |
| 2025-04-10 | 14.45 | $16.94 | — |
| 2025-04-09 | 13.98 | $17.29 | — |
| 2025-04-08 | 13.94 | $16.52 | — |
| 2025-04-07 | 12.07 | $16.69 | — |
| 2025-04-04 | 10.28 | $16.91 | — |
| 2025-04-03 | 8.65 | $17.53 | — |
| 2025-04-02 | 7.94 | $17.92 | — |
| 2025-04-01 | 8.17 | $17.86 | — |
| 2025-03-31 | 8.21 | $17.79 | — |
| 2025-03-28 | 8.01 | $17.79 | — |
| 2025-03-27 | 7.81 | $17.92 | — |
| 2025-03-26 | 7.94 | $17.95 | — |
| 2025-03-25 | 8.17 | $18.09 | — |
| 2025-03-24 | 8.39 | $18.06 | — |
| 2025-03-21 | 8.70 | $17.97 | — |
| 2025-03-20 | 9.03 | $18.02 | — |
| 2025-03-19 | 9.49 | $18.06 | — |
| 2025-03-18 | 9.87 | $17.94 | — |
| 2025-03-17 | 10.18 | $18.00 | — |
| 2025-03-14 | 10.68 | $17.87 | — |
| 2025-03-13 | 10.83 | $17.67 | — |
| 2025-03-12 | 10.37 | $17.76 | — |
| 2025-03-11 | 10.09 | $17.69 | — |
| 2025-03-10 | 9.56 | $17.73 | — |
| 2025-03-07 | 9.10 | $18.00 | — |
| 2025-03-06 | 9.28 | $17.96 | — |
| 2025-03-05 | 9.35 | $18.14 | — |
| 2025-03-04 | 9.75 | $17.97 | — |
| 2025-03-03 | 9.81 | $18.06 | — |
| 2025-02-28 | 10.15 | $18.16 | — |
| 2025-02-27 | 10.54 | $18.03 | — |
| 2025-02-26 | 10.80 | $18.22 | — |
| 2025-02-25 | 11.00 | $18.15 | — |
| 2025-02-24 | 11.44 | $18.11 | — |
| 2025-02-21 | 12.04 | $18.18 | — |
| 2025-02-20 | 12.43 | $18.30 | — |
| 2025-02-19 | 12.38 | $18.31 | — |
| 2025-02-18 | 12.28 | $18.35 | — |
| 2025-02-14 | 12.03 | $18.32 | — |
| 2025-02-13 | 11.84 | $18.27 | — |
| 2025-02-12 | 11.79 | $18.10 | — |
| 2025-02-11 | 12.23 | $18.17 | — |
| 2025-02-10 | 12.46 | $18.17 | — |
| 2025-02-07 | 12.69 | $18.12 | — |
| 2025-02-06 | 13.08 | $18.22 | — |
| 2025-02-05 | 13.16 | $18.18 | — |
| 2025-02-04 | 13.35 | $18.07 | — |
| 2025-02-03 | 13.87 | $17.95 | — |
| 2025-01-31 | 14.42 | $18.04 | — |
| 2025-01-30 | 15.08 | $18.13 | — |
| 2025-01-29 | 15.48 | $18.01 | — |
| 2025-01-28 | 16.27 | $18.03 | — |
| 2025-01-27 | 17.04 | $17.96 | — |
| 2025-01-24 | 17.81 | $18.10 | — |
| 2025-01-23 | 18.43 | $18.07 | — |
| 2025-01-22 | 19.17 | $18.02 | — |
| 2025-01-21 | 20.10 | $17.99 | — |
| 2025-01-17 | 21.15 | $17.82 | — |
| 2025-01-16 | 21.74 | $17.74 | — |
| 2025-01-15 | 22.08 | $17.69 | — |
| 2025-01-14 | 22.28 | $17.46 | — |
| 2025-01-13 | 21.60 | $17.40 | — |
| 2025-01-10 | 20.63 | $17.44 | — |
| 2025-01-08 | 19.68 | $17.64 | — |
| 2025-01-07 | 19.09 | $17.64 | — |
| 2025-01-06 | 18.46 | $17.76 | — |
| 2025-01-03 | 18.07 | $17.67 | — |
| 2025-01-02 | 17.30 | $17.59 | — |
| 2024-12-31 | 16.14 | $17.58 | — |
| 2024-12-30 | 14.88 | $17.61 | — |
| 2024-12-27 | 13.61 | $18.11 | — |
| 2024-12-26 | 13.44 | $18.21 | — |
| 2024-12-24 | 13.59 | $18.21 | — |
| 2024-12-23 | 13.74 | $18.13 | — |
| 2024-12-20 | 13.57 | $18.09 | — |
| 2024-12-19 | 13.22 | $18.00 | — |
| 2024-12-18 | 12.45 | $18.03 | — |
| 2024-12-17 | 11.72 | $18.39 | — |
| 2024-12-16 | 12.13 | $18.45 | — |
| 2024-12-13 | 12.73 | $18.46 | — |
| 2024-12-12 | 13.31 | $18.52 | — |
| 2024-12-11 | 13.68 | $18.64 | — |
| 2024-12-10 | 13.50 | $18.57 | — |
| 2024-12-09 | 13.58 | $18.66 | — |
| 2024-12-06 | 13.20 | $18.73 | — |
| 2024-12-05 | 12.41 | $18.71 | — |
| 2024-12-04 | 11.65 | $18.70 | — |
| 2024-12-03 | 10.88 | $18.60 | — |
| 2024-12-02 | 10.39 | $18.58 | — |
| 2024-11-29 | 9.94 | $18.54 | — |
| 2024-11-27 | 9.59 | $18.44 | — |
| 2024-11-26 | 9.58 | $18.42 | — |
| 2024-11-25 | 9.64 | $18.44 | — |
| 2024-11-22 | 9.61 | $18.32 | — |
| 2024-11-21 | 10.03 | $18.27 | — |
| 2024-11-20 | 10.45 | $18.22 | — |
| 2024-11-19 | 10.70 | $18.23 | — |
| 2024-11-18 | 11.00 | $18.19 | — |
| 2024-11-15 | 11.16 | $18.11 | — |
| 2024-11-14 | 11.01 | $18.24 | — |
| 2024-11-13 | 11.28 | $18.27 | — |
| 2024-11-12 | 11.67 | $18.35 | — |
| 2024-11-11 | 12.20 | $18.52 | — |
| 2024-11-08 | 12.08 | $18.51 | — |
| 2024-11-07 | 11.98 | $18.54 | — |
| 2024-11-06 | 11.74 | $18.36 | — |
| 2024-11-05 | 12.10 | $18.30 | — |
| 2024-11-04 | 12.70 | $18.14 | — |
| 2024-11-01 | 12.73 | $18.10 | — |
| 2024-10-31 | 12.57 | $18.09 | — |
| 2024-10-30 | 12.36 | $18.26 | — |
| 2024-10-29 | 12.75 | $18.31 | — |
| 2024-10-28 | 13.36 | $18.31 | — |
| 2024-10-25 | 14.00 | $18.27 | — |
| 2024-10-24 | 14.52 | $18.31 | — |
| 2024-10-23 | 15.21 | $18.28 | — |
| 2024-10-22 | 15.83 | $18.39 | — |
| 2024-10-21 | 16.44 | $18.43 | — |
| 2024-10-18 | 16.92 | $18.55 | — |
| 2024-10-17 | 16.92 | $18.48 | — |
| 2024-10-16 | 17.15 | $18.52 | — |
| 2024-10-15 | 17.22 | $18.43 | — |
| 2024-10-14 | 17.59 | $18.55 | — |
| 2024-10-11 | 17.44 | $18.50 | — |
| 2024-10-10 | 17.45 | $18.40 | — |
| 2024-10-09 | 17.79 | $18.43 | — |
| 2024-10-08 | 18.02 | $18.42 | — |
| 2024-10-07 | 18.29 | $18.41 | — |
| 2024-10-04 | 18.61 | $18.50 | — |
| 2024-10-03 | 18.57 | $18.45 | — |
| 2024-10-02 | 18.68 | $18.54 | — |
| 2024-10-01 | 18.42 | $18.53 | — |
| 2024-09-30 | 18.17 | $18.56 | — |
| 2024-09-27 | 17.78 | $18.59 | — |
| 2024-09-26 | 17.25 | $18.60 | — |
| 2024-09-25 | 16.66 | $18.44 | — |
| 2024-09-24 | 16.40 | $18.51 | — |
| 2024-09-23 | 15.86 | $18.41 | — |
| 2024-09-20 | 15.52 | $18.38 | — |
| 2024-09-19 | 15.24 | $18.45 | — |
| 2024-09-18 | 14.68 | $18.23 | — |
| 2024-09-17 | 14.63 | $18.30 | — |
| 2024-09-16 | 14.32 | $18.31 | — |
| 2024-09-13 | 13.95 | $18.23 | — |
| 2024-09-12 | 13.76 | $18.16 | — |
| 2024-09-11 | 13.74 | $18.07 | — |
| 2024-09-10 | 13.96 | $17.96 | — |
| 2024-09-09 | 14.50 | $17.94 | — |
| 2024-09-06 | 15.12 | $17.82 | — |
| 2024-09-05 | 15.70 | $18.01 | — |
| 2024-09-04 | 16.15 | $18.02 | — |
| 2024-09-03 | 16.60 | $18.01 | — |
| 2024-08-30 | 17.10 | $18.23 | — |
| 2024-08-29 | 16.87 | $18.18 | — |
| 2024-08-28 | 16.75 | $18.17 | — |
| 2024-08-27 | 16.65 | $18.24 | — |
| 2024-08-26 | 16.30 | $18.22 | — |
| 2024-08-23 | 15.97 | $18.28 | — |
| 2024-08-22 | 15.42 | $18.08 | — |
| 2024-08-21 | 15.28 | $18.20 | — |
| 2024-08-20 | 14.70 | $18.12 | — |
| 2024-08-19 | 14.27 | $18.15 | — |
| 2024-08-16 | 13.72 | $18.04 | — |
| 2024-08-15 | 13.37 | $17.97 | — |
| 2024-08-14 | 13.15 | $17.83 | — |
| 2024-08-13 | 13.27 | $17.80 | — |
| 2024-08-12 | 13.46 | $17.60 | — |
| 2024-08-09 | 14.14 | $17.58 | — |
| 2024-08-08 | 14.80 | $17.50 | — |
| 2024-08-07 | 15.27 | $17.28 | — |
| 2024-08-06 | 15.06 | $17.34 | — |
| 2024-08-05 | 14.98 | $17.31 | — |
| 2024-08-02 | 14.80 | $17.57 | — |
| 2024-08-01 | 15.27 | $17.72 | — |
| 2024-07-31 | 15.92 | $17.90 | — |
| 2024-07-30 | 15.98 | $17.68 | — |
| 2024-07-29 | 16.74 | $17.70 | — |
| 2024-07-26 | 17.47 | $17.70 | — |
| 2024-07-25 | 18.24 | $17.55 | — |
| 2024-07-24 | 18.82 | $17.58 | — |
| 2024-07-23 | 19.53 | $17.82 | — |
| 2024-07-22 | 19.95 | $17.83 | — |
| 2024-07-19 | 20.34 | $17.73 | — |
| 2024-07-18 | 21.09 | $17.82 | — |
| 2024-07-17 | 21.50 | $17.95 | — |
| 2024-07-16 | 21.35 | $18.11 | — |
| 2024-07-15 | 20.31 | $17.99 | — |
| 2024-07-12 | 19.54 | $18.03 | — |
| 2024-07-11 | 18.49 | $17.94 | — |
| 2024-07-10 | 17.63 | $17.89 | — |
| 2024-07-09 | 16.88 | $17.77 | — |
| 2024-07-08 | 16.48 | $17.79 | — |
| 2024-07-05 | 15.95 | $17.78 | — |
| 2024-07-03 | 15.42 | $17.70 | — |
| 2024-07-02 | 15.14 | $17.56 | — |
| 2024-07-01 | 15.38 | $17.50 | — |
| 2024-06-28 | 15.89 | $17.55 | — |
| 2024-06-27 | 16.17 | $17.60 | — |
| 2024-06-26 | 16.21 | $17.57 | — |
| 2024-06-25 | 16.36 | $17.63 | — |
| 2024-06-24 | 16.20 | $17.60 | — |
| 2024-06-21 | 16.14 | $17.59 | — |
| 2024-06-20 | 16.12 | $17.63 | — |
| 2024-06-18 | 15.89 | $17.65 | — |
| 2024-06-17 | 15.55 | $17.56 | — |
| 2024-06-14 | 15.49 | $17.54 | — |
| 2024-06-13 | 15.50 | $17.58 | — |
| 2024-06-12 | 15.32 | $17.59 | — |
| 2024-06-11 | 15.09 | $17.44 | — |
| 2024-06-10 | 15.33 | $17.45 | — |
| 2024-06-07 | 15.54 | $17.43 | — |
| 2024-06-06 | 15.84 | $17.57 | — |
| 2024-06-05 | 15.54 | $17.56 | — |
| 2024-06-04 | 15.25 | $17.40 | — |
| 2024-06-03 | 15.46 | $17.43 | — |
| 2024-05-31 | 15.54 | $17.35 | — |
| 2024-05-30 | 15.91 | $17.26 | — |
| 2024-05-29 | 16.62 | $17.25 | — |
| 2024-05-28 | 17.41 | $17.42 | — |
| 2024-05-24 | 17.52 | $17.45 | — |
| 2024-05-23 | 17.51 | $17.35 | — |
| 2024-05-22 | 17.83 | $17.44 | — |
| 2024-05-21 | 17.74 | $17.49 | — |
| 2024-05-20 | 17.41 | $17.49 | — |
| 2024-05-17 | 17.06 | $17.48 | — |
| 2024-05-16 | 16.72 | $17.47 | — |
| 2024-05-15 | 16.39 | $17.52 | — |
| 2024-05-14 | 15.83 | $17.34 | — |
| 2024-05-13 | 15.73 | $17.27 | — |
| 2024-05-10 | 15.84 | $17.26 | — |
| 2024-05-09 | 16.00 | $17.35 | — |
| 2024-05-08 | 15.78 | $17.27 | — |
| 2024-05-07 | 15.80 | $17.29 | — |
| 2024-05-06 | 15.73 | $17.27 | — |
| 2024-05-03 | 15.71 | $17.16 | — |
| 2024-05-02 | 16.01 | $17.00 | — |
| 2024-05-01 | 16.84 | $16.85 | — |
| 2024-04-30 | 17.17 | $16.85 | — |
| 2024-04-29 | 17.51 | $17.03 | — |
| 2024-04-26 | 18.36 | $16.97 | — |
| 2024-04-25 | 19.16 | $16.85 | — |
| 2024-04-24 | 19.51 | $16.92 | — |
| 2024-04-23 | 20.12 | $16.96 | — |
| 2024-04-22 | 20.91 | $16.81 | — |
| 2024-04-19 | 21.08 | $16.71 | — |
| 2024-04-18 | 20.76 | $16.76 | — |
| 2024-04-17 | 20.57 | $16.80 | — |
| 2024-04-16 | 20.50 | $16.80 | — |
| 2024-04-15 | 20.43 | $16.87 | — |
| 2024-04-12 | 20.56 | $17.01 | — |
| 2024-04-11 | 21.18 | $17.17 | — |
| 2024-04-10 | 22.10 | $17.13 | — |
| 2024-04-09 | 23.24 | $17.32 | — |
| 2024-04-08 | 23.50 | $17.29 | — |
| 2024-04-05 | 23.89 | $17.28 | — |
| 2024-04-04 | 24.34 | $17.23 | — |
| 2024-04-03 | 25.00 | $17.31 | — |
| 2024-04-02 | 25.29 | $17.27 | — |
| 2024-04-01 | 25.74 | $17.34 | — |
| 2024-03-28 | 25.83 | $17.42 | — |
| 2024-03-27 | 25.46 | $17.41 | — |
| 2024-03-26 | 25.11 | $17.33 | — |
| 2024-03-25 | 24.98 | $17.32 | — |
| 2024-03-22 | 24.88 | $17.36 | — |
| 2024-03-21 | 24.56 | $17.37 | — |
| 2024-03-20 | 24.16 | $17.32 | — |
| 2024-03-19 | 23.89 | $17.19 | — |
| 2024-03-18 | 23.98 | $17.14 | — |
| 2024-03-15 | 24.25 | $17.12 | — |
| 2024-03-14 | 24.59 | $17.17 | — |
| 2024-03-13 | 24.72 | $17.28 | — |
| 2024-03-12 | 24.31 | $17.30 | — |
| 2024-03-11 | 23.76 | $17.21 | — |
| 2024-03-08 | 23.42 | $17.26 | — |
| 2024-03-07 | 22.81 | $17.31 | — |
| 2024-03-06 | 21.90 | $17.19 | — |
| 2024-03-05 | 21.23 | $17.08 | — |
| 2024-03-04 | 20.84 | $17.12 | — |
| 2024-03-01 | 20.21 | $17.12 | — |
| 2024-02-29 | 19.54 | $16.97 | — |
| 2024-02-28 | 19.26 | $16.91 | — |
| 2024-02-27 | 19.15 | $16.94 | — |
| 2024-02-26 | 18.89 | $16.93 | — |
| 2024-02-23 | 18.65 | $16.95 | — |
| 2024-02-22 | 18.30 | $16.91 | — |
| 2024-02-21 | 18.04 | $16.72 | — |
| 2024-02-20 | 18.33 | $16.74 | — |
| 2024-02-16 | 18.56 | $16.77 | — |
| 2024-02-15 | 18.68 | $16.80 | — |
| 2024-02-14 | 18.68 | $16.69 | — |
| 2024-02-13 | 19.00 | $16.55 | — |
| 2024-02-12 | 19.80 | $16.78 | — |
| 2024-02-09 | 19.63 | $16.75 | — |
| 2024-02-08 | 19.54 | $16.70 | — |
| 2024-02-07 | 19.61 | $16.71 | — |
| 2024-02-06 | 19.63 | $16.68 | — |
| 2024-02-05 | 19.75 | $16.58 | — |
| 2024-02-02 | 20.20 | $16.69 | — |
| 2024-02-01 | 20.18 | $16.73 | — |
| 2024-01-31 | 19.97 | $16.57 | — |
| 2024-01-30 | 20.26 | $16.64 | — |
| 2024-01-29 | 20.23 | $16.64 | — |
| 2024-01-26 | 20.20 | $16.54 | — |
| 2024-01-25 | 20.49 | $16.53 | — |
| 2024-01-24 | 20.82 | $16.47 | — |
| 2024-01-23 | 21.38 | $16.43 | — |
| 2024-01-22 | 22.10 | $16.45 | — |
| 2024-01-19 | 22.78 | $16.41 | — |
| 2024-01-18 | 23.63 | $16.32 | — |
| 2024-01-17 | 24.83 | $16.25 | — |
| 2024-01-16 | 25.93 | $16.35 | — |
| 2024-01-12 | 27.15 | $16.50 | — |
| 2024-01-11 | 27.83 | $16.46 | — |
| 2024-01-10 | 28.68 | $16.42 | — |
| 2024-01-09 | 29.71 | $16.39 | — |
| 2024-01-08 | 30.88 | $16.45 | — |
| 2024-01-05 | 31.89 | $16.32 | — |
| 2024-01-04 | 33.37 | $16.33 | — |
| 2024-01-03 | 34.90 | $16.38 | — |
| 2024-01-02 | 36.32 | $16.46 | — |
| 2023-12-29 | 37.53 | $16.57 | — |
| 2023-12-28 | 38.36 | $16.61 | — |
| 2023-12-27 | 39.07 | $16.94 | — |
| 2023-12-26 | 38.15 | $16.84 | — |
| 2023-12-22 | 37.36 | $16.78 | — |
| 2023-12-21 | 36.64 | $16.77 | — |
| 2023-12-20 | 35.90 | $16.66 | — |
| 2023-12-19 | 35.35 | $16.76 | — |
| 2023-12-18 | 34.15 | $16.67 | — |
| 2023-12-15 | 33.05 | $16.67 | — |
| 2023-12-14 | 31.89 | $16.70 | — |
| 2023-12-13 | 30.49 | $16.53 | — |
| 2023-12-12 | 29.32 | $16.30 | — |
| 2023-12-11 | 28.62 | $16.26 | — |
| 2023-12-08 | 27.99 | $16.23 | — |
| 2023-12-07 | 27.41 | $16.22 | — |
| 2023-12-06 | 26.84 | $16.18 | — |
| 2023-12-05 | 26.34 | $16.16 | — |
| 2023-12-04 | 25.86 | $16.15 | — |
| 2023-12-01 | 25.39 | $16.22 | — |
| 2023-11-30 | 24.51 | $16.08 | — |
| 2023-11-29 | 23.94 | $16.09 | — |
| 2023-11-28 | 23.27 | $16.04 | — |
| 2023-11-27 | 22.71 | $16.00 | — |
| 2023-11-24 | 22.22 | $15.98 | — |
| 2023-11-22 | 21.76 | $15.99 | — |
| 2023-11-21 | 21.22 | $15.96 | — |
| 2023-11-20 | 20.73 | $15.99 | — |
| 2023-11-17 | 20.08 | $15.91 | — |
| 2023-11-16 | 19.58 | $15.84 | — |
| 2023-11-15 | 19.22 | $15.82 | — |
| 2023-11-14 | 18.90 | $15.84 | — |
| 2023-11-13 | 18.48 | $15.54 | — |
| 2023-11-10 | 18.85 | $15.53 | — |
| 2023-11-09 | 19.27 | $15.43 | — |
| 2023-11-08 | 20.04 | $15.54 | — |
| 2023-11-07 | 20.42 | $15.52 | — |
| 2023-11-06 | 20.88 | $15.50 | — |
| 2023-11-03 | 21.43 | $15.52 | — |
| 2023-11-02 | 21.93 | $15.36 | — |
| 2023-11-01 | 22.95 | $15.13 | — |
| 2023-10-31 | 23.44 | $14.98 | — |
| 2023-10-30 | 23.26 | $14.97 | — |
| 2023-10-27 | 23.03 | $14.89 | — |
| 2023-10-26 | 22.38 | $14.93 | — |
| 2023-10-25 | 21.80 | $14.95 | — |
| 2023-10-24 | 21.24 | $15.11 | — |
| 2023-10-23 | 21.06 | $15.03 | — |
| 2023-10-20 | 20.49 | $15.02 | — |
| 2023-10-19 | 19.84 | $15.10 | — |
| 2023-10-18 | 19.36 | $15.19 | — |
| 2023-10-17 | 19.10 | $15.37 | — |
| 2023-10-16 | 19.38 | $15.41 | — |
| 2023-10-13 | 19.83 | $15.36 | — |
| 2023-10-12 | 20.07 | $15.37 | — |
| 2023-10-11 | 20.36 | $15.51 | — |
| 2023-10-10 | 21.15 | $15.42 | — |
| 2023-10-09 | 21.59 | $15.33 | — |
| 2023-10-06 | 21.63 | $15.24 | — |
| 2023-10-05 | 21.21 | $15.17 | — |
| 2023-10-04 | 20.38 | $15.16 | — |
| 2023-10-03 | 19.45 | $15.09 | — |
| 2023-10-02 | 18.07 | $15.27 | — |
| 2023-09-29 | 17.06 | $15.39 | — |
| 2023-09-28 | 16.36 | $15.40 | — |
| 2023-09-27 | 15.65 | $15.33 | — |
| 2023-09-26 | 14.48 | $15.34 | — |
| 2023-09-25 | 13.29 | $15.47 | — |
| 2023-09-22 | 12.40 | $15.52 | — |
| 2023-09-21 | 11.63 | $15.49 | — |
| 2023-09-20 | 10.65 | $15.70 | — |
| 2023-09-19 | 10.37 | $15.76 | — |
| 2023-09-18 | 10.33 | $15.81 | — |
| 2023-09-15 | 10.52 | $15.82 | — |
| 2023-09-14 | 10.77 | $15.89 | — |
| 2023-09-13 | 11.31 | $15.82 | — |
| 2023-09-12 | 11.58 | $15.83 | — |
| 2023-09-11 | 11.90 | $15.85 | — |
| 2023-09-08 | 12.32 | $15.80 | — |
| 2023-09-07 | 12.53 | $15.79 | — |
| 2023-09-06 | 12.70 | $15.82 | — |
| 2023-09-05 | 12.99 | $15.88 | — |
| 2023-09-01 | 13.54 | $15.98 | — |
| 2023-08-31 | 13.96 | $15.97 | — |
| 2023-08-30 | 14.43 | $15.99 | — |
| 2023-08-29 | 14.84 | $15.98 | — |
| 2023-08-28 | 15.31 | $15.81 | — |
| 2023-08-25 | 15.75 | $15.72 | — |
| 2023-08-24 | 15.79 | $15.69 | — |
| 2023-08-23 | 15.70 | $15.81 | — |
| 2023-08-22 | 16.03 | $15.65 | — |
| 2023-08-21 | 15.54 | $15.65 | — |
| 2023-08-18 | 15.02 | $15.65 | — |
| 2023-08-17 | 14.48 | $15.64 | — |
| 2023-08-16 | 13.85 | $15.71 | — |
| 2023-08-15 | 13.41 | $15.80 | — |
| 2023-08-14 | 13.24 | $15.93 | — |
| 2023-08-11 | 13.55 | $15.93 | — |
| 2023-08-10 | 13.87 | $16.01 | — |
| 2023-08-09 | 14.52 | $16.03 | — |
| 2023-08-08 | 15.28 | $16.05 | — |
| 2023-08-07 | 16.00 | $16.08 | — |
| 2023-08-04 | 16.64 | $16.03 | — |
| 2023-08-03 | 17.49 | $15.98 | — |
| 2023-08-02 | 18.24 | $16.04 | — |
| 2023-08-01 | 19.16 | $16.23 | — |
| 2023-07-31 | 19.34 | $16.34 | — |
| 2023-07-28 | 19.00 | $16.31 | — |
| 2023-07-27 | 18.74 | $16.18 | — |
| 2023-07-26 | 18.88 | $16.29 | — |
| 2023-07-25 | 18.47 | $16.27 | — |
| 2023-07-24 | 18.09 | $16.23 | — |
| 2023-07-21 | 17.82 | $16.22 | — |
| 2023-07-20 | 17.57 | $16.21 | — |
| 2023-07-19 | 17.34 | $16.31 | — |
| 2023-07-18 | 16.61 | $16.28 | — |
| 2023-07-17 | 15.92 | $16.22 | — |
| 2023-07-14 | 15.36 | $16.18 | — |
| 2023-07-13 | 14.88 | $16.25 | — |
| 2023-07-12 | 14.05 | $16.08 | — |
| 2023-07-11 | 13.64 | $15.91 | — |
| 2023-07-10 | 13.77 | $15.81 | — |
| 2023-07-07 | 14.29 | $15.75 | — |
| 2023-07-06 | 14.99 | $15.72 | — |
| 2023-07-05 | 15.61 | $15.91 | — |
| 2023-07-03 | 15.74 | $16.00 | — |
| 2023-06-30 | 15.40 | $15.99 | — |
| 2023-06-29 | 15.07 | $15.85 | — |
| 2023-06-28 | 15.27 | $15.89 | — |
| 2023-06-27 | 15.26 | $15.87 | — |
| 2023-06-26 | 15.33 | $15.80 | — |
| 2023-06-23 | 15.69 | $15.80 | — |
| 2023-06-22 | 16.07 | $15.88 | — |
| 2023-06-21 | 16.07 | $15.93 | — |
| 2023-06-20 | 15.80 | $15.95 | — |
| 2023-06-16 | 15.42 | $16.02 | — |
| 2023-06-15 | 14.63 | $16.07 | — |
| 2023-06-14 | 13.52 | $15.92 | — |
| 2023-06-13 | 12.80 | $15.90 | — |
| 2023-06-12 | 12.11 | $15.84 | — |
| 2023-06-09 | 11.58 | $15.78 | — |
| 2023-06-08 | 11.25 | $15.79 | — |
| 2023-06-07 | 10.84 | $15.70 | — |
| 2023-06-06 | 10.74 | $15.77 | — |
| 2023-06-05 | 10.28 | $15.70 | — |
| 2023-06-02 | 10.05 | $15.73 | — |
| 2023-06-01 | 9.65 | $15.62 | — |
| 2023-05-31 | 9.66 | $15.48 | — |
| 2023-05-30 | 10.04 | $15.55 | — |
| 2023-05-26 | 10.35 | $15.55 | — |
| 2023-05-25 | 10.67 | $15.41 | — |
| 2023-05-24 | 10.76 | $15.40 | — |
| 2023-05-23 | 10.81 | $15.51 | — |
| 2023-05-22 | 11.37 | $15.61 | — |
| 2023-05-19 | 11.43 | $15.59 | — |
| 2023-05-18 | 11.59 | $15.60 | — |
| 2023-05-17 | 11.70 | $15.60 | — |
| 2023-05-16 | 11.82 | $15.52 | — |
| 2023-05-15 | 12.30 | $15.60 | — |
| 2023-05-12 | 12.39 | $15.54 | — |
| 2023-05-11 | 12.77 | $15.60 | — |
| 2023-05-10 | 12.83 | $15.60 | — |
| 2023-05-09 | 12.91 | $15.55 | — |
| 2023-05-08 | 13.19 | $15.59 | — |
| 2023-05-05 | 13.29 | $15.61 | — |
| 2023-05-04 | 13.30 | $15.48 | — |
| 2023-05-03 | 13.85 | $15.54 | — |
| 2023-05-02 | 14.13 | $15.53 | — |
| 2023-05-01 | 14.47 | $15.58 | — |
| 2023-04-28 | 14.58 | $15.65 | — |
| 2023-04-27 | 14.32 | $15.55 | — |
| 2023-04-26 | 14.44 | $15.44 | — |
| 2023-04-25 | 15.06 | $15.48 | — |
| 2023-04-24 | 15.51 | $15.59 | — |
| 2023-04-21 | 15.36 | $15.56 | — |
| 2023-04-20 | 15.33 | $15.57 | — |
| 2023-04-19 | 15.24 | $15.57 | — |
| 2023-04-18 | 15.14 | $15.62 | — |
| 2023-04-17 | 14.77 | $15.58 | — |
| 2023-04-14 | 14.51 | $15.60 | — |
| 2023-04-13 | 14.14 | $15.65 | — |
| 2023-04-12 | 13.48 | $15.54 | — |
| 2023-04-11 | 13.16 | $15.55 | — |
| 2023-04-10 | 12.76 | $15.50 | — |
| 2023-04-06 | 12.52 | $15.53 | — |
| 2023-04-05 | 12.12 | $15.51 | — |
| 2023-04-04 | 11.76 | $15.54 | — |
| 2023-04-03 | 11.23 | $15.56 | — |
| 2023-03-31 | 10.59 | $15.49 | — |
| 2023-03-30 | 10.12 | $15.38 | — |
| 2023-03-29 | 9.98 | $15.29 | — |
| 2023-03-28 | 10.14 | $15.18 | — |
| 2023-03-27 | 10.61 | $15.15 | — |
| 2023-03-24 | 10.99 | $15.18 | — |
| 2023-03-23 | 11.51 | $15.18 | — |
| 2023-03-22 | 12.05 | $15.13 | — |
| 2023-03-21 | 12.43 | $15.16 | — |
| 2023-03-20 | 12.94 | $15.05 | — |
| 2023-03-17 | 13.06 | $14.99 | — |
| 2023-03-16 | 12.96 | $15.03 | — |
| 2023-03-15 | 12.97 | $14.92 | — |
| 2023-03-14 | 12.54 | $15.04 | — |
| 2023-03-13 | 12.43 | $14.97 | — |
| 2023-03-10 | 12.03 | $14.99 | — |
| 2023-03-09 | 11.66 | $15.02 | — |
| 2023-03-08 | 11.35 | $15.15 | — |
| 2023-03-07 | 11.40 | $15.14 | — |
| 2023-03-06 | 11.42 | $15.30 | — |
| 2023-03-03 | 11.94 | $15.33 | — |
| 2023-03-02 | 12.55 | $15.15 | — |
| 2023-03-01 | 12.58 | $15.13 | — |
| 2023-02-28 | 12.52 | $15.11 | — |
| 2023-02-27 | 12.39 | $15.14 | — |
| 2023-02-24 | 12.34 | $15.07 | — |
| 2023-02-23 | 12.03 | $15.22 | — |
| 2023-02-22 | 12.11 | $15.15 | — |
| 2023-02-21 | 11.94 | $15.17 | — |
| 2023-02-17 | 11.81 | $15.39 | — |
| 2023-02-16 | 12.33 | $15.42 | — |
| 2023-02-15 | 12.98 | $15.52 | — |
| 2023-02-14 | 13.33 | $15.54 | — |
| 2023-02-13 | 13.62 | $15.56 | — |
| 2023-02-10 | 13.86 | $15.45 | — |
| 2023-02-09 | 14.44 | $15.50 | — |
| 2023-02-08 | 14.88 | $15.56 | — |
| 2023-02-07 | 15.15 | $15.61 | — |
| 2023-02-06 | 15.27 | $15.53 | — |
| 2023-02-03 | 15.61 | $15.66 | — |
| 2023-02-02 | 15.53 | $15.81 | — |
| 2023-02-01 | 14.90 | $15.74 | — |
| 2023-01-31 | 14.40 | $15.59 | — |
| 2023-01-30 | 14.23 | $15.49 | — |
| 2023-01-27 | 14.32 | $15.64 | — |
| 2023-01-26 | 13.84 | $15.64 | — |
| 2023-01-25 | 13.34 | $15.57 | — |
| 2023-01-24 | 12.99 | $15.55 | — |
| 2023-01-23 | 12.66 | $15.51 | — |
| 2023-01-20 | 12.41 | $15.44 | — |
| 2023-01-19 | 12.32 | $15.33 | — |
| 2023-01-18 | 12.51 | $15.37 | — |
| 2023-01-17 | 12.57 | $15.39 | — |
| 2023-01-13 | 12.58 | $15.40 | — |
| 2023-01-12 | 12.57 | $15.37 | — |
| 2023-01-11 | 12.61 | $15.22 | — |
| 2023-01-10 | 13.00 | $15.08 | — |
| 2023-01-09 | 13.61 | $15.07 | — |
| 2023-01-06 | 14.23 | $15.02 | — |
| 2023-01-05 | 14.75 | $14.76 | — |
| 2023-01-04 | 14.59 | $14.81 | — |
| 2023-01-03 | 14.53 | $14.66 | — |
| 2022-12-30 | 14.02 | $14.63 | — |
| 2022-12-29 | 13.38 | $14.70 | — |
| 2022-12-28 | 12.84 | $15.06 | — |
| 2022-12-27 | 13.03 | $15.18 | — |
| 2022-12-23 | 13.54 | $15.22 | — |
| 2022-12-22 | 14.17 | $15.21 | — |
| 2022-12-21 | 14.82 | $15.33 | — |
| 2022-12-20 | 15.39 | $15.20 | — |
| 2022-12-19 | 16.08 | $15.22 | — |
| 2022-12-16 | 16.85 | $15.31 | — |
| 2022-12-15 | 17.59 | $15.41 | — |
| 2022-12-14 | 18.11 | $15.65 | — |
| 2022-12-13 | 17.97 | $15.66 | — |
| 2022-12-12 | 17.80 | $15.53 | — |
| 2022-12-09 | 17.88 | $15.48 | — |
| 2022-12-08 | 18.06 | $15.57 | — |
| 2022-12-07 | 18.00 | $15.51 | — |
| 2022-12-06 | 18.06 | $15.49 | — |
| 2022-12-05 | 18.15 | $15.55 | — |
| 2022-12-02 | 18.10 | $15.77 | — |
| 2022-12-01 | 17.43 | $15.74 | — |
| 2022-11-30 | 16.76 | $15.66 | — |
| 2022-11-29 | 16.19 | $15.35 | — |
| 2022-11-28 | 16.13 | $15.34 | — |
| 2022-11-25 | 16.08 | $15.48 | — |
| 2022-11-23 | 15.65 | $15.46 | — |
| 2022-11-22 | 15.23 | $15.36 | — |
| 2022-11-21 | 14.96 | $15.20 | — |
| 2022-11-18 | 14.95 | $15.27 | — |
| 2022-11-17 | 14.77 | $15.27 | — |
| 2022-11-16 | 14.58 | $15.34 | — |
| 2022-11-15 | 14.22 | $15.38 | — |
| 2022-11-14 | 13.74 | $15.22 | — |
| 2022-11-11 | 13.47 | $15.30 | — |
| 2022-11-10 | 13.01 | $15.16 | — |
| 2022-11-09 | 12.74 | $14.59 | — |
| 2022-11-08 | 13.32 | $14.76 | — |
| 2022-11-07 | 13.72 | $14.67 | — |
| 2022-11-04 | 14.34 | $14.62 | — |
| 2022-11-03 | 15.09 | $14.42 | — |
| 2022-11-02 | 15.43 | $14.49 | — |
| 2022-11-01 | 15.92 | $14.67 | — |
| 2022-10-31 | 16.69 | $14.60 | — |
| 2022-10-28 | 17.49 | $14.69 | — |
| 2022-10-27 | 18.30 | $14.59 | — |
| 2022-10-26 | 19.16 | $14.60 | — |
| 2022-10-25 | 20.08 | $14.54 | — |
| 2022-10-24 | 20.93 | $14.32 | — |
| 2022-10-21 | 21.36 | $14.34 | — |
| 2022-10-20 | 21.83 | $14.17 | — |
| 2022-10-19 | 21.96 | $14.23 | — |
| 2022-10-18 | 22.18 | $14.38 | — |
| 2022-10-17 | 22.65 | $14.30 | — |
| 2022-10-14 | 22.98 | $14.06 | — |
| 2022-10-13 | 22.77 | $14.26 | — |
| 2022-10-12 | 22.84 | $14.12 | — |
| 2022-10-11 | 22.57 | $14.13 | — |
| 2022-10-10 | 22.30 | $14.22 | — |
| 2022-10-07 | 22.15 | $14.33 | — |
| 2022-10-06 | 22.13 | $14.57 | — |
| 2022-10-05 | 22.48 | $14.68 | — |
| 2022-10-04 | 23.03 | $14.75 | — |
| 2022-10-03 | 23.72 | $14.40 | — |
| 2022-09-30 | 23.67 | $14.13 | — |
| 2022-09-29 | 22.91 | $14.21 | — |
| 2022-09-28 | 22.21 | $14.40 | — |
| 2022-09-27 | 21.73 | $14.13 | — |
| 2022-09-26 | 20.42 | $14.18 | — |
| 2022-09-23 | 19.11 | $14.38 | — |
| 2022-09-22 | 17.97 | $14.62 | — |
| 2022-09-21 | 17.11 | $14.79 | — |
| 2022-09-20 | 16.48 | $14.91 | — |
| 2022-09-19 | 16.02 | $15.05 | — |
| 2022-09-16 | 15.79 | $15.00 | — |
| 2022-09-15 | 15.41 | $15.11 | — |
| 2022-09-14 | 15.20 | $15.22 | — |
| 2022-09-13 | 15.20 | $15.18 | — |
| 2022-09-12 | 15.09 | $15.57 | — |
| 2022-09-09 | 15.82 | $15.45 | — |
| 2022-09-08 | 16.26 | $15.28 | — |
| 2022-09-07 | 16.24 | $15.24 | — |
| 2022-09-06 | 16.09 | $15.08 | — |
| 2022-09-02 | 15.42 | $15.21 | — |
| 2022-09-01 | 14.97 | $15.23 | — |
| 2022-08-31 | 14.53 | $15.36 | — |
| 2022-08-30 | 14.33 | $15.44 | — |
| 2022-08-29 | 14.30 | $15.54 | — |
| 2022-08-26 | 14.49 | $15.62 | — |
| 2022-08-25 | 14.87 | $15.90 | — |
| 2022-08-24 | 15.30 | $15.72 | — |
| 2022-08-23 | 15.96 | $15.70 | — |
| 2022-08-22 | 16.60 | $15.69 | — |
| 2022-08-19 | 17.24 | $15.89 | — |
| 2022-08-18 | 17.83 | $16.08 | — |
| 2022-08-17 | 17.86 | $16.07 | — |
| 2022-08-16 | 17.91 | $16.19 | — |
| 2022-08-15 | 17.56 | $16.18 | — |
| 2022-08-12 | 17.20 | $16.19 | — |
| 2022-08-11 | 16.80 | $16.04 | — |
| 2022-08-10 | 16.68 | $16.05 | — |
| 2022-08-09 | 16.52 | $15.84 | — |
| 2022-08-08 | 16.82 | $15.91 | — |
| 2022-08-05 | 16.92 | $15.86 | — |
| 2022-08-04 | 17.13 | $15.94 | — |
| 2022-08-03 | 17.13 | $15.91 | — |
| 2022-08-02 | 17.19 | $15.75 | — |
| 2022-08-01 | 17.59 | $15.90 | — |
| 2022-07-29 | 17.59 | $15.88 | — |
| 2022-07-28 | 17.63 | $15.77 | — |
| 2022-07-27 | 17.89 | $15.65 | — |
| 2022-07-26 | 18.43 | $15.42 | — |
| 2022-07-25 | 19.25 | $15.52 | — |
| 2022-07-22 | 20.16 | $15.50 | — |
| 2022-07-21 | 21.18 | $15.53 | — |
| 2022-07-20 | 22.17 | $15.40 | — |
| 2022-07-19 | 23.15 | $15.36 | — |
| 2022-07-18 | 24.08 | $15.13 | — |
| 2022-07-15 | 24.46 | $15.13 | — |
| 2022-07-14 | 24.86 | $14.94 | — |
| 2022-07-13 | 24.74 | $15.06 | — |
| 2022-07-12 | 24.83 | $15.06 | — |
| 2022-07-11 | 24.92 | $15.10 | — |
| 2022-07-08 | 25.09 | $15.22 | — |
| 2022-07-07 | 25.47 | $15.25 | — |
| 2022-07-06 | 25.93 | $15.07 | — |
| 2022-07-05 | 25.95 | $15.13 | — |
| 2022-07-01 | 26.07 | $15.18 | — |
| 2022-06-30 | 26.27 | $15.10 | — |
| 2022-06-29 | 26.29 | $15.17 | — |
| 2022-06-28 | 26.41 | $15.19 | — |
| 2022-06-27 | 26.56 | $15.31 | — |
| 2022-06-24 | 26.89 | $15.33 | — |
| 2022-06-23 | 27.27 | $15.08 | — |
| 2022-06-22 | 27.12 | $15.06 | — |
| 2022-06-21 | 26.91 | $15.07 | — |
| 2022-06-17 | 26.70 | $14.94 | — |
| 2022-06-16 | 26.19 | $14.93 | — |
| 2022-06-15 | 25.64 | $15.21 | — |
| 2022-06-14 | 25.35 | $15.01 | — |
| 2022-06-13 | 24.61 | $15.09 | — |
| 2022-06-10 | 23.90 | $15.57 | — |
| 2022-06-09 | 23.70 | $15.87 | — |
| 2022-06-08 | 23.89 | $16.12 | — |
| 2022-06-07 | 24.48 | $16.21 | — |
| 2022-06-06 | 25.25 | $16.11 | — |
| 2022-06-03 | 25.85 | $16.10 | — |
| 2022-06-02 | 26.47 | $16.25 | — |
| 2022-06-01 | 27.35 | $16.06 | — |
| 2022-05-31 | 27.89 | $16.16 | — |
| 2022-05-27 | 28.62 | $16.22 | — |
| 2022-05-26 | 29.47 | $16.01 | — |
| 2022-05-25 | 29.95 | $15.83 | — |
| 2022-05-24 | 30.07 | $15.74 | — |
| 2022-05-23 | 30.00 | $15.81 | — |
| 2022-05-20 | 30.01 | $15.69 | — |
| 2022-05-19 | 29.76 | $15.63 | — |
| 2022-05-18 | 29.37 | $15.59 | — |
| 2022-05-17 | 28.87 | $15.87 | — |
| 2022-05-16 | 28.61 | $15.68 | — |
| 2022-05-13 | 27.94 | $15.68 | — |
| 2022-05-12 | 27.23 | $15.44 | — |
| 2022-05-11 | 25.97 | $15.46 | — |
| 2022-05-10 | 24.65 | $15.51 | — |
| 2022-05-09 | 23.29 | $15.47 | — |
| 2022-05-06 | 21.78 | $15.82 | — |
| 2022-05-05 | 20.43 | $16.92 | — |
| 2022-05-04 | 20.09 | $17.35 | — |
| 2022-05-03 | 20.39 | $17.09 | — |
| 2022-05-02 | 20.05 | $17.00 | — |
| 2022-04-29 | 19.44 | $17.04 | — |
| 2022-04-28 | 18.87 | $17.28 | — |
| 2022-04-27 | 18.62 | $17.08 | — |
| 2022-04-26 | 17.81 | $17.06 | — |
| 2022-04-25 | 16.89 | $17.32 | — |
| 2022-04-22 | 16.31 | $17.31 | — |
| 2022-04-21 | 15.68 | $17.57 | — |
| 2022-04-20 | 15.43 | $17.79 | — |
| 2022-04-19 | 15.59 | $17.72 | — |
| 2022-04-18 | 15.57 | $17.67 | — |
| 2022-04-14 | 15.42 | $17.70 | — |
| 2022-04-13 | 15.32 | $17.85 | — |
| 2022-04-12 | 15.48 | $17.69 | — |
| 2022-04-11 | 15.25 | $17.72 | — |
| 2022-04-08 | 15.06 | $17.90 | — |
| 2022-04-07 | 15.18 | $17.93 | — |
| 2022-04-06 | 15.36 | $17.96 | — |
| 2022-04-05 | 15.61 | $18.13 | — |
| 2022-04-04 | 16.18 | $18.36 | — |
| 2022-04-01 | 16.81 | $18.25 | — |
| 2022-03-31 | 17.69 | $18.18 | — |
| 2022-03-30 | 18.47 | $18.36 | — |
| 2022-03-29 | 19.23 | $18.40 | — |
| 2022-03-28 | 19.94 | $18.18 | — |
| 2022-03-25 | 20.85 | $18.16 | — |
| 2022-03-24 | 21.77 | $18.20 | — |
| 2022-03-23 | 22.82 | $18.12 | — |
| 2022-03-22 | 23.76 | $18.19 | — |
| 2022-03-21 | 24.87 | $18.08 | — |
| 2022-03-18 | 25.84 | $18.21 | — |
| 2022-03-17 | 27.08 | $18.04 | — |
| 2022-03-16 | 28.07 | $17.90 | — |
| 2022-03-15 | 28.84 | $17.48 | — |
| 2022-03-14 | 28.71 | $17.38 | — |
| 2022-03-11 | 28.32 | $17.52 | — |
| 2022-03-10 | 28.08 | $17.66 | — |
| 2022-03-09 | 28.02 | $17.78 | — |
| 2022-03-08 | 28.11 | $17.48 | — |
| 2022-03-07 | 27.43 | $17.51 | — |
| 2022-03-04 | 26.75 | $17.88 | — |
| 2022-03-03 | 26.51 | $18.06 | — |
| 2022-03-02 | 26.53 | $18.18 | — |
| 2022-03-01 | 26.74 | $18.09 | — |
| 2022-02-28 | 26.73 | $18.24 | — |
| 2022-02-25 | 26.95 | $18.28 | — |
| 2022-02-24 | 27.25 | $18.01 | — |
| 2022-02-23 | 26.84 | $18.04 | — |
| 2022-02-22 | 26.45 | $18.23 | — |
| 2022-02-18 | 26.31 | $18.36 | — |
| 2022-02-17 | 26.37 | $18.46 | — |
| 2022-02-16 | 26.59 | $18.66 | — |
| 2022-02-15 | 27.17 | $18.63 | — |
| 2022-02-14 | 27.70 | $18.44 | — |
| 2022-02-11 | 27.78 | $18.55 | — |
| 2022-02-10 | 28.03 | $18.69 | — |
| 2022-02-09 | 28.54 | $18.91 | — |
| 2022-02-08 | 29.48 | $18.69 | — |
| 2022-02-07 | 29.89 | $18.62 | — |
| 2022-02-04 | 30.12 | $18.63 | — |
| 2022-02-03 | 30.38 | $18.60 | — |
| 2022-02-02 | 30.58 | $18.87 | — |
| 2022-02-01 | 31.24 | $18.79 | — |
| 2022-01-31 | 31.72 | $18.69 | — |
| 2022-01-28 | 31.95 | $18.42 | — |
| 2022-01-27 | 31.40 | $18.27 | — |
| 2022-01-26 | 30.31 | $18.34 | — |
| 2022-01-25 | 29.23 | $18.42 | — |
| 2022-01-24 | 28.19 | $18.54 | — |
| 2022-01-21 | 27.24 | $18.59 | — |
| 2022-01-20 | 26.30 | $18.76 | — |
| 2022-01-19 | 25.51 | $18.83 | — |
| 2022-01-18 | 24.78 | $18.88 | — |
| 2022-01-14 | 24.07 | $19.14 | — |
| 2022-01-13 | 23.69 | $19.18 | — |
| 2022-01-12 | 23.35 | $19.32 | — |
| 2022-01-11 | 23.21 | $19.22 | — |
| 2022-01-10 | 22.78 | $19.03 | — |
| 2022-01-07 | 21.78 | $19.10 | — |
| 2022-01-06 | 20.81 | $19.10 | — |
| 2022-01-05 | 19.79 | $19.12 | — |
| 2022-01-04 | 18.74 | $19.36 | — |
| 2022-01-03 | 17.94 | $19.34 | — |
| 2021-12-31 | 17.04 | $19.34 | — |
| 2021-12-30 | 16.09 | $19.34 | — |
| 2021-12-29 | 15.09 | $20.59 | — |
| 2021-12-28 | 15.43 | $20.61 | — |
| 2021-12-27 | 15.73 | $20.62 | — |
| 2021-12-23 | 16.02 | $20.50 | — |
| 2021-12-22 | 16.60 | $20.43 | — |
| 2021-12-21 | 17.39 | $20.29 | — |
| 2021-12-20 | 18.03 | $20.05 | — |
| 2021-12-17 | 18.01 | $20.23 | — |
| 2021-12-16 | 18.41 | $20.33 | — |
| 2021-12-15 | 19.09 | $20.37 | — |
| 2021-12-14 | 19.92 | $20.25 | — |
| 2021-12-13 | 20.43 | $20.35 | — |
| 2021-12-10 | 21.23 | $20.49 | — |
| 2021-12-09 | 22.23 | $20.47 | — |
| 2021-12-08 | 23.34 | $20.57 | — |
| 2021-12-07 | 24.22 | $20.55 | — |
| 2021-12-06 | 25.20 | $20.28 | — |
| 2021-12-03 | 26.07 | $20.17 | — |
| 2021-12-02 | 26.62 | $20.28 | — |
| 2021-12-01 | 27.48 | $20.09 | — |
| 2021-11-30 | 27.71 | $20.20 | — |
| 2021-11-29 | 28.22 | $20.38 | — |
| 2021-11-26 | 29.29 | $20.31 | — |
| 2021-11-24 | 30.14 | $20.62 | — |
| 2021-11-23 | 31.32 | $20.60 | — |
| 2021-11-22 | 32.62 | $20.62 | — |
| 2021-11-19 | 33.92 | $20.76 | — |
| 2021-11-18 | 34.69 | $20.81 | — |
| 2021-11-17 | 35.26 | $20.82 | — |
| 2021-11-16 | 35.81 | $20.88 | — |
| 2021-11-15 | 36.12 | $20.88 | — |
| 2021-11-12 | 36.44 | $20.91 | — |
| 2021-11-11 | 36.65 | $20.84 | — |
| 2021-11-10 | 37.03 | $20.78 | — |
| 2021-11-09 | 37.56 | $20.96 | — |
| 2021-11-08 | 37.32 | $20.95 | — |
| 2021-11-05 | 37.08 | $20.91 | — |
| 2021-11-04 | 36.90 | $20.83 | — |
| 2021-11-03 | 36.88 | $20.79 | — |
| 2021-11-02 | 36.93 | $20.71 | — |
| 2021-11-01 | 37.15 | $20.70 | — |
| 2021-10-29 | 37.40 | $20.60 | — |
| 2021-10-28 | 37.88 | $20.67 | — |
| 2021-10-27 | 38.11 | $20.56 | — |
| 2021-10-26 | 38.57 | $20.66 | — |
| 2021-10-25 | 38.65 | $20.64 | — |
| 2021-10-22 | 38.78 | $20.58 | — |
| 2021-10-21 | 39.03 | $20.55 | — |
| 2021-10-20 | 39.35 | $20.59 | — |
| 2021-10-19 | 39.53 | $20.55 | — |
| 2021-10-18 | 39.80 | $20.47 | — |
| 2021-10-15 | 40.21 | $20.48 | — |
| 2021-10-14 | 40.62 | $20.39 | — |
| 2021-10-13 | 41.20 | $20.19 | — |
| 2021-10-12 | 42.17 | $20.08 | — |
| 2021-10-11 | 43.41 | $20.09 | — |
| 2021-10-08 | 44.69 | $20.14 | — |
| 2021-10-07 | 45.89 | $20.16 | — |
| 2021-10-06 | 47.10 | $20.02 | — |
| 2021-10-05 | 48.62 | $20.05 | — |
| 2021-10-04 | 50.15 | $19.95 | — |
| 2021-10-01 | 51.93 | $20.10 | — |
| 2021-09-30 | 53.42 | $19.98 | — |
| 2021-09-29 | 55.19 | $20.05 | — |
| 2021-09-28 | 56.87 | $20.07 | — |
| 2021-09-27 | 58.58 | $20.37 | — |
| 2021-09-24 | 59.56 | $20.35 | — |
| 2021-09-23 | 60.61 | $20.42 | — |
| 2021-09-22 | 61.51 | $20.28 | — |
| 2021-09-21 | 62.63 | $20.17 | — |
| 2021-09-20 | 63.94 | $20.12 | — |
| 2021-09-17 | 65.38 | $20.37 | — |
| 2021-09-16 | 66.18 | $20.48 | — |
| 2021-09-15 | 66.68 | $20.53 | — |
| 2021-09-14 | 67.04 | $20.47 | — |
| 2021-09-13 | 67.48 | $20.52 | — |
| 2021-09-10 | 67.78 | $20.46 | — |
| 2021-09-09 | 68.15 | $20.52 | — |
| 2021-09-08 | 68.36 | $20.52 | — |
| 2021-09-07 | 68.58 | $20.60 | — |
| 2021-09-03 | 68.60 | $20.64 | — |
| 2021-09-02 | 68.51 | $20.63 | — |
| 2021-09-01 | 68.42 | $20.56 | — |
| 2021-08-31 | 68.36 | $20.50 | — |
| 2021-08-30 | 68.32 | $20.48 | — |
| 2021-08-27 | 68.29 | $20.46 | — |
| 2021-08-26 | 68.26 | $20.29 | — |
| 2021-08-25 | 68.30 | $20.38 | — |
| 2021-08-24 | 68.15 | $20.35 | — |
| 2021-08-23 | 68.01 | $20.24 | — |
| 2021-08-20 | 67.89 | $20.07 | — |
| 2021-08-19 | 67.83 | $20.00 | — |
| 2021-08-18 | 67.79 | $20.13 | — |
| 2021-08-17 | 67.51 | $20.19 | — |
| 2021-08-16 | 67.12 | $20.33 | — |
| 2021-08-13 | 66.45 | $20.39 | — |
| 2021-08-12 | 65.65 | $20.34 | — |
| 2021-08-11 | 64.82 | $20.37 | — |
| 2021-08-10 | 63.89 | $20.31 | — |
| 2021-08-09 | 62.93 | $20.27 | — |
| 2021-08-06 | 61.92 | $20.29 | — |
| 2021-08-05 | 60.82 | $20.34 | — |
| 2021-08-04 | 59.61 | $20.30 | — |
| 2021-08-03 | 58.33 | $20.33 | — |
| 2021-08-02 | 56.95 | $20.25 | — |
| 2021-07-30 | 55.51 | $20.21 | — |
| 2021-07-29 | 53.99 | $20.30 | — |
| 2021-07-28 | 52.30 | $20.20 | — |
| 2021-07-27 | 50.52 | $20.09 | — |
| 2021-07-26 | 48.66 | $20.18 | — |
| 2021-07-23 | 46.62 | $20.21 | — |
| 2021-07-22 | 44.44 | $20.17 | — |
| 2021-07-21 | 42.15 | $20.14 | — |
| 2021-07-20 | 39.74 | $20.00 | — |
| 2021-07-19 | 37.21 | $19.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected