Is Fidelity Freedom 2045 Fund (FFFGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2045 Fund (FFFGX) research center and poll results.
NASDAQ : FFFGX
Fidelity Freedom 2045 Fund
$17.4 USD
$0.08 (0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.76
- Year Low
- $14.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.36
2026-07-16
Close Price
$17.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.81
Average
13.25
Maximum
17.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.36 | $17.40 | — |
| 2026-07-15 | 17.37 | $17.40 | — |
| 2026-07-14 | 17.37 | $17.32 | — |
| 2026-07-13 | 17.37 | $17.21 | — |
| 2026-07-10 | 17.36 | $17.45 | — |
| 2026-07-09 | 17.32 | $17.40 | — |
| 2026-07-08 | 17.30 | $17.28 | — |
| 2026-07-07 | 17.28 | $17.36 | — |
| 2026-07-06 | 17.26 | $17.55 | — |
| 2026-07-02 | 17.25 | $17.36 | — |
| 2026-07-01 | 17.25 | $17.36 | — |
| 2026-06-30 | 17.25 | $17.51 | — |
| 2026-06-29 | 17.24 | $17.37 | — |
| 2026-06-26 | 17.24 | $17.20 | — |
| 2026-06-25 | 17.24 | $17.29 | — |
| 2026-06-24 | 17.24 | $17.18 | — |
| 2026-06-23 | 17.24 | $17.16 | — |
| 2026-06-22 | 17.24 | $17.53 | — |
| 2026-06-18 | 17.21 | $17.58 | — |
| 2026-06-17 | 17.18 | $17.33 | — |
| 2026-06-16 | 17.15 | $17.48 | — |
| 2026-06-15 | 17.11 | $17.53 | — |
| 2026-06-12 | 17.08 | $17.23 | — |
| 2026-06-11 | 17.07 | $17.11 | — |
| 2026-06-10 | 17.07 | $16.67 | — |
| 2026-06-09 | 17.08 | $16.95 | — |
| 2026-06-08 | 17.09 | $16.93 | — |
| 2026-06-05 | 17.10 | $16.85 | — |
| 2026-06-04 | 17.13 | $17.40 | — |
| 2026-06-03 | 17.15 | $17.33 | — |
| 2026-06-02 | 17.15 | $17.42 | — |
| 2026-06-01 | 17.14 | $17.32 | — |
| 2026-05-29 | 17.14 | $17.28 | — |
| 2026-05-28 | 17.15 | $17.29 | — |
| 2026-05-27 | 17.14 | $17.23 | — |
| 2026-05-26 | 17.13 | $17.24 | — |
| 2026-05-22 | 17.13 | $17.03 | — |
| 2026-05-21 | 17.14 | $17.01 | — |
| 2026-05-20 | 17.15 | $16.92 | — |
| 2026-05-19 | 17.16 | $16.68 | — |
| 2026-05-18 | 17.18 | $16.81 | — |
| 2026-05-15 | 17.20 | $16.81 | — |
| 2026-05-14 | 17.22 | $17.15 | — |
| 2026-05-13 | 17.22 | $17.06 | — |
| 2026-05-12 | 17.22 | $16.96 | — |
| 2026-05-11 | 17.23 | $17.08 | — |
| 2026-05-08 | 17.22 | $17.06 | — |
| 2026-05-07 | 17.20 | $17.57 | — |
| 2026-05-06 | 17.16 | $17.76 | — |
| 2026-05-05 | 17.10 | $17.40 | — |
| 2026-05-04 | 17.04 | $17.23 | — |
| 2026-05-01 | 16.98 | $17.30 | — |
| 2026-04-30 | 16.92 | $17.33 | — |
| 2026-04-29 | 16.85 | $17.09 | — |
| 2026-04-28 | 16.79 | $17.14 | — |
| 2026-04-27 | 16.71 | $17.25 | — |
| 2026-04-24 | 16.62 | $17.24 | — |
| 2026-04-23 | 16.54 | $17.11 | — |
| 2026-04-22 | 16.48 | $17.19 | — |
| 2026-04-21 | 16.41 | $17.05 | — |
| 2026-04-20 | 16.36 | $17.23 | — |
| 2026-04-17 | 16.28 | $17.28 | — |
| 2026-04-16 | 16.21 | $17.07 | — |
| 2026-04-15 | 16.16 | $17.07 | — |
| 2026-04-14 | 16.12 | $17.05 | — |
| 2026-04-13 | 16.07 | $16.89 | — |
| 2026-04-10 | 16.02 | $16.73 | — |
| 2026-04-09 | 15.99 | $16.72 | — |
| 2026-04-08 | 15.97 | $16.65 | — |
| 2026-04-07 | 15.95 | $16.12 | — |
| 2026-04-06 | 15.96 | $16.10 | — |
| 2026-04-02 | 15.97 | $16.03 | — |
| 2026-04-01 | 15.98 | $16.05 | — |
| 2026-03-31 | 16.01 | $15.87 | — |
| 2026-03-30 | 16.04 | $15.41 | — |
| 2026-03-27 | 16.11 | $15.46 | — |
| 2026-03-26 | 16.19 | $15.64 | — |
| 2026-03-25 | 16.25 | $16.00 | — |
| 2026-03-24 | 16.30 | $15.85 | — |
| 2026-03-23 | 16.36 | $15.91 | — |
| 2026-03-20 | 16.40 | $15.63 | — |
| 2026-03-19 | 16.47 | $15.98 | — |
| 2026-03-18 | 16.51 | $16.01 | — |
| 2026-03-17 | 16.55 | $16.23 | — |
| 2026-03-16 | 16.57 | $16.16 | — |
| 2026-03-13 | 16.60 | $15.92 | — |
| 2026-03-12 | 16.64 | $16.03 | — |
| 2026-03-11 | 16.68 | $16.31 | — |
| 2026-03-10 | 16.71 | $16.34 | — |
| 2026-03-09 | 16.73 | $16.33 | — |
| 2026-03-06 | 16.75 | $16.17 | — |
| 2026-03-05 | 16.76 | $16.38 | — |
| 2026-03-04 | 16.77 | $16.58 | — |
| 2026-03-03 | 16.77 | $16.47 | — |
| 2026-03-02 | 16.78 | $16.83 | — |
| 2026-02-27 | 16.76 | $16.93 | — |
| 2026-02-26 | 16.75 | $16.98 | — |
| 2026-02-25 | 16.74 | $17.04 | — |
| 2026-02-24 | 16.72 | $16.92 | — |
| 2026-02-23 | 16.70 | $16.81 | — |
| 2026-02-20 | 16.68 | $16.94 | — |
| 2026-02-19 | 16.66 | $16.79 | — |
| 2026-02-18 | 16.64 | $16.81 | — |
| 2026-02-17 | 16.61 | $16.71 | — |
| 2026-02-13 | 16.60 | $16.71 | — |
| 2026-02-12 | 16.58 | $16.66 | — |
| 2026-02-11 | 16.57 | $16.87 | — |
| 2026-02-10 | 16.55 | $16.83 | — |
| 2026-02-09 | 16.53 | $16.86 | — |
| 2026-02-06 | 16.50 | $16.71 | — |
| 2026-02-05 | 16.48 | $16.36 | — |
| 2026-02-04 | 16.48 | $16.54 | — |
| 2026-02-03 | 16.46 | $16.62 | — |
| 2026-02-02 | 16.45 | $16.62 | — |
| 2026-01-30 | 16.42 | $16.53 | — |
| 2026-01-29 | 16.39 | $16.71 | — |
| 2026-01-28 | 16.35 | $16.67 | — |
| 2026-01-27 | 16.34 | $16.69 | — |
| 2026-01-26 | 16.33 | $16.55 | — |
| 2026-01-23 | 16.32 | $16.50 | — |
| 2026-01-22 | 16.31 | $16.46 | — |
| 2026-01-21 | 16.31 | $16.37 | — |
| 2026-01-20 | 16.30 | $16.20 | — |
| 2026-01-16 | 16.29 | $16.44 | — |
| 2026-01-15 | 16.27 | $16.45 | — |
| 2026-01-14 | 16.25 | $16.39 | — |
| 2026-01-13 | 16.24 | $16.41 | — |
| 2026-01-12 | 16.22 | $16.45 | — |
| 2026-01-09 | 16.21 | $16.38 | — |
| 2026-01-08 | 16.21 | $16.26 | — |
| 2026-01-07 | 16.20 | $16.26 | — |
| 2026-01-06 | 16.19 | $16.33 | — |
| 2026-01-05 | 16.18 | $16.23 | — |
| 2026-01-02 | 16.17 | $16.09 | — |
| 2025-12-31 | 16.17 | $15.94 | — |
| 2025-12-30 | 16.17 | $16.02 | — |
| 2025-12-29 | 16.17 | $16.39 | — |
| 2025-12-26 | 16.15 | $16.43 | — |
| 2025-12-24 | 16.12 | $16.41 | — |
| 2025-12-23 | 16.10 | $16.37 | — |
| 2025-12-22 | 16.06 | $16.30 | — |
| 2025-12-19 | 16.02 | $16.19 | — |
| 2025-12-18 | 15.98 | $16.08 | — |
| 2025-12-17 | 15.96 | $15.94 | — |
| 2025-12-16 | 15.94 | $16.08 | — |
| 2025-12-15 | 15.92 | $16.14 | — |
| 2025-12-12 | 15.90 | $16.13 | — |
| 2025-12-11 | 15.89 | $16.28 | — |
| 2025-12-10 | 15.88 | $16.24 | — |
| 2025-12-09 | 15.87 | $16.08 | — |
| 2025-12-08 | 15.87 | $16.12 | — |
| 2025-12-05 | 15.86 | $16.10 | — |
| 2025-12-04 | 15.84 | $16.08 | — |
| 2025-12-03 | 15.83 | $16.04 | — |
| 2025-12-02 | 15.82 | $15.98 | — |
| 2025-12-01 | 15.83 | $15.94 | — |
| 2025-11-28 | 15.83 | $16.02 | — |
| 2025-11-26 | 15.83 | $15.96 | — |
| 2025-11-25 | 15.84 | $15.83 | — |
| 2025-11-24 | 15.85 | $15.68 | — |
| 2025-11-21 | 15.88 | $15.52 | — |
| 2025-11-20 | 15.90 | $15.37 | — |
| 2025-11-19 | 15.92 | $15.59 | — |
| 2025-11-18 | 15.93 | $15.58 | — |
| 2025-11-17 | 15.94 | $15.69 | — |
| 2025-11-14 | 15.95 | $15.84 | — |
| 2025-11-13 | 15.95 | $15.87 | — |
| 2025-11-12 | 15.94 | $16.10 | — |
| 2025-11-11 | 15.92 | $16.07 | — |
| 2025-11-10 | 15.90 | $16.03 | — |
| 2025-11-07 | 15.88 | $15.83 | — |
| 2025-11-06 | 15.86 | $15.80 | — |
| 2025-11-05 | 15.86 | $15.91 | — |
| 2025-11-04 | 15.86 | $15.84 | — |
| 2025-11-03 | 15.86 | $16.04 | — |
| 2025-10-31 | 15.85 | $16.01 | — |
| 2025-10-30 | 15.85 | $15.98 | — |
| 2025-10-29 | 15.84 | $16.13 | — |
| 2025-10-28 | 15.82 | $16.16 | — |
| 2025-10-27 | 15.80 | $16.14 | — |
| 2025-10-24 | 15.77 | $15.97 | — |
| 2025-10-23 | 15.75 | $15.87 | — |
| 2025-10-22 | 15.73 | $15.76 | — |
| 2025-10-21 | 15.73 | $15.83 | — |
| 2025-10-20 | 15.72 | $15.87 | — |
| 2025-10-17 | 15.71 | $15.73 | — |
| 2025-10-16 | 15.71 | $15.71 | — |
| 2025-10-15 | 15.70 | $15.74 | — |
| 2025-10-14 | 15.70 | $15.67 | — |
| 2025-10-13 | 15.70 | $15.68 | — |
| 2025-10-10 | 15.69 | $15.43 | — |
| 2025-10-09 | 15.70 | $15.81 | — |
| 2025-10-08 | 15.69 | $15.90 | — |
| 2025-10-07 | 15.67 | $15.80 | — |
| 2025-10-06 | 15.65 | $15.88 | — |
| 2025-10-03 | 15.62 | $15.85 | — |
| 2025-10-02 | 15.59 | $15.80 | — |
| 2025-10-01 | 15.56 | $15.75 | — |
| 2025-09-30 | 15.53 | $15.72 | — |
| 2025-09-29 | 15.50 | $15.65 | — |
| 2025-09-26 | 15.48 | $15.58 | — |
| 2025-09-25 | 15.46 | $15.51 | — |
| 2025-09-24 | 15.45 | $15.61 | — |
| 2025-09-23 | 15.43 | $15.67 | — |
| 2025-09-22 | 15.40 | $15.71 | — |
| 2025-09-19 | 15.38 | $15.66 | — |
| 2025-09-18 | 15.35 | $15.67 | — |
| 2025-09-17 | 15.32 | $15.60 | — |
| 2025-09-16 | 15.30 | $15.63 | — |
| 2025-09-15 | 15.27 | $15.63 | — |
| 2025-09-12 | 15.25 | $15.55 | — |
| 2025-09-11 | 15.23 | $15.59 | — |
| 2025-09-10 | 15.21 | $15.45 | — |
| 2025-09-09 | 15.20 | $15.39 | — |
| 2025-09-08 | 15.18 | $15.37 | — |
| 2025-09-05 | 15.16 | $15.28 | — |
| 2025-09-04 | 15.15 | $15.25 | — |
| 2025-09-03 | 15.13 | $15.14 | — |
| 2025-09-02 | 15.12 | $15.08 | — |
| 2025-08-29 | 15.11 | $15.18 | — |
| 2025-08-28 | 15.08 | $15.27 | — |
| 2025-08-27 | 15.06 | $15.22 | — |
| 2025-08-26 | 15.04 | $15.22 | — |
| 2025-08-25 | 15.03 | $15.18 | — |
| 2025-08-22 | 15.02 | $15.27 | — |
| 2025-08-21 | 15.00 | $15.03 | — |
| 2025-08-20 | 15.00 | $15.07 | — |
| 2025-08-19 | 15.00 | $15.10 | — |
| 2025-08-18 | 14.99 | $15.18 | — |
| 2025-08-15 | 14.97 | $15.18 | — |
| 2025-08-14 | 14.95 | $15.19 | — |
| 2025-08-13 | 14.93 | $15.23 | — |
| 2025-08-12 | 14.91 | $15.15 | — |
| 2025-08-11 | 14.88 | $14.98 | — |
| 2025-08-08 | 14.87 | $15.03 | — |
| 2025-08-07 | 14.86 | $14.97 | — |
| 2025-08-06 | 14.85 | $14.93 | — |
| 2025-08-05 | 14.84 | $14.85 | — |
| 2025-08-04 | 14.83 | $14.87 | — |
| 2025-08-01 | 14.82 | $14.67 | — |
| 2025-07-31 | 14.83 | $14.83 | — |
| 2025-07-30 | 14.82 | $14.88 | — |
| 2025-07-29 | 14.81 | $14.94 | — |
| 2025-07-28 | 14.80 | $14.95 | — |
| 2025-07-25 | 14.79 | $15.02 | — |
| 2025-07-24 | 14.76 | $15.00 | — |
| 2025-07-23 | 14.73 | $15.04 | — |
| 2025-07-22 | 14.70 | $14.86 | — |
| 2025-07-21 | 14.67 | $14.83 | — |
| 2025-07-18 | 14.64 | $14.79 | — |
| 2025-07-17 | 14.61 | $14.81 | — |
| 2025-07-16 | 14.58 | $14.72 | — |
| 2025-07-15 | 14.56 | $14.67 | — |
| 2025-07-14 | 14.54 | $14.75 | — |
| 2025-07-11 | 14.52 | $14.73 | — |
| 2025-07-10 | 14.50 | $14.82 | — |
| 2025-07-09 | 14.47 | $14.79 | — |
| 2025-07-08 | 14.45 | $14.70 | — |
| 2025-07-07 | 14.42 | $14.67 | — |
| 2025-07-03 | 14.40 | $14.79 | — |
| 2025-07-02 | 14.37 | $14.71 | — |
| 2025-07-01 | 14.34 | $14.67 | — |
| 2025-06-30 | 14.31 | $14.69 | — |
| 2025-06-27 | 14.28 | $14.64 | — |
| 2025-06-26 | 14.25 | $14.57 | — |
| 2025-06-25 | 14.22 | $14.42 | — |
| 2025-06-24 | 14.21 | $14.44 | — |
| 2025-06-23 | 14.18 | $14.25 | — |
| 2025-06-20 | 14.16 | $14.20 | — |
| 2025-06-18 | 14.14 | $14.19 | — |
| 2025-06-17 | 14.14 | $14.19 | — |
| 2025-06-16 | 14.13 | $14.30 | — |
| 2025-06-13 | 14.12 | $14.19 | — |
| 2025-06-12 | 14.11 | $14.37 | — |
| 2025-06-11 | 14.08 | $14.32 | — |
| 2025-06-10 | 14.06 | $14.32 | — |
| 2025-06-09 | 14.04 | $14.29 | — |
| 2025-06-06 | 14.00 | $14.26 | — |
| 2025-06-05 | 13.98 | $14.19 | — |
| 2025-06-04 | 13.96 | $14.20 | — |
| 2025-06-03 | 13.94 | $14.14 | — |
| 2025-06-02 | 13.93 | $14.10 | — |
| 2025-05-30 | 13.91 | $14.03 | — |
| 2025-05-29 | 13.90 | $14.05 | — |
| 2025-05-28 | 13.87 | $13.99 | — |
| 2025-05-27 | 13.85 | $14.08 | — |
| 2025-05-23 | 13.83 | $13.88 | — |
| 2025-05-22 | 13.81 | $13.90 | — |
| 2025-05-21 | 13.79 | $13.90 | — |
| 2025-05-20 | 13.75 | $14.06 | — |
| 2025-05-19 | 13.70 | $14.08 | — |
| 2025-05-16 | 13.64 | $14.03 | — |
| 2025-05-15 | 13.58 | $13.96 | — |
| 2025-05-14 | 13.53 | $13.90 | — |
| 2025-05-13 | 13.49 | $13.90 | — |
| 2025-05-12 | 13.45 | $13.81 | — |
| 2025-05-09 | 13.41 | $13.53 | — |
| 2025-05-08 | 13.36 | $13.85 | — |
| 2025-05-07 | 13.32 | $13.80 | — |
| 2025-05-06 | 13.24 | $13.80 | — |
| 2025-05-05 | 13.16 | $13.86 | — |
| 2025-05-02 | 13.09 | $13.88 | — |
| 2025-05-01 | 13.05 | $13.65 | — |
| 2025-04-30 | 13.05 | $13.61 | — |
| 2025-04-29 | 13.05 | $13.60 | — |
| 2025-04-28 | 13.05 | $13.54 | — |
| 2025-04-25 | 13.05 | $13.50 | — |
| 2025-04-24 | 13.06 | $13.44 | — |
| 2025-04-23 | 13.08 | $13.22 | — |
| 2025-04-22 | 13.11 | $13.05 | — |
| 2025-04-21 | 13.15 | $12.80 | — |
| 2025-04-17 | 13.20 | $12.98 | — |
| 2025-04-16 | 13.24 | $12.93 | — |
| 2025-04-15 | 13.29 | $13.09 | — |
| 2025-04-14 | 13.32 | $13.04 | — |
| 2025-04-11 | 13.36 | $12.93 | — |
| 2025-04-10 | 13.40 | $12.68 | — |
| 2025-04-09 | 13.43 | $13.03 | — |
| 2025-04-08 | 13.46 | $12.12 | — |
| 2025-04-07 | 13.52 | $12.28 | — |
| 2025-04-04 | 13.58 | $12.43 | — |
| 2025-04-03 | 13.65 | $13.15 | — |
| 2025-04-02 | 13.68 | $13.65 | — |
| 2025-04-01 | 13.70 | $13.58 | — |
| 2025-03-31 | 13.71 | $13.51 | — |
| 2025-03-28 | 13.72 | $13.53 | — |
| 2025-03-27 | 13.74 | $13.74 | — |
| 2025-03-26 | 13.75 | $13.76 | — |
| 2025-03-25 | 13.76 | $13.92 | — |
| 2025-03-24 | 13.77 | $13.90 | — |
| 2025-03-21 | 13.77 | $13.75 | — |
| 2025-03-20 | 13.79 | $13.80 | — |
| 2025-03-19 | 13.81 | $13.85 | — |
| 2025-03-18 | 13.83 | $13.74 | — |
| 2025-03-17 | 13.86 | $13.81 | — |
| 2025-03-14 | 13.88 | $13.67 | — |
| 2025-03-13 | 13.91 | $13.42 | — |
| 2025-03-12 | 13.94 | $13.55 | — |
| 2025-03-11 | 13.97 | $13.45 | — |
| 2025-03-10 | 14.01 | $13.47 | — |
| 2025-03-07 | 14.03 | $13.82 | — |
| 2025-03-06 | 14.05 | $13.76 | — |
| 2025-03-05 | 14.07 | $13.97 | — |
| 2025-03-04 | 14.07 | $13.74 | — |
| 2025-03-03 | 14.08 | $13.82 | — |
| 2025-02-28 | 14.08 | $13.95 | — |
| 2025-02-27 | 14.09 | $13.84 | — |
| 2025-02-26 | 14.10 | $14.04 | — |
| 2025-02-25 | 14.09 | $13.98 | — |
| 2025-02-24 | 14.09 | $13.99 | — |
| 2025-02-21 | 14.10 | $14.07 | — |
| 2025-02-20 | 14.10 | $14.25 | — |
| 2025-02-19 | 14.09 | $14.28 | — |
| 2025-02-18 | 14.07 | $14.33 | — |
| 2025-02-14 | 14.04 | $14.27 | — |
| 2025-02-13 | 14.01 | $14.23 | — |
| 2025-02-12 | 13.99 | $14.08 | — |
| 2025-02-11 | 13.95 | $14.12 | — |
| 2025-02-10 | 13.92 | $14.11 | — |
| 2025-02-07 | 13.88 | $14.04 | — |
| 2025-02-06 | 13.86 | $14.14 | — |
| 2025-02-05 | 13.83 | $14.10 | — |
| 2025-02-04 | 13.82 | $14.00 | — |
| 2025-02-03 | 13.80 | $13.87 | — |
| 2025-01-31 | 13.78 | $13.98 | — |
| 2025-01-30 | 13.75 | $14.09 | — |
| 2025-01-29 | 13.73 | $13.97 | — |
| 2025-01-28 | 13.72 | $13.99 | — |
| 2025-01-27 | 13.72 | $13.90 | — |
| 2025-01-24 | 13.72 | $14.10 | — |
| 2025-01-23 | 13.71 | $14.09 | — |
| 2025-01-22 | 13.70 | $14.02 | — |
| 2025-01-21 | 13.69 | $13.97 | — |
| 2025-01-17 | 13.67 | $13.78 | — |
| 2025-01-16 | 13.69 | $13.69 | — |
| 2025-01-15 | 13.71 | $13.66 | — |
| 2025-01-14 | 13.74 | $13.44 | — |
| 2025-01-13 | 13.78 | $13.38 | — |
| 2025-01-10 | 13.83 | $13.42 | — |
| 2025-01-08 | 13.87 | $13.61 | — |
| 2025-01-07 | 13.90 | $13.62 | — |
| 2025-01-06 | 13.94 | $13.73 | — |
| 2025-01-03 | 13.98 | $13.62 | — |
| 2025-01-02 | 14.01 | $13.51 | — |
| 2024-12-31 | 14.05 | $13.50 | — |
| 2024-12-30 | 14.09 | $13.53 | — |
| 2024-12-27 | 14.12 | $13.87 | — |
| 2024-12-26 | 14.13 | $13.97 | — |
| 2024-12-24 | 14.14 | $13.97 | — |
| 2024-12-23 | 14.15 | $13.89 | — |
| 2024-12-20 | 14.16 | $13.82 | — |
| 2024-12-19 | 14.17 | $13.73 | — |
| 2024-12-18 | 14.18 | $13.74 | — |
| 2024-12-17 | 14.19 | $14.10 | — |
| 2024-12-16 | 14.18 | $14.18 | — |
| 2024-12-13 | 14.16 | $14.18 | — |
| 2024-12-12 | 14.15 | $14.22 | — |
| 2024-12-11 | 14.14 | $14.33 | — |
| 2024-12-10 | 14.13 | $14.24 | — |
| 2024-12-09 | 14.13 | $14.33 | — |
| 2024-12-06 | 14.12 | $14.39 | — |
| 2024-12-05 | 14.12 | $14.38 | — |
| 2024-12-04 | 14.10 | $14.37 | — |
| 2024-12-03 | 14.08 | $14.28 | — |
| 2024-12-02 | 14.06 | $14.25 | — |
| 2024-11-29 | 14.04 | $14.20 | — |
| 2024-11-27 | 14.02 | $14.12 | — |
| 2024-11-26 | 14.01 | $14.12 | — |
| 2024-11-25 | 14.00 | $14.13 | — |
| 2024-11-22 | 13.99 | $14.06 | — |
| 2024-11-21 | 13.99 | $14.00 | — |
| 2024-11-20 | 13.98 | $13.94 | — |
| 2024-11-19 | 13.98 | $13.95 | — |
| 2024-11-18 | 13.99 | $13.90 | — |
| 2024-11-15 | 14.00 | $13.84 | — |
| 2024-11-14 | 14.02 | $13.98 | — |
| 2024-11-13 | 14.02 | $14.02 | — |
| 2024-11-12 | 14.03 | $14.09 | — |
| 2024-11-11 | 14.03 | $14.24 | — |
| 2024-11-08 | 14.02 | $14.22 | — |
| 2024-11-07 | 14.02 | $14.27 | — |
| 2024-11-06 | 14.01 | $14.11 | — |
| 2024-11-05 | 14.00 | $13.97 | — |
| 2024-11-04 | 14.01 | $13.80 | — |
| 2024-11-01 | 14.02 | $13.79 | — |
| 2024-10-31 | 14.03 | $13.75 | — |
| 2024-10-30 | 14.04 | $13.93 | — |
| 2024-10-29 | 14.05 | $13.99 | — |
| 2024-10-28 | 14.05 | $13.99 | — |
| 2024-10-25 | 14.05 | $13.94 | — |
| 2024-10-24 | 14.06 | $13.97 | — |
| 2024-10-23 | 14.07 | $13.94 | — |
| 2024-10-22 | 14.07 | $14.06 | — |
| 2024-10-21 | 14.07 | $14.10 | — |
| 2024-10-18 | 14.06 | $14.19 | — |
| 2024-10-17 | 14.04 | $14.11 | — |
| 2024-10-16 | 14.04 | $14.12 | — |
| 2024-10-15 | 14.02 | $14.04 | — |
| 2024-10-14 | 14.00 | $14.19 | — |
| 2024-10-11 | 13.98 | $14.13 | — |
| 2024-10-10 | 13.96 | $14.02 | — |
| 2024-10-09 | 13.94 | $14.04 | — |
| 2024-10-08 | 13.91 | $14.01 | — |
| 2024-10-07 | 13.88 | $14.01 | — |
| 2024-10-04 | 13.85 | $14.08 | — |
| 2024-10-03 | 13.81 | $13.98 | — |
| 2024-10-02 | 13.78 | $14.05 | — |
| 2024-10-01 | 13.76 | $14.02 | — |
| 2024-09-30 | 13.73 | $14.08 | — |
| 2024-09-27 | 13.72 | $14.10 | — |
| 2024-09-26 | 13.70 | $14.13 | — |
| 2024-09-25 | 13.68 | $13.96 | — |
| 2024-09-24 | 13.67 | $14.02 | — |
| 2024-09-23 | 13.66 | $13.92 | — |
| 2024-09-20 | 13.65 | $13.88 | — |
| 2024-09-19 | 13.64 | $13.95 | — |
| 2024-09-18 | 13.63 | $13.70 | — |
| 2024-09-17 | 13.63 | $13.75 | — |
| 2024-09-16 | 13.63 | $13.76 | — |
| 2024-09-13 | 13.62 | $13.69 | — |
| 2024-09-12 | 13.61 | $13.62 | — |
| 2024-09-11 | 13.60 | $13.51 | — |
| 2024-09-10 | 13.59 | $13.39 | — |
| 2024-09-09 | 13.58 | $13.39 | — |
| 2024-09-06 | 13.56 | $13.26 | — |
| 2024-09-05 | 13.55 | $13.48 | — |
| 2024-09-04 | 13.52 | $13.51 | — |
| 2024-09-03 | 13.49 | $13.54 | — |
| 2024-08-30 | 13.45 | $13.81 | — |
| 2024-08-29 | 13.41 | $13.74 | — |
| 2024-08-28 | 13.39 | $13.72 | — |
| 2024-08-27 | 13.38 | $13.79 | — |
| 2024-08-26 | 13.35 | $13.77 | — |
| 2024-08-23 | 13.33 | $13.83 | — |
| 2024-08-22 | 13.31 | $13.64 | — |
| 2024-08-21 | 13.29 | $13.74 | — |
| 2024-08-20 | 13.27 | $13.67 | — |
| 2024-08-19 | 13.26 | $13.73 | — |
| 2024-08-16 | 13.25 | $13.60 | — |
| 2024-08-15 | 13.24 | $13.54 | — |
| 2024-08-14 | 13.24 | $13.36 | — |
| 2024-08-13 | 13.25 | $13.33 | — |
| 2024-08-12 | 13.27 | $13.12 | — |
| 2024-08-09 | 13.30 | $13.11 | — |
| 2024-08-08 | 13.33 | $13.05 | — |
| 2024-08-07 | 13.36 | $12.79 | — |
| 2024-08-06 | 13.40 | $12.84 | — |
| 2024-08-05 | 13.44 | $12.75 | — |
| 2024-08-02 | 13.47 | $13.05 | — |
| 2024-08-01 | 13.50 | $13.30 | — |
| 2024-07-31 | 13.50 | $13.53 | — |
| 2024-07-30 | 13.49 | $13.32 | — |
| 2024-07-29 | 13.49 | $13.35 | — |
| 2024-07-26 | 13.49 | $13.37 | — |
| 2024-07-25 | 13.49 | $13.22 | — |
| 2024-07-24 | 13.49 | $13.27 | — |
| 2024-07-23 | 13.49 | $13.52 | — |
| 2024-07-22 | 13.48 | $13.53 | — |
| 2024-07-19 | 13.47 | $13.41 | — |
| 2024-07-18 | 13.47 | $13.50 | — |
| 2024-07-17 | 13.46 | $13.62 | — |
| 2024-07-16 | 13.44 | $13.81 | — |
| 2024-07-15 | 13.41 | $13.70 | — |
| 2024-07-12 | 13.39 | $13.72 | — |
| 2024-07-11 | 13.37 | $13.64 | — |
| 2024-07-10 | 13.35 | $13.63 | — |
| 2024-07-09 | 13.33 | $13.50 | — |
| 2024-07-08 | 13.31 | $13.50 | — |
| 2024-07-05 | 13.30 | $13.50 | — |
| 2024-07-03 | 13.29 | $13.44 | — |
| 2024-07-02 | 13.27 | $13.33 | — |
| 2024-07-01 | 13.27 | $13.28 | — |
| 2024-06-28 | 13.26 | $13.29 | — |
| 2024-06-27 | 13.25 | $13.32 | — |
| 2024-06-26 | 13.23 | $13.30 | — |
| 2024-06-25 | 13.23 | $13.33 | — |
| 2024-06-24 | 13.22 | $13.30 | — |
| 2024-06-21 | 13.22 | $13.28 | — |
| 2024-06-20 | 13.21 | $13.33 | — |
| 2024-06-18 | 13.21 | $13.34 | — |
| 2024-06-17 | 13.20 | $13.27 | — |
| 2024-06-14 | 13.20 | $13.22 | — |
| 2024-06-13 | 13.20 | $13.28 | — |
| 2024-06-12 | 13.20 | $13.33 | — |
| 2024-06-11 | 13.19 | $13.19 | — |
| 2024-06-10 | 13.18 | $13.23 | — |
| 2024-06-07 | 13.17 | $13.19 | — |
| 2024-06-06 | 13.17 | $13.28 | — |
| 2024-06-05 | 13.15 | $13.27 | — |
| 2024-06-04 | 13.14 | $13.11 | — |
| 2024-06-03 | 13.13 | $13.17 | — |
| 2024-05-31 | 13.12 | $13.13 | — |
| 2024-05-30 | 13.10 | $13.05 | — |
| 2024-05-29 | 13.07 | $13.07 | — |
| 2024-05-28 | 13.05 | $13.22 | — |
| 2024-05-24 | 13.03 | $13.23 | — |
| 2024-05-23 | 13.00 | $13.13 | — |
| 2024-05-22 | 12.98 | $13.19 | — |
| 2024-05-21 | 12.95 | $13.25 | — |
| 2024-05-20 | 12.92 | $13.25 | — |
| 2024-05-17 | 12.89 | $13.24 | — |
| 2024-05-16 | 12.85 | $13.22 | — |
| 2024-05-15 | 12.81 | $13.26 | — |
| 2024-05-14 | 12.78 | $13.11 | — |
| 2024-05-13 | 12.75 | $13.03 | — |
| 2024-05-10 | 12.73 | $13.04 | — |
| 2024-05-09 | 12.71 | $13.05 | — |
| 2024-05-08 | 12.71 | $12.98 | — |
| 2024-05-07 | 12.70 | $13.00 | — |
| 2024-05-06 | 12.70 | $12.99 | — |
| 2024-05-03 | 12.70 | $12.87 | — |
| 2024-05-02 | 12.71 | $12.73 | — |
| 2024-05-01 | 12.72 | $12.58 | — |
| 2024-04-30 | 12.74 | $12.60 | — |
| 2024-04-29 | 12.76 | $12.78 | — |
| 2024-04-26 | 12.77 | $12.74 | — |
| 2024-04-25 | 12.79 | $12.62 | — |
| 2024-04-24 | 12.81 | $12.68 | — |
| 2024-04-23 | 12.82 | $12.70 | — |
| 2024-04-22 | 12.84 | $12.54 | — |
| 2024-04-19 | 12.86 | $12.43 | — |
| 2024-04-18 | 12.89 | $12.51 | — |
| 2024-04-17 | 12.92 | $12.52 | — |
| 2024-04-16 | 12.94 | $12.55 | — |
| 2024-04-15 | 12.95 | $12.62 | — |
| 2024-04-12 | 12.96 | $12.73 | — |
| 2024-04-11 | 12.97 | $12.93 | — |
| 2024-04-10 | 12.97 | $12.87 | — |
| 2024-04-09 | 12.97 | $13.01 | — |
| 2024-04-08 | 12.96 | $13.01 | — |
| 2024-04-05 | 12.95 | $12.99 | — |
| 2024-04-04 | 12.95 | $12.90 | — |
| 2024-04-03 | 12.95 | $13.01 | — |
| 2024-04-02 | 12.93 | $12.97 | — |
| 2024-04-01 | 12.92 | $13.03 | — |
| 2024-03-28 | 12.91 | $13.08 | — |
| 2024-03-27 | 12.89 | $13.07 | — |
| 2024-03-26 | 12.86 | $12.99 | — |
| 2024-03-25 | 12.85 | $12.99 | — |
| 2024-03-22 | 12.83 | $13.02 | — |
| 2024-03-21 | 12.81 | $13.06 | — |
| 2024-03-20 | 12.78 | $13.01 | — |
| 2024-03-19 | 12.75 | $12.88 | — |
| 2024-03-18 | 12.73 | $12.84 | — |
| 2024-03-15 | 12.71 | $12.81 | — |
| 2024-03-14 | 12.69 | $12.86 | — |
| 2024-03-13 | 12.66 | $12.94 | — |
| 2024-03-12 | 12.63 | $12.94 | — |
| 2024-03-11 | 12.60 | $12.83 | — |
| 2024-03-08 | 12.58 | $12.87 | — |
| 2024-03-07 | 12.55 | $12.94 | — |
| 2024-03-06 | 12.52 | $12.81 | — |
| 2024-03-05 | 12.49 | $12.71 | — |
| 2024-03-04 | 12.47 | $12.78 | — |
| 2024-03-01 | 12.44 | $12.77 | — |
| 2024-02-29 | 12.41 | $12.64 | — |
| 2024-02-28 | 12.39 | $12.58 | — |
| 2024-02-27 | 12.37 | $12.62 | — |
| 2024-02-26 | 12.35 | $12.60 | — |
| 2024-02-23 | 12.33 | $12.62 | — |
| 2024-02-22 | 12.30 | $12.59 | — |
| 2024-02-21 | 12.28 | $12.39 | — |
| 2024-02-20 | 12.26 | $12.39 | — |
| 2024-02-16 | 12.24 | $12.44 | — |
| 2024-02-15 | 12.22 | $12.45 | — |
| 2024-02-14 | 12.19 | $12.35 | — |
| 2024-02-13 | 12.16 | $12.21 | — |
| 2024-02-12 | 12.15 | $12.41 | — |
| 2024-02-09 | 12.13 | $12.38 | — |
| 2024-02-08 | 12.11 | $12.33 | — |
| 2024-02-07 | 12.09 | $12.32 | — |
| 2024-02-06 | 12.07 | $12.27 | — |
| 2024-02-05 | 12.06 | $12.20 | — |
| 2024-02-02 | 12.04 | $12.26 | — |
| 2024-02-01 | 12.02 | $12.24 | — |
| 2024-01-31 | 12.00 | $12.10 | — |
| 2024-01-30 | 12.00 | $12.22 | — |
| 2024-01-29 | 11.99 | $12.22 | — |
| 2024-01-26 | 11.98 | $12.14 | — |
| 2024-01-25 | 11.99 | $12.12 | — |
| 2024-01-24 | 11.99 | $12.07 | — |
| 2024-01-23 | 12.00 | $12.03 | — |
| 2024-01-22 | 12.00 | $12.02 | — |
| 2024-01-19 | 12.00 | $11.99 | — |
| 2024-01-18 | 12.01 | $11.89 | — |
| 2024-01-17 | 12.02 | $11.81 | — |
| 2024-01-16 | 12.03 | $11.90 | — |
| 2024-01-12 | 12.03 | $12.01 | — |
| 2024-01-11 | 12.03 | $11.99 | — |
| 2024-01-10 | 12.02 | $11.98 | — |
| 2024-01-09 | 12.01 | $11.94 | — |
| 2024-01-08 | 12.00 | $11.99 | — |
| 2024-01-05 | 11.98 | $11.87 | — |
| 2024-01-04 | 11.97 | $11.86 | — |
| 2024-01-03 | 11.96 | $11.88 | — |
| 2024-01-02 | 11.94 | $11.97 | — |
| 2023-12-29 | 11.93 | $12.08 | — |
| 2023-12-28 | 11.91 | $12.10 | — |
| 2023-12-27 | 11.88 | $12.27 | — |
| 2023-12-26 | 11.84 | $12.20 | — |
| 2023-12-22 | 11.81 | $12.14 | — |
| 2023-12-21 | 11.78 | $12.13 | — |
| 2023-12-20 | 11.75 | $12.00 | — |
| 2023-12-19 | 11.73 | $12.14 | — |
| 2023-12-18 | 11.70 | $12.05 | — |
| 2023-12-15 | 11.67 | $12.03 | — |
| 2023-12-14 | 11.64 | $12.06 | — |
| 2023-12-13 | 11.61 | $11.94 | — |
| 2023-12-12 | 11.58 | $11.77 | — |
| 2023-12-11 | 11.55 | $11.74 | — |
| 2023-12-08 | 11.52 | $11.70 | — |
| 2023-12-07 | 11.49 | $11.67 | — |
| 2023-12-06 | 11.46 | $11.61 | — |
| 2023-12-05 | 11.43 | $11.62 | — |
| 2023-12-04 | 11.41 | $11.64 | — |
| 2023-12-01 | 11.38 | $11.70 | — |
| 2023-11-30 | 11.35 | $11.59 | — |
| 2023-11-29 | 11.31 | $11.58 | — |
| 2023-11-28 | 11.26 | $11.57 | — |
| 2023-11-27 | 11.21 | $11.55 | — |
| 2023-11-24 | 11.16 | $11.56 | — |
| 2023-11-22 | 11.12 | $11.54 | — |
| 2023-11-21 | 11.07 | $11.51 | — |
| 2023-11-20 | 11.04 | $11.55 | — |
| 2023-11-17 | 10.99 | $11.48 | — |
| 2023-11-16 | 10.96 | $11.41 | — |
| 2023-11-15 | 10.93 | $11.41 | — |
| 2023-11-14 | 10.90 | $11.40 | — |
| 2023-11-13 | 10.89 | $11.15 | — |
| 2023-11-10 | 10.88 | $11.15 | — |
| 2023-11-09 | 10.88 | $11.04 | — |
| 2023-11-08 | 10.88 | $11.11 | — |
| 2023-11-07 | 10.88 | $11.11 | — |
| 2023-11-06 | 10.88 | $11.11 | — |
| 2023-11-03 | 10.87 | $11.12 | — |
| 2023-11-02 | 10.86 | $10.98 | — |
| 2023-11-01 | 10.85 | $10.78 | — |
| 2023-10-31 | 10.85 | $10.67 | — |
| 2023-10-30 | 10.86 | $10.65 | — |
| 2023-10-27 | 10.87 | $10.55 | — |
| 2023-10-26 | 10.90 | $10.59 | — |
| 2023-10-25 | 10.92 | $10.66 | — |
| 2023-10-24 | 10.93 | $10.79 | — |
| 2023-10-23 | 10.94 | $10.73 | — |
| 2023-10-20 | 10.96 | $10.73 | — |
| 2023-10-19 | 10.98 | $10.83 | — |
| 2023-10-18 | 10.99 | $10.91 | — |
| 2023-10-17 | 11.01 | $11.07 | — |
| 2023-10-16 | 11.02 | $11.07 | — |
| 2023-10-13 | 11.04 | $11.00 | — |
| 2023-10-12 | 11.05 | $11.04 | — |
| 2023-10-11 | 11.08 | $11.14 | — |
| 2023-10-10 | 11.09 | $11.08 | — |
| 2023-10-09 | 11.10 | $10.98 | — |
| 2023-10-06 | 11.12 | $10.94 | — |
| 2023-10-05 | 11.14 | $10.83 | — |
| 2023-10-04 | 11.17 | $10.82 | — |
| 2023-10-03 | 11.20 | $10.78 | — |
| 2023-10-02 | 11.23 | $10.93 | — |
| 2023-09-29 | 11.26 | $11.01 | — |
| 2023-09-28 | 11.28 | $11.03 | — |
| 2023-09-27 | 11.31 | $10.97 | — |
| 2023-09-26 | 11.33 | $10.96 | — |
| 2023-09-25 | 11.35 | $11.08 | — |
| 2023-09-22 | 11.36 | $11.09 | — |
| 2023-09-21 | 11.37 | $11.08 | — |
| 2023-09-20 | 11.38 | $11.26 | — |
| 2023-09-19 | 11.38 | $11.33 | — |
| 2023-09-18 | 11.37 | $11.36 | — |
| 2023-09-15 | 11.36 | $11.38 | — |
| 2023-09-14 | 11.36 | $11.45 | — |
| 2023-09-13 | 11.35 | $11.36 | — |
| 2023-09-12 | 11.35 | $11.38 | — |
| 2023-09-11 | 11.35 | $11.40 | — |
| 2023-09-08 | 11.36 | $11.34 | — |
| 2023-09-07 | 11.37 | $11.34 | — |
| 2023-09-06 | 11.37 | $11.38 | — |
| 2023-09-05 | 11.38 | $11.44 | — |
| 2023-09-01 | 11.39 | $11.51 | — |
| 2023-08-31 | 11.39 | $11.48 | — |
| 2023-08-30 | 11.39 | $11.51 | — |
| 2023-08-29 | 11.40 | $11.49 | — |
| 2023-08-28 | 11.41 | $11.34 | — |
| 2023-08-25 | 11.43 | $11.26 | — |
| 2023-08-24 | 11.46 | $11.22 | — |
| 2023-08-23 | 11.48 | $11.34 | — |
| 2023-08-22 | 11.50 | $11.22 | — |
| 2023-08-21 | 11.53 | $11.24 | — |
| 2023-08-18 | 11.55 | $11.20 | — |
| 2023-08-17 | 11.58 | $11.21 | — |
| 2023-08-16 | 11.60 | $11.28 | — |
| 2023-08-15 | 11.62 | $11.36 | — |
| 2023-08-14 | 11.64 | $11.48 | — |
| 2023-08-11 | 11.65 | $11.47 | — |
| 2023-08-10 | 11.66 | $11.53 | — |
| 2023-08-09 | 11.67 | $11.52 | — |
| 2023-08-08 | 11.67 | $11.55 | — |
| 2023-08-07 | 11.66 | $11.60 | — |
| 2023-08-04 | 11.65 | $11.54 | — |
| 2023-08-03 | 11.63 | $11.53 | — |
| 2023-08-02 | 11.62 | $11.56 | — |
| 2023-08-01 | 11.61 | $11.75 | — |
| 2023-07-31 | 11.60 | $11.82 | — |
| 2023-07-28 | 11.58 | $11.80 | — |
| 2023-07-27 | 11.55 | $11.68 | — |
| 2023-07-26 | 11.54 | $11.75 | — |
| 2023-07-25 | 11.51 | $11.74 | — |
| 2023-07-24 | 11.49 | $11.69 | — |
| 2023-07-21 | 11.47 | $11.67 | — |
| 2023-07-20 | 11.45 | $11.67 | — |
| 2023-07-19 | 11.43 | $11.75 | — |
| 2023-07-18 | 11.41 | $11.73 | — |
| 2023-07-17 | 11.40 | $11.67 | — |
| 2023-07-14 | 11.39 | $11.64 | — |
| 2023-07-13 | 11.38 | $11.69 | — |
| 2023-07-12 | 11.36 | $11.55 | — |
| 2023-07-11 | 11.35 | $11.41 | — |
| 2023-07-10 | 11.34 | $11.32 | — |
| 2023-07-07 | 11.34 | $11.27 | — |
| 2023-07-06 | 11.33 | $11.24 | — |
| 2023-07-05 | 11.33 | $11.39 | — |
| 2023-07-03 | 11.32 | $11.46 | — |
| 2023-06-30 | 11.30 | $11.44 | — |
| 2023-06-29 | 11.28 | $11.32 | — |
| 2023-06-28 | 11.26 | $11.32 | — |
| 2023-06-27 | 11.25 | $11.31 | — |
| 2023-06-26 | 11.23 | $11.22 | — |
| 2023-06-23 | 11.21 | $11.23 | — |
| 2023-06-22 | 11.20 | $11.33 | — |
| 2023-06-21 | 11.18 | $11.36 | — |
| 2023-06-20 | 11.16 | $11.38 | — |
| 2023-06-16 | 11.14 | $11.47 | — |
| 2023-06-15 | 11.12 | $11.51 | — |
| 2023-06-14 | 11.10 | $11.39 | — |
| 2023-06-13 | 11.07 | $11.37 | — |
| 2023-06-12 | 11.05 | $11.29 | — |
| 2023-06-09 | 11.04 | $11.23 | — |
| 2023-06-08 | 11.02 | $11.23 | — |
| 2023-06-07 | 11.01 | $11.16 | — |
| 2023-06-06 | 11.01 | $11.21 | — |
| 2023-06-05 | 11.00 | $11.14 | — |
| 2023-06-02 | 10.99 | $11.18 | — |
| 2023-06-01 | 10.98 | $11.03 | — |
| 2023-05-31 | 10.97 | $10.90 | — |
| 2023-05-30 | 10.98 | $10.98 | — |
| 2023-05-26 | 10.98 | $11.02 | — |
| 2023-05-25 | 10.98 | $10.88 | — |
| 2023-05-24 | 10.99 | $10.85 | — |
| 2023-05-23 | 10.99 | $10.95 | — |
| 2023-05-22 | 10.98 | $11.06 | — |
| 2023-05-19 | 10.98 | $11.04 | — |
| 2023-05-18 | 10.98 | $11.04 | — |
| 2023-05-17 | 10.98 | $11.00 | — |
| 2023-05-16 | 10.98 | $10.91 | — |
| 2023-05-15 | 10.99 | $10.99 | — |
| 2023-05-12 | 11.00 | $10.91 | — |
| 2023-05-11 | 11.00 | $11.01 | — |
| 2023-05-10 | 11.01 | $11.03 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.04 | — |
| 2023-05-05 | 11.00 | $11.04 | — |
| 2023-05-04 | 10.99 | $10.88 | — |
| 2023-05-03 | 10.99 | $10.93 | — |
| 2023-05-02 | 10.99 | $10.95 | — |
| 2023-05-01 | 10.99 | $11.05 | — |
| 2023-04-28 | 10.99 | $11.07 | — |
| 2023-04-27 | 10.97 | $11.00 | — |
| 2023-04-26 | 10.96 | $10.86 | — |
| 2023-04-25 | 10.95 | $10.88 | — |
| 2023-04-24 | 10.94 | $11.04 | — |
| 2023-04-21 | 10.92 | $11.02 | — |
| 2023-04-20 | 10.89 | $11.03 | — |
| 2023-04-19 | 10.87 | $11.05 | — |
| 2023-04-18 | 10.85 | $11.09 | — |
| 2023-04-17 | 10.82 | $11.05 | — |
| 2023-04-14 | 10.79 | $11.05 | — |
| 2023-04-13 | 10.76 | $11.07 | — |
| 2023-04-12 | 10.73 | $10.95 | — |
| 2023-04-11 | 10.71 | $10.97 | — |
| 2023-04-10 | 10.68 | $10.92 | — |
| 2023-04-06 | 10.66 | $10.92 | — |
| 2023-04-05 | 10.64 | $10.90 | — |
| 2023-04-04 | 10.63 | $10.94 | — |
| 2023-04-03 | 10.62 | $10.99 | — |
| 2023-03-31 | 10.61 | $10.93 | — |
| 2023-03-30 | 10.61 | $10.83 | — |
| 2023-03-29 | 10.60 | $10.76 | — |
| 2023-03-28 | 10.60 | $10.64 | — |
| 2023-03-27 | 10.60 | $10.61 | — |
| 2023-03-24 | 10.61 | $10.59 | — |
| 2023-03-23 | 10.61 | $10.59 | — |
| 2023-03-22 | 10.62 | $10.56 | — |
| 2023-03-21 | 10.62 | $10.64 | — |
| 2023-03-20 | 10.63 | $10.50 | — |
| 2023-03-17 | 10.65 | $10.42 | — |
| 2023-03-16 | 10.68 | $10.51 | — |
| 2023-03-15 | 10.70 | $10.36 | — |
| 2023-03-14 | 10.74 | $10.53 | — |
| 2023-03-13 | 10.77 | $10.42 | — |
| 2023-03-10 | 10.79 | $10.47 | — |
| 2023-03-09 | 10.82 | $10.56 | — |
| 2023-03-08 | 10.84 | $10.72 | — |
| 2023-03-07 | 10.86 | $10.71 | — |
| 2023-03-06 | 10.87 | $10.86 | — |
| 2023-03-03 | 10.89 | $10.88 | — |
| 2023-03-02 | 10.90 | $10.74 | — |
| 2023-03-01 | 10.92 | $10.70 | — |
| 2023-02-28 | 10.94 | $10.67 | — |
| 2023-02-27 | 10.95 | $10.69 | — |
| 2023-02-24 | 10.97 | $10.64 | — |
| 2023-02-23 | 10.99 | $10.76 | — |
| 2023-02-22 | 11.00 | $10.71 | — |
| 2023-02-21 | 11.02 | $10.73 | — |
| 2023-02-17 | 11.03 | $10.92 | — |
| 2023-02-16 | 11.03 | $10.96 | — |
| 2023-02-15 | 11.01 | $11.05 | — |
| 2023-02-14 | 11.00 | $11.06 | — |
| 2023-02-13 | 10.99 | $11.06 | — |
| 2023-02-10 | 10.98 | $10.95 | — |
| 2023-02-09 | 10.97 | $10.98 | — |
| 2023-02-08 | 10.96 | $11.02 | — |
| 2023-02-07 | 10.93 | $11.10 | — |
| 2023-02-06 | 10.90 | $10.99 | — |
| 2023-02-03 | 10.88 | $11.10 | — |
| 2023-02-02 | 10.84 | $11.22 | — |
| 2023-02-01 | 10.80 | $11.15 | — |
| 2023-01-31 | 10.75 | $11.03 | — |
| 2023-01-30 | 10.71 | $10.93 | — |
| 2023-01-27 | 10.67 | $11.07 | — |
| 2023-01-26 | 10.64 | $11.06 | — |
| 2023-01-25 | 10.62 | $10.98 | — |
| 2023-01-24 | 10.60 | $10.97 | — |
| 2023-01-23 | 10.58 | $10.96 | — |
| 2023-01-20 | 10.57 | $10.87 | — |
| 2023-01-19 | 10.55 | $10.73 | — |
| 2023-01-18 | 10.54 | $10.77 | — |
| 2023-01-17 | 10.53 | $10.84 | — |
| 2023-01-13 | 10.53 | $10.85 | — |
| 2023-01-12 | 10.53 | $10.79 | — |
| 2023-01-11 | 10.54 | $10.68 | — |
| 2023-01-10 | 10.55 | $10.57 | — |
| 2023-01-09 | 10.56 | $10.53 | — |
| 2023-01-06 | 10.58 | $10.50 | — |
| 2023-01-05 | 10.59 | $10.28 | — |
| 2023-01-04 | 10.62 | $10.34 | — |
| 2023-01-03 | 10.64 | $10.21 | — |
| 2022-12-30 | 10.69 | $10.21 | — |
| 2022-12-29 | 10.73 | $10.26 | — |
| 2022-12-28 | 10.77 | $10.48 | — |
| 2022-12-27 | 10.78 | $10.58 | — |
| 2022-12-23 | 10.79 | $10.60 | — |
| 2022-12-22 | 10.81 | $10.56 | — |
| 2022-12-21 | 10.82 | $10.68 | — |
| 2022-12-20 | 10.83 | $10.56 | — |
| 2022-12-19 | 10.83 | $10.55 | — |
| 2022-12-16 | 10.84 | $10.61 | — |
| 2022-12-15 | 10.84 | $10.69 | — |
| 2022-12-14 | 10.85 | $10.94 | — |
| 2022-12-13 | 10.84 | $10.96 | — |
| 2022-12-12 | 10.83 | $10.86 | — |
| 2022-12-09 | 10.82 | $10.79 | — |
| 2022-12-08 | 10.82 | $10.86 | — |
| 2022-12-07 | 10.78 | $10.79 | — |
| 2022-12-06 | 10.76 | $10.80 | — |
| 2022-12-05 | 10.73 | $10.89 | — |
| 2022-12-02 | 10.69 | $11.08 | — |
| 2022-12-01 | 10.64 | $11.07 | — |
| 2022-11-30 | 10.59 | $11.05 | — |
| 2022-11-29 | 10.54 | $10.77 | — |
| 2022-11-28 | 10.51 | $10.74 | — |
| 2022-11-25 | 10.49 | $10.87 | — |
| 2022-11-23 | 10.45 | $10.86 | — |
| 2022-11-22 | 10.41 | $10.78 | — |
| 2022-11-21 | 10.38 | $10.65 | — |
| 2022-11-18 | 10.35 | $10.71 | — |
| 2022-11-17 | 10.31 | $10.71 | — |
| 2022-11-16 | 10.26 | $10.75 | — |
| 2022-11-15 | 10.21 | $10.83 | — |
| 2022-11-14 | 10.17 | $10.70 | — |
| 2022-11-11 | 10.13 | $10.78 | — |
| 2022-11-10 | 10.07 | $10.63 | — |
| 2022-11-09 | 10.03 | $10.14 | — |
| 2022-11-08 | 10.00 | $10.32 | — |
| 2022-11-07 | 9.97 | $10.25 | — |
| 2022-11-04 | 9.94 | $10.18 | — |
| 2022-11-03 | 9.93 | $9.98 | — |
| 2022-11-02 | 9.93 | $10.03 | — |
| 2022-11-01 | 9.94 | $10.21 | — |
| 2022-10-31 | 9.93 | $10.16 | — |
| 2022-10-28 | 9.92 | $10.22 | — |
| 2022-10-27 | 9.89 | $10.11 | — |
| 2022-10-26 | 9.87 | $10.15 | — |
| 2022-10-25 | 9.85 | $10.12 | — |
| 2022-10-24 | 9.83 | $9.94 | — |
| 2022-10-21 | 9.82 | $9.95 | — |
| 2022-10-20 | 9.81 | $9.78 | — |
| 2022-10-19 | 9.82 | $9.81 | — |
| 2022-10-18 | 9.84 | $9.93 | — |
| 2022-10-17 | 9.86 | $9.85 | — |
| 2022-10-14 | 9.88 | $9.62 | — |
| 2022-10-13 | 9.92 | $9.80 | — |
| 2022-10-12 | 9.95 | $9.64 | — |
| 2022-10-11 | 10.00 | $9.66 | — |
| 2022-10-10 | 10.04 | $9.74 | — |
| 2022-10-07 | 10.10 | $9.83 | — |
| 2022-10-06 | 10.14 | $10.05 | — |
| 2022-10-05 | 10.17 | $10.14 | — |
| 2022-10-04 | 10.19 | $10.18 | — |
| 2022-10-03 | 10.20 | $9.85 | — |
| 2022-09-30 | 10.23 | $9.62 | — |
| 2022-09-29 | 10.28 | $9.70 | — |
| 2022-09-28 | 10.32 | $9.86 | — |
| 2022-09-27 | 10.36 | $9.65 | — |
| 2022-09-26 | 10.42 | $9.67 | — |
| 2022-09-23 | 10.48 | $9.80 | — |
| 2022-09-22 | 10.54 | $10.03 | — |
| 2022-09-21 | 10.59 | $10.14 | — |
| 2022-09-20 | 10.63 | $10.28 | — |
| 2022-09-19 | 10.66 | $10.41 | — |
| 2022-09-16 | 10.69 | $10.35 | — |
| 2022-09-15 | 10.74 | $10.45 | — |
| 2022-09-14 | 10.78 | $10.54 | — |
| 2022-09-13 | 10.82 | $10.50 | — |
| 2022-09-12 | 10.86 | $10.88 | — |
| 2022-09-09 | 10.88 | $10.76 | — |
| 2022-09-08 | 10.90 | $10.59 | — |
| 2022-09-07 | 10.93 | $10.53 | — |
| 2022-09-06 | 10.95 | $10.40 | — |
| 2022-09-02 | 10.99 | $10.48 | — |
| 2022-09-01 | 11.01 | $10.52 | — |
| 2022-08-31 | 11.04 | $10.61 | — |
| 2022-08-30 | 11.06 | $10.67 | — |
| 2022-08-29 | 11.07 | $10.77 | — |
| 2022-08-26 | 11.08 | $10.83 | — |
| 2022-08-25 | 11.09 | $11.10 | — |
| 2022-08-24 | 11.08 | $10.95 | — |
| 2022-08-23 | 11.07 | $10.92 | — |
| 2022-08-22 | 11.06 | $10.90 | — |
| 2022-08-19 | 11.05 | $11.09 | — |
| 2022-08-18 | 11.02 | $11.25 | — |
| 2022-08-17 | 11.00 | $11.24 | — |
| 2022-08-16 | 10.97 | $11.33 | — |
| 2022-08-15 | 10.93 | $11.32 | — |
| 2022-08-12 | 10.88 | $11.34 | — |
| 2022-08-11 | 10.83 | $11.20 | — |
| 2022-08-10 | 10.78 | $11.19 | — |
| 2022-08-09 | 10.74 | $10.98 | — |
| 2022-08-08 | 10.70 | $11.05 | — |
| 2022-08-05 | 10.67 | $11.02 | — |
| 2022-08-04 | 10.64 | $11.05 | — |
| 2022-08-03 | 10.61 | $11.02 | — |
| 2022-08-02 | 10.58 | $10.89 | — |
| 2022-08-01 | 10.55 | $10.99 | — |
| 2022-07-29 | 10.52 | $10.99 | — |
| 2022-07-28 | 10.49 | $10.89 | — |
| 2022-07-27 | 10.46 | $10.80 | — |
| 2022-07-26 | 10.45 | $10.58 | — |
| 2022-07-25 | 10.45 | $10.69 | — |
| 2022-07-22 | 10.44 | $10.66 | — |
| 2022-07-21 | 10.43 | $10.73 | — |
| 2022-07-20 | 10.41 | $10.63 | — |
| 2022-07-19 | 10.39 | $10.59 | — |
| 2022-07-18 | 10.37 | $10.35 | — |
| 2022-07-15 | 10.37 | $10.35 | — |
| 2022-07-14 | 10.37 | $10.18 | — |
| 2022-07-13 | 10.38 | $10.27 | — |
| 2022-07-12 | 10.39 | $10.29 | — |
| 2022-07-11 | 10.41 | $10.34 | — |
| 2022-07-08 | 10.45 | $10.48 | — |
| 2022-07-07 | 10.49 | $10.49 | — |
| 2022-07-06 | 10.54 | $10.31 | — |
| 2022-07-05 | 10.59 | $10.34 | — |
| 2022-07-01 | 10.63 | $10.39 | — |
| 2022-06-30 | 10.68 | $10.35 | — |
| 2022-06-29 | 10.73 | $10.44 | — |
| 2022-06-28 | 10.77 | $10.48 | — |
| 2022-06-27 | 10.81 | $10.59 | — |
| 2022-06-24 | 10.84 | $10.60 | — |
| 2022-06-23 | 10.86 | $10.33 | — |
| 2022-06-22 | 10.89 | $10.32 | — |
| 2022-06-21 | 10.92 | $10.37 | — |
| 2022-06-17 | 10.94 | $10.21 | — |
| 2022-06-16 | 10.97 | $10.20 | — |
| 2022-06-15 | 11.00 | $10.50 | — |
| 2022-06-14 | 11.03 | $10.35 | — |
| 2022-06-13 | 11.05 | $10.39 | — |
| 2022-06-10 | 11.08 | $10.79 | — |
| 2022-06-09 | 11.07 | $11.06 | — |
| 2022-06-08 | 11.04 | $11.31 | — |
| 2022-06-07 | 11.01 | $11.39 | — |
| 2022-06-06 | 10.98 | $11.31 | — |
| 2022-06-03 | 10.97 | $11.26 | — |
| 2022-06-02 | 11.00 | $11.41 | — |
| 2022-06-01 | 11.05 | $11.22 | — |
| 2022-05-31 | 11.10 | $11.31 | — |
| 2022-05-27 | 11.14 | $11.34 | — |
| 2022-05-26 | 11.18 | $11.14 | — |
| 2022-05-25 | 11.24 | $10.96 | — |
| 2022-05-24 | 11.30 | $10.88 | — |
| 2022-05-23 | 11.36 | $10.98 | — |
| 2022-05-20 | 11.43 | $10.83 | — |
| 2022-05-19 | 11.50 | $10.80 | — |
| 2022-05-18 | 11.60 | $10.76 | — |
| 2022-05-17 | 11.70 | $11.06 | — |
| 2022-05-16 | 11.79 | $10.85 | — |
| 2022-05-13 | 11.88 | $10.86 | — |
| 2022-05-12 | 11.97 | $10.60 | — |
| 2022-05-11 | 12.09 | $10.62 | — |
| 2022-05-10 | 12.19 | $10.71 | — |
| 2022-05-09 | 12.29 | $10.68 | — |
| 2022-05-06 | 12.40 | $11.04 | — |
| 2022-05-05 | 12.50 | $12.03 | — |
| 2022-05-04 | 12.54 | $12.42 | — |
| 2022-05-03 | 12.57 | $12.18 | — |
| 2022-05-02 | 12.63 | $12.10 | — |
| 2022-04-29 | 12.68 | $12.09 | — |
| 2022-04-28 | 12.73 | $12.32 | — |
| 2022-04-27 | 12.78 | $12.11 | — |
| 2022-04-26 | 12.84 | $12.08 | — |
| 2022-04-25 | 12.89 | $12.37 | — |
| 2022-04-22 | 12.93 | $12.38 | — |
| 2022-04-21 | 12.96 | $12.64 | — |
| 2022-04-20 | 12.98 | $12.84 | — |
| 2022-04-19 | 12.99 | $12.80 | — |
| 2022-04-18 | 13.00 | $12.72 | — |
| 2022-04-14 | 13.02 | $12.74 | — |
| 2022-04-13 | 13.03 | $12.86 | — |
| 2022-04-12 | 13.02 | $12.70 | — |
| 2022-04-11 | 13.00 | $12.74 | — |
| 2022-04-08 | 12.98 | $12.90 | — |
| 2022-04-07 | 12.95 | $12.91 | — |
| 2022-04-06 | 12.93 | $12.93 | — |
| 2022-04-05 | 12.91 | $13.08 | — |
| 2022-04-04 | 12.87 | $13.27 | — |
| 2022-04-01 | 12.81 | $13.16 | — |
| 2022-03-31 | 12.79 | $13.07 | — |
| 2022-03-30 | 12.77 | $13.26 | — |
| 2022-03-29 | 12.76 | $13.32 | — |
| 2022-03-28 | 12.73 | $13.11 | — |
| 2022-03-25 | 12.72 | $13.10 | — |
| 2022-03-24 | 12.72 | $13.10 | — |
| 2022-03-23 | 12.71 | $12.99 | — |
| 2022-03-22 | 12.70 | $13.10 | — |
| 2022-03-21 | 12.69 | $12.97 | — |
| 2022-03-18 | 12.70 | $13.05 | — |
| 2022-03-17 | 12.71 | $12.90 | — |
| 2022-03-16 | 12.74 | $12.77 | — |
| 2022-03-15 | 12.77 | $12.35 | — |
| 2022-03-14 | 12.82 | $12.24 | — |
| 2022-03-11 | 12.87 | $12.32 | — |
| 2022-03-10 | 12.93 | $12.46 | — |
| 2022-03-09 | 12.99 | $12.56 | — |
| 2022-03-08 | 13.03 | $12.22 | — |
| 2022-03-07 | 13.09 | $12.24 | — |
| 2022-03-04 | 13.15 | $12.60 | — |
| 2022-03-03 | 13.18 | $12.80 | — |
| 2022-03-02 | 13.22 | $12.94 | — |
| 2022-03-01 | 13.25 | $12.79 | — |
| 2022-02-28 | 13.28 | $12.99 | — |
| 2022-02-25 | 13.29 | $13.07 | — |
| 2022-02-24 | 13.28 | $12.79 | — |
| 2022-02-23 | 13.29 | $12.82 | — |
| 2022-02-22 | 13.31 | $12.99 | — |
| 2022-02-18 | 13.32 | $13.13 | — |
| 2022-02-17 | 13.32 | $13.24 | — |
| 2022-02-16 | 13.34 | $13.46 | — |
| 2022-02-15 | 13.34 | $13.44 | — |
| 2022-02-14 | 13.35 | $13.23 | — |
| 2022-02-11 | 13.38 | $13.31 | — |
| 2022-02-10 | 13.41 | $13.49 | — |
| 2022-02-09 | 13.43 | $13.67 | — |
| 2022-02-08 | 13.44 | $13.46 | — |
| 2022-02-07 | 13.46 | $13.37 | — |
| 2022-02-04 | 13.48 | $13.38 | — |
| 2022-02-03 | 13.50 | $13.32 | — |
| 2022-02-02 | 13.52 | $13.57 | — |
| 2022-02-01 | 13.54 | $13.49 | — |
| 2022-01-31 | 13.57 | $13.38 | — |
| 2022-01-28 | 13.60 | $13.11 | — |
| 2022-01-27 | 13.64 | $12.95 | — |
| 2022-01-26 | 13.74 | $13.04 | — |
| 2022-01-25 | 13.84 | $13.09 | — |
| 2022-01-24 | 13.93 | $13.22 | — |
| 2022-01-21 | 14.01 | $13.26 | — |
| 2022-01-20 | 14.09 | $13.46 | — |
| 2022-01-19 | 14.14 | $13.54 | — |
| 2022-01-18 | 14.19 | $13.61 | — |
| 2022-01-14 | 14.23 | $13.84 | — |
| 2022-01-13 | 14.27 | $13.85 | — |
| 2022-01-12 | 14.32 | $14.00 | — |
| 2022-01-11 | 14.35 | $13.91 | — |
| 2022-01-10 | 14.39 | $13.73 | — |
| 2022-01-07 | 14.44 | $13.79 | — |
| 2022-01-06 | 14.49 | $13.79 | — |
| 2022-01-05 | 14.55 | $13.79 | — |
| 2022-01-04 | 14.60 | $14.02 | — |
| 2022-01-03 | 14.63 | $14.00 | — |
| 2021-12-31 | 14.65 | $13.95 | — |
| 2021-12-30 | 14.69 | $13.96 | — |
| 2021-12-29 | 14.71 | $14.95 | — |
| 2021-12-28 | 14.69 | $14.96 | — |
| 2021-12-27 | 14.67 | $14.97 | — |
| 2021-12-23 | 14.66 | $14.84 | — |
| 2021-12-22 | 14.66 | $14.76 | — |
| 2021-12-21 | 14.68 | $14.63 | — |
| 2021-12-20 | 14.69 | $14.38 | — |
| 2021-12-17 | 14.73 | $14.55 | — |
| 2021-12-16 | 14.76 | $14.66 | — |
| 2021-12-15 | 14.78 | $14.72 | — |
| 2021-12-14 | 14.81 | $14.58 | — |
| 2021-12-13 | 14.84 | $14.67 | — |
| 2021-12-10 | 14.87 | $14.83 | — |
| 2021-12-09 | 14.89 | $14.81 | — |
| 2021-12-08 | 14.90 | $14.91 | — |
| 2021-12-07 | 14.92 | $14.88 | — |
| 2021-12-06 | 14.94 | $14.59 | — |
| 2021-12-03 | 14.97 | $14.46 | — |
| 2021-12-02 | 15.01 | $14.60 | — |
| 2021-12-01 | 15.03 | $14.40 | — |
| 2021-11-30 | 15.07 | $14.51 | — |
| 2021-11-29 | 15.09 | $14.72 | — |
| 2021-11-26 | 15.10 | $14.63 | — |
| 2021-11-24 | 15.12 | $14.99 | — |
| 2021-11-23 | 15.12 | $14.98 | — |
| 2021-11-22 | 15.12 | $14.98 | — |
| 2021-11-19 | 15.12 | $15.09 | — |
| 2021-11-18 | 15.11 | $15.16 | — |
| 2021-11-17 | 15.10 | $15.17 | — |
| 2021-11-16 | 15.08 | $15.24 | — |
| 2021-11-15 | 15.07 | $15.23 | — |
| 2021-11-12 | 15.05 | $15.24 | — |
| 2021-11-11 | 15.02 | $15.17 | — |
| 2021-11-10 | 15.00 | $15.11 | — |
| 2021-11-09 | 14.97 | $15.25 | — |
| 2021-11-08 | 14.93 | $15.27 | — |
| 2021-11-05 | 14.89 | $15.22 | — |
| 2021-11-04 | 14.85 | $15.16 | — |
| 2021-11-03 | 14.82 | $15.14 | — |
| 2021-11-02 | 14.78 | $15.05 | — |
| 2021-11-01 | 14.75 | $15.05 | — |
| 2021-10-29 | 14.71 | $14.93 | — |
| 2021-10-28 | 14.68 | $15.00 | — |
| 2021-10-27 | 14.65 | $14.88 | — |
| 2021-10-26 | 14.62 | $14.99 | — |
| 2021-10-25 | 14.59 | $14.98 | — |
| 2021-10-22 | 14.58 | $14.93 | — |
| 2021-10-21 | 14.56 | $14.91 | — |
| 2021-10-20 | 14.55 | $14.94 | — |
| 2021-10-19 | 14.54 | $14.90 | — |
| 2021-10-18 | 14.51 | $14.80 | — |
| 2021-10-15 | 14.49 | $14.81 | — |
| 2021-10-14 | 14.48 | $14.71 | — |
| 2021-10-13 | 14.49 | $14.51 | — |
| 2021-10-12 | 14.50 | $14.42 | — |
| 2021-10-11 | 14.52 | $14.43 | — |
| 2021-10-08 | 14.54 | $14.49 | — |
| 2021-10-07 | 14.55 | $14.49 | — |
| 2021-10-06 | 14.57 | $14.35 | — |
| 2021-10-05 | 14.59 | $14.38 | — |
| 2021-10-04 | 14.61 | $14.26 | — |
| 2021-10-01 | 14.65 | $14.41 | — |
| 2021-09-30 | 14.67 | $14.31 | — |
| 2021-09-29 | 14.70 | $14.38 | — |
| 2021-09-28 | 14.72 | $14.41 | — |
| 2021-09-27 | 14.74 | $14.69 | — |
| 2021-09-24 | 14.74 | $14.67 | — |
| 2021-09-23 | 14.74 | $14.72 | — |
| 2021-09-22 | 14.74 | $14.56 | — |
| 2021-09-21 | 14.74 | $14.45 | — |
| 2021-09-20 | 14.75 | $14.39 | — |
| 2021-09-17 | 14.75 | $14.66 | — |
| 2021-09-16 | 14.73 | $14.77 | — |
| 2021-09-15 | 14.71 | $14.81 | — |
| 2021-09-14 | 14.70 | $14.74 | — |
| 2021-09-13 | 14.69 | $14.81 | — |
| 2021-09-10 | 14.69 | $14.74 | — |
| 2021-09-09 | 14.68 | $14.80 | — |
| 2021-09-08 | 14.68 | $14.81 | — |
| 2021-09-07 | 14.67 | $14.90 | — |
| 2021-09-03 | 14.65 | $14.93 | — |
| 2021-09-02 | 14.64 | $14.91 | — |
| 2021-09-01 | 14.62 | $14.86 | — |
| 2021-08-31 | 14.61 | $14.80 | — |
| 2021-08-30 | 14.60 | $14.77 | — |
| 2021-08-27 | 14.58 | $14.76 | — |
| 2021-08-26 | 14.57 | $14.60 | — |
| 2021-08-25 | 14.57 | $14.70 | — |
| 2021-08-24 | 14.56 | $14.66 | — |
| 2021-08-23 | 14.54 | $14.54 | — |
| 2021-08-20 | 14.54 | $14.38 | — |
| 2021-08-19 | 14.55 | $14.30 | — |
| 2021-08-18 | 14.56 | $14.43 | — |
| 2021-08-17 | 14.56 | $14.50 | — |
| 2021-08-16 | 14.55 | $14.63 | — |
| 2021-08-13 | 14.52 | $14.69 | — |
| 2021-08-12 | 14.50 | $14.67 | — |
| 2021-08-11 | 14.49 | $14.68 | — |
| 2021-08-10 | 14.48 | $14.63 | — |
| 2021-08-09 | 14.48 | $14.59 | — |
| 2021-08-06 | 14.47 | $14.60 | — |
| 2021-08-05 | 14.47 | $14.63 | — |
| 2021-08-04 | 14.46 | $14.57 | — |
| 2021-08-03 | 14.45 | $14.60 | — |
| 2021-08-02 | 14.45 | $14.52 | — |
| 2021-07-30 | 14.45 | $14.49 | — |
| 2021-07-29 | 14.45 | $14.58 | — |
| 2021-07-28 | 14.45 | $14.48 | — |
| 2021-07-27 | 14.45 | $14.38 | — |
| 2021-07-26 | 14.46 | $14.48 | — |
| 2021-07-23 | 14.46 | $14.50 | — |
| 2021-07-22 | 14.46 | $14.45 | — |
| 2021-07-21 | 14.46 | $14.44 | — |
| 2021-07-20 | 14.46 | $14.29 | — |
| 2021-07-19 | 14.46 | $14.11 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.34
2026-07-16
Close Price
$17.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
13.25
Maximum
17.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.34 | $17.40 | — |
| 2026-07-15 | 17.33 | $17.40 | — |
| 2026-07-14 | 17.32 | $17.32 | — |
| 2026-07-13 | 17.32 | $17.21 | — |
| 2026-07-10 | 17.34 | $17.45 | — |
| 2026-07-09 | 17.32 | $17.40 | — |
| 2026-07-08 | 17.31 | $17.28 | — |
| 2026-07-07 | 17.32 | $17.36 | — |
| 2026-07-06 | 17.31 | $17.55 | — |
| 2026-07-02 | 17.29 | $17.36 | — |
| 2026-07-01 | 17.28 | $17.36 | — |
| 2026-06-30 | 17.27 | $17.51 | — |
| 2026-06-29 | 17.25 | $17.37 | — |
| 2026-06-26 | 17.24 | $17.20 | — |
| 2026-06-25 | 17.24 | $17.29 | — |
| 2026-06-24 | 17.23 | $17.18 | — |
| 2026-06-23 | 17.24 | $17.16 | — |
| 2026-06-22 | 17.25 | $17.53 | — |
| 2026-06-18 | 17.22 | $17.58 | — |
| 2026-06-17 | 17.18 | $17.33 | — |
| 2026-06-16 | 17.17 | $17.48 | — |
| 2026-06-15 | 17.13 | $17.53 | — |
| 2026-06-12 | 17.09 | $17.23 | — |
| 2026-06-11 | 17.08 | $17.11 | — |
| 2026-06-10 | 17.07 | $16.67 | — |
| 2026-06-09 | 17.12 | $16.95 | — |
| 2026-06-08 | 17.13 | $16.93 | — |
| 2026-06-05 | 17.15 | $16.85 | — |
| 2026-06-04 | 17.19 | $17.40 | — |
| 2026-06-03 | 17.16 | $17.33 | — |
| 2026-06-02 | 17.15 | $17.42 | — |
| 2026-06-01 | 17.12 | $17.32 | — |
| 2026-05-29 | 17.10 | $17.28 | — |
| 2026-05-28 | 17.08 | $17.29 | — |
| 2026-05-27 | 17.05 | $17.23 | — |
| 2026-05-26 | 17.03 | $17.24 | — |
| 2026-05-22 | 17.01 | $17.03 | — |
| 2026-05-21 | 17.01 | $17.01 | — |
| 2026-05-20 | 17.01 | $16.92 | — |
| 2026-05-19 | 17.02 | $16.68 | — |
| 2026-05-18 | 17.06 | $16.81 | — |
| 2026-05-15 | 17.08 | $16.81 | — |
| 2026-05-14 | 17.11 | $17.15 | — |
| 2026-05-13 | 17.11 | $17.06 | — |
| 2026-05-12 | 17.11 | $16.96 | — |
| 2026-05-11 | 17.13 | $17.08 | — |
| 2026-05-08 | 17.13 | $17.06 | — |
| 2026-05-07 | 17.14 | $17.57 | — |
| 2026-05-06 | 17.10 | $17.76 | — |
| 2026-05-05 | 17.03 | $17.40 | — |
| 2026-05-04 | 16.99 | $17.23 | — |
| 2026-05-01 | 16.96 | $17.30 | — |
| 2026-04-30 | 16.93 | $17.33 | — |
| 2026-04-29 | 16.89 | $17.09 | — |
| 2026-04-28 | 16.86 | $17.14 | — |
| 2026-04-27 | 16.83 | $17.25 | — |
| 2026-04-24 | 16.79 | $17.24 | — |
| 2026-04-23 | 16.74 | $17.11 | — |
| 2026-04-22 | 16.71 | $17.19 | — |
| 2026-04-21 | 16.65 | $17.05 | — |
| 2026-04-20 | 16.61 | $17.23 | — |
| 2026-04-17 | 16.55 | $17.28 | — |
| 2026-04-16 | 16.47 | $17.07 | — |
| 2026-04-15 | 16.41 | $17.07 | — |
| 2026-04-14 | 16.34 | $17.05 | — |
| 2026-04-13 | 16.26 | $16.89 | — |
| 2026-04-10 | 16.20 | $16.73 | — |
| 2026-04-09 | 16.14 | $16.72 | — |
| 2026-04-08 | 16.08 | $16.65 | — |
| 2026-04-07 | 16.02 | $16.12 | — |
| 2026-04-06 | 16.01 | $16.10 | — |
| 2026-04-02 | 16.00 | $16.03 | — |
| 2026-04-01 | 16.00 | $16.05 | — |
| 2026-03-31 | 15.99 | $15.87 | — |
| 2026-03-30 | 16.00 | $15.41 | — |
| 2026-03-27 | 16.06 | $15.46 | — |
| 2026-03-26 | 16.13 | $15.64 | — |
| 2026-03-25 | 16.18 | $16.00 | — |
| 2026-03-24 | 16.20 | $15.85 | — |
| 2026-03-23 | 16.24 | $15.91 | — |
| 2026-03-20 | 16.27 | $15.63 | — |
| 2026-03-19 | 16.34 | $15.98 | — |
| 2026-03-18 | 16.37 | $16.01 | — |
| 2026-03-17 | 16.41 | $16.23 | — |
| 2026-03-16 | 16.43 | $16.16 | — |
| 2026-03-13 | 16.46 | $15.92 | — |
| 2026-03-12 | 16.52 | $16.03 | — |
| 2026-03-11 | 16.57 | $16.31 | — |
| 2026-03-10 | 16.60 | $16.34 | — |
| 2026-03-09 | 16.62 | $16.33 | — |
| 2026-03-06 | 16.65 | $16.17 | — |
| 2026-03-05 | 16.70 | $16.38 | — |
| 2026-03-04 | 16.74 | $16.58 | — |
| 2026-03-03 | 16.76 | $16.47 | — |
| 2026-03-02 | 16.79 | $16.83 | — |
| 2026-02-27 | 16.78 | $16.93 | — |
| 2026-02-26 | 16.76 | $16.98 | — |
| 2026-02-25 | 16.74 | $17.04 | — |
| 2026-02-24 | 16.71 | $16.92 | — |
| 2026-02-23 | 16.69 | $16.81 | — |
| 2026-02-20 | 16.68 | $16.94 | — |
| 2026-02-19 | 16.65 | $16.79 | — |
| 2026-02-18 | 16.63 | $16.81 | — |
| 2026-02-17 | 16.61 | $16.71 | — |
| 2026-02-13 | 16.60 | $16.71 | — |
| 2026-02-12 | 16.59 | $16.66 | — |
| 2026-02-11 | 16.59 | $16.87 | — |
| 2026-02-10 | 16.56 | $16.83 | — |
| 2026-02-09 | 16.53 | $16.86 | — |
| 2026-02-06 | 16.49 | $16.71 | — |
| 2026-02-05 | 16.47 | $16.36 | — |
| 2026-02-04 | 16.48 | $16.54 | — |
| 2026-02-03 | 16.48 | $16.62 | — |
| 2026-02-02 | 16.46 | $16.62 | — |
| 2026-01-30 | 16.44 | $16.53 | — |
| 2026-01-29 | 16.43 | $16.71 | — |
| 2026-01-28 | 16.41 | $16.67 | — |
| 2026-01-27 | 16.38 | $16.69 | — |
| 2026-01-26 | 16.35 | $16.55 | — |
| 2026-01-23 | 16.32 | $16.50 | — |
| 2026-01-22 | 16.31 | $16.46 | — |
| 2026-01-21 | 16.29 | $16.37 | — |
| 2026-01-20 | 16.28 | $16.20 | — |
| 2026-01-16 | 16.29 | $16.44 | — |
| 2026-01-15 | 16.27 | $16.45 | — |
| 2026-01-14 | 16.25 | $16.39 | — |
| 2026-01-13 | 16.24 | $16.41 | — |
| 2026-01-12 | 16.22 | $16.45 | — |
| 2026-01-09 | 16.20 | $16.38 | — |
| 2026-01-08 | 16.18 | $16.26 | — |
| 2026-01-07 | 16.17 | $16.26 | — |
| 2026-01-06 | 16.16 | $16.33 | — |
| 2026-01-05 | 16.14 | $16.23 | — |
| 2026-01-02 | 16.13 | $16.09 | — |
| 2025-12-31 | 16.14 | $15.94 | — |
| 2025-12-30 | 16.16 | $16.02 | — |
| 2025-12-29 | 16.17 | $16.39 | — |
| 2025-12-26 | 16.15 | $16.43 | — |
| 2025-12-24 | 16.12 | $16.41 | — |
| 2025-12-23 | 16.09 | $16.37 | — |
| 2025-12-22 | 16.06 | $16.30 | — |
| 2025-12-19 | 16.04 | $16.19 | — |
| 2025-12-18 | 16.02 | $16.08 | — |
| 2025-12-17 | 16.02 | $15.94 | — |
| 2025-12-16 | 16.02 | $16.08 | — |
| 2025-12-15 | 16.02 | $16.14 | — |
| 2025-12-12 | 16.01 | $16.13 | — |
| 2025-12-11 | 15.99 | $16.28 | — |
| 2025-12-10 | 15.96 | $16.24 | — |
| 2025-12-09 | 15.93 | $16.08 | — |
| 2025-12-08 | 15.92 | $16.12 | — |
| 2025-12-05 | 15.90 | $16.10 | — |
| 2025-12-04 | 15.88 | $16.08 | — |
| 2025-12-03 | 15.85 | $16.04 | — |
| 2025-12-02 | 15.83 | $15.98 | — |
| 2025-12-01 | 15.82 | $15.94 | — |
| 2025-11-28 | 15.81 | $16.02 | — |
| 2025-11-26 | 15.78 | $15.96 | — |
| 2025-11-25 | 15.77 | $15.83 | — |
| 2025-11-24 | 15.76 | $15.68 | — |
| 2025-11-21 | 15.77 | $15.52 | — |
| 2025-11-20 | 15.79 | $15.37 | — |
| 2025-11-19 | 15.84 | $15.59 | — |
| 2025-11-18 | 15.86 | $15.58 | — |
| 2025-11-17 | 15.89 | $15.69 | — |
| 2025-11-14 | 15.91 | $15.84 | — |
| 2025-11-13 | 15.92 | $15.87 | — |
| 2025-11-12 | 15.93 | $16.10 | — |
| 2025-11-11 | 15.91 | $16.07 | — |
| 2025-11-10 | 15.89 | $16.03 | — |
| 2025-11-07 | 15.88 | $15.83 | — |
| 2025-11-06 | 15.88 | $15.80 | — |
| 2025-11-05 | 15.89 | $15.91 | — |
| 2025-11-04 | 15.89 | $15.84 | — |
| 2025-11-03 | 15.89 | $16.04 | — |
| 2025-10-31 | 15.88 | $16.01 | — |
| 2025-10-30 | 15.86 | $15.98 | — |
| 2025-10-29 | 15.85 | $16.13 | — |
| 2025-10-28 | 15.82 | $16.16 | — |
| 2025-10-27 | 15.79 | $16.14 | — |
| 2025-10-24 | 15.75 | $15.97 | — |
| 2025-10-23 | 15.73 | $15.87 | — |
| 2025-10-22 | 15.71 | $15.76 | — |
| 2025-10-21 | 15.71 | $15.83 | — |
| 2025-10-20 | 15.70 | $15.87 | — |
| 2025-10-17 | 15.68 | $15.73 | — |
| 2025-10-16 | 15.67 | $15.71 | — |
| 2025-10-15 | 15.67 | $15.74 | — |
| 2025-10-14 | 15.66 | $15.67 | — |
| 2025-10-13 | 15.66 | $15.68 | — |
| 2025-10-10 | 15.66 | $15.43 | — |
| 2025-10-09 | 15.68 | $15.81 | — |
| 2025-10-08 | 15.67 | $15.90 | — |
| 2025-10-07 | 15.64 | $15.80 | — |
| 2025-10-06 | 15.63 | $15.88 | — |
| 2025-10-03 | 15.60 | $15.85 | — |
| 2025-10-02 | 15.57 | $15.80 | — |
| 2025-10-01 | 15.55 | $15.75 | — |
| 2025-09-30 | 15.53 | $15.72 | — |
| 2025-09-29 | 15.51 | $15.65 | — |
| 2025-09-26 | 15.49 | $15.58 | — |
| 2025-09-25 | 15.48 | $15.51 | — |
| 2025-09-24 | 15.48 | $15.61 | — |
| 2025-09-23 | 15.47 | $15.67 | — |
| 2025-09-22 | 15.44 | $15.71 | — |
| 2025-09-19 | 15.42 | $15.66 | — |
| 2025-09-18 | 15.39 | $15.67 | — |
| 2025-09-17 | 15.36 | $15.60 | — |
| 2025-09-16 | 15.34 | $15.63 | — |
| 2025-09-15 | 15.31 | $15.63 | — |
| 2025-09-12 | 15.27 | $15.55 | — |
| 2025-09-11 | 15.24 | $15.59 | — |
| 2025-09-10 | 15.21 | $15.45 | — |
| 2025-09-09 | 15.18 | $15.39 | — |
| 2025-09-08 | 15.16 | $15.37 | — |
| 2025-09-05 | 15.14 | $15.28 | — |
| 2025-09-04 | 15.12 | $15.25 | — |
| 2025-09-03 | 15.11 | $15.14 | — |
| 2025-09-02 | 15.10 | $15.08 | — |
| 2025-08-29 | 15.11 | $15.18 | — |
| 2025-08-28 | 15.10 | $15.27 | — |
| 2025-08-27 | 15.08 | $15.22 | — |
| 2025-08-26 | 15.06 | $15.22 | — |
| 2025-08-25 | 15.05 | $15.18 | — |
| 2025-08-22 | 15.03 | $15.27 | — |
| 2025-08-21 | 15.01 | $15.03 | — |
| 2025-08-20 | 15.01 | $15.07 | — |
| 2025-08-19 | 15.00 | $15.10 | — |
| 2025-08-18 | 14.99 | $15.18 | — |
| 2025-08-15 | 14.97 | $15.18 | — |
| 2025-08-14 | 14.95 | $15.19 | — |
| 2025-08-13 | 14.92 | $15.23 | — |
| 2025-08-12 | 14.89 | $15.15 | — |
| 2025-08-11 | 14.86 | $14.98 | — |
| 2025-08-08 | 14.85 | $15.03 | — |
| 2025-08-07 | 14.83 | $14.97 | — |
| 2025-08-06 | 14.82 | $14.93 | — |
| 2025-08-05 | 14.80 | $14.85 | — |
| 2025-08-04 | 14.80 | $14.87 | — |
| 2025-08-01 | 14.79 | $14.67 | — |
| 2025-07-31 | 14.80 | $14.83 | — |
| 2025-07-30 | 14.80 | $14.88 | — |
| 2025-07-29 | 14.79 | $14.94 | — |
| 2025-07-28 | 14.78 | $14.95 | — |
| 2025-07-25 | 14.76 | $15.02 | — |
| 2025-07-24 | 14.73 | $15.00 | — |
| 2025-07-23 | 14.70 | $15.04 | — |
| 2025-07-22 | 14.67 | $14.86 | — |
| 2025-07-21 | 14.65 | $14.83 | — |
| 2025-07-18 | 14.63 | $14.79 | — |
| 2025-07-17 | 14.61 | $14.81 | — |
| 2025-07-16 | 14.59 | $14.72 | — |
| 2025-07-15 | 14.58 | $14.67 | — |
| 2025-07-14 | 14.57 | $14.75 | — |
| 2025-07-11 | 14.55 | $14.73 | — |
| 2025-07-10 | 14.53 | $14.82 | — |
| 2025-07-09 | 14.50 | $14.79 | — |
| 2025-07-08 | 14.47 | $14.70 | — |
| 2025-07-07 | 14.45 | $14.67 | — |
| 2025-07-03 | 14.42 | $14.79 | — |
| 2025-07-02 | 14.39 | $14.71 | — |
| 2025-07-01 | 14.35 | $14.67 | — |
| 2025-06-30 | 14.32 | $14.69 | — |
| 2025-06-27 | 14.28 | $14.64 | — |
| 2025-06-26 | 14.24 | $14.57 | — |
| 2025-06-25 | 14.21 | $14.42 | — |
| 2025-06-24 | 14.18 | $14.44 | — |
| 2025-06-23 | 14.16 | $14.25 | — |
| 2025-06-20 | 14.15 | $14.20 | — |
| 2025-06-18 | 14.14 | $14.19 | — |
| 2025-06-17 | 14.14 | $14.19 | — |
| 2025-06-16 | 14.13 | $14.30 | — |
| 2025-06-13 | 14.11 | $14.19 | — |
| 2025-06-12 | 14.10 | $14.37 | — |
| 2025-06-11 | 14.08 | $14.32 | — |
| 2025-06-10 | 14.05 | $14.32 | — |
| 2025-06-09 | 14.02 | $14.29 | — |
| 2025-06-06 | 13.99 | $14.26 | — |
| 2025-06-05 | 13.97 | $14.19 | — |
| 2025-06-04 | 13.94 | $14.20 | — |
| 2025-06-03 | 13.92 | $14.14 | — |
| 2025-06-02 | 13.89 | $14.10 | — |
| 2025-05-30 | 13.87 | $14.03 | — |
| 2025-05-29 | 13.85 | $14.05 | — |
| 2025-05-28 | 13.83 | $13.99 | — |
| 2025-05-27 | 13.82 | $14.08 | — |
| 2025-05-23 | 13.79 | $13.88 | — |
| 2025-05-22 | 13.78 | $13.90 | — |
| 2025-05-21 | 13.77 | $13.90 | — |
| 2025-05-20 | 13.75 | $14.06 | — |
| 2025-05-19 | 13.72 | $14.08 | — |
| 2025-05-16 | 13.68 | $14.03 | — |
| 2025-05-15 | 13.65 | $13.96 | — |
| 2025-05-14 | 13.61 | $13.90 | — |
| 2025-05-13 | 13.58 | $13.90 | — |
| 2025-05-12 | 13.55 | $13.81 | — |
| 2025-05-09 | 13.52 | $13.53 | — |
| 2025-05-08 | 13.52 | $13.85 | — |
| 2025-05-07 | 13.49 | $13.80 | — |
| 2025-05-06 | 13.45 | $13.80 | — |
| 2025-05-05 | 13.42 | $13.86 | — |
| 2025-05-02 | 13.37 | $13.88 | — |
| 2025-05-01 | 13.32 | $13.65 | — |
| 2025-04-30 | 13.28 | $13.61 | — |
| 2025-04-29 | 13.25 | $13.60 | — |
| 2025-04-28 | 13.21 | $13.54 | — |
| 2025-04-25 | 13.17 | $13.50 | — |
| 2025-04-24 | 13.14 | $13.44 | — |
| 2025-04-23 | 13.11 | $13.22 | — |
| 2025-04-22 | 13.10 | $13.05 | — |
| 2025-04-21 | 13.10 | $12.80 | — |
| 2025-04-17 | 13.13 | $12.98 | — |
| 2025-04-16 | 13.15 | $12.93 | — |
| 2025-04-15 | 13.17 | $13.09 | — |
| 2025-04-14 | 13.18 | $13.04 | — |
| 2025-04-11 | 13.19 | $12.93 | — |
| 2025-04-10 | 13.22 | $12.68 | — |
| 2025-04-09 | 13.28 | $13.03 | — |
| 2025-04-08 | 13.31 | $12.12 | — |
| 2025-04-07 | 13.43 | $12.28 | — |
| 2025-04-04 | 13.55 | $12.43 | — |
| 2025-04-03 | 13.67 | $13.15 | — |
| 2025-04-02 | 13.72 | $13.65 | — |
| 2025-04-01 | 13.73 | $13.58 | — |
| 2025-03-31 | 13.75 | $13.51 | — |
| 2025-03-28 | 13.77 | $13.53 | — |
| 2025-03-27 | 13.80 | $13.74 | — |
| 2025-03-26 | 13.80 | $13.76 | — |
| 2025-03-25 | 13.81 | $13.92 | — |
| 2025-03-24 | 13.80 | $13.90 | — |
| 2025-03-21 | 13.79 | $13.75 | — |
| 2025-03-20 | 13.79 | $13.80 | — |
| 2025-03-19 | 13.79 | $13.85 | — |
| 2025-03-18 | 13.78 | $13.74 | — |
| 2025-03-17 | 13.79 | $13.81 | — |
| 2025-03-14 | 13.78 | $13.67 | — |
| 2025-03-13 | 13.80 | $13.42 | — |
| 2025-03-12 | 13.84 | $13.55 | — |
| 2025-03-11 | 13.87 | $13.45 | — |
| 2025-03-10 | 13.91 | $13.47 | — |
| 2025-03-07 | 13.96 | $13.82 | — |
| 2025-03-06 | 13.97 | $13.76 | — |
| 2025-03-05 | 13.99 | $13.97 | — |
| 2025-03-04 | 13.99 | $13.74 | — |
| 2025-03-03 | 14.02 | $13.82 | — |
| 2025-02-28 | 14.04 | $13.95 | — |
| 2025-02-27 | 14.05 | $13.84 | — |
| 2025-02-26 | 14.07 | $14.04 | — |
| 2025-02-25 | 14.08 | $13.98 | — |
| 2025-02-24 | 14.09 | $13.99 | — |
| 2025-02-21 | 14.10 | $14.07 | — |
| 2025-02-20 | 14.10 | $14.25 | — |
| 2025-02-19 | 14.08 | $14.28 | — |
| 2025-02-18 | 14.06 | $14.33 | — |
| 2025-02-14 | 14.04 | $14.27 | — |
| 2025-02-13 | 14.01 | $14.23 | — |
| 2025-02-12 | 13.99 | $14.08 | — |
| 2025-02-11 | 13.98 | $14.12 | — |
| 2025-02-10 | 13.96 | $14.11 | — |
| 2025-02-07 | 13.95 | $14.04 | — |
| 2025-02-06 | 13.94 | $14.14 | — |
| 2025-02-05 | 13.92 | $14.10 | — |
| 2025-02-04 | 13.90 | $14.00 | — |
| 2025-02-03 | 13.89 | $13.87 | — |
| 2025-01-31 | 13.89 | $13.98 | — |
| 2025-01-30 | 13.88 | $14.09 | — |
| 2025-01-29 | 13.86 | $13.97 | — |
| 2025-01-28 | 13.84 | $13.99 | — |
| 2025-01-27 | 13.83 | $13.90 | — |
| 2025-01-24 | 13.82 | $14.10 | — |
| 2025-01-23 | 13.79 | $14.09 | — |
| 2025-01-22 | 13.76 | $14.02 | — |
| 2025-01-21 | 13.73 | $13.97 | — |
| 2025-01-17 | 13.71 | $13.78 | — |
| 2025-01-16 | 13.70 | $13.69 | — |
| 2025-01-15 | 13.70 | $13.66 | — |
| 2025-01-14 | 13.71 | $13.44 | — |
| 2025-01-13 | 13.74 | $13.38 | — |
| 2025-01-10 | 13.77 | $13.42 | — |
| 2025-01-08 | 13.81 | $13.61 | — |
| 2025-01-07 | 13.83 | $13.62 | — |
| 2025-01-06 | 13.85 | $13.73 | — |
| 2025-01-03 | 13.87 | $13.62 | — |
| 2025-01-02 | 13.89 | $13.51 | — |
| 2024-12-31 | 13.93 | $13.50 | — |
| 2024-12-30 | 13.98 | $13.53 | — |
| 2024-12-27 | 14.03 | $13.87 | — |
| 2024-12-26 | 14.04 | $13.97 | — |
| 2024-12-24 | 14.05 | $13.97 | — |
| 2024-12-23 | 14.06 | $13.89 | — |
| 2024-12-20 | 14.08 | $13.82 | — |
| 2024-12-19 | 14.11 | $13.73 | — |
| 2024-12-18 | 14.15 | $13.74 | — |
| 2024-12-17 | 14.19 | $14.10 | — |
| 2024-12-16 | 14.20 | $14.18 | — |
| 2024-12-13 | 14.20 | $14.18 | — |
| 2024-12-12 | 14.20 | $14.22 | — |
| 2024-12-11 | 14.20 | $14.33 | — |
| 2024-12-10 | 14.19 | $14.24 | — |
| 2024-12-09 | 14.18 | $14.33 | — |
| 2024-12-06 | 14.16 | $14.39 | — |
| 2024-12-05 | 14.14 | $14.38 | — |
| 2024-12-04 | 14.11 | $14.37 | — |
| 2024-12-03 | 14.09 | $14.28 | — |
| 2024-12-02 | 14.07 | $14.25 | — |
| 2024-11-29 | 14.05 | $14.20 | — |
| 2024-11-27 | 14.03 | $14.12 | — |
| 2024-11-26 | 14.02 | $14.12 | — |
| 2024-11-25 | 14.01 | $14.13 | — |
| 2024-11-22 | 14.00 | $14.06 | — |
| 2024-11-21 | 13.99 | $14.00 | — |
| 2024-11-20 | 13.99 | $13.94 | — |
| 2024-11-19 | 14.00 | $13.95 | — |
| 2024-11-18 | 14.00 | $13.90 | — |
| 2024-11-15 | 14.01 | $13.84 | — |
| 2024-11-14 | 14.03 | $13.98 | — |
| 2024-11-13 | 14.04 | $14.02 | — |
| 2024-11-12 | 14.04 | $14.09 | — |
| 2024-11-11 | 14.03 | $14.24 | — |
| 2024-11-08 | 14.01 | $14.22 | — |
| 2024-11-07 | 13.99 | $14.27 | — |
| 2024-11-06 | 13.96 | $14.11 | — |
| 2024-11-05 | 13.95 | $13.97 | — |
| 2024-11-04 | 13.94 | $13.80 | — |
| 2024-11-01 | 13.96 | $13.79 | — |
| 2024-10-31 | 13.98 | $13.75 | — |
| 2024-10-30 | 14.00 | $13.93 | — |
| 2024-10-29 | 14.01 | $13.99 | — |
| 2024-10-28 | 14.01 | $13.99 | — |
| 2024-10-25 | 14.01 | $13.94 | — |
| 2024-10-24 | 14.02 | $13.97 | — |
| 2024-10-23 | 14.03 | $13.94 | — |
| 2024-10-22 | 14.03 | $14.06 | — |
| 2024-10-21 | 14.03 | $14.10 | — |
| 2024-10-18 | 14.02 | $14.19 | — |
| 2024-10-17 | 14.01 | $14.11 | — |
| 2024-10-16 | 14.00 | $14.12 | — |
| 2024-10-15 | 13.98 | $14.04 | — |
| 2024-10-14 | 13.98 | $14.19 | — |
| 2024-10-11 | 13.95 | $14.13 | — |
| 2024-10-10 | 13.94 | $14.02 | — |
| 2024-10-09 | 13.93 | $14.04 | — |
| 2024-10-08 | 13.92 | $14.01 | — |
| 2024-10-07 | 13.91 | $14.01 | — |
| 2024-10-04 | 13.89 | $14.08 | — |
| 2024-10-03 | 13.88 | $13.98 | — |
| 2024-10-02 | 13.86 | $14.05 | — |
| 2024-10-01 | 13.84 | $14.02 | — |
| 2024-09-30 | 13.83 | $14.08 | — |
| 2024-09-27 | 13.80 | $14.10 | — |
| 2024-09-26 | 13.77 | $14.13 | — |
| 2024-09-25 | 13.73 | $13.96 | — |
| 2024-09-24 | 13.70 | $14.02 | — |
| 2024-09-23 | 13.67 | $13.92 | — |
| 2024-09-20 | 13.65 | $13.88 | — |
| 2024-09-19 | 13.62 | $13.95 | — |
| 2024-09-18 | 13.59 | $13.70 | — |
| 2024-09-17 | 13.57 | $13.75 | — |
| 2024-09-16 | 13.56 | $13.76 | — |
| 2024-09-13 | 13.53 | $13.69 | — |
| 2024-09-12 | 13.52 | $13.62 | — |
| 2024-09-11 | 13.51 | $13.51 | — |
| 2024-09-10 | 13.51 | $13.39 | — |
| 2024-09-09 | 13.52 | $13.39 | — |
| 2024-09-06 | 13.53 | $13.26 | — |
| 2024-09-05 | 13.56 | $13.48 | — |
| 2024-09-04 | 13.57 | $13.51 | — |
| 2024-09-03 | 13.58 | $13.54 | — |
| 2024-08-30 | 13.58 | $13.81 | — |
| 2024-08-29 | 13.56 | $13.74 | — |
| 2024-08-28 | 13.54 | $13.72 | — |
| 2024-08-27 | 13.52 | $13.79 | — |
| 2024-08-26 | 13.49 | $13.77 | — |
| 2024-08-23 | 13.46 | $13.83 | — |
| 2024-08-22 | 13.42 | $13.64 | — |
| 2024-08-21 | 13.40 | $13.74 | — |
| 2024-08-20 | 13.36 | $13.67 | — |
| 2024-08-19 | 13.33 | $13.73 | — |
| 2024-08-16 | 13.29 | $13.60 | — |
| 2024-08-15 | 13.25 | $13.54 | — |
| 2024-08-14 | 13.22 | $13.36 | — |
| 2024-08-13 | 13.21 | $13.33 | — |
| 2024-08-12 | 13.20 | $13.12 | — |
| 2024-08-09 | 13.20 | $13.11 | — |
| 2024-08-08 | 13.21 | $13.05 | — |
| 2024-08-07 | 13.23 | $12.79 | — |
| 2024-08-06 | 13.28 | $12.84 | — |
| 2024-08-05 | 13.32 | $12.75 | — |
| 2024-08-02 | 13.38 | $13.05 | — |
| 2024-08-01 | 13.42 | $13.30 | — |
| 2024-07-31 | 13.43 | $13.53 | — |
| 2024-07-30 | 13.42 | $13.32 | — |
| 2024-07-29 | 13.43 | $13.35 | — |
| 2024-07-26 | 13.44 | $13.37 | — |
| 2024-07-25 | 13.45 | $13.22 | — |
| 2024-07-24 | 13.47 | $13.27 | — |
| 2024-07-23 | 13.50 | $13.52 | — |
| 2024-07-22 | 13.49 | $13.53 | — |
| 2024-07-19 | 13.49 | $13.41 | — |
| 2024-07-18 | 13.50 | $13.50 | — |
| 2024-07-17 | 13.50 | $13.62 | — |
| 2024-07-16 | 13.48 | $13.81 | — |
| 2024-07-15 | 13.45 | $13.70 | — |
| 2024-07-12 | 13.42 | $13.72 | — |
| 2024-07-11 | 13.39 | $13.64 | — |
| 2024-07-10 | 13.37 | $13.63 | — |
| 2024-07-09 | 13.34 | $13.50 | — |
| 2024-07-08 | 13.32 | $13.50 | — |
| 2024-07-05 | 13.30 | $13.50 | — |
| 2024-07-03 | 13.28 | $13.44 | — |
| 2024-07-02 | 13.26 | $13.33 | — |
| 2024-07-01 | 13.26 | $13.28 | — |
| 2024-06-28 | 13.25 | $13.29 | — |
| 2024-06-27 | 13.25 | $13.32 | — |
| 2024-06-26 | 13.24 | $13.30 | — |
| 2024-06-25 | 13.24 | $13.33 | — |
| 2024-06-24 | 13.23 | $13.30 | — |
| 2024-06-21 | 13.22 | $13.28 | — |
| 2024-06-20 | 13.21 | $13.33 | — |
| 2024-06-18 | 13.20 | $13.34 | — |
| 2024-06-17 | 13.19 | $13.27 | — |
| 2024-06-14 | 13.18 | $13.22 | — |
| 2024-06-13 | 13.17 | $13.28 | — |
| 2024-06-12 | 13.16 | $13.33 | — |
| 2024-06-11 | 13.15 | $13.19 | — |
| 2024-06-10 | 13.14 | $13.23 | — |
| 2024-06-07 | 13.13 | $13.19 | — |
| 2024-06-06 | 13.12 | $13.28 | — |
| 2024-06-05 | 13.11 | $13.27 | — |
| 2024-06-04 | 13.09 | $13.11 | — |
| 2024-06-03 | 13.09 | $13.17 | — |
| 2024-05-31 | 13.08 | $13.13 | — |
| 2024-05-30 | 13.08 | $13.05 | — |
| 2024-05-29 | 13.08 | $13.07 | — |
| 2024-05-28 | 13.08 | $13.22 | — |
| 2024-05-24 | 13.06 | $13.23 | — |
| 2024-05-23 | 13.05 | $13.13 | — |
| 2024-05-22 | 13.04 | $13.19 | — |
| 2024-05-21 | 13.02 | $13.25 | — |
| 2024-05-20 | 13.00 | $13.25 | — |
| 2024-05-17 | 12.97 | $13.24 | — |
| 2024-05-16 | 12.94 | $13.22 | — |
| 2024-05-15 | 12.92 | $13.26 | — |
| 2024-05-14 | 12.88 | $13.11 | — |
| 2024-05-13 | 12.85 | $13.03 | — |
| 2024-05-10 | 12.84 | $13.04 | — |
| 2024-05-09 | 12.81 | $13.05 | — |
| 2024-05-08 | 12.79 | $12.98 | — |
| 2024-05-07 | 12.77 | $13.00 | — |
| 2024-05-06 | 12.75 | $12.99 | — |
| 2024-05-03 | 12.72 | $12.87 | — |
| 2024-05-02 | 12.70 | $12.73 | — |
| 2024-05-01 | 12.70 | $12.58 | — |
| 2024-04-30 | 12.71 | $12.60 | — |
| 2024-04-29 | 12.73 | $12.78 | — |
| 2024-04-26 | 12.72 | $12.74 | — |
| 2024-04-25 | 12.72 | $12.62 | — |
| 2024-04-24 | 12.73 | $12.68 | — |
| 2024-04-23 | 12.73 | $12.70 | — |
| 2024-04-22 | 12.74 | $12.54 | — |
| 2024-04-19 | 12.76 | $12.43 | — |
| 2024-04-18 | 12.79 | $12.51 | — |
| 2024-04-17 | 12.82 | $12.52 | — |
| 2024-04-16 | 12.85 | $12.55 | — |
| 2024-04-15 | 12.88 | $12.62 | — |
| 2024-04-12 | 12.91 | $12.73 | — |
| 2024-04-11 | 12.93 | $12.93 | — |
| 2024-04-10 | 12.93 | $12.87 | — |
| 2024-04-09 | 12.94 | $13.01 | — |
| 2024-04-08 | 12.93 | $13.01 | — |
| 2024-04-05 | 12.92 | $12.99 | — |
| 2024-04-04 | 12.92 | $12.90 | — |
| 2024-04-03 | 12.92 | $13.01 | — |
| 2024-04-02 | 12.91 | $12.97 | — |
| 2024-04-01 | 12.90 | $13.03 | — |
| 2024-03-28 | 12.89 | $13.08 | — |
| 2024-03-27 | 12.87 | $13.07 | — |
| 2024-03-26 | 12.85 | $12.99 | — |
| 2024-03-25 | 12.83 | $12.99 | — |
| 2024-03-22 | 12.81 | $13.02 | — |
| 2024-03-21 | 12.79 | $13.06 | — |
| 2024-03-20 | 12.76 | $13.01 | — |
| 2024-03-19 | 12.74 | $12.88 | — |
| 2024-03-18 | 12.72 | $12.84 | — |
| 2024-03-15 | 12.71 | $12.81 | — |
| 2024-03-14 | 12.70 | $12.86 | — |
| 2024-03-13 | 12.68 | $12.94 | — |
| 2024-03-12 | 12.66 | $12.94 | — |
| 2024-03-11 | 12.63 | $12.83 | — |
| 2024-03-08 | 12.61 | $12.87 | — |
| 2024-03-07 | 12.58 | $12.94 | — |
| 2024-03-06 | 12.54 | $12.81 | — |
| 2024-03-05 | 12.51 | $12.71 | — |
| 2024-03-04 | 12.49 | $12.78 | — |
| 2024-03-01 | 12.46 | $12.77 | — |
| 2024-02-29 | 12.43 | $12.64 | — |
| 2024-02-28 | 12.40 | $12.58 | — |
| 2024-02-27 | 12.39 | $12.62 | — |
| 2024-02-26 | 12.36 | $12.60 | — |
| 2024-02-23 | 12.34 | $12.62 | — |
| 2024-02-22 | 12.31 | $12.59 | — |
| 2024-02-21 | 12.28 | $12.39 | — |
| 2024-02-20 | 12.26 | $12.39 | — |
| 2024-02-16 | 12.25 | $12.44 | — |
| 2024-02-15 | 12.23 | $12.45 | — |
| 2024-02-14 | 12.21 | $12.35 | — |
| 2024-02-13 | 12.19 | $12.21 | — |
| 2024-02-12 | 12.19 | $12.41 | — |
| 2024-02-09 | 12.17 | $12.38 | — |
| 2024-02-08 | 12.15 | $12.33 | — |
| 2024-02-07 | 12.13 | $12.32 | — |
| 2024-02-06 | 12.11 | $12.27 | — |
| 2024-02-05 | 12.09 | $12.20 | — |
| 2024-02-02 | 12.08 | $12.26 | — |
| 2024-02-01 | 12.06 | $12.24 | — |
| 2024-01-31 | 12.04 | $12.10 | — |
| 2024-01-30 | 12.03 | $12.22 | — |
| 2024-01-29 | 12.01 | $12.22 | — |
| 2024-01-26 | 11.99 | $12.14 | — |
| 2024-01-25 | 11.98 | $12.12 | — |
| 2024-01-24 | 11.96 | $12.07 | — |
| 2024-01-23 | 11.95 | $12.03 | — |
| 2024-01-22 | 11.94 | $12.02 | — |
| 2024-01-19 | 11.93 | $11.99 | — |
| 2024-01-18 | 11.93 | $11.89 | — |
| 2024-01-17 | 11.93 | $11.81 | — |
| 2024-01-16 | 11.94 | $11.90 | — |
| 2024-01-12 | 11.95 | $12.01 | — |
| 2024-01-11 | 11.94 | $11.99 | — |
| 2024-01-10 | 11.94 | $11.98 | — |
| 2024-01-09 | 11.93 | $11.94 | — |
| 2024-01-08 | 11.93 | $11.99 | — |
| 2024-01-05 | 11.92 | $11.87 | — |
| 2024-01-04 | 11.93 | $11.86 | — |
| 2024-01-03 | 11.94 | $11.88 | — |
| 2024-01-02 | 11.94 | $11.97 | — |
| 2023-12-29 | 11.94 | $12.08 | — |
| 2023-12-28 | 11.93 | $12.10 | — |
| 2023-12-27 | 11.91 | $12.27 | — |
| 2023-12-26 | 11.87 | $12.20 | — |
| 2023-12-22 | 11.84 | $12.14 | — |
| 2023-12-21 | 11.80 | $12.13 | — |
| 2023-12-20 | 11.77 | $12.00 | — |
| 2023-12-19 | 11.74 | $12.14 | — |
| 2023-12-18 | 11.70 | $12.05 | — |
| 2023-12-15 | 11.67 | $12.03 | — |
| 2023-12-14 | 11.63 | $12.06 | — |
| 2023-12-13 | 11.58 | $11.94 | — |
| 2023-12-12 | 11.54 | $11.77 | — |
| 2023-12-11 | 11.52 | $11.74 | — |
| 2023-12-08 | 11.50 | $11.70 | — |
| 2023-12-07 | 11.48 | $11.67 | — |
| 2023-12-06 | 11.46 | $11.61 | — |
| 2023-12-05 | 11.44 | $11.62 | — |
| 2023-12-04 | 11.42 | $11.64 | — |
| 2023-12-01 | 11.40 | $11.70 | — |
| 2023-11-30 | 11.37 | $11.59 | — |
| 2023-11-29 | 11.34 | $11.58 | — |
| 2023-11-28 | 11.32 | $11.57 | — |
| 2023-11-27 | 11.29 | $11.55 | — |
| 2023-11-24 | 11.26 | $11.56 | — |
| 2023-11-22 | 11.23 | $11.54 | — |
| 2023-11-21 | 11.20 | $11.51 | — |
| 2023-11-20 | 11.17 | $11.55 | — |
| 2023-11-17 | 11.13 | $11.48 | — |
| 2023-11-16 | 11.09 | $11.41 | — |
| 2023-11-15 | 11.05 | $11.41 | — |
| 2023-11-14 | 11.02 | $11.40 | — |
| 2023-11-13 | 10.98 | $11.15 | — |
| 2023-11-10 | 10.96 | $11.15 | — |
| 2023-11-09 | 10.94 | $11.04 | — |
| 2023-11-08 | 10.93 | $11.11 | — |
| 2023-11-07 | 10.91 | $11.11 | — |
| 2023-11-06 | 10.89 | $11.11 | — |
| 2023-11-03 | 10.86 | $11.12 | — |
| 2023-11-02 | 10.84 | $10.98 | — |
| 2023-11-01 | 10.82 | $10.78 | — |
| 2023-10-31 | 10.83 | $10.67 | — |
| 2023-10-30 | 10.84 | $10.65 | — |
| 2023-10-27 | 10.86 | $10.55 | — |
| 2023-10-26 | 10.89 | $10.59 | — |
| 2023-10-25 | 10.93 | $10.66 | — |
| 2023-10-24 | 10.96 | $10.79 | — |
| 2023-10-23 | 10.97 | $10.73 | — |
| 2023-10-20 | 11.00 | $10.73 | — |
| 2023-10-19 | 11.03 | $10.83 | — |
| 2023-10-18 | 11.05 | $10.91 | — |
| 2023-10-17 | 11.06 | $11.07 | — |
| 2023-10-16 | 11.06 | $11.07 | — |
| 2023-10-13 | 11.06 | $11.00 | — |
| 2023-10-12 | 11.07 | $11.04 | — |
| 2023-10-11 | 11.07 | $11.14 | — |
| 2023-10-10 | 11.06 | $11.08 | — |
| 2023-10-09 | 11.06 | $10.98 | — |
| 2023-10-06 | 11.07 | $10.94 | — |
| 2023-10-05 | 11.08 | $10.83 | — |
| 2023-10-04 | 11.11 | $10.82 | — |
| 2023-10-03 | 11.14 | $10.78 | — |
| 2023-10-02 | 11.17 | $10.93 | — |
| 2023-09-29 | 11.20 | $11.01 | — |
| 2023-09-28 | 11.22 | $11.03 | — |
| 2023-09-27 | 11.24 | $10.97 | — |
| 2023-09-26 | 11.27 | $10.96 | — |
| 2023-09-25 | 11.30 | $11.08 | — |
| 2023-09-22 | 11.32 | $11.09 | — |
| 2023-09-21 | 11.35 | $11.08 | — |
| 2023-09-20 | 11.38 | $11.26 | — |
| 2023-09-19 | 11.39 | $11.33 | — |
| 2023-09-18 | 11.40 | $11.36 | — |
| 2023-09-15 | 11.40 | $11.38 | — |
| 2023-09-14 | 11.40 | $11.45 | — |
| 2023-09-13 | 11.40 | $11.36 | — |
| 2023-09-12 | 11.40 | $11.38 | — |
| 2023-09-11 | 11.40 | $11.40 | — |
| 2023-09-08 | 11.40 | $11.34 | — |
| 2023-09-07 | 11.41 | $11.34 | — |
| 2023-09-06 | 11.42 | $11.38 | — |
| 2023-09-05 | 11.42 | $11.44 | — |
| 2023-09-01 | 11.42 | $11.51 | — |
| 2023-08-31 | 11.41 | $11.48 | — |
| 2023-08-30 | 11.40 | $11.51 | — |
| 2023-08-29 | 11.39 | $11.49 | — |
| 2023-08-28 | 11.38 | $11.34 | — |
| 2023-08-25 | 11.38 | $11.26 | — |
| 2023-08-24 | 11.40 | $11.22 | — |
| 2023-08-23 | 11.41 | $11.34 | — |
| 2023-08-22 | 11.42 | $11.22 | — |
| 2023-08-21 | 11.44 | $11.24 | — |
| 2023-08-18 | 11.47 | $11.20 | — |
| 2023-08-17 | 11.49 | $11.21 | — |
| 2023-08-16 | 11.52 | $11.28 | — |
| 2023-08-15 | 11.55 | $11.36 | — |
| 2023-08-14 | 11.57 | $11.48 | — |
| 2023-08-11 | 11.58 | $11.47 | — |
| 2023-08-10 | 11.59 | $11.53 | — |
| 2023-08-09 | 11.60 | $11.52 | — |
| 2023-08-08 | 11.60 | $11.55 | — |
| 2023-08-07 | 11.61 | $11.60 | — |
| 2023-08-04 | 11.61 | $11.54 | — |
| 2023-08-03 | 11.62 | $11.53 | — |
| 2023-08-02 | 11.63 | $11.56 | — |
| 2023-08-01 | 11.63 | $11.75 | — |
| 2023-07-31 | 11.62 | $11.82 | — |
| 2023-07-28 | 11.60 | $11.80 | — |
| 2023-07-27 | 11.58 | $11.68 | — |
| 2023-07-26 | 11.57 | $11.75 | — |
| 2023-07-25 | 11.55 | $11.74 | — |
| 2023-07-24 | 11.53 | $11.69 | — |
| 2023-07-21 | 11.51 | $11.67 | — |
| 2023-07-20 | 11.50 | $11.67 | — |
| 2023-07-19 | 11.48 | $11.75 | — |
| 2023-07-18 | 11.45 | $11.73 | — |
| 2023-07-17 | 11.42 | $11.67 | — |
| 2023-07-14 | 11.39 | $11.64 | — |
| 2023-07-13 | 11.37 | $11.69 | — |
| 2023-07-12 | 11.33 | $11.55 | — |
| 2023-07-11 | 11.31 | $11.41 | — |
| 2023-07-10 | 11.30 | $11.32 | — |
| 2023-07-07 | 11.30 | $11.27 | — |
| 2023-07-06 | 11.30 | $11.24 | — |
| 2023-07-05 | 11.30 | $11.39 | — |
| 2023-07-03 | 11.30 | $11.46 | — |
| 2023-06-30 | 11.28 | $11.44 | — |
| 2023-06-29 | 11.26 | $11.32 | — |
| 2023-06-28 | 11.26 | $11.32 | — |
| 2023-06-27 | 11.25 | $11.31 | — |
| 2023-06-26 | 11.24 | $11.22 | — |
| 2023-06-23 | 11.24 | $11.23 | — |
| 2023-06-22 | 11.25 | $11.33 | — |
| 2023-06-21 | 11.24 | $11.36 | — |
| 2023-06-20 | 11.22 | $11.38 | — |
| 2023-06-16 | 11.21 | $11.47 | — |
| 2023-06-15 | 11.18 | $11.51 | — |
| 2023-06-14 | 11.14 | $11.39 | — |
| 2023-06-13 | 11.12 | $11.37 | — |
| 2023-06-12 | 11.09 | $11.29 | — |
| 2023-06-09 | 11.07 | $11.23 | — |
| 2023-06-08 | 11.06 | $11.23 | — |
| 2023-06-07 | 11.04 | $11.16 | — |
| 2023-06-06 | 11.02 | $11.21 | — |
| 2023-06-05 | 11.00 | $11.14 | — |
| 2023-06-02 | 10.99 | $11.18 | — |
| 2023-06-01 | 10.97 | $11.03 | — |
| 2023-05-31 | 10.96 | $10.90 | — |
| 2023-05-30 | 10.97 | $10.98 | — |
| 2023-05-26 | 10.97 | $11.02 | — |
| 2023-05-25 | 10.96 | $10.88 | — |
| 2023-05-24 | 10.97 | $10.85 | — |
| 2023-05-23 | 10.99 | $10.95 | — |
| 2023-05-22 | 10.99 | $11.06 | — |
| 2023-05-19 | 10.98 | $11.04 | — |
| 2023-05-18 | 10.98 | $11.04 | — |
| 2023-05-17 | 10.97 | $11.00 | — |
| 2023-05-16 | 10.97 | $10.91 | — |
| 2023-05-15 | 10.97 | $10.99 | — |
| 2023-05-12 | 10.97 | $10.91 | — |
| 2023-05-11 | 10.98 | $11.01 | — |
| 2023-05-10 | 10.97 | $11.03 | — |
| 2023-05-09 | 10.97 | $11.00 | — |
| 2023-05-08 | 10.96 | $11.04 | — |
| 2023-05-05 | 10.96 | $11.04 | — |
| 2023-05-04 | 10.95 | $10.88 | — |
| 2023-05-03 | 10.95 | $10.93 | — |
| 2023-05-02 | 10.96 | $10.95 | — |
| 2023-05-01 | 10.96 | $11.05 | — |
| 2023-04-28 | 10.95 | $11.07 | — |
| 2023-04-27 | 10.93 | $11.00 | — |
| 2023-04-26 | 10.93 | $10.86 | — |
| 2023-04-25 | 10.93 | $10.88 | — |
| 2023-04-24 | 10.94 | $11.04 | — |
| 2023-04-21 | 10.93 | $11.02 | — |
| 2023-04-20 | 10.92 | $11.03 | — |
| 2023-04-19 | 10.91 | $11.05 | — |
| 2023-04-18 | 10.89 | $11.09 | — |
| 2023-04-17 | 10.87 | $11.05 | — |
| 2023-04-14 | 10.85 | $11.05 | — |
| 2023-04-13 | 10.83 | $11.07 | — |
| 2023-04-12 | 10.81 | $10.95 | — |
| 2023-04-11 | 10.79 | $10.97 | — |
| 2023-04-10 | 10.78 | $10.92 | — |
| 2023-04-06 | 10.76 | $10.92 | — |
| 2023-04-05 | 10.74 | $10.90 | — |
| 2023-04-04 | 10.73 | $10.94 | — |
| 2023-04-03 | 10.70 | $10.99 | — |
| 2023-03-31 | 10.67 | $10.93 | — |
| 2023-03-30 | 10.65 | $10.83 | — |
| 2023-03-29 | 10.63 | $10.76 | — |
| 2023-03-28 | 10.62 | $10.64 | — |
| 2023-03-27 | 10.61 | $10.61 | — |
| 2023-03-24 | 10.61 | $10.59 | — |
| 2023-03-23 | 10.62 | $10.59 | — |
| 2023-03-22 | 10.62 | $10.56 | — |
| 2023-03-21 | 10.62 | $10.64 | — |
| 2023-03-20 | 10.62 | $10.50 | — |
| 2023-03-17 | 10.64 | $10.42 | — |
| 2023-03-16 | 10.66 | $10.51 | — |
| 2023-03-15 | 10.67 | $10.36 | — |
| 2023-03-14 | 10.71 | $10.53 | — |
| 2023-03-13 | 10.72 | $10.42 | — |
| 2023-03-10 | 10.76 | $10.47 | — |
| 2023-03-09 | 10.79 | $10.56 | — |
| 2023-03-08 | 10.81 | $10.72 | — |
| 2023-03-07 | 10.82 | $10.71 | — |
| 2023-03-06 | 10.83 | $10.86 | — |
| 2023-03-03 | 10.83 | $10.88 | — |
| 2023-03-02 | 10.82 | $10.74 | — |
| 2023-03-01 | 10.83 | $10.70 | — |
| 2023-02-28 | 10.85 | $10.67 | — |
| 2023-02-27 | 10.87 | $10.69 | — |
| 2023-02-24 | 10.88 | $10.64 | — |
| 2023-02-23 | 10.91 | $10.76 | — |
| 2023-02-22 | 10.93 | $10.71 | — |
| 2023-02-21 | 10.95 | $10.73 | — |
| 2023-02-17 | 10.97 | $10.92 | — |
| 2023-02-16 | 10.98 | $10.96 | — |
| 2023-02-15 | 10.98 | $11.05 | — |
| 2023-02-14 | 10.97 | $11.06 | — |
| 2023-02-13 | 10.96 | $11.06 | — |
| 2023-02-10 | 10.95 | $10.95 | — |
| 2023-02-09 | 10.95 | $10.98 | — |
| 2023-02-08 | 10.95 | $11.02 | — |
| 2023-02-07 | 10.94 | $11.10 | — |
| 2023-02-06 | 10.92 | $10.99 | — |
| 2023-02-03 | 10.91 | $11.10 | — |
| 2023-02-02 | 10.90 | $11.22 | — |
| 2023-02-01 | 10.86 | $11.15 | — |
| 2023-01-31 | 10.83 | $11.03 | — |
| 2023-01-30 | 10.81 | $10.93 | — |
| 2023-01-27 | 10.80 | $11.07 | — |
| 2023-01-26 | 10.77 | $11.06 | — |
| 2023-01-25 | 10.74 | $10.98 | — |
| 2023-01-24 | 10.71 | $10.97 | — |
| 2023-01-23 | 10.69 | $10.96 | — |
| 2023-01-20 | 10.66 | $10.87 | — |
| 2023-01-19 | 10.63 | $10.73 | — |
| 2023-01-18 | 10.62 | $10.77 | — |
| 2023-01-17 | 10.61 | $10.84 | — |
| 2023-01-13 | 10.58 | $10.85 | — |
| 2023-01-12 | 10.56 | $10.79 | — |
| 2023-01-11 | 10.53 | $10.68 | — |
| 2023-01-10 | 10.52 | $10.57 | — |
| 2023-01-09 | 10.51 | $10.53 | — |
| 2023-01-06 | 10.51 | $10.50 | — |
| 2023-01-05 | 10.51 | $10.28 | — |
| 2023-01-04 | 10.53 | $10.34 | — |
| 2023-01-03 | 10.55 | $10.21 | — |
| 2022-12-30 | 10.59 | $10.21 | — |
| 2022-12-29 | 10.63 | $10.26 | — |
| 2022-12-28 | 10.67 | $10.48 | — |
| 2022-12-27 | 10.69 | $10.58 | — |
| 2022-12-23 | 10.70 | $10.60 | — |
| 2022-12-22 | 10.71 | $10.56 | — |
| 2022-12-21 | 10.73 | $10.68 | — |
| 2022-12-20 | 10.73 | $10.56 | — |
| 2022-12-19 | 10.75 | $10.55 | — |
| 2022-12-16 | 10.77 | $10.61 | — |
| 2022-12-15 | 10.79 | $10.69 | — |
| 2022-12-14 | 10.80 | $10.94 | — |
| 2022-12-13 | 10.78 | $10.96 | — |
| 2022-12-12 | 10.76 | $10.86 | — |
| 2022-12-09 | 10.75 | $10.79 | — |
| 2022-12-08 | 10.75 | $10.86 | — |
| 2022-12-07 | 10.74 | $10.79 | — |
| 2022-12-06 | 10.73 | $10.80 | — |
| 2022-12-05 | 10.72 | $10.89 | — |
| 2022-12-02 | 10.71 | $11.08 | — |
| 2022-12-01 | 10.67 | $11.07 | — |
| 2022-11-30 | 10.62 | $11.05 | — |
| 2022-11-29 | 10.58 | $10.77 | — |
| 2022-11-28 | 10.56 | $10.74 | — |
| 2022-11-25 | 10.54 | $10.87 | — |
| 2022-11-23 | 10.51 | $10.86 | — |
| 2022-11-22 | 10.47 | $10.78 | — |
| 2022-11-21 | 10.43 | $10.65 | — |
| 2022-11-18 | 10.41 | $10.71 | — |
| 2022-11-17 | 10.38 | $10.71 | — |
| 2022-11-16 | 10.35 | $10.75 | — |
| 2022-11-15 | 10.30 | $10.83 | — |
| 2022-11-14 | 10.25 | $10.70 | — |
| 2022-11-11 | 10.20 | $10.78 | — |
| 2022-11-10 | 10.14 | $10.63 | — |
| 2022-11-09 | 10.09 | $10.14 | — |
| 2022-11-08 | 10.08 | $10.32 | — |
| 2022-11-07 | 10.06 | $10.25 | — |
| 2022-11-04 | 10.04 | $10.18 | — |
| 2022-11-03 | 10.02 | $9.98 | — |
| 2022-11-02 | 10.03 | $10.03 | — |
| 2022-11-01 | 10.03 | $10.21 | — |
| 2022-10-31 | 10.01 | $10.16 | — |
| 2022-10-28 | 9.99 | $10.22 | — |
| 2022-10-27 | 9.97 | $10.11 | — |
| 2022-10-26 | 9.95 | $10.15 | — |
| 2022-10-25 | 9.93 | $10.12 | — |
| 2022-10-24 | 9.91 | $9.94 | — |
| 2022-10-21 | 9.91 | $9.95 | — |
| 2022-10-20 | 9.90 | $9.78 | — |
| 2022-10-19 | 9.92 | $9.81 | — |
| 2022-10-18 | 9.93 | $9.93 | — |
| 2022-10-17 | 9.93 | $9.85 | — |
| 2022-10-14 | 9.93 | $9.62 | — |
| 2022-10-13 | 9.97 | $9.80 | — |
| 2022-10-12 | 9.99 | $9.64 | — |
| 2022-10-11 | 10.02 | $9.66 | — |
| 2022-10-10 | 10.06 | $9.74 | — |
| 2022-10-07 | 10.09 | $9.83 | — |
| 2022-10-06 | 10.12 | $10.05 | — |
| 2022-10-05 | 10.13 | $10.14 | — |
| 2022-10-04 | 10.13 | $10.18 | — |
| 2022-10-03 | 10.12 | $9.85 | — |
| 2022-09-30 | 10.15 | $9.62 | — |
| 2022-09-29 | 10.21 | $9.70 | — |
| 2022-09-28 | 10.26 | $9.86 | — |
| 2022-09-27 | 10.30 | $9.65 | — |
| 2022-09-26 | 10.37 | $9.67 | — |
| 2022-09-23 | 10.44 | $9.80 | — |
| 2022-09-22 | 10.51 | $10.03 | — |
| 2022-09-21 | 10.56 | $10.14 | — |
| 2022-09-20 | 10.61 | $10.28 | — |
| 2022-09-19 | 10.64 | $10.41 | — |
| 2022-09-16 | 10.67 | $10.35 | — |
| 2022-09-15 | 10.70 | $10.45 | — |
| 2022-09-14 | 10.73 | $10.54 | — |
| 2022-09-13 | 10.74 | $10.50 | — |
| 2022-09-12 | 10.77 | $10.88 | — |
| 2022-09-09 | 10.76 | $10.76 | — |
| 2022-09-08 | 10.76 | $10.59 | — |
| 2022-09-07 | 10.78 | $10.53 | — |
| 2022-09-06 | 10.80 | $10.40 | — |
| 2022-09-02 | 10.84 | $10.48 | — |
| 2022-09-01 | 10.88 | $10.52 | — |
| 2022-08-31 | 10.92 | $10.61 | — |
| 2022-08-30 | 10.95 | $10.67 | — |
| 2022-08-29 | 10.98 | $10.77 | — |
| 2022-08-26 | 11.01 | $10.83 | — |
| 2022-08-25 | 11.02 | $11.10 | — |
| 2022-08-24 | 11.02 | $10.95 | — |
| 2022-08-23 | 11.02 | $10.92 | — |
| 2022-08-22 | 11.03 | $10.90 | — |
| 2022-08-19 | 11.05 | $11.09 | — |
| 2022-08-18 | 11.04 | $11.25 | — |
| 2022-08-17 | 11.02 | $11.24 | — |
| 2022-08-16 | 11.00 | $11.33 | — |
| 2022-08-15 | 10.97 | $11.32 | — |
| 2022-08-12 | 10.93 | $11.34 | — |
| 2022-08-11 | 10.88 | $11.20 | — |
| 2022-08-10 | 10.85 | $11.19 | — |
| 2022-08-09 | 10.82 | $10.98 | — |
| 2022-08-08 | 10.80 | $11.05 | — |
| 2022-08-05 | 10.77 | $11.02 | — |
| 2022-08-04 | 10.75 | $11.05 | — |
| 2022-08-03 | 10.71 | $11.02 | — |
| 2022-08-02 | 10.68 | $10.89 | — |
| 2022-08-01 | 10.66 | $10.99 | — |
| 2022-07-29 | 10.63 | $10.99 | — |
| 2022-07-28 | 10.59 | $10.89 | — |
| 2022-07-27 | 10.55 | $10.80 | — |
| 2022-07-26 | 10.53 | $10.58 | — |
| 2022-07-25 | 10.52 | $10.69 | — |
| 2022-07-22 | 10.51 | $10.66 | — |
| 2022-07-21 | 10.49 | $10.73 | — |
| 2022-07-20 | 10.46 | $10.63 | — |
| 2022-07-19 | 10.45 | $10.59 | — |
| 2022-07-18 | 10.43 | $10.35 | — |
| 2022-07-15 | 10.44 | $10.35 | — |
| 2022-07-14 | 10.45 | $10.18 | — |
| 2022-07-13 | 10.48 | $10.27 | — |
| 2022-07-12 | 10.50 | $10.29 | — |
| 2022-07-11 | 10.52 | $10.34 | — |
| 2022-07-08 | 10.54 | $10.48 | — |
| 2022-07-07 | 10.55 | $10.49 | — |
| 2022-07-06 | 10.56 | $10.31 | — |
| 2022-07-05 | 10.58 | $10.34 | — |
| 2022-07-01 | 10.61 | $10.39 | — |
| 2022-06-30 | 10.63 | $10.35 | — |
| 2022-06-29 | 10.66 | $10.44 | — |
| 2022-06-28 | 10.68 | $10.48 | — |
| 2022-06-27 | 10.70 | $10.59 | — |
| 2022-06-24 | 10.72 | $10.60 | — |
| 2022-06-23 | 10.73 | $10.33 | — |
| 2022-06-22 | 10.77 | $10.32 | — |
| 2022-06-21 | 10.82 | $10.37 | — |
| 2022-06-17 | 10.86 | $10.21 | — |
| 2022-06-16 | 10.93 | $10.20 | — |
| 2022-06-15 | 11.01 | $10.50 | — |
| 2022-06-14 | 11.06 | $10.35 | — |
| 2022-06-13 | 11.14 | $10.39 | — |
| 2022-06-10 | 11.22 | $10.79 | — |
| 2022-06-09 | 11.26 | $11.06 | — |
| 2022-06-08 | 11.28 | $11.31 | — |
| 2022-06-07 | 11.28 | $11.39 | — |
| 2022-06-06 | 11.27 | $11.31 | — |
| 2022-06-03 | 11.26 | $11.26 | — |
| 2022-06-02 | 11.26 | $11.41 | — |
| 2022-06-01 | 11.25 | $11.22 | — |
| 2022-05-31 | 11.25 | $11.31 | — |
| 2022-05-27 | 11.24 | $11.34 | — |
| 2022-05-26 | 11.23 | $11.14 | — |
| 2022-05-25 | 11.24 | $10.96 | — |
| 2022-05-24 | 11.27 | $10.88 | — |
| 2022-05-23 | 11.32 | $10.98 | — |
| 2022-05-20 | 11.35 | $10.83 | — |
| 2022-05-19 | 11.41 | $10.80 | — |
| 2022-05-18 | 11.47 | $10.76 | — |
| 2022-05-17 | 11.55 | $11.06 | — |
| 2022-05-16 | 11.60 | $10.85 | — |
| 2022-05-13 | 11.67 | $10.86 | — |
| 2022-05-12 | 11.76 | $10.60 | — |
| 2022-05-11 | 11.88 | $10.62 | — |
| 2022-05-10 | 12.02 | $10.71 | — |
| 2022-05-09 | 12.15 | $10.68 | — |
| 2022-05-06 | 12.31 | $11.04 | — |
| 2022-05-05 | 12.44 | $12.03 | — |
| 2022-05-04 | 12.49 | $12.42 | — |
| 2022-05-03 | 12.49 | $12.18 | — |
| 2022-05-02 | 12.52 | $12.10 | — |
| 2022-04-29 | 12.57 | $12.09 | — |
| 2022-04-28 | 12.62 | $12.32 | — |
| 2022-04-27 | 12.65 | $12.11 | — |
| 2022-04-26 | 12.71 | $12.08 | — |
| 2022-04-25 | 12.77 | $12.37 | — |
| 2022-04-22 | 12.82 | $12.38 | — |
| 2022-04-21 | 12.86 | $12.64 | — |
| 2022-04-20 | 12.89 | $12.84 | — |
| 2022-04-19 | 12.89 | $12.80 | — |
| 2022-04-18 | 12.90 | $12.72 | — |
| 2022-04-14 | 12.92 | $12.74 | — |
| 2022-04-13 | 12.94 | $12.86 | — |
| 2022-04-12 | 12.95 | $12.70 | — |
| 2022-04-11 | 12.97 | $12.74 | — |
| 2022-04-08 | 13.00 | $12.90 | — |
| 2022-04-07 | 13.01 | $12.91 | — |
| 2022-04-06 | 13.02 | $12.93 | — |
| 2022-04-05 | 13.03 | $13.08 | — |
| 2022-04-04 | 13.02 | $13.27 | — |
| 2022-04-01 | 13.00 | $13.16 | — |
| 2022-03-31 | 12.98 | $13.07 | — |
| 2022-03-30 | 12.97 | $13.26 | — |
| 2022-03-29 | 12.94 | $13.32 | — |
| 2022-03-28 | 12.90 | $13.11 | — |
| 2022-03-25 | 12.88 | $13.10 | — |
| 2022-03-24 | 12.85 | $13.10 | — |
| 2022-03-23 | 12.83 | $12.99 | — |
| 2022-03-22 | 12.81 | $13.10 | — |
| 2022-03-21 | 12.78 | $12.97 | — |
| 2022-03-18 | 12.76 | $13.05 | — |
| 2022-03-17 | 12.73 | $12.90 | — |
| 2022-03-16 | 12.71 | $12.77 | — |
| 2022-03-15 | 12.71 | $12.35 | — |
| 2022-03-14 | 12.74 | $12.24 | — |
| 2022-03-11 | 12.80 | $12.32 | — |
| 2022-03-10 | 12.85 | $12.46 | — |
| 2022-03-09 | 12.89 | $12.56 | — |
| 2022-03-08 | 12.92 | $12.22 | — |
| 2022-03-07 | 13.00 | $12.24 | — |
| 2022-03-04 | 13.08 | $12.60 | — |
| 2022-03-03 | 13.13 | $12.80 | — |
| 2022-03-02 | 13.16 | $12.94 | — |
| 2022-03-01 | 13.19 | $12.79 | — |
| 2022-02-28 | 13.23 | $12.99 | — |
| 2022-02-25 | 13.25 | $13.07 | — |
| 2022-02-24 | 13.27 | $12.79 | — |
| 2022-02-23 | 13.32 | $12.82 | — |
| 2022-02-22 | 13.38 | $12.99 | — |
| 2022-02-18 | 13.42 | $13.13 | — |
| 2022-02-17 | 13.45 | $13.24 | — |
| 2022-02-16 | 13.47 | $13.46 | — |
| 2022-02-15 | 13.47 | $13.44 | — |
| 2022-02-14 | 13.47 | $13.23 | — |
| 2022-02-11 | 13.50 | $13.31 | — |
| 2022-02-10 | 13.52 | $13.49 | — |
| 2022-02-09 | 13.52 | $13.67 | — |
| 2022-02-08 | 13.50 | $13.46 | — |
| 2022-02-07 | 13.51 | $13.37 | — |
| 2022-02-04 | 13.52 | $13.38 | — |
| 2022-02-03 | 13.54 | $13.32 | — |
| 2022-02-02 | 13.56 | $13.57 | — |
| 2022-02-01 | 13.56 | $13.49 | — |
| 2022-01-31 | 13.57 | $13.38 | — |
| 2022-01-28 | 13.59 | $13.11 | — |
| 2022-01-27 | 13.64 | $12.95 | — |
| 2022-01-26 | 13.71 | $13.04 | — |
| 2022-01-25 | 13.78 | $13.09 | — |
| 2022-01-24 | 13.85 | $13.22 | — |
| 2022-01-21 | 13.92 | $13.26 | — |
| 2022-01-20 | 13.99 | $13.46 | — |
| 2022-01-19 | 14.04 | $13.54 | — |
| 2022-01-18 | 14.10 | $13.61 | — |
| 2022-01-14 | 14.15 | $13.84 | — |
| 2022-01-13 | 14.18 | $13.85 | — |
| 2022-01-12 | 14.22 | $14.00 | — |
| 2022-01-11 | 14.24 | $13.91 | — |
| 2022-01-10 | 14.27 | $13.73 | — |
| 2022-01-07 | 14.33 | $13.79 | — |
| 2022-01-06 | 14.39 | $13.79 | — |
| 2022-01-05 | 14.45 | $13.79 | — |
| 2022-01-04 | 14.52 | $14.02 | — |
| 2022-01-03 | 14.57 | $14.00 | — |
| 2021-12-31 | 14.63 | $13.95 | — |
| 2021-12-30 | 14.71 | $13.96 | — |
| 2021-12-29 | 14.78 | $14.95 | — |
| 2021-12-28 | 14.77 | $14.96 | — |
| 2021-12-27 | 14.75 | $14.97 | — |
| 2021-12-23 | 14.72 | $14.84 | — |
| 2021-12-22 | 14.71 | $14.76 | — |
| 2021-12-21 | 14.70 | $14.63 | — |
| 2021-12-20 | 14.71 | $14.38 | — |
| 2021-12-17 | 14.75 | $14.55 | — |
| 2021-12-16 | 14.77 | $14.66 | — |
| 2021-12-15 | 14.78 | $14.72 | — |
| 2021-12-14 | 14.79 | $14.58 | — |
| 2021-12-13 | 14.81 | $14.67 | — |
| 2021-12-10 | 14.82 | $14.83 | — |
| 2021-12-09 | 14.82 | $14.81 | — |
| 2021-12-08 | 14.82 | $14.91 | — |
| 2021-12-07 | 14.81 | $14.88 | — |
| 2021-12-06 | 14.80 | $14.59 | — |
| 2021-12-03 | 14.83 | $14.46 | — |
| 2021-12-02 | 14.87 | $14.60 | — |
| 2021-12-01 | 14.89 | $14.40 | — |
| 2021-11-30 | 14.95 | $14.51 | — |
| 2021-11-29 | 14.99 | $14.72 | — |
| 2021-11-26 | 15.02 | $14.63 | — |
| 2021-11-24 | 15.06 | $14.99 | — |
| 2021-11-23 | 15.07 | $14.98 | — |
| 2021-11-22 | 15.08 | $14.98 | — |
| 2021-11-19 | 15.09 | $15.09 | — |
| 2021-11-18 | 15.09 | $15.16 | — |
| 2021-11-17 | 15.08 | $15.17 | — |
| 2021-11-16 | 15.07 | $15.24 | — |
| 2021-11-15 | 15.05 | $15.23 | — |
| 2021-11-12 | 15.04 | $15.24 | — |
| 2021-11-11 | 15.01 | $15.17 | — |
| 2021-11-10 | 15.00 | $15.11 | — |
| 2021-11-09 | 14.99 | $15.25 | — |
| 2021-11-08 | 14.96 | $15.27 | — |
| 2021-11-05 | 14.93 | $15.22 | — |
| 2021-11-04 | 14.89 | $15.16 | — |
| 2021-11-03 | 14.87 | $15.14 | — |
| 2021-11-02 | 14.84 | $15.05 | — |
| 2021-11-01 | 14.82 | $15.05 | — |
| 2021-10-29 | 14.79 | $14.93 | — |
| 2021-10-28 | 14.78 | $15.00 | — |
| 2021-10-27 | 14.75 | $14.88 | — |
| 2021-10-26 | 14.74 | $14.99 | — |
| 2021-10-25 | 14.71 | $14.98 | — |
| 2021-10-22 | 14.68 | $14.93 | — |
| 2021-10-21 | 14.66 | $14.91 | — |
| 2021-10-20 | 14.63 | $14.94 | — |
| 2021-10-19 | 14.60 | $14.90 | — |
| 2021-10-18 | 14.57 | $14.80 | — |
| 2021-10-15 | 14.54 | $14.81 | — |
| 2021-10-14 | 14.52 | $14.71 | — |
| 2021-10-13 | 14.50 | $14.51 | — |
| 2021-10-12 | 14.49 | $14.42 | — |
| 2021-10-11 | 14.50 | $14.43 | — |
| 2021-10-08 | 14.51 | $14.49 | — |
| 2021-10-07 | 14.51 | $14.49 | — |
| 2021-10-06 | 14.51 | $14.35 | — |
| 2021-10-05 | 14.53 | $14.38 | — |
| 2021-10-04 | 14.55 | $14.26 | — |
| 2021-10-01 | 14.58 | $14.41 | — |
| 2021-09-30 | 14.59 | $14.31 | — |
| 2021-09-29 | 14.62 | $14.38 | — |
| 2021-09-28 | 14.65 | $14.41 | — |
| 2021-09-27 | 14.67 | $14.69 | — |
| 2021-09-24 | 14.67 | $14.67 | — |
| 2021-09-23 | 14.67 | $14.72 | — |
| 2021-09-22 | 14.67 | $14.56 | — |
| 2021-09-21 | 14.68 | $14.45 | — |
| 2021-09-20 | 14.70 | $14.39 | — |
| 2021-09-17 | 14.74 | $14.66 | — |
| 2021-09-16 | 14.74 | $14.77 | — |
| 2021-09-15 | 14.74 | $14.81 | — |
| 2021-09-14 | 14.73 | $14.74 | — |
| 2021-09-13 | 14.73 | $14.81 | — |
| 2021-09-10 | 14.73 | $14.74 | — |
| 2021-09-09 | 14.72 | $14.80 | — |
| 2021-09-08 | 14.72 | $14.81 | — |
| 2021-09-07 | 14.71 | $14.90 | — |
| 2021-09-03 | 14.69 | $14.93 | — |
| 2021-09-02 | 14.66 | $14.91 | — |
| 2021-09-01 | 14.63 | $14.86 | — |
| 2021-08-31 | 14.61 | $14.80 | — |
| 2021-08-30 | 14.59 | $14.77 | — |
| 2021-08-27 | 14.57 | $14.76 | — |
| 2021-08-26 | 14.55 | $14.60 | — |
| 2021-08-25 | 14.55 | $14.70 | — |
| 2021-08-24 | 14.53 | $14.66 | — |
| 2021-08-23 | 14.52 | $14.54 | — |
| 2021-08-20 | 14.51 | $14.38 | — |
| 2021-08-19 | 14.53 | $14.30 | — |
| 2021-08-18 | 14.55 | $14.43 | — |
| 2021-08-17 | 14.57 | $14.50 | — |
| 2021-08-16 | 14.57 | $14.63 | — |
| 2021-08-13 | 14.57 | $14.69 | — |
| 2021-08-12 | 14.55 | $14.67 | — |
| 2021-08-11 | 14.54 | $14.68 | — |
| 2021-08-10 | 14.53 | $14.63 | — |
| 2021-08-09 | 14.52 | $14.59 | — |
| 2021-08-06 | 14.51 | $14.60 | — |
| 2021-08-05 | 14.50 | $14.63 | — |
| 2021-08-04 | 14.48 | $14.57 | — |
| 2021-08-03 | 14.48 | $14.60 | — |
| 2021-08-02 | 14.46 | $14.52 | — |
| 2021-07-30 | 14.46 | $14.49 | — |
| 2021-07-29 | 14.45 | $14.58 | — |
| 2021-07-28 | 14.44 | $14.48 | — |
| 2021-07-27 | 14.44 | $14.38 | — |
| 2021-07-26 | 14.44 | $14.48 | — |
| 2021-07-23 | 14.44 | $14.50 | — |
| 2021-07-22 | 14.43 | $14.45 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.43 | $14.29 | — |
| 2021-07-19 | 14.44 | $14.11 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.36
2026-07-16
Close Price
$17.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
13.26
Maximum
17.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.36 | $17.40 | — |
| 2026-07-15 | 17.36 | $17.40 | — |
| 2026-07-14 | 17.36 | $17.32 | — |
| 2026-07-13 | 17.36 | $17.21 | — |
| 2026-07-10 | 17.38 | $17.45 | — |
| 2026-07-09 | 17.36 | $17.40 | — |
| 2026-07-08 | 17.35 | $17.28 | — |
| 2026-07-07 | 17.36 | $17.36 | — |
| 2026-07-06 | 17.35 | $17.55 | — |
| 2026-07-02 | 17.32 | $17.36 | — |
| 2026-07-01 | 17.31 | $17.36 | — |
| 2026-06-30 | 17.30 | $17.51 | — |
| 2026-06-29 | 17.27 | $17.37 | — |
| 2026-06-26 | 17.26 | $17.20 | — |
| 2026-06-25 | 17.26 | $17.29 | — |
| 2026-06-24 | 17.26 | $17.18 | — |
| 2026-06-23 | 17.26 | $17.16 | — |
| 2026-06-22 | 17.27 | $17.53 | — |
| 2026-06-18 | 17.24 | $17.58 | — |
| 2026-06-17 | 17.20 | $17.33 | — |
| 2026-06-16 | 17.18 | $17.48 | — |
| 2026-06-15 | 17.15 | $17.53 | — |
| 2026-06-12 | 17.11 | $17.23 | — |
| 2026-06-11 | 17.09 | $17.11 | — |
| 2026-06-10 | 17.09 | $16.67 | — |
| 2026-06-09 | 17.13 | $16.95 | — |
| 2026-06-08 | 17.14 | $16.93 | — |
| 2026-06-05 | 17.16 | $16.85 | — |
| 2026-06-04 | 17.18 | $17.40 | — |
| 2026-06-03 | 17.16 | $17.33 | — |
| 2026-06-02 | 17.14 | $17.42 | — |
| 2026-06-01 | 17.12 | $17.32 | — |
| 2026-05-29 | 17.10 | $17.28 | — |
| 2026-05-28 | 17.09 | $17.29 | — |
| 2026-05-27 | 17.07 | $17.23 | — |
| 2026-05-26 | 17.06 | $17.24 | — |
| 2026-05-22 | 17.05 | $17.03 | — |
| 2026-05-21 | 17.06 | $17.01 | — |
| 2026-05-20 | 17.08 | $16.92 | — |
| 2026-05-19 | 17.10 | $16.68 | — |
| 2026-05-18 | 17.15 | $16.81 | — |
| 2026-05-15 | 17.18 | $16.81 | — |
| 2026-05-14 | 17.22 | $17.15 | — |
| 2026-05-13 | 17.23 | $17.06 | — |
| 2026-05-12 | 17.24 | $16.96 | — |
| 2026-05-11 | 17.27 | $17.08 | — |
| 2026-05-08 | 17.28 | $17.06 | — |
| 2026-05-07 | 17.30 | $17.57 | — |
| 2026-05-06 | 17.26 | $17.76 | — |
| 2026-05-05 | 17.19 | $17.40 | — |
| 2026-05-04 | 17.16 | $17.23 | — |
| 2026-05-01 | 17.14 | $17.30 | — |
| 2026-04-30 | 17.10 | $17.33 | — |
| 2026-04-29 | 17.05 | $17.09 | — |
| 2026-04-28 | 17.03 | $17.14 | — |
| 2026-04-27 | 16.98 | $17.25 | — |
| 2026-04-24 | 16.92 | $17.24 | — |
| 2026-04-23 | 16.86 | $17.11 | — |
| 2026-04-22 | 16.80 | $17.19 | — |
| 2026-04-21 | 16.72 | $17.05 | — |
| 2026-04-20 | 16.66 | $17.23 | — |
| 2026-04-17 | 16.57 | $17.28 | — |
| 2026-04-16 | 16.46 | $17.07 | — |
| 2026-04-15 | 16.38 | $17.07 | — |
| 2026-04-14 | 16.29 | $17.05 | — |
| 2026-04-13 | 16.19 | $16.89 | — |
| 2026-04-10 | 16.11 | $16.73 | — |
| 2026-04-09 | 16.04 | $16.72 | — |
| 2026-04-08 | 15.97 | $16.65 | — |
| 2026-04-07 | 15.90 | $16.12 | — |
| 2026-04-06 | 15.89 | $16.10 | — |
| 2026-04-02 | 15.87 | $16.03 | — |
| 2026-04-01 | 15.87 | $16.05 | — |
| 2026-03-31 | 15.87 | $15.87 | — |
| 2026-03-30 | 15.88 | $15.41 | — |
| 2026-03-27 | 15.95 | $15.46 | — |
| 2026-03-26 | 16.02 | $15.64 | — |
| 2026-03-25 | 16.08 | $16.00 | — |
| 2026-03-24 | 16.11 | $15.85 | — |
| 2026-03-23 | 16.15 | $15.91 | — |
| 2026-03-20 | 16.20 | $15.63 | — |
| 2026-03-19 | 16.28 | $15.98 | — |
| 2026-03-18 | 16.33 | $16.01 | — |
| 2026-03-17 | 16.38 | $16.23 | — |
| 2026-03-16 | 16.42 | $16.16 | — |
| 2026-03-13 | 16.46 | $15.92 | — |
| 2026-03-12 | 16.53 | $16.03 | — |
| 2026-03-11 | 16.59 | $16.31 | — |
| 2026-03-10 | 16.62 | $16.34 | — |
| 2026-03-09 | 16.66 | $16.33 | — |
| 2026-03-06 | 16.70 | $16.17 | — |
| 2026-03-05 | 16.76 | $16.38 | — |
| 2026-03-04 | 16.79 | $16.58 | — |
| 2026-03-03 | 16.81 | $16.47 | — |
| 2026-03-02 | 16.84 | $16.83 | — |
| 2026-02-27 | 16.84 | $16.93 | — |
| 2026-02-26 | 16.82 | $16.98 | — |
| 2026-02-25 | 16.80 | $17.04 | — |
| 2026-02-24 | 16.76 | $16.92 | — |
| 2026-02-23 | 16.74 | $16.81 | — |
| 2026-02-20 | 16.73 | $16.94 | — |
| 2026-02-19 | 16.71 | $16.79 | — |
| 2026-02-18 | 16.69 | $16.81 | — |
| 2026-02-17 | 16.67 | $16.71 | — |
| 2026-02-13 | 16.66 | $16.71 | — |
| 2026-02-12 | 16.65 | $16.66 | — |
| 2026-02-11 | 16.64 | $16.87 | — |
| 2026-02-10 | 16.61 | $16.83 | — |
| 2026-02-09 | 16.58 | $16.86 | — |
| 2026-02-06 | 16.55 | $16.71 | — |
| 2026-02-05 | 16.52 | $16.36 | — |
| 2026-02-04 | 16.53 | $16.54 | — |
| 2026-02-03 | 16.53 | $16.62 | — |
| 2026-02-02 | 16.51 | $16.62 | — |
| 2026-01-30 | 16.49 | $16.53 | — |
| 2026-01-29 | 16.48 | $16.71 | — |
| 2026-01-28 | 16.44 | $16.67 | — |
| 2026-01-27 | 16.41 | $16.69 | — |
| 2026-01-26 | 16.38 | $16.55 | — |
| 2026-01-23 | 16.36 | $16.50 | — |
| 2026-01-22 | 16.34 | $16.46 | — |
| 2026-01-21 | 16.32 | $16.37 | — |
| 2026-01-20 | 16.32 | $16.20 | — |
| 2026-01-16 | 16.33 | $16.44 | — |
| 2026-01-15 | 16.31 | $16.45 | — |
| 2026-01-14 | 16.29 | $16.39 | — |
| 2026-01-13 | 16.28 | $16.41 | — |
| 2026-01-12 | 16.26 | $16.45 | — |
| 2026-01-09 | 16.23 | $16.38 | — |
| 2026-01-08 | 16.22 | $16.26 | — |
| 2026-01-07 | 16.21 | $16.26 | — |
| 2026-01-06 | 16.21 | $16.33 | — |
| 2026-01-05 | 16.19 | $16.23 | — |
| 2026-01-02 | 16.19 | $16.09 | — |
| 2025-12-31 | 16.19 | $15.94 | — |
| 2025-12-30 | 16.21 | $16.02 | — |
| 2025-12-29 | 16.23 | $16.39 | — |
| 2025-12-26 | 16.21 | $16.43 | — |
| 2025-12-24 | 16.18 | $16.41 | — |
| 2025-12-23 | 16.15 | $16.37 | — |
| 2025-12-22 | 16.12 | $16.30 | — |
| 2025-12-19 | 16.09 | $16.19 | — |
| 2025-12-18 | 16.07 | $16.08 | — |
| 2025-12-17 | 16.06 | $15.94 | — |
| 2025-12-16 | 16.06 | $16.08 | — |
| 2025-12-15 | 16.04 | $16.14 | — |
| 2025-12-12 | 16.02 | $16.13 | — |
| 2025-12-11 | 16.00 | $16.28 | — |
| 2025-12-10 | 15.96 | $16.24 | — |
| 2025-12-09 | 15.92 | $16.08 | — |
| 2025-12-08 | 15.90 | $16.12 | — |
| 2025-12-05 | 15.88 | $16.10 | — |
| 2025-12-04 | 15.86 | $16.08 | — |
| 2025-12-03 | 15.83 | $16.04 | — |
| 2025-12-02 | 15.81 | $15.98 | — |
| 2025-12-01 | 15.80 | $15.94 | — |
| 2025-11-28 | 15.79 | $16.02 | — |
| 2025-11-26 | 15.77 | $15.96 | — |
| 2025-11-25 | 15.76 | $15.83 | — |
| 2025-11-24 | 15.76 | $15.68 | — |
| 2025-11-21 | 15.78 | $15.52 | — |
| 2025-11-20 | 15.81 | $15.37 | — |
| 2025-11-19 | 15.86 | $15.59 | — |
| 2025-11-18 | 15.90 | $15.58 | — |
| 2025-11-17 | 15.93 | $15.69 | — |
| 2025-11-14 | 15.96 | $15.84 | — |
| 2025-11-13 | 15.97 | $15.87 | — |
| 2025-11-12 | 15.97 | $16.10 | — |
| 2025-11-11 | 15.96 | $16.07 | — |
| 2025-11-10 | 15.94 | $16.03 | — |
| 2025-11-07 | 15.93 | $15.83 | — |
| 2025-11-06 | 15.93 | $15.80 | — |
| 2025-11-05 | 15.94 | $15.91 | — |
| 2025-11-04 | 15.93 | $15.84 | — |
| 2025-11-03 | 15.93 | $16.04 | — |
| 2025-10-31 | 15.92 | $16.01 | — |
| 2025-10-30 | 15.90 | $15.98 | — |
| 2025-10-29 | 15.89 | $16.13 | — |
| 2025-10-28 | 15.86 | $16.16 | — |
| 2025-10-27 | 15.82 | $16.14 | — |
| 2025-10-24 | 15.79 | $15.97 | — |
| 2025-10-23 | 15.77 | $15.87 | — |
| 2025-10-22 | 15.75 | $15.76 | — |
| 2025-10-21 | 15.75 | $15.83 | — |
| 2025-10-20 | 15.74 | $15.87 | — |
| 2025-10-17 | 15.72 | $15.73 | — |
| 2025-10-16 | 15.72 | $15.71 | — |
| 2025-10-15 | 15.72 | $15.74 | — |
| 2025-10-14 | 15.72 | $15.67 | — |
| 2025-10-13 | 15.72 | $15.68 | — |
| 2025-10-10 | 15.72 | $15.43 | — |
| 2025-10-09 | 15.75 | $15.81 | — |
| 2025-10-08 | 15.73 | $15.90 | — |
| 2025-10-07 | 15.71 | $15.80 | — |
| 2025-10-06 | 15.70 | $15.88 | — |
| 2025-10-03 | 15.67 | $15.85 | — |
| 2025-10-02 | 15.65 | $15.80 | — |
| 2025-10-01 | 15.63 | $15.75 | — |
| 2025-09-30 | 15.60 | $15.72 | — |
| 2025-09-29 | 15.58 | $15.65 | — |
| 2025-09-26 | 15.57 | $15.58 | — |
| 2025-09-25 | 15.56 | $15.51 | — |
| 2025-09-24 | 15.55 | $15.61 | — |
| 2025-09-23 | 15.53 | $15.67 | — |
| 2025-09-22 | 15.51 | $15.71 | — |
| 2025-09-19 | 15.48 | $15.66 | — |
| 2025-09-18 | 15.45 | $15.67 | — |
| 2025-09-17 | 15.41 | $15.60 | — |
| 2025-09-16 | 15.38 | $15.63 | — |
| 2025-09-15 | 15.35 | $15.63 | — |
| 2025-09-12 | 15.31 | $15.55 | — |
| 2025-09-11 | 15.28 | $15.59 | — |
| 2025-09-10 | 15.25 | $15.45 | — |
| 2025-09-09 | 15.22 | $15.39 | — |
| 2025-09-08 | 15.20 | $15.37 | — |
| 2025-09-05 | 15.18 | $15.28 | — |
| 2025-09-04 | 15.17 | $15.25 | — |
| 2025-09-03 | 15.16 | $15.14 | — |
| 2025-09-02 | 15.16 | $15.08 | — |
| 2025-08-29 | 15.16 | $15.18 | — |
| 2025-08-28 | 15.15 | $15.27 | — |
| 2025-08-27 | 15.13 | $15.22 | — |
| 2025-08-26 | 15.11 | $15.22 | — |
| 2025-08-25 | 15.09 | $15.18 | — |
| 2025-08-22 | 15.08 | $15.27 | — |
| 2025-08-21 | 15.05 | $15.03 | — |
| 2025-08-20 | 15.05 | $15.07 | — |
| 2025-08-19 | 15.04 | $15.10 | — |
| 2025-08-18 | 15.03 | $15.18 | — |
| 2025-08-15 | 15.01 | $15.18 | — |
| 2025-08-14 | 14.99 | $15.19 | — |
| 2025-08-13 | 14.97 | $15.23 | — |
| 2025-08-12 | 14.94 | $15.15 | — |
| 2025-08-11 | 14.91 | $14.98 | — |
| 2025-08-08 | 14.90 | $15.03 | — |
| 2025-08-07 | 14.88 | $14.97 | — |
| 2025-08-06 | 14.87 | $14.93 | — |
| 2025-08-05 | 14.86 | $14.85 | — |
| 2025-08-04 | 14.86 | $14.87 | — |
| 2025-08-01 | 14.86 | $14.67 | — |
| 2025-07-31 | 14.87 | $14.83 | — |
| 2025-07-30 | 14.87 | $14.88 | — |
| 2025-07-29 | 14.87 | $14.94 | — |
| 2025-07-28 | 14.85 | $14.95 | — |
| 2025-07-25 | 14.84 | $15.02 | — |
| 2025-07-24 | 14.81 | $15.00 | — |
| 2025-07-23 | 14.79 | $15.04 | — |
| 2025-07-22 | 14.75 | $14.86 | — |
| 2025-07-21 | 14.74 | $14.83 | — |
| 2025-07-18 | 14.72 | $14.79 | — |
| 2025-07-17 | 14.70 | $14.81 | — |
| 2025-07-16 | 14.68 | $14.72 | — |
| 2025-07-15 | 14.66 | $14.67 | — |
| 2025-07-14 | 14.65 | $14.75 | — |
| 2025-07-11 | 14.63 | $14.73 | — |
| 2025-07-10 | 14.61 | $14.82 | — |
| 2025-07-09 | 14.57 | $14.79 | — |
| 2025-07-08 | 14.54 | $14.70 | — |
| 2025-07-07 | 14.51 | $14.67 | — |
| 2025-07-03 | 14.49 | $14.79 | — |
| 2025-07-02 | 14.45 | $14.71 | — |
| 2025-07-01 | 14.41 | $14.67 | — |
| 2025-06-30 | 14.38 | $14.69 | — |
| 2025-06-27 | 14.34 | $14.64 | — |
| 2025-06-26 | 14.30 | $14.57 | — |
| 2025-06-25 | 14.27 | $14.42 | — |
| 2025-06-24 | 14.25 | $14.44 | — |
| 2025-06-23 | 14.23 | $14.25 | — |
| 2025-06-20 | 14.22 | $14.20 | — |
| 2025-06-18 | 14.21 | $14.19 | — |
| 2025-06-17 | 14.21 | $14.19 | — |
| 2025-06-16 | 14.20 | $14.30 | — |
| 2025-06-13 | 14.18 | $14.19 | — |
| 2025-06-12 | 14.18 | $14.37 | — |
| 2025-06-11 | 14.15 | $14.32 | — |
| 2025-06-10 | 14.12 | $14.32 | — |
| 2025-06-09 | 14.10 | $14.29 | — |
| 2025-06-06 | 14.07 | $14.26 | — |
| 2025-06-05 | 14.04 | $14.19 | — |
| 2025-06-04 | 14.02 | $14.20 | — |
| 2025-06-03 | 14.00 | $14.14 | — |
| 2025-06-02 | 13.98 | $14.10 | — |
| 2025-05-30 | 13.96 | $14.03 | — |
| 2025-05-29 | 13.95 | $14.05 | — |
| 2025-05-28 | 13.93 | $13.99 | — |
| 2025-05-27 | 13.92 | $14.08 | — |
| 2025-05-23 | 13.89 | $13.88 | — |
| 2025-05-22 | 13.88 | $13.90 | — |
| 2025-05-21 | 13.87 | $13.90 | — |
| 2025-05-20 | 13.86 | $14.06 | — |
| 2025-05-19 | 13.83 | $14.08 | — |
| 2025-05-16 | 13.78 | $14.03 | — |
| 2025-05-15 | 13.74 | $13.96 | — |
| 2025-05-14 | 13.70 | $13.90 | — |
| 2025-05-13 | 13.66 | $13.90 | — |
| 2025-05-12 | 13.62 | $13.81 | — |
| 2025-05-09 | 13.58 | $13.53 | — |
| 2025-05-08 | 13.56 | $13.85 | — |
| 2025-05-07 | 13.51 | $13.80 | — |
| 2025-05-06 | 13.46 | $13.80 | — |
| 2025-05-05 | 13.40 | $13.86 | — |
| 2025-05-02 | 13.33 | $13.88 | — |
| 2025-05-01 | 13.25 | $13.65 | — |
| 2025-04-30 | 13.19 | $13.61 | — |
| 2025-04-29 | 13.14 | $13.60 | — |
| 2025-04-28 | 13.08 | $13.54 | — |
| 2025-04-25 | 13.04 | $13.50 | — |
| 2025-04-24 | 13.00 | $13.44 | — |
| 2025-04-23 | 12.96 | $13.22 | — |
| 2025-04-22 | 12.95 | $13.05 | — |
| 2025-04-21 | 12.96 | $12.80 | — |
| 2025-04-17 | 13.00 | $12.98 | — |
| 2025-04-16 | 13.02 | $12.93 | — |
| 2025-04-15 | 13.06 | $13.09 | — |
| 2025-04-14 | 13.08 | $13.04 | — |
| 2025-04-11 | 13.11 | $12.93 | — |
| 2025-04-10 | 13.15 | $12.68 | — |
| 2025-04-09 | 13.22 | $13.03 | — |
| 2025-04-08 | 13.27 | $12.12 | — |
| 2025-04-07 | 13.40 | $12.28 | — |
| 2025-04-04 | 13.52 | $12.43 | — |
| 2025-04-03 | 13.64 | $13.15 | — |
| 2025-04-02 | 13.69 | $13.65 | — |
| 2025-04-01 | 13.70 | $13.58 | — |
| 2025-03-31 | 13.71 | $13.51 | — |
| 2025-03-28 | 13.73 | $13.53 | — |
| 2025-03-27 | 13.75 | $13.74 | — |
| 2025-03-26 | 13.75 | $13.76 | — |
| 2025-03-25 | 13.75 | $13.92 | — |
| 2025-03-24 | 13.74 | $13.90 | — |
| 2025-03-21 | 13.72 | $13.75 | — |
| 2025-03-20 | 13.73 | $13.80 | — |
| 2025-03-19 | 13.73 | $13.85 | — |
| 2025-03-18 | 13.73 | $13.74 | — |
| 2025-03-17 | 13.74 | $13.81 | — |
| 2025-03-14 | 13.74 | $13.67 | — |
| 2025-03-13 | 13.77 | $13.42 | — |
| 2025-03-12 | 13.82 | $13.55 | — |
| 2025-03-11 | 13.86 | $13.45 | — |
| 2025-03-10 | 13.91 | $13.47 | — |
| 2025-03-07 | 13.96 | $13.82 | — |
| 2025-03-06 | 13.99 | $13.76 | — |
| 2025-03-05 | 14.02 | $13.97 | — |
| 2025-03-04 | 14.02 | $13.74 | — |
| 2025-03-03 | 14.06 | $13.82 | — |
| 2025-02-28 | 14.08 | $13.95 | — |
| 2025-02-27 | 14.09 | $13.84 | — |
| 2025-02-26 | 14.12 | $14.04 | — |
| 2025-02-25 | 14.12 | $13.98 | — |
| 2025-02-24 | 14.14 | $13.99 | — |
| 2025-02-21 | 14.15 | $14.07 | — |
| 2025-02-20 | 14.15 | $14.25 | — |
| 2025-02-19 | 14.13 | $14.28 | — |
| 2025-02-18 | 14.11 | $14.33 | — |
| 2025-02-14 | 14.08 | $14.27 | — |
| 2025-02-13 | 14.06 | $14.23 | — |
| 2025-02-12 | 14.04 | $14.08 | — |
| 2025-02-11 | 14.02 | $14.12 | — |
| 2025-02-10 | 14.01 | $14.11 | — |
| 2025-02-07 | 13.98 | $14.04 | — |
| 2025-02-06 | 13.97 | $14.14 | — |
| 2025-02-05 | 13.94 | $14.10 | — |
| 2025-02-04 | 13.91 | $14.00 | — |
| 2025-02-03 | 13.89 | $13.87 | — |
| 2025-01-31 | 13.88 | $13.98 | — |
| 2025-01-30 | 13.86 | $14.09 | — |
| 2025-01-29 | 13.83 | $13.97 | — |
| 2025-01-28 | 13.80 | $13.99 | — |
| 2025-01-27 | 13.78 | $13.90 | — |
| 2025-01-24 | 13.76 | $14.10 | — |
| 2025-01-23 | 13.72 | $14.09 | — |
| 2025-01-22 | 13.69 | $14.02 | — |
| 2025-01-21 | 13.65 | $13.97 | — |
| 2025-01-17 | 13.63 | $13.78 | — |
| 2025-01-16 | 13.62 | $13.69 | — |
| 2025-01-15 | 13.62 | $13.66 | — |
| 2025-01-14 | 13.63 | $13.44 | — |
| 2025-01-13 | 13.66 | $13.38 | — |
| 2025-01-10 | 13.70 | $13.42 | — |
| 2025-01-08 | 13.75 | $13.61 | — |
| 2025-01-07 | 13.77 | $13.62 | — |
| 2025-01-06 | 13.80 | $13.73 | — |
| 2025-01-03 | 13.83 | $13.62 | — |
| 2025-01-02 | 13.86 | $13.51 | — |
| 2024-12-31 | 13.92 | $13.50 | — |
| 2024-12-30 | 13.97 | $13.53 | — |
| 2024-12-27 | 14.03 | $13.87 | — |
| 2024-12-26 | 14.05 | $13.97 | — |
| 2024-12-24 | 14.07 | $13.97 | — |
| 2024-12-23 | 14.09 | $13.89 | — |
| 2024-12-20 | 14.11 | $13.82 | — |
| 2024-12-19 | 14.15 | $13.73 | — |
| 2024-12-18 | 14.19 | $13.74 | — |
| 2024-12-17 | 14.23 | $14.10 | — |
| 2024-12-16 | 14.24 | $14.18 | — |
| 2024-12-13 | 14.24 | $14.18 | — |
| 2024-12-12 | 14.23 | $14.22 | — |
| 2024-12-11 | 14.23 | $14.33 | — |
| 2024-12-10 | 14.21 | $14.24 | — |
| 2024-12-09 | 14.20 | $14.33 | — |
| 2024-12-06 | 14.18 | $14.39 | — |
| 2024-12-05 | 14.15 | $14.38 | — |
| 2024-12-04 | 14.13 | $14.37 | — |
| 2024-12-03 | 14.10 | $14.28 | — |
| 2024-12-02 | 14.08 | $14.25 | — |
| 2024-11-29 | 14.06 | $14.20 | — |
| 2024-11-27 | 14.04 | $14.12 | — |
| 2024-11-26 | 14.03 | $14.12 | — |
| 2024-11-25 | 14.02 | $14.13 | — |
| 2024-11-22 | 14.00 | $14.06 | — |
| 2024-11-21 | 14.00 | $14.00 | — |
| 2024-11-20 | 14.00 | $13.94 | — |
| 2024-11-19 | 14.00 | $13.95 | — |
| 2024-11-18 | 14.00 | $13.90 | — |
| 2024-11-15 | 14.01 | $13.84 | — |
| 2024-11-14 | 14.03 | $13.98 | — |
| 2024-11-13 | 14.03 | $14.02 | — |
| 2024-11-12 | 14.03 | $14.09 | — |
| 2024-11-11 | 14.03 | $14.24 | — |
| 2024-11-08 | 14.01 | $14.22 | — |
| 2024-11-07 | 13.99 | $14.27 | — |
| 2024-11-06 | 13.96 | $14.11 | — |
| 2024-11-05 | 13.95 | $13.97 | — |
| 2024-11-04 | 13.96 | $13.80 | — |
| 2024-11-01 | 13.98 | $13.79 | — |
| 2024-10-31 | 14.00 | $13.75 | — |
| 2024-10-30 | 14.03 | $13.93 | — |
| 2024-10-29 | 14.04 | $13.99 | — |
| 2024-10-28 | 14.05 | $13.99 | — |
| 2024-10-25 | 14.05 | $13.94 | — |
| 2024-10-24 | 14.06 | $13.97 | — |
| 2024-10-23 | 14.07 | $13.94 | — |
| 2024-10-22 | 14.09 | $14.06 | — |
| 2024-10-21 | 14.09 | $14.10 | — |
| 2024-10-18 | 14.08 | $14.19 | — |
| 2024-10-17 | 14.07 | $14.11 | — |
| 2024-10-16 | 14.06 | $14.12 | — |
| 2024-10-15 | 14.05 | $14.04 | — |
| 2024-10-14 | 14.05 | $14.19 | — |
| 2024-10-11 | 14.03 | $14.13 | — |
| 2024-10-10 | 14.01 | $14.02 | — |
| 2024-10-09 | 14.00 | $14.04 | — |
| 2024-10-08 | 13.99 | $14.01 | — |
| 2024-10-07 | 13.98 | $14.01 | — |
| 2024-10-04 | 13.96 | $14.08 | — |
| 2024-10-03 | 13.94 | $13.98 | — |
| 2024-10-02 | 13.92 | $14.05 | — |
| 2024-10-01 | 13.89 | $14.02 | — |
| 2024-09-30 | 13.86 | $14.08 | — |
| 2024-09-27 | 13.83 | $14.10 | — |
| 2024-09-26 | 13.79 | $14.13 | — |
| 2024-09-25 | 13.75 | $13.96 | — |
| 2024-09-24 | 13.72 | $14.02 | — |
| 2024-09-23 | 13.69 | $13.92 | — |
| 2024-09-20 | 13.66 | $13.88 | — |
| 2024-09-19 | 13.64 | $13.95 | — |
| 2024-09-18 | 13.61 | $13.70 | — |
| 2024-09-17 | 13.60 | $13.75 | — |
| 2024-09-16 | 13.59 | $13.76 | — |
| 2024-09-13 | 13.58 | $13.69 | — |
| 2024-09-12 | 13.57 | $13.62 | — |
| 2024-09-11 | 13.57 | $13.51 | — |
| 2024-09-10 | 13.58 | $13.39 | — |
| 2024-09-09 | 13.59 | $13.39 | — |
| 2024-09-06 | 13.61 | $13.26 | — |
| 2024-09-05 | 13.64 | $13.48 | — |
| 2024-09-04 | 13.64 | $13.51 | — |
| 2024-09-03 | 13.64 | $13.54 | — |
| 2024-08-30 | 13.63 | $13.81 | — |
| 2024-08-29 | 13.59 | $13.74 | — |
| 2024-08-28 | 13.56 | $13.72 | — |
| 2024-08-27 | 13.53 | $13.79 | — |
| 2024-08-26 | 13.48 | $13.77 | — |
| 2024-08-23 | 13.44 | $13.83 | — |
| 2024-08-22 | 13.39 | $13.64 | — |
| 2024-08-21 | 13.36 | $13.74 | — |
| 2024-08-20 | 13.31 | $13.67 | — |
| 2024-08-19 | 13.28 | $13.73 | — |
| 2024-08-16 | 13.23 | $13.60 | — |
| 2024-08-15 | 13.19 | $13.54 | — |
| 2024-08-14 | 13.17 | $13.36 | — |
| 2024-08-13 | 13.16 | $13.33 | — |
| 2024-08-12 | 13.15 | $13.12 | — |
| 2024-08-09 | 13.17 | $13.11 | — |
| 2024-08-08 | 13.19 | $13.05 | — |
| 2024-08-07 | 13.22 | $12.79 | — |
| 2024-08-06 | 13.28 | $12.84 | — |
| 2024-08-05 | 13.33 | $12.75 | — |
| 2024-08-02 | 13.40 | $13.05 | — |
| 2024-08-01 | 13.44 | $13.30 | — |
| 2024-07-31 | 13.46 | $13.53 | — |
| 2024-07-30 | 13.46 | $13.32 | — |
| 2024-07-29 | 13.48 | $13.35 | — |
| 2024-07-26 | 13.49 | $13.37 | — |
| 2024-07-25 | 13.50 | $13.22 | — |
| 2024-07-24 | 13.53 | $13.27 | — |
| 2024-07-23 | 13.55 | $13.52 | — |
| 2024-07-22 | 13.55 | $13.53 | — |
| 2024-07-19 | 13.54 | $13.41 | — |
| 2024-07-18 | 13.54 | $13.50 | — |
| 2024-07-17 | 13.54 | $13.62 | — |
| 2024-07-16 | 13.52 | $13.81 | — |
| 2024-07-15 | 13.49 | $13.70 | — |
| 2024-07-12 | 13.46 | $13.72 | — |
| 2024-07-11 | 13.42 | $13.64 | — |
| 2024-07-10 | 13.39 | $13.63 | — |
| 2024-07-09 | 13.37 | $13.50 | — |
| 2024-07-08 | 13.35 | $13.50 | — |
| 2024-07-05 | 13.33 | $13.50 | — |
| 2024-07-03 | 13.31 | $13.44 | — |
| 2024-07-02 | 13.29 | $13.33 | — |
| 2024-07-01 | 13.29 | $13.28 | — |
| 2024-06-28 | 13.29 | $13.29 | — |
| 2024-06-27 | 13.28 | $13.32 | — |
| 2024-06-26 | 13.27 | $13.30 | — |
| 2024-06-25 | 13.27 | $13.33 | — |
| 2024-06-24 | 13.26 | $13.30 | — |
| 2024-06-21 | 13.25 | $13.28 | — |
| 2024-06-20 | 13.24 | $13.33 | — |
| 2024-06-18 | 13.23 | $13.34 | — |
| 2024-06-17 | 13.22 | $13.27 | — |
| 2024-06-14 | 13.21 | $13.22 | — |
| 2024-06-13 | 13.21 | $13.28 | — |
| 2024-06-12 | 13.20 | $13.33 | — |
| 2024-06-11 | 13.19 | $13.19 | — |
| 2024-06-10 | 13.19 | $13.23 | — |
| 2024-06-07 | 13.18 | $13.19 | — |
| 2024-06-06 | 13.18 | $13.28 | — |
| 2024-06-05 | 13.17 | $13.27 | — |
| 2024-06-04 | 13.15 | $13.11 | — |
| 2024-06-03 | 13.16 | $13.17 | — |
| 2024-05-31 | 13.15 | $13.13 | — |
| 2024-05-30 | 13.15 | $13.05 | — |
| 2024-05-29 | 13.15 | $13.07 | — |
| 2024-05-28 | 13.15 | $13.22 | — |
| 2024-05-24 | 13.13 | $13.23 | — |
| 2024-05-23 | 13.11 | $13.13 | — |
| 2024-05-22 | 13.09 | $13.19 | — |
| 2024-05-21 | 13.07 | $13.25 | — |
| 2024-05-20 | 13.04 | $13.25 | — |
| 2024-05-17 | 13.00 | $13.24 | — |
| 2024-05-16 | 12.97 | $13.22 | — |
| 2024-05-15 | 12.93 | $13.26 | — |
| 2024-05-14 | 12.88 | $13.11 | — |
| 2024-05-13 | 12.85 | $13.03 | — |
| 2024-05-10 | 12.82 | $13.04 | — |
| 2024-05-09 | 12.79 | $13.05 | — |
| 2024-05-08 | 12.75 | $12.98 | — |
| 2024-05-07 | 12.73 | $13.00 | — |
| 2024-05-06 | 12.70 | $12.99 | — |
| 2024-05-03 | 12.67 | $12.87 | — |
| 2024-05-02 | 12.66 | $12.73 | — |
| 2024-05-01 | 12.65 | $12.58 | — |
| 2024-04-30 | 12.67 | $12.60 | — |
| 2024-04-29 | 12.68 | $12.78 | — |
| 2024-04-26 | 12.68 | $12.74 | — |
| 2024-04-25 | 12.69 | $12.62 | — |
| 2024-04-24 | 12.71 | $12.68 | — |
| 2024-04-23 | 12.72 | $12.70 | — |
| 2024-04-22 | 12.73 | $12.54 | — |
| 2024-04-19 | 12.76 | $12.43 | — |
| 2024-04-18 | 12.81 | $12.51 | — |
| 2024-04-17 | 12.85 | $12.52 | — |
| 2024-04-16 | 12.89 | $12.55 | — |
| 2024-04-15 | 12.92 | $12.62 | — |
| 2024-04-12 | 12.96 | $12.73 | — |
| 2024-04-11 | 12.98 | $12.93 | — |
| 2024-04-10 | 12.98 | $12.87 | — |
| 2024-04-09 | 12.99 | $13.01 | — |
| 2024-04-08 | 12.99 | $13.01 | — |
| 2024-04-05 | 12.98 | $12.99 | — |
| 2024-04-04 | 12.98 | $12.90 | — |
| 2024-04-03 | 12.98 | $13.01 | — |
| 2024-04-02 | 12.97 | $12.97 | — |
| 2024-04-01 | 12.97 | $13.03 | — |
| 2024-03-28 | 12.96 | $13.08 | — |
| 2024-03-27 | 12.94 | $13.07 | — |
| 2024-03-26 | 12.92 | $12.99 | — |
| 2024-03-25 | 12.91 | $12.99 | — |
| 2024-03-22 | 12.89 | $13.02 | — |
| 2024-03-21 | 12.87 | $13.06 | — |
| 2024-03-20 | 12.84 | $13.01 | — |
| 2024-03-19 | 12.82 | $12.88 | — |
| 2024-03-18 | 12.81 | $12.84 | — |
| 2024-03-15 | 12.79 | $12.81 | — |
| 2024-03-14 | 12.78 | $12.86 | — |
| 2024-03-13 | 12.76 | $12.94 | — |
| 2024-03-12 | 12.73 | $12.94 | — |
| 2024-03-11 | 12.70 | $12.83 | — |
| 2024-03-08 | 12.68 | $12.87 | — |
| 2024-03-07 | 12.65 | $12.94 | — |
| 2024-03-06 | 12.61 | $12.81 | — |
| 2024-03-05 | 12.58 | $12.71 | — |
| 2024-03-04 | 12.55 | $12.78 | — |
| 2024-03-01 | 12.52 | $12.77 | — |
| 2024-02-29 | 12.49 | $12.64 | — |
| 2024-02-28 | 12.46 | $12.58 | — |
| 2024-02-27 | 12.44 | $12.62 | — |
| 2024-02-26 | 12.42 | $12.60 | — |
| 2024-02-23 | 12.39 | $12.62 | — |
| 2024-02-22 | 12.36 | $12.59 | — |
| 2024-02-21 | 12.33 | $12.39 | — |
| 2024-02-20 | 12.32 | $12.39 | — |
| 2024-02-16 | 12.30 | $12.44 | — |
| 2024-02-15 | 12.28 | $12.45 | — |
| 2024-02-14 | 12.26 | $12.35 | — |
| 2024-02-13 | 12.24 | $12.21 | — |
| 2024-02-12 | 12.23 | $12.41 | — |
| 2024-02-09 | 12.21 | $12.38 | — |
| 2024-02-08 | 12.18 | $12.33 | — |
| 2024-02-07 | 12.16 | $12.32 | — |
| 2024-02-06 | 12.13 | $12.27 | — |
| 2024-02-05 | 12.11 | $12.20 | — |
| 2024-02-02 | 12.10 | $12.26 | — |
| 2024-02-01 | 12.07 | $12.24 | — |
| 2024-01-31 | 12.05 | $12.10 | — |
| 2024-01-30 | 12.04 | $12.22 | — |
| 2024-01-29 | 12.02 | $12.22 | — |
| 2024-01-26 | 12.00 | $12.14 | — |
| 2024-01-25 | 11.98 | $12.12 | — |
| 2024-01-24 | 11.97 | $12.07 | — |
| 2024-01-23 | 11.96 | $12.03 | — |
| 2024-01-22 | 11.96 | $12.02 | — |
| 2024-01-19 | 11.96 | $11.99 | — |
| 2024-01-18 | 11.96 | $11.89 | — |
| 2024-01-17 | 11.97 | $11.81 | — |
| 2024-01-16 | 11.99 | $11.90 | — |
| 2024-01-12 | 12.01 | $12.01 | — |
| 2024-01-11 | 12.01 | $11.99 | — |
| 2024-01-10 | 12.01 | $11.98 | — |
| 2024-01-09 | 12.01 | $11.94 | — |
| 2024-01-08 | 12.02 | $11.99 | — |
| 2024-01-05 | 12.02 | $11.87 | — |
| 2024-01-04 | 12.03 | $11.86 | — |
| 2024-01-03 | 12.04 | $11.88 | — |
| 2024-01-02 | 12.04 | $11.97 | — |
| 2023-12-29 | 12.04 | $12.08 | — |
| 2023-12-28 | 12.02 | $12.10 | — |
| 2023-12-27 | 12.00 | $12.27 | — |
| 2023-12-26 | 11.96 | $12.20 | — |
| 2023-12-22 | 11.92 | $12.14 | — |
| 2023-12-21 | 11.89 | $12.13 | — |
| 2023-12-20 | 11.85 | $12.00 | — |
| 2023-12-19 | 11.83 | $12.14 | — |
| 2023-12-18 | 11.78 | $12.05 | — |
| 2023-12-15 | 11.75 | $12.03 | — |
| 2023-12-14 | 11.71 | $12.06 | — |
| 2023-12-13 | 11.67 | $11.94 | — |
| 2023-12-12 | 11.63 | $11.77 | — |
| 2023-12-11 | 11.61 | $11.74 | — |
| 2023-12-08 | 11.59 | $11.70 | — |
| 2023-12-07 | 11.57 | $11.67 | — |
| 2023-12-06 | 11.55 | $11.61 | — |
| 2023-12-05 | 11.53 | $11.62 | — |
| 2023-12-04 | 11.51 | $11.64 | — |
| 2023-12-01 | 11.49 | $11.70 | — |
| 2023-11-30 | 11.46 | $11.59 | — |
| 2023-11-29 | 11.43 | $11.58 | — |
| 2023-11-28 | 11.40 | $11.57 | — |
| 2023-11-27 | 11.36 | $11.55 | — |
| 2023-11-24 | 11.33 | $11.56 | — |
| 2023-11-22 | 11.29 | $11.54 | — |
| 2023-11-21 | 11.24 | $11.51 | — |
| 2023-11-20 | 11.20 | $11.55 | — |
| 2023-11-17 | 11.14 | $11.48 | — |
| 2023-11-16 | 11.09 | $11.41 | — |
| 2023-11-15 | 11.05 | $11.41 | — |
| 2023-11-14 | 11.00 | $11.40 | — |
| 2023-11-13 | 10.95 | $11.15 | — |
| 2023-11-10 | 10.92 | $11.15 | — |
| 2023-11-09 | 10.90 | $11.04 | — |
| 2023-11-08 | 10.88 | $11.11 | — |
| 2023-11-07 | 10.86 | $11.11 | — |
| 2023-11-06 | 10.84 | $11.11 | — |
| 2023-11-03 | 10.81 | $11.12 | — |
| 2023-11-02 | 10.79 | $10.98 | — |
| 2023-11-01 | 10.78 | $10.78 | — |
| 2023-10-31 | 10.79 | $10.67 | — |
| 2023-10-30 | 10.80 | $10.65 | — |
| 2023-10-27 | 10.82 | $10.55 | — |
| 2023-10-26 | 10.86 | $10.59 | — |
| 2023-10-25 | 10.89 | $10.66 | — |
| 2023-10-24 | 10.91 | $10.79 | — |
| 2023-10-23 | 10.93 | $10.73 | — |
| 2023-10-20 | 10.95 | $10.73 | — |
| 2023-10-19 | 10.97 | $10.83 | — |
| 2023-10-18 | 10.99 | $10.91 | — |
| 2023-10-17 | 11.00 | $11.07 | — |
| 2023-10-16 | 10.99 | $11.07 | — |
| 2023-10-13 | 10.99 | $11.00 | — |
| 2023-10-12 | 11.00 | $11.04 | — |
| 2023-10-11 | 11.00 | $11.14 | — |
| 2023-10-10 | 10.99 | $11.08 | — |
| 2023-10-09 | 11.00 | $10.98 | — |
| 2023-10-06 | 11.01 | $10.94 | — |
| 2023-10-05 | 11.03 | $10.83 | — |
| 2023-10-04 | 11.06 | $10.82 | — |
| 2023-10-03 | 11.10 | $10.78 | — |
| 2023-10-02 | 11.14 | $10.93 | — |
| 2023-09-29 | 11.17 | $11.01 | — |
| 2023-09-28 | 11.20 | $11.03 | — |
| 2023-09-27 | 11.22 | $10.97 | — |
| 2023-09-26 | 11.26 | $10.96 | — |
| 2023-09-25 | 11.29 | $11.08 | — |
| 2023-09-22 | 11.32 | $11.09 | — |
| 2023-09-21 | 11.35 | $11.08 | — |
| 2023-09-20 | 11.38 | $11.26 | — |
| 2023-09-19 | 11.39 | $11.33 | — |
| 2023-09-18 | 11.39 | $11.36 | — |
| 2023-09-15 | 11.39 | $11.38 | — |
| 2023-09-14 | 11.39 | $11.45 | — |
| 2023-09-13 | 11.38 | $11.36 | — |
| 2023-09-12 | 11.38 | $11.38 | — |
| 2023-09-11 | 11.38 | $11.40 | — |
| 2023-09-08 | 11.37 | $11.34 | — |
| 2023-09-07 | 11.37 | $11.34 | — |
| 2023-09-06 | 11.38 | $11.38 | — |
| 2023-09-05 | 11.38 | $11.44 | — |
| 2023-09-01 | 11.37 | $11.51 | — |
| 2023-08-31 | 11.36 | $11.48 | — |
| 2023-08-30 | 11.35 | $11.51 | — |
| 2023-08-29 | 11.34 | $11.49 | — |
| 2023-08-28 | 11.33 | $11.34 | — |
| 2023-08-25 | 11.34 | $11.26 | — |
| 2023-08-24 | 11.36 | $11.22 | — |
| 2023-08-23 | 11.39 | $11.34 | — |
| 2023-08-22 | 11.40 | $11.22 | — |
| 2023-08-21 | 11.43 | $11.24 | — |
| 2023-08-18 | 11.46 | $11.20 | — |
| 2023-08-17 | 11.50 | $11.21 | — |
| 2023-08-16 | 11.54 | $11.28 | — |
| 2023-08-15 | 11.57 | $11.36 | — |
| 2023-08-14 | 11.60 | $11.48 | — |
| 2023-08-11 | 11.61 | $11.47 | — |
| 2023-08-10 | 11.63 | $11.53 | — |
| 2023-08-09 | 11.64 | $11.52 | — |
| 2023-08-08 | 11.66 | $11.55 | — |
| 2023-08-07 | 11.67 | $11.60 | — |
| 2023-08-04 | 11.67 | $11.54 | — |
| 2023-08-03 | 11.68 | $11.53 | — |
| 2023-08-02 | 11.69 | $11.56 | — |
| 2023-08-01 | 11.69 | $11.75 | — |
| 2023-07-31 | 11.68 | $11.82 | — |
| 2023-07-28 | 11.66 | $11.80 | — |
| 2023-07-27 | 11.63 | $11.68 | — |
| 2023-07-26 | 11.62 | $11.75 | — |
| 2023-07-25 | 11.60 | $11.74 | — |
| 2023-07-24 | 11.57 | $11.69 | — |
| 2023-07-21 | 11.55 | $11.67 | — |
| 2023-07-20 | 11.53 | $11.67 | — |
| 2023-07-19 | 11.51 | $11.75 | — |
| 2023-07-18 | 11.48 | $11.73 | — |
| 2023-07-17 | 11.45 | $11.67 | — |
| 2023-07-14 | 11.42 | $11.64 | — |
| 2023-07-13 | 11.39 | $11.69 | — |
| 2023-07-12 | 11.36 | $11.55 | — |
| 2023-07-11 | 11.34 | $11.41 | — |
| 2023-07-10 | 11.34 | $11.32 | — |
| 2023-07-07 | 11.34 | $11.27 | — |
| 2023-07-06 | 11.35 | $11.24 | — |
| 2023-07-05 | 11.35 | $11.39 | — |
| 2023-07-03 | 11.35 | $11.46 | — |
| 2023-06-30 | 11.33 | $11.44 | — |
| 2023-06-29 | 11.32 | $11.32 | — |
| 2023-06-28 | 11.31 | $11.32 | — |
| 2023-06-27 | 11.30 | $11.31 | — |
| 2023-06-26 | 11.30 | $11.22 | — |
| 2023-06-23 | 11.30 | $11.23 | — |
| 2023-06-22 | 11.29 | $11.33 | — |
| 2023-06-21 | 11.28 | $11.36 | — |
| 2023-06-20 | 11.26 | $11.38 | — |
| 2023-06-16 | 11.24 | $11.47 | — |
| 2023-06-15 | 11.20 | $11.51 | — |
| 2023-06-14 | 11.17 | $11.39 | — |
| 2023-06-13 | 11.14 | $11.37 | — |
| 2023-06-12 | 11.11 | $11.29 | — |
| 2023-06-09 | 11.08 | $11.23 | — |
| 2023-06-08 | 11.06 | $11.23 | — |
| 2023-06-07 | 11.04 | $11.16 | — |
| 2023-06-06 | 11.03 | $11.21 | — |
| 2023-06-05 | 11.01 | $11.14 | — |
| 2023-06-02 | 10.99 | $11.18 | — |
| 2023-06-01 | 10.97 | $11.03 | — |
| 2023-05-31 | 10.97 | $10.90 | — |
| 2023-05-30 | 10.97 | $10.98 | — |
| 2023-05-26 | 10.97 | $11.02 | — |
| 2023-05-25 | 10.97 | $10.88 | — |
| 2023-05-24 | 10.98 | $10.85 | — |
| 2023-05-23 | 10.99 | $10.95 | — |
| 2023-05-22 | 11.00 | $11.06 | — |
| 2023-05-19 | 10.99 | $11.04 | — |
| 2023-05-18 | 10.98 | $11.04 | — |
| 2023-05-17 | 10.98 | $11.00 | — |
| 2023-05-16 | 10.98 | $10.91 | — |
| 2023-05-15 | 10.99 | $10.99 | — |
| 2023-05-12 | 10.99 | $10.91 | — |
| 2023-05-11 | 11.00 | $11.01 | — |
| 2023-05-10 | 10.99 | $11.03 | — |
| 2023-05-09 | 10.99 | $11.00 | — |
| 2023-05-08 | 10.99 | $11.04 | — |
| 2023-05-05 | 10.99 | $11.04 | — |
| 2023-05-04 | 10.98 | $10.88 | — |
| 2023-05-03 | 10.99 | $10.93 | — |
| 2023-05-02 | 11.00 | $10.95 | — |
| 2023-05-01 | 11.00 | $11.05 | — |
| 2023-04-28 | 11.00 | $11.07 | — |
| 2023-04-27 | 10.99 | $11.00 | — |
| 2023-04-26 | 10.98 | $10.86 | — |
| 2023-04-25 | 10.99 | $10.88 | — |
| 2023-04-24 | 11.00 | $11.04 | — |
| 2023-04-21 | 10.99 | $11.02 | — |
| 2023-04-20 | 10.98 | $11.03 | — |
| 2023-04-19 | 10.96 | $11.05 | — |
| 2023-04-18 | 10.94 | $11.09 | — |
| 2023-04-17 | 10.92 | $11.05 | — |
| 2023-04-14 | 10.89 | $11.05 | — |
| 2023-04-13 | 10.86 | $11.07 | — |
| 2023-04-12 | 10.83 | $10.95 | — |
| 2023-04-11 | 10.81 | $10.97 | — |
| 2023-04-10 | 10.78 | $10.92 | — |
| 2023-04-06 | 10.75 | $10.92 | — |
| 2023-04-05 | 10.73 | $10.90 | — |
| 2023-04-04 | 10.70 | $10.94 | — |
| 2023-04-03 | 10.67 | $10.99 | — |
| 2023-03-31 | 10.63 | $10.93 | — |
| 2023-03-30 | 10.60 | $10.83 | — |
| 2023-03-29 | 10.58 | $10.76 | — |
| 2023-03-28 | 10.57 | $10.64 | — |
| 2023-03-27 | 10.56 | $10.61 | — |
| 2023-03-24 | 10.56 | $10.59 | — |
| 2023-03-23 | 10.56 | $10.59 | — |
| 2023-03-22 | 10.57 | $10.56 | — |
| 2023-03-21 | 10.57 | $10.64 | — |
| 2023-03-20 | 10.57 | $10.50 | — |
| 2023-03-17 | 10.59 | $10.42 | — |
| 2023-03-16 | 10.61 | $10.51 | — |
| 2023-03-15 | 10.63 | $10.36 | — |
| 2023-03-14 | 10.67 | $10.53 | — |
| 2023-03-13 | 10.69 | $10.42 | — |
| 2023-03-10 | 10.72 | $10.47 | — |
| 2023-03-09 | 10.76 | $10.56 | — |
| 2023-03-08 | 10.78 | $10.72 | — |
| 2023-03-07 | 10.80 | $10.71 | — |
| 2023-03-06 | 10.81 | $10.86 | — |
| 2023-03-03 | 10.81 | $10.88 | — |
| 2023-03-02 | 10.82 | $10.74 | — |
| 2023-03-01 | 10.83 | $10.70 | — |
| 2023-02-28 | 10.86 | $10.67 | — |
| 2023-02-27 | 10.88 | $10.69 | — |
| 2023-02-24 | 10.91 | $10.64 | — |
| 2023-02-23 | 10.94 | $10.76 | — |
| 2023-02-22 | 10.97 | $10.71 | — |
| 2023-02-21 | 11.00 | $10.73 | — |
| 2023-02-17 | 11.03 | $10.92 | — |
| 2023-02-16 | 11.04 | $10.96 | — |
| 2023-02-15 | 11.04 | $11.05 | — |
| 2023-02-14 | 11.04 | $11.06 | — |
| 2023-02-13 | 11.03 | $11.06 | — |
| 2023-02-10 | 11.02 | $10.95 | — |
| 2023-02-09 | 11.02 | $10.98 | — |
| 2023-02-08 | 11.02 | $11.02 | — |
| 2023-02-07 | 11.01 | $11.10 | — |
| 2023-02-06 | 10.99 | $10.99 | — |
| 2023-02-03 | 10.98 | $11.10 | — |
| 2023-02-02 | 10.96 | $11.22 | — |
| 2023-02-01 | 10.92 | $11.15 | — |
| 2023-01-31 | 10.88 | $11.03 | — |
| 2023-01-30 | 10.85 | $10.93 | — |
| 2023-01-27 | 10.82 | $11.07 | — |
| 2023-01-26 | 10.78 | $11.06 | — |
| 2023-01-25 | 10.74 | $10.98 | — |
| 2023-01-24 | 10.71 | $10.97 | — |
| 2023-01-23 | 10.67 | $10.96 | — |
| 2023-01-20 | 10.63 | $10.87 | — |
| 2023-01-19 | 10.60 | $10.73 | — |
| 2023-01-18 | 10.58 | $10.77 | — |
| 2023-01-17 | 10.56 | $10.84 | — |
| 2023-01-13 | 10.53 | $10.85 | — |
| 2023-01-12 | 10.50 | $10.79 | — |
| 2023-01-11 | 10.48 | $10.68 | — |
| 2023-01-10 | 10.46 | $10.57 | — |
| 2023-01-09 | 10.46 | $10.53 | — |
| 2023-01-06 | 10.47 | $10.50 | — |
| 2023-01-05 | 10.48 | $10.28 | — |
| 2023-01-04 | 10.51 | $10.34 | — |
| 2023-01-03 | 10.54 | $10.21 | — |
| 2022-12-30 | 10.58 | $10.21 | — |
| 2022-12-29 | 10.63 | $10.26 | — |
| 2022-12-28 | 10.68 | $10.48 | — |
| 2022-12-27 | 10.71 | $10.58 | — |
| 2022-12-23 | 10.73 | $10.60 | — |
| 2022-12-22 | 10.75 | $10.56 | — |
| 2022-12-21 | 10.77 | $10.68 | — |
| 2022-12-20 | 10.79 | $10.56 | — |
| 2022-12-19 | 10.81 | $10.55 | — |
| 2022-12-16 | 10.84 | $10.61 | — |
| 2022-12-15 | 10.86 | $10.69 | — |
| 2022-12-14 | 10.88 | $10.94 | — |
| 2022-12-13 | 10.87 | $10.96 | — |
| 2022-12-12 | 10.86 | $10.86 | — |
| 2022-12-09 | 10.85 | $10.79 | — |
| 2022-12-08 | 10.86 | $10.86 | — |
| 2022-12-07 | 10.85 | $10.79 | — |
| 2022-12-06 | 10.84 | $10.80 | — |
| 2022-12-05 | 10.84 | $10.89 | — |
| 2022-12-02 | 10.82 | $11.08 | — |
| 2022-12-01 | 10.78 | $11.07 | — |
| 2022-11-30 | 10.73 | $11.05 | — |
| 2022-11-29 | 10.68 | $10.77 | — |
| 2022-11-28 | 10.66 | $10.74 | — |
| 2022-11-25 | 10.63 | $10.87 | — |
| 2022-11-23 | 10.59 | $10.86 | — |
| 2022-11-22 | 10.55 | $10.78 | — |
| 2022-11-21 | 10.51 | $10.65 | — |
| 2022-11-18 | 10.49 | $10.71 | — |
| 2022-11-17 | 10.45 | $10.71 | — |
| 2022-11-16 | 10.40 | $10.75 | — |
| 2022-11-15 | 10.35 | $10.83 | — |
| 2022-11-14 | 10.29 | $10.70 | — |
| 2022-11-11 | 10.24 | $10.78 | — |
| 2022-11-10 | 10.17 | $10.63 | — |
| 2022-11-09 | 10.11 | $10.14 | — |
| 2022-11-08 | 10.10 | $10.32 | — |
| 2022-11-07 | 10.06 | $10.25 | — |
| 2022-11-04 | 10.04 | $10.18 | — |
| 2022-11-03 | 10.01 | $9.98 | — |
| 2022-11-02 | 10.01 | $10.03 | — |
| 2022-11-01 | 10.00 | $10.21 | — |
| 2022-10-31 | 9.97 | $10.16 | — |
| 2022-10-28 | 9.95 | $10.22 | — |
| 2022-10-27 | 9.92 | $10.11 | — |
| 2022-10-26 | 9.89 | $10.15 | — |
| 2022-10-25 | 9.87 | $10.12 | — |
| 2022-10-24 | 9.84 | $9.94 | — |
| 2022-10-21 | 9.83 | $9.95 | — |
| 2022-10-20 | 9.81 | $9.78 | — |
| 2022-10-19 | 9.82 | $9.81 | — |
| 2022-10-18 | 9.82 | $9.93 | — |
| 2022-10-17 | 9.81 | $9.85 | — |
| 2022-10-14 | 9.81 | $9.62 | — |
| 2022-10-13 | 9.84 | $9.80 | — |
| 2022-10-12 | 9.86 | $9.64 | — |
| 2022-10-11 | 9.89 | $9.66 | — |
| 2022-10-10 | 9.93 | $9.74 | — |
| 2022-10-07 | 9.96 | $9.83 | — |
| 2022-10-06 | 9.99 | $10.05 | — |
| 2022-10-05 | 10.00 | $10.14 | — |
| 2022-10-04 | 10.01 | $10.18 | — |
| 2022-10-03 | 10.01 | $9.85 | — |
| 2022-09-30 | 10.05 | $9.62 | — |
| 2022-09-29 | 10.11 | $9.70 | — |
| 2022-09-28 | 10.17 | $9.86 | — |
| 2022-09-27 | 10.22 | $9.65 | — |
| 2022-09-26 | 10.29 | $9.67 | — |
| 2022-09-23 | 10.37 | $9.80 | — |
| 2022-09-22 | 10.44 | $10.03 | — |
| 2022-09-21 | 10.49 | $10.14 | — |
| 2022-09-20 | 10.54 | $10.28 | — |
| 2022-09-19 | 10.57 | $10.41 | — |
| 2022-09-16 | 10.60 | $10.35 | — |
| 2022-09-15 | 10.64 | $10.45 | — |
| 2022-09-14 | 10.67 | $10.54 | — |
| 2022-09-13 | 10.69 | $10.50 | — |
| 2022-09-12 | 10.73 | $10.88 | — |
| 2022-09-09 | 10.73 | $10.76 | — |
| 2022-09-08 | 10.74 | $10.59 | — |
| 2022-09-07 | 10.77 | $10.53 | — |
| 2022-09-06 | 10.81 | $10.40 | — |
| 2022-09-02 | 10.87 | $10.48 | — |
| 2022-09-01 | 10.92 | $10.52 | — |
| 2022-08-31 | 10.97 | $10.61 | — |
| 2022-08-30 | 11.01 | $10.67 | — |
| 2022-08-29 | 11.05 | $10.77 | — |
| 2022-08-26 | 11.08 | $10.83 | — |
| 2022-08-25 | 11.11 | $11.10 | — |
| 2022-08-24 | 11.10 | $10.95 | — |
| 2022-08-23 | 11.12 | $10.92 | — |
| 2022-08-22 | 11.13 | $10.90 | — |
| 2022-08-19 | 11.14 | $11.09 | — |
| 2022-08-18 | 11.14 | $11.25 | — |
| 2022-08-17 | 11.11 | $11.24 | — |
| 2022-08-16 | 11.09 | $11.33 | — |
| 2022-08-15 | 11.05 | $11.32 | — |
| 2022-08-12 | 11.01 | $11.34 | — |
| 2022-08-11 | 10.96 | $11.20 | — |
| 2022-08-10 | 10.92 | $11.19 | — |
| 2022-08-09 | 10.88 | $10.98 | — |
| 2022-08-08 | 10.85 | $11.05 | — |
| 2022-08-05 | 10.81 | $11.02 | — |
| 2022-08-04 | 10.78 | $11.05 | — |
| 2022-08-03 | 10.73 | $11.02 | — |
| 2022-08-02 | 10.69 | $10.89 | — |
| 2022-08-01 | 10.66 | $10.99 | — |
| 2022-07-29 | 10.61 | $10.99 | — |
| 2022-07-28 | 10.57 | $10.89 | — |
| 2022-07-27 | 10.53 | $10.80 | — |
| 2022-07-26 | 10.49 | $10.58 | — |
| 2022-07-25 | 10.48 | $10.69 | — |
| 2022-07-22 | 10.46 | $10.66 | — |
| 2022-07-21 | 10.43 | $10.73 | — |
| 2022-07-20 | 10.40 | $10.63 | — |
| 2022-07-19 | 10.38 | $10.59 | — |
| 2022-07-18 | 10.36 | $10.35 | — |
| 2022-07-15 | 10.36 | $10.35 | — |
| 2022-07-14 | 10.36 | $10.18 | — |
| 2022-07-13 | 10.38 | $10.27 | — |
| 2022-07-12 | 10.39 | $10.29 | — |
| 2022-07-11 | 10.41 | $10.34 | — |
| 2022-07-08 | 10.42 | $10.48 | — |
| 2022-07-07 | 10.42 | $10.49 | — |
| 2022-07-06 | 10.42 | $10.31 | — |
| 2022-07-05 | 10.45 | $10.34 | — |
| 2022-07-01 | 10.48 | $10.39 | — |
| 2022-06-30 | 10.50 | $10.35 | — |
| 2022-06-29 | 10.54 | $10.44 | — |
| 2022-06-28 | 10.57 | $10.48 | — |
| 2022-06-27 | 10.60 | $10.59 | — |
| 2022-06-24 | 10.63 | $10.60 | — |
| 2022-06-23 | 10.65 | $10.33 | — |
| 2022-06-22 | 10.70 | $10.32 | — |
| 2022-06-21 | 10.76 | $10.37 | — |
| 2022-06-17 | 10.82 | $10.21 | — |
| 2022-06-16 | 10.89 | $10.20 | — |
| 2022-06-15 | 10.96 | $10.50 | — |
| 2022-06-14 | 11.01 | $10.35 | — |
| 2022-06-13 | 11.08 | $10.39 | — |
| 2022-06-10 | 11.15 | $10.79 | — |
| 2022-06-09 | 11.17 | $11.06 | — |
| 2022-06-08 | 11.17 | $11.31 | — |
| 2022-06-07 | 11.14 | $11.39 | — |
| 2022-06-06 | 11.10 | $11.31 | — |
| 2022-06-03 | 11.07 | $11.26 | — |
| 2022-06-02 | 11.05 | $11.41 | — |
| 2022-06-01 | 11.01 | $11.22 | — |
| 2022-05-31 | 11.00 | $11.31 | — |
| 2022-05-27 | 10.99 | $11.34 | — |
| 2022-05-26 | 10.97 | $11.14 | — |
| 2022-05-25 | 10.98 | $10.96 | — |
| 2022-05-24 | 11.01 | $10.88 | — |
| 2022-05-23 | 11.06 | $10.98 | — |
| 2022-05-20 | 11.10 | $10.83 | — |
| 2022-05-19 | 11.16 | $10.80 | — |
| 2022-05-18 | 11.24 | $10.76 | — |
| 2022-05-17 | 11.33 | $11.06 | — |
| 2022-05-16 | 11.40 | $10.85 | — |
| 2022-05-13 | 11.50 | $10.86 | — |
| 2022-05-12 | 11.60 | $10.60 | — |
| 2022-05-11 | 11.74 | $10.62 | — |
| 2022-05-10 | 11.89 | $10.71 | — |
| 2022-05-09 | 12.04 | $10.68 | — |
| 2022-05-06 | 12.21 | $11.04 | — |
| 2022-05-05 | 12.35 | $12.03 | — |
| 2022-05-04 | 12.40 | $12.42 | — |
| 2022-05-03 | 12.41 | $12.18 | — |
| 2022-05-02 | 12.45 | $12.10 | — |
| 2022-04-29 | 12.51 | $12.09 | — |
| 2022-04-28 | 12.57 | $12.32 | — |
| 2022-04-27 | 12.61 | $12.11 | — |
| 2022-04-26 | 12.68 | $12.08 | — |
| 2022-04-25 | 12.76 | $12.37 | — |
| 2022-04-22 | 12.81 | $12.38 | — |
| 2022-04-21 | 12.87 | $12.64 | — |
| 2022-04-20 | 12.90 | $12.84 | — |
| 2022-04-19 | 12.92 | $12.80 | — |
| 2022-04-18 | 12.93 | $12.72 | — |
| 2022-04-14 | 12.96 | $12.74 | — |
| 2022-04-13 | 12.99 | $12.86 | — |
| 2022-04-12 | 13.01 | $12.70 | — |
| 2022-04-11 | 13.03 | $12.74 | — |
| 2022-04-08 | 13.06 | $12.90 | — |
| 2022-04-07 | 13.06 | $12.91 | — |
| 2022-04-06 | 13.06 | $12.93 | — |
| 2022-04-05 | 13.06 | $13.08 | — |
| 2022-04-04 | 13.04 | $13.27 | — |
| 2022-04-01 | 13.00 | $13.16 | — |
| 2022-03-31 | 12.96 | $13.07 | — |
| 2022-03-30 | 12.93 | $13.26 | — |
| 2022-03-29 | 12.89 | $13.32 | — |
| 2022-03-28 | 12.83 | $13.11 | — |
| 2022-03-25 | 12.79 | $13.10 | — |
| 2022-03-24 | 12.76 | $13.10 | — |
| 2022-03-23 | 12.72 | $12.99 | — |
| 2022-03-22 | 12.69 | $13.10 | — |
| 2022-03-21 | 12.65 | $12.97 | — |
| 2022-03-18 | 12.63 | $13.05 | — |
| 2022-03-17 | 12.60 | $12.90 | — |
| 2022-03-16 | 12.58 | $12.77 | — |
| 2022-03-15 | 12.58 | $12.35 | — |
| 2022-03-14 | 12.62 | $12.24 | — |
| 2022-03-11 | 12.68 | $12.32 | — |
| 2022-03-10 | 12.74 | $12.46 | — |
| 2022-03-09 | 12.79 | $12.56 | — |
| 2022-03-08 | 12.84 | $12.22 | — |
| 2022-03-07 | 12.92 | $12.24 | — |
| 2022-03-04 | 13.01 | $12.60 | — |
| 2022-03-03 | 13.06 | $12.80 | — |
| 2022-03-02 | 13.10 | $12.94 | — |
| 2022-03-01 | 13.13 | $12.79 | — |
| 2022-02-28 | 13.18 | $12.99 | — |
| 2022-02-25 | 13.21 | $13.07 | — |
| 2022-02-24 | 13.23 | $12.79 | — |
| 2022-02-23 | 13.28 | $12.82 | — |
| 2022-02-22 | 13.32 | $12.99 | — |
| 2022-02-18 | 13.35 | $13.13 | — |
| 2022-02-17 | 13.37 | $13.24 | — |
| 2022-02-16 | 13.38 | $13.46 | — |
| 2022-02-15 | 13.37 | $13.44 | — |
| 2022-02-14 | 13.36 | $13.23 | — |
| 2022-02-11 | 13.37 | $13.31 | — |
| 2022-02-10 | 13.38 | $13.49 | — |
| 2022-02-09 | 13.38 | $13.67 | — |
| 2022-02-08 | 13.36 | $13.46 | — |
| 2022-02-07 | 13.36 | $13.37 | — |
| 2022-02-04 | 13.37 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.32 | — |
| 2022-02-02 | 13.40 | $13.57 | — |
| 2022-02-01 | 13.39 | $13.49 | — |
| 2022-01-31 | 13.40 | $13.38 | — |
| 2022-01-28 | 13.42 | $13.11 | — |
| 2022-01-27 | 13.47 | $12.95 | — |
| 2022-01-26 | 13.55 | $13.04 | — |
| 2022-01-25 | 13.62 | $13.09 | — |
| 2022-01-24 | 13.70 | $13.22 | — |
| 2022-01-21 | 13.78 | $13.26 | — |
| 2022-01-20 | 13.86 | $13.46 | — |
| 2022-01-19 | 13.92 | $13.54 | — |
| 2022-01-18 | 13.98 | $13.61 | — |
| 2022-01-14 | 14.04 | $13.84 | — |
| 2022-01-13 | 14.09 | $13.85 | — |
| 2022-01-12 | 14.13 | $14.00 | — |
| 2022-01-11 | 14.16 | $13.91 | — |
| 2022-01-10 | 14.21 | $13.73 | — |
| 2022-01-07 | 14.28 | $13.79 | — |
| 2022-01-06 | 14.34 | $13.79 | — |
| 2022-01-05 | 14.41 | $13.79 | — |
| 2022-01-04 | 14.49 | $14.02 | — |
| 2022-01-03 | 14.55 | $14.00 | — |
| 2021-12-31 | 14.61 | $13.95 | — |
| 2021-12-30 | 14.68 | $13.96 | — |
| 2021-12-29 | 14.75 | $14.95 | — |
| 2021-12-28 | 14.73 | $14.96 | — |
| 2021-12-27 | 14.70 | $14.97 | — |
| 2021-12-23 | 14.67 | $14.84 | — |
| 2021-12-22 | 14.65 | $14.76 | — |
| 2021-12-21 | 14.65 | $14.63 | — |
| 2021-12-20 | 14.65 | $14.38 | — |
| 2021-12-17 | 14.69 | $14.55 | — |
| 2021-12-16 | 14.71 | $14.66 | — |
| 2021-12-15 | 14.72 | $14.72 | — |
| 2021-12-14 | 14.73 | $14.58 | — |
| 2021-12-13 | 14.75 | $14.67 | — |
| 2021-12-10 | 14.77 | $14.83 | — |
| 2021-12-09 | 14.78 | $14.81 | — |
| 2021-12-08 | 14.78 | $14.91 | — |
| 2021-12-07 | 14.79 | $14.88 | — |
| 2021-12-06 | 14.79 | $14.59 | — |
| 2021-12-03 | 14.83 | $14.46 | — |
| 2021-12-02 | 14.88 | $14.60 | — |
| 2021-12-01 | 14.92 | $14.40 | — |
| 2021-11-30 | 14.98 | $14.51 | — |
| 2021-11-29 | 15.04 | $14.72 | — |
| 2021-11-26 | 15.08 | $14.63 | — |
| 2021-11-24 | 15.12 | $14.99 | — |
| 2021-11-23 | 15.13 | $14.98 | — |
| 2021-11-22 | 15.15 | $14.98 | — |
| 2021-11-19 | 15.16 | $15.09 | — |
| 2021-11-18 | 15.16 | $15.16 | — |
| 2021-11-17 | 15.16 | $15.17 | — |
| 2021-11-16 | 15.15 | $15.24 | — |
| 2021-11-15 | 15.13 | $15.23 | — |
| 2021-11-12 | 15.11 | $15.24 | — |
| 2021-11-11 | 15.09 | $15.17 | — |
| 2021-11-10 | 15.08 | $15.11 | — |
| 2021-11-09 | 15.06 | $15.25 | — |
| 2021-11-08 | 15.03 | $15.27 | — |
| 2021-11-05 | 15.00 | $15.22 | — |
| 2021-11-04 | 14.96 | $15.16 | — |
| 2021-11-03 | 14.93 | $15.14 | — |
| 2021-11-02 | 14.90 | $15.05 | — |
| 2021-11-01 | 14.87 | $15.05 | — |
| 2021-10-29 | 14.83 | $14.93 | — |
| 2021-10-28 | 14.81 | $15.00 | — |
| 2021-10-27 | 14.78 | $14.88 | — |
| 2021-10-26 | 14.75 | $14.99 | — |
| 2021-10-25 | 14.71 | $14.98 | — |
| 2021-10-22 | 14.67 | $14.93 | — |
| 2021-10-21 | 14.64 | $14.91 | — |
| 2021-10-20 | 14.61 | $14.94 | — |
| 2021-10-19 | 14.57 | $14.90 | — |
| 2021-10-18 | 14.53 | $14.80 | — |
| 2021-10-15 | 14.50 | $14.81 | — |
| 2021-10-14 | 14.47 | $14.71 | — |
| 2021-10-13 | 14.45 | $14.51 | — |
| 2021-10-12 | 14.45 | $14.42 | — |
| 2021-10-11 | 14.46 | $14.43 | — |
| 2021-10-08 | 14.47 | $14.49 | — |
| 2021-10-07 | 14.47 | $14.49 | — |
| 2021-10-06 | 14.48 | $14.35 | — |
| 2021-10-05 | 14.50 | $14.38 | — |
| 2021-10-04 | 14.53 | $14.26 | — |
| 2021-10-01 | 14.56 | $14.41 | — |
| 2021-09-30 | 14.59 | $14.31 | — |
| 2021-09-29 | 14.62 | $14.38 | — |
| 2021-09-28 | 14.66 | $14.41 | — |
| 2021-09-27 | 14.69 | $14.69 | — |
| 2021-09-24 | 14.69 | $14.67 | — |
| 2021-09-23 | 14.70 | $14.72 | — |
| 2021-09-22 | 14.70 | $14.56 | — |
| 2021-09-21 | 14.72 | $14.45 | — |
| 2021-09-20 | 14.75 | $14.39 | — |
| 2021-09-17 | 14.78 | $14.66 | — |
| 2021-09-16 | 14.79 | $14.77 | — |
| 2021-09-15 | 14.78 | $14.81 | — |
| 2021-09-14 | 14.77 | $14.74 | — |
| 2021-09-13 | 14.77 | $14.81 | — |
| 2021-09-10 | 14.76 | $14.74 | — |
| 2021-09-09 | 14.75 | $14.80 | — |
| 2021-09-08 | 14.74 | $14.81 | — |
| 2021-09-07 | 14.73 | $14.90 | — |
| 2021-09-03 | 14.70 | $14.93 | — |
| 2021-09-02 | 14.67 | $14.91 | — |
| 2021-09-01 | 14.65 | $14.86 | — |
| 2021-08-31 | 14.62 | $14.80 | — |
| 2021-08-30 | 14.60 | $14.77 | — |
| 2021-08-27 | 14.58 | $14.76 | — |
| 2021-08-26 | 14.57 | $14.60 | — |
| 2021-08-25 | 14.56 | $14.70 | — |
| 2021-08-24 | 14.55 | $14.66 | — |
| 2021-08-23 | 14.54 | $14.54 | — |
| 2021-08-20 | 14.54 | $14.38 | — |
| 2021-08-19 | 14.56 | $14.30 | — |
| 2021-08-18 | 14.58 | $14.43 | — |
| 2021-08-17 | 14.59 | $14.50 | — |
| 2021-08-16 | 14.60 | $14.63 | — |
| 2021-08-13 | 14.59 | $14.69 | — |
| 2021-08-12 | 14.57 | $14.67 | — |
| 2021-08-11 | 14.55 | $14.68 | — |
| 2021-08-10 | 14.53 | $14.63 | — |
| 2021-08-09 | 14.52 | $14.59 | — |
| 2021-08-06 | 14.51 | $14.60 | — |
| 2021-08-05 | 14.49 | $14.63 | — |
| 2021-08-04 | 14.48 | $14.57 | — |
| 2021-08-03 | 14.47 | $14.60 | — |
| 2021-08-02 | 14.45 | $14.52 | — |
| 2021-07-30 | 14.44 | $14.49 | — |
| 2021-07-29 | 14.44 | $14.58 | — |
| 2021-07-28 | 14.43 | $14.48 | — |
| 2021-07-27 | 14.43 | $14.38 | — |
| 2021-07-26 | 14.43 | $14.48 | — |
| 2021-07-23 | 14.43 | $14.50 | — |
| 2021-07-22 | 14.43 | $14.45 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.43 | $14.29 | — |
| 2021-07-19 | 14.45 | $14.11 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.40
2026-07-16
Close Price
$17.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
13.27
Maximum
17.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.40 | $17.40 | — |
| 2026-07-15 | 17.39 | $17.40 | — |
| 2026-07-14 | 17.39 | $17.32 | — |
| 2026-07-13 | 17.39 | $17.21 | — |
| 2026-07-10 | 17.42 | $17.45 | — |
| 2026-07-09 | 17.41 | $17.40 | — |
| 2026-07-08 | 17.40 | $17.28 | — |
| 2026-07-07 | 17.42 | $17.36 | — |
| 2026-07-06 | 17.42 | $17.55 | — |
| 2026-07-02 | 17.38 | $17.36 | — |
| 2026-07-01 | 17.38 | $17.36 | — |
| 2026-06-30 | 17.37 | $17.51 | — |
| 2026-06-29 | 17.33 | $17.37 | — |
| 2026-06-26 | 17.31 | $17.20 | — |
| 2026-06-25 | 17.33 | $17.29 | — |
| 2026-06-24 | 17.33 | $17.18 | — |
| 2026-06-23 | 17.35 | $17.16 | — |
| 2026-06-22 | 17.38 | $17.53 | — |
| 2026-06-18 | 17.33 | $17.58 | — |
| 2026-06-17 | 17.27 | $17.33 | — |
| 2026-06-16 | 17.24 | $17.48 | — |
| 2026-06-15 | 17.19 | $17.53 | — |
| 2026-06-12 | 17.11 | $17.23 | — |
| 2026-06-11 | 17.08 | $17.11 | — |
| 2026-06-10 | 17.07 | $16.67 | — |
| 2026-06-09 | 17.16 | $16.95 | — |
| 2026-06-08 | 17.20 | $16.93 | — |
| 2026-06-05 | 17.25 | $16.85 | — |
| 2026-06-04 | 17.32 | $17.40 | — |
| 2026-06-03 | 17.29 | $17.33 | — |
| 2026-06-02 | 17.27 | $17.42 | — |
| 2026-06-01 | 17.22 | $17.32 | — |
| 2026-05-29 | 17.19 | $17.28 | — |
| 2026-05-28 | 17.16 | $17.29 | — |
| 2026-05-27 | 17.13 | $17.23 | — |
| 2026-05-26 | 17.10 | $17.24 | — |
| 2026-05-22 | 17.06 | $17.03 | — |
| 2026-05-21 | 17.07 | $17.01 | — |
| 2026-05-20 | 17.07 | $16.92 | — |
| 2026-05-19 | 17.10 | $16.68 | — |
| 2026-05-18 | 17.18 | $16.81 | — |
| 2026-05-15 | 17.24 | $16.81 | — |
| 2026-05-14 | 17.32 | $17.15 | — |
| 2026-05-13 | 17.33 | $17.06 | — |
| 2026-05-12 | 17.36 | $16.96 | — |
| 2026-05-11 | 17.42 | $17.08 | — |
| 2026-05-08 | 17.46 | $17.06 | — |
| 2026-05-07 | 17.51 | $17.57 | — |
| 2026-05-06 | 17.46 | $17.76 | — |
| 2026-05-05 | 17.36 | $17.40 | — |
| 2026-05-04 | 17.32 | $17.23 | — |
| 2026-05-01 | 17.30 | $17.30 | — |
| 2026-04-30 | 17.26 | $17.33 | — |
| 2026-04-29 | 17.21 | $17.09 | — |
| 2026-04-28 | 17.21 | $17.14 | — |
| 2026-04-27 | 17.18 | $17.25 | — |
| 2026-04-24 | 17.13 | $17.24 | — |
| 2026-04-23 | 17.07 | $17.11 | — |
| 2026-04-22 | 17.03 | $17.19 | — |
| 2026-04-21 | 16.96 | $17.05 | — |
| 2026-04-20 | 16.91 | $17.23 | — |
| 2026-04-17 | 16.82 | $17.28 | — |
| 2026-04-16 | 16.69 | $17.07 | — |
| 2026-04-15 | 16.59 | $17.07 | — |
| 2026-04-14 | 16.47 | $17.05 | — |
| 2026-04-13 | 16.33 | $16.89 | — |
| 2026-04-10 | 16.20 | $16.73 | — |
| 2026-04-09 | 16.09 | $16.72 | — |
| 2026-04-08 | 15.97 | $16.65 | — |
| 2026-04-07 | 15.83 | $16.12 | — |
| 2026-04-06 | 15.79 | $16.10 | — |
| 2026-04-02 | 15.75 | $16.03 | — |
| 2026-04-01 | 15.72 | $16.05 | — |
| 2026-03-31 | 15.68 | $15.87 | — |
| 2026-03-30 | 15.67 | $15.41 | — |
| 2026-03-27 | 15.76 | $15.46 | — |
| 2026-03-26 | 15.86 | $15.64 | — |
| 2026-03-25 | 15.93 | $16.00 | — |
| 2026-03-24 | 15.94 | $15.85 | — |
| 2026-03-23 | 15.99 | $15.91 | — |
| 2026-03-20 | 16.03 | $15.63 | — |
| 2026-03-19 | 16.14 | $15.98 | — |
| 2026-03-18 | 16.19 | $16.01 | — |
| 2026-03-17 | 16.25 | $16.23 | — |
| 2026-03-16 | 16.27 | $16.16 | — |
| 2026-03-13 | 16.31 | $15.92 | — |
| 2026-03-12 | 16.41 | $16.03 | — |
| 2026-03-11 | 16.50 | $16.31 | — |
| 2026-03-10 | 16.55 | $16.34 | — |
| 2026-03-09 | 16.60 | $16.33 | — |
| 2026-03-06 | 16.66 | $16.17 | — |
| 2026-03-05 | 16.76 | $16.38 | — |
| 2026-03-04 | 16.83 | $16.58 | — |
| 2026-03-03 | 16.88 | $16.47 | — |
| 2026-03-02 | 16.95 | $16.83 | — |
| 2026-02-27 | 16.96 | $16.93 | — |
| 2026-02-26 | 16.95 | $16.98 | — |
| 2026-02-25 | 16.92 | $17.04 | — |
| 2026-02-24 | 16.88 | $16.92 | — |
| 2026-02-23 | 16.85 | $16.81 | — |
| 2026-02-20 | 16.84 | $16.94 | — |
| 2026-02-19 | 16.80 | $16.79 | — |
| 2026-02-18 | 16.79 | $16.81 | — |
| 2026-02-17 | 16.77 | $16.71 | — |
| 2026-02-13 | 16.76 | $16.71 | — |
| 2026-02-12 | 16.76 | $16.66 | — |
| 2026-02-11 | 16.76 | $16.87 | — |
| 2026-02-10 | 16.72 | $16.83 | — |
| 2026-02-09 | 16.68 | $16.86 | — |
| 2026-02-06 | 16.63 | $16.71 | — |
| 2026-02-05 | 16.59 | $16.36 | — |
| 2026-02-04 | 16.63 | $16.54 | — |
| 2026-02-03 | 16.63 | $16.62 | — |
| 2026-02-02 | 16.62 | $16.62 | — |
| 2026-01-30 | 16.60 | $16.53 | — |
| 2026-01-29 | 16.60 | $16.71 | — |
| 2026-01-28 | 16.56 | $16.67 | — |
| 2026-01-27 | 16.52 | $16.69 | — |
| 2026-01-26 | 16.47 | $16.55 | — |
| 2026-01-23 | 16.44 | $16.50 | — |
| 2026-01-22 | 16.42 | $16.46 | — |
| 2026-01-21 | 16.39 | $16.37 | — |
| 2026-01-20 | 16.39 | $16.20 | — |
| 2026-01-16 | 16.42 | $16.44 | — |
| 2026-01-15 | 16.40 | $16.45 | — |
| 2026-01-14 | 16.37 | $16.39 | — |
| 2026-01-13 | 16.36 | $16.41 | — |
| 2026-01-12 | 16.34 | $16.45 | — |
| 2026-01-09 | 16.30 | $16.38 | — |
| 2026-01-08 | 16.27 | $16.26 | — |
| 2026-01-07 | 16.26 | $16.26 | — |
| 2026-01-06 | 16.26 | $16.33 | — |
| 2026-01-05 | 16.23 | $16.23 | — |
| 2026-01-02 | 16.22 | $16.09 | — |
| 2025-12-31 | 16.24 | $15.94 | — |
| 2025-12-30 | 16.29 | $16.02 | — |
| 2025-12-29 | 16.34 | $16.39 | — |
| 2025-12-26 | 16.31 | $16.43 | — |
| 2025-12-24 | 16.27 | $16.41 | — |
| 2025-12-23 | 16.22 | $16.37 | — |
| 2025-12-22 | 16.17 | $16.30 | — |
| 2025-12-19 | 16.14 | $16.19 | — |
| 2025-12-18 | 16.12 | $16.08 | — |
| 2025-12-17 | 16.11 | $15.94 | — |
| 2025-12-16 | 16.14 | $16.08 | — |
| 2025-12-15 | 16.14 | $16.14 | — |
| 2025-12-12 | 16.13 | $16.13 | — |
| 2025-12-11 | 16.11 | $16.28 | — |
| 2025-12-10 | 16.07 | $16.24 | — |
| 2025-12-09 | 16.02 | $16.08 | — |
| 2025-12-08 | 16.00 | $16.12 | — |
| 2025-12-05 | 15.96 | $16.10 | — |
| 2025-12-04 | 15.93 | $16.08 | — |
| 2025-12-03 | 15.89 | $16.04 | — |
| 2025-12-02 | 15.85 | $15.98 | — |
| 2025-12-01 | 15.82 | $15.94 | — |
| 2025-11-28 | 15.80 | $16.02 | — |
| 2025-11-26 | 15.75 | $15.96 | — |
| 2025-11-25 | 15.71 | $15.83 | — |
| 2025-11-24 | 15.69 | $15.68 | — |
| 2025-11-21 | 15.70 | $15.52 | — |
| 2025-11-20 | 15.75 | $15.37 | — |
| 2025-11-19 | 15.83 | $15.59 | — |
| 2025-11-18 | 15.88 | $15.58 | — |
| 2025-11-17 | 15.95 | $15.69 | — |
| 2025-11-14 | 15.99 | $15.84 | — |
| 2025-11-13 | 16.02 | $15.87 | — |
| 2025-11-12 | 16.04 | $16.10 | — |
| 2025-11-11 | 16.01 | $16.07 | — |
| 2025-11-10 | 15.99 | $16.03 | — |
| 2025-11-07 | 15.97 | $15.83 | — |
| 2025-11-06 | 15.99 | $15.80 | — |
| 2025-11-05 | 16.02 | $15.91 | — |
| 2025-11-04 | 16.03 | $15.84 | — |
| 2025-11-03 | 16.06 | $16.04 | — |
| 2025-10-31 | 16.04 | $16.01 | — |
| 2025-10-30 | 16.03 | $15.98 | — |
| 2025-10-29 | 16.03 | $16.13 | — |
| 2025-10-28 | 15.99 | $16.16 | — |
| 2025-10-27 | 15.93 | $16.14 | — |
| 2025-10-24 | 15.87 | $15.97 | — |
| 2025-10-23 | 15.84 | $15.87 | — |
| 2025-10-22 | 15.82 | $15.76 | — |
| 2025-10-21 | 15.82 | $15.83 | — |
| 2025-10-20 | 15.81 | $15.87 | — |
| 2025-10-17 | 15.79 | $15.73 | — |
| 2025-10-16 | 15.79 | $15.71 | — |
| 2025-10-15 | 15.79 | $15.74 | — |
| 2025-10-14 | 15.79 | $15.67 | — |
| 2025-10-13 | 15.80 | $15.68 | — |
| 2025-10-10 | 15.81 | $15.43 | — |
| 2025-10-09 | 15.87 | $15.81 | — |
| 2025-10-08 | 15.87 | $15.90 | — |
| 2025-10-07 | 15.84 | $15.80 | — |
| 2025-10-06 | 15.82 | $15.88 | — |
| 2025-10-03 | 15.79 | $15.85 | — |
| 2025-10-02 | 15.76 | $15.80 | — |
| 2025-10-01 | 15.73 | $15.75 | — |
| 2025-09-30 | 15.71 | $15.72 | — |
| 2025-09-29 | 15.69 | $15.65 | — |
| 2025-09-26 | 15.68 | $15.58 | — |
| 2025-09-25 | 15.68 | $15.51 | — |
| 2025-09-24 | 15.69 | $15.61 | — |
| 2025-09-23 | 15.69 | $15.67 | — |
| 2025-09-22 | 15.67 | $15.71 | — |
| 2025-09-19 | 15.63 | $15.66 | — |
| 2025-09-18 | 15.60 | $15.67 | — |
| 2025-09-17 | 15.57 | $15.60 | — |
| 2025-09-16 | 15.54 | $15.63 | — |
| 2025-09-15 | 15.50 | $15.63 | — |
| 2025-09-12 | 15.45 | $15.55 | — |
| 2025-09-11 | 15.41 | $15.59 | — |
| 2025-09-10 | 15.36 | $15.45 | — |
| 2025-09-09 | 15.32 | $15.39 | — |
| 2025-09-08 | 15.29 | $15.37 | — |
| 2025-09-05 | 15.26 | $15.28 | — |
| 2025-09-04 | 15.24 | $15.25 | — |
| 2025-09-03 | 15.23 | $15.14 | — |
| 2025-09-02 | 15.23 | $15.08 | — |
| 2025-08-29 | 15.25 | $15.18 | — |
| 2025-08-28 | 15.25 | $15.27 | — |
| 2025-08-27 | 15.23 | $15.22 | — |
| 2025-08-26 | 15.22 | $15.22 | — |
| 2025-08-25 | 15.20 | $15.18 | — |
| 2025-08-22 | 15.19 | $15.27 | — |
| 2025-08-21 | 15.16 | $15.03 | — |
| 2025-08-20 | 15.17 | $15.07 | — |
| 2025-08-19 | 15.17 | $15.10 | — |
| 2025-08-18 | 15.17 | $15.18 | — |
| 2025-08-15 | 15.15 | $15.18 | — |
| 2025-08-14 | 15.12 | $15.19 | — |
| 2025-08-13 | 15.09 | $15.23 | — |
| 2025-08-12 | 15.04 | $15.15 | — |
| 2025-08-11 | 15.00 | $14.98 | — |
| 2025-08-08 | 14.99 | $15.03 | — |
| 2025-08-07 | 14.97 | $14.97 | — |
| 2025-08-06 | 14.95 | $14.93 | — |
| 2025-08-05 | 14.94 | $14.85 | — |
| 2025-08-04 | 14.95 | $14.87 | — |
| 2025-08-01 | 14.95 | $14.67 | — |
| 2025-07-31 | 14.99 | $14.83 | — |
| 2025-07-30 | 15.00 | $14.88 | — |
| 2025-07-29 | 15.01 | $14.94 | — |
| 2025-07-28 | 15.00 | $14.95 | — |
| 2025-07-25 | 14.99 | $15.02 | — |
| 2025-07-24 | 14.96 | $15.00 | — |
| 2025-07-23 | 14.92 | $15.04 | — |
| 2025-07-22 | 14.88 | $14.86 | — |
| 2025-07-21 | 14.86 | $14.83 | — |
| 2025-07-18 | 14.84 | $14.79 | — |
| 2025-07-17 | 14.83 | $14.81 | — |
| 2025-07-16 | 14.81 | $14.72 | — |
| 2025-07-15 | 14.81 | $14.67 | — |
| 2025-07-14 | 14.81 | $14.75 | — |
| 2025-07-11 | 14.80 | $14.73 | — |
| 2025-07-10 | 14.79 | $14.82 | — |
| 2025-07-09 | 14.75 | $14.79 | — |
| 2025-07-08 | 14.72 | $14.70 | — |
| 2025-07-07 | 14.70 | $14.67 | — |
| 2025-07-03 | 14.68 | $14.79 | — |
| 2025-07-02 | 14.63 | $14.71 | — |
| 2025-07-01 | 14.58 | $14.67 | — |
| 2025-06-30 | 14.54 | $14.69 | — |
| 2025-06-27 | 14.48 | $14.64 | — |
| 2025-06-26 | 14.43 | $14.57 | — |
| 2025-06-25 | 14.38 | $14.42 | — |
| 2025-06-24 | 14.35 | $14.44 | — |
| 2025-06-23 | 14.32 | $14.25 | — |
| 2025-06-20 | 14.32 | $14.20 | — |
| 2025-06-18 | 14.32 | $14.19 | — |
| 2025-06-17 | 14.33 | $14.19 | — |
| 2025-06-16 | 14.34 | $14.30 | — |
| 2025-06-13 | 14.33 | $14.19 | — |
| 2025-06-12 | 14.33 | $14.37 | — |
| 2025-06-11 | 14.30 | $14.32 | — |
| 2025-06-10 | 14.27 | $14.32 | — |
| 2025-06-09 | 14.24 | $14.29 | — |
| 2025-06-06 | 14.21 | $14.26 | — |
| 2025-06-05 | 14.17 | $14.19 | — |
| 2025-06-04 | 14.15 | $14.20 | — |
| 2025-06-03 | 14.12 | $14.14 | — |
| 2025-06-02 | 14.09 | $14.10 | — |
| 2025-05-30 | 14.07 | $14.03 | — |
| 2025-05-29 | 14.06 | $14.05 | — |
| 2025-05-28 | 14.04 | $13.99 | — |
| 2025-05-27 | 14.02 | $14.08 | — |
| 2025-05-23 | 13.99 | $13.88 | — |
| 2025-05-22 | 13.99 | $13.90 | — |
| 2025-05-21 | 13.99 | $13.90 | — |
| 2025-05-20 | 13.98 | $14.06 | — |
| 2025-05-19 | 13.94 | $14.08 | — |
| 2025-05-16 | 13.89 | $14.03 | — |
| 2025-05-15 | 13.84 | $13.96 | — |
| 2025-05-14 | 13.79 | $13.90 | — |
| 2025-05-13 | 13.75 | $13.90 | — |
| 2025-05-12 | 13.70 | $13.81 | — |
| 2025-05-09 | 13.67 | $13.53 | — |
| 2025-05-08 | 13.68 | $13.85 | — |
| 2025-05-07 | 13.63 | $13.80 | — |
| 2025-05-06 | 13.58 | $13.80 | — |
| 2025-05-05 | 13.51 | $13.86 | — |
| 2025-05-02 | 13.43 | $13.88 | — |
| 2025-05-01 | 13.33 | $13.65 | — |
| 2025-04-30 | 13.26 | $13.61 | — |
| 2025-04-29 | 13.19 | $13.60 | — |
| 2025-04-28 | 13.11 | $13.54 | — |
| 2025-04-25 | 13.03 | $13.50 | — |
| 2025-04-24 | 12.95 | $13.44 | — |
| 2025-04-23 | 12.86 | $13.22 | — |
| 2025-04-22 | 12.81 | $13.05 | — |
| 2025-04-21 | 12.79 | $12.80 | — |
| 2025-04-17 | 12.82 | $12.98 | — |
| 2025-04-16 | 12.82 | $12.93 | — |
| 2025-04-15 | 12.84 | $13.09 | — |
| 2025-04-14 | 12.82 | $13.04 | — |
| 2025-04-11 | 12.81 | $12.93 | — |
| 2025-04-10 | 12.82 | $12.68 | — |
| 2025-04-09 | 12.90 | $13.03 | — |
| 2025-04-08 | 12.91 | $12.12 | — |
| 2025-04-07 | 13.12 | $12.28 | — |
| 2025-04-04 | 13.32 | $12.43 | — |
| 2025-04-03 | 13.54 | $13.15 | — |
| 2025-04-02 | 13.63 | $13.65 | — |
| 2025-04-01 | 13.64 | $13.58 | — |
| 2025-03-31 | 13.66 | $13.51 | — |
| 2025-03-28 | 13.70 | $13.53 | — |
| 2025-03-27 | 13.74 | $13.74 | — |
| 2025-03-26 | 13.75 | $13.76 | — |
| 2025-03-25 | 13.75 | $13.92 | — |
| 2025-03-24 | 13.72 | $13.90 | — |
| 2025-03-21 | 13.70 | $13.75 | — |
| 2025-03-20 | 13.69 | $13.80 | — |
| 2025-03-19 | 13.68 | $13.85 | — |
| 2025-03-18 | 13.66 | $13.74 | — |
| 2025-03-17 | 13.65 | $13.81 | — |
| 2025-03-14 | 13.63 | $13.67 | — |
| 2025-03-13 | 13.64 | $13.42 | — |
| 2025-03-12 | 13.70 | $13.55 | — |
| 2025-03-11 | 13.75 | $13.45 | — |
| 2025-03-10 | 13.83 | $13.47 | — |
| 2025-03-07 | 13.91 | $13.82 | — |
| 2025-03-06 | 13.93 | $13.76 | — |
| 2025-03-05 | 13.97 | $13.97 | — |
| 2025-03-04 | 13.98 | $13.74 | — |
| 2025-03-03 | 14.03 | $13.82 | — |
| 2025-02-28 | 14.07 | $13.95 | — |
| 2025-02-27 | 14.09 | $13.84 | — |
| 2025-02-26 | 14.14 | $14.04 | — |
| 2025-02-25 | 14.16 | $13.98 | — |
| 2025-02-24 | 14.19 | $13.99 | — |
| 2025-02-21 | 14.22 | $14.07 | — |
| 2025-02-20 | 14.23 | $14.25 | — |
| 2025-02-19 | 14.22 | $14.28 | — |
| 2025-02-18 | 14.19 | $14.33 | — |
| 2025-02-14 | 14.15 | $14.27 | — |
| 2025-02-13 | 14.11 | $14.23 | — |
| 2025-02-12 | 14.07 | $14.08 | — |
| 2025-02-11 | 14.06 | $14.12 | — |
| 2025-02-10 | 14.04 | $14.11 | — |
| 2025-02-07 | 14.02 | $14.04 | — |
| 2025-02-06 | 14.01 | $14.14 | — |
| 2025-02-05 | 13.97 | $14.10 | — |
| 2025-02-04 | 13.94 | $14.00 | — |
| 2025-02-03 | 13.92 | $13.87 | — |
| 2025-01-31 | 13.93 | $13.98 | — |
| 2025-01-30 | 13.92 | $14.09 | — |
| 2025-01-29 | 13.88 | $13.97 | — |
| 2025-01-28 | 13.85 | $13.99 | — |
| 2025-01-27 | 13.82 | $13.90 | — |
| 2025-01-24 | 13.81 | $14.10 | — |
| 2025-01-23 | 13.75 | $14.09 | — |
| 2025-01-22 | 13.68 | $14.02 | — |
| 2025-01-21 | 13.62 | $13.97 | — |
| 2025-01-17 | 13.56 | $13.78 | — |
| 2025-01-16 | 13.53 | $13.69 | — |
| 2025-01-15 | 13.51 | $13.66 | — |
| 2025-01-14 | 13.50 | $13.44 | — |
| 2025-01-13 | 13.53 | $13.38 | — |
| 2025-01-10 | 13.59 | $13.42 | — |
| 2025-01-08 | 13.64 | $13.61 | — |
| 2025-01-07 | 13.66 | $13.62 | — |
| 2025-01-06 | 13.69 | $13.73 | — |
| 2025-01-03 | 13.70 | $13.62 | — |
| 2025-01-02 | 13.74 | $13.51 | — |
| 2024-12-31 | 13.80 | $13.50 | — |
| 2024-12-30 | 13.88 | $13.53 | — |
| 2024-12-27 | 13.96 | $13.87 | — |
| 2024-12-26 | 13.99 | $13.97 | — |
| 2024-12-24 | 14.00 | $13.97 | — |
| 2024-12-23 | 14.01 | $13.89 | — |
| 2024-12-20 | 14.04 | $13.82 | — |
| 2024-12-19 | 14.09 | $13.73 | — |
| 2024-12-18 | 14.17 | $13.74 | — |
| 2024-12-17 | 14.25 | $14.10 | — |
| 2024-12-16 | 14.28 | $14.18 | — |
| 2024-12-13 | 14.29 | $14.18 | — |
| 2024-12-12 | 14.30 | $14.22 | — |
| 2024-12-11 | 14.31 | $14.33 | — |
| 2024-12-10 | 14.30 | $14.24 | — |
| 2024-12-09 | 14.30 | $14.33 | — |
| 2024-12-06 | 14.28 | $14.39 | — |
| 2024-12-05 | 14.24 | $14.38 | — |
| 2024-12-04 | 14.20 | $14.37 | — |
| 2024-12-03 | 14.16 | $14.28 | — |
| 2024-12-02 | 14.12 | $14.25 | — |
| 2024-11-29 | 14.09 | $14.20 | — |
| 2024-11-27 | 14.06 | $14.12 | — |
| 2024-11-26 | 14.05 | $14.12 | — |
| 2024-11-25 | 14.03 | $14.13 | — |
| 2024-11-22 | 14.01 | $14.06 | — |
| 2024-11-21 | 13.99 | $14.00 | — |
| 2024-11-20 | 13.99 | $13.94 | — |
| 2024-11-19 | 14.00 | $13.95 | — |
| 2024-11-18 | 14.02 | $13.90 | — |
| 2024-11-15 | 14.04 | $13.84 | — |
| 2024-11-14 | 14.08 | $13.98 | — |
| 2024-11-13 | 14.09 | $14.02 | — |
| 2024-11-12 | 14.10 | $14.09 | — |
| 2024-11-11 | 14.10 | $14.24 | — |
| 2024-11-08 | 14.06 | $14.22 | — |
| 2024-11-07 | 14.02 | $14.27 | — |
| 2024-11-06 | 13.97 | $14.11 | — |
| 2024-11-05 | 13.94 | $13.97 | — |
| 2024-11-04 | 13.93 | $13.80 | — |
| 2024-11-01 | 13.96 | $13.79 | — |
| 2024-10-31 | 14.00 | $13.75 | — |
| 2024-10-30 | 14.05 | $13.93 | — |
| 2024-10-29 | 14.07 | $13.99 | — |
| 2024-10-28 | 14.08 | $13.99 | — |
| 2024-10-25 | 14.09 | $13.94 | — |
| 2024-10-24 | 14.11 | $13.97 | — |
| 2024-10-23 | 14.13 | $13.94 | — |
| 2024-10-22 | 14.16 | $14.06 | — |
| 2024-10-21 | 14.17 | $14.10 | — |
| 2024-10-18 | 14.17 | $14.19 | — |
| 2024-10-17 | 14.15 | $14.11 | — |
| 2024-10-16 | 14.15 | $14.12 | — |
| 2024-10-15 | 14.13 | $14.04 | — |
| 2024-10-14 | 14.14 | $14.19 | — |
| 2024-10-11 | 14.11 | $14.13 | — |
| 2024-10-10 | 14.09 | $14.02 | — |
| 2024-10-09 | 14.09 | $14.04 | — |
| 2024-10-08 | 14.08 | $14.01 | — |
| 2024-10-07 | 14.08 | $14.01 | — |
| 2024-10-04 | 14.08 | $14.08 | — |
| 2024-10-03 | 14.06 | $13.98 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.03 | $14.02 | — |
| 2024-09-30 | 14.02 | $14.08 | — |
| 2024-09-27 | 13.98 | $14.10 | — |
| 2024-09-26 | 13.94 | $14.13 | — |
| 2024-09-25 | 13.88 | $13.96 | — |
| 2024-09-24 | 13.85 | $14.02 | — |
| 2024-09-23 | 13.80 | $13.92 | — |
| 2024-09-20 | 13.76 | $13.88 | — |
| 2024-09-19 | 13.72 | $13.95 | — |
| 2024-09-18 | 13.66 | $13.70 | — |
| 2024-09-17 | 13.65 | $13.75 | — |
| 2024-09-16 | 13.62 | $13.76 | — |
| 2024-09-13 | 13.58 | $13.69 | — |
| 2024-09-12 | 13.56 | $13.62 | — |
| 2024-09-11 | 13.54 | $13.51 | — |
| 2024-09-10 | 13.54 | $13.39 | — |
| 2024-09-09 | 13.57 | $13.39 | — |
| 2024-09-06 | 13.60 | $13.26 | — |
| 2024-09-05 | 13.67 | $13.48 | — |
| 2024-09-04 | 13.69 | $13.51 | — |
| 2024-09-03 | 13.72 | $13.54 | — |
| 2024-08-30 | 13.74 | $13.81 | — |
| 2024-08-29 | 13.71 | $13.74 | — |
| 2024-08-28 | 13.69 | $13.72 | — |
| 2024-08-27 | 13.67 | $13.79 | — |
| 2024-08-26 | 13.62 | $13.77 | — |
| 2024-08-23 | 13.58 | $13.83 | — |
| 2024-08-22 | 13.51 | $13.64 | — |
| 2024-08-21 | 13.48 | $13.74 | — |
| 2024-08-20 | 13.41 | $13.67 | — |
| 2024-08-19 | 13.35 | $13.73 | — |
| 2024-08-16 | 13.27 | $13.60 | — |
| 2024-08-15 | 13.20 | $13.54 | — |
| 2024-08-14 | 13.14 | $13.36 | — |
| 2024-08-13 | 13.10 | $13.33 | — |
| 2024-08-12 | 13.06 | $13.12 | — |
| 2024-08-09 | 13.07 | $13.11 | — |
| 2024-08-08 | 13.07 | $13.05 | — |
| 2024-08-07 | 13.09 | $12.79 | — |
| 2024-08-06 | 13.17 | $12.84 | — |
| 2024-08-05 | 13.25 | $12.75 | — |
| 2024-08-02 | 13.36 | $13.05 | — |
| 2024-08-01 | 13.43 | $13.30 | — |
| 2024-07-31 | 13.46 | $13.53 | — |
| 2024-07-30 | 13.44 | $13.32 | — |
| 2024-07-29 | 13.46 | $13.35 | — |
| 2024-07-26 | 13.48 | $13.37 | — |
| 2024-07-25 | 13.50 | $13.22 | — |
| 2024-07-24 | 13.56 | $13.27 | — |
| 2024-07-23 | 13.61 | $13.52 | — |
| 2024-07-22 | 13.62 | $13.53 | — |
| 2024-07-19 | 13.62 | $13.41 | — |
| 2024-07-18 | 13.65 | $13.50 | — |
| 2024-07-17 | 13.67 | $13.62 | — |
| 2024-07-16 | 13.66 | $13.81 | — |
| 2024-07-15 | 13.61 | $13.70 | — |
| 2024-07-12 | 13.57 | $13.72 | — |
| 2024-07-11 | 13.53 | $13.64 | — |
| 2024-07-10 | 13.49 | $13.63 | — |
| 2024-07-09 | 13.45 | $13.50 | — |
| 2024-07-08 | 13.42 | $13.50 | — |
| 2024-07-05 | 13.40 | $13.50 | — |
| 2024-07-03 | 13.37 | $13.44 | — |
| 2024-07-02 | 13.34 | $13.33 | — |
| 2024-07-01 | 13.34 | $13.28 | — |
| 2024-06-28 | 13.34 | $13.29 | — |
| 2024-06-27 | 13.34 | $13.32 | — |
| 2024-06-26 | 13.34 | $13.30 | — |
| 2024-06-25 | 13.33 | $13.33 | — |
| 2024-06-24 | 13.32 | $13.30 | — |
| 2024-06-21 | 13.32 | $13.28 | — |
| 2024-06-20 | 13.32 | $13.33 | — |
| 2024-06-18 | 13.30 | $13.34 | — |
| 2024-06-17 | 13.29 | $13.27 | — |
| 2024-06-14 | 13.28 | $13.22 | — |
| 2024-06-13 | 13.28 | $13.28 | — |
| 2024-06-12 | 13.27 | $13.33 | — |
| 2024-06-11 | 13.24 | $13.19 | — |
| 2024-06-10 | 13.25 | $13.23 | — |
| 2024-06-07 | 13.24 | $13.19 | — |
| 2024-06-06 | 13.24 | $13.28 | — |
| 2024-06-05 | 13.22 | $13.27 | — |
| 2024-06-04 | 13.19 | $13.11 | — |
| 2024-06-03 | 13.20 | $13.17 | — |
| 2024-05-31 | 13.20 | $13.13 | — |
| 2024-05-30 | 13.20 | $13.05 | — |
| 2024-05-29 | 13.21 | $13.07 | — |
| 2024-05-28 | 13.23 | $13.22 | — |
| 2024-05-24 | 13.22 | $13.23 | — |
| 2024-05-23 | 13.20 | $13.13 | — |
| 2024-05-22 | 13.20 | $13.19 | — |
| 2024-05-21 | 13.18 | $13.25 | — |
| 2024-05-20 | 13.15 | $13.25 | — |
| 2024-05-17 | 13.11 | $13.24 | — |
| 2024-05-16 | 13.07 | $13.22 | — |
| 2024-05-15 | 13.03 | $13.26 | — |
| 2024-05-14 | 12.97 | $13.11 | — |
| 2024-05-13 | 12.93 | $13.03 | — |
| 2024-05-10 | 12.90 | $13.04 | — |
| 2024-05-09 | 12.86 | $13.05 | — |
| 2024-05-08 | 12.82 | $12.98 | — |
| 2024-05-07 | 12.78 | $13.00 | — |
| 2024-05-06 | 12.73 | $12.99 | — |
| 2024-05-03 | 12.68 | $12.87 | — |
| 2024-05-02 | 12.65 | $12.73 | — |
| 2024-05-01 | 12.63 | $12.58 | — |
| 2024-04-30 | 12.65 | $12.60 | — |
| 2024-04-29 | 12.67 | $12.78 | — |
| 2024-04-26 | 12.65 | $12.74 | — |
| 2024-04-25 | 12.64 | $12.62 | — |
| 2024-04-24 | 12.65 | $12.68 | — |
| 2024-04-23 | 12.65 | $12.70 | — |
| 2024-04-22 | 12.65 | $12.54 | — |
| 2024-04-19 | 12.69 | $12.43 | — |
| 2024-04-18 | 12.75 | $12.51 | — |
| 2024-04-17 | 12.80 | $12.52 | — |
| 2024-04-16 | 12.86 | $12.55 | — |
| 2024-04-15 | 12.93 | $12.62 | — |
| 2024-04-12 | 12.99 | $12.73 | — |
| 2024-04-11 | 13.03 | $12.93 | — |
| 2024-04-10 | 13.05 | $12.87 | — |
| 2024-04-09 | 13.07 | $13.01 | — |
| 2024-04-08 | 13.07 | $13.01 | — |
| 2024-04-05 | 13.07 | $12.99 | — |
| 2024-04-04 | 13.07 | $12.90 | — |
| 2024-04-03 | 13.09 | $13.01 | — |
| 2024-04-02 | 13.09 | $12.97 | — |
| 2024-04-01 | 13.09 | $13.03 | — |
| 2024-03-28 | 13.09 | $13.08 | — |
| 2024-03-27 | 13.07 | $13.07 | — |
| 2024-03-26 | 13.04 | $12.99 | — |
| 2024-03-25 | 13.04 | $12.99 | — |
| 2024-03-22 | 13.02 | $13.02 | — |
| 2024-03-21 | 13.00 | $13.06 | — |
| 2024-03-20 | 12.97 | $13.01 | — |
| 2024-03-19 | 12.94 | $12.88 | — |
| 2024-03-18 | 12.93 | $12.84 | — |
| 2024-03-15 | 12.93 | $12.81 | — |
| 2024-03-14 | 12.93 | $12.86 | — |
| 2024-03-13 | 12.92 | $12.94 | — |
| 2024-03-12 | 12.89 | $12.94 | — |
| 2024-03-11 | 12.85 | $12.83 | — |
| 2024-03-08 | 12.83 | $12.87 | — |
| 2024-03-07 | 12.80 | $12.94 | — |
| 2024-03-06 | 12.75 | $12.81 | — |
| 2024-03-05 | 12.72 | $12.71 | — |
| 2024-03-04 | 12.69 | $12.78 | — |
| 2024-03-01 | 12.66 | $12.77 | — |
| 2024-02-29 | 12.61 | $12.64 | — |
| 2024-02-28 | 12.58 | $12.58 | — |
| 2024-02-27 | 12.57 | $12.62 | — |
| 2024-02-26 | 12.54 | $12.60 | — |
| 2024-02-23 | 12.50 | $12.62 | — |
| 2024-02-22 | 12.46 | $12.59 | — |
| 2024-02-21 | 12.42 | $12.39 | — |
| 2024-02-20 | 12.41 | $12.39 | — |
| 2024-02-16 | 12.40 | $12.44 | — |
| 2024-02-15 | 12.38 | $12.45 | — |
| 2024-02-14 | 12.34 | $12.35 | — |
| 2024-02-13 | 12.33 | $12.21 | — |
| 2024-02-12 | 12.34 | $12.41 | — |
| 2024-02-09 | 12.31 | $12.38 | — |
| 2024-02-08 | 12.28 | $12.33 | — |
| 2024-02-07 | 12.25 | $12.32 | — |
| 2024-02-06 | 12.23 | $12.27 | — |
| 2024-02-05 | 12.21 | $12.20 | — |
| 2024-02-02 | 12.20 | $12.26 | — |
| 2024-02-01 | 12.17 | $12.24 | — |
| 2024-01-31 | 12.14 | $12.10 | — |
| 2024-01-30 | 12.14 | $12.22 | — |
| 2024-01-29 | 12.11 | $12.22 | — |
| 2024-01-26 | 12.08 | $12.14 | — |
| 2024-01-25 | 12.06 | $12.12 | — |
| 2024-01-24 | 12.04 | $12.07 | — |
| 2024-01-23 | 12.02 | $12.03 | — |
| 2024-01-22 | 12.01 | $12.02 | — |
| 2024-01-19 | 12.00 | $11.99 | — |
| 2024-01-18 | 12.00 | $11.89 | — |
| 2024-01-17 | 12.01 | $11.81 | — |
| 2024-01-16 | 12.05 | $11.90 | — |
| 2024-01-12 | 12.07 | $12.01 | — |
| 2024-01-11 | 12.07 | $11.99 | — |
| 2024-01-10 | 12.07 | $11.98 | — |
| 2024-01-09 | 12.07 | $11.94 | — |
| 2024-01-08 | 12.09 | $11.99 | — |
| 2024-01-05 | 12.09 | $11.87 | — |
| 2024-01-04 | 12.12 | $11.86 | — |
| 2024-01-03 | 12.15 | $11.88 | — |
| 2024-01-02 | 12.19 | $11.97 | — |
| 2023-12-29 | 12.21 | $12.08 | — |
| 2023-12-28 | 12.21 | $12.10 | — |
| 2023-12-27 | 12.20 | $12.27 | — |
| 2023-12-26 | 12.16 | $12.20 | — |
| 2023-12-22 | 12.12 | $12.14 | — |
| 2023-12-21 | 12.08 | $12.13 | — |
| 2023-12-20 | 12.04 | $12.00 | — |
| 2023-12-19 | 12.02 | $12.14 | — |
| 2023-12-18 | 11.97 | $12.05 | — |
| 2023-12-15 | 11.92 | $12.03 | — |
| 2023-12-14 | 11.87 | $12.06 | — |
| 2023-12-13 | 11.81 | $11.94 | — |
| 2023-12-12 | 11.76 | $11.77 | — |
| 2023-12-11 | 11.73 | $11.74 | — |
| 2023-12-08 | 11.71 | $11.70 | — |
| 2023-12-07 | 11.68 | $11.67 | — |
| 2023-12-06 | 11.67 | $11.61 | — |
| 2023-12-05 | 11.66 | $11.62 | — |
| 2023-12-04 | 11.64 | $11.64 | — |
| 2023-12-01 | 11.62 | $11.70 | — |
| 2023-11-30 | 11.58 | $11.59 | — |
| 2023-11-29 | 11.55 | $11.58 | — |
| 2023-11-28 | 11.52 | $11.57 | — |
| 2023-11-27 | 11.49 | $11.55 | — |
| 2023-11-24 | 11.46 | $11.56 | — |
| 2023-11-22 | 11.42 | $11.54 | — |
| 2023-11-21 | 11.37 | $11.51 | — |
| 2023-11-20 | 11.32 | $11.55 | — |
| 2023-11-17 | 11.26 | $11.48 | — |
| 2023-11-16 | 11.20 | $11.41 | — |
| 2023-11-15 | 11.14 | $11.41 | — |
| 2023-11-14 | 11.08 | $11.40 | — |
| 2023-11-13 | 11.00 | $11.15 | — |
| 2023-11-10 | 10.97 | $11.15 | — |
| 2023-11-09 | 10.93 | $11.04 | — |
| 2023-11-08 | 10.91 | $11.11 | — |
| 2023-11-07 | 10.87 | $11.11 | — |
| 2023-11-06 | 10.82 | $11.11 | — |
| 2023-11-03 | 10.77 | $11.12 | — |
| 2023-11-02 | 10.70 | $10.98 | — |
| 2023-11-01 | 10.66 | $10.78 | — |
| 2023-10-31 | 10.65 | $10.67 | — |
| 2023-10-30 | 10.66 | $10.65 | — |
| 2023-10-27 | 10.68 | $10.55 | — |
| 2023-10-26 | 10.73 | $10.59 | — |
| 2023-10-25 | 10.78 | $10.66 | — |
| 2023-10-24 | 10.82 | $10.79 | — |
| 2023-10-23 | 10.84 | $10.73 | — |
| 2023-10-20 | 10.88 | $10.73 | — |
| 2023-10-19 | 10.92 | $10.83 | — |
| 2023-10-18 | 10.95 | $10.91 | — |
| 2023-10-17 | 10.97 | $11.07 | — |
| 2023-10-16 | 10.96 | $11.07 | — |
| 2023-10-13 | 10.94 | $11.00 | — |
| 2023-10-12 | 10.94 | $11.04 | — |
| 2023-10-11 | 10.94 | $11.14 | — |
| 2023-10-10 | 10.91 | $11.08 | — |
| 2023-10-09 | 10.89 | $10.98 | — |
| 2023-10-06 | 10.89 | $10.94 | — |
| 2023-10-05 | 10.89 | $10.83 | — |
| 2023-10-04 | 10.93 | $10.82 | — |
| 2023-10-03 | 10.97 | $10.78 | — |
| 2023-10-02 | 11.03 | $10.93 | — |
| 2023-09-29 | 11.06 | $11.01 | — |
| 2023-09-28 | 11.09 | $11.03 | — |
| 2023-09-27 | 11.11 | $10.97 | — |
| 2023-09-26 | 11.16 | $10.96 | — |
| 2023-09-25 | 11.21 | $11.08 | — |
| 2023-09-22 | 11.25 | $11.09 | — |
| 2023-09-21 | 11.29 | $11.08 | — |
| 2023-09-20 | 11.34 | $11.26 | — |
| 2023-09-19 | 11.36 | $11.33 | — |
| 2023-09-18 | 11.37 | $11.36 | — |
| 2023-09-15 | 11.38 | $11.38 | — |
| 2023-09-14 | 11.38 | $11.45 | — |
| 2023-09-13 | 11.37 | $11.36 | — |
| 2023-09-12 | 11.37 | $11.38 | — |
| 2023-09-11 | 11.37 | $11.40 | — |
| 2023-09-08 | 11.37 | $11.34 | — |
| 2023-09-07 | 11.38 | $11.34 | — |
| 2023-09-06 | 11.39 | $11.38 | — |
| 2023-09-05 | 11.39 | $11.44 | — |
| 2023-09-01 | 11.39 | $11.51 | — |
| 2023-08-31 | 11.36 | $11.48 | — |
| 2023-08-30 | 11.34 | $11.51 | — |
| 2023-08-29 | 11.31 | $11.49 | — |
| 2023-08-28 | 11.29 | $11.34 | — |
| 2023-08-25 | 11.28 | $11.26 | — |
| 2023-08-24 | 11.30 | $11.22 | — |
| 2023-08-23 | 11.33 | $11.34 | — |
| 2023-08-22 | 11.33 | $11.22 | — |
| 2023-08-21 | 11.37 | $11.24 | — |
| 2023-08-18 | 11.40 | $11.20 | — |
| 2023-08-17 | 11.45 | $11.21 | — |
| 2023-08-16 | 11.50 | $11.28 | — |
| 2023-08-15 | 11.55 | $11.36 | — |
| 2023-08-14 | 11.59 | $11.48 | — |
| 2023-08-11 | 11.61 | $11.47 | — |
| 2023-08-10 | 11.64 | $11.53 | — |
| 2023-08-09 | 11.66 | $11.52 | — |
| 2023-08-08 | 11.68 | $11.55 | — |
| 2023-08-07 | 11.70 | $11.60 | — |
| 2023-08-04 | 11.71 | $11.54 | — |
| 2023-08-03 | 11.74 | $11.53 | — |
| 2023-08-02 | 11.77 | $11.56 | — |
| 2023-08-01 | 11.80 | $11.75 | — |
| 2023-07-31 | 11.79 | $11.82 | — |
| 2023-07-28 | 11.77 | $11.80 | — |
| 2023-07-27 | 11.74 | $11.68 | — |
| 2023-07-26 | 11.74 | $11.75 | — |
| 2023-07-25 | 11.72 | $11.74 | — |
| 2023-07-24 | 11.69 | $11.69 | — |
| 2023-07-21 | 11.68 | $11.67 | — |
| 2023-07-20 | 11.66 | $11.67 | — |
| 2023-07-19 | 11.64 | $11.75 | — |
| 2023-07-18 | 11.60 | $11.73 | — |
| 2023-07-17 | 11.56 | $11.67 | — |
| 2023-07-14 | 11.52 | $11.64 | — |
| 2023-07-13 | 11.48 | $11.69 | — |
| 2023-07-12 | 11.42 | $11.55 | — |
| 2023-07-11 | 11.39 | $11.41 | — |
| 2023-07-10 | 11.37 | $11.32 | — |
| 2023-07-07 | 11.38 | $11.27 | — |
| 2023-07-06 | 11.39 | $11.24 | — |
| 2023-07-05 | 11.41 | $11.39 | — |
| 2023-07-03 | 11.41 | $11.46 | — |
| 2023-06-30 | 11.38 | $11.44 | — |
| 2023-06-29 | 11.36 | $11.32 | — |
| 2023-06-28 | 11.36 | $11.32 | — |
| 2023-06-27 | 11.36 | $11.31 | — |
| 2023-06-26 | 11.35 | $11.22 | — |
| 2023-06-23 | 11.37 | $11.23 | — |
| 2023-06-22 | 11.39 | $11.33 | — |
| 2023-06-21 | 11.38 | $11.36 | — |
| 2023-06-20 | 11.37 | $11.38 | — |
| 2023-06-16 | 11.36 | $11.47 | — |
| 2023-06-15 | 11.32 | $11.51 | — |
| 2023-06-14 | 11.26 | $11.39 | — |
| 2023-06-13 | 11.22 | $11.37 | — |
| 2023-06-12 | 11.18 | $11.29 | — |
| 2023-06-09 | 11.15 | $11.23 | — |
| 2023-06-08 | 11.13 | $11.23 | — |
| 2023-06-07 | 11.10 | $11.16 | — |
| 2023-06-06 | 11.08 | $11.21 | — |
| 2023-06-05 | 11.04 | $11.14 | — |
| 2023-06-02 | 11.02 | $11.18 | — |
| 2023-06-01 | 10.98 | $11.03 | — |
| 2023-05-31 | 10.97 | $10.90 | — |
| 2023-05-30 | 10.98 | $10.98 | — |
| 2023-05-26 | 10.98 | $11.02 | — |
| 2023-05-25 | 10.97 | $10.88 | — |
| 2023-05-24 | 10.99 | $10.85 | — |
| 2023-05-23 | 11.02 | $10.95 | — |
| 2023-05-22 | 11.03 | $11.06 | — |
| 2023-05-19 | 11.02 | $11.04 | — |
| 2023-05-18 | 11.01 | $11.04 | — |
| 2023-05-17 | 11.00 | $11.00 | — |
| 2023-05-16 | 11.00 | $10.91 | — |
| 2023-05-15 | 11.01 | $10.99 | — |
| 2023-05-12 | 11.01 | $10.91 | — |
| 2023-05-11 | 11.03 | $11.01 | — |
| 2023-05-10 | 11.03 | $11.03 | — |
| 2023-05-09 | 11.02 | $11.00 | — |
| 2023-05-08 | 11.02 | $11.04 | — |
| 2023-05-05 | 11.01 | $11.04 | — |
| 2023-05-04 | 11.00 | $10.88 | — |
| 2023-05-03 | 11.02 | $10.93 | — |
| 2023-05-02 | 11.03 | $10.95 | — |
| 2023-05-01 | 11.04 | $11.05 | — |
| 2023-04-28 | 11.03 | $11.07 | — |
| 2023-04-27 | 11.02 | $11.00 | — |
| 2023-04-26 | 11.01 | $10.86 | — |
| 2023-04-25 | 11.04 | $10.88 | — |
| 2023-04-24 | 11.06 | $11.04 | — |
| 2023-04-21 | 11.05 | $11.02 | — |
| 2023-04-20 | 11.04 | $11.03 | — |
| 2023-04-19 | 11.03 | $11.05 | — |
| 2023-04-18 | 11.02 | $11.09 | — |
| 2023-04-17 | 10.99 | $11.05 | — |
| 2023-04-14 | 10.96 | $11.05 | — |
| 2023-04-13 | 10.93 | $11.07 | — |
| 2023-04-12 | 10.89 | $10.95 | — |
| 2023-04-11 | 10.87 | $10.97 | — |
| 2023-04-10 | 10.84 | $10.92 | — |
| 2023-04-06 | 10.82 | $10.92 | — |
| 2023-04-05 | 10.79 | $10.90 | — |
| 2023-04-04 | 10.76 | $10.94 | — |
| 2023-04-03 | 10.72 | $10.99 | — |
| 2023-03-31 | 10.67 | $10.93 | — |
| 2023-03-30 | 10.61 | $10.83 | — |
| 2023-03-29 | 10.57 | $10.76 | — |
| 2023-03-28 | 10.53 | $10.64 | — |
| 2023-03-27 | 10.52 | $10.61 | — |
| 2023-03-24 | 10.51 | $10.59 | — |
| 2023-03-23 | 10.51 | $10.59 | — |
| 2023-03-22 | 10.50 | $10.56 | — |
| 2023-03-21 | 10.50 | $10.64 | — |
| 2023-03-20 | 10.48 | $10.50 | — |
| 2023-03-17 | 10.49 | $10.42 | — |
| 2023-03-16 | 10.52 | $10.51 | — |
| 2023-03-15 | 10.54 | $10.36 | — |
| 2023-03-14 | 10.59 | $10.53 | — |
| 2023-03-13 | 10.62 | $10.42 | — |
| 2023-03-10 | 10.67 | $10.47 | — |
| 2023-03-09 | 10.72 | $10.56 | — |
| 2023-03-08 | 10.76 | $10.72 | — |
| 2023-03-07 | 10.78 | $10.71 | — |
| 2023-03-06 | 10.80 | $10.86 | — |
| 2023-03-03 | 10.79 | $10.88 | — |
| 2023-03-02 | 10.77 | $10.74 | — |
| 2023-03-01 | 10.79 | $10.70 | — |
| 2023-02-28 | 10.81 | $10.67 | — |
| 2023-02-27 | 10.84 | $10.69 | — |
| 2023-02-24 | 10.88 | $10.64 | — |
| 2023-02-23 | 10.93 | $10.76 | — |
| 2023-02-22 | 10.96 | $10.71 | — |
| 2023-02-21 | 11.01 | $10.73 | — |
| 2023-02-17 | 11.06 | $10.92 | — |
| 2023-02-16 | 11.08 | $10.96 | — |
| 2023-02-15 | 11.10 | $11.05 | — |
| 2023-02-14 | 11.09 | $11.06 | — |
| 2023-02-13 | 11.09 | $11.06 | — |
| 2023-02-10 | 11.08 | $10.95 | — |
| 2023-02-09 | 11.09 | $10.98 | — |
| 2023-02-08 | 11.10 | $11.02 | — |
| 2023-02-07 | 11.10 | $11.10 | — |
| 2023-02-06 | 11.09 | $10.99 | — |
| 2023-02-03 | 11.09 | $11.10 | — |
| 2023-02-02 | 11.07 | $11.22 | — |
| 2023-02-01 | 11.02 | $11.15 | — |
| 2023-01-31 | 10.97 | $11.03 | — |
| 2023-01-30 | 10.95 | $10.93 | — |
| 2023-01-27 | 10.94 | $11.07 | — |
| 2023-01-26 | 10.89 | $11.06 | — |
| 2023-01-25 | 10.84 | $10.98 | — |
| 2023-01-24 | 10.81 | $10.97 | — |
| 2023-01-23 | 10.76 | $10.96 | — |
| 2023-01-20 | 10.71 | $10.87 | — |
| 2023-01-19 | 10.67 | $10.73 | — |
| 2023-01-18 | 10.66 | $10.77 | — |
| 2023-01-17 | 10.63 | $10.84 | — |
| 2023-01-13 | 10.58 | $10.85 | — |
| 2023-01-12 | 10.53 | $10.79 | — |
| 2023-01-11 | 10.47 | $10.68 | — |
| 2023-01-10 | 10.44 | $10.57 | — |
| 2023-01-09 | 10.42 | $10.53 | — |
| 2023-01-06 | 10.40 | $10.50 | — |
| 2023-01-05 | 10.39 | $10.28 | — |
| 2023-01-04 | 10.43 | $10.34 | — |
| 2023-01-03 | 10.46 | $10.21 | — |
| 2022-12-30 | 10.52 | $10.21 | — |
| 2022-12-29 | 10.59 | $10.26 | — |
| 2022-12-28 | 10.66 | $10.48 | — |
| 2022-12-27 | 10.70 | $10.58 | — |
| 2022-12-23 | 10.73 | $10.60 | — |
| 2022-12-22 | 10.75 | $10.56 | — |
| 2022-12-21 | 10.79 | $10.68 | — |
| 2022-12-20 | 10.80 | $10.56 | — |
| 2022-12-19 | 10.85 | $10.55 | — |
| 2022-12-16 | 10.90 | $10.61 | — |
| 2022-12-15 | 10.95 | $10.69 | — |
| 2022-12-14 | 10.99 | $10.94 | — |
| 2022-12-13 | 10.98 | $10.96 | — |
| 2022-12-12 | 10.96 | $10.86 | — |
| 2022-12-09 | 10.96 | $10.79 | — |
| 2022-12-08 | 10.97 | $10.86 | — |
| 2022-12-07 | 10.97 | $10.79 | — |
| 2022-12-06 | 10.99 | $10.80 | — |
| 2022-12-05 | 11.00 | $10.89 | — |
| 2022-12-02 | 10.99 | $11.08 | — |
| 2022-12-01 | 10.94 | $11.07 | — |
| 2022-11-30 | 10.89 | $11.05 | — |
| 2022-11-29 | 10.82 | $10.77 | — |
| 2022-11-28 | 10.81 | $10.74 | — |
| 2022-11-25 | 10.80 | $10.87 | — |
| 2022-11-23 | 10.76 | $10.86 | — |
| 2022-11-22 | 10.71 | $10.78 | — |
| 2022-11-21 | 10.67 | $10.65 | — |
| 2022-11-18 | 10.65 | $10.71 | — |
| 2022-11-17 | 10.61 | $10.71 | — |
| 2022-11-16 | 10.56 | $10.75 | — |
| 2022-11-15 | 10.50 | $10.83 | — |
| 2022-11-14 | 10.41 | $10.70 | — |
| 2022-11-11 | 10.33 | $10.78 | — |
| 2022-11-10 | 10.22 | $10.63 | — |
| 2022-11-09 | 10.13 | $10.14 | — |
| 2022-11-08 | 10.12 | $10.32 | — |
| 2022-11-07 | 10.08 | $10.25 | — |
| 2022-11-04 | 10.04 | $10.18 | — |
| 2022-11-03 | 10.01 | $9.98 | — |
| 2022-11-02 | 10.02 | $10.03 | — |
| 2022-11-01 | 10.02 | $10.21 | — |
| 2022-10-31 | 9.98 | $10.16 | — |
| 2022-10-28 | 9.94 | $10.22 | — |
| 2022-10-27 | 9.89 | $10.11 | — |
| 2022-10-26 | 9.85 | $10.15 | — |
| 2022-10-25 | 9.80 | $10.12 | — |
| 2022-10-24 | 9.74 | $9.94 | — |
| 2022-10-21 | 9.72 | $9.95 | — |
| 2022-10-20 | 9.69 | $9.78 | — |
| 2022-10-19 | 9.69 | $9.81 | — |
| 2022-10-18 | 9.69 | $9.93 | — |
| 2022-10-17 | 9.67 | $9.85 | — |
| 2022-10-14 | 9.65 | $9.62 | — |
| 2022-10-13 | 9.69 | $9.80 | — |
| 2022-10-12 | 9.70 | $9.64 | — |
| 2022-10-11 | 9.74 | $9.66 | — |
| 2022-10-10 | 9.78 | $9.74 | — |
| 2022-10-07 | 9.82 | $9.83 | — |
| 2022-10-06 | 9.85 | $10.05 | — |
| 2022-10-05 | 9.84 | $10.14 | — |
| 2022-10-04 | 9.80 | $10.18 | — |
| 2022-10-03 | 9.76 | $9.85 | — |
| 2022-09-30 | 9.78 | $9.62 | — |
| 2022-09-29 | 9.85 | $9.70 | — |
| 2022-09-28 | 9.92 | $9.86 | — |
| 2022-09-27 | 9.97 | $9.65 | — |
| 2022-09-26 | 10.07 | $9.67 | — |
| 2022-09-23 | 10.18 | $9.80 | — |
| 2022-09-22 | 10.29 | $10.03 | — |
| 2022-09-21 | 10.37 | $10.14 | — |
| 2022-09-20 | 10.44 | $10.28 | — |
| 2022-09-19 | 10.49 | $10.41 | — |
| 2022-09-16 | 10.52 | $10.35 | — |
| 2022-09-15 | 10.58 | $10.45 | — |
| 2022-09-14 | 10.62 | $10.54 | — |
| 2022-09-13 | 10.64 | $10.50 | — |
| 2022-09-12 | 10.68 | $10.88 | — |
| 2022-09-09 | 10.65 | $10.76 | — |
| 2022-09-08 | 10.64 | $10.59 | — |
| 2022-09-07 | 10.66 | $10.53 | — |
| 2022-09-06 | 10.70 | $10.40 | — |
| 2022-09-02 | 10.78 | $10.48 | — |
| 2022-09-01 | 10.85 | $10.52 | — |
| 2022-08-31 | 10.92 | $10.61 | — |
| 2022-08-30 | 10.99 | $10.67 | — |
| 2022-08-29 | 11.05 | $10.77 | — |
| 2022-08-26 | 11.10 | $10.83 | — |
| 2022-08-25 | 11.15 | $11.10 | — |
| 2022-08-24 | 11.14 | $10.95 | — |
| 2022-08-23 | 11.17 | $10.92 | — |
| 2022-08-22 | 11.21 | $10.90 | — |
| 2022-08-19 | 11.26 | $11.09 | — |
| 2022-08-18 | 11.27 | $11.25 | — |
| 2022-08-17 | 11.25 | $11.24 | — |
| 2022-08-16 | 11.23 | $11.33 | — |
| 2022-08-15 | 11.18 | $11.32 | — |
| 2022-08-12 | 11.13 | $11.34 | — |
| 2022-08-11 | 11.06 | $11.20 | — |
| 2022-08-10 | 11.02 | $11.19 | — |
| 2022-08-09 | 10.96 | $10.98 | — |
| 2022-08-08 | 10.94 | $11.05 | — |
| 2022-08-05 | 10.91 | $11.02 | — |
| 2022-08-04 | 10.87 | $11.05 | — |
| 2022-08-03 | 10.82 | $11.02 | — |
| 2022-08-02 | 10.76 | $10.89 | — |
| 2022-08-01 | 10.73 | $10.99 | — |
| 2022-07-29 | 10.67 | $10.99 | — |
| 2022-07-28 | 10.59 | $10.89 | — |
| 2022-07-27 | 10.53 | $10.80 | — |
| 2022-07-26 | 10.48 | $10.58 | — |
| 2022-07-25 | 10.46 | $10.69 | — |
| 2022-07-22 | 10.42 | $10.66 | — |
| 2022-07-21 | 10.38 | $10.73 | — |
| 2022-07-20 | 10.32 | $10.63 | — |
| 2022-07-19 | 10.26 | $10.59 | — |
| 2022-07-18 | 10.22 | $10.35 | — |
| 2022-07-15 | 10.21 | $10.35 | — |
| 2022-07-14 | 10.21 | $10.18 | — |
| 2022-07-13 | 10.24 | $10.27 | — |
| 2022-07-12 | 10.25 | $10.29 | — |
| 2022-07-11 | 10.27 | $10.34 | — |
| 2022-07-08 | 10.29 | $10.48 | — |
| 2022-07-07 | 10.27 | $10.49 | — |
| 2022-07-06 | 10.25 | $10.31 | — |
| 2022-07-05 | 10.27 | $10.34 | — |
| 2022-07-01 | 10.29 | $10.39 | — |
| 2022-06-30 | 10.31 | $10.35 | — |
| 2022-06-29 | 10.33 | $10.44 | — |
| 2022-06-28 | 10.34 | $10.48 | — |
| 2022-06-27 | 10.35 | $10.59 | — |
| 2022-06-24 | 10.34 | $10.60 | — |
| 2022-06-23 | 10.32 | $10.33 | — |
| 2022-06-22 | 10.36 | $10.32 | — |
| 2022-06-21 | 10.41 | $10.37 | — |
| 2022-06-17 | 10.46 | $10.21 | — |
| 2022-06-16 | 10.56 | $10.20 | — |
| 2022-06-15 | 10.67 | $10.50 | — |
| 2022-06-14 | 10.75 | $10.35 | — |
| 2022-06-13 | 10.86 | $10.39 | — |
| 2022-06-10 | 10.99 | $10.79 | — |
| 2022-06-09 | 11.06 | $11.06 | — |
| 2022-06-08 | 11.08 | $11.31 | — |
| 2022-06-07 | 11.05 | $11.39 | — |
| 2022-06-06 | 11.00 | $11.31 | — |
| 2022-06-03 | 10.97 | $11.26 | — |
| 2022-06-02 | 10.93 | $11.41 | — |
| 2022-06-01 | 10.87 | $11.22 | — |
| 2022-05-31 | 10.83 | $11.31 | — |
| 2022-05-27 | 10.78 | $11.34 | — |
| 2022-05-26 | 10.71 | $11.14 | — |
| 2022-05-25 | 10.67 | $10.96 | — |
| 2022-05-24 | 10.67 | $10.88 | — |
| 2022-05-23 | 10.69 | $10.98 | — |
| 2022-05-20 | 10.70 | $10.83 | — |
| 2022-05-19 | 10.74 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.76 | — |
| 2022-05-17 | 10.88 | $11.06 | — |
| 2022-05-16 | 10.91 | $10.85 | — |
| 2022-05-13 | 10.99 | $10.86 | — |
| 2022-05-12 | 11.09 | $10.60 | — |
| 2022-05-11 | 11.27 | $10.62 | — |
| 2022-05-10 | 11.47 | $10.71 | — |
| 2022-05-09 | 11.69 | $10.68 | — |
| 2022-05-06 | 11.95 | $11.04 | — |
| 2022-05-05 | 12.18 | $12.03 | — |
| 2022-05-04 | 12.23 | $12.42 | — |
| 2022-05-03 | 12.22 | $12.18 | — |
| 2022-05-02 | 12.26 | $12.10 | — |
| 2022-04-29 | 12.32 | $12.09 | — |
| 2022-04-28 | 12.39 | $12.32 | — |
| 2022-04-27 | 12.43 | $12.11 | — |
| 2022-04-26 | 12.52 | $12.08 | — |
| 2022-04-25 | 12.64 | $12.37 | — |
| 2022-04-22 | 12.71 | $12.38 | — |
| 2022-04-21 | 12.79 | $12.64 | — |
| 2022-04-20 | 12.83 | $12.84 | — |
| 2022-04-19 | 12.83 | $12.80 | — |
| 2022-04-18 | 12.85 | $12.72 | — |
| 2022-04-14 | 12.88 | $12.74 | — |
| 2022-04-13 | 12.91 | $12.86 | — |
| 2022-04-12 | 12.92 | $12.70 | — |
| 2022-04-11 | 12.97 | $12.74 | — |
| 2022-04-08 | 13.02 | $12.90 | — |
| 2022-04-07 | 13.05 | $12.91 | — |
| 2022-04-06 | 13.07 | $12.93 | — |
| 2022-04-05 | 13.10 | $13.08 | — |
| 2022-04-04 | 13.09 | $13.27 | — |
| 2022-04-01 | 13.05 | $13.16 | — |
| 2022-03-31 | 13.02 | $13.07 | — |
| 2022-03-30 | 13.00 | $13.26 | — |
| 2022-03-29 | 12.95 | $13.32 | — |
| 2022-03-28 | 12.87 | $13.11 | — |
| 2022-03-25 | 12.82 | $13.10 | — |
| 2022-03-24 | 12.77 | $13.10 | — |
| 2022-03-23 | 12.70 | $12.99 | — |
| 2022-03-22 | 12.66 | $13.10 | — |
| 2022-03-21 | 12.58 | $12.97 | — |
| 2022-03-18 | 12.52 | $13.05 | — |
| 2022-03-17 | 12.43 | $12.90 | — |
| 2022-03-16 | 12.37 | $12.77 | — |
| 2022-03-15 | 12.32 | $12.35 | — |
| 2022-03-14 | 12.35 | $12.24 | — |
| 2022-03-11 | 12.42 | $12.32 | — |
| 2022-03-10 | 12.48 | $12.46 | — |
| 2022-03-09 | 12.52 | $12.56 | — |
| 2022-03-08 | 12.55 | $12.22 | — |
| 2022-03-07 | 12.66 | $12.24 | — |
| 2022-03-04 | 12.79 | $12.60 | — |
| 2022-03-03 | 12.86 | $12.80 | — |
| 2022-03-02 | 12.90 | $12.94 | — |
| 2022-03-01 | 12.91 | $12.79 | — |
| 2022-02-28 | 12.97 | $12.99 | — |
| 2022-02-25 | 12.99 | $13.07 | — |
| 2022-02-24 | 13.00 | $12.79 | — |
| 2022-02-23 | 13.08 | $12.82 | — |
| 2022-02-22 | 13.16 | $12.99 | — |
| 2022-02-18 | 13.21 | $13.13 | — |
| 2022-02-17 | 13.25 | $13.24 | — |
| 2022-02-16 | 13.28 | $13.46 | — |
| 2022-02-15 | 13.26 | $13.44 | — |
| 2022-02-14 | 13.24 | $13.23 | — |
| 2022-02-11 | 13.27 | $13.31 | — |
| 2022-02-10 | 13.28 | $13.49 | — |
| 2022-02-09 | 13.26 | $13.67 | — |
| 2022-02-08 | 13.21 | $13.46 | — |
| 2022-02-07 | 13.18 | $13.37 | — |
| 2022-02-04 | 13.18 | $13.38 | — |
| 2022-02-03 | 13.17 | $13.32 | — |
| 2022-02-02 | 13.18 | $13.57 | — |
| 2022-02-01 | 13.14 | $13.49 | — |
| 2022-01-31 | 13.11 | $13.38 | — |
| 2022-01-28 | 13.10 | $13.11 | — |
| 2022-01-27 | 13.15 | $12.95 | — |
| 2022-01-26 | 13.24 | $13.04 | — |
| 2022-01-25 | 13.34 | $13.09 | — |
| 2022-01-24 | 13.43 | $13.22 | — |
| 2022-01-21 | 13.52 | $13.26 | — |
| 2022-01-20 | 13.62 | $13.46 | — |
| 2022-01-19 | 13.69 | $13.54 | — |
| 2022-01-18 | 13.76 | $13.61 | — |
| 2022-01-14 | 13.83 | $13.84 | — |
| 2022-01-13 | 13.86 | $13.85 | — |
| 2022-01-12 | 13.90 | $14.00 | — |
| 2022-01-11 | 13.91 | $13.91 | — |
| 2022-01-10 | 13.94 | $13.73 | — |
| 2022-01-07 | 14.02 | $13.79 | — |
| 2022-01-06 | 14.10 | $13.79 | — |
| 2022-01-05 | 14.20 | $13.79 | — |
| 2022-01-04 | 14.31 | $14.02 | — |
| 2022-01-03 | 14.39 | $14.00 | — |
| 2021-12-31 | 14.50 | $13.95 | — |
| 2021-12-30 | 14.63 | $13.96 | — |
| 2021-12-29 | 14.77 | $14.95 | — |
| 2021-12-28 | 14.74 | $14.96 | — |
| 2021-12-27 | 14.69 | $14.97 | — |
| 2021-12-23 | 14.64 | $14.84 | — |
| 2021-12-22 | 14.61 | $14.76 | — |
| 2021-12-21 | 14.59 | $14.63 | — |
| 2021-12-20 | 14.59 | $14.38 | — |
| 2021-12-17 | 14.65 | $14.55 | — |
| 2021-12-16 | 14.68 | $14.66 | — |
| 2021-12-15 | 14.69 | $14.72 | — |
| 2021-12-14 | 14.69 | $14.58 | — |
| 2021-12-13 | 14.73 | $14.67 | — |
| 2021-12-10 | 14.75 | $14.83 | — |
| 2021-12-09 | 14.74 | $14.81 | — |
| 2021-12-08 | 14.73 | $14.91 | — |
| 2021-12-07 | 14.70 | $14.88 | — |
| 2021-12-06 | 14.68 | $14.59 | — |
| 2021-12-03 | 14.71 | $14.46 | — |
| 2021-12-02 | 14.77 | $14.60 | — |
| 2021-12-01 | 14.82 | $14.40 | — |
| 2021-11-30 | 14.92 | $14.51 | — |
| 2021-11-29 | 15.01 | $14.72 | — |
| 2021-11-26 | 15.07 | $14.63 | — |
| 2021-11-24 | 15.15 | $14.99 | — |
| 2021-11-23 | 15.18 | $14.98 | — |
| 2021-11-22 | 15.21 | $14.98 | — |
| 2021-11-19 | 15.24 | $15.09 | — |
| 2021-11-18 | 15.26 | $15.16 | — |
| 2021-11-17 | 15.26 | $15.17 | — |
| 2021-11-16 | 15.26 | $15.24 | — |
| 2021-11-15 | 15.24 | $15.23 | — |
| 2021-11-12 | 15.23 | $15.24 | — |
| 2021-11-11 | 15.20 | $15.17 | — |
| 2021-11-10 | 15.19 | $15.11 | — |
| 2021-11-09 | 15.19 | $15.25 | — |
| 2021-11-08 | 15.15 | $15.27 | — |
| 2021-11-05 | 15.11 | $15.22 | — |
| 2021-11-04 | 15.07 | $15.16 | — |
| 2021-11-03 | 15.03 | $15.14 | — |
| 2021-11-02 | 14.99 | $15.05 | — |
| 2021-11-01 | 14.96 | $15.05 | — |
| 2021-10-29 | 14.92 | $14.93 | — |
| 2021-10-28 | 14.91 | $15.00 | — |
| 2021-10-27 | 14.88 | $14.88 | — |
| 2021-10-26 | 14.86 | $14.99 | — |
| 2021-10-25 | 14.82 | $14.98 | — |
| 2021-10-22 | 14.78 | $14.93 | — |
| 2021-10-21 | 14.73 | $14.91 | — |
| 2021-10-20 | 14.69 | $14.94 | — |
| 2021-10-19 | 14.63 | $14.90 | — |
| 2021-10-18 | 14.57 | $14.80 | — |
| 2021-10-15 | 14.52 | $14.81 | — |
| 2021-10-14 | 14.46 | $14.71 | — |
| 2021-10-13 | 14.42 | $14.51 | — |
| 2021-10-12 | 14.41 | $14.42 | — |
| 2021-10-11 | 14.41 | $14.43 | — |
| 2021-10-08 | 14.42 | $14.49 | — |
| 2021-10-07 | 14.41 | $14.49 | — |
| 2021-10-06 | 14.41 | $14.35 | — |
| 2021-10-05 | 14.43 | $14.38 | — |
| 2021-10-04 | 14.45 | $14.26 | — |
| 2021-10-01 | 14.50 | $14.41 | — |
| 2021-09-30 | 14.53 | $14.31 | — |
| 2021-09-29 | 14.58 | $14.38 | — |
| 2021-09-28 | 14.63 | $14.41 | — |
| 2021-09-27 | 14.68 | $14.69 | — |
| 2021-09-24 | 14.67 | $14.67 | — |
| 2021-09-23 | 14.67 | $14.72 | — |
| 2021-09-22 | 14.66 | $14.56 | — |
| 2021-09-21 | 14.69 | $14.45 | — |
| 2021-09-20 | 14.74 | $14.39 | — |
| 2021-09-17 | 14.81 | $14.66 | — |
| 2021-09-16 | 14.83 | $14.77 | — |
| 2021-09-15 | 14.83 | $14.81 | — |
| 2021-09-14 | 14.83 | $14.74 | — |
| 2021-09-13 | 14.84 | $14.81 | — |
| 2021-09-10 | 14.83 | $14.74 | — |
| 2021-09-09 | 14.84 | $14.80 | — |
| 2021-09-08 | 14.83 | $14.81 | — |
| 2021-09-07 | 14.83 | $14.90 | — |
| 2021-09-03 | 14.80 | $14.93 | — |
| 2021-09-02 | 14.76 | $14.91 | — |
| 2021-09-01 | 14.72 | $14.86 | — |
| 2021-08-31 | 14.68 | $14.80 | — |
| 2021-08-30 | 14.65 | $14.77 | — |
| 2021-08-27 | 14.61 | $14.76 | — |
| 2021-08-26 | 14.58 | $14.60 | — |
| 2021-08-25 | 14.57 | $14.70 | — |
| 2021-08-24 | 14.54 | $14.66 | — |
| 2021-08-23 | 14.52 | $14.54 | — |
| 2021-08-20 | 14.51 | $14.38 | — |
| 2021-08-19 | 14.54 | $14.30 | — |
| 2021-08-18 | 14.59 | $14.43 | — |
| 2021-08-17 | 14.62 | $14.50 | — |
| 2021-08-16 | 14.64 | $14.63 | — |
| 2021-08-13 | 14.63 | $14.69 | — |
| 2021-08-12 | 14.61 | $14.67 | — |
| 2021-08-11 | 14.60 | $14.68 | — |
| 2021-08-10 | 14.57 | $14.63 | — |
| 2021-08-09 | 14.56 | $14.59 | — |
| 2021-08-06 | 14.55 | $14.60 | — |
| 2021-08-05 | 14.53 | $14.63 | — |
| 2021-08-04 | 14.51 | $14.57 | — |
| 2021-08-03 | 14.49 | $14.60 | — |
| 2021-08-02 | 14.46 | $14.52 | — |
| 2021-07-30 | 14.45 | $14.49 | — |
| 2021-07-29 | 14.45 | $14.58 | — |
| 2021-07-28 | 14.42 | $14.48 | — |
| 2021-07-27 | 14.41 | $14.38 | — |
| 2021-07-26 | 14.42 | $14.48 | — |
| 2021-07-23 | 14.41 | $14.50 | — |
| 2021-07-22 | 14.39 | $14.45 | — |
| 2021-07-21 | 14.38 | $14.44 | — |
| 2021-07-20 | 14.37 | $14.29 | — |
| 2021-07-19 | 14.40 | $14.11 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.38
2026-07-16
Close Price
$17.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
13.27
Maximum
17.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.38 | $17.40 | — |
| 2026-07-15 | 17.37 | $17.40 | — |
| 2026-07-14 | 17.36 | $17.32 | — |
| 2026-07-13 | 17.37 | $17.21 | — |
| 2026-07-10 | 17.42 | $17.45 | — |
| 2026-07-09 | 17.40 | $17.40 | — |
| 2026-07-08 | 17.40 | $17.28 | — |
| 2026-07-07 | 17.42 | $17.36 | — |
| 2026-07-06 | 17.43 | $17.55 | — |
| 2026-07-02 | 17.38 | $17.36 | — |
| 2026-07-01 | 17.38 | $17.36 | — |
| 2026-06-30 | 17.37 | $17.51 | — |
| 2026-06-29 | 17.32 | $17.37 | — |
| 2026-06-26 | 17.30 | $17.20 | — |
| 2026-06-25 | 17.32 | $17.29 | — |
| 2026-06-24 | 17.33 | $17.18 | — |
| 2026-06-23 | 17.36 | $17.16 | — |
| 2026-06-22 | 17.41 | $17.53 | — |
| 2026-06-18 | 17.35 | $17.58 | — |
| 2026-06-17 | 17.27 | $17.33 | — |
| 2026-06-16 | 17.24 | $17.48 | — |
| 2026-06-15 | 17.15 | $17.53 | — |
| 2026-06-12 | 17.04 | $17.23 | — |
| 2026-06-11 | 16.99 | $17.11 | — |
| 2026-06-10 | 16.97 | $16.67 | — |
| 2026-06-09 | 17.08 | $16.95 | — |
| 2026-06-08 | 17.14 | $16.93 | — |
| 2026-06-05 | 17.21 | $16.85 | — |
| 2026-06-04 | 17.32 | $17.40 | — |
| 2026-06-03 | 17.28 | $17.33 | — |
| 2026-06-02 | 17.25 | $17.42 | — |
| 2026-06-01 | 17.19 | $17.32 | — |
| 2026-05-29 | 17.15 | $17.28 | — |
| 2026-05-28 | 17.10 | $17.29 | — |
| 2026-05-27 | 17.05 | $17.23 | — |
| 2026-05-26 | 17.00 | $17.24 | — |
| 2026-05-22 | 16.94 | $17.03 | — |
| 2026-05-21 | 16.93 | $17.01 | — |
| 2026-05-20 | 16.93 | $16.92 | — |
| 2026-05-19 | 16.96 | $16.68 | — |
| 2026-05-18 | 17.06 | $16.81 | — |
| 2026-05-15 | 17.16 | $16.81 | — |
| 2026-05-14 | 17.27 | $17.15 | — |
| 2026-05-13 | 17.29 | $17.06 | — |
| 2026-05-12 | 17.35 | $16.96 | — |
| 2026-05-11 | 17.45 | $17.08 | — |
| 2026-05-08 | 17.53 | $17.06 | — |
| 2026-05-07 | 17.63 | $17.57 | — |
| 2026-05-06 | 17.58 | $17.76 | — |
| 2026-05-05 | 17.46 | $17.40 | — |
| 2026-05-04 | 17.43 | $17.23 | — |
| 2026-05-01 | 17.43 | $17.30 | — |
| 2026-04-30 | 17.41 | $17.33 | — |
| 2026-04-29 | 17.37 | $17.09 | — |
| 2026-04-28 | 17.39 | $17.14 | — |
| 2026-04-27 | 17.40 | $17.25 | — |
| 2026-04-24 | 17.36 | $17.24 | — |
| 2026-04-23 | 17.31 | $17.11 | — |
| 2026-04-22 | 17.29 | $17.19 | — |
| 2026-04-21 | 17.24 | $17.05 | — |
| 2026-04-20 | 17.21 | $17.23 | — |
| 2026-04-17 | 17.10 | $17.28 | — |
| 2026-04-16 | 16.96 | $17.07 | — |
| 2026-04-15 | 16.85 | $17.07 | — |
| 2026-04-14 | 16.70 | $17.05 | — |
| 2026-04-13 | 16.53 | $16.89 | — |
| 2026-04-10 | 16.36 | $16.73 | — |
| 2026-04-09 | 16.21 | $16.72 | — |
| 2026-04-08 | 16.03 | $16.65 | — |
| 2026-04-07 | 15.84 | $16.12 | — |
| 2026-04-06 | 15.77 | $16.10 | — |
| 2026-04-02 | 15.69 | $16.03 | — |
| 2026-04-01 | 15.62 | $16.05 | — |
| 2026-03-31 | 15.54 | $15.87 | — |
| 2026-03-30 | 15.49 | $15.41 | — |
| 2026-03-27 | 15.59 | $15.46 | — |
| 2026-03-26 | 15.70 | $15.64 | — |
| 2026-03-25 | 15.78 | $16.00 | — |
| 2026-03-24 | 15.77 | $15.85 | — |
| 2026-03-23 | 15.81 | $15.91 | — |
| 2026-03-20 | 15.84 | $15.63 | — |
| 2026-03-19 | 15.97 | $15.98 | — |
| 2026-03-18 | 16.02 | $16.01 | — |
| 2026-03-17 | 16.08 | $16.23 | — |
| 2026-03-16 | 16.09 | $16.16 | — |
| 2026-03-13 | 16.12 | $15.92 | — |
| 2026-03-12 | 16.24 | $16.03 | — |
| 2026-03-11 | 16.35 | $16.31 | — |
| 2026-03-10 | 16.41 | $16.34 | — |
| 2026-03-09 | 16.46 | $16.33 | — |
| 2026-03-06 | 16.53 | $16.17 | — |
| 2026-03-05 | 16.67 | $16.38 | — |
| 2026-03-04 | 16.78 | $16.58 | — |
| 2026-03-03 | 16.84 | $16.47 | — |
| 2026-03-02 | 16.96 | $16.83 | — |
| 2026-02-27 | 16.98 | $16.93 | — |
| 2026-02-26 | 16.97 | $16.98 | — |
| 2026-02-25 | 16.94 | $17.04 | — |
| 2026-02-24 | 16.89 | $16.92 | — |
| 2026-02-23 | 16.86 | $16.81 | — |
| 2026-02-20 | 16.86 | $16.94 | — |
| 2026-02-19 | 16.81 | $16.79 | — |
| 2026-02-18 | 16.80 | $16.81 | — |
| 2026-02-17 | 16.77 | $16.71 | — |
| 2026-02-13 | 16.78 | $16.71 | — |
| 2026-02-12 | 16.78 | $16.66 | — |
| 2026-02-11 | 16.79 | $16.87 | — |
| 2026-02-10 | 16.75 | $16.83 | — |
| 2026-02-09 | 16.70 | $16.86 | — |
| 2026-02-06 | 16.62 | $16.71 | — |
| 2026-02-05 | 16.58 | $16.36 | — |
| 2026-02-04 | 16.64 | $16.54 | — |
| 2026-02-03 | 16.66 | $16.62 | — |
| 2026-02-02 | 16.65 | $16.62 | — |
| 2026-01-30 | 16.63 | $16.53 | — |
| 2026-01-29 | 16.64 | $16.71 | — |
| 2026-01-28 | 16.60 | $16.67 | — |
| 2026-01-27 | 16.55 | $16.69 | — |
| 2026-01-26 | 16.48 | $16.55 | — |
| 2026-01-23 | 16.45 | $16.50 | — |
| 2026-01-22 | 16.42 | $16.46 | — |
| 2026-01-21 | 16.39 | $16.37 | — |
| 2026-01-20 | 16.39 | $16.20 | — |
| 2026-01-16 | 16.44 | $16.44 | — |
| 2026-01-15 | 16.42 | $16.45 | — |
| 2026-01-14 | 16.39 | $16.39 | — |
| 2026-01-13 | 16.37 | $16.41 | — |
| 2026-01-12 | 16.35 | $16.45 | — |
| 2026-01-09 | 16.30 | $16.38 | — |
| 2026-01-08 | 16.26 | $16.26 | — |
| 2026-01-07 | 16.26 | $16.26 | — |
| 2026-01-06 | 16.25 | $16.33 | — |
| 2026-01-05 | 16.22 | $16.23 | — |
| 2026-01-02 | 16.20 | $16.09 | — |
| 2025-12-31 | 16.24 | $15.94 | — |
| 2025-12-30 | 16.32 | $16.02 | — |
| 2025-12-29 | 16.39 | $16.39 | — |
| 2025-12-26 | 16.37 | $16.43 | — |
| 2025-12-24 | 16.32 | $16.41 | — |
| 2025-12-23 | 16.26 | $16.37 | — |
| 2025-12-22 | 16.20 | $16.30 | — |
| 2025-12-19 | 16.16 | $16.19 | — |
| 2025-12-18 | 16.13 | $16.08 | — |
| 2025-12-17 | 16.13 | $15.94 | — |
| 2025-12-16 | 16.18 | $16.08 | — |
| 2025-12-15 | 16.19 | $16.14 | — |
| 2025-12-12 | 16.19 | $16.13 | — |
| 2025-12-11 | 16.18 | $16.28 | — |
| 2025-12-10 | 16.12 | $16.24 | — |
| 2025-12-09 | 16.06 | $16.08 | — |
| 2025-12-08 | 16.03 | $16.12 | — |
| 2025-12-05 | 15.99 | $16.10 | — |
| 2025-12-04 | 15.94 | $16.08 | — |
| 2025-12-03 | 15.89 | $16.04 | — |
| 2025-12-02 | 15.84 | $15.98 | — |
| 2025-12-01 | 15.80 | $15.94 | — |
| 2025-11-28 | 15.76 | $16.02 | — |
| 2025-11-26 | 15.68 | $15.96 | — |
| 2025-11-25 | 15.61 | $15.83 | — |
| 2025-11-24 | 15.57 | $15.68 | — |
| 2025-11-21 | 15.57 | $15.52 | — |
| 2025-11-20 | 15.62 | $15.37 | — |
| 2025-11-19 | 15.73 | $15.59 | — |
| 2025-11-18 | 15.80 | $15.58 | — |
| 2025-11-17 | 15.88 | $15.69 | — |
| 2025-11-14 | 15.95 | $15.84 | — |
| 2025-11-13 | 15.99 | $15.87 | — |
| 2025-11-12 | 16.02 | $16.10 | — |
| 2025-11-11 | 15.99 | $16.07 | — |
| 2025-11-10 | 15.95 | $16.03 | — |
| 2025-11-07 | 15.93 | $15.83 | — |
| 2025-11-06 | 15.96 | $15.80 | — |
| 2025-11-05 | 16.00 | $15.91 | — |
| 2025-11-04 | 16.02 | $15.84 | — |
| 2025-11-03 | 16.07 | $16.04 | — |
| 2025-10-31 | 16.06 | $16.01 | — |
| 2025-10-30 | 16.05 | $15.98 | — |
| 2025-10-29 | 16.05 | $16.13 | — |
| 2025-10-28 | 16.00 | $16.16 | — |
| 2025-10-27 | 15.93 | $16.14 | — |
| 2025-10-24 | 15.85 | $15.97 | — |
| 2025-10-23 | 15.81 | $15.87 | — |
| 2025-10-22 | 15.78 | $15.76 | — |
| 2025-10-21 | 15.79 | $15.83 | — |
| 2025-10-20 | 15.77 | $15.87 | — |
| 2025-10-17 | 15.73 | $15.73 | — |
| 2025-10-16 | 15.73 | $15.71 | — |
| 2025-10-15 | 15.74 | $15.74 | — |
| 2025-10-14 | 15.74 | $15.67 | — |
| 2025-10-13 | 15.76 | $15.68 | — |
| 2025-10-10 | 15.78 | $15.43 | — |
| 2025-10-09 | 15.88 | $15.81 | — |
| 2025-10-08 | 15.88 | $15.90 | — |
| 2025-10-07 | 15.84 | $15.80 | — |
| 2025-10-06 | 15.84 | $15.88 | — |
| 2025-10-03 | 15.80 | $15.85 | — |
| 2025-10-02 | 15.76 | $15.80 | — |
| 2025-10-01 | 15.73 | $15.75 | — |
| 2025-09-30 | 15.70 | $15.72 | — |
| 2025-09-29 | 15.68 | $15.65 | — |
| 2025-09-26 | 15.67 | $15.58 | — |
| 2025-09-25 | 15.68 | $15.51 | — |
| 2025-09-24 | 15.72 | $15.61 | — |
| 2025-09-23 | 15.72 | $15.67 | — |
| 2025-09-22 | 15.71 | $15.71 | — |
| 2025-09-19 | 15.67 | $15.66 | — |
| 2025-09-18 | 15.65 | $15.67 | — |
| 2025-09-17 | 15.61 | $15.60 | — |
| 2025-09-16 | 15.58 | $15.63 | — |
| 2025-09-15 | 15.54 | $15.63 | — |
| 2025-09-12 | 15.48 | $15.55 | — |
| 2025-09-11 | 15.43 | $15.59 | — |
| 2025-09-10 | 15.36 | $15.45 | — |
| 2025-09-09 | 15.31 | $15.39 | — |
| 2025-09-08 | 15.27 | $15.37 | — |
| 2025-09-05 | 15.23 | $15.28 | — |
| 2025-09-04 | 15.21 | $15.25 | — |
| 2025-09-03 | 15.19 | $15.14 | — |
| 2025-09-02 | 15.20 | $15.08 | — |
| 2025-08-29 | 15.24 | $15.18 | — |
| 2025-08-28 | 15.24 | $15.27 | — |
| 2025-08-27 | 15.22 | $15.22 | — |
| 2025-08-26 | 15.20 | $15.22 | — |
| 2025-08-25 | 15.19 | $15.18 | — |
| 2025-08-22 | 15.18 | $15.27 | — |
| 2025-08-21 | 15.13 | $15.03 | — |
| 2025-08-20 | 15.15 | $15.07 | — |
| 2025-08-19 | 15.17 | $15.10 | — |
| 2025-08-18 | 15.17 | $15.18 | — |
| 2025-08-15 | 15.15 | $15.18 | — |
| 2025-08-14 | 15.12 | $15.19 | — |
| 2025-08-13 | 15.08 | $15.23 | — |
| 2025-08-12 | 15.01 | $15.15 | — |
| 2025-08-11 | 14.96 | $14.98 | — |
| 2025-08-08 | 14.95 | $15.03 | — |
| 2025-08-07 | 14.92 | $14.97 | — |
| 2025-08-06 | 14.90 | $14.93 | — |
| 2025-08-05 | 14.88 | $14.85 | — |
| 2025-08-04 | 14.89 | $14.87 | — |
| 2025-08-01 | 14.89 | $14.67 | — |
| 2025-07-31 | 14.96 | $14.83 | — |
| 2025-07-30 | 14.99 | $14.88 | — |
| 2025-07-29 | 15.00 | $14.94 | — |
| 2025-07-28 | 15.00 | $14.95 | — |
| 2025-07-25 | 14.99 | $15.02 | — |
| 2025-07-24 | 14.96 | $15.00 | — |
| 2025-07-23 | 14.92 | $15.04 | — |
| 2025-07-22 | 14.86 | $14.86 | — |
| 2025-07-21 | 14.84 | $14.83 | — |
| 2025-07-18 | 14.83 | $14.79 | — |
| 2025-07-17 | 14.82 | $14.81 | — |
| 2025-07-16 | 14.80 | $14.72 | — |
| 2025-07-15 | 14.81 | $14.67 | — |
| 2025-07-14 | 14.83 | $14.75 | — |
| 2025-07-11 | 14.82 | $14.73 | — |
| 2025-07-10 | 14.82 | $14.82 | — |
| 2025-07-09 | 14.79 | $14.79 | — |
| 2025-07-08 | 14.75 | $14.70 | — |
| 2025-07-07 | 14.74 | $14.67 | — |
| 2025-07-03 | 14.72 | $14.79 | — |
| 2025-07-02 | 14.67 | $14.71 | — |
| 2025-07-01 | 14.62 | $14.67 | — |
| 2025-06-30 | 14.57 | $14.69 | — |
| 2025-06-27 | 14.50 | $14.64 | — |
| 2025-06-26 | 14.44 | $14.57 | — |
| 2025-06-25 | 14.37 | $14.42 | — |
| 2025-06-24 | 14.34 | $14.44 | — |
| 2025-06-23 | 14.29 | $14.25 | — |
| 2025-06-20 | 14.30 | $14.20 | — |
| 2025-06-18 | 14.31 | $14.19 | — |
| 2025-06-17 | 14.34 | $14.19 | — |
| 2025-06-16 | 14.36 | $14.30 | — |
| 2025-06-13 | 14.35 | $14.19 | — |
| 2025-06-12 | 14.38 | $14.37 | — |
| 2025-06-11 | 14.34 | $14.32 | — |
| 2025-06-10 | 14.32 | $14.32 | — |
| 2025-06-09 | 14.29 | $14.29 | — |
| 2025-06-06 | 14.25 | $14.26 | — |
| 2025-06-05 | 14.22 | $14.19 | — |
| 2025-06-04 | 14.20 | $14.20 | — |
| 2025-06-03 | 14.16 | $14.14 | — |
| 2025-06-02 | 14.14 | $14.10 | — |
| 2025-05-30 | 14.12 | $14.03 | — |
| 2025-05-29 | 14.12 | $14.05 | — |
| 2025-05-28 | 14.11 | $13.99 | — |
| 2025-05-27 | 14.11 | $14.08 | — |
| 2025-05-23 | 14.07 | $13.88 | — |
| 2025-05-22 | 14.10 | $13.90 | — |
| 2025-05-21 | 14.11 | $13.90 | — |
| 2025-05-20 | 14.13 | $14.06 | — |
| 2025-05-19 | 14.10 | $14.08 | — |
| 2025-05-16 | 14.05 | $14.03 | — |
| 2025-05-15 | 14.00 | $13.96 | — |
| 2025-05-14 | 13.96 | $13.90 | — |
| 2025-05-13 | 13.92 | $13.90 | — |
| 2025-05-12 | 13.88 | $13.81 | — |
| 2025-05-09 | 13.85 | $13.53 | — |
| 2025-05-08 | 13.89 | $13.85 | — |
| 2025-05-07 | 13.85 | $13.80 | — |
| 2025-05-06 | 13.80 | $13.80 | — |
| 2025-05-05 | 13.74 | $13.86 | — |
| 2025-05-02 | 13.64 | $13.88 | — |
| 2025-05-01 | 13.52 | $13.65 | — |
| 2025-04-30 | 13.43 | $13.61 | — |
| 2025-04-29 | 13.34 | $13.60 | — |
| 2025-04-28 | 13.24 | $13.54 | — |
| 2025-04-25 | 13.12 | $13.50 | — |
| 2025-04-24 | 13.00 | $13.44 | — |
| 2025-04-23 | 12.87 | $13.22 | — |
| 2025-04-22 | 12.79 | $13.05 | — |
| 2025-04-21 | 12.74 | $12.80 | — |
| 2025-04-17 | 12.76 | $12.98 | — |
| 2025-04-16 | 12.74 | $12.93 | — |
| 2025-04-15 | 12.73 | $13.09 | — |
| 2025-04-14 | 12.67 | $13.04 | — |
| 2025-04-11 | 12.63 | $12.93 | — |
| 2025-04-10 | 12.61 | $12.68 | — |
| 2025-04-09 | 12.67 | $13.03 | — |
| 2025-04-08 | 12.65 | $12.12 | — |
| 2025-04-07 | 12.91 | $12.28 | — |
| 2025-04-04 | 13.19 | $12.43 | — |
| 2025-04-03 | 13.48 | $13.15 | — |
| 2025-04-02 | 13.61 | $13.65 | — |
| 2025-04-01 | 13.61 | $13.58 | — |
| 2025-03-31 | 13.64 | $13.51 | — |
| 2025-03-28 | 13.69 | $13.53 | — |
| 2025-03-27 | 13.75 | $13.74 | — |
| 2025-03-26 | 13.76 | $13.76 | — |
| 2025-03-25 | 13.76 | $13.92 | — |
| 2025-03-24 | 13.72 | $13.90 | — |
| 2025-03-21 | 13.67 | $13.75 | — |
| 2025-03-20 | 13.66 | $13.80 | — |
| 2025-03-19 | 13.63 | $13.85 | — |
| 2025-03-18 | 13.58 | $13.74 | — |
| 2025-03-17 | 13.56 | $13.81 | — |
| 2025-03-14 | 13.52 | $13.67 | — |
| 2025-03-13 | 13.51 | $13.42 | — |
| 2025-03-12 | 13.58 | $13.55 | — |
| 2025-03-11 | 13.63 | $13.45 | — |
| 2025-03-10 | 13.73 | $13.47 | — |
| 2025-03-07 | 13.84 | $13.82 | — |
| 2025-03-06 | 13.86 | $13.76 | — |
| 2025-03-05 | 13.91 | $13.97 | — |
| 2025-03-04 | 13.91 | $13.74 | — |
| 2025-03-03 | 13.98 | $13.82 | — |
| 2025-02-28 | 14.04 | $13.95 | — |
| 2025-02-27 | 14.07 | $13.84 | — |
| 2025-02-26 | 14.14 | $14.04 | — |
| 2025-02-25 | 14.17 | $13.98 | — |
| 2025-02-24 | 14.22 | $13.99 | — |
| 2025-02-21 | 14.27 | $14.07 | — |
| 2025-02-20 | 14.31 | $14.25 | — |
| 2025-02-19 | 14.30 | $14.28 | — |
| 2025-02-18 | 14.28 | $14.33 | — |
| 2025-02-14 | 14.23 | $14.27 | — |
| 2025-02-13 | 14.19 | $14.23 | — |
| 2025-02-12 | 14.14 | $14.08 | — |
| 2025-02-11 | 14.14 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.11 | — |
| 2025-02-07 | 14.10 | $14.04 | — |
| 2025-02-06 | 14.10 | $14.14 | — |
| 2025-02-05 | 14.06 | $14.10 | — |
| 2025-02-04 | 14.02 | $14.00 | — |
| 2025-02-03 | 14.00 | $13.87 | — |
| 2025-01-31 | 14.03 | $13.98 | — |
| 2025-01-30 | 14.02 | $14.09 | — |
| 2025-01-29 | 13.97 | $13.97 | — |
| 2025-01-28 | 13.94 | $13.99 | — |
| 2025-01-27 | 13.91 | $13.90 | — |
| 2025-01-24 | 13.90 | $14.10 | — |
| 2025-01-23 | 13.81 | $14.09 | — |
| 2025-01-22 | 13.72 | $14.02 | — |
| 2025-01-21 | 13.62 | $13.97 | — |
| 2025-01-17 | 13.53 | $13.78 | — |
| 2025-01-16 | 13.47 | $13.69 | — |
| 2025-01-15 | 13.43 | $13.66 | — |
| 2025-01-14 | 13.39 | $13.44 | — |
| 2025-01-13 | 13.42 | $13.38 | — |
| 2025-01-10 | 13.48 | $13.42 | — |
| 2025-01-08 | 13.54 | $13.61 | — |
| 2025-01-07 | 13.56 | $13.62 | — |
| 2025-01-06 | 13.58 | $13.73 | — |
| 2025-01-03 | 13.57 | $13.62 | — |
| 2025-01-02 | 13.60 | $13.51 | — |
| 2024-12-31 | 13.67 | $13.50 | — |
| 2024-12-30 | 13.77 | $13.53 | — |
| 2024-12-27 | 13.88 | $13.87 | — |
| 2024-12-26 | 13.91 | $13.97 | — |
| 2024-12-24 | 13.91 | $13.97 | — |
| 2024-12-23 | 13.91 | $13.89 | — |
| 2024-12-20 | 13.95 | $13.82 | — |
| 2024-12-19 | 14.01 | $13.73 | — |
| 2024-12-18 | 14.12 | $13.74 | — |
| 2024-12-17 | 14.24 | $14.10 | — |
| 2024-12-16 | 14.28 | $14.18 | — |
| 2024-12-13 | 14.31 | $14.18 | — |
| 2024-12-12 | 14.33 | $14.22 | — |
| 2024-12-11 | 14.35 | $14.33 | — |
| 2024-12-10 | 14.34 | $14.24 | — |
| 2024-12-09 | 14.35 | $14.33 | — |
| 2024-12-06 | 14.33 | $14.39 | — |
| 2024-12-05 | 14.29 | $14.38 | — |
| 2024-12-04 | 14.24 | $14.37 | — |
| 2024-12-03 | 14.19 | $14.28 | — |
| 2024-12-02 | 14.14 | $14.25 | — |
| 2024-11-29 | 14.10 | $14.20 | — |
| 2024-11-27 | 14.06 | $14.12 | — |
| 2024-11-26 | 14.04 | $14.12 | — |
| 2024-11-25 | 14.01 | $14.13 | — |
| 2024-11-22 | 13.98 | $14.06 | — |
| 2024-11-21 | 13.96 | $14.00 | — |
| 2024-11-20 | 13.95 | $13.94 | — |
| 2024-11-19 | 13.96 | $13.95 | — |
| 2024-11-18 | 13.97 | $13.90 | — |
| 2024-11-15 | 14.00 | $13.84 | — |
| 2024-11-14 | 14.06 | $13.98 | — |
| 2024-11-13 | 14.09 | $14.02 | — |
| 2024-11-12 | 14.10 | $14.09 | — |
| 2024-11-11 | 14.10 | $14.24 | — |
| 2024-11-08 | 14.05 | $14.22 | — |
| 2024-11-07 | 13.99 | $14.27 | — |
| 2024-11-06 | 13.91 | $14.11 | — |
| 2024-11-05 | 13.86 | $13.97 | — |
| 2024-11-04 | 13.84 | $13.80 | — |
| 2024-11-01 | 13.87 | $13.79 | — |
| 2024-10-31 | 13.92 | $13.75 | — |
| 2024-10-30 | 13.98 | $13.93 | — |
| 2024-10-29 | 14.01 | $13.99 | — |
| 2024-10-28 | 14.02 | $13.99 | — |
| 2024-10-25 | 14.04 | $13.94 | — |
| 2024-10-24 | 14.07 | $13.97 | — |
| 2024-10-23 | 14.10 | $13.94 | — |
| 2024-10-22 | 14.15 | $14.06 | — |
| 2024-10-21 | 14.16 | $14.10 | — |
| 2024-10-18 | 14.17 | $14.19 | — |
| 2024-10-17 | 14.15 | $14.11 | — |
| 2024-10-16 | 14.15 | $14.12 | — |
| 2024-10-15 | 14.14 | $14.04 | — |
| 2024-10-14 | 14.15 | $14.19 | — |
| 2024-10-11 | 14.12 | $14.13 | — |
| 2024-10-10 | 14.10 | $14.02 | — |
| 2024-10-09 | 14.11 | $14.04 | — |
| 2024-10-08 | 14.11 | $14.01 | — |
| 2024-10-07 | 14.11 | $14.01 | — |
| 2024-10-04 | 14.12 | $14.08 | — |
| 2024-10-03 | 14.10 | $13.98 | — |
| 2024-10-02 | 14.11 | $14.05 | — |
| 2024-10-01 | 14.10 | $14.02 | — |
| 2024-09-30 | 14.09 | $14.08 | — |
| 2024-09-27 | 14.06 | $14.10 | — |
| 2024-09-26 | 14.01 | $14.13 | — |
| 2024-09-25 | 13.94 | $13.96 | — |
| 2024-09-24 | 13.91 | $14.02 | — |
| 2024-09-23 | 13.85 | $13.92 | — |
| 2024-09-20 | 13.80 | $13.88 | — |
| 2024-09-19 | 13.75 | $13.95 | — |
| 2024-09-18 | 13.68 | $13.70 | — |
| 2024-09-17 | 13.66 | $13.75 | — |
| 2024-09-16 | 13.62 | $13.76 | — |
| 2024-09-13 | 13.57 | $13.69 | — |
| 2024-09-12 | 13.53 | $13.62 | — |
| 2024-09-11 | 13.50 | $13.51 | — |
| 2024-09-10 | 13.50 | $13.39 | — |
| 2024-09-09 | 13.54 | $13.39 | — |
| 2024-09-06 | 13.59 | $13.26 | — |
| 2024-09-05 | 13.69 | $13.48 | — |
| 2024-09-04 | 13.74 | $13.51 | — |
| 2024-09-03 | 13.79 | $13.54 | — |
| 2024-08-30 | 13.84 | $13.81 | — |
| 2024-08-29 | 13.81 | $13.74 | — |
| 2024-08-28 | 13.79 | $13.72 | — |
| 2024-08-27 | 13.78 | $13.79 | — |
| 2024-08-26 | 13.74 | $13.77 | — |
| 2024-08-23 | 13.69 | $13.83 | — |
| 2024-08-22 | 13.61 | $13.64 | — |
| 2024-08-21 | 13.57 | $13.74 | — |
| 2024-08-20 | 13.48 | $13.67 | — |
| 2024-08-19 | 13.41 | $13.73 | — |
| 2024-08-16 | 13.29 | $13.60 | — |
| 2024-08-15 | 13.19 | $13.54 | — |
| 2024-08-14 | 13.09 | $13.36 | — |
| 2024-08-13 | 13.02 | $13.33 | — |
| 2024-08-12 | 12.95 | $13.12 | — |
| 2024-08-09 | 12.93 | $13.11 | — |
| 2024-08-08 | 12.92 | $13.05 | — |
| 2024-08-07 | 12.93 | $12.79 | — |
| 2024-08-06 | 13.02 | $12.84 | — |
| 2024-08-05 | 13.12 | $12.75 | — |
| 2024-08-02 | 13.27 | $13.05 | — |
| 2024-08-01 | 13.36 | $13.30 | — |
| 2024-07-31 | 13.40 | $13.53 | — |
| 2024-07-30 | 13.36 | $13.32 | — |
| 2024-07-29 | 13.39 | $13.35 | — |
| 2024-07-26 | 13.42 | $13.37 | — |
| 2024-07-25 | 13.44 | $13.22 | — |
| 2024-07-24 | 13.52 | $13.27 | — |
| 2024-07-23 | 13.60 | $13.52 | — |
| 2024-07-22 | 13.61 | $13.53 | — |
| 2024-07-19 | 13.63 | $13.41 | — |
| 2024-07-18 | 13.68 | $13.50 | — |
| 2024-07-17 | 13.72 | $13.62 | — |
| 2024-07-16 | 13.72 | $13.81 | — |
| 2024-07-15 | 13.66 | $13.70 | — |
| 2024-07-12 | 13.62 | $13.72 | — |
| 2024-07-11 | 13.56 | $13.64 | — |
| 2024-07-10 | 13.52 | $13.63 | — |
| 2024-07-09 | 13.46 | $13.50 | — |
| 2024-07-08 | 13.43 | $13.50 | — |
| 2024-07-05 | 13.40 | $13.50 | — |
| 2024-07-03 | 13.36 | $13.44 | — |
| 2024-07-02 | 13.32 | $13.33 | — |
| 2024-07-01 | 13.32 | $13.28 | — |
| 2024-06-28 | 13.33 | $13.29 | — |
| 2024-06-27 | 13.33 | $13.32 | — |
| 2024-06-26 | 13.33 | $13.30 | — |
| 2024-06-25 | 13.33 | $13.33 | — |
| 2024-06-24 | 13.32 | $13.30 | — |
| 2024-06-21 | 13.32 | $13.28 | — |
| 2024-06-20 | 13.32 | $13.33 | — |
| 2024-06-18 | 13.30 | $13.34 | — |
| 2024-06-17 | 13.28 | $13.27 | — |
| 2024-06-14 | 13.27 | $13.22 | — |
| 2024-06-13 | 13.28 | $13.28 | — |
| 2024-06-12 | 13.27 | $13.33 | — |
| 2024-06-11 | 13.24 | $13.19 | — |
| 2024-06-10 | 13.25 | $13.23 | — |
| 2024-06-07 | 13.24 | $13.19 | — |
| 2024-06-06 | 13.24 | $13.28 | — |
| 2024-06-05 | 13.22 | $13.27 | — |
| 2024-06-04 | 13.19 | $13.11 | — |
| 2024-06-03 | 13.21 | $13.17 | — |
| 2024-05-31 | 13.21 | $13.13 | — |
| 2024-05-30 | 13.22 | $13.05 | — |
| 2024-05-29 | 13.25 | $13.07 | — |
| 2024-05-28 | 13.29 | $13.22 | — |
| 2024-05-24 | 13.28 | $13.23 | — |
| 2024-05-23 | 13.27 | $13.13 | — |
| 2024-05-22 | 13.28 | $13.19 | — |
| 2024-05-21 | 13.27 | $13.25 | — |
| 2024-05-20 | 13.24 | $13.25 | — |
| 2024-05-17 | 13.21 | $13.24 | — |
| 2024-05-16 | 13.16 | $13.22 | — |
| 2024-05-15 | 13.11 | $13.26 | — |
| 2024-05-14 | 13.04 | $13.11 | — |
| 2024-05-13 | 12.99 | $13.03 | — |
| 2024-05-10 | 12.95 | $13.04 | — |
| 2024-05-09 | 12.91 | $13.05 | — |
| 2024-05-08 | 12.85 | $12.98 | — |
| 2024-05-07 | 12.80 | $13.00 | — |
| 2024-05-06 | 12.73 | $12.99 | — |
| 2024-05-03 | 12.65 | $12.87 | — |
| 2024-05-02 | 12.59 | $12.73 | — |
| 2024-05-01 | 12.57 | $12.58 | — |
| 2024-04-30 | 12.58 | $12.60 | — |
| 2024-04-29 | 12.60 | $12.78 | — |
| 2024-04-26 | 12.56 | $12.74 | — |
| 2024-04-25 | 12.53 | $12.62 | — |
| 2024-04-24 | 12.53 | $12.68 | — |
| 2024-04-23 | 12.52 | $12.70 | — |
| 2024-04-22 | 12.50 | $12.54 | — |
| 2024-04-19 | 12.53 | $12.43 | — |
| 2024-04-18 | 12.60 | $12.51 | — |
| 2024-04-17 | 12.66 | $12.52 | — |
| 2024-04-16 | 12.74 | $12.55 | — |
| 2024-04-15 | 12.83 | $12.62 | — |
| 2024-04-12 | 12.91 | $12.73 | — |
| 2024-04-11 | 12.97 | $12.93 | — |
| 2024-04-10 | 12.99 | $12.87 | — |
| 2024-04-09 | 13.03 | $13.01 | — |
| 2024-04-08 | 13.03 | $13.01 | — |
| 2024-04-05 | 13.03 | $12.99 | — |
| 2024-04-04 | 13.03 | $12.90 | — |
| 2024-04-03 | 13.06 | $13.01 | — |
| 2024-04-02 | 13.07 | $12.97 | — |
| 2024-04-01 | 13.09 | $13.03 | — |
| 2024-03-28 | 13.08 | $13.08 | — |
| 2024-03-27 | 13.06 | $13.07 | — |
| 2024-03-26 | 13.04 | $12.99 | — |
| 2024-03-25 | 13.04 | $12.99 | — |
| 2024-03-22 | 13.03 | $13.02 | — |
| 2024-03-21 | 13.01 | $13.06 | — |
| 2024-03-20 | 12.97 | $13.01 | — |
| 2024-03-19 | 12.94 | $12.88 | — |
| 2024-03-18 | 12.94 | $12.84 | — |
| 2024-03-15 | 12.94 | $12.81 | — |
| 2024-03-14 | 12.96 | $12.86 | — |
| 2024-03-13 | 12.96 | $12.94 | — |
| 2024-03-12 | 12.93 | $12.94 | — |
| 2024-03-11 | 12.90 | $12.83 | — |
| 2024-03-08 | 12.88 | $12.87 | — |
| 2024-03-07 | 12.85 | $12.94 | — |
| 2024-03-06 | 12.79 | $12.81 | — |
| 2024-03-05 | 12.75 | $12.71 | — |
| 2024-03-04 | 12.74 | $12.78 | — |
| 2024-03-01 | 12.69 | $12.77 | — |
| 2024-02-29 | 12.64 | $12.64 | — |
| 2024-02-28 | 12.62 | $12.58 | — |
| 2024-02-27 | 12.60 | $12.62 | — |
| 2024-02-26 | 12.57 | $12.60 | — |
| 2024-02-23 | 12.54 | $12.62 | — |
| 2024-02-22 | 12.48 | $12.59 | — |
| 2024-02-21 | 12.43 | $12.39 | — |
| 2024-02-20 | 12.42 | $12.39 | — |
| 2024-02-16 | 12.42 | $12.44 | — |
| 2024-02-15 | 12.39 | $12.45 | — |
| 2024-02-14 | 12.35 | $12.35 | — |
| 2024-02-13 | 12.34 | $12.21 | — |
| 2024-02-12 | 12.36 | $12.41 | — |
| 2024-02-09 | 12.33 | $12.38 | — |
| 2024-02-08 | 12.29 | $12.33 | — |
| 2024-02-07 | 12.26 | $12.32 | — |
| 2024-02-06 | 12.23 | $12.27 | — |
| 2024-02-05 | 12.21 | $12.20 | — |
| 2024-02-02 | 12.19 | $12.26 | — |
| 2024-02-01 | 12.16 | $12.24 | — |
| 2024-01-31 | 12.13 | $12.10 | — |
| 2024-01-30 | 12.13 | $12.22 | — |
| 2024-01-29 | 12.09 | $12.22 | — |
| 2024-01-26 | 12.04 | $12.14 | — |
| 2024-01-25 | 12.01 | $12.12 | — |
| 2024-01-24 | 11.98 | $12.07 | — |
| 2024-01-23 | 11.95 | $12.03 | — |
| 2024-01-22 | 11.94 | $12.02 | — |
| 2024-01-19 | 11.92 | $11.99 | — |
| 2024-01-18 | 11.91 | $11.89 | — |
| 2024-01-17 | 11.92 | $11.81 | — |
| 2024-01-16 | 11.97 | $11.90 | — |
| 2024-01-12 | 11.99 | $12.01 | — |
| 2024-01-11 | 11.99 | $11.99 | — |
| 2024-01-10 | 12.00 | $11.98 | — |
| 2024-01-09 | 12.00 | $11.94 | — |
| 2024-01-08 | 12.02 | $11.99 | — |
| 2024-01-05 | 12.03 | $11.87 | — |
| 2024-01-04 | 12.07 | $11.86 | — |
| 2024-01-03 | 12.13 | $11.88 | — |
| 2024-01-02 | 12.19 | $11.97 | — |
| 2023-12-29 | 12.24 | $12.08 | — |
| 2023-12-28 | 12.25 | $12.10 | — |
| 2023-12-27 | 12.26 | $12.27 | — |
| 2023-12-26 | 12.22 | $12.20 | — |
| 2023-12-22 | 12.18 | $12.14 | — |
| 2023-12-21 | 12.15 | $12.13 | — |
| 2023-12-20 | 12.11 | $12.00 | — |
| 2023-12-19 | 12.10 | $12.14 | — |
| 2023-12-18 | 12.04 | $12.05 | — |
| 2023-12-15 | 12.00 | $12.03 | — |
| 2023-12-14 | 11.94 | $12.06 | — |
| 2023-12-13 | 11.86 | $11.94 | — |
| 2023-12-12 | 11.80 | $11.77 | — |
| 2023-12-11 | 11.78 | $11.74 | — |
| 2023-12-08 | 11.76 | $11.70 | — |
| 2023-12-07 | 11.75 | $11.67 | — |
| 2023-12-06 | 11.74 | $11.61 | — |
| 2023-12-05 | 11.74 | $11.62 | — |
| 2023-12-04 | 11.74 | $11.64 | — |
| 2023-12-01 | 11.73 | $11.70 | — |
| 2023-11-30 | 11.69 | $11.59 | — |
| 2023-11-29 | 11.67 | $11.58 | — |
| 2023-11-28 | 11.66 | $11.57 | — |
| 2023-11-27 | 11.63 | $11.55 | — |
| 2023-11-24 | 11.61 | $11.56 | — |
| 2023-11-22 | 11.57 | $11.54 | — |
| 2023-11-21 | 11.53 | $11.51 | — |
| 2023-11-20 | 11.48 | $11.55 | — |
| 2023-11-17 | 11.41 | $11.48 | — |
| 2023-11-16 | 11.35 | $11.41 | — |
| 2023-11-15 | 11.28 | $11.41 | — |
| 2023-11-14 | 11.20 | $11.40 | — |
| 2023-11-13 | 11.11 | $11.15 | — |
| 2023-11-10 | 11.07 | $11.15 | — |
| 2023-11-09 | 11.02 | $11.04 | — |
| 2023-11-08 | 11.00 | $11.11 | — |
| 2023-11-07 | 10.95 | $11.11 | — |
| 2023-11-06 | 10.88 | $11.11 | — |
| 2023-11-03 | 10.81 | $11.12 | — |
| 2023-11-02 | 10.71 | $10.98 | — |
| 2023-11-01 | 10.63 | $10.78 | — |
| 2023-10-31 | 10.61 | $10.67 | — |
| 2023-10-30 | 10.62 | $10.65 | — |
| 2023-10-27 | 10.64 | $10.55 | — |
| 2023-10-26 | 10.69 | $10.59 | — |
| 2023-10-25 | 10.75 | $10.66 | — |
| 2023-10-24 | 10.80 | $10.79 | — |
| 2023-10-23 | 10.82 | $10.73 | — |
| 2023-10-20 | 10.87 | $10.73 | — |
| 2023-10-19 | 10.93 | $10.83 | — |
| 2023-10-18 | 10.97 | $10.91 | — |
| 2023-10-17 | 10.99 | $11.07 | — |
| 2023-10-16 | 10.97 | $11.07 | — |
| 2023-10-13 | 10.95 | $11.00 | — |
| 2023-10-12 | 10.94 | $11.04 | — |
| 2023-10-11 | 10.93 | $11.14 | — |
| 2023-10-10 | 10.88 | $11.08 | — |
| 2023-10-09 | 10.83 | $10.98 | — |
| 2023-10-06 | 10.82 | $10.94 | — |
| 2023-10-05 | 10.81 | $10.83 | — |
| 2023-10-04 | 10.84 | $10.82 | — |
| 2023-10-03 | 10.89 | $10.78 | — |
| 2023-10-02 | 10.96 | $10.93 | — |
| 2023-09-29 | 10.99 | $11.01 | — |
| 2023-09-28 | 11.02 | $11.03 | — |
| 2023-09-27 | 11.04 | $10.97 | — |
| 2023-09-26 | 11.10 | $10.96 | — |
| 2023-09-25 | 11.16 | $11.08 | — |
| 2023-09-22 | 11.21 | $11.09 | — |
| 2023-09-21 | 11.26 | $11.08 | — |
| 2023-09-20 | 11.33 | $11.26 | — |
| 2023-09-19 | 11.36 | $11.33 | — |
| 2023-09-18 | 11.37 | $11.36 | — |
| 2023-09-15 | 11.38 | $11.38 | — |
| 2023-09-14 | 11.38 | $11.45 | — |
| 2023-09-13 | 11.36 | $11.36 | — |
| 2023-09-12 | 11.37 | $11.38 | — |
| 2023-09-11 | 11.37 | $11.40 | — |
| 2023-09-08 | 11.36 | $11.34 | — |
| 2023-09-07 | 11.37 | $11.34 | — |
| 2023-09-06 | 11.38 | $11.38 | — |
| 2023-09-05 | 11.39 | $11.44 | — |
| 2023-09-01 | 11.38 | $11.51 | — |
| 2023-08-31 | 11.34 | $11.48 | — |
| 2023-08-30 | 11.31 | $11.51 | — |
| 2023-08-29 | 11.26 | $11.49 | — |
| 2023-08-28 | 11.20 | $11.34 | — |
| 2023-08-25 | 11.19 | $11.26 | — |
| 2023-08-24 | 11.19 | $11.22 | — |
| 2023-08-23 | 11.22 | $11.34 | — |
| 2023-08-22 | 11.21 | $11.22 | — |
| 2023-08-21 | 11.24 | $11.24 | — |
| 2023-08-18 | 11.28 | $11.20 | — |
| 2023-08-17 | 11.34 | $11.21 | — |
| 2023-08-16 | 11.40 | $11.28 | — |
| 2023-08-15 | 11.47 | $11.36 | — |
| 2023-08-14 | 11.52 | $11.48 | — |
| 2023-08-11 | 11.54 | $11.47 | — |
| 2023-08-10 | 11.58 | $11.53 | — |
| 2023-08-09 | 11.60 | $11.52 | — |
| 2023-08-08 | 11.63 | $11.55 | — |
| 2023-08-07 | 11.66 | $11.60 | — |
| 2023-08-04 | 11.68 | $11.54 | — |
| 2023-08-03 | 11.72 | $11.53 | — |
| 2023-08-02 | 11.77 | $11.56 | — |
| 2023-08-01 | 11.82 | $11.75 | — |
| 2023-07-31 | 11.82 | $11.82 | — |
| 2023-07-28 | 11.79 | $11.80 | — |
| 2023-07-27 | 11.77 | $11.68 | — |
| 2023-07-26 | 11.77 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.74 | — |
| 2023-07-24 | 11.73 | $11.69 | — |
| 2023-07-21 | 11.72 | $11.67 | — |
| 2023-07-20 | 11.71 | $11.67 | — |
| 2023-07-19 | 11.69 | $11.75 | — |
| 2023-07-18 | 11.64 | $11.73 | — |
| 2023-07-17 | 11.59 | $11.67 | — |
| 2023-07-14 | 11.55 | $11.64 | — |
| 2023-07-13 | 11.50 | $11.69 | — |
| 2023-07-12 | 11.42 | $11.55 | — |
| 2023-07-11 | 11.37 | $11.41 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.27 | — |
| 2023-07-06 | 11.38 | $11.24 | — |
| 2023-07-05 | 11.42 | $11.39 | — |
| 2023-07-03 | 11.42 | $11.46 | — |
| 2023-06-30 | 11.39 | $11.44 | — |
| 2023-06-29 | 11.36 | $11.32 | — |
| 2023-06-28 | 11.36 | $11.32 | — |
| 2023-06-27 | 11.37 | $11.31 | — |
| 2023-06-26 | 11.37 | $11.22 | — |
| 2023-06-23 | 11.40 | $11.23 | — |
| 2023-06-22 | 11.44 | $11.33 | — |
| 2023-06-21 | 11.44 | $11.36 | — |
| 2023-06-20 | 11.44 | $11.38 | — |
| 2023-06-16 | 11.43 | $11.47 | — |
| 2023-06-15 | 11.39 | $11.51 | — |
| 2023-06-14 | 11.32 | $11.39 | — |
| 2023-06-13 | 11.28 | $11.37 | — |
| 2023-06-12 | 11.22 | $11.29 | — |
| 2023-06-09 | 11.18 | $11.23 | — |
| 2023-06-08 | 11.16 | $11.23 | — |
| 2023-06-07 | 11.12 | $11.16 | — |
| 2023-06-06 | 11.09 | $11.21 | — |
| 2023-06-05 | 11.05 | $11.14 | — |
| 2023-06-02 | 11.01 | $11.18 | — |
| 2023-06-01 | 10.96 | $11.03 | — |
| 2023-05-31 | 10.94 | $10.90 | — |
| 2023-05-30 | 10.96 | $10.98 | — |
| 2023-05-26 | 10.95 | $11.02 | — |
| 2023-05-25 | 10.94 | $10.88 | — |
| 2023-05-24 | 10.96 | $10.85 | — |
| 2023-05-23 | 11.00 | $10.95 | — |
| 2023-05-22 | 11.02 | $11.06 | — |
| 2023-05-19 | 11.00 | $11.04 | — |
| 2023-05-18 | 10.99 | $11.04 | — |
| 2023-05-17 | 10.98 | $11.00 | — |
| 2023-05-16 | 10.97 | $10.91 | — |
| 2023-05-15 | 10.99 | $10.99 | — |
| 2023-05-12 | 10.99 | $10.91 | — |
| 2023-05-11 | 11.02 | $11.01 | — |
| 2023-05-10 | 11.02 | $11.03 | — |
| 2023-05-09 | 11.01 | $11.00 | — |
| 2023-05-08 | 11.02 | $11.04 | — |
| 2023-05-05 | 11.00 | $11.04 | — |
| 2023-05-04 | 10.99 | $10.88 | — |
| 2023-05-03 | 11.02 | $10.93 | — |
| 2023-05-02 | 11.04 | $10.95 | — |
| 2023-05-01 | 11.06 | $11.05 | — |
| 2023-04-28 | 11.05 | $11.07 | — |
| 2023-04-27 | 11.03 | $11.00 | — |
| 2023-04-26 | 11.03 | $10.86 | — |
| 2023-04-25 | 11.07 | $10.88 | — |
| 2023-04-24 | 11.11 | $11.04 | — |
| 2023-04-21 | 11.11 | $11.02 | — |
| 2023-04-20 | 11.11 | $11.03 | — |
| 2023-04-19 | 11.11 | $11.05 | — |
| 2023-04-18 | 11.10 | $11.09 | — |
| 2023-04-17 | 11.08 | $11.05 | — |
| 2023-04-14 | 11.05 | $11.05 | — |
| 2023-04-13 | 11.02 | $11.07 | — |
| 2023-04-12 | 10.98 | $10.95 | — |
| 2023-04-11 | 10.96 | $10.97 | — |
| 2023-04-10 | 10.93 | $10.92 | — |
| 2023-04-06 | 10.91 | $10.92 | — |
| 2023-04-05 | 10.88 | $10.90 | — |
| 2023-04-04 | 10.85 | $10.94 | — |
| 2023-04-03 | 10.80 | $10.99 | — |
| 2023-03-31 | 10.72 | $10.93 | — |
| 2023-03-30 | 10.65 | $10.83 | — |
| 2023-03-29 | 10.58 | $10.76 | — |
| 2023-03-28 | 10.53 | $10.64 | — |
| 2023-03-27 | 10.51 | $10.61 | — |
| 2023-03-24 | 10.49 | $10.59 | — |
| 2023-03-23 | 10.47 | $10.59 | — |
| 2023-03-22 | 10.45 | $10.56 | — |
| 2023-03-21 | 10.44 | $10.64 | — |
| 2023-03-20 | 10.40 | $10.50 | — |
| 2023-03-17 | 10.40 | $10.42 | — |
| 2023-03-16 | 10.43 | $10.51 | — |
| 2023-03-15 | 10.44 | $10.36 | — |
| 2023-03-14 | 10.50 | $10.53 | — |
| 2023-03-13 | 10.52 | $10.42 | — |
| 2023-03-10 | 10.59 | $10.47 | — |
| 2023-03-09 | 10.65 | $10.56 | — |
| 2023-03-08 | 10.70 | $10.72 | — |
| 2023-03-07 | 10.72 | $10.71 | — |
| 2023-03-06 | 10.74 | $10.86 | — |
| 2023-03-03 | 10.71 | $10.88 | — |
| 2023-03-02 | 10.68 | $10.74 | — |
| 2023-03-01 | 10.69 | $10.70 | — |
| 2023-02-28 | 10.71 | $10.67 | — |
| 2023-02-27 | 10.75 | $10.69 | — |
| 2023-02-24 | 10.79 | $10.64 | — |
| 2023-02-23 | 10.85 | $10.76 | — |
| 2023-02-22 | 10.89 | $10.71 | — |
| 2023-02-21 | 10.96 | $10.73 | — |
| 2023-02-17 | 11.04 | $10.92 | — |
| 2023-02-16 | 11.07 | $10.96 | — |
| 2023-02-15 | 11.10 | $11.05 | — |
| 2023-02-14 | 11.10 | $11.06 | — |
| 2023-02-13 | 11.10 | $11.06 | — |
| 2023-02-10 | 11.09 | $10.95 | — |
| 2023-02-09 | 11.12 | $10.98 | — |
| 2023-02-08 | 11.15 | $11.02 | — |
| 2023-02-07 | 11.16 | $11.10 | — |
| 2023-02-06 | 11.15 | $10.99 | — |
| 2023-02-03 | 11.17 | $11.10 | — |
| 2023-02-02 | 11.16 | $11.22 | — |
| 2023-02-01 | 11.10 | $11.15 | — |
| 2023-01-31 | 11.05 | $11.03 | — |
| 2023-01-30 | 11.03 | $10.93 | — |
| 2023-01-27 | 11.03 | $11.07 | — |
| 2023-01-26 | 10.98 | $11.06 | — |
| 2023-01-25 | 10.92 | $10.98 | — |
| 2023-01-24 | 10.88 | $10.97 | — |
| 2023-01-23 | 10.82 | $10.96 | — |
| 2023-01-20 | 10.76 | $10.87 | — |
| 2023-01-19 | 10.71 | $10.73 | — |
| 2023-01-18 | 10.69 | $10.77 | — |
| 2023-01-17 | 10.65 | $10.84 | — |
| 2023-01-13 | 10.59 | $10.85 | — |
| 2023-01-12 | 10.50 | $10.79 | — |
| 2023-01-11 | 10.42 | $10.68 | — |
| 2023-01-10 | 10.35 | $10.57 | — |
| 2023-01-09 | 10.31 | $10.53 | — |
| 2023-01-06 | 10.27 | $10.50 | — |
| 2023-01-05 | 10.24 | $10.28 | — |
| 2023-01-04 | 10.27 | $10.34 | — |
| 2023-01-03 | 10.29 | $10.21 | — |
| 2022-12-30 | 10.37 | $10.21 | — |
| 2022-12-29 | 10.45 | $10.26 | — |
| 2022-12-28 | 10.55 | $10.48 | — |
| 2022-12-27 | 10.59 | $10.58 | — |
| 2022-12-23 | 10.62 | $10.60 | — |
| 2022-12-22 | 10.65 | $10.56 | — |
| 2022-12-21 | 10.69 | $10.68 | — |
| 2022-12-20 | 10.71 | $10.56 | — |
| 2022-12-19 | 10.77 | $10.55 | — |
| 2022-12-16 | 10.84 | $10.61 | — |
| 2022-12-15 | 10.92 | $10.69 | — |
| 2022-12-14 | 10.98 | $10.94 | — |
| 2022-12-13 | 10.97 | $10.96 | — |
| 2022-12-12 | 10.95 | $10.86 | — |
| 2022-12-09 | 10.96 | $10.79 | — |
| 2022-12-08 | 11.00 | $10.86 | — |
| 2022-12-07 | 11.01 | $10.79 | — |
| 2022-12-06 | 11.05 | $10.80 | — |
| 2022-12-05 | 11.09 | $10.89 | — |
| 2022-12-02 | 11.10 | $11.08 | — |
| 2022-12-01 | 11.05 | $11.07 | — |
| 2022-11-30 | 11.00 | $11.05 | — |
| 2022-11-29 | 10.93 | $10.77 | — |
| 2022-11-28 | 10.93 | $10.74 | — |
| 2022-11-25 | 10.94 | $10.87 | — |
| 2022-11-23 | 10.90 | $10.86 | — |
| 2022-11-22 | 10.86 | $10.78 | — |
| 2022-11-21 | 10.83 | $10.65 | — |
| 2022-11-18 | 10.82 | $10.71 | — |
| 2022-11-17 | 10.80 | $10.71 | — |
| 2022-11-16 | 10.76 | $10.75 | — |
| 2022-11-15 | 10.70 | $10.83 | — |
| 2022-11-14 | 10.60 | $10.70 | — |
| 2022-11-11 | 10.51 | $10.78 | — |
| 2022-11-10 | 10.37 | $10.63 | — |
| 2022-11-09 | 10.25 | $10.14 | — |
| 2022-11-08 | 10.26 | $10.32 | — |
| 2022-11-07 | 10.20 | $10.25 | — |
| 2022-11-04 | 10.16 | $10.18 | — |
| 2022-11-03 | 10.13 | $9.98 | — |
| 2022-11-02 | 10.15 | $10.03 | — |
| 2022-11-01 | 10.16 | $10.21 | — |
| 2022-10-31 | 10.12 | $10.16 | — |
| 2022-10-28 | 10.08 | $10.22 | — |
| 2022-10-27 | 10.01 | $10.11 | — |
| 2022-10-26 | 9.96 | $10.15 | — |
| 2022-10-25 | 9.89 | $10.12 | — |
| 2022-10-24 | 9.81 | $9.94 | — |
| 2022-10-21 | 9.77 | $9.95 | — |
| 2022-10-20 | 9.72 | $9.78 | — |
| 2022-10-19 | 9.72 | $9.81 | — |
| 2022-10-18 | 9.71 | $9.93 | — |
| 2022-10-17 | 9.66 | $9.85 | — |
| 2022-10-14 | 9.63 | $9.62 | — |
| 2022-10-13 | 9.67 | $9.80 | — |
| 2022-10-12 | 9.66 | $9.64 | — |
| 2022-10-11 | 9.70 | $9.66 | — |
| 2022-10-10 | 9.75 | $9.74 | — |
| 2022-10-07 | 9.79 | $9.83 | — |
| 2022-10-06 | 9.81 | $10.05 | — |
| 2022-10-05 | 9.78 | $10.14 | — |
| 2022-10-04 | 9.70 | $10.18 | — |
| 2022-10-03 | 9.61 | $9.85 | — |
| 2022-09-30 | 9.60 | $9.62 | — |
| 2022-09-29 | 9.67 | $9.70 | — |
| 2022-09-28 | 9.74 | $9.86 | — |
| 2022-09-27 | 9.78 | $9.65 | — |
| 2022-09-26 | 9.89 | $9.67 | — |
| 2022-09-23 | 10.03 | $9.80 | — |
| 2022-09-22 | 10.16 | $10.03 | — |
| 2022-09-21 | 10.25 | $10.14 | — |
| 2022-09-20 | 10.34 | $10.28 | — |
| 2022-09-19 | 10.39 | $10.41 | — |
| 2022-09-16 | 10.42 | $10.35 | — |
| 2022-09-15 | 10.48 | $10.45 | — |
| 2022-09-14 | 10.53 | $10.54 | — |
| 2022-09-13 | 10.55 | $10.50 | — |
| 2022-09-12 | 10.60 | $10.88 | — |
| 2022-09-09 | 10.54 | $10.76 | — |
| 2022-09-08 | 10.50 | $10.59 | — |
| 2022-09-07 | 10.51 | $10.53 | — |
| 2022-09-06 | 10.55 | $10.40 | — |
| 2022-09-02 | 10.64 | $10.48 | — |
| 2022-09-01 | 10.73 | $10.52 | — |
| 2022-08-31 | 10.82 | $10.61 | — |
| 2022-08-30 | 10.91 | $10.67 | — |
| 2022-08-29 | 11.00 | $10.77 | — |
| 2022-08-26 | 11.08 | $10.83 | — |
| 2022-08-25 | 11.15 | $11.10 | — |
| 2022-08-24 | 11.15 | $10.95 | — |
| 2022-08-23 | 11.20 | $10.92 | — |
| 2022-08-22 | 11.27 | $10.90 | — |
| 2022-08-19 | 11.35 | $11.09 | — |
| 2022-08-18 | 11.39 | $11.25 | — |
| 2022-08-17 | 11.39 | $11.24 | — |
| 2022-08-16 | 11.38 | $11.33 | — |
| 2022-08-15 | 11.34 | $11.32 | — |
| 2022-08-12 | 11.29 | $11.34 | — |
| 2022-08-11 | 11.22 | $11.20 | — |
| 2022-08-10 | 11.18 | $11.19 | — |
| 2022-08-09 | 11.12 | $10.98 | — |
| 2022-08-08 | 11.12 | $11.05 | — |
| 2022-08-05 | 11.09 | $11.02 | — |
| 2022-08-04 | 11.06 | $11.05 | — |
| 2022-08-03 | 11.01 | $11.02 | — |
| 2022-08-02 | 10.95 | $10.89 | — |
| 2022-08-01 | 10.93 | $10.99 | — |
| 2022-07-29 | 10.86 | $10.99 | — |
| 2022-07-28 | 10.77 | $10.89 | — |
| 2022-07-27 | 10.69 | $10.80 | — |
| 2022-07-26 | 10.63 | $10.58 | — |
| 2022-07-25 | 10.62 | $10.69 | — |
| 2022-07-22 | 10.57 | $10.66 | — |
| 2022-07-21 | 10.52 | $10.73 | — |
| 2022-07-20 | 10.43 | $10.63 | — |
| 2022-07-19 | 10.36 | $10.59 | — |
| 2022-07-18 | 10.29 | $10.35 | — |
| 2022-07-15 | 10.28 | $10.35 | — |
| 2022-07-14 | 10.26 | $10.18 | — |
| 2022-07-13 | 10.30 | $10.27 | — |
| 2022-07-12 | 10.32 | $10.29 | — |
| 2022-07-11 | 10.35 | $10.34 | — |
| 2022-07-08 | 10.36 | $10.48 | — |
| 2022-07-07 | 10.33 | $10.49 | — |
| 2022-07-06 | 10.30 | $10.31 | — |
| 2022-07-05 | 10.32 | $10.34 | — |
| 2022-07-01 | 10.33 | $10.39 | — |
| 2022-06-30 | 10.34 | $10.35 | — |
| 2022-06-29 | 10.37 | $10.44 | — |
| 2022-06-28 | 10.37 | $10.48 | — |
| 2022-06-27 | 10.36 | $10.59 | — |
| 2022-06-24 | 10.33 | $10.60 | — |
| 2022-06-23 | 10.28 | $10.33 | — |
| 2022-06-22 | 10.32 | $10.32 | — |
| 2022-06-21 | 10.37 | $10.37 | — |
| 2022-06-17 | 10.42 | $10.21 | — |
| 2022-06-16 | 10.54 | $10.20 | — |
| 2022-06-15 | 10.69 | $10.50 | — |
| 2022-06-14 | 10.78 | $10.35 | — |
| 2022-06-13 | 10.94 | $10.39 | — |
| 2022-06-10 | 11.13 | $10.79 | — |
| 2022-06-09 | 11.23 | $11.06 | — |
| 2022-06-08 | 11.27 | $11.31 | — |
| 2022-06-07 | 11.24 | $11.39 | — |
| 2022-06-06 | 11.17 | $11.31 | — |
| 2022-06-03 | 11.12 | $11.26 | — |
| 2022-06-02 | 11.08 | $11.41 | — |
| 2022-06-01 | 10.97 | $11.22 | — |
| 2022-05-31 | 10.91 | $11.31 | — |
| 2022-05-27 | 10.82 | $11.34 | — |
| 2022-05-26 | 10.69 | $11.14 | — |
| 2022-05-25 | 10.61 | $10.96 | — |
| 2022-05-24 | 10.57 | $10.88 | — |
| 2022-05-23 | 10.56 | $10.98 | — |
| 2022-05-20 | 10.52 | $10.83 | — |
| 2022-05-19 | 10.53 | $10.80 | — |
| 2022-05-18 | 10.56 | $10.76 | — |
| 2022-05-17 | 10.62 | $11.06 | — |
| 2022-05-16 | 10.60 | $10.85 | — |
| 2022-05-13 | 10.66 | $10.86 | — |
| 2022-05-12 | 10.74 | $10.60 | — |
| 2022-05-11 | 10.93 | $10.62 | — |
| 2022-05-10 | 11.16 | $10.71 | — |
| 2022-05-09 | 11.43 | $10.68 | — |
| 2022-05-06 | 11.77 | $11.04 | — |
| 2022-05-05 | 12.07 | $12.03 | — |
| 2022-05-04 | 12.14 | $12.42 | — |
| 2022-05-03 | 12.10 | $12.18 | — |
| 2022-05-02 | 12.12 | $12.10 | — |
| 2022-04-29 | 12.19 | $12.09 | — |
| 2022-04-28 | 12.27 | $12.32 | — |
| 2022-04-27 | 12.31 | $12.11 | — |
| 2022-04-26 | 12.42 | $12.08 | — |
| 2022-04-25 | 12.57 | $12.37 | — |
| 2022-04-22 | 12.66 | $12.38 | — |
| 2022-04-21 | 12.77 | $12.64 | — |
| 2022-04-20 | 12.82 | $12.84 | — |
| 2022-04-19 | 12.82 | $12.80 | — |
| 2022-04-18 | 12.84 | $12.72 | — |
| 2022-04-14 | 12.88 | $12.74 | — |
| 2022-04-13 | 12.93 | $12.86 | — |
| 2022-04-12 | 12.95 | $12.70 | — |
| 2022-04-11 | 13.03 | $12.74 | — |
| 2022-04-08 | 13.11 | $12.90 | — |
| 2022-04-07 | 13.16 | $12.91 | — |
| 2022-04-06 | 13.21 | $12.93 | — |
| 2022-04-05 | 13.26 | $13.08 | — |
| 2022-04-04 | 13.28 | $13.27 | — |
| 2022-04-01 | 13.23 | $13.16 | — |
| 2022-03-31 | 13.21 | $13.07 | — |
| 2022-03-30 | 13.21 | $13.26 | — |
| 2022-03-29 | 13.15 | $13.32 | — |
| 2022-03-28 | 13.05 | $13.11 | — |
| 2022-03-25 | 13.00 | $13.10 | — |
| 2022-03-24 | 12.93 | $13.10 | — |
| 2022-03-23 | 12.85 | $12.99 | — |
| 2022-03-22 | 12.79 | $13.10 | — |
| 2022-03-21 | 12.68 | $12.97 | — |
| 2022-03-18 | 12.59 | $13.05 | — |
| 2022-03-17 | 12.46 | $12.90 | — |
| 2022-03-16 | 12.35 | $12.77 | — |
| 2022-03-15 | 12.25 | $12.35 | — |
| 2022-03-14 | 12.28 | $12.24 | — |
| 2022-03-11 | 12.35 | $12.32 | — |
| 2022-03-10 | 12.41 | $12.46 | — |
| 2022-03-09 | 12.45 | $12.56 | — |
| 2022-03-08 | 12.47 | $12.22 | — |
| 2022-03-07 | 12.60 | $12.24 | — |
| 2022-03-04 | 12.76 | $12.60 | — |
| 2022-03-03 | 12.85 | $12.80 | — |
| 2022-03-02 | 12.90 | $12.94 | — |
| 2022-03-01 | 12.91 | $12.79 | — |
| 2022-02-28 | 12.98 | $12.99 | — |
| 2022-02-25 | 13.00 | $13.07 | — |
| 2022-02-24 | 13.00 | $12.79 | — |
| 2022-02-23 | 13.10 | $12.82 | — |
| 2022-02-22 | 13.21 | $12.99 | — |
| 2022-02-18 | 13.29 | $13.13 | — |
| 2022-02-17 | 13.34 | $13.24 | — |
| 2022-02-16 | 13.38 | $13.46 | — |
| 2022-02-15 | 13.35 | $13.44 | — |
| 2022-02-14 | 13.32 | $13.23 | — |
| 2022-02-11 | 13.36 | $13.31 | — |
| 2022-02-10 | 13.38 | $13.49 | — |
| 2022-02-09 | 13.35 | $13.67 | — |
| 2022-02-08 | 13.26 | $13.46 | — |
| 2022-02-07 | 13.22 | $13.37 | — |
| 2022-02-04 | 13.20 | $13.38 | — |
| 2022-02-03 | 13.17 | $13.32 | — |
| 2022-02-02 | 13.16 | $13.57 | — |
| 2022-02-01 | 13.08 | $13.49 | — |
| 2022-01-31 | 13.00 | $13.38 | — |
| 2022-01-28 | 12.96 | $13.11 | — |
| 2022-01-27 | 12.99 | $12.95 | — |
| 2022-01-26 | 13.09 | $13.04 | — |
| 2022-01-25 | 13.18 | $13.09 | — |
| 2022-01-24 | 13.29 | $13.22 | — |
| 2022-01-21 | 13.39 | $13.26 | — |
| 2022-01-20 | 13.50 | $13.46 | — |
| 2022-01-19 | 13.58 | $13.54 | — |
| 2022-01-18 | 13.65 | $13.61 | — |
| 2022-01-14 | 13.72 | $13.84 | — |
| 2022-01-13 | 13.74 | $13.85 | — |
| 2022-01-12 | 13.76 | $14.00 | — |
| 2022-01-11 | 13.75 | $13.91 | — |
| 2022-01-10 | 13.77 | $13.73 | — |
| 2022-01-07 | 13.85 | $13.79 | — |
| 2022-01-06 | 13.94 | $13.79 | — |
| 2022-01-05 | 14.05 | $13.79 | — |
| 2022-01-04 | 14.19 | $14.02 | — |
| 2022-01-03 | 14.29 | $14.00 | — |
| 2021-12-31 | 14.42 | $13.95 | — |
| 2021-12-30 | 14.60 | $13.96 | — |
| 2021-12-29 | 14.82 | $14.95 | — |
| 2021-12-28 | 14.77 | $14.96 | — |
| 2021-12-27 | 14.70 | $14.97 | — |
| 2021-12-23 | 14.62 | $14.84 | — |
| 2021-12-22 | 14.56 | $14.76 | — |
| 2021-12-21 | 14.52 | $14.63 | — |
| 2021-12-20 | 14.51 | $14.38 | — |
| 2021-12-17 | 14.59 | $14.55 | — |
| 2021-12-16 | 14.62 | $14.66 | — |
| 2021-12-15 | 14.63 | $14.72 | — |
| 2021-12-14 | 14.62 | $14.58 | — |
| 2021-12-13 | 14.66 | $14.67 | — |
| 2021-12-10 | 14.68 | $14.83 | — |
| 2021-12-09 | 14.65 | $14.81 | — |
| 2021-12-08 | 14.63 | $14.91 | — |
| 2021-12-07 | 14.57 | $14.88 | — |
| 2021-12-06 | 14.52 | $14.59 | — |
| 2021-12-03 | 14.54 | $14.46 | — |
| 2021-12-02 | 14.61 | $14.60 | — |
| 2021-12-01 | 14.66 | $14.40 | — |
| 2021-11-30 | 14.79 | $14.51 | — |
| 2021-11-29 | 14.90 | $14.72 | — |
| 2021-11-26 | 14.98 | $14.63 | — |
| 2021-11-24 | 15.10 | $14.99 | — |
| 2021-11-23 | 15.14 | $14.98 | — |
| 2021-11-22 | 15.19 | $14.98 | — |
| 2021-11-19 | 15.24 | $15.09 | — |
| 2021-11-18 | 15.28 | $15.16 | — |
| 2021-11-17 | 15.29 | $15.17 | — |
| 2021-11-16 | 15.30 | $15.24 | — |
| 2021-11-15 | 15.30 | $15.23 | — |
| 2021-11-12 | 15.29 | $15.24 | — |
| 2021-11-11 | 15.27 | $15.17 | — |
| 2021-11-10 | 15.26 | $15.11 | — |
| 2021-11-09 | 15.28 | $15.25 | — |
| 2021-11-08 | 15.25 | $15.27 | — |
| 2021-11-05 | 15.20 | $15.22 | — |
| 2021-11-04 | 15.15 | $15.16 | — |
| 2021-11-03 | 15.11 | $15.14 | — |
| 2021-11-02 | 15.07 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.01 | $14.93 | — |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 14.97 | $14.88 | — |
| 2021-10-26 | 14.97 | $14.99 | — |
| 2021-10-25 | 14.92 | $14.98 | — |
| 2021-10-22 | 14.87 | $14.93 | — |
| 2021-10-21 | 14.82 | $14.91 | — |
| 2021-10-20 | 14.77 | $14.94 | — |
| 2021-10-19 | 14.69 | $14.90 | — |
| 2021-10-18 | 14.61 | $14.80 | — |
| 2021-10-15 | 14.54 | $14.81 | — |
| 2021-10-14 | 14.46 | $14.71 | — |
| 2021-10-13 | 14.39 | $14.51 | — |
| 2021-10-12 | 14.36 | $14.42 | — |
| 2021-10-11 | 14.36 | $14.43 | — |
| 2021-10-08 | 14.36 | $14.49 | — |
| 2021-10-07 | 14.34 | $14.49 | — |
| 2021-10-06 | 14.32 | $14.35 | — |
| 2021-10-05 | 14.34 | $14.38 | — |
| 2021-10-04 | 14.35 | $14.26 | — |
| 2021-10-01 | 14.41 | $14.41 | — |
| 2021-09-30 | 14.44 | $14.31 | — |
| 2021-09-29 | 14.51 | $14.38 | — |
| 2021-09-28 | 14.57 | $14.41 | — |
| 2021-09-27 | 14.63 | $14.69 | — |
| 2021-09-24 | 14.63 | $14.67 | — |
| 2021-09-23 | 14.62 | $14.72 | — |
| 2021-09-22 | 14.60 | $14.56 | — |
| 2021-09-21 | 14.63 | $14.45 | — |
| 2021-09-20 | 14.70 | $14.39 | — |
| 2021-09-17 | 14.80 | $14.66 | — |
| 2021-09-16 | 14.84 | $14.77 | — |
| 2021-09-15 | 14.85 | $14.81 | — |
| 2021-09-14 | 14.85 | $14.74 | — |
| 2021-09-13 | 14.86 | $14.81 | — |
| 2021-09-10 | 14.87 | $14.74 | — |
| 2021-09-09 | 14.89 | $14.80 | — |
| 2021-09-08 | 14.89 | $14.81 | — |
| 2021-09-07 | 14.89 | $14.90 | — |
| 2021-09-03 | 14.86 | $14.93 | — |
| 2021-09-02 | 14.82 | $14.91 | — |
| 2021-09-01 | 14.77 | $14.86 | — |
| 2021-08-31 | 14.72 | $14.80 | — |
| 2021-08-30 | 14.68 | $14.77 | — |
| 2021-08-27 | 14.63 | $14.76 | — |
| 2021-08-26 | 14.59 | $14.60 | — |
| 2021-08-25 | 14.58 | $14.70 | — |
| 2021-08-24 | 14.53 | $14.66 | — |
| 2021-08-23 | 14.50 | $14.54 | — |
| 2021-08-20 | 14.49 | $14.38 | — |
| 2021-08-19 | 14.53 | $14.30 | — |
| 2021-08-18 | 14.60 | $14.43 | — |
| 2021-08-17 | 14.65 | $14.50 | — |
| 2021-08-16 | 14.68 | $14.63 | — |
| 2021-08-13 | 14.68 | $14.69 | — |
| 2021-08-12 | 14.66 | $14.67 | — |
| 2021-08-11 | 14.64 | $14.68 | — |
| 2021-08-10 | 14.61 | $14.63 | — |
| 2021-08-09 | 14.60 | $14.59 | — |
| 2021-08-06 | 14.59 | $14.60 | — |
| 2021-08-05 | 14.57 | $14.63 | — |
| 2021-08-04 | 14.54 | $14.57 | — |
| 2021-08-03 | 14.52 | $14.60 | — |
| 2021-08-02 | 14.48 | $14.52 | — |
| 2021-07-30 | 14.47 | $14.49 | — |
| 2021-07-29 | 14.46 | $14.58 | — |
| 2021-07-28 | 14.42 | $14.48 | — |
| 2021-07-27 | 14.40 | $14.38 | — |
| 2021-07-26 | 14.41 | $14.48 | — |
| 2021-07-23 | 14.40 | $14.50 | — |
| 2021-07-22 | 14.37 | $14.45 | — |
| 2021-07-21 | 14.35 | $14.44 | — |
| 2021-07-20 | 14.33 | $14.29 | — |
| 2021-07-19 | 14.36 | $14.11 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-16
Close Price
$17.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.15
Average
52.61
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.81 | $17.40 | — |
| 2026-07-15 | 52.81 | $17.40 | — |
| 2026-07-14 | 51.41 | $17.32 | — |
| 2026-07-13 | 49.45 | $17.21 | — |
| 2026-07-10 | 53.95 | $17.45 | — |
| 2026-07-09 | 53.11 | $17.40 | — |
| 2026-07-08 | 51.06 | $17.28 | — |
| 2026-07-07 | 52.51 | $17.36 | — |
| 2026-07-06 | 56.11 | $17.55 | — |
| 2026-07-02 | 53.06 | $17.36 | — |
| 2026-07-01 | 53.06 | $17.36 | — |
| 2026-06-30 | 55.82 | $17.51 | — |
| 2026-06-29 | 53.68 | $17.37 | — |
| 2026-06-26 | 50.94 | $17.20 | — |
| 2026-06-25 | 52.50 | $17.29 | — |
| 2026-06-24 | 50.74 | $17.18 | — |
| 2026-06-23 | 50.43 | $17.16 | — |
| 2026-06-22 | 56.85 | $17.53 | — |
| 2026-06-18 | 57.80 | $17.58 | — |
| 2026-06-17 | 54.18 | $17.33 | — |
| 2026-06-16 | 56.97 | $17.48 | — |
| 2026-06-15 | 57.91 | $17.53 | — |
| 2026-06-12 | 53.52 | $17.23 | — |
| 2026-06-11 | 51.61 | $17.11 | — |
| 2026-06-10 | 43.50 | $16.67 | — |
| 2026-06-09 | 48.40 | $16.95 | — |
| 2026-06-08 | 48.00 | $16.93 | — |
| 2026-06-05 | 46.43 | $16.85 | — |
| 2026-06-04 | 57.84 | $17.40 | — |
| 2026-06-03 | 56.55 | $17.33 | — |
| 2026-06-02 | 58.74 | $17.42 | — |
| 2026-06-01 | 56.98 | $17.32 | — |
| 2026-05-29 | 56.27 | $17.28 | — |
| 2026-05-28 | 56.49 | $17.29 | — |
| 2026-05-27 | 55.49 | $17.23 | — |
| 2026-05-26 | 55.69 | $17.24 | — |
| 2026-05-22 | 52.22 | $17.03 | — |
| 2026-05-21 | 51.87 | $17.01 | — |
| 2026-05-20 | 50.36 | $16.92 | — |
| 2026-05-19 | 46.05 | $16.68 | — |
| 2026-05-18 | 48.20 | $16.81 | — |
| 2026-05-15 | 48.20 | $16.81 | — |
| 2026-05-14 | 54.18 | $17.15 | — |
| 2026-05-13 | 52.71 | $17.06 | — |
| 2026-05-12 | 51.04 | $16.96 | — |
| 2026-05-11 | 53.17 | $17.08 | — |
| 2026-05-08 | 52.86 | $17.06 | — |
| 2026-05-07 | 63.04 | $17.57 | — |
| 2026-05-06 | 67.64 | $17.76 | — |
| 2026-05-05 | 62.74 | $17.40 | — |
| 2026-05-04 | 60.02 | $17.23 | — |
| 2026-05-01 | 61.79 | $17.30 | — |
| 2026-04-30 | 62.53 | $17.33 | — |
| 2026-04-29 | 58.74 | $17.09 | — |
| 2026-04-28 | 59.94 | $17.14 | — |
| 2026-04-27 | 62.62 | $17.25 | — |
| 2026-04-24 | 62.47 | $17.24 | — |
| 2026-04-23 | 60.59 | $17.11 | — |
| 2026-04-22 | 62.42 | $17.19 | — |
| 2026-04-21 | 60.43 | $17.05 | — |
| 2026-04-20 | 64.61 | $17.23 | — |
| 2026-04-17 | 65.81 | $17.28 | — |
| 2026-04-16 | 63.07 | $17.07 | — |
| 2026-04-15 | 63.07 | $17.07 | — |
| 2026-04-14 | 62.82 | $17.05 | — |
| 2026-04-13 | 60.75 | $16.89 | — |
| 2026-04-10 | 58.56 | $16.73 | — |
| 2026-04-09 | 58.42 | $16.72 | — |
| 2026-04-08 | 57.48 | $16.65 | — |
| 2026-04-07 | 49.23 | $16.12 | — |
| 2026-04-06 | 48.88 | $16.10 | — |
| 2026-04-02 | 47.66 | $16.03 | — |
| 2026-04-01 | 47.97 | $16.05 | — |
| 2026-03-31 | 44.90 | $15.87 | — |
| 2026-03-30 | 35.70 | $15.41 | — |
| 2026-03-27 | 36.32 | $15.46 | — |
| 2026-03-26 | 38.64 | $15.64 | — |
| 2026-03-25 | 43.98 | $16.00 | — |
| 2026-03-24 | 40.74 | $15.85 | — |
| 2026-03-23 | 41.66 | $15.91 | — |
| 2026-03-20 | 35.20 | $15.63 | — |
| 2026-03-19 | 40.52 | $15.98 | — |
| 2026-03-18 | 41.03 | $16.01 | — |
| 2026-03-17 | 44.93 | $16.23 | — |
| 2026-03-16 | 43.30 | $16.16 | — |
| 2026-03-13 | 37.25 | $15.92 | — |
| 2026-03-12 | 39.07 | $16.03 | — |
| 2026-03-11 | 44.29 | $16.31 | — |
| 2026-03-10 | 44.90 | $16.34 | — |
| 2026-03-09 | 44.66 | $16.33 | — |
| 2026-03-06 | 40.70 | $16.17 | — |
| 2026-03-05 | 44.68 | $16.38 | — |
| 2026-03-04 | 49.02 | $16.58 | — |
| 2026-03-03 | 46.30 | $16.47 | — |
| 2026-03-02 | 55.52 | $16.83 | — |
| 2026-02-27 | 58.60 | $16.93 | — |
| 2026-02-26 | 60.19 | $16.98 | — |
| 2026-02-25 | 62.11 | $17.04 | — |
| 2026-02-24 | 59.67 | $16.92 | — |
| 2026-02-23 | 57.27 | $16.81 | — |
| 2026-02-20 | 61.36 | $16.94 | — |
| 2026-02-19 | 58.08 | $16.79 | — |
| 2026-02-18 | 58.71 | $16.81 | — |
| 2026-02-17 | 56.46 | $16.71 | — |
| 2026-02-13 | 56.46 | $16.71 | — |
| 2026-02-12 | 55.36 | $16.66 | — |
| 2026-02-11 | 61.56 | $16.87 | — |
| 2026-02-10 | 60.76 | $16.83 | — |
| 2026-02-09 | 61.67 | $16.86 | — |
| 2026-02-06 | 58.74 | $16.71 | — |
| 2026-02-05 | 50.33 | $16.36 | — |
| 2026-02-04 | 55.89 | $16.54 | — |
| 2026-02-03 | 58.63 | $16.62 | — |
| 2026-02-02 | 58.63 | $16.62 | — |
| 2026-01-30 | 56.47 | $16.53 | — |
| 2026-01-29 | 62.71 | $16.71 | — |
| 2026-01-28 | 61.82 | $16.67 | — |
| 2026-01-27 | 62.53 | $16.69 | — |
| 2026-01-26 | 59.43 | $16.55 | — |
| 2026-01-23 | 58.26 | $16.50 | — |
| 2026-01-22 | 57.33 | $16.46 | — |
| 2026-01-21 | 55.18 | $16.37 | — |
| 2026-01-20 | 50.73 | $16.20 | — |
| 2026-01-16 | 58.52 | $16.44 | — |
| 2026-01-15 | 58.88 | $16.45 | — |
| 2026-01-14 | 57.39 | $16.39 | — |
| 2026-01-13 | 58.06 | $16.41 | — |
| 2026-01-12 | 59.36 | $16.45 | — |
| 2026-01-09 | 57.78 | $16.38 | — |
| 2026-01-08 | 54.93 | $16.26 | — |
| 2026-01-07 | 54.93 | $16.26 | — |
| 2026-01-06 | 56.96 | $16.33 | — |
| 2026-01-05 | 54.69 | $16.23 | — |
| 2026-01-02 | 51.28 | $16.09 | — |
| 2025-12-31 | 47.24 | $15.94 | — |
| 2025-12-30 | 49.32 | $16.02 | — |
| 2025-12-29 | 61.09 | $16.39 | — |
| 2025-12-26 | 62.63 | $16.43 | — |
| 2025-12-24 | 62.17 | $16.41 | — |
| 2025-12-23 | 61.29 | $16.37 | — |
| 2025-12-22 | 59.71 | $16.30 | — |
| 2025-12-19 | 57.11 | $16.19 | — |
| 2025-12-18 | 54.30 | $16.08 | — |
| 2025-12-17 | 50.38 | $15.94 | — |
| 2025-12-16 | 54.85 | $16.08 | — |
| 2025-12-15 | 56.91 | $16.14 | — |
| 2025-12-12 | 56.66 | $16.13 | — |
| 2025-12-11 | 61.93 | $16.28 | — |
| 2025-12-10 | 61.01 | $16.24 | — |
| 2025-12-09 | 57.07 | $16.08 | — |
| 2025-12-08 | 58.47 | $16.12 | — |
| 2025-12-05 | 57.98 | $16.10 | — |
| 2025-12-04 | 57.50 | $16.08 | — |
| 2025-12-03 | 56.57 | $16.04 | — |
| 2025-12-02 | 55.16 | $15.98 | — |
| 2025-12-01 | 54.22 | $15.94 | — |
| 2025-11-28 | 56.47 | $16.02 | — |
| 2025-11-26 | 55.14 | $15.96 | — |
| 2025-11-25 | 52.14 | $15.83 | — |
| 2025-11-24 | 48.35 | $15.68 | — |
| 2025-11-21 | 43.85 | $15.52 | — |
| 2025-11-20 | 39.12 | $15.37 | — |
| 2025-11-19 | 44.32 | $15.59 | — |
| 2025-11-18 | 44.00 | $15.58 | — |
| 2025-11-17 | 46.82 | $15.69 | — |
| 2025-11-14 | 51.07 | $15.84 | — |
| 2025-11-13 | 51.97 | $15.87 | — |
| 2025-11-12 | 59.58 | $16.10 | — |
| 2025-11-11 | 58.83 | $16.07 | — |
| 2025-11-10 | 57.84 | $16.03 | — |
| 2025-11-07 | 52.43 | $15.83 | — |
| 2025-11-06 | 51.54 | $15.80 | — |
| 2025-11-05 | 55.12 | $15.91 | — |
| 2025-11-04 | 53.15 | $15.84 | — |
| 2025-11-03 | 60.33 | $16.04 | — |
| 2025-10-31 | 59.56 | $16.01 | — |
| 2025-10-30 | 58.79 | $15.98 | — |
| 2025-10-29 | 64.62 | $16.13 | — |
| 2025-10-28 | 65.86 | $16.16 | — |
| 2025-10-27 | 65.44 | $16.14 | — |
| 2025-10-24 | 61.62 | $15.97 | — |
| 2025-10-23 | 59.10 | $15.87 | — |
| 2025-10-22 | 56.08 | $15.76 | — |
| 2025-10-21 | 58.70 | $15.83 | — |
| 2025-10-20 | 60.23 | $15.87 | — |
| 2025-10-17 | 56.46 | $15.73 | — |
| 2025-10-16 | 55.89 | $15.71 | — |
| 2025-10-15 | 56.95 | $15.74 | — |
| 2025-10-14 | 55.06 | $15.67 | — |
| 2025-10-13 | 55.39 | $15.68 | — |
| 2025-10-10 | 48.02 | $15.43 | — |
| 2025-10-09 | 63.08 | $15.81 | — |
| 2025-10-08 | 67.86 | $15.90 | — |
| 2025-10-07 | 65.06 | $15.80 | — |
| 2025-10-06 | 69.68 | $15.88 | — |
| 2025-10-03 | 68.89 | $15.85 | — |
| 2025-10-02 | 67.56 | $15.80 | — |
| 2025-10-01 | 66.19 | $15.75 | — |
| 2025-09-30 | 65.35 | $15.72 | — |
| 2025-09-29 | 63.34 | $15.65 | — |
| 2025-09-26 | 61.20 | $15.58 | — |
| 2025-09-25 | 58.92 | $15.51 | — |
| 2025-09-24 | 64.02 | $15.61 | — |
| 2025-09-23 | 67.34 | $15.67 | — |
| 2025-09-22 | 69.63 | $15.71 | — |
| 2025-09-19 | 68.36 | $15.66 | — |
| 2025-09-18 | 68.91 | $15.67 | — |
| 2025-09-17 | 67.15 | $15.60 | — |
| 2025-09-16 | 68.73 | $15.63 | — |
| 2025-09-15 | 68.73 | $15.63 | — |
| 2025-09-12 | 66.85 | $15.55 | — |
| 2025-09-11 | 68.82 | $15.59 | — |
| 2025-09-10 | 65.43 | $15.45 | — |
| 2025-09-09 | 63.84 | $15.39 | — |
| 2025-09-08 | 63.30 | $15.37 | — |
| 2025-09-05 | 60.81 | $15.28 | — |
| 2025-09-04 | 59.95 | $15.25 | — |
| 2025-09-03 | 56.64 | $15.14 | — |
| 2025-09-02 | 54.70 | $15.08 | — |
| 2025-08-29 | 58.87 | $15.18 | — |
| 2025-08-28 | 62.98 | $15.27 | — |
| 2025-08-27 | 61.57 | $15.22 | — |
| 2025-08-26 | 61.57 | $15.22 | — |
| 2025-08-25 | 60.48 | $15.18 | — |
| 2025-08-22 | 64.38 | $15.27 | — |
| 2025-08-21 | 57.41 | $15.03 | — |
| 2025-08-20 | 59.25 | $15.07 | — |
| 2025-08-19 | 60.63 | $15.10 | — |
| 2025-08-18 | 64.44 | $15.18 | — |
| 2025-08-15 | 64.44 | $15.18 | — |
| 2025-08-14 | 64.90 | $15.19 | — |
| 2025-08-13 | 66.71 | $15.23 | — |
| 2025-08-12 | 64.85 | $15.15 | — |
| 2025-08-11 | 60.37 | $14.98 | — |
| 2025-08-08 | 62.60 | $15.03 | — |
| 2025-08-07 | 60.96 | $14.97 | — |
| 2025-08-06 | 59.84 | $14.93 | — |
| 2025-08-05 | 57.54 | $14.85 | — |
| 2025-08-04 | 58.33 | $14.87 | — |
| 2025-08-01 | 52.04 | $14.67 | — |
| 2025-07-31 | 58.79 | $14.83 | — |
| 2025-07-30 | 61.14 | $14.88 | — |
| 2025-07-29 | 64.07 | $14.94 | — |
| 2025-07-28 | 64.56 | $14.95 | — |
| 2025-07-25 | 68.01 | $15.02 | — |
| 2025-07-24 | 67.54 | $15.00 | — |
| 2025-07-23 | 69.49 | $15.04 | — |
| 2025-07-22 | 65.20 | $14.86 | — |
| 2025-07-21 | 64.41 | $14.83 | — |
| 2025-07-18 | 63.36 | $14.79 | — |
| 2025-07-17 | 64.26 | $14.81 | — |
| 2025-07-16 | 61.94 | $14.72 | — |
| 2025-07-15 | 60.58 | $14.67 | — |
| 2025-07-14 | 64.04 | $14.75 | — |
| 2025-07-11 | 63.55 | $14.73 | — |
| 2025-07-10 | 67.52 | $14.82 | — |
| 2025-07-09 | 66.86 | $14.79 | — |
| 2025-07-08 | 64.84 | $14.70 | — |
| 2025-07-07 | 64.15 | $14.67 | — |
| 2025-07-03 | 69.34 | $14.79 | — |
| 2025-07-02 | 67.68 | $14.71 | — |
| 2025-07-01 | 66.83 | $14.67 | — |
| 2025-06-30 | 67.68 | $14.69 | — |
| 2025-06-27 | 66.68 | $14.64 | — |
| 2025-06-26 | 65.24 | $14.57 | — |
| 2025-06-25 | 61.90 | $14.42 | — |
| 2025-06-24 | 62.67 | $14.44 | — |
| 2025-06-23 | 58.00 | $14.25 | — |
| 2025-06-20 | 56.64 | $14.20 | — |
| 2025-06-18 | 56.38 | $14.19 | — |
| 2025-06-17 | 56.38 | $14.19 | — |
| 2025-06-16 | 60.05 | $14.30 | — |
| 2025-06-13 | 57.42 | $14.19 | — |
| 2025-06-12 | 63.99 | $14.37 | — |
| 2025-06-11 | 62.86 | $14.32 | — |
| 2025-06-10 | 62.86 | $14.32 | — |
| 2025-06-09 | 62.23 | $14.29 | — |
| 2025-06-06 | 61.60 | $14.26 | — |
| 2025-06-05 | 60.14 | $14.19 | — |
| 2025-06-04 | 60.45 | $14.20 | — |
| 2025-06-03 | 59.24 | $14.14 | — |
| 2025-06-02 | 58.44 | $14.10 | — |
| 2025-05-30 | 57.03 | $14.03 | — |
| 2025-05-29 | 57.56 | $14.05 | — |
| 2025-05-28 | 56.41 | $13.99 | — |
| 2025-05-27 | 58.68 | $14.08 | — |
| 2025-05-23 | 54.84 | $13.88 | — |
| 2025-05-22 | 55.33 | $13.90 | — |
| 2025-05-21 | 55.33 | $13.90 | — |
| 2025-05-20 | 59.13 | $14.06 | — |
| 2025-05-19 | 59.62 | $14.08 | — |
| 2025-05-16 | 58.81 | $14.03 | — |
| 2025-05-15 | 57.69 | $13.96 | — |
| 2025-05-14 | 56.73 | $13.90 | — |
| 2025-05-13 | 56.73 | $13.90 | — |
| 2025-05-12 | 55.36 | $13.81 | — |
| 2025-05-09 | 50.74 | $13.53 | — |
| 2025-05-08 | 57.16 | $13.85 | — |
| 2025-05-07 | 56.34 | $13.80 | — |
| 2025-05-06 | 56.34 | $13.80 | — |
| 2025-05-05 | 57.53 | $13.86 | — |
| 2025-05-02 | 57.92 | $13.88 | — |
| 2025-05-01 | 54.57 | $13.65 | — |
| 2025-04-30 | 53.97 | $13.61 | — |
| 2025-04-29 | 53.82 | $13.60 | — |
| 2025-04-28 | 52.97 | $13.54 | — |
| 2025-04-25 | 52.41 | $13.50 | — |
| 2025-04-24 | 51.60 | $13.44 | — |
| 2025-04-23 | 48.53 | $13.22 | — |
| 2025-04-22 | 46.02 | $13.05 | — |
| 2025-04-21 | 42.07 | $12.80 | — |
| 2025-04-17 | 44.29 | $12.98 | — |
| 2025-04-16 | 43.51 | $12.93 | — |
| 2025-04-15 | 45.45 | $13.09 | — |
| 2025-04-14 | 44.72 | $13.04 | — |
| 2025-04-11 | 43.12 | $12.93 | — |
| 2025-04-10 | 39.32 | $12.68 | — |
| 2025-04-09 | 43.15 | $13.03 | — |
| 2025-04-08 | 25.15 | $12.12 | — |
| 2025-04-07 | 26.56 | $12.28 | — |
| 2025-04-04 | 27.95 | $12.43 | — |
| 2025-04-03 | 36.71 | $13.15 | — |
| 2025-04-02 | 46.27 | $13.65 | — |
| 2025-04-01 | 44.34 | $13.58 | — |
| 2025-03-31 | 42.38 | $13.51 | — |
| 2025-03-28 | 42.79 | $13.53 | — |
| 2025-03-27 | 47.36 | $13.74 | — |
| 2025-03-26 | 47.82 | $13.76 | — |
| 2025-03-25 | 51.66 | $13.92 | — |
| 2025-03-24 | 51.19 | $13.90 | — |
| 2025-03-21 | 47.61 | $13.75 | — |
| 2025-03-20 | 48.74 | $13.80 | — |
| 2025-03-19 | 49.87 | $13.85 | — |
| 2025-03-18 | 47.32 | $13.74 | — |
| 2025-03-17 | 48.82 | $13.81 | — |
| 2025-03-14 | 45.54 | $13.67 | — |
| 2025-03-13 | 38.88 | $13.42 | — |
| 2025-03-12 | 41.38 | $13.55 | — |
| 2025-03-11 | 38.49 | $13.45 | — |
| 2025-03-10 | 38.86 | $13.47 | — |
| 2025-03-07 | 46.09 | $13.82 | — |
| 2025-03-06 | 44.41 | $13.76 | — |
| 2025-03-05 | 49.56 | $13.97 | — |
| 2025-03-04 | 42.63 | $13.74 | — |
| 2025-03-03 | 44.66 | $13.82 | — |
| 2025-02-28 | 48.20 | $13.95 | — |
| 2025-02-27 | 44.68 | $13.84 | — |
| 2025-02-26 | 50.62 | $14.04 | — |
| 2025-02-25 | 48.68 | $13.98 | — |
| 2025-02-24 | 48.98 | $13.99 | — |
| 2025-02-21 | 51.44 | $14.07 | — |
| 2025-02-20 | 57.61 | $14.25 | — |
| 2025-02-19 | 58.73 | $14.28 | — |
| 2025-02-18 | 60.59 | $14.33 | — |
| 2025-02-14 | 59.12 | $14.27 | — |
| 2025-02-13 | 58.12 | $14.23 | — |
| 2025-02-12 | 54.16 | $14.08 | — |
| 2025-02-11 | 55.49 | $14.12 | — |
| 2025-02-10 | 55.23 | $14.11 | — |
| 2025-02-07 | 53.41 | $14.04 | — |
| 2025-02-06 | 56.52 | $14.14 | — |
| 2025-02-05 | 55.54 | $14.10 | — |
| 2025-02-04 | 53.00 | $14.00 | — |
| 2025-02-03 | 49.45 | $13.87 | — |
| 2025-01-31 | 52.65 | $13.98 | — |
| 2025-01-30 | 56.10 | $14.09 | — |
| 2025-01-29 | 52.90 | $13.97 | — |
| 2025-01-28 | 53.52 | $13.99 | — |
| 2025-01-27 | 51.08 | $13.90 | — |
| 2025-01-24 | 57.45 | $14.10 | — |
| 2025-01-23 | 57.20 | $14.09 | — |
| 2025-01-22 | 55.43 | $14.02 | — |
| 2025-01-21 | 54.15 | $13.97 | — |
| 2025-01-17 | 48.82 | $13.78 | — |
| 2025-01-16 | 46.00 | $13.69 | — |
| 2025-01-15 | 45.04 | $13.66 | — |
| 2025-01-14 | 37.28 | $13.44 | — |
| 2025-01-13 | 34.90 | $13.38 | — |
| 2025-01-10 | 35.76 | $13.42 | — |
| 2025-01-08 | 40.23 | $13.61 | — |
| 2025-01-07 | 40.49 | $13.62 | — |
| 2025-01-06 | 43.34 | $13.73 | — |
| 2025-01-03 | 39.28 | $13.62 | — |
| 2025-01-02 | 34.84 | $13.51 | — |
| 2024-12-31 | 34.42 | $13.50 | — |
| 2024-12-30 | 35.06 | $13.53 | — |
| 2024-12-27 | 43.74 | $13.87 | — |
| 2024-12-26 | 47.00 | $13.97 | — |
| 2024-12-24 | 47.00 | $13.97 | — |
| 2024-12-23 | 43.99 | $13.89 | — |
| 2024-12-20 | 41.22 | $13.82 | — |
| 2024-12-19 | 37.43 | $13.73 | — |
| 2024-12-18 | 37.69 | $13.74 | — |
| 2024-12-17 | 49.20 | $14.10 | — |
| 2024-12-16 | 52.59 | $14.18 | — |
| 2024-12-13 | 52.59 | $14.18 | — |
| 2024-12-12 | 54.28 | $14.22 | — |
| 2024-12-11 | 59.25 | $14.33 | — |
| 2024-12-10 | 56.12 | $14.24 | — |
| 2024-12-09 | 60.53 | $14.33 | — |
| 2024-12-06 | 63.70 | $14.39 | — |
| 2024-12-05 | 63.39 | $14.38 | — |
| 2024-12-04 | 63.10 | $14.37 | — |
| 2024-12-03 | 60.39 | $14.28 | — |
| 2024-12-02 | 59.45 | $14.25 | — |
| 2024-11-29 | 57.86 | $14.20 | — |
| 2024-11-27 | 55.20 | $14.12 | — |
| 2024-11-26 | 55.20 | $14.12 | — |
| 2024-11-25 | 55.59 | $14.13 | — |
| 2024-11-22 | 53.36 | $14.06 | — |
| 2024-11-21 | 51.37 | $14.00 | — |
| 2024-11-20 | 49.32 | $13.94 | — |
| 2024-11-19 | 49.65 | $13.95 | — |
| 2024-11-18 | 47.99 | $13.90 | — |
| 2024-11-15 | 45.96 | $13.84 | — |
| 2024-11-14 | 50.32 | $13.98 | — |
| 2024-11-13 | 51.65 | $14.02 | — |
| 2024-11-12 | 54.03 | $14.09 | — |
| 2024-11-11 | 59.60 | $14.24 | — |
| 2024-11-08 | 59.07 | $14.22 | — |
| 2024-11-07 | 60.99 | $14.27 | — |
| 2024-11-06 | 56.71 | $14.11 | — |
| 2024-11-05 | 52.37 | $13.97 | — |
| 2024-11-04 | 46.14 | $13.80 | — |
| 2024-11-01 | 45.74 | $13.79 | — |
| 2024-10-31 | 44.18 | $13.75 | — |
| 2024-10-30 | 50.38 | $13.93 | — |
| 2024-10-29 | 52.73 | $13.99 | — |
| 2024-10-28 | 52.73 | $13.99 | — |
| 2024-10-25 | 51.01 | $13.94 | — |
| 2024-10-24 | 52.09 | $13.97 | — |
| 2024-10-23 | 51.11 | $13.94 | — |
| 2024-10-22 | 55.41 | $14.06 | — |
| 2024-10-21 | 56.93 | $14.10 | — |
| 2024-10-18 | 60.48 | $14.19 | — |
| 2024-10-17 | 58.28 | $14.11 | — |
| 2024-10-16 | 58.67 | $14.12 | — |
| 2024-10-15 | 56.48 | $14.04 | — |
| 2024-10-14 | 62.37 | $14.19 | — |
| 2024-10-11 | 60.82 | $14.13 | — |
| 2024-10-10 | 57.78 | $14.02 | — |
| 2024-10-09 | 58.57 | $14.04 | — |
| 2024-10-08 | 57.75 | $14.01 | — |
| 2024-10-07 | 57.75 | $14.01 | — |
| 2024-10-04 | 60.25 | $14.08 | — |
| 2024-10-03 | 57.77 | $13.98 | — |
| 2024-10-02 | 60.27 | $14.05 | — |
| 2024-10-01 | 59.56 | $14.02 | — |
| 2024-09-30 | 61.66 | $14.08 | — |
| 2024-09-27 | 62.36 | $14.10 | — |
| 2024-09-26 | 63.39 | $14.13 | — |
| 2024-09-25 | 59.84 | $13.96 | — |
| 2024-09-24 | 61.85 | $14.02 | — |
| 2024-09-23 | 59.71 | $13.92 | — |
| 2024-09-20 | 58.83 | $13.88 | — |
| 2024-09-19 | 61.04 | $13.95 | — |
| 2024-09-18 | 55.35 | $13.70 | — |
| 2024-09-17 | 56.93 | $13.75 | — |
| 2024-09-16 | 57.24 | $13.76 | — |
| 2024-09-13 | 55.63 | $13.69 | — |
| 2024-09-12 | 53.98 | $13.62 | — |
| 2024-09-11 | 51.29 | $13.51 | — |
| 2024-09-10 | 48.14 | $13.39 | — |
| 2024-09-09 | 48.14 | $13.39 | — |
| 2024-09-06 | 44.63 | $13.26 | — |
| 2024-09-05 | 50.07 | $13.48 | — |
| 2024-09-04 | 50.87 | $13.51 | — |
| 2024-09-03 | 51.66 | $13.54 | — |
| 2024-08-30 | 59.52 | $13.81 | — |
| 2024-08-29 | 57.94 | $13.74 | — |
| 2024-08-28 | 57.49 | $13.72 | — |
| 2024-08-27 | 59.61 | $13.79 | — |
| 2024-08-26 | 59.21 | $13.77 | — |
| 2024-08-23 | 60.96 | $13.83 | — |
| 2024-08-22 | 57.14 | $13.64 | — |
| 2024-08-21 | 60.08 | $13.74 | — |
| 2024-08-20 | 58.66 | $13.67 | — |
| 2024-08-19 | 60.41 | $13.73 | — |
| 2024-08-16 | 57.83 | $13.60 | — |
| 2024-08-15 | 56.59 | $13.54 | — |
| 2024-08-14 | 52.61 | $13.36 | — |
| 2024-08-13 | 51.92 | $13.33 | — |
| 2024-08-12 | 46.71 | $13.12 | — |
| 2024-08-09 | 46.44 | $13.11 | — |
| 2024-08-08 | 44.90 | $13.05 | — |
| 2024-08-07 | 37.46 | $12.79 | — |
| 2024-08-06 | 38.41 | $12.84 | — |
| 2024-08-05 | 35.62 | $12.75 | — |
| 2024-08-02 | 41.57 | $13.05 | — |
| 2024-08-01 | 47.91 | $13.30 | — |
| 2024-07-31 | 55.27 | $13.53 | — |
| 2024-07-30 | 48.39 | $13.32 | — |
| 2024-07-29 | 49.42 | $13.35 | — |
| 2024-07-26 | 50.10 | $13.37 | — |
| 2024-07-25 | 44.71 | $13.22 | — |
| 2024-07-24 | 46.29 | $13.27 | — |
| 2024-07-23 | 55.65 | $13.52 | — |
| 2024-07-22 | 56.08 | $13.53 | — |
| 2024-07-19 | 51.83 | $13.41 | — |
| 2024-07-18 | 55.67 | $13.50 | — |
| 2024-07-17 | 61.43 | $13.62 | — |
| 2024-07-16 | 72.77 | $13.81 | — |
| 2024-07-15 | 69.69 | $13.70 | — |
| 2024-07-12 | 71.08 | $13.72 | — |
| 2024-07-11 | 68.71 | $13.64 | — |
| 2024-07-10 | 68.41 | $13.63 | — |
| 2024-07-09 | 64.05 | $13.50 | — |
| 2024-07-08 | 64.05 | $13.50 | — |
| 2024-07-05 | 64.05 | $13.50 | — |
| 2024-07-03 | 61.98 | $13.44 | — |
| 2024-07-02 | 57.73 | $13.33 | — |
| 2024-07-01 | 55.59 | $13.28 | — |
| 2024-06-28 | 56.13 | $13.29 | — |
| 2024-06-27 | 57.73 | $13.32 | — |
| 2024-06-26 | 56.95 | $13.30 | — |
| 2024-06-25 | 58.48 | $13.33 | — |
| 2024-06-24 | 57.39 | $13.30 | — |
| 2024-06-21 | 56.68 | $13.28 | — |
| 2024-06-20 | 59.04 | $13.33 | — |
| 2024-06-18 | 59.52 | $13.34 | — |
| 2024-06-17 | 57.24 | $13.27 | — |
| 2024-06-14 | 55.54 | $13.22 | — |
| 2024-06-13 | 58.17 | $13.28 | — |
| 2024-06-12 | 60.44 | $13.33 | — |
| 2024-06-11 | 55.87 | $13.19 | — |
| 2024-06-10 | 57.68 | $13.23 | — |
| 2024-06-07 | 56.33 | $13.19 | — |
| 2024-06-06 | 60.43 | $13.28 | — |
| 2024-06-05 | 60.13 | $13.27 | — |
| 2024-06-04 | 54.81 | $13.11 | — |
| 2024-06-03 | 57.54 | $13.17 | — |
| 2024-05-31 | 56.16 | $13.13 | — |
| 2024-05-30 | 53.26 | $13.05 | — |
| 2024-05-29 | 54.11 | $13.07 | — |
| 2024-05-28 | 61.05 | $13.22 | — |
| 2024-05-24 | 61.55 | $13.23 | — |
| 2024-05-23 | 58.31 | $13.13 | — |
| 2024-05-22 | 61.25 | $13.19 | — |
| 2024-05-21 | 64.33 | $13.25 | — |
| 2024-05-20 | 64.33 | $13.25 | — |
| 2024-05-17 | 64.06 | $13.24 | — |
| 2024-05-16 | 63.53 | $13.22 | — |
| 2024-05-15 | 65.36 | $13.26 | — |
| 2024-05-14 | 61.40 | $13.11 | — |
| 2024-05-13 | 59.03 | $13.03 | — |
| 2024-05-10 | 59.47 | $13.04 | — |
| 2024-05-09 | 59.89 | $13.05 | — |
| 2024-05-08 | 57.92 | $12.98 | — |
| 2024-05-07 | 58.70 | $13.00 | — |
| 2024-05-06 | 58.43 | $12.99 | — |
| 2024-05-03 | 55.14 | $12.87 | — |
| 2024-05-02 | 50.81 | $12.73 | — |
| 2024-05-01 | 45.46 | $12.58 | — |
| 2024-04-30 | 46.09 | $12.60 | — |
| 2024-04-29 | 52.35 | $12.78 | — |
| 2024-04-26 | 50.94 | $12.74 | — |
| 2024-04-25 | 46.44 | $12.62 | — |
| 2024-04-24 | 48.56 | $12.68 | — |
| 2024-04-23 | 49.27 | $12.70 | — |
| 2024-04-22 | 42.91 | $12.54 | — |
| 2024-04-19 | 37.83 | $12.43 | — |
| 2024-04-18 | 40.31 | $12.51 | — |
| 2024-04-17 | 40.62 | $12.52 | — |
| 2024-04-16 | 41.55 | $12.55 | — |
| 2024-04-15 | 43.78 | $12.62 | — |
| 2024-04-12 | 47.57 | $12.73 | — |
| 2024-04-11 | 55.95 | $12.93 | — |
| 2024-04-10 | 53.62 | $12.87 | — |
| 2024-04-09 | 60.74 | $13.01 | — |
| 2024-04-08 | 60.74 | $13.01 | — |
| 2024-04-05 | 60.05 | $12.99 | — |
| 2024-04-04 | 56.84 | $12.90 | — |
| 2024-04-03 | 62.69 | $13.01 | — |
| 2024-04-02 | 61.32 | $12.97 | — |
| 2024-04-01 | 64.72 | $13.03 | — |
| 2024-03-28 | 67.69 | $13.08 | — |
| 2024-03-27 | 67.41 | $13.07 | — |
| 2024-03-26 | 65.07 | $12.99 | — |
| 2024-03-25 | 65.07 | $12.99 | — |
| 2024-03-22 | 66.69 | $13.02 | — |
| 2024-03-21 | 68.86 | $13.06 | — |
| 2024-03-20 | 67.61 | $13.01 | — |
| 2024-03-19 | 64.04 | $12.88 | — |
| 2024-03-18 | 62.84 | $12.84 | — |
| 2024-03-15 | 61.94 | $12.81 | — |
| 2024-03-14 | 64.41 | $12.86 | — |
| 2024-03-13 | 68.58 | $12.94 | — |
| 2024-03-12 | 68.58 | $12.94 | — |
| 2024-03-11 | 65.84 | $12.83 | — |
| 2024-03-08 | 67.89 | $12.87 | — |
| 2024-03-07 | 71.59 | $12.94 | — |
| 2024-03-06 | 68.56 | $12.81 | — |
| 2024-03-05 | 65.91 | $12.71 | — |
| 2024-03-04 | 69.83 | $12.78 | — |
| 2024-03-01 | 69.58 | $12.77 | — |
| 2024-02-29 | 66.19 | $12.64 | — |
| 2024-02-28 | 64.45 | $12.58 | — |
| 2024-02-27 | 66.62 | $12.62 | — |
| 2024-02-26 | 66.08 | $12.60 | — |
| 2024-02-23 | 67.11 | $12.62 | — |
| 2024-02-22 | 66.36 | $12.59 | — |
| 2024-02-21 | 60.67 | $12.39 | — |
| 2024-02-20 | 60.67 | $12.39 | — |
| 2024-02-16 | 63.08 | $12.44 | — |
| 2024-02-15 | 63.56 | $12.45 | — |
| 2024-02-14 | 60.72 | $12.35 | — |
| 2024-02-13 | 56.18 | $12.21 | — |
| 2024-02-12 | 66.63 | $12.41 | — |
| 2024-02-09 | 65.72 | $12.38 | — |
| 2024-02-08 | 64.17 | $12.33 | — |
| 2024-02-07 | 63.86 | $12.32 | — |
| 2024-02-06 | 62.32 | $12.27 | — |
| 2024-02-05 | 60.05 | $12.20 | — |
| 2024-02-02 | 63.15 | $12.26 | — |
| 2024-02-01 | 62.53 | $12.24 | — |
| 2024-01-31 | 57.88 | $12.10 | — |
| 2024-01-30 | 64.40 | $12.22 | — |
| 2024-01-29 | 64.40 | $12.22 | — |
| 2024-01-26 | 61.81 | $12.14 | — |
| 2024-01-25 | 61.14 | $12.12 | — |
| 2024-01-24 | 59.44 | $12.07 | — |
| 2024-01-23 | 58.06 | $12.03 | — |
| 2024-01-22 | 57.71 | $12.02 | — |
| 2024-01-19 | 56.70 | $11.99 | — |
| 2024-01-18 | 53.15 | $11.89 | — |
| 2024-01-17 | 50.04 | $11.81 | — |
| 2024-01-16 | 53.87 | $11.90 | — |
| 2024-01-12 | 59.11 | $12.01 | — |
| 2024-01-11 | 58.41 | $11.99 | — |
| 2024-01-10 | 58.07 | $11.98 | — |
| 2024-01-09 | 56.72 | $11.94 | — |
| 2024-01-08 | 58.97 | $11.99 | — |
| 2024-01-05 | 54.89 | $11.87 | — |
| 2024-01-04 | 54.54 | $11.86 | — |
| 2024-01-03 | 55.37 | $11.88 | — |
| 2024-01-02 | 59.24 | $11.97 | — |
| 2023-12-29 | 64.48 | $12.08 | — |
| 2023-12-28 | 65.48 | $12.10 | — |
| 2023-12-27 | 74.86 | $12.27 | — |
| 2023-12-26 | 73.37 | $12.20 | — |
| 2023-12-22 | 72.01 | $12.14 | — |
| 2023-12-21 | 71.79 | $12.13 | — |
| 2023-12-20 | 68.65 | $12.00 | — |
| 2023-12-19 | 77.46 | $12.14 | — |
| 2023-12-18 | 75.54 | $12.05 | — |
| 2023-12-15 | 75.10 | $12.03 | — |
| 2023-12-14 | 77.10 | $12.06 | — |
| 2023-12-13 | 74.51 | $11.94 | — |
| 2023-12-12 | 69.94 | $11.77 | — |
| 2023-12-11 | 69.00 | $11.74 | — |
| 2023-12-08 | 67.73 | $11.70 | — |
| 2023-12-07 | 66.77 | $11.67 | — |
| 2023-12-06 | 64.75 | $11.61 | — |
| 2023-12-05 | 65.38 | $11.62 | — |
| 2023-12-04 | 66.60 | $11.64 | — |
| 2023-12-01 | 70.36 | $11.70 | — |
| 2023-11-30 | 67.13 | $11.59 | — |
| 2023-11-29 | 66.82 | $11.58 | — |
| 2023-11-28 | 66.52 | $11.57 | — |
| 2023-11-27 | 65.93 | $11.55 | — |
| 2023-11-24 | 66.49 | $11.56 | — |
| 2023-11-22 | 65.94 | $11.54 | — |
| 2023-11-21 | 65.13 | $11.51 | — |
| 2023-11-20 | 67.15 | $11.55 | — |
| 2023-11-17 | 65.36 | $11.48 | — |
| 2023-11-16 | 63.48 | $11.41 | — |
| 2023-11-15 | 63.48 | $11.41 | — |
| 2023-11-14 | 63.22 | $11.40 | — |
| 2023-11-13 | 55.80 | $11.15 | — |
| 2023-11-10 | 55.80 | $11.15 | — |
| 2023-11-09 | 51.94 | $11.04 | — |
| 2023-11-08 | 54.83 | $11.11 | — |
| 2023-11-07 | 54.83 | $11.11 | — |
| 2023-11-06 | 54.83 | $11.11 | — |
| 2023-11-03 | 55.21 | $11.12 | — |
| 2023-11-02 | 50.71 | $10.98 | — |
| 2023-11-01 | 42.94 | $10.78 | — |
| 2023-10-31 | 37.82 | $10.67 | — |
| 2023-10-30 | 36.84 | $10.65 | — |
| 2023-10-27 | 31.73 | $10.55 | — |
| 2023-10-26 | 32.74 | $10.59 | — |
| 2023-10-25 | 34.56 | $10.66 | — |
| 2023-10-24 | 38.32 | $10.79 | — |
| 2023-10-23 | 35.23 | $10.73 | — |
| 2023-10-20 | 35.23 | $10.73 | — |
| 2023-10-19 | 38.10 | $10.83 | — |
| 2023-10-18 | 40.62 | $10.91 | — |
| 2023-10-17 | 46.45 | $11.07 | — |
| 2023-10-16 | 46.45 | $11.07 | — |
| 2023-10-13 | 43.23 | $11.00 | — |
| 2023-10-12 | 44.69 | $11.04 | — |
| 2023-10-11 | 48.58 | $11.14 | — |
| 2023-10-10 | 45.89 | $11.08 | — |
| 2023-10-09 | 41.02 | $10.98 | — |
| 2023-10-06 | 38.93 | $10.94 | — |
| 2023-10-05 | 32.69 | $10.83 | — |
| 2023-10-04 | 32.09 | $10.82 | — |
| 2023-10-03 | 29.71 | $10.78 | — |
| 2023-10-02 | 33.95 | $10.93 | — |
| 2023-09-29 | 36.59 | $11.01 | — |
| 2023-09-28 | 37.28 | $11.03 | — |
| 2023-09-27 | 33.72 | $10.97 | — |
| 2023-09-26 | 33.12 | $10.96 | — |
| 2023-09-25 | 36.93 | $11.08 | — |
| 2023-09-22 | 37.27 | $11.09 | — |
| 2023-09-21 | 36.72 | $11.08 | — |
| 2023-09-20 | 43.23 | $11.26 | — |
| 2023-09-19 | 46.27 | $11.33 | — |
| 2023-09-18 | 47.63 | $11.36 | — |
| 2023-09-15 | 48.53 | $11.38 | — |
| 2023-09-14 | 51.80 | $11.45 | — |
| 2023-09-13 | 47.48 | $11.36 | — |
| 2023-09-12 | 48.40 | $11.38 | — |
| 2023-09-11 | 49.30 | $11.40 | — |
| 2023-09-08 | 46.45 | $11.34 | — |
| 2023-09-07 | 46.45 | $11.34 | — |
| 2023-09-06 | 48.08 | $11.38 | — |
| 2023-09-05 | 50.60 | $11.44 | — |
| 2023-09-01 | 53.72 | $11.51 | — |
| 2023-08-31 | 52.53 | $11.48 | — |
| 2023-08-30 | 53.85 | $11.51 | — |
| 2023-08-29 | 53.10 | $11.49 | — |
| 2023-08-28 | 47.00 | $11.34 | — |
| 2023-08-25 | 43.26 | $11.26 | — |
| 2023-08-24 | 41.29 | $11.22 | — |
| 2023-08-23 | 45.82 | $11.34 | — |
| 2023-08-22 | 39.52 | $11.22 | — |
| 2023-08-21 | 40.26 | $11.24 | — |
| 2023-08-18 | 38.05 | $11.20 | — |
| 2023-08-17 | 38.38 | $11.21 | — |
| 2023-08-16 | 40.79 | $11.28 | — |
| 2023-08-15 | 43.76 | $11.36 | — |
| 2023-08-14 | 48.84 | $11.48 | — |
| 2023-08-11 | 48.37 | $11.47 | — |
| 2023-08-10 | 51.06 | $11.53 | — |
| 2023-08-09 | 50.63 | $11.52 | — |
| 2023-08-08 | 51.95 | $11.55 | — |
| 2023-08-07 | 54.18 | $11.60 | — |
| 2023-08-04 | 51.82 | $11.54 | — |
| 2023-08-03 | 51.42 | $11.53 | — |
| 2023-08-02 | 52.66 | $11.56 | — |
| 2023-08-01 | 61.56 | $11.75 | — |
| 2023-07-31 | 65.43 | $11.82 | — |
| 2023-07-28 | 64.83 | $11.80 | — |
| 2023-07-27 | 60.96 | $11.68 | — |
| 2023-07-26 | 64.91 | $11.75 | — |
| 2023-07-25 | 64.60 | $11.74 | — |
| 2023-07-24 | 63.04 | $11.69 | — |
| 2023-07-21 | 62.42 | $11.67 | — |
| 2023-07-20 | 62.42 | $11.67 | — |
| 2023-07-19 | 66.50 | $11.75 | — |
| 2023-07-18 | 65.97 | $11.73 | — |
| 2023-07-17 | 64.37 | $11.67 | — |
| 2023-07-14 | 63.55 | $11.64 | — |
| 2023-07-13 | 65.94 | $11.69 | — |
| 2023-07-12 | 62.16 | $11.55 | — |
| 2023-07-11 | 57.69 | $11.41 | — |
| 2023-07-10 | 54.41 | $11.32 | — |
| 2023-07-07 | 52.46 | $11.27 | — |
| 2023-07-06 | 51.27 | $11.24 | — |
| 2023-07-05 | 58.17 | $11.39 | — |
| 2023-07-03 | 61.86 | $11.46 | — |
| 2023-06-30 | 61.19 | $11.44 | — |
| 2023-06-29 | 56.89 | $11.32 | — |
| 2023-06-28 | 56.89 | $11.32 | — |
| 2023-06-27 | 56.52 | $11.31 | — |
| 2023-06-26 | 53.15 | $11.22 | — |
| 2023-06-23 | 53.59 | $11.23 | — |
| 2023-06-22 | 58.15 | $11.33 | — |
| 2023-06-21 | 59.59 | $11.36 | — |
| 2023-06-20 | 60.54 | $11.38 | — |
| 2023-06-16 | 64.98 | $11.47 | — |
| 2023-06-15 | 67.06 | $11.51 | — |
| 2023-06-14 | 63.76 | $11.39 | — |
| 2023-06-13 | 63.18 | $11.37 | — |
| 2023-06-12 | 60.77 | $11.29 | — |
| 2023-06-09 | 58.86 | $11.23 | — |
| 2023-06-08 | 58.86 | $11.23 | — |
| 2023-06-07 | 56.64 | $11.16 | — |
| 2023-06-06 | 58.79 | $11.21 | — |
| 2023-06-05 | 56.59 | $11.14 | — |
| 2023-06-02 | 58.28 | $11.18 | — |
| 2023-06-01 | 53.32 | $11.03 | — |
| 2023-05-31 | 48.25 | $10.90 | — |
| 2023-05-30 | 51.52 | $10.98 | — |
| 2023-05-26 | 53.23 | $11.02 | — |
| 2023-05-25 | 47.41 | $10.88 | — |
| 2023-05-24 | 46.05 | $10.85 | — |
| 2023-05-23 | 50.18 | $10.95 | — |
| 2023-05-22 | 55.37 | $11.06 | — |
| 2023-05-19 | 54.56 | $11.04 | — |
| 2023-05-18 | 54.56 | $11.04 | — |
| 2023-05-17 | 53.01 | $11.00 | — |
| 2023-05-16 | 49.34 | $10.91 | — |
| 2023-05-15 | 52.83 | $10.99 | — |
| 2023-05-12 | 49.43 | $10.91 | — |
| 2023-05-11 | 54.05 | $11.01 | — |
| 2023-05-10 | 55.03 | $11.03 | — |
| 2023-05-09 | 53.84 | $11.00 | — |
| 2023-05-08 | 55.71 | $11.04 | — |
| 2023-05-05 | 55.71 | $11.04 | — |
| 2023-05-04 | 49.37 | $10.88 | — |
| 2023-05-03 | 51.56 | $10.93 | — |
| 2023-05-02 | 52.44 | $10.95 | — |
| 2023-05-01 | 57.10 | $11.05 | — |
| 2023-04-28 | 58.08 | $11.07 | — |
| 2023-04-27 | 55.54 | $11.00 | — |
| 2023-04-26 | 49.77 | $10.86 | — |
| 2023-04-25 | 50.66 | $10.88 | — |
| 2023-04-24 | 58.66 | $11.04 | — |
| 2023-04-21 | 57.87 | $11.02 | — |
| 2023-04-20 | 58.40 | $11.03 | — |
| 2023-04-19 | 59.43 | $11.05 | — |
| 2023-04-18 | 61.50 | $11.09 | — |
| 2023-04-17 | 60.18 | $11.05 | — |
| 2023-04-14 | 60.18 | $11.05 | — |
| 2023-04-13 | 61.12 | $11.07 | — |
| 2023-04-12 | 57.31 | $10.95 | — |
| 2023-04-11 | 58.22 | $10.97 | — |
| 2023-04-10 | 56.59 | $10.92 | — |
| 2023-04-06 | 56.59 | $10.92 | — |
| 2023-04-05 | 55.97 | $10.90 | — |
| 2023-04-04 | 57.53 | $10.94 | — |
| 2023-04-03 | 59.49 | $10.99 | — |
| 2023-03-31 | 57.85 | $10.93 | — |
| 2023-03-30 | 54.96 | $10.83 | — |
| 2023-03-29 | 52.81 | $10.76 | — |
| 2023-03-28 | 48.82 | $10.64 | — |
| 2023-03-27 | 47.78 | $10.61 | — |
| 2023-03-24 | 47.09 | $10.59 | — |
| 2023-03-23 | 47.09 | $10.59 | — |
| 2023-03-22 | 46.13 | $10.56 | — |
| 2023-03-21 | 48.35 | $10.64 | — |
| 2023-03-20 | 43.87 | $10.50 | — |
| 2023-03-17 | 41.09 | $10.42 | — |
| 2023-03-16 | 43.38 | $10.51 | — |
| 2023-03-15 | 37.89 | $10.36 | — |
| 2023-03-14 | 42.31 | $10.53 | — |
| 2023-03-13 | 37.86 | $10.42 | — |
| 2023-03-10 | 39.16 | $10.47 | — |
| 2023-03-09 | 41.62 | $10.56 | — |
| 2023-03-08 | 46.54 | $10.72 | — |
| 2023-03-07 | 46.16 | $10.71 | — |
| 2023-03-06 | 51.33 | $10.86 | — |
| 2023-03-03 | 52.07 | $10.88 | — |
| 2023-03-02 | 47.00 | $10.74 | — |
| 2023-03-01 | 45.43 | $10.70 | — |
| 2023-02-28 | 44.25 | $10.67 | — |
| 2023-02-27 | 44.86 | $10.69 | — |
| 2023-02-24 | 42.99 | $10.64 | — |
| 2023-02-23 | 46.60 | $10.76 | — |
| 2023-02-22 | 44.77 | $10.71 | — |
| 2023-02-21 | 45.36 | $10.73 | — |
| 2023-02-17 | 51.51 | $10.92 | — |
| 2023-02-16 | 52.94 | $10.96 | — |
| 2023-02-15 | 56.30 | $11.05 | — |
| 2023-02-14 | 56.68 | $11.06 | — |
| 2023-02-13 | 56.68 | $11.06 | — |
| 2023-02-10 | 53.57 | $10.95 | — |
| 2023-02-09 | 54.59 | $10.98 | — |
| 2023-02-08 | 55.93 | $11.02 | — |
| 2023-02-07 | 58.66 | $11.10 | — |
| 2023-02-06 | 55.84 | $10.99 | — |
| 2023-02-03 | 59.71 | $11.10 | — |
| 2023-02-02 | 64.34 | $11.22 | — |
| 2023-02-01 | 62.74 | $11.15 | — |
| 2023-01-31 | 59.80 | $11.03 | — |
| 2023-01-30 | 57.13 | $10.93 | — |
| 2023-01-27 | 62.67 | $11.07 | — |
| 2023-01-26 | 62.42 | $11.06 | — |
| 2023-01-25 | 60.43 | $10.98 | — |
| 2023-01-24 | 60.18 | $10.97 | — |
| 2023-01-23 | 59.94 | $10.96 | — |
| 2023-01-20 | 57.75 | $10.87 | — |
| 2023-01-19 | 54.04 | $10.73 | — |
| 2023-01-18 | 55.36 | $10.77 | — |
| 2023-01-17 | 57.70 | $10.84 | — |
| 2023-01-13 | 58.04 | $10.85 | — |
| 2023-01-12 | 56.61 | $10.79 | — |
| 2023-01-11 | 53.88 | $10.68 | — |
| 2023-01-10 | 50.94 | $10.57 | — |
| 2023-01-09 | 49.84 | $10.53 | — |
| 2023-01-06 | 49.02 | $10.50 | — |
| 2023-01-05 | 42.50 | $10.28 | — |
| 2023-01-04 | 43.95 | $10.34 | — |
| 2023-01-03 | 39.70 | $10.21 | — |
| 2022-12-30 | 39.70 | $10.21 | — |
| 2022-12-29 | 40.77 | $10.26 | — |
| 2022-12-28 | 45.98 | $10.48 | — |
| 2022-12-27 | 48.66 | $10.58 | — |
| 2022-12-23 | 49.20 | $10.60 | — |
| 2022-12-22 | 48.10 | $10.56 | — |
| 2022-12-21 | 51.27 | $10.68 | — |
| 2022-12-20 | 48.01 | $10.56 | — |
| 2022-12-19 | 47.73 | $10.55 | — |
| 2022-12-16 | 49.23 | $10.61 | — |
| 2022-12-15 | 51.26 | $10.69 | — |
| 2022-12-14 | 58.44 | $10.94 | — |
| 2022-12-13 | 59.06 | $10.96 | — |
| 2022-12-12 | 56.86 | $10.86 | — |
| 2022-12-09 | 55.26 | $10.79 | — |
| 2022-12-08 | 57.28 | $10.86 | — |
| 2022-12-07 | 55.75 | $10.79 | — |
| 2022-12-06 | 56.02 | $10.80 | — |
| 2022-12-05 | 58.47 | $10.89 | — |
| 2022-12-02 | 64.09 | $11.08 | — |
| 2022-12-01 | 63.92 | $11.07 | — |
| 2022-11-30 | 63.59 | $11.05 | — |
| 2022-11-29 | 58.47 | $10.77 | — |
| 2022-11-28 | 57.86 | $10.74 | — |
| 2022-11-25 | 61.54 | $10.87 | — |
| 2022-11-23 | 61.36 | $10.86 | — |
| 2022-11-22 | 59.94 | $10.78 | — |
| 2022-11-21 | 57.53 | $10.65 | — |
| 2022-11-18 | 59.09 | $10.71 | — |
| 2022-11-17 | 59.09 | $10.71 | — |
| 2022-11-16 | 60.07 | $10.75 | — |
| 2022-11-15 | 62.02 | $10.83 | — |
| 2022-11-14 | 60.02 | $10.70 | — |
| 2022-11-11 | 61.93 | $10.78 | — |
| 2022-11-10 | 59.64 | $10.63 | — |
| 2022-11-09 | 50.36 | $10.14 | — |
| 2022-11-08 | 54.75 | $10.32 | — |
| 2022-11-07 | 53.25 | $10.25 | — |
| 2022-11-04 | 51.72 | $10.18 | — |
| 2022-11-03 | 47.02 | $9.98 | — |
| 2022-11-02 | 48.13 | $10.03 | — |
| 2022-11-01 | 52.37 | $10.21 | — |
| 2022-10-31 | 51.24 | $10.16 | — |
| 2022-10-28 | 52.66 | $10.22 | — |
| 2022-10-27 | 50.25 | $10.11 | — |
| 2022-10-26 | 51.15 | $10.15 | — |
| 2022-10-25 | 50.52 | $10.12 | — |
| 2022-10-24 | 46.58 | $9.94 | — |
| 2022-10-21 | 46.78 | $9.95 | — |
| 2022-10-20 | 42.89 | $9.78 | — |
| 2022-10-19 | 43.42 | $9.81 | — |
| 2022-10-18 | 45.57 | $9.93 | — |
| 2022-10-17 | 43.81 | $9.85 | — |
| 2022-10-14 | 38.36 | $9.62 | — |
| 2022-10-13 | 41.34 | $9.80 | — |
| 2022-10-12 | 37.22 | $9.64 | — |
| 2022-10-11 | 37.53 | $9.66 | — |
| 2022-10-10 | 38.77 | $9.74 | — |
| 2022-10-07 | 40.19 | $9.83 | — |
| 2022-10-06 | 43.91 | $10.05 | — |
| 2022-10-05 | 45.56 | $10.14 | — |
| 2022-10-04 | 46.29 | $10.18 | — |
| 2022-10-03 | 38.56 | $9.85 | — |
| 2022-09-30 | 32.09 | $9.62 | — |
| 2022-09-29 | 33.25 | $9.70 | — |
| 2022-09-28 | 35.69 | $9.86 | — |
| 2022-09-27 | 29.20 | $9.65 | — |
| 2022-09-26 | 29.47 | $9.67 | — |
| 2022-09-23 | 31.25 | $9.80 | — |
| 2022-09-22 | 34.78 | $10.03 | — |
| 2022-09-21 | 36.66 | $10.14 | — |
| 2022-09-20 | 39.22 | $10.28 | — |
| 2022-09-19 | 41.80 | $10.41 | — |
| 2022-09-16 | 40.07 | $10.35 | — |
| 2022-09-15 | 42.05 | $10.45 | — |
| 2022-09-14 | 43.90 | $10.54 | — |
| 2022-09-13 | 42.84 | $10.50 | — |
| 2022-09-12 | 51.67 | $10.88 | — |
| 2022-09-09 | 48.48 | $10.76 | — |
| 2022-09-08 | 43.46 | $10.59 | — |
| 2022-09-07 | 41.56 | $10.53 | — |
| 2022-09-06 | 37.19 | $10.40 | — |
| 2022-09-02 | 38.89 | $10.48 | — |
| 2022-09-01 | 39.75 | $10.52 | — |
| 2022-08-31 | 41.73 | $10.61 | — |
| 2022-08-30 | 43.08 | $10.67 | — |
| 2022-08-29 | 45.42 | $10.77 | — |
| 2022-08-26 | 46.87 | $10.83 | — |
| 2022-08-25 | 54.28 | $11.10 | — |
| 2022-08-24 | 50.12 | $10.95 | — |
| 2022-08-23 | 49.25 | $10.92 | — |
| 2022-08-22 | 48.67 | $10.90 | — |
| 2022-08-19 | 54.19 | $11.09 | — |
| 2022-08-18 | 59.58 | $11.25 | — |
| 2022-08-17 | 59.34 | $11.24 | — |
| 2022-08-16 | 62.52 | $11.33 | — |
| 2022-08-15 | 62.31 | $11.32 | — |
| 2022-08-12 | 62.99 | $11.34 | — |
| 2022-08-11 | 60.09 | $11.20 | — |
| 2022-08-10 | 59.88 | $11.19 | — |
| 2022-08-09 | 55.09 | $10.98 | — |
| 2022-08-08 | 57.25 | $11.05 | — |
| 2022-08-05 | 56.56 | $11.02 | — |
| 2022-08-04 | 57.44 | $11.05 | — |
| 2022-08-03 | 56.80 | $11.02 | — |
| 2022-08-02 | 53.93 | $10.89 | — |
| 2022-08-01 | 56.68 | $10.99 | — |
| 2022-07-29 | 56.68 | $10.99 | — |
| 2022-07-28 | 54.59 | $10.89 | — |
| 2022-07-27 | 52.64 | $10.80 | — |
| 2022-07-26 | 47.38 | $10.58 | — |
| 2022-07-25 | 50.01 | $10.69 | — |
| 2022-07-22 | 49.28 | $10.66 | — |
| 2022-07-21 | 50.94 | $10.73 | — |
| 2022-07-20 | 48.59 | $10.63 | — |
| 2022-07-19 | 47.65 | $10.59 | — |
| 2022-07-18 | 41.49 | $10.35 | — |
| 2022-07-15 | 41.49 | $10.35 | — |
| 2022-07-14 | 36.73 | $10.18 | — |
| 2022-07-13 | 38.30 | $10.27 | — |
| 2022-07-12 | 38.65 | $10.29 | — |
| 2022-07-11 | 39.50 | $10.34 | — |
| 2022-07-08 | 41.96 | $10.48 | — |
| 2022-07-07 | 42.14 | $10.49 | — |
| 2022-07-06 | 37.61 | $10.31 | — |
| 2022-07-05 | 38.08 | $10.34 | — |
| 2022-07-01 | 38.85 | $10.39 | — |
| 2022-06-30 | 37.90 | $10.35 | — |
| 2022-06-29 | 39.21 | $10.44 | — |
| 2022-06-28 | 39.79 | $10.48 | — |
| 2022-06-27 | 41.39 | $10.59 | — |
| 2022-06-24 | 41.53 | $10.60 | — |
| 2022-06-23 | 35.78 | $10.33 | — |
| 2022-06-22 | 35.56 | $10.32 | — |
| 2022-06-21 | 36.16 | $10.37 | — |
| 2022-06-17 | 32.73 | $10.21 | — |
| 2022-06-16 | 32.51 | $10.20 | — |
| 2022-06-15 | 35.78 | $10.50 | — |
| 2022-06-14 | 32.56 | $10.35 | — |
| 2022-06-13 | 32.98 | $10.39 | — |
| 2022-06-10 | 37.56 | $10.79 | — |
| 2022-06-09 | 41.24 | $11.06 | — |
| 2022-06-08 | 45.12 | $11.31 | — |
| 2022-06-07 | 46.45 | $11.39 | — |
| 2022-06-06 | 44.91 | $11.31 | — |
| 2022-06-03 | 43.95 | $11.26 | — |
| 2022-06-02 | 46.24 | $11.41 | — |
| 2022-06-01 | 42.64 | $11.22 | — |
| 2022-05-31 | 43.97 | $11.31 | — |
| 2022-05-27 | 44.40 | $11.34 | — |
| 2022-05-26 | 40.67 | $11.14 | — |
| 2022-05-25 | 37.05 | $10.96 | — |
| 2022-05-24 | 35.39 | $10.88 | — |
| 2022-05-23 | 36.53 | $10.98 | — |
| 2022-05-20 | 33.46 | $10.83 | — |
| 2022-05-19 | 32.85 | $10.80 | — |
| 2022-05-18 | 32.05 | $10.76 | — |
| 2022-05-17 | 35.01 | $11.06 | — |
| 2022-05-16 | 30.75 | $10.85 | — |
| 2022-05-13 | 30.84 | $10.86 | — |
| 2022-05-12 | 25.36 | $10.60 | — |
| 2022-05-11 | 25.50 | $10.62 | — |
| 2022-05-10 | 26.16 | $10.71 | — |
| 2022-05-09 | 25.55 | $10.68 | — |
| 2022-05-06 | 28.17 | $11.04 | — |
| 2022-05-05 | 38.49 | $12.03 | — |
| 2022-05-04 | 44.61 | $12.42 | — |
| 2022-05-03 | 38.94 | $12.18 | — |
| 2022-05-02 | 36.89 | $12.10 | — |
| 2022-04-29 | 36.64 | $12.09 | — |
| 2022-04-28 | 40.15 | $12.32 | — |
| 2022-04-27 | 34.73 | $12.11 | — |
| 2022-04-26 | 33.92 | $12.08 | — |
| 2022-04-25 | 38.29 | $12.37 | — |
| 2022-04-22 | 38.45 | $12.38 | — |
| 2022-04-21 | 42.95 | $12.64 | — |
| 2022-04-20 | 46.96 | $12.84 | — |
| 2022-04-19 | 46.00 | $12.80 | — |
| 2022-04-18 | 44.08 | $12.72 | — |
| 2022-04-14 | 44.46 | $12.74 | — |
| 2022-04-13 | 46.73 | $12.86 | — |
| 2022-04-12 | 43.05 | $12.70 | — |
| 2022-04-11 | 43.76 | $12.74 | — |
| 2022-04-08 | 46.73 | $12.90 | — |
| 2022-04-07 | 46.92 | $12.91 | — |
| 2022-04-06 | 47.28 | $12.93 | — |
| 2022-04-05 | 50.03 | $13.08 | — |
| 2022-04-04 | 53.81 | $13.27 | — |
| 2022-04-01 | 51.81 | $13.16 | — |
| 2022-03-31 | 50.13 | $13.07 | — |
| 2022-03-30 | 53.89 | $13.26 | — |
| 2022-03-29 | 55.13 | $13.32 | — |
| 2022-03-28 | 51.41 | $13.11 | — |
| 2022-03-25 | 51.23 | $13.10 | — |
| 2022-03-24 | 51.23 | $13.10 | — |
| 2022-03-23 | 49.34 | $12.99 | — |
| 2022-03-22 | 51.22 | $13.10 | — |
| 2022-03-21 | 49.03 | $12.97 | — |
| 2022-03-18 | 50.36 | $13.05 | — |
| 2022-03-17 | 47.85 | $12.90 | — |
| 2022-03-16 | 45.59 | $12.77 | — |
| 2022-03-15 | 37.24 | $12.35 | — |
| 2022-03-14 | 34.75 | $12.24 | — |
| 2022-03-11 | 35.73 | $12.32 | — |
| 2022-03-10 | 37.48 | $12.46 | — |
| 2022-03-09 | 38.78 | $12.56 | — |
| 2022-03-08 | 31.09 | $12.22 | — |
| 2022-03-07 | 31.31 | $12.24 | — |
| 2022-03-04 | 35.61 | $12.60 | — |
| 2022-03-03 | 38.40 | $12.80 | — |
| 2022-03-02 | 40.51 | $12.94 | — |
| 2022-03-01 | 36.99 | $12.79 | — |
| 2022-02-28 | 39.98 | $12.99 | — |
| 2022-02-25 | 41.25 | $13.07 | — |
| 2022-02-24 | 34.32 | $12.79 | — |
| 2022-02-23 | 34.73 | $12.82 | — |
| 2022-02-22 | 37.17 | $12.99 | — |
| 2022-02-18 | 39.32 | $13.13 | — |
| 2022-02-17 | 41.10 | $13.24 | — |
| 2022-02-16 | 44.97 | $13.46 | — |
| 2022-02-15 | 44.52 | $13.44 | — |
| 2022-02-14 | 39.58 | $13.23 | — |
| 2022-02-11 | 40.90 | $13.31 | — |
| 2022-02-10 | 44.03 | $13.49 | — |
| 2022-02-09 | 47.48 | $13.67 | — |
| 2022-02-08 | 42.48 | $13.46 | — |
| 2022-02-07 | 40.16 | $13.37 | — |
| 2022-02-04 | 40.34 | $13.38 | — |
| 2022-02-03 | 38.85 | $13.32 | — |
| 2022-02-02 | 43.11 | $13.57 | — |
| 2022-02-01 | 41.14 | $13.49 | — |
| 2022-01-31 | 38.37 | $13.38 | — |
| 2022-01-28 | 30.75 | $13.11 | — |
| 2022-01-27 | 25.57 | $12.95 | — |
| 2022-01-26 | 26.63 | $13.04 | — |
| 2022-01-25 | 27.23 | $13.09 | — |
| 2022-01-24 | 28.83 | $13.22 | — |
| 2022-01-21 | 29.33 | $13.26 | — |
| 2022-01-20 | 31.99 | $13.46 | — |
| 2022-01-19 | 33.13 | $13.54 | — |
| 2022-01-18 | 34.14 | $13.61 | — |
| 2022-01-14 | 37.74 | $13.84 | — |
| 2022-01-13 | 37.90 | $13.85 | — |
| 2022-01-12 | 40.42 | $14.00 | — |
| 2022-01-11 | 38.07 | $13.91 | — |
| 2022-01-10 | 33.07 | $13.73 | — |
| 2022-01-07 | 33.94 | $13.79 | — |
| 2022-01-06 | 33.94 | $13.79 | — |
| 2022-01-05 | 33.94 | $13.79 | — |
| 2022-01-04 | 37.14 | $14.02 | — |
| 2022-01-03 | 36.65 | $14.00 | — |
| 2021-12-31 | 35.45 | $13.95 | — |
| 2021-12-30 | 35.57 | $13.96 | — |
| 2021-12-29 | 53.98 | $14.95 | — |
| 2021-12-28 | 54.25 | $14.96 | — |
| 2021-12-27 | 54.51 | $14.97 | — |
| 2021-12-23 | 51.67 | $14.84 | — |
| 2021-12-22 | 49.83 | $14.76 | — |
| 2021-12-21 | 46.71 | $14.63 | — |
| 2021-12-20 | 39.88 | $14.38 | — |
| 2021-12-17 | 43.48 | $14.55 | — |
| 2021-12-16 | 46.04 | $14.66 | — |
| 2021-12-15 | 47.48 | $14.72 | — |
| 2021-12-14 | 43.55 | $14.58 | — |
| 2021-12-13 | 45.64 | $14.67 | — |
| 2021-12-10 | 49.66 | $14.83 | — |
| 2021-12-09 | 49.12 | $14.81 | — |
| 2021-12-08 | 51.72 | $14.91 | — |
| 2021-12-07 | 50.98 | $14.88 | — |
| 2021-12-06 | 42.98 | $14.59 | — |
| 2021-12-03 | 38.72 | $14.46 | — |
| 2021-12-02 | 41.93 | $14.60 | — |
| 2021-12-01 | 34.58 | $14.40 | — |
| 2021-11-30 | 37.03 | $14.51 | — |
| 2021-11-29 | 42.48 | $14.72 | — |
| 2021-11-26 | 38.81 | $14.63 | — |
| 2021-11-24 | 51.22 | $14.99 | — |
| 2021-11-23 | 50.81 | $14.98 | — |
| 2021-11-22 | 50.81 | $14.98 | — |
| 2021-11-19 | 55.50 | $15.09 | — |
| 2021-11-18 | 58.78 | $15.16 | — |
| 2021-11-17 | 59.25 | $15.17 | — |
| 2021-11-16 | 62.62 | $15.24 | — |
| 2021-11-15 | 62.33 | $15.23 | — |
| 2021-11-12 | 62.79 | $15.24 | — |
| 2021-11-11 | 60.86 | $15.17 | — |
| 2021-11-10 | 59.13 | $15.11 | — |
| 2021-11-09 | 65.56 | $15.25 | — |
| 2021-11-08 | 66.54 | $15.27 | — |
| 2021-11-05 | 65.30 | $15.22 | — |
| 2021-11-04 | 63.78 | $15.16 | — |
| 2021-11-03 | 63.27 | $15.14 | — |
| 2021-11-02 | 60.91 | $15.05 | — |
| 2021-11-01 | 60.91 | $15.05 | — |
| 2021-10-29 | 57.65 | $14.93 | — |
| 2021-10-28 | 60.45 | $15.00 | — |
| 2021-10-27 | 57.05 | $14.88 | — |
| 2021-10-26 | 61.66 | $14.99 | — |
| 2021-10-25 | 61.39 | $14.98 | — |
| 2021-10-22 | 60.06 | $14.93 | — |
| 2021-10-21 | 59.53 | $14.91 | — |
| 2021-10-20 | 60.68 | $14.94 | — |
| 2021-10-19 | 59.69 | $14.90 | — |
| 2021-10-18 | 57.13 | $14.80 | — |
| 2021-10-15 | 57.48 | $14.81 | — |
| 2021-10-14 | 54.88 | $14.71 | — |
| 2021-10-13 | 48.96 | $14.51 | — |
| 2021-10-12 | 45.92 | $14.42 | — |
| 2021-10-11 | 46.21 | $14.43 | — |
| 2021-10-08 | 47.94 | $14.49 | — |
| 2021-10-07 | 47.94 | $14.49 | — |
| 2021-10-06 | 43.49 | $14.35 | — |
| 2021-10-05 | 44.26 | $14.38 | — |
| 2021-10-04 | 40.24 | $14.26 | — |
| 2021-10-01 | 44.01 | $14.41 | — |
| 2021-09-30 | 40.48 | $14.31 | — |
| 2021-09-29 | 42.25 | $14.38 | — |
| 2021-09-28 | 43.02 | $14.41 | — |
| 2021-09-27 | 51.26 | $14.69 | — |
| 2021-09-24 | 50.62 | $14.67 | — |
| 2021-09-23 | 52.25 | $14.72 | — |
| 2021-09-22 | 47.05 | $14.56 | — |
| 2021-09-21 | 43.00 | $14.45 | — |
| 2021-09-20 | 40.64 | $14.39 | — |
| 2021-09-17 | 49.36 | $14.66 | — |
| 2021-09-16 | 53.83 | $14.77 | — |
| 2021-09-15 | 55.56 | $14.81 | — |
| 2021-09-14 | 53.04 | $14.74 | — |
| 2021-09-13 | 56.06 | $14.81 | — |
| 2021-09-10 | 53.55 | $14.74 | — |
| 2021-09-09 | 56.17 | $14.80 | — |
| 2021-09-08 | 56.61 | $14.81 | — |
| 2021-09-07 | 60.64 | $14.90 | — |
| 2021-09-03 | 62.05 | $14.93 | — |
| 2021-09-02 | 61.48 | $14.91 | — |
| 2021-09-01 | 60.07 | $14.86 | — |
| 2021-08-31 | 58.34 | $14.80 | — |
| 2021-08-30 | 57.46 | $14.77 | — |
| 2021-08-27 | 57.17 | $14.76 | — |
| 2021-08-26 | 52.29 | $14.60 | — |
| 2021-08-25 | 56.08 | $14.70 | — |
| 2021-08-24 | 54.84 | $14.66 | — |
| 2021-08-23 | 50.87 | $14.54 | — |
| 2021-08-20 | 44.71 | $14.38 | — |
| 2021-08-19 | 41.21 | $14.30 | — |
| 2021-08-18 | 45.67 | $14.43 | — |
| 2021-08-17 | 48.35 | $14.50 | — |
| 2021-08-16 | 53.93 | $14.63 | — |
| 2021-08-13 | 56.81 | $14.69 | — |
| 2021-08-12 | 56.07 | $14.67 | — |
| 2021-08-11 | 56.53 | $14.68 | — |
| 2021-08-10 | 54.76 | $14.63 | — |
| 2021-08-09 | 53.32 | $14.59 | — |
| 2021-08-06 | 53.72 | $14.60 | — |
| 2021-08-05 | 54.92 | $14.63 | — |
| 2021-08-04 | 52.93 | $14.57 | — |
| 2021-08-03 | 54.06 | $14.60 | — |
| 2021-08-02 | 51.43 | $14.52 | — |
| 2021-07-30 | 50.42 | $14.49 | — |
| 2021-07-29 | 53.60 | $14.58 | — |
| 2021-07-28 | 50.29 | $14.48 | — |
| 2021-07-27 | 46.67 | $14.38 | — |
| 2021-07-26 | 50.14 | $14.48 | — |
| 2021-07-23 | 50.85 | $14.50 | — |
| 2021-07-22 | 49.13 | $14.45 | — |
| 2021-07-21 | 48.78 | $14.44 | — |
| 2021-07-20 | 43.35 | $14.29 | — |
| 2021-07-19 | 35.55 | $14.11 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-16
Close Price
$17.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.86 | $17.40 | — |
| 2026-07-15 | -42.86 | $17.40 | — |
| 2026-07-14 | -61.90 | $17.32 | — |
| 2026-07-13 | -88.10 | $17.21 | — |
| 2026-07-10 | -27.66 | $17.45 | — |
| 2026-07-09 | -19.78 | $17.40 | — |
| 2026-07-08 | -32.97 | $17.28 | — |
| 2026-07-07 | -24.18 | $17.36 | — |
| 2026-07-06 | -3.30 | $17.55 | — |
| 2026-07-02 | -24.18 | $17.36 | — |
| 2026-07-01 | -24.18 | $17.36 | — |
| 2026-06-30 | -7.69 | $17.51 | — |
| 2026-06-29 | -23.08 | $17.37 | — |
| 2026-06-26 | -41.76 | $17.20 | — |
| 2026-06-25 | -31.87 | $17.29 | — |
| 2026-06-24 | -43.96 | $17.18 | — |
| 2026-06-23 | -46.15 | $17.16 | — |
| 2026-06-22 | -5.49 | $17.53 | — |
| 2026-06-18 | 0.00 | $17.58 | — |
| 2026-06-17 | -23.26 | $17.33 | — |
| 2026-06-16 | -5.81 | $17.48 | — |
| 2026-06-15 | 0.00 | $17.53 | — |
| 2026-06-12 | -25.33 | $17.23 | — |
| 2026-06-11 | -41.33 | $17.11 | — |
| 2026-06-10 | -100.00 | $16.67 | — |
| 2026-06-09 | -63.51 | $16.95 | — |
| 2026-06-08 | -66.22 | $16.93 | — |
| 2026-06-05 | -77.03 | $16.85 | — |
| 2026-06-04 | -19.10 | $17.40 | — |
| 2026-06-03 | -39.81 | $17.33 | — |
| 2026-06-02 | -31.48 | $17.42 | — |
| 2026-06-01 | -40.74 | $17.32 | — |
| 2026-05-29 | -44.44 | $17.28 | — |
| 2026-05-28 | -43.52 | $17.29 | — |
| 2026-05-27 | -49.07 | $17.23 | — |
| 2026-05-26 | -48.15 | $17.24 | — |
| 2026-05-22 | -67.59 | $17.03 | — |
| 2026-05-21 | -69.44 | $17.01 | — |
| 2026-05-20 | -77.78 | $16.92 | — |
| 2026-05-19 | -100.00 | $16.68 | — |
| 2026-05-18 | -100.00 | $16.81 | — |
| 2026-05-15 | -100.00 | $16.81 | — |
| 2026-05-14 | -76.25 | $17.15 | — |
| 2026-05-13 | -87.50 | $17.06 | — |
| 2026-05-12 | -100.00 | $16.96 | — |
| 2026-05-11 | -95.77 | $17.08 | — |
| 2026-05-08 | -80.46 | $17.06 | — |
| 2026-05-07 | -18.45 | $17.57 | — |
| 2026-05-06 | 0.00 | $17.76 | — |
| 2026-05-05 | 0.00 | $17.40 | — |
| 2026-05-04 | -8.26 | $17.23 | — |
| 2026-05-01 | -2.44 | $17.30 | — |
| 2026-04-30 | 0.00 | $17.33 | — |
| 2026-04-29 | -15.20 | $17.09 | — |
| 2026-04-28 | -9.93 | $17.14 | — |
| 2026-04-27 | -1.60 | $17.25 | — |
| 2026-04-24 | -2.14 | $17.24 | — |
| 2026-04-23 | -9.09 | $17.11 | — |
| 2026-04-22 | -4.81 | $17.19 | — |
| 2026-04-21 | -12.30 | $17.05 | — |
| 2026-04-20 | -2.67 | $17.23 | — |
| 2026-04-17 | 0.00 | $17.28 | — |
| 2026-04-16 | 0.00 | $17.07 | — |
| 2026-04-15 | 0.00 | $17.07 | — |
| 2026-04-14 | 0.00 | $17.05 | — |
| 2026-04-13 | 0.00 | $16.89 | — |
| 2026-04-10 | 0.00 | $16.73 | — |
| 2026-04-09 | 0.00 | $16.72 | — |
| 2026-04-08 | 0.00 | $16.65 | — |
| 2026-04-07 | -23.66 | $16.12 | — |
| 2026-04-06 | -25.81 | $16.10 | — |
| 2026-04-02 | -33.33 | $16.03 | — |
| 2026-04-01 | -34.02 | $16.05 | — |
| 2026-03-31 | -60.68 | $15.87 | — |
| 2026-03-30 | -100.00 | $15.41 | — |
| 2026-03-27 | -100.00 | $15.46 | — |
| 2026-03-26 | -99.23 | $15.64 | — |
| 2026-03-25 | -72.59 | $16.00 | — |
| 2026-03-24 | -84.40 | $15.85 | — |
| 2026-03-23 | -80.14 | $15.91 | — |
| 2026-03-20 | -100.00 | $15.63 | — |
| 2026-03-19 | -94.64 | $15.98 | — |
| 2026-03-18 | -91.96 | $16.01 | — |
| 2026-03-17 | -72.32 | $16.23 | — |
| 2026-03-16 | -78.57 | $16.16 | — |
| 2026-03-13 | -100.00 | $15.92 | — |
| 2026-03-12 | -100.00 | $16.03 | — |
| 2026-03-11 | -83.91 | $16.31 | — |
| 2026-03-10 | -80.46 | $16.34 | — |
| 2026-03-09 | -81.61 | $16.33 | — |
| 2026-03-06 | -100.00 | $16.17 | — |
| 2026-03-05 | -97.06 | $16.38 | — |
| 2026-03-04 | -67.65 | $16.58 | — |
| 2026-03-03 | -83.82 | $16.47 | — |
| 2026-03-02 | -30.88 | $16.83 | — |
| 2026-02-27 | -16.18 | $16.93 | — |
| 2026-02-26 | -8.82 | $16.98 | — |
| 2026-02-25 | 0.00 | $17.04 | — |
| 2026-02-24 | -3.45 | $16.92 | — |
| 2026-02-23 | -22.41 | $16.81 | — |
| 2026-02-20 | 0.00 | $16.94 | — |
| 2026-02-19 | -15.69 | $16.79 | — |
| 2026-02-18 | -11.76 | $16.81 | — |
| 2026-02-17 | -23.88 | $16.71 | — |
| 2026-02-13 | -23.88 | $16.71 | — |
| 2026-02-12 | -31.34 | $16.66 | — |
| 2026-02-11 | 0.00 | $16.87 | — |
| 2026-02-10 | -4.55 | $16.83 | — |
| 2026-02-09 | 0.00 | $16.86 | — |
| 2026-02-06 | 0.00 | $16.71 | — |
| 2026-02-05 | -68.63 | $16.36 | — |
| 2026-02-04 | -33.33 | $16.54 | — |
| 2026-02-03 | -17.65 | $16.62 | — |
| 2026-02-02 | -17.65 | $16.62 | — |
| 2026-01-30 | -29.03 | $16.53 | — |
| 2026-01-29 | 0.00 | $16.71 | — |
| 2026-01-28 | -2.67 | $16.67 | — |
| 2026-01-27 | 0.00 | $16.69 | — |
| 2026-01-26 | 0.00 | $16.55 | — |
| 2026-01-23 | 0.00 | $16.50 | — |
| 2026-01-22 | 0.00 | $16.46 | — |
| 2026-01-21 | -15.69 | $16.37 | — |
| 2026-01-20 | -49.02 | $16.20 | — |
| 2026-01-16 | -1.96 | $16.44 | — |
| 2026-01-15 | 0.00 | $16.45 | — |
| 2026-01-14 | -11.76 | $16.39 | — |
| 2026-01-13 | -7.84 | $16.41 | — |
| 2026-01-12 | 0.00 | $16.45 | — |
| 2026-01-09 | -10.20 | $16.38 | — |
| 2026-01-08 | -34.69 | $16.26 | — |
| 2026-01-07 | -34.69 | $16.26 | — |
| 2026-01-06 | -20.41 | $16.33 | — |
| 2026-01-05 | -40.82 | $16.23 | — |
| 2026-01-02 | -69.39 | $16.09 | — |
| 2025-12-31 | -100.00 | $15.94 | — |
| 2025-12-30 | -83.67 | $16.02 | — |
| 2025-12-29 | -8.16 | $16.39 | — |
| 2025-12-26 | 0.00 | $16.43 | — |
| 2025-12-24 | 0.00 | $16.41 | — |
| 2025-12-23 | 0.00 | $16.37 | — |
| 2025-12-22 | 0.00 | $16.30 | — |
| 2025-12-19 | -11.84 | $16.19 | — |
| 2025-12-18 | -21.98 | $16.08 | — |
| 2025-12-17 | -37.36 | $15.94 | — |
| 2025-12-16 | -21.98 | $16.08 | — |
| 2025-12-15 | -15.38 | $16.14 | — |
| 2025-12-12 | -16.48 | $16.13 | — |
| 2025-12-11 | 0.00 | $16.28 | — |
| 2025-12-10 | 0.00 | $16.24 | — |
| 2025-12-09 | -5.33 | $16.08 | — |
| 2025-12-08 | 0.00 | $16.12 | — |
| 2025-12-05 | 0.00 | $16.10 | — |
| 2025-12-04 | -2.74 | $16.08 | — |
| 2025-12-03 | -8.22 | $16.04 | — |
| 2025-12-02 | -16.44 | $15.98 | — |
| 2025-12-01 | -21.92 | $15.94 | — |
| 2025-11-28 | -10.96 | $16.02 | — |
| 2025-11-26 | -19.18 | $15.96 | — |
| 2025-11-25 | -39.47 | $15.83 | — |
| 2025-11-24 | -60.76 | $15.68 | — |
| 2025-11-21 | -81.01 | $15.52 | — |
| 2025-11-20 | -100.00 | $15.37 | — |
| 2025-11-19 | -98.28 | $15.59 | — |
| 2025-11-18 | -100.00 | $15.58 | — |
| 2025-11-17 | -100.00 | $15.69 | — |
| 2025-11-14 | -80.00 | $15.84 | — |
| 2025-11-13 | -67.44 | $15.87 | — |
| 2025-11-12 | -13.33 | $16.10 | — |
| 2025-11-11 | -20.00 | $16.07 | — |
| 2025-11-10 | -26.53 | $16.03 | — |
| 2025-11-07 | -67.35 | $15.83 | — |
| 2025-11-06 | -49.32 | $15.80 | — |
| 2025-11-05 | -34.25 | $15.91 | — |
| 2025-11-04 | -43.84 | $15.84 | — |
| 2025-11-03 | -16.44 | $16.04 | — |
| 2025-10-31 | -20.55 | $16.01 | — |
| 2025-10-30 | -24.66 | $15.98 | — |
| 2025-10-29 | -4.11 | $16.13 | — |
| 2025-10-28 | 0.00 | $16.16 | — |
| 2025-10-27 | 0.00 | $16.14 | — |
| 2025-10-24 | 0.00 | $15.97 | — |
| 2025-10-23 | -6.38 | $15.87 | — |
| 2025-10-22 | -29.79 | $15.76 | — |
| 2025-10-21 | -14.89 | $15.83 | — |
| 2025-10-20 | -6.38 | $15.87 | — |
| 2025-10-17 | -36.17 | $15.73 | — |
| 2025-10-16 | -40.43 | $15.71 | — |
| 2025-10-15 | -34.04 | $15.74 | — |
| 2025-10-14 | -48.94 | $15.67 | — |
| 2025-10-13 | -46.81 | $15.68 | — |
| 2025-10-10 | -100.00 | $15.43 | — |
| 2025-10-09 | -23.08 | $15.81 | — |
| 2025-10-08 | 0.00 | $15.90 | — |
| 2025-10-07 | -18.60 | $15.80 | — |
| 2025-10-06 | 0.00 | $15.88 | — |
| 2025-10-03 | 0.00 | $15.85 | — |
| 2025-10-02 | 0.00 | $15.80 | — |
| 2025-10-01 | 0.00 | $15.75 | — |
| 2025-09-30 | 0.00 | $15.72 | — |
| 2025-09-29 | -9.52 | $15.65 | — |
| 2025-09-26 | -20.63 | $15.58 | — |
| 2025-09-25 | -31.75 | $15.51 | — |
| 2025-09-24 | -15.87 | $15.61 | — |
| 2025-09-23 | -6.35 | $15.67 | — |
| 2025-09-22 | 0.00 | $15.71 | — |
| 2025-09-19 | -1.69 | $15.66 | — |
| 2025-09-18 | 0.00 | $15.67 | — |
| 2025-09-17 | -5.00 | $15.60 | — |
| 2025-09-16 | 0.00 | $15.63 | — |
| 2025-09-15 | 0.00 | $15.63 | — |
| 2025-09-12 | -7.14 | $15.55 | — |
| 2025-09-11 | 0.00 | $15.59 | — |
| 2025-09-10 | 0.00 | $15.45 | — |
| 2025-09-09 | 0.00 | $15.39 | — |
| 2025-09-08 | 0.00 | $15.37 | — |
| 2025-09-05 | 0.00 | $15.28 | — |
| 2025-09-04 | -6.67 | $15.25 | — |
| 2025-09-03 | -38.24 | $15.14 | — |
| 2025-09-02 | -45.24 | $15.08 | — |
| 2025-08-29 | -21.43 | $15.18 | — |
| 2025-08-28 | 0.00 | $15.27 | — |
| 2025-08-27 | -8.33 | $15.22 | — |
| 2025-08-26 | -8.33 | $15.22 | — |
| 2025-08-25 | -15.00 | $15.18 | — |
| 2025-08-22 | 0.00 | $15.27 | — |
| 2025-08-21 | -35.71 | $15.03 | — |
| 2025-08-20 | -28.57 | $15.07 | — |
| 2025-08-19 | -23.21 | $15.10 | — |
| 2025-08-18 | -8.93 | $15.18 | — |
| 2025-08-15 | -8.93 | $15.18 | — |
| 2025-08-14 | -7.14 | $15.19 | — |
| 2025-08-13 | 0.00 | $15.23 | — |
| 2025-08-12 | 0.00 | $15.15 | — |
| 2025-08-11 | -16.22 | $14.98 | — |
| 2025-08-08 | -2.70 | $15.03 | — |
| 2025-08-07 | -18.92 | $14.97 | — |
| 2025-08-06 | -29.73 | $14.93 | — |
| 2025-08-05 | -51.35 | $14.85 | — |
| 2025-08-04 | -45.95 | $14.87 | — |
| 2025-08-01 | -100.00 | $14.67 | — |
| 2025-07-31 | -56.76 | $14.83 | — |
| 2025-07-30 | -43.24 | $14.88 | — |
| 2025-07-29 | -27.03 | $14.94 | — |
| 2025-07-28 | -24.32 | $14.95 | — |
| 2025-07-25 | -5.00 | $15.02 | — |
| 2025-07-24 | -8.51 | $15.00 | — |
| 2025-07-23 | 0.00 | $15.04 | — |
| 2025-07-22 | 0.00 | $14.86 | — |
| 2025-07-21 | 0.00 | $14.83 | — |
| 2025-07-18 | -4.84 | $14.79 | — |
| 2025-07-17 | -1.59 | $14.81 | — |
| 2025-07-16 | -15.87 | $14.72 | — |
| 2025-07-15 | -23.81 | $14.67 | — |
| 2025-07-14 | -11.11 | $14.75 | — |
| 2025-07-11 | -14.29 | $14.73 | — |
| 2025-07-10 | 0.00 | $14.82 | — |
| 2025-07-09 | 0.00 | $14.79 | — |
| 2025-07-08 | -15.00 | $14.70 | — |
| 2025-07-07 | -20.00 | $14.67 | — |
| 2025-07-03 | 0.00 | $14.79 | — |
| 2025-07-02 | 0.00 | $14.71 | — |
| 2025-07-01 | -3.64 | $14.67 | — |
| 2025-06-30 | 0.00 | $14.69 | — |
| 2025-06-27 | 0.00 | $14.64 | — |
| 2025-06-26 | 0.00 | $14.57 | — |
| 2025-06-25 | -4.44 | $14.42 | — |
| 2025-06-24 | 0.00 | $14.44 | — |
| 2025-06-23 | -24.49 | $14.25 | — |
| 2025-06-20 | -34.69 | $14.20 | — |
| 2025-06-18 | -36.73 | $14.19 | — |
| 2025-06-17 | -36.73 | $14.19 | — |
| 2025-06-16 | -14.29 | $14.30 | — |
| 2025-06-13 | -36.73 | $14.19 | — |
| 2025-06-12 | 0.00 | $14.37 | — |
| 2025-06-11 | 0.00 | $14.32 | — |
| 2025-06-10 | 0.00 | $14.32 | — |
| 2025-06-09 | 0.00 | $14.29 | — |
| 2025-06-06 | 0.00 | $14.26 | — |
| 2025-06-05 | -1.49 | $14.19 | — |
| 2025-06-04 | 0.00 | $14.20 | — |
| 2025-06-03 | 0.00 | $14.14 | — |
| 2025-06-02 | 0.00 | $14.10 | — |
| 2025-05-30 | -9.09 | $14.03 | — |
| 2025-05-29 | -5.45 | $14.05 | — |
| 2025-05-28 | -16.36 | $13.99 | — |
| 2025-05-27 | 0.00 | $14.08 | — |
| 2025-05-23 | -36.36 | $13.88 | — |
| 2025-05-22 | -31.03 | $13.90 | — |
| 2025-05-21 | -28.13 | $13.90 | — |
| 2025-05-20 | -2.33 | $14.06 | — |
| 2025-05-19 | 0.00 | $14.08 | — |
| 2025-05-16 | 0.00 | $14.03 | — |
| 2025-05-15 | 0.00 | $13.96 | — |
| 2025-05-14 | 0.00 | $13.90 | — |
| 2025-05-13 | 0.00 | $13.90 | — |
| 2025-05-12 | -6.48 | $13.81 | — |
| 2025-05-09 | -32.41 | $13.53 | — |
| 2025-05-08 | -2.50 | $13.85 | — |
| 2025-05-07 | -6.67 | $13.80 | — |
| 2025-05-06 | -4.55 | $13.80 | — |
| 2025-05-05 | -1.14 | $13.86 | — |
| 2025-05-02 | 0.00 | $13.88 | — |
| 2025-05-01 | 0.00 | $13.65 | — |
| 2025-04-30 | -2.61 | $13.61 | — |
| 2025-04-29 | -3.27 | $13.60 | — |
| 2025-04-28 | -7.19 | $13.54 | — |
| 2025-04-25 | -9.80 | $13.50 | — |
| 2025-04-24 | -18.52 | $13.44 | — |
| 2025-04-23 | -32.93 | $13.22 | — |
| 2025-04-22 | -48.33 | $13.05 | — |
| 2025-04-21 | -62.22 | $12.80 | — |
| 2025-04-17 | -52.22 | $12.98 | — |
| 2025-04-16 | -55.00 | $12.93 | — |
| 2025-04-15 | -46.11 | $13.09 | — |
| 2025-04-14 | -48.89 | $13.04 | — |
| 2025-04-11 | -55.00 | $12.93 | — |
| 2025-04-10 | -68.89 | $12.68 | — |
| 2025-04-09 | -49.44 | $13.03 | — |
| 2025-04-08 | -100.00 | $12.12 | — |
| 2025-04-07 | -100.00 | $12.28 | — |
| 2025-04-04 | -100.00 | $12.43 | — |
| 2025-04-03 | -100.00 | $13.15 | — |
| 2025-04-02 | -54.00 | $13.65 | — |
| 2025-04-01 | -70.91 | $13.58 | — |
| 2025-03-31 | -83.64 | $13.51 | — |
| 2025-03-28 | -80.00 | $13.53 | — |
| 2025-03-27 | -41.82 | $13.74 | — |
| 2025-03-26 | -38.18 | $13.76 | — |
| 2025-03-25 | -19.35 | $13.92 | — |
| 2025-03-24 | -22.58 | $13.90 | — |
| 2025-03-21 | -46.77 | $13.75 | — |
| 2025-03-20 | -41.54 | $13.80 | — |
| 2025-03-19 | -48.19 | $13.85 | — |
| 2025-03-18 | -62.79 | $13.74 | — |
| 2025-03-17 | -57.14 | $13.81 | — |
| 2025-03-14 | -72.53 | $13.67 | — |
| 2025-03-13 | -100.00 | $13.42 | — |
| 2025-03-12 | -88.64 | $13.55 | — |
| 2025-03-11 | -100.00 | $13.45 | — |
| 2025-03-10 | -100.00 | $13.47 | — |
| 2025-03-07 | -86.44 | $13.82 | — |
| 2025-03-06 | -96.61 | $13.76 | — |
| 2025-03-05 | -61.02 | $13.97 | — |
| 2025-03-04 | -100.00 | $13.74 | — |
| 2025-03-03 | -100.00 | $13.82 | — |
| 2025-02-28 | -77.55 | $13.95 | — |
| 2025-02-27 | -100.00 | $13.84 | — |
| 2025-02-26 | -63.04 | $14.04 | — |
| 2025-02-25 | -76.09 | $13.98 | — |
| 2025-02-24 | -73.91 | $13.99 | — |
| 2025-02-21 | -56.52 | $14.07 | — |
| 2025-02-20 | -17.39 | $14.25 | — |
| 2025-02-19 | -10.87 | $14.28 | — |
| 2025-02-18 | 0.00 | $14.33 | — |
| 2025-02-14 | 0.00 | $14.27 | — |
| 2025-02-13 | 0.00 | $14.23 | — |
| 2025-02-12 | -12.50 | $14.08 | — |
| 2025-02-11 | -2.86 | $14.12 | — |
| 2025-02-10 | -3.95 | $14.11 | — |
| 2025-02-07 | -13.16 | $14.04 | — |
| 2025-02-06 | 0.00 | $14.14 | — |
| 2025-02-05 | 0.00 | $14.10 | — |
| 2025-02-04 | -13.89 | $14.00 | — |
| 2025-02-03 | -31.94 | $13.87 | — |
| 2025-01-31 | -16.67 | $13.98 | — |
| 2025-01-30 | -1.39 | $14.09 | — |
| 2025-01-29 | -18.06 | $13.97 | — |
| 2025-01-28 | -15.28 | $13.99 | — |
| 2025-01-27 | -27.78 | $13.90 | — |
| 2025-01-24 | 0.00 | $14.10 | — |
| 2025-01-23 | 0.00 | $14.09 | — |
| 2025-01-22 | 0.00 | $14.02 | — |
| 2025-01-21 | 0.00 | $13.97 | — |
| 2025-01-17 | -32.20 | $13.78 | — |
| 2025-01-16 | -56.94 | $13.69 | — |
| 2025-01-15 | -65.00 | $13.66 | — |
| 2025-01-14 | -92.50 | $13.44 | — |
| 2025-01-13 | -100.00 | $13.38 | — |
| 2025-01-10 | -100.00 | $13.42 | — |
| 2025-01-08 | -86.75 | $13.61 | — |
| 2025-01-07 | -85.54 | $13.62 | — |
| 2025-01-06 | -74.16 | $13.73 | — |
| 2025-01-03 | -86.52 | $13.62 | — |
| 2025-01-02 | -98.88 | $13.51 | — |
| 2024-12-31 | -100.00 | $13.50 | — |
| 2024-12-30 | -100.00 | $13.53 | — |
| 2024-12-27 | -78.79 | $13.87 | — |
| 2024-12-26 | -63.64 | $13.97 | — |
| 2024-12-24 | -63.64 | $13.97 | — |
| 2024-12-23 | -75.76 | $13.89 | — |
| 2024-12-20 | -86.36 | $13.82 | — |
| 2024-12-19 | -100.00 | $13.73 | — |
| 2024-12-18 | -100.00 | $13.74 | — |
| 2024-12-17 | -64.44 | $14.10 | — |
| 2024-12-16 | -42.86 | $14.18 | — |
| 2024-12-13 | -38.18 | $14.18 | — |
| 2024-12-12 | -30.91 | $14.22 | — |
| 2024-12-11 | -10.91 | $14.33 | — |
| 2024-12-10 | -27.27 | $14.24 | — |
| 2024-12-09 | -10.91 | $14.33 | — |
| 2024-12-06 | 0.00 | $14.39 | — |
| 2024-12-05 | 0.00 | $14.38 | — |
| 2024-12-04 | 0.00 | $14.37 | — |
| 2024-12-03 | 0.00 | $14.28 | — |
| 2024-12-02 | -4.26 | $14.25 | — |
| 2024-11-29 | -14.58 | $14.20 | — |
| 2024-11-27 | -28.85 | $14.12 | — |
| 2024-11-26 | -28.85 | $14.12 | — |
| 2024-11-25 | -26.92 | $14.13 | — |
| 2024-11-22 | -40.38 | $14.06 | — |
| 2024-11-21 | -51.92 | $14.00 | — |
| 2024-11-20 | -63.46 | $13.94 | — |
| 2024-11-19 | -61.54 | $13.95 | — |
| 2024-11-18 | -71.15 | $13.90 | — |
| 2024-11-15 | -82.69 | $13.84 | — |
| 2024-11-14 | -55.77 | $13.98 | — |
| 2024-11-13 | -48.08 | $14.02 | — |
| 2024-11-12 | -34.62 | $14.09 | — |
| 2024-11-11 | -5.77 | $14.24 | — |
| 2024-11-08 | -9.62 | $14.22 | — |
| 2024-11-07 | 0.00 | $14.27 | — |
| 2024-11-06 | -18.18 | $14.11 | — |
| 2024-11-05 | -50.00 | $13.97 | — |
| 2024-11-04 | -88.64 | $13.80 | — |
| 2024-11-01 | -90.91 | $13.79 | — |
| 2024-10-31 | -100.00 | $13.75 | — |
| 2024-10-30 | -100.00 | $13.93 | — |
| 2024-10-29 | -80.00 | $13.99 | — |
| 2024-10-28 | -80.00 | $13.99 | — |
| 2024-10-25 | -100.00 | $13.94 | — |
| 2024-10-24 | -88.00 | $13.97 | — |
| 2024-10-23 | -100.00 | $13.94 | — |
| 2024-10-22 | -56.52 | $14.06 | — |
| 2024-10-21 | -39.13 | $14.10 | — |
| 2024-10-18 | 0.00 | $14.19 | — |
| 2024-10-17 | -25.81 | $14.11 | — |
| 2024-10-16 | -22.58 | $14.12 | — |
| 2024-10-15 | -30.61 | $14.04 | — |
| 2024-10-14 | 0.00 | $14.19 | — |
| 2024-10-11 | 0.00 | $14.13 | — |
| 2024-10-10 | -25.00 | $14.02 | — |
| 2024-10-09 | -17.65 | $14.04 | — |
| 2024-10-08 | -19.35 | $14.01 | — |
| 2024-10-07 | -16.22 | $14.01 | — |
| 2024-10-04 | -6.76 | $14.08 | — |
| 2024-10-03 | -17.24 | $13.98 | — |
| 2024-10-02 | -9.20 | $14.05 | — |
| 2024-10-01 | -12.64 | $14.02 | — |
| 2024-09-30 | -5.75 | $14.08 | — |
| 2024-09-27 | -3.45 | $14.10 | — |
| 2024-09-26 | 0.00 | $14.13 | — |
| 2024-09-25 | -7.89 | $13.96 | — |
| 2024-09-24 | 0.00 | $14.02 | — |
| 2024-09-23 | -4.35 | $13.92 | — |
| 2024-09-20 | -10.14 | $13.88 | — |
| 2024-09-19 | 0.00 | $13.95 | — |
| 2024-09-18 | -22.81 | $13.70 | — |
| 2024-09-17 | -14.04 | $13.75 | — |
| 2024-09-16 | -12.28 | $13.76 | — |
| 2024-09-13 | -24.56 | $13.69 | — |
| 2024-09-12 | -36.84 | $13.62 | — |
| 2024-09-11 | -56.14 | $13.51 | — |
| 2024-09-10 | -77.19 | $13.39 | — |
| 2024-09-09 | -61.97 | $13.39 | — |
| 2024-09-06 | -79.17 | $13.26 | — |
| 2024-09-05 | -44.87 | $13.48 | — |
| 2024-09-04 | -30.77 | $13.51 | — |
| 2024-09-03 | -27.88 | $13.54 | — |
| 2024-08-30 | -1.85 | $13.81 | — |
| 2024-08-29 | -8.33 | $13.74 | — |
| 2024-08-28 | -10.19 | $13.72 | — |
| 2024-08-27 | -3.70 | $13.79 | — |
| 2024-08-26 | -5.56 | $13.77 | — |
| 2024-08-23 | 0.00 | $13.83 | — |
| 2024-08-22 | -10.10 | $13.64 | — |
| 2024-08-21 | 0.00 | $13.74 | — |
| 2024-08-20 | -6.12 | $13.67 | — |
| 2024-08-19 | 0.00 | $13.73 | — |
| 2024-08-16 | 0.00 | $13.60 | — |
| 2024-08-15 | 0.00 | $13.54 | — |
| 2024-08-14 | -21.79 | $13.36 | — |
| 2024-08-13 | -33.33 | $13.33 | — |
| 2024-08-12 | -65.09 | $13.12 | — |
| 2024-08-09 | -66.04 | $13.11 | — |
| 2024-08-08 | -71.70 | $13.05 | — |
| 2024-08-07 | -96.23 | $12.79 | — |
| 2024-08-06 | -91.51 | $12.84 | — |
| 2024-08-05 | -100.00 | $12.75 | — |
| 2024-08-02 | -100.00 | $13.05 | — |
| 2024-08-01 | -86.44 | $13.30 | — |
| 2024-07-31 | -47.46 | $13.53 | — |
| 2024-07-30 | -83.05 | $13.32 | — |
| 2024-07-29 | -77.97 | $13.35 | — |
| 2024-07-26 | -74.58 | $13.37 | — |
| 2024-07-25 | -100.00 | $13.22 | — |
| 2024-07-24 | -100.00 | $13.27 | — |
| 2024-07-23 | -54.72 | $13.52 | — |
| 2024-07-22 | -52.83 | $13.53 | — |
| 2024-07-19 | -75.47 | $13.41 | — |
| 2024-07-18 | -58.49 | $13.50 | — |
| 2024-07-17 | -35.85 | $13.62 | — |
| 2024-07-16 | 0.00 | $13.81 | — |
| 2024-07-15 | -4.00 | $13.70 | — |
| 2024-07-12 | 0.00 | $13.72 | — |
| 2024-07-11 | 0.00 | $13.64 | — |
| 2024-07-10 | 0.00 | $13.63 | — |
| 2024-07-09 | 0.00 | $13.50 | — |
| 2024-07-08 | 0.00 | $13.50 | — |
| 2024-07-05 | 0.00 | $13.50 | — |
| 2024-07-03 | 0.00 | $13.44 | — |
| 2024-07-02 | -4.35 | $13.33 | — |
| 2024-07-01 | -26.09 | $13.28 | — |
| 2024-06-28 | -21.74 | $13.29 | — |
| 2024-06-27 | -6.90 | $13.32 | — |
| 2024-06-26 | -13.79 | $13.30 | — |
| 2024-06-25 | -3.45 | $13.33 | — |
| 2024-06-24 | -13.79 | $13.30 | — |
| 2024-06-21 | -20.69 | $13.28 | — |
| 2024-06-20 | -3.45 | $13.33 | — |
| 2024-06-18 | 0.00 | $13.34 | — |
| 2024-06-17 | -21.43 | $13.27 | — |
| 2024-06-14 | -39.29 | $13.22 | — |
| 2024-06-13 | -17.86 | $13.28 | — |
| 2024-06-12 | 0.00 | $13.33 | — |
| 2024-06-11 | -39.13 | $13.19 | — |
| 2024-06-10 | -20.00 | $13.23 | — |
| 2024-06-07 | -36.00 | $13.19 | — |
| 2024-06-06 | 0.00 | $13.28 | — |
| 2024-06-05 | 0.00 | $13.27 | — |
| 2024-06-04 | -53.57 | $13.11 | — |
| 2024-06-03 | -32.14 | $13.17 | — |
| 2024-05-31 | -33.33 | $13.13 | — |
| 2024-05-30 | -39.62 | $13.05 | — |
| 2024-05-29 | -27.94 | $13.07 | — |
| 2024-05-28 | -5.88 | $13.22 | — |
| 2024-05-24 | -4.41 | $13.23 | — |
| 2024-05-23 | -19.12 | $13.13 | — |
| 2024-05-22 | -10.29 | $13.19 | — |
| 2024-05-21 | -1.47 | $13.25 | — |
| 2024-05-20 | -1.47 | $13.25 | — |
| 2024-05-17 | -2.78 | $13.24 | — |
| 2024-05-16 | -4.82 | $13.22 | — |
| 2024-05-15 | 0.00 | $13.26 | — |
| 2024-05-14 | 0.00 | $13.11 | — |
| 2024-05-13 | -3.23 | $13.03 | — |
| 2024-05-10 | -1.61 | $13.04 | — |
| 2024-05-09 | 0.00 | $13.05 | — |
| 2024-05-08 | -3.51 | $12.98 | — |
| 2024-05-07 | 0.00 | $13.00 | — |
| 2024-05-06 | -3.45 | $12.99 | — |
| 2024-05-03 | -24.14 | $12.87 | — |
| 2024-05-02 | -48.28 | $12.73 | — |
| 2024-05-01 | -74.14 | $12.58 | — |
| 2024-04-30 | -70.69 | $12.60 | — |
| 2024-04-29 | -39.66 | $12.78 | — |
| 2024-04-26 | -48.33 | $12.74 | — |
| 2024-04-25 | -70.77 | $12.62 | — |
| 2024-04-24 | -61.54 | $12.68 | — |
| 2024-04-23 | -58.46 | $12.70 | — |
| 2024-04-22 | -83.08 | $12.54 | — |
| 2024-04-19 | -100.00 | $12.43 | — |
| 2024-04-18 | -100.00 | $12.51 | — |
| 2024-04-17 | -100.00 | $12.52 | — |
| 2024-04-16 | -100.00 | $12.55 | — |
| 2024-04-15 | -100.00 | $12.62 | — |
| 2024-04-12 | -100.00 | $12.73 | — |
| 2024-04-11 | -55.56 | $12.93 | — |
| 2024-04-10 | -77.78 | $12.87 | — |
| 2024-04-09 | -25.93 | $13.01 | — |
| 2024-04-08 | -25.93 | $13.01 | — |
| 2024-04-05 | -33.33 | $12.99 | — |
| 2024-04-04 | -66.67 | $12.90 | — |
| 2024-04-03 | -25.93 | $13.01 | — |
| 2024-04-02 | -29.73 | $12.97 | — |
| 2024-04-01 | -13.51 | $13.03 | — |
| 2024-03-28 | 0.00 | $13.08 | — |
| 2024-03-27 | 0.00 | $13.07 | — |
| 2024-03-26 | -14.58 | $12.99 | — |
| 2024-03-25 | -14.58 | $12.99 | — |
| 2024-03-22 | -8.33 | $13.02 | — |
| 2024-03-21 | 0.00 | $13.06 | — |
| 2024-03-20 | 0.00 | $13.01 | — |
| 2024-03-19 | -10.91 | $12.88 | — |
| 2024-03-18 | -18.18 | $12.84 | — |
| 2024-03-15 | -23.64 | $12.81 | — |
| 2024-03-14 | -14.55 | $12.86 | — |
| 2024-03-13 | 0.00 | $12.94 | — |
| 2024-03-12 | 0.00 | $12.94 | — |
| 2024-03-11 | -15.07 | $12.83 | — |
| 2024-03-08 | -9.59 | $12.87 | — |
| 2024-03-07 | 0.00 | $12.94 | — |
| 2024-03-06 | 0.00 | $12.81 | — |
| 2024-03-05 | -12.28 | $12.71 | — |
| 2024-03-04 | 0.00 | $12.78 | — |
| 2024-03-01 | 0.00 | $12.77 | — |
| 2024-02-29 | 0.00 | $12.64 | — |
| 2024-02-28 | -7.69 | $12.58 | — |
| 2024-02-27 | 0.00 | $12.62 | — |
| 2024-02-26 | -3.85 | $12.60 | — |
| 2024-02-23 | 0.00 | $12.62 | — |
| 2024-02-22 | 0.00 | $12.59 | — |
| 2024-02-21 | -15.79 | $12.39 | — |
| 2024-02-20 | -14.29 | $12.39 | — |
| 2024-02-16 | -2.33 | $12.44 | — |
| 2024-02-15 | 0.00 | $12.45 | — |
| 2024-02-14 | -11.54 | $12.35 | — |
| 2024-02-13 | -33.33 | $12.21 | — |
| 2024-02-12 | 0.00 | $12.41 | — |
| 2024-02-09 | 0.00 | $12.38 | — |
| 2024-02-08 | 0.00 | $12.33 | — |
| 2024-02-07 | 0.00 | $12.32 | — |
| 2024-02-06 | 0.00 | $12.27 | — |
| 2024-02-05 | -13.33 | $12.20 | — |
| 2024-02-02 | 0.00 | $12.26 | — |
| 2024-02-01 | 0.00 | $12.24 | — |
| 2024-01-31 | -29.27 | $12.10 | — |
| 2024-01-30 | 0.00 | $12.22 | — |
| 2024-01-29 | 0.00 | $12.22 | — |
| 2024-01-26 | 0.00 | $12.14 | — |
| 2024-01-25 | -32.61 | $12.12 | — |
| 2024-01-24 | -43.48 | $12.07 | — |
| 2024-01-23 | -52.17 | $12.03 | — |
| 2024-01-22 | -54.35 | $12.02 | — |
| 2024-01-19 | -60.87 | $11.99 | — |
| 2024-01-18 | -82.61 | $11.89 | — |
| 2024-01-17 | -100.00 | $11.81 | — |
| 2024-01-16 | -90.24 | $11.90 | — |
| 2024-01-12 | -63.41 | $12.01 | — |
| 2024-01-11 | -68.29 | $11.99 | — |
| 2024-01-10 | -58.00 | $11.98 | — |
| 2024-01-09 | -62.26 | $11.94 | — |
| 2024-01-08 | -49.12 | $11.99 | — |
| 2024-01-05 | -66.67 | $11.87 | — |
| 2024-01-04 | -62.12 | $11.86 | — |
| 2024-01-03 | -59.09 | $11.88 | — |
| 2024-01-02 | -45.45 | $11.97 | — |
| 2023-12-29 | -28.79 | $12.08 | — |
| 2023-12-28 | -25.00 | $12.10 | — |
| 2023-12-27 | 0.00 | $12.27 | — |
| 2023-12-26 | 0.00 | $12.20 | — |
| 2023-12-22 | 0.00 | $12.14 | — |
| 2023-12-21 | -1.69 | $12.13 | — |
| 2023-12-20 | -23.33 | $12.00 | — |
| 2023-12-19 | 0.00 | $12.14 | — |
| 2023-12-18 | -1.82 | $12.05 | — |
| 2023-12-15 | -5.17 | $12.03 | — |
| 2023-12-14 | 0.00 | $12.06 | — |
| 2023-12-13 | 0.00 | $11.94 | — |
| 2023-12-12 | 0.00 | $11.77 | — |
| 2023-12-11 | 0.00 | $11.74 | — |
| 2023-12-08 | 0.00 | $11.70 | — |
| 2023-12-07 | -4.55 | $11.67 | — |
| 2023-12-06 | -13.64 | $11.61 | — |
| 2023-12-05 | -12.12 | $11.62 | — |
| 2023-12-04 | -9.09 | $11.64 | — |
| 2023-12-01 | 0.00 | $11.70 | — |
| 2023-11-30 | 0.00 | $11.59 | — |
| 2023-11-29 | 0.00 | $11.58 | — |
| 2023-11-28 | 0.00 | $11.57 | — |
| 2023-11-27 | -1.10 | $11.55 | — |
| 2023-11-24 | 0.00 | $11.56 | — |
| 2023-11-22 | -1.00 | $11.54 | — |
| 2023-11-21 | -4.00 | $11.51 | — |
| 2023-11-20 | 0.00 | $11.55 | — |
| 2023-11-17 | 0.00 | $11.48 | — |
| 2023-11-16 | 0.00 | $11.41 | — |
| 2023-11-15 | 0.00 | $11.41 | — |
| 2023-11-14 | 0.00 | $11.40 | — |
| 2023-11-13 | 0.00 | $11.15 | — |
| 2023-11-10 | 0.00 | $11.15 | — |
| 2023-11-09 | -14.04 | $11.04 | — |
| 2023-11-08 | -1.75 | $11.11 | — |
| 2023-11-07 | -5.08 | $11.11 | — |
| 2023-11-06 | -5.08 | $11.11 | — |
| 2023-11-03 | -3.39 | $11.12 | — |
| 2023-11-02 | -27.12 | $10.98 | — |
| 2023-11-01 | -61.02 | $10.78 | — |
| 2023-10-31 | -79.66 | $10.67 | — |
| 2023-10-30 | -83.05 | $10.65 | — |
| 2023-10-27 | -100.00 | $10.55 | — |
| 2023-10-26 | -100.00 | $10.59 | — |
| 2023-10-25 | -100.00 | $10.66 | — |
| 2023-10-24 | -85.37 | $10.79 | — |
| 2023-10-23 | -100.00 | $10.73 | — |
| 2023-10-20 | -100.00 | $10.73 | — |
| 2023-10-19 | -86.11 | $10.83 | — |
| 2023-10-18 | -63.89 | $10.91 | — |
| 2023-10-17 | -39.58 | $11.07 | — |
| 2023-10-16 | -47.27 | $11.07 | — |
| 2023-10-13 | -62.07 | $11.00 | — |
| 2023-10-12 | -56.67 | $11.04 | — |
| 2023-10-11 | -46.27 | $11.14 | — |
| 2023-10-10 | -55.22 | $11.08 | — |
| 2023-10-09 | -70.15 | $10.98 | — |
| 2023-10-06 | -76.12 | $10.94 | — |
| 2023-10-05 | -92.54 | $10.83 | — |
| 2023-10-04 | -94.03 | $10.82 | — |
| 2023-10-03 | -100.00 | $10.78 | — |
| 2023-10-02 | -100.00 | $10.93 | — |
| 2023-09-29 | -90.91 | $11.01 | — |
| 2023-09-28 | -87.27 | $11.03 | — |
| 2023-09-27 | -98.18 | $10.97 | — |
| 2023-09-26 | -100.00 | $10.96 | — |
| 2023-09-25 | -100.00 | $11.08 | — |
| 2023-09-22 | -97.67 | $11.09 | — |
| 2023-09-21 | -100.00 | $11.08 | — |
| 2023-09-20 | -86.21 | $11.26 | — |
| 2023-09-19 | -62.07 | $11.33 | — |
| 2023-09-18 | -51.72 | $11.36 | — |
| 2023-09-15 | -41.94 | $11.38 | — |
| 2023-09-14 | -19.35 | $11.45 | — |
| 2023-09-13 | -48.39 | $11.36 | — |
| 2023-09-12 | -41.94 | $11.38 | — |
| 2023-09-11 | -35.48 | $11.40 | — |
| 2023-09-08 | -54.84 | $11.34 | — |
| 2023-09-07 | -57.58 | $11.34 | — |
| 2023-09-06 | -45.45 | $11.38 | — |
| 2023-09-05 | -31.43 | $11.44 | — |
| 2023-09-01 | -22.50 | $11.51 | — |
| 2023-08-31 | -30.00 | $11.48 | — |
| 2023-08-30 | -22.50 | $11.51 | — |
| 2023-08-29 | -27.50 | $11.49 | — |
| 2023-08-28 | -74.55 | $11.34 | — |
| 2023-08-25 | -90.32 | $11.26 | — |
| 2023-08-24 | -96.77 | $11.22 | — |
| 2023-08-23 | -77.42 | $11.34 | — |
| 2023-08-22 | -96.77 | $11.22 | — |
| 2023-08-21 | -93.55 | $11.24 | — |
| 2023-08-18 | -100.00 | $11.20 | — |
| 2023-08-17 | -100.00 | $11.21 | — |
| 2023-08-16 | -100.00 | $11.28 | — |
| 2023-08-15 | -100.00 | $11.36 | — |
| 2023-08-14 | -97.14 | $11.48 | — |
| 2023-08-11 | -100.00 | $11.47 | — |
| 2023-08-10 | -96.67 | $11.53 | — |
| 2023-08-09 | -100.00 | $11.52 | — |
| 2023-08-08 | -93.10 | $11.55 | — |
| 2023-08-07 | -53.66 | $11.60 | — |
| 2023-08-04 | -56.00 | $11.54 | — |
| 2023-08-03 | -52.73 | $11.53 | — |
| 2023-08-02 | -44.83 | $11.56 | — |
| 2023-08-01 | -12.07 | $11.75 | — |
| 2023-07-31 | 0.00 | $11.82 | — |
| 2023-07-28 | 0.00 | $11.80 | — |
| 2023-07-27 | -13.73 | $11.68 | — |
| 2023-07-26 | 0.00 | $11.75 | — |
| 2023-07-25 | -1.96 | $11.74 | — |
| 2023-07-24 | -11.32 | $11.69 | — |
| 2023-07-21 | -15.09 | $11.67 | — |
| 2023-07-20 | -15.09 | $11.67 | — |
| 2023-07-19 | 0.00 | $11.75 | — |
| 2023-07-18 | 0.00 | $11.73 | — |
| 2023-07-17 | -4.26 | $11.67 | — |
| 2023-07-14 | -10.64 | $11.64 | — |
| 2023-07-13 | 0.00 | $11.69 | — |
| 2023-07-12 | 0.00 | $11.55 | — |
| 2023-07-11 | -34.48 | $11.41 | — |
| 2023-07-10 | -65.52 | $11.32 | — |
| 2023-07-07 | -82.76 | $11.27 | — |
| 2023-07-06 | -77.14 | $11.24 | — |
| 2023-07-05 | -34.29 | $11.39 | — |
| 2023-07-03 | -13.51 | $11.46 | — |
| 2023-06-30 | -18.92 | $11.44 | — |
| 2023-06-29 | -39.58 | $11.32 | — |
| 2023-06-28 | -31.15 | $11.32 | — |
| 2023-06-27 | -32.79 | $11.31 | — |
| 2023-06-26 | -47.54 | $11.22 | — |
| 2023-06-23 | -44.44 | $11.23 | — |
| 2023-06-22 | -27.27 | $11.33 | — |
| 2023-06-21 | -22.73 | $11.36 | — |
| 2023-06-20 | -19.70 | $11.38 | — |
| 2023-06-16 | -6.06 | $11.47 | — |
| 2023-06-15 | 0.00 | $11.51 | — |
| 2023-06-14 | 0.00 | $11.39 | — |
| 2023-06-13 | 0.00 | $11.37 | — |
| 2023-06-12 | 0.00 | $11.29 | — |
| 2023-06-09 | 0.00 | $11.23 | — |
| 2023-06-08 | 0.00 | $11.23 | — |
| 2023-06-07 | -13.89 | $11.16 | — |
| 2023-06-06 | 0.00 | $11.21 | — |
| 2023-06-05 | -12.12 | $11.14 | — |
| 2023-06-02 | 0.00 | $11.18 | — |
| 2023-06-01 | -14.29 | $11.03 | — |
| 2023-05-31 | -76.19 | $10.90 | — |
| 2023-05-30 | -38.10 | $10.98 | — |
| 2023-05-26 | -19.05 | $11.02 | — |
| 2023-05-25 | -86.36 | $10.88 | — |
| 2023-05-24 | -100.00 | $10.85 | — |
| 2023-05-23 | -57.14 | $10.95 | — |
| 2023-05-22 | -4.76 | $11.06 | — |
| 2023-05-19 | -14.29 | $11.04 | — |
| 2023-05-18 | -14.29 | $11.04 | — |
| 2023-05-17 | -33.33 | $11.00 | — |
| 2023-05-16 | -76.19 | $10.91 | — |
| 2023-05-15 | -43.48 | $10.99 | — |
| 2023-05-12 | -78.26 | $10.91 | — |
| 2023-05-11 | -34.78 | $11.01 | — |
| 2023-05-10 | -26.09 | $11.03 | — |
| 2023-05-09 | -39.13 | $11.00 | — |
| 2023-05-08 | -21.74 | $11.04 | — |
| 2023-05-05 | -21.74 | $11.04 | — |
| 2023-05-04 | -91.30 | $10.88 | — |
| 2023-05-03 | -69.57 | $10.93 | — |
| 2023-05-02 | -60.87 | $10.95 | — |
| 2023-05-01 | -17.39 | $11.05 | — |
| 2023-04-28 | -8.70 | $11.07 | — |
| 2023-04-27 | -34.62 | $11.00 | — |
| 2023-04-26 | -69.70 | $10.86 | — |
| 2023-04-25 | -46.67 | $10.88 | — |
| 2023-04-24 | -10.42 | $11.04 | — |
| 2023-04-21 | -14.00 | $11.02 | — |
| 2023-04-20 | -12.00 | $11.03 | — |
| 2023-04-19 | -7.55 | $11.05 | — |
| 2023-04-18 | 0.00 | $11.09 | — |
| 2023-04-17 | -3.51 | $11.05 | — |
| 2023-04-14 | -3.08 | $11.05 | — |
| 2023-04-13 | 0.00 | $11.07 | — |
| 2023-04-12 | -6.35 | $10.95 | — |
| 2023-04-11 | -3.17 | $10.97 | — |
| 2023-04-10 | -11.11 | $10.92 | — |
| 2023-04-06 | -11.11 | $10.92 | — |
| 2023-04-05 | -14.29 | $10.90 | — |
| 2023-04-04 | -7.94 | $10.94 | — |
| 2023-04-03 | 0.00 | $10.99 | — |
| 2023-03-31 | 0.00 | $10.93 | — |
| 2023-03-30 | -9.62 | $10.83 | — |
| 2023-03-29 | -23.08 | $10.76 | — |
| 2023-03-28 | -46.15 | $10.64 | — |
| 2023-03-27 | -51.92 | $10.61 | — |
| 2023-03-24 | -55.77 | $10.59 | — |
| 2023-03-23 | -55.77 | $10.59 | — |
| 2023-03-22 | -61.54 | $10.56 | — |
| 2023-03-21 | -46.15 | $10.64 | — |
| 2023-03-20 | -73.08 | $10.50 | — |
| 2023-03-17 | -89.29 | $10.42 | — |
| 2023-03-16 | -75.00 | $10.51 | — |
| 2023-03-15 | -100.00 | $10.36 | — |
| 2023-03-14 | -82.81 | $10.53 | — |
| 2023-03-13 | -100.00 | $10.42 | — |
| 2023-03-10 | -100.00 | $10.47 | — |
| 2023-03-09 | -100.00 | $10.56 | — |
| 2023-03-08 | -80.95 | $10.72 | — |
| 2023-03-07 | -84.78 | $10.71 | — |
| 2023-03-06 | -52.17 | $10.86 | — |
| 2023-03-03 | -47.83 | $10.88 | — |
| 2023-03-02 | -82.76 | $10.74 | — |
| 2023-03-01 | -89.66 | $10.70 | — |
| 2023-02-28 | -94.83 | $10.67 | — |
| 2023-02-27 | -91.38 | $10.69 | — |
| 2023-02-24 | -100.00 | $10.64 | — |
| 2023-02-23 | -90.20 | $10.76 | — |
| 2023-02-22 | -100.00 | $10.71 | — |
| 2023-02-21 | -100.00 | $10.73 | — |
| 2023-02-17 | -100.00 | $10.92 | — |
| 2023-02-16 | -74.29 | $10.96 | — |
| 2023-02-15 | -34.69 | $11.05 | — |
| 2023-02-14 | -32.65 | $11.06 | — |
| 2023-02-13 | -32.65 | $11.06 | — |
| 2023-02-10 | -55.10 | $10.95 | — |
| 2023-02-09 | -48.98 | $10.98 | — |
| 2023-02-08 | -37.04 | $11.02 | — |
| 2023-02-07 | -18.46 | $11.10 | — |
| 2023-02-06 | -33.33 | $10.99 | — |
| 2023-02-03 | -16.67 | $11.10 | — |
| 2023-02-02 | 0.00 | $11.22 | — |
| 2023-02-01 | 0.00 | $11.15 | — |
| 2023-01-31 | -4.65 | $11.03 | — |
| 2023-01-30 | -16.28 | $10.93 | — |
| 2023-01-27 | 0.00 | $11.07 | — |
| 2023-01-26 | 0.00 | $11.06 | — |
| 2023-01-25 | 0.00 | $10.98 | — |
| 2023-01-24 | 0.00 | $10.97 | — |
| 2023-01-23 | 0.00 | $10.96 | — |
| 2023-01-20 | 0.00 | $10.87 | — |
| 2023-01-19 | -18.75 | $10.73 | — |
| 2023-01-18 | -12.50 | $10.77 | — |
| 2023-01-17 | -1.56 | $10.84 | — |
| 2023-01-13 | 0.00 | $10.85 | — |
| 2023-01-12 | -20.55 | $10.79 | — |
| 2023-01-11 | -37.33 | $10.68 | — |
| 2023-01-10 | -52.00 | $10.57 | — |
| 2023-01-09 | -57.33 | $10.53 | — |
| 2023-01-06 | -61.33 | $10.50 | — |
| 2023-01-05 | -90.67 | $10.28 | — |
| 2023-01-04 | -82.67 | $10.34 | — |
| 2023-01-03 | -100.00 | $10.21 | — |
| 2022-12-30 | -100.00 | $10.21 | — |
| 2022-12-29 | -100.00 | $10.26 | — |
| 2022-12-28 | -100.00 | $10.48 | — |
| 2022-12-27 | -94.34 | $10.58 | — |
| 2022-12-23 | -90.57 | $10.60 | — |
| 2022-12-22 | -98.11 | $10.56 | — |
| 2022-12-21 | -75.47 | $10.68 | — |
| 2022-12-20 | -98.11 | $10.56 | — |
| 2022-12-19 | -100.00 | $10.55 | — |
| 2022-12-16 | -100.00 | $10.61 | — |
| 2022-12-15 | -90.70 | $10.69 | — |
| 2022-12-14 | -32.56 | $10.94 | — |
| 2022-12-13 | -27.91 | $10.96 | — |
| 2022-12-12 | -51.16 | $10.86 | — |
| 2022-12-09 | -67.44 | $10.79 | — |
| 2022-12-08 | -48.89 | $10.86 | — |
| 2022-12-07 | -30.85 | $10.79 | — |
| 2022-12-06 | -29.79 | $10.80 | — |
| 2022-12-05 | -20.21 | $10.89 | — |
| 2022-12-02 | 0.00 | $11.08 | — |
| 2022-12-01 | 0.00 | $11.07 | — |
| 2022-11-30 | 0.00 | $11.05 | — |
| 2022-11-29 | -11.24 | $10.77 | — |
| 2022-11-28 | -14.61 | $10.74 | — |
| 2022-11-25 | 0.00 | $10.87 | — |
| 2022-11-23 | 0.00 | $10.86 | — |
| 2022-11-22 | -5.88 | $10.78 | — |
| 2022-11-21 | -21.18 | $10.65 | — |
| 2022-11-18 | -13.48 | $10.71 | — |
| 2022-11-17 | -13.48 | $10.71 | — |
| 2022-11-16 | -7.62 | $10.75 | — |
| 2022-11-15 | 0.00 | $10.83 | — |
| 2022-11-14 | -8.00 | $10.70 | — |
| 2022-11-11 | 0.00 | $10.78 | — |
| 2022-11-10 | 0.00 | $10.63 | — |
| 2022-11-09 | -25.71 | $10.14 | — |
| 2022-11-08 | 0.00 | $10.32 | — |
| 2022-11-07 | 0.00 | $10.25 | — |
| 2022-11-04 | -6.67 | $10.18 | — |
| 2022-11-03 | -40.00 | $9.98 | — |
| 2022-11-02 | -31.67 | $10.03 | — |
| 2022-11-01 | -1.67 | $10.21 | — |
| 2022-10-31 | -10.00 | $10.16 | — |
| 2022-10-28 | 0.00 | $10.22 | — |
| 2022-10-27 | -12.50 | $10.11 | — |
| 2022-10-26 | -5.36 | $10.15 | — |
| 2022-10-25 | -10.71 | $10.12 | — |
| 2022-10-24 | -42.86 | $9.94 | — |
| 2022-10-21 | -41.07 | $9.95 | — |
| 2022-10-20 | -71.43 | $9.78 | — |
| 2022-10-19 | -66.07 | $9.81 | — |
| 2022-10-18 | -44.64 | $9.93 | — |
| 2022-10-17 | -65.15 | $9.85 | — |
| 2022-10-14 | -100.00 | $9.62 | — |
| 2022-10-13 | -77.22 | $9.80 | — |
| 2022-10-12 | -97.59 | $9.64 | — |
| 2022-10-11 | -95.65 | $9.66 | — |
| 2022-10-10 | -86.96 | $9.74 | — |
| 2022-10-07 | -83.33 | $9.83 | — |
| 2022-10-06 | -65.87 | $10.05 | — |
| 2022-10-05 | -58.73 | $10.14 | — |
| 2022-10-04 | -55.56 | $10.18 | — |
| 2022-10-03 | -81.75 | $9.85 | — |
| 2022-09-30 | -100.00 | $9.62 | — |
| 2022-09-29 | -95.94 | $9.70 | — |
| 2022-09-28 | -82.93 | $9.86 | — |
| 2022-09-27 | -100.00 | $9.65 | — |
| 2022-09-26 | -100.00 | $9.67 | — |
| 2022-09-23 | -100.00 | $9.80 | — |
| 2022-09-22 | -100.00 | $10.03 | — |
| 2022-09-21 | -100.00 | $10.14 | — |
| 2022-09-20 | -100.00 | $10.28 | — |
| 2022-09-19 | -92.00 | $10.41 | — |
| 2022-09-16 | -100.00 | $10.35 | — |
| 2022-09-15 | -94.12 | $10.45 | — |
| 2022-09-14 | -83.53 | $10.54 | — |
| 2022-09-13 | -89.25 | $10.50 | — |
| 2022-09-12 | -48.39 | $10.88 | — |
| 2022-09-09 | -61.70 | $10.76 | — |
| 2022-09-08 | -79.79 | $10.59 | — |
| 2022-09-07 | -86.17 | $10.53 | — |
| 2022-09-06 | -100.00 | $10.40 | — |
| 2022-09-02 | -100.00 | $10.48 | — |
| 2022-09-01 | -100.00 | $10.52 | — |
| 2022-08-31 | -100.00 | $10.61 | — |
| 2022-08-30 | -100.00 | $10.67 | — |
| 2022-08-29 | -100.00 | $10.77 | — |
| 2022-08-26 | -100.00 | $10.83 | — |
| 2022-08-25 | -53.33 | $11.10 | — |
| 2022-08-24 | -86.67 | $10.95 | — |
| 2022-08-23 | -77.78 | $10.92 | — |
| 2022-08-22 | -57.89 | $10.90 | — |
| 2022-08-19 | -32.89 | $11.09 | — |
| 2022-08-18 | -11.84 | $11.25 | — |
| 2022-08-17 | -13.16 | $11.24 | — |
| 2022-08-16 | -1.32 | $11.33 | — |
| 2022-08-15 | -2.63 | $11.32 | — |
| 2022-08-12 | 0.00 | $11.34 | — |
| 2022-08-11 | 0.00 | $11.20 | — |
| 2022-08-10 | 0.00 | $11.19 | — |
| 2022-08-09 | -8.05 | $10.98 | — |
| 2022-08-08 | 0.00 | $11.05 | — |
| 2022-08-05 | -3.45 | $11.02 | — |
| 2022-08-04 | 0.00 | $11.05 | — |
| 2022-08-03 | 0.00 | $11.02 | — |
| 2022-08-02 | -12.35 | $10.89 | — |
| 2022-08-01 | 0.00 | $10.99 | — |
| 2022-07-29 | 0.00 | $10.99 | — |
| 2022-07-28 | 0.00 | $10.89 | — |
| 2022-07-27 | 0.00 | $10.80 | — |
| 2022-07-26 | -27.27 | $10.58 | — |
| 2022-07-25 | -7.27 | $10.69 | — |
| 2022-07-22 | -12.73 | $10.66 | — |
| 2022-07-21 | 0.00 | $10.73 | — |
| 2022-07-20 | 0.00 | $10.63 | — |
| 2022-07-19 | -2.38 | $10.59 | — |
| 2022-07-18 | -59.52 | $10.35 | — |
| 2022-07-15 | -59.52 | $10.35 | — |
| 2022-07-14 | -100.00 | $10.18 | — |
| 2022-07-13 | -82.50 | $10.27 | — |
| 2022-07-12 | -77.50 | $10.29 | — |
| 2022-07-11 | -76.27 | $10.34 | — |
| 2022-07-08 | -67.44 | $10.48 | — |
| 2022-07-07 | -73.87 | $10.49 | — |
| 2022-07-06 | -90.76 | $10.31 | — |
| 2022-07-05 | -88.24 | $10.34 | — |
| 2022-07-01 | -84.03 | $10.39 | — |
| 2022-06-30 | -87.60 | $10.35 | — |
| 2022-06-29 | -80.17 | $10.44 | — |
| 2022-06-28 | -76.86 | $10.48 | — |
| 2022-06-27 | -67.77 | $10.59 | — |
| 2022-06-24 | -66.94 | $10.60 | — |
| 2022-06-23 | -89.26 | $10.33 | — |
| 2022-06-22 | -90.08 | $10.32 | — |
| 2022-06-21 | -85.95 | $10.37 | — |
| 2022-06-17 | -99.17 | $10.21 | — |
| 2022-06-16 | -100.00 | $10.20 | — |
| 2022-06-15 | -85.85 | $10.50 | — |
| 2022-06-14 | -100.00 | $10.35 | — |
| 2022-06-13 | -100.00 | $10.39 | — |
| 2022-06-10 | -95.38 | $10.79 | — |
| 2022-06-09 | -43.21 | $11.06 | — |
| 2022-06-08 | -12.35 | $11.31 | — |
| 2022-06-07 | -2.47 | $11.39 | — |
| 2022-06-06 | -12.35 | $11.31 | — |
| 2022-06-03 | -18.52 | $11.26 | — |
| 2022-06-02 | -43.36 | $11.41 | — |
| 2022-06-01 | -65.93 | $11.22 | — |
| 2022-05-31 | -60.99 | $11.31 | — |
| 2022-05-27 | -59.34 | $11.34 | — |
| 2022-05-26 | -70.33 | $11.14 | — |
| 2022-05-25 | -80.22 | $10.96 | — |
| 2022-05-24 | -84.62 | $10.88 | — |
| 2022-05-23 | -79.12 | $10.98 | — |
| 2022-05-20 | -87.36 | $10.83 | — |
| 2022-05-19 | -89.01 | $10.80 | — |
| 2022-05-18 | -92.16 | $10.76 | — |
| 2022-05-17 | -79.46 | $11.06 | — |
| 2022-05-16 | -88.84 | $10.85 | — |
| 2022-05-13 | -88.39 | $10.86 | — |
| 2022-05-12 | -100.00 | $10.60 | — |
| 2022-05-11 | -100.00 | $10.62 | — |
| 2022-05-10 | -98.62 | $10.71 | — |
| 2022-05-09 | -100.00 | $10.68 | — |
| 2022-05-06 | -100.00 | $11.04 | — |
| 2022-05-05 | -100.00 | $12.03 | — |
| 2022-05-04 | -60.00 | $12.42 | — |
| 2022-05-03 | -90.00 | $12.18 | — |
| 2022-05-02 | -98.32 | $12.10 | — |
| 2022-04-29 | -99.16 | $12.09 | — |
| 2022-04-28 | -79.83 | $12.32 | — |
| 2022-04-27 | -97.48 | $12.11 | — |
| 2022-04-26 | -100.00 | $12.08 | — |
| 2022-04-25 | -100.00 | $12.37 | — |
| 2022-04-22 | -100.00 | $12.38 | — |
| 2022-04-21 | -100.00 | $12.64 | — |
| 2022-04-20 | -77.42 | $12.84 | — |
| 2022-04-19 | -83.87 | $12.80 | — |
| 2022-04-18 | -96.77 | $12.72 | — |
| 2022-04-14 | -93.55 | $12.74 | — |
| 2022-04-13 | -74.19 | $12.86 | — |
| 2022-04-12 | -100.00 | $12.70 | — |
| 2022-04-11 | -59.79 | $12.74 | — |
| 2022-04-08 | -38.89 | $12.90 | — |
| 2022-04-07 | -37.96 | $12.91 | — |
| 2022-04-06 | -36.11 | $12.93 | — |
| 2022-04-05 | -22.22 | $13.08 | — |
| 2022-04-04 | -4.55 | $13.27 | — |
| 2022-04-01 | -14.55 | $13.16 | — |
| 2022-03-31 | -22.73 | $13.07 | — |
| 2022-03-30 | -5.45 | $13.26 | — |
| 2022-03-29 | 0.00 | $13.32 | — |
| 2022-03-28 | 0.00 | $13.11 | — |
| 2022-03-25 | 0.00 | $13.10 | — |
| 2022-03-24 | 0.00 | $13.10 | — |
| 2022-03-23 | -12.50 | $12.99 | — |
| 2022-03-22 | 0.00 | $13.10 | — |
| 2022-03-21 | -11.76 | $12.97 | — |
| 2022-03-18 | -8.79 | $13.05 | — |
| 2022-03-17 | -33.33 | $12.90 | — |
| 2022-03-16 | -55.65 | $12.77 | — |
| 2022-03-15 | -89.52 | $12.35 | — |
| 2022-03-14 | -98.39 | $12.24 | — |
| 2022-03-11 | -91.94 | $12.32 | — |
| 2022-03-10 | -81.10 | $12.46 | — |
| 2022-03-09 | -76.55 | $12.56 | — |
| 2022-03-08 | -100.00 | $12.22 | — |
| 2022-03-07 | -100.00 | $12.24 | — |
| 2022-03-04 | -100.00 | $12.60 | — |
| 2022-03-03 | -98.86 | $12.80 | — |
| 2022-03-02 | -82.95 | $12.94 | — |
| 2022-03-01 | -100.00 | $12.79 | — |
| 2022-02-28 | -77.27 | $12.99 | — |
| 2022-02-25 | -68.18 | $13.07 | — |
| 2022-02-24 | -100.00 | $12.79 | — |
| 2022-02-23 | -100.00 | $12.82 | — |
| 2022-02-22 | -94.44 | $12.99 | — |
| 2022-02-18 | -75.00 | $13.13 | — |
| 2022-02-17 | -59.72 | $13.24 | — |
| 2022-02-16 | -29.17 | $13.46 | — |
| 2022-02-15 | -31.94 | $13.44 | — |
| 2022-02-14 | -61.11 | $13.23 | — |
| 2022-02-11 | -59.55 | $13.31 | — |
| 2022-02-10 | -40.00 | $13.49 | — |
| 2022-02-09 | -31.43 | $13.67 | — |
| 2022-02-08 | -51.43 | $13.46 | — |
| 2022-02-07 | -60.00 | $13.37 | — |
| 2022-02-04 | -59.05 | $13.38 | — |
| 2022-02-03 | -64.76 | $13.32 | — |
| 2022-02-02 | -40.95 | $13.57 | — |
| 2022-02-01 | -49.53 | $13.49 | — |
| 2022-01-31 | -59.81 | $13.38 | — |
| 2022-01-28 | -85.05 | $13.11 | — |
| 2022-01-27 | -100.00 | $12.95 | — |
| 2022-01-26 | -100.00 | $13.04 | — |
| 2022-01-25 | -100.00 | $13.09 | — |
| 2022-01-24 | -100.00 | $13.22 | — |
| 2022-01-21 | -100.00 | $13.26 | — |
| 2022-01-20 | -100.00 | $13.46 | — |
| 2022-01-19 | -100.00 | $13.54 | — |
| 2022-01-18 | -100.00 | $13.61 | — |
| 2022-01-14 | -91.13 | $13.84 | — |
| 2022-01-13 | -90.32 | $13.85 | — |
| 2022-01-12 | -78.23 | $14.00 | — |
| 2022-01-11 | -85.48 | $13.91 | — |
| 2022-01-10 | -100.00 | $13.73 | — |
| 2022-01-07 | -100.00 | $13.79 | — |
| 2022-01-06 | -100.00 | $13.79 | — |
| 2022-01-05 | -100.00 | $13.79 | — |
| 2022-01-04 | -93.14 | $14.02 | — |
| 2022-01-03 | -95.10 | $14.00 | — |
| 2021-12-31 | -100.00 | $13.95 | — |
| 2021-12-30 | -100.00 | $13.96 | — |
| 2021-12-29 | -3.39 | $14.95 | — |
| 2021-12-28 | -1.69 | $14.96 | — |
| 2021-12-27 | 0.00 | $14.97 | — |
| 2021-12-23 | -13.21 | $14.84 | — |
| 2021-12-22 | -37.70 | $14.76 | — |
| 2021-12-21 | -59.02 | $14.63 | — |
| 2021-12-20 | -100.00 | $14.38 | — |
| 2021-12-17 | -78.26 | $14.55 | — |
| 2021-12-16 | -65.79 | $14.66 | — |
| 2021-12-15 | -58.44 | $14.72 | — |
| 2021-12-14 | -78.57 | $14.58 | — |
| 2021-12-13 | -67.86 | $14.67 | — |
| 2021-12-10 | -48.81 | $14.83 | — |
| 2021-12-09 | -51.19 | $14.81 | — |
| 2021-12-08 | -39.29 | $14.91 | — |
| 2021-12-07 | -43.53 | $14.88 | — |
| 2021-12-06 | -78.16 | $14.59 | — |
| 2021-12-03 | -93.10 | $14.46 | — |
| 2021-12-02 | -77.01 | $14.60 | — |
| 2021-12-01 | -100.00 | $14.40 | — |
| 2021-11-30 | -100.00 | $14.51 | — |
| 2021-11-29 | -85.94 | $14.72 | — |
| 2021-11-26 | -100.00 | $14.63 | — |
| 2021-11-24 | -82.35 | $14.99 | — |
| 2021-11-23 | -74.36 | $14.98 | — |
| 2021-11-22 | -74.36 | $14.98 | — |
| 2021-11-19 | -46.15 | $15.09 | — |
| 2021-11-18 | -28.21 | $15.16 | — |
| 2021-11-17 | -25.64 | $15.17 | — |
| 2021-11-16 | -7.69 | $15.24 | — |
| 2021-11-15 | -10.26 | $15.23 | — |
| 2021-11-12 | -6.38 | $15.24 | — |
| 2021-11-11 | -21.28 | $15.17 | — |
| 2021-11-10 | -28.57 | $15.11 | — |
| 2021-11-09 | -2.63 | $15.25 | — |
| 2021-11-08 | 0.00 | $15.27 | — |
| 2021-11-05 | 0.00 | $15.22 | — |
| 2021-11-04 | 0.00 | $15.16 | — |
| 2021-11-03 | 0.00 | $15.14 | — |
| 2021-11-02 | 0.00 | $15.05 | — |
| 2021-11-01 | 0.00 | $15.05 | — |
| 2021-10-29 | -9.46 | $14.93 | — |
| 2021-10-28 | 0.00 | $15.00 | — |
| 2021-10-27 | -15.07 | $14.88 | — |
| 2021-10-26 | 0.00 | $14.99 | — |
| 2021-10-25 | 0.00 | $14.98 | — |
| 2021-10-22 | -1.47 | $14.93 | — |
| 2021-10-21 | -4.41 | $14.91 | — |
| 2021-10-20 | 0.00 | $14.94 | — |
| 2021-10-19 | 0.00 | $14.90 | — |
| 2021-10-18 | -1.82 | $14.80 | — |
| 2021-10-15 | 0.00 | $14.81 | — |
| 2021-10-14 | -2.17 | $14.71 | — |
| 2021-10-13 | -50.98 | $14.51 | — |
| 2021-10-12 | -70.91 | $14.42 | — |
| 2021-10-11 | -69.09 | $14.43 | — |
| 2021-10-08 | -58.18 | $14.49 | — |
| 2021-10-07 | -58.18 | $14.49 | — |
| 2021-10-06 | -83.64 | $14.35 | — |
| 2021-10-05 | -78.18 | $14.38 | — |
| 2021-10-04 | -100.00 | $14.26 | — |
| 2021-10-01 | -83.87 | $14.41 | — |
| 2021-09-30 | -100.00 | $14.31 | — |
| 2021-09-29 | -100.00 | $14.38 | — |
| 2021-09-28 | -96.30 | $14.41 | — |
| 2021-09-27 | -44.44 | $14.69 | — |
| 2021-09-24 | -48.15 | $14.67 | — |
| 2021-09-23 | -38.89 | $14.72 | — |
| 2021-09-22 | -68.52 | $14.56 | — |
| 2021-09-21 | -88.89 | $14.45 | — |
| 2021-09-20 | -100.00 | $14.39 | — |
| 2021-09-17 | -49.09 | $14.66 | — |
| 2021-09-16 | -25.40 | $14.77 | — |
| 2021-09-15 | -19.05 | $14.81 | — |
| 2021-09-14 | -30.16 | $14.74 | — |
| 2021-09-13 | -19.05 | $14.81 | — |
| 2021-09-10 | -30.16 | $14.74 | — |
| 2021-09-09 | -20.63 | $14.80 | — |
| 2021-09-08 | -19.05 | $14.81 | — |
| 2021-09-07 | -4.76 | $14.90 | — |
| 2021-09-03 | 0.00 | $14.93 | — |
| 2021-09-02 | 0.00 | $14.91 | — |
| 2021-09-01 | 0.00 | $14.86 | — |
| 2021-08-31 | 0.00 | $14.80 | — |
| 2021-08-30 | 0.00 | $14.77 | — |
| 2021-08-27 | 0.00 | $14.76 | — |
| 2021-08-26 | -25.00 | $14.60 | — |
| 2021-08-25 | 0.00 | $14.70 | — |
| 2021-08-24 | -7.69 | $14.66 | — |
| 2021-08-23 | -38.46 | $14.54 | — |
| 2021-08-20 | -79.49 | $14.38 | — |
| 2021-08-19 | -100.00 | $14.30 | — |
| 2021-08-18 | -83.87 | $14.43 | — |
| 2021-08-17 | -61.29 | $14.50 | — |
| 2021-08-16 | -15.00 | $14.63 | — |
| 2021-08-13 | 0.00 | $14.69 | — |
| 2021-08-12 | -1.75 | $14.67 | — |
| 2021-08-11 | 0.00 | $14.68 | — |
| 2021-08-10 | 0.00 | $14.63 | — |
| 2021-08-09 | -7.69 | $14.59 | — |
| 2021-08-06 | -5.77 | $14.60 | — |
| 2021-08-05 | 0.00 | $14.63 | — |
| 2021-08-04 | -6.12 | $14.57 | — |
| 2021-08-03 | 0.00 | $14.60 | — |
| 2021-08-02 | -12.77 | $14.52 | — |
| 2021-07-30 | -19.15 | $14.49 | — |
| 2021-07-29 | 0.00 | $14.58 | — |
| 2021-07-28 | -21.28 | $14.48 | — |
| 2021-07-27 | -42.55 | $14.38 | — |
| 2021-07-26 | -21.28 | $14.48 | — |
| 2021-07-23 | -17.02 | $14.50 | — |
| 2021-07-22 | -27.66 | $14.45 | — |
| 2021-07-21 | -29.79 | $14.44 | — |
| 2021-07-20 | -61.70 | $14.29 | — |
| 2021-07-19 | -100.00 | $14.11 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.18
2026-07-16
Close Price
$17.40
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
19.70
Maximum
63.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.18 | $17.40 | — |
| 2026-07-15 | 8.32 | $17.40 | — |
| 2026-07-14 | 8.46 | $17.32 | — |
| 2026-07-13 | 8.76 | $17.21 | — |
| 2026-07-10 | 9.16 | $17.45 | — |
| 2026-07-09 | 9.23 | $17.40 | — |
| 2026-07-08 | 9.38 | $17.28 | — |
| 2026-07-07 | 9.77 | $17.36 | — |
| 2026-07-06 | 10.02 | $17.55 | — |
| 2026-07-02 | 9.90 | $17.36 | — |
| 2026-07-01 | 10.10 | $17.36 | — |
| 2026-06-30 | 10.31 | $17.51 | — |
| 2026-06-29 | 10.24 | $17.37 | — |
| 2026-06-26 | 10.39 | $17.20 | — |
| 2026-06-25 | 10.84 | $17.29 | — |
| 2026-06-24 | 11.15 | $17.18 | — |
| 2026-06-23 | 11.65 | $17.16 | — |
| 2026-06-22 | 12.22 | $17.53 | — |
| 2026-06-18 | 12.14 | $17.58 | — |
| 2026-06-17 | 11.96 | $17.33 | — |
| 2026-06-16 | 12.15 | $17.48 | — |
| 2026-06-15 | 12.06 | $17.53 | — |
| 2026-06-12 | 11.86 | $17.23 | — |
| 2026-06-11 | 12.11 | $17.11 | — |
| 2026-06-10 | 12.58 | $16.67 | — |
| 2026-06-09 | 12.56 | $16.95 | — |
| 2026-06-08 | 13.05 | $16.93 | — |
| 2026-06-05 | 13.53 | $16.85 | — |
| 2026-06-04 | 13.86 | $17.40 | — |
| 2026-06-03 | 13.77 | $17.33 | — |
| 2026-06-02 | 13.81 | $17.42 | — |
| 2026-06-01 | 13.61 | $17.32 | — |
| 2026-05-29 | 13.59 | $17.28 | — |
| 2026-05-28 | 13.65 | $17.29 | — |
| 2026-05-27 | 13.68 | $17.23 | — |
| 2026-05-26 | 13.83 | $17.24 | — |
| 2026-05-22 | 13.96 | $17.03 | — |
| 2026-05-21 | 14.46 | $17.01 | — |
| 2026-05-20 | 15.02 | $16.92 | — |
| 2026-05-19 | 15.77 | $16.68 | — |
| 2026-05-18 | 16.19 | $16.81 | — |
| 2026-05-15 | 16.85 | $16.81 | — |
| 2026-05-14 | 17.55 | $17.15 | — |
| 2026-05-13 | 18.03 | $17.06 | — |
| 2026-05-12 | 18.70 | $16.96 | — |
| 2026-05-11 | 19.57 | $17.08 | — |
| 2026-05-08 | 20.27 | $17.06 | — |
| 2026-05-07 | 21.03 | $17.57 | — |
| 2026-05-06 | 20.77 | $17.76 | — |
| 2026-05-05 | 20.00 | $17.40 | — |
| 2026-05-04 | 19.71 | $17.23 | — |
| 2026-05-01 | 19.70 | $17.30 | — |
| 2026-04-30 | 19.49 | $17.33 | — |
| 2026-04-29 | 19.20 | $17.09 | — |
| 2026-04-28 | 19.29 | $17.14 | — |
| 2026-04-27 | 19.26 | $17.25 | — |
| 2026-04-24 | 18.94 | $17.24 | — |
| 2026-04-23 | 18.63 | $17.11 | — |
| 2026-04-22 | 18.49 | $17.19 | — |
| 2026-04-21 | 18.16 | $17.05 | — |
| 2026-04-20 | 18.02 | $17.23 | — |
| 2026-04-17 | 17.43 | $17.28 | — |
| 2026-04-16 | 16.68 | $17.07 | — |
| 2026-04-15 | 16.18 | $17.07 | — |
| 2026-04-14 | 15.66 | $17.05 | — |
| 2026-04-13 | 15.13 | $16.89 | — |
| 2026-04-10 | 14.80 | $16.73 | — |
| 2026-04-09 | 14.67 | $16.72 | — |
| 2026-04-08 | 14.56 | $16.65 | — |
| 2026-04-07 | 14.54 | $16.12 | — |
| 2026-04-06 | 15.22 | $16.10 | — |
| 2026-04-02 | 15.91 | $16.03 | — |
| 2026-04-01 | 16.50 | $16.05 | — |
| 2026-03-31 | 17.15 | $15.87 | — |
| 2026-03-30 | 17.52 | $15.41 | — |
| 2026-03-27 | 16.94 | $15.46 | — |
| 2026-03-26 | 16.39 | $15.64 | — |
| 2026-03-25 | 16.05 | $16.00 | — |
| 2026-03-24 | 16.26 | $15.85 | — |
| 2026-03-23 | 16.15 | $15.91 | — |
| 2026-03-20 | 16.12 | $15.63 | — |
| 2026-03-19 | 15.41 | $15.98 | — |
| 2026-03-18 | 15.22 | $16.01 | — |
| 2026-03-17 | 15.08 | $16.23 | — |
| 2026-03-16 | 15.34 | $16.16 | — |
| 2026-03-13 | 15.44 | $15.92 | — |
| 2026-03-12 | 14.91 | $16.03 | — |
| 2026-03-11 | 14.55 | $16.31 | — |
| 2026-03-10 | 14.71 | $16.34 | — |
| 2026-03-09 | 14.95 | $16.33 | — |
| 2026-03-06 | 15.17 | $16.17 | — |
| 2026-03-05 | 14.99 | $16.38 | — |
| 2026-03-04 | 15.22 | $16.58 | — |
| 2026-03-03 | 15.92 | $16.47 | — |
| 2026-03-02 | 16.37 | $16.83 | — |
| 2026-02-27 | 16.65 | $16.93 | — |
| 2026-02-26 | 16.62 | $16.98 | — |
| 2026-02-25 | 16.42 | $17.04 | — |
| 2026-02-24 | 16.01 | $16.92 | — |
| 2026-02-23 | 15.83 | $16.81 | — |
| 2026-02-20 | 15.90 | $16.94 | — |
| 2026-02-19 | 15.54 | $16.79 | — |
| 2026-02-18 | 15.51 | $16.81 | — |
| 2026-02-17 | 15.41 | $16.71 | — |
| 2026-02-13 | 15.54 | $16.71 | — |
| 2026-02-12 | 15.68 | $16.66 | — |
| 2026-02-11 | 15.94 | $16.87 | — |
| 2026-02-10 | 15.56 | $16.83 | — |
| 2026-02-09 | 15.25 | $16.86 | — |
| 2026-02-06 | 14.83 | $16.71 | — |
| 2026-02-05 | 14.69 | $16.36 | — |
| 2026-02-04 | 15.42 | $16.54 | — |
| 2026-02-03 | 15.62 | $16.62 | — |
| 2026-02-02 | 15.53 | $16.62 | — |
| 2026-01-30 | 15.44 | $16.53 | — |
| 2026-01-29 | 15.57 | $16.71 | — |
| 2026-01-28 | 15.05 | $16.67 | — |
| 2026-01-27 | 14.60 | $16.69 | — |
| 2026-01-26 | 14.05 | $16.55 | — |
| 2026-01-23 | 13.79 | $16.50 | — |
| 2026-01-22 | 13.65 | $16.46 | — |
| 2026-01-21 | 13.60 | $16.37 | — |
| 2026-01-20 | 13.77 | $16.20 | — |
| 2026-01-16 | 14.42 | $16.44 | — |
| 2026-01-15 | 14.28 | $16.45 | — |
| 2026-01-14 | 14.10 | $16.39 | — |
| 2026-01-13 | 14.06 | $16.41 | — |
| 2026-01-12 | 13.95 | $16.45 | — |
| 2026-01-09 | 13.70 | $16.38 | — |
| 2026-01-08 | 13.60 | $16.26 | — |
| 2026-01-07 | 13.80 | $16.26 | — |
| 2026-01-06 | 14.01 | $16.33 | — |
| 2026-01-05 | 14.01 | $16.23 | — |
| 2026-01-02 | 14.25 | $16.09 | — |
| 2025-12-31 | 14.87 | $15.94 | — |
| 2025-12-30 | 15.36 | $16.02 | — |
| 2025-12-29 | 16.10 | $16.39 | — |
| 2025-12-26 | 15.78 | $16.43 | — |
| 2025-12-24 | 15.28 | $16.41 | — |
| 2025-12-23 | 14.80 | $16.37 | — |
| 2025-12-22 | 14.39 | $16.30 | — |
| 2025-12-19 | 14.13 | $16.19 | — |
| 2025-12-18 | 14.12 | $16.08 | — |
| 2025-12-17 | 14.41 | $15.94 | — |
| 2025-12-16 | 15.13 | $16.08 | — |
| 2025-12-15 | 15.42 | $16.14 | — |
| 2025-12-12 | 15.50 | $16.13 | — |
| 2025-12-11 | 15.62 | $16.28 | — |
| 2025-12-10 | 15.18 | $16.24 | — |
| 2025-12-09 | 14.82 | $16.08 | — |
| 2025-12-08 | 14.86 | $16.12 | — |
| 2025-12-05 | 14.75 | $16.10 | — |
| 2025-12-04 | 14.69 | $16.08 | — |
| 2025-12-03 | 14.67 | $16.04 | — |
| 2025-12-02 | 14.75 | $15.98 | — |
| 2025-12-01 | 14.98 | $15.94 | — |
| 2025-11-28 | 15.33 | $16.02 | — |
| 2025-11-26 | 15.45 | $15.96 | — |
| 2025-11-25 | 15.72 | $15.83 | — |
| 2025-11-24 | 16.33 | $15.68 | — |
| 2025-11-21 | 17.01 | $15.52 | — |
| 2025-11-20 | 17.26 | $15.37 | — |
| 2025-11-19 | 17.02 | $15.59 | — |
| 2025-11-18 | 17.32 | $15.58 | — |
| 2025-11-17 | 17.60 | $15.69 | — |
| 2025-11-14 | 18.19 | $15.84 | — |
| 2025-11-13 | 19.04 | $15.87 | — |
| 2025-11-12 | 19.83 | $16.10 | — |
| 2025-11-11 | 19.87 | $16.07 | — |
| 2025-11-10 | 19.98 | $16.03 | — |
| 2025-11-07 | 20.21 | $15.83 | — |
| 2025-11-06 | 21.02 | $15.80 | — |
| 2025-11-05 | 21.96 | $15.91 | — |
| 2025-11-04 | 22.58 | $15.84 | — |
| 2025-11-03 | 23.44 | $16.04 | — |
| 2025-10-31 | 23.58 | $16.01 | — |
| 2025-10-30 | 23.82 | $15.98 | — |
| 2025-10-29 | 24.15 | $16.13 | — |
| 2025-10-28 | 23.88 | $16.16 | — |
| 2025-10-27 | 23.47 | $16.14 | — |
| 2025-10-24 | 23.08 | $15.97 | — |
| 2025-10-23 | 23.07 | $15.87 | — |
| 2025-10-22 | 23.32 | $15.76 | — |
| 2025-10-21 | 23.91 | $15.83 | — |
| 2025-10-20 | 24.25 | $15.87 | — |
| 2025-10-17 | 24.45 | $15.73 | — |
| 2025-10-16 | 25.06 | $15.71 | — |
| 2025-10-15 | 25.76 | $15.74 | — |
| 2025-10-14 | 26.38 | $15.67 | — |
| 2025-10-13 | 27.24 | $15.68 | — |
| 2025-10-10 | 28.11 | $15.43 | — |
| 2025-10-09 | 29.38 | $15.81 | — |
| 2025-10-08 | 29.55 | $15.90 | — |
| 2025-10-07 | 29.22 | $15.80 | — |
| 2025-10-06 | 29.17 | $15.88 | — |
| 2025-10-03 | 28.64 | $15.85 | — |
| 2025-10-02 | 28.16 | $15.80 | — |
| 2025-10-01 | 27.79 | $15.75 | — |
| 2025-09-30 | 27.55 | $15.72 | — |
| 2025-09-29 | 27.38 | $15.65 | — |
| 2025-09-26 | 27.42 | $15.58 | — |
| 2025-09-25 | 27.68 | $15.51 | — |
| 2025-09-24 | 28.20 | $15.61 | — |
| 2025-09-23 | 28.21 | $15.67 | — |
| 2025-09-22 | 27.87 | $15.71 | — |
| 2025-09-19 | 27.27 | $15.66 | — |
| 2025-09-18 | 26.77 | $15.67 | — |
| 2025-09-17 | 26.19 | $15.60 | — |
| 2025-09-16 | 25.76 | $15.63 | — |
| 2025-09-15 | 25.15 | $15.63 | — |
| 2025-09-12 | 24.50 | $15.55 | — |
| 2025-09-11 | 24.01 | $15.59 | — |
| 2025-09-10 | 23.30 | $15.45 | — |
| 2025-09-09 | 22.90 | $15.39 | — |
| 2025-09-08 | 22.65 | $15.37 | — |
| 2025-09-05 | 22.44 | $15.28 | — |
| 2025-09-04 | 22.48 | $15.25 | — |
| 2025-09-03 | 22.62 | $15.14 | — |
| 2025-09-02 | 23.11 | $15.08 | — |
| 2025-08-29 | 23.83 | $15.18 | — |
| 2025-08-28 | 24.15 | $15.27 | — |
| 2025-08-27 | 24.06 | $15.22 | — |
| 2025-08-26 | 24.10 | $15.22 | — |
| 2025-08-25 | 24.15 | $15.18 | — |
| 2025-08-22 | 24.32 | $15.27 | — |
| 2025-08-21 | 24.09 | $15.03 | — |
| 2025-08-20 | 24.58 | $15.07 | — |
| 2025-08-19 | 24.90 | $15.10 | — |
| 2025-08-18 | 25.09 | $15.18 | — |
| 2025-08-15 | 24.89 | $15.18 | — |
| 2025-08-14 | 24.68 | $15.19 | — |
| 2025-08-13 | 24.41 | $15.23 | — |
| 2025-08-12 | 23.93 | $15.15 | — |
| 2025-08-11 | 23.63 | $14.98 | — |
| 2025-08-08 | 23.78 | $15.03 | — |
| 2025-08-07 | 23.71 | $14.97 | — |
| 2025-08-06 | 23.80 | $14.93 | — |
| 2025-08-05 | 24.02 | $14.85 | — |
| 2025-08-04 | 24.49 | $14.87 | — |
| 2025-08-01 | 24.90 | $14.67 | — |
| 2025-07-31 | 26.00 | $14.83 | — |
| 2025-07-30 | 26.44 | $14.88 | — |
| 2025-07-29 | 26.66 | $14.94 | — |
| 2025-07-28 | 26.58 | $14.95 | — |
| 2025-07-25 | 26.45 | $15.02 | — |
| 2025-07-24 | 25.95 | $15.00 | — |
| 2025-07-23 | 25.47 | $15.04 | — |
| 2025-07-22 | 24.75 | $14.86 | — |
| 2025-07-21 | 24.46 | $14.83 | — |
| 2025-07-18 | 24.23 | $14.79 | — |
| 2025-07-17 | 24.10 | $14.81 | — |
| 2025-07-16 | 23.86 | $14.72 | — |
| 2025-07-15 | 23.86 | $14.67 | — |
| 2025-07-14 | 24.00 | $14.75 | — |
| 2025-07-11 | 23.79 | $14.73 | — |
| 2025-07-10 | 23.62 | $14.82 | — |
| 2025-07-09 | 23.01 | $14.79 | — |
| 2025-07-08 | 22.45 | $14.70 | — |
| 2025-07-07 | 22.07 | $14.67 | — |
| 2025-07-03 | 21.74 | $14.79 | — |
| 2025-07-02 | 20.85 | $14.71 | — |
| 2025-07-01 | 20.09 | $14.67 | — |
| 2025-06-30 | 19.37 | $14.69 | — |
| 2025-06-27 | 18.53 | $14.64 | — |
| 2025-06-26 | 17.75 | $14.57 | — |
| 2025-06-25 | 17.08 | $14.42 | — |
| 2025-06-24 | 16.73 | $14.44 | — |
| 2025-06-23 | 16.27 | $14.25 | — |
| 2025-06-20 | 16.29 | $14.20 | — |
| 2025-06-18 | 16.45 | $14.19 | — |
| 2025-06-17 | 16.64 | $14.19 | — |
| 2025-06-16 | 16.85 | $14.30 | — |
| 2025-06-13 | 16.67 | $14.19 | — |
| 2025-06-12 | 16.77 | $14.37 | — |
| 2025-06-11 | 16.18 | $14.32 | — |
| 2025-06-10 | 15.68 | $14.32 | — |
| 2025-06-09 | 15.15 | $14.29 | — |
| 2025-06-06 | 14.66 | $14.26 | — |
| 2025-06-05 | 14.21 | $14.19 | — |
| 2025-06-04 | 13.89 | $14.20 | — |
| 2025-06-03 | 13.52 | $14.14 | — |
| 2025-06-02 | 13.26 | $14.10 | — |
| 2025-05-30 | 13.07 | $14.03 | — |
| 2025-05-29 | 13.02 | $14.05 | — |
| 2025-05-28 | 12.91 | $13.99 | — |
| 2025-05-27 | 12.91 | $14.08 | — |
| 2025-05-23 | 12.68 | $13.88 | — |
| 2025-05-22 | 12.83 | $13.90 | — |
| 2025-05-21 | 12.95 | $13.90 | — |
| 2025-05-20 | 13.07 | $14.06 | — |
| 2025-05-19 | 12.80 | $14.08 | — |
| 2025-05-16 | 12.46 | $14.03 | — |
| 2025-05-15 | 12.19 | $13.96 | — |
| 2025-05-14 | 12.02 | $13.90 | — |
| 2025-05-13 | 11.94 | $13.90 | — |
| 2025-05-12 | 11.86 | $13.81 | — |
| 2025-05-09 | 11.92 | $13.53 | — |
| 2025-05-08 | 12.47 | $13.85 | — |
| 2025-05-07 | 12.38 | $13.80 | — |
| 2025-05-06 | 12.36 | $13.80 | — |
| 2025-05-05 | 12.34 | $13.86 | — |
| 2025-05-02 | 12.20 | $13.88 | — |
| 2025-05-01 | 12.01 | $13.65 | — |
| 2025-04-30 | 12.16 | $13.61 | — |
| 2025-04-29 | 12.38 | $13.60 | — |
| 2025-04-28 | 12.63 | $13.54 | — |
| 2025-04-25 | 12.98 | $13.50 | — |
| 2025-04-24 | 13.41 | $13.44 | — |
| 2025-04-23 | 13.95 | $13.22 | — |
| 2025-04-22 | 14.53 | $13.05 | — |
| 2025-04-21 | 14.87 | $12.80 | — |
| 2025-04-17 | 14.82 | $12.98 | — |
| 2025-04-16 | 15.00 | $12.93 | — |
| 2025-04-15 | 15.11 | $13.09 | — |
| 2025-04-14 | 15.42 | $13.04 | — |
| 2025-04-11 | 15.68 | $12.93 | — |
| 2025-04-10 | 15.78 | $12.68 | — |
| 2025-04-09 | 15.49 | $13.03 | — |
| 2025-04-08 | 15.58 | $12.12 | — |
| 2025-04-07 | 13.79 | $12.28 | — |
| 2025-04-04 | 12.04 | $12.43 | — |
| 2025-04-03 | 10.36 | $13.15 | — |
| 2025-04-02 | 9.50 | $13.65 | — |
| 2025-04-01 | 9.61 | $13.58 | — |
| 2025-03-31 | 9.52 | $13.51 | — |
| 2025-03-28 | 9.22 | $13.53 | — |
| 2025-03-27 | 8.95 | $13.74 | — |
| 2025-03-26 | 9.14 | $13.76 | — |
| 2025-03-25 | 9.39 | $13.92 | — |
| 2025-03-24 | 9.71 | $13.90 | — |
| 2025-03-21 | 10.10 | $13.75 | — |
| 2025-03-20 | 10.38 | $13.80 | — |
| 2025-03-19 | 10.79 | $13.85 | — |
| 2025-03-18 | 11.34 | $13.74 | — |
| 2025-03-17 | 11.66 | $13.81 | — |
| 2025-03-14 | 12.15 | $13.67 | — |
| 2025-03-13 | 12.32 | $13.42 | — |
| 2025-03-12 | 11.79 | $13.55 | — |
| 2025-03-11 | 11.51 | $13.45 | — |
| 2025-03-10 | 10.90 | $13.47 | — |
| 2025-03-07 | 10.30 | $13.82 | — |
| 2025-03-06 | 10.43 | $13.76 | — |
| 2025-03-05 | 10.39 | $13.97 | — |
| 2025-03-04 | 10.90 | $13.74 | — |
| 2025-03-03 | 10.69 | $13.82 | — |
| 2025-02-28 | 10.69 | $13.95 | — |
| 2025-02-27 | 11.07 | $13.84 | — |
| 2025-02-26 | 11.09 | $14.04 | — |
| 2025-02-25 | 11.61 | $13.98 | — |
| 2025-02-24 | 12.08 | $13.99 | — |
| 2025-02-21 | 12.61 | $14.07 | — |
| 2025-02-20 | 13.12 | $14.25 | — |
| 2025-02-19 | 13.01 | $14.28 | — |
| 2025-02-18 | 12.77 | $14.33 | — |
| 2025-02-14 | 12.33 | $14.27 | — |
| 2025-02-13 | 12.02 | $14.23 | — |
| 2025-02-12 | 11.80 | $14.08 | — |
| 2025-02-11 | 11.98 | $14.12 | — |
| 2025-02-10 | 12.04 | $14.11 | — |
| 2025-02-07 | 12.12 | $14.04 | — |
| 2025-02-06 | 12.40 | $14.14 | — |
| 2025-02-05 | 12.36 | $14.10 | — |
| 2025-02-04 | 12.43 | $14.00 | — |
| 2025-02-03 | 12.77 | $13.87 | — |
| 2025-01-31 | 13.38 | $13.98 | — |
| 2025-01-30 | 13.81 | $14.09 | — |
| 2025-01-29 | 13.89 | $13.97 | — |
| 2025-01-28 | 14.32 | $13.99 | — |
| 2025-01-27 | 14.70 | $13.90 | — |
| 2025-01-24 | 15.36 | $14.10 | — |
| 2025-01-23 | 15.39 | $14.09 | — |
| 2025-01-22 | 15.44 | $14.02 | — |
| 2025-01-21 | 15.68 | $13.97 | — |
| 2025-01-17 | 16.07 | $13.78 | — |
| 2025-01-16 | 16.79 | $13.69 | — |
| 2025-01-15 | 17.25 | $13.66 | — |
| 2025-01-14 | 17.64 | $13.44 | — |
| 2025-01-13 | 17.23 | $13.38 | — |
| 2025-01-10 | 16.55 | $13.42 | — |
| 2025-01-08 | 15.92 | $13.61 | — |
| 2025-01-07 | 15.73 | $13.62 | — |
| 2025-01-06 | 15.55 | $13.73 | — |
| 2025-01-03 | 15.67 | $13.62 | — |
| 2025-01-02 | 15.37 | $13.51 | — |
| 2024-12-31 | 14.58 | $13.50 | — |
| 2024-12-30 | 13.71 | $13.53 | — |
| 2024-12-27 | 12.86 | $13.87 | — |
| 2024-12-26 | 12.87 | $13.97 | — |
| 2024-12-24 | 13.23 | $13.97 | — |
| 2024-12-23 | 13.62 | $13.89 | — |
| 2024-12-20 | 13.70 | $13.82 | — |
| 2024-12-19 | 13.50 | $13.73 | — |
| 2024-12-18 | 12.88 | $13.74 | — |
| 2024-12-17 | 12.26 | $14.10 | — |
| 2024-12-16 | 12.83 | $14.18 | — |
| 2024-12-13 | 13.23 | $14.18 | — |
| 2024-12-12 | 13.65 | $14.22 | — |
| 2024-12-11 | 13.92 | $14.33 | — |
| 2024-12-10 | 13.68 | $14.24 | — |
| 2024-12-09 | 13.75 | $14.33 | — |
| 2024-12-06 | 13.37 | $14.39 | — |
| 2024-12-05 | 12.63 | $14.38 | — |
| 2024-12-04 | 11.89 | $14.37 | — |
| 2024-12-03 | 11.13 | $14.28 | — |
| 2024-12-02 | 10.63 | $14.25 | — |
| 2024-11-29 | 10.19 | $14.20 | — |
| 2024-11-27 | 9.90 | $14.12 | — |
| 2024-11-26 | 9.87 | $14.12 | — |
| 2024-11-25 | 9.85 | $14.13 | — |
| 2024-11-22 | 9.78 | $14.06 | — |
| 2024-11-21 | 9.94 | $14.00 | — |
| 2024-11-20 | 10.32 | $13.94 | — |
| 2024-11-19 | 10.79 | $13.95 | — |
| 2024-11-18 | 11.32 | $13.90 | — |
| 2024-11-15 | 11.70 | $13.84 | — |
| 2024-11-14 | 11.89 | $13.98 | — |
| 2024-11-13 | 12.48 | $14.02 | — |
| 2024-11-12 | 12.97 | $14.09 | — |
| 2024-11-11 | 13.23 | $14.24 | — |
| 2024-11-08 | 12.91 | $14.22 | — |
| 2024-11-07 | 12.64 | $14.27 | — |
| 2024-11-06 | 12.15 | $14.11 | — |
| 2024-11-05 | 12.08 | $13.97 | — |
| 2024-11-04 | 12.46 | $13.80 | — |
| 2024-11-01 | 12.71 | $13.79 | — |
| 2024-10-31 | 12.94 | $13.75 | — |
| 2024-10-30 | 13.00 | $13.93 | — |
| 2024-10-29 | 13.65 | $13.99 | — |
| 2024-10-28 | 14.08 | $13.99 | — |
| 2024-10-25 | 14.53 | $13.94 | — |
| 2024-10-24 | 15.19 | $13.97 | — |
| 2024-10-23 | 15.77 | $13.94 | — |
| 2024-10-22 | 16.49 | $14.06 | — |
| 2024-10-21 | 16.78 | $14.10 | — |
| 2024-10-18 | 16.94 | $14.19 | — |
| 2024-10-17 | 16.72 | $14.11 | — |
| 2024-10-16 | 16.73 | $14.12 | — |
| 2024-10-15 | 16.70 | $14.04 | — |
| 2024-10-14 | 16.90 | $14.19 | — |
| 2024-10-11 | 16.48 | $14.13 | — |
| 2024-10-10 | 16.21 | $14.02 | — |
| 2024-10-09 | 16.25 | $14.04 | — |
| 2024-10-08 | 16.20 | $14.01 | — |
| 2024-10-07 | 16.24 | $14.01 | — |
| 2024-10-04 | 16.28 | $14.08 | — |
| 2024-10-03 | 16.05 | $13.98 | — |
| 2024-10-02 | 16.08 | $14.05 | — |
| 2024-10-01 | 15.85 | $14.02 | — |
| 2024-09-30 | 15.67 | $14.08 | — |
| 2024-09-27 | 15.27 | $14.10 | — |
| 2024-09-26 | 14.77 | $14.13 | — |
| 2024-09-25 | 14.14 | $13.96 | — |
| 2024-09-24 | 13.85 | $14.02 | — |
| 2024-09-23 | 13.33 | $13.92 | — |
| 2024-09-20 | 13.01 | $13.88 | — |
| 2024-09-19 | 12.77 | $13.95 | — |
| 2024-09-18 | 12.28 | $13.70 | — |
| 2024-09-17 | 12.36 | $13.75 | — |
| 2024-09-16 | 12.28 | $13.76 | — |
| 2024-09-13 | 12.17 | $13.69 | — |
| 2024-09-12 | 12.22 | $13.62 | — |
| 2024-09-11 | 12.44 | $13.51 | — |
| 2024-09-10 | 12.96 | $13.39 | — |
| 2024-09-09 | 13.45 | $13.39 | — |
| 2024-09-06 | 13.96 | $13.26 | — |
| 2024-09-05 | 14.13 | $13.48 | — |
| 2024-09-04 | 14.86 | $13.51 | — |
| 2024-09-03 | 15.55 | $13.54 | — |
| 2024-08-30 | 16.20 | $13.81 | — |
| 2024-08-29 | 16.05 | $13.74 | — |
| 2024-08-28 | 16.06 | $13.72 | — |
| 2024-08-27 | 16.11 | $13.79 | — |
| 2024-08-26 | 15.95 | $13.77 | — |
| 2024-08-23 | 15.82 | $13.83 | — |
| 2024-08-22 | 15.50 | $13.64 | — |
| 2024-08-21 | 15.56 | $13.74 | — |
| 2024-08-20 | 15.32 | $13.67 | — |
| 2024-08-19 | 15.21 | $13.73 | — |
| 2024-08-16 | 14.92 | $13.60 | — |
| 2024-08-15 | 14.88 | $13.54 | — |
| 2024-08-14 | 14.97 | $13.36 | — |
| 2024-08-13 | 15.48 | $13.33 | — |
| 2024-08-12 | 16.10 | $13.12 | — |
| 2024-08-09 | 16.60 | $13.11 | — |
| 2024-08-08 | 17.10 | $13.05 | — |
| 2024-08-07 | 17.46 | $12.79 | — |
| 2024-08-06 | 17.06 | $12.84 | — |
| 2024-08-05 | 16.74 | $12.75 | — |
| 2024-08-02 | 16.10 | $13.05 | — |
| 2024-08-01 | 16.06 | $13.30 | — |
| 2024-07-31 | 16.69 | $13.53 | — |
| 2024-07-30 | 17.01 | $13.32 | — |
| 2024-07-29 | 17.74 | $13.35 | — |
| 2024-07-26 | 18.61 | $13.37 | — |
| 2024-07-25 | 19.58 | $13.22 | — |
| 2024-07-24 | 20.05 | $13.27 | — |
| 2024-07-23 | 20.72 | $13.52 | — |
| 2024-07-22 | 21.21 | $13.53 | — |
| 2024-07-19 | 21.69 | $13.41 | — |
| 2024-07-18 | 22.64 | $13.50 | — |
| 2024-07-17 | 23.23 | $13.62 | — |
| 2024-07-16 | 23.25 | $13.81 | — |
| 2024-07-15 | 22.08 | $13.70 | — |
| 2024-07-12 | 21.17 | $13.72 | — |
| 2024-07-11 | 20.07 | $13.64 | — |
| 2024-07-10 | 19.15 | $13.63 | — |
| 2024-07-09 | 18.22 | $13.50 | — |
| 2024-07-08 | 17.70 | $13.50 | — |
| 2024-07-05 | 17.16 | $13.50 | — |
| 2024-07-03 | 16.58 | $13.44 | — |
| 2024-07-02 | 16.19 | $13.33 | — |
| 2024-07-01 | 16.23 | $13.28 | — |
| 2024-06-28 | 16.50 | $13.29 | — |
| 2024-06-27 | 16.72 | $13.32 | — |
| 2024-06-26 | 16.78 | $13.30 | — |
| 2024-06-25 | 16.94 | $13.33 | — |
| 2024-06-24 | 16.93 | $13.30 | — |
| 2024-06-21 | 17.05 | $13.28 | — |
| 2024-06-20 | 17.24 | $13.33 | — |
| 2024-06-18 | 17.20 | $13.34 | — |
| 2024-06-17 | 17.10 | $13.27 | — |
| 2024-06-14 | 17.24 | $13.22 | — |
| 2024-06-13 | 17.56 | $13.28 | — |
| 2024-06-12 | 17.63 | $13.33 | — |
| 2024-06-11 | 17.46 | $13.19 | — |
| 2024-06-10 | 17.76 | $13.23 | — |
| 2024-06-07 | 17.88 | $13.19 | — |
| 2024-06-06 | 18.16 | $13.28 | — |
| 2024-06-05 | 18.01 | $13.27 | — |
| 2024-06-04 | 17.90 | $13.11 | — |
| 2024-06-03 | 18.33 | $13.17 | — |
| 2024-05-31 | 18.50 | $13.13 | — |
| 2024-05-30 | 18.83 | $13.05 | — |
| 2024-05-29 | 19.48 | $13.07 | — |
| 2024-05-28 | 20.07 | $13.22 | — |
| 2024-05-24 | 19.96 | $13.23 | — |
| 2024-05-23 | 19.80 | $13.13 | — |
| 2024-05-22 | 19.96 | $13.19 | — |
| 2024-05-21 | 19.83 | $13.25 | — |
| 2024-05-20 | 19.37 | $13.25 | — |
| 2024-05-17 | 18.88 | $13.24 | — |
| 2024-05-16 | 18.39 | $13.22 | — |
| 2024-05-15 | 17.93 | $13.26 | — |
| 2024-05-14 | 17.26 | $13.11 | — |
| 2024-05-13 | 16.97 | $13.03 | — |
| 2024-05-10 | 16.91 | $13.04 | — |
| 2024-05-09 | 16.80 | $13.05 | — |
| 2024-05-08 | 16.65 | $12.98 | — |
| 2024-05-07 | 16.69 | $13.00 | — |
| 2024-05-06 | 16.65 | $12.99 | — |
| 2024-05-03 | 16.64 | $12.87 | — |
| 2024-05-02 | 16.98 | $12.73 | — |
| 2024-05-01 | 17.78 | $12.58 | — |
| 2024-04-30 | 18.24 | $12.60 | — |
| 2024-04-29 | 18.79 | $12.78 | — |
| 2024-04-26 | 19.53 | $12.74 | — |
| 2024-04-25 | 20.46 | $12.62 | — |
| 2024-04-24 | 21.16 | $12.68 | — |
| 2024-04-23 | 22.12 | $12.70 | — |
| 2024-04-22 | 23.21 | $12.54 | — |
| 2024-04-19 | 23.69 | $12.43 | — |
| 2024-04-18 | 23.65 | $12.51 | — |
| 2024-04-17 | 23.88 | $12.52 | — |
| 2024-04-16 | 24.15 | $12.55 | — |
| 2024-04-15 | 24.53 | $12.62 | — |
| 2024-04-12 | 25.16 | $12.73 | — |
| 2024-04-11 | 26.23 | $12.93 | — |
| 2024-04-10 | 26.99 | $12.87 | — |
| 2024-04-09 | 28.03 | $13.01 | — |
| 2024-04-08 | 28.37 | $13.01 | — |
| 2024-04-05 | 28.74 | $12.99 | — |
| 2024-04-04 | 29.19 | $12.90 | — |
| 2024-04-03 | 30.01 | $13.01 | — |
| 2024-04-02 | 30.25 | $12.97 | — |
| 2024-04-01 | 30.65 | $13.03 | — |
| 2024-03-28 | 30.71 | $13.08 | — |
| 2024-03-27 | 30.47 | $13.07 | — |
| 2024-03-26 | 30.24 | $12.99 | — |
| 2024-03-25 | 30.24 | $12.99 | — |
| 2024-03-22 | 30.25 | $13.02 | — |
| 2024-03-21 | 30.09 | $13.06 | — |
| 2024-03-20 | 29.68 | $13.01 | — |
| 2024-03-19 | 29.39 | $12.88 | — |
| 2024-03-18 | 29.46 | $12.84 | — |
| 2024-03-15 | 29.66 | $12.81 | — |
| 2024-03-14 | 29.97 | $12.86 | — |
| 2024-03-13 | 30.03 | $12.94 | — |
| 2024-03-12 | 29.65 | $12.94 | — |
| 2024-03-11 | 29.26 | $12.83 | — |
| 2024-03-08 | 29.13 | $12.87 | — |
| 2024-03-07 | 28.78 | $12.94 | — |
| 2024-03-06 | 28.02 | $12.81 | — |
| 2024-03-05 | 27.54 | $12.71 | — |
| 2024-03-04 | 27.32 | $12.78 | — |
| 2024-03-01 | 26.67 | $12.77 | — |
| 2024-02-29 | 26.01 | $12.64 | — |
| 2024-02-28 | 25.67 | $12.58 | — |
| 2024-02-27 | 25.50 | $12.62 | — |
| 2024-02-26 | 25.10 | $12.60 | — |
| 2024-02-23 | 24.73 | $12.62 | — |
| 2024-02-22 | 24.23 | $12.59 | — |
| 2024-02-21 | 23.78 | $12.39 | — |
| 2024-02-20 | 23.91 | $12.39 | — |
| 2024-02-16 | 24.04 | $12.44 | — |
| 2024-02-15 | 23.93 | $12.45 | — |
| 2024-02-14 | 23.76 | $12.35 | — |
| 2024-02-13 | 23.89 | $12.21 | — |
| 2024-02-12 | 24.49 | $12.41 | — |
| 2024-02-09 | 24.03 | $12.38 | — |
| 2024-02-08 | 23.64 | $12.33 | — |
| 2024-02-07 | 23.40 | $12.32 | — |
| 2024-02-06 | 23.17 | $12.27 | — |
| 2024-02-05 | 23.09 | $12.20 | — |
| 2024-02-02 | 23.25 | $12.26 | — |
| 2024-02-01 | 23.09 | $12.24 | — |
| 2024-01-31 | 22.98 | $12.10 | — |
| 2024-01-30 | 23.36 | $12.22 | — |
| 2024-01-29 | 23.08 | $12.22 | — |
| 2024-01-26 | 22.78 | $12.14 | — |
| 2024-01-25 | 22.73 | $12.12 | — |
| 2024-01-24 | 22.76 | $12.07 | — |
| 2024-01-23 | 22.96 | $12.03 | — |
| 2024-01-22 | 23.32 | $12.02 | — |
| 2024-01-19 | 23.74 | $11.99 | — |
| 2024-01-18 | 24.28 | $11.89 | — |
| 2024-01-17 | 25.23 | $11.81 | — |
| 2024-01-16 | 26.55 | $11.90 | — |
| 2024-01-12 | 27.54 | $12.01 | — |
| 2024-01-11 | 28.03 | $11.99 | — |
| 2024-01-10 | 28.62 | $11.98 | — |
| 2024-01-09 | 29.28 | $11.94 | — |
| 2024-01-08 | 30.11 | $11.99 | — |
| 2024-01-05 | 30.75 | $11.87 | — |
| 2024-01-04 | 31.86 | $11.86 | — |
| 2024-01-03 | 33.05 | $11.88 | — |
| 2024-01-02 | 34.23 | $11.97 | — |
| 2023-12-29 | 35.06 | $12.08 | — |
| 2023-12-28 | 35.38 | $12.10 | — |
| 2023-12-27 | 35.61 | $12.27 | — |
| 2023-12-26 | 34.87 | $12.20 | — |
| 2023-12-22 | 34.24 | $12.14 | — |
| 2023-12-21 | 33.73 | $12.13 | — |
| 2023-12-20 | 33.21 | $12.00 | — |
| 2023-12-19 | 33.00 | $12.14 | — |
| 2023-12-18 | 31.84 | $12.05 | — |
| 2023-12-15 | 30.83 | $12.03 | — |
| 2023-12-14 | 29.81 | $12.06 | — |
| 2023-12-13 | 28.53 | $11.94 | — |
| 2023-12-12 | 27.45 | $11.77 | — |
| 2023-12-11 | 26.79 | $11.74 | — |
| 2023-12-08 | 26.20 | $11.70 | — |
| 2023-12-07 | 25.71 | $11.67 | — |
| 2023-12-06 | 25.30 | $11.61 | — |
| 2023-12-05 | 25.08 | $11.62 | — |
| 2023-12-04 | 24.78 | $11.64 | — |
| 2023-12-01 | 24.34 | $11.70 | — |
| 2023-11-30 | 23.48 | $11.59 | — |
| 2023-11-29 | 22.91 | $11.58 | — |
| 2023-11-28 | 22.34 | $11.57 | — |
| 2023-11-27 | 21.78 | $11.55 | — |
| 2023-11-24 | 21.25 | $11.56 | — |
| 2023-11-22 | 20.63 | $11.54 | — |
| 2023-11-21 | 20.04 | $11.51 | — |
| 2023-11-20 | 19.50 | $11.55 | — |
| 2023-11-17 | 18.73 | $11.48 | — |
| 2023-11-16 | 18.09 | $11.41 | — |
| 2023-11-15 | 17.63 | $11.41 | — |
| 2023-11-14 | 17.14 | $11.40 | — |
| 2023-11-13 | 16.65 | $11.15 | — |
| 2023-11-10 | 16.91 | $11.15 | — |
| 2023-11-09 | 17.19 | $11.04 | — |
| 2023-11-08 | 17.89 | $11.11 | — |
| 2023-11-07 | 18.33 | $11.11 | — |
| 2023-11-06 | 18.78 | $11.11 | — |
| 2023-11-03 | 19.26 | $11.12 | — |
| 2023-11-02 | 19.73 | $10.98 | — |
| 2023-11-01 | 20.69 | $10.78 | — |
| 2023-10-31 | 21.04 | $10.67 | — |
| 2023-10-30 | 20.86 | $10.65 | — |
| 2023-10-27 | 20.57 | $10.55 | — |
| 2023-10-26 | 19.73 | $10.59 | — |
| 2023-10-25 | 18.95 | $10.66 | — |
| 2023-10-24 | 18.33 | $10.79 | — |
| 2023-10-23 | 18.06 | $10.73 | — |
| 2023-10-20 | 17.46 | $10.73 | — |
| 2023-10-19 | 16.82 | $10.83 | — |
| 2023-10-18 | 16.45 | $10.91 | — |
| 2023-10-17 | 16.33 | $11.07 | — |
| 2023-10-16 | 16.82 | $11.07 | — |
| 2023-10-13 | 17.33 | $11.00 | — |
| 2023-10-12 | 17.53 | $11.04 | — |
| 2023-10-11 | 17.89 | $11.14 | — |
| 2023-10-10 | 18.68 | $11.08 | — |
| 2023-10-09 | 19.23 | $10.98 | — |
| 2023-10-06 | 19.30 | $10.94 | — |
| 2023-10-05 | 19.15 | $10.83 | — |
| 2023-10-04 | 18.34 | $10.82 | — |
| 2023-10-03 | 17.42 | $10.78 | — |
| 2023-10-02 | 16.20 | $10.93 | — |
| 2023-09-29 | 15.36 | $11.01 | — |
| 2023-09-28 | 14.76 | $11.03 | — |
| 2023-09-27 | 14.19 | $10.97 | — |
| 2023-09-26 | 13.23 | $10.96 | — |
| 2023-09-25 | 12.15 | $11.08 | — |
| 2023-09-22 | 11.41 | $11.09 | — |
| 2023-09-21 | 10.67 | $11.08 | — |
| 2023-09-20 | 9.83 | $11.26 | — |
| 2023-09-19 | 9.64 | $11.33 | — |
| 2023-09-18 | 9.75 | $11.36 | — |
| 2023-09-15 | 10.02 | $11.38 | — |
| 2023-09-14 | 10.39 | $11.45 | — |
| 2023-09-13 | 10.75 | $11.36 | — |
| 2023-09-12 | 11.05 | $11.38 | — |
| 2023-09-11 | 11.46 | $11.40 | — |
| 2023-09-08 | 11.99 | $11.34 | — |
| 2023-09-07 | 12.25 | $11.34 | — |
| 2023-09-06 | 12.52 | $11.38 | — |
| 2023-09-05 | 12.97 | $11.44 | — |
| 2023-09-01 | 13.59 | $11.51 | — |
| 2023-08-31 | 13.92 | $11.48 | — |
| 2023-08-30 | 14.38 | $11.51 | — |
| 2023-08-29 | 14.74 | $11.49 | — |
| 2023-08-28 | 15.19 | $11.34 | — |
| 2023-08-25 | 15.67 | $11.26 | — |
| 2023-08-24 | 15.78 | $11.22 | — |
| 2023-08-23 | 15.70 | $11.34 | — |
| 2023-08-22 | 16.08 | $11.22 | — |
| 2023-08-21 | 15.83 | $11.24 | — |
| 2023-08-18 | 15.63 | $11.20 | — |
| 2023-08-17 | 15.20 | $11.21 | — |
| 2023-08-16 | 14.78 | $11.28 | — |
| 2023-08-15 | 14.58 | $11.36 | — |
| 2023-08-14 | 14.70 | $11.48 | — |
| 2023-08-11 | 15.35 | $11.47 | — |
| 2023-08-10 | 15.98 | $11.53 | — |
| 2023-08-09 | 16.71 | $11.52 | — |
| 2023-08-08 | 17.52 | $11.55 | — |
| 2023-08-07 | 18.24 | $11.60 | — |
| 2023-08-04 | 18.76 | $11.54 | — |
| 2023-08-03 | 19.56 | $11.53 | — |
| 2023-08-02 | 20.44 | $11.56 | — |
| 2023-08-01 | 21.23 | $11.75 | — |
| 2023-07-31 | 21.14 | $11.82 | — |
| 2023-07-28 | 20.62 | $11.80 | — |
| 2023-07-27 | 20.15 | $11.68 | — |
| 2023-07-26 | 20.06 | $11.75 | — |
| 2023-07-25 | 19.54 | $11.74 | — |
| 2023-07-24 | 19.03 | $11.69 | — |
| 2023-07-21 | 18.66 | $11.67 | — |
| 2023-07-20 | 18.34 | $11.67 | — |
| 2023-07-19 | 18.00 | $11.75 | — |
| 2023-07-18 | 17.21 | $11.73 | — |
| 2023-07-17 | 16.43 | $11.67 | — |
| 2023-07-14 | 15.78 | $11.64 | — |
| 2023-07-13 | 15.19 | $11.69 | — |
| 2023-07-12 | 14.31 | $11.55 | — |
| 2023-07-11 | 13.78 | $11.41 | — |
| 2023-07-10 | 13.70 | $11.32 | — |
| 2023-07-07 | 13.96 | $11.27 | — |
| 2023-07-06 | 14.43 | $11.24 | — |
| 2023-07-05 | 15.06 | $11.39 | — |
| 2023-07-03 | 14.99 | $11.46 | — |
| 2023-06-30 | 14.53 | $11.44 | — |
| 2023-06-29 | 14.12 | $11.32 | — |
| 2023-06-28 | 14.14 | $11.32 | — |
| 2023-06-27 | 14.15 | $11.31 | — |
| 2023-06-26 | 14.21 | $11.22 | — |
| 2023-06-23 | 14.63 | $11.23 | — |
| 2023-06-22 | 15.02 | $11.33 | — |
| 2023-06-21 | 14.95 | $11.36 | — |
| 2023-06-20 | 14.73 | $11.38 | — |
| 2023-06-16 | 14.40 | $11.47 | — |
| 2023-06-15 | 13.58 | $11.51 | — |
| 2023-06-14 | 12.50 | $11.39 | — |
| 2023-06-13 | 11.70 | $11.37 | — |
| 2023-06-12 | 10.93 | $11.29 | — |
| 2023-06-09 | 10.38 | $11.23 | — |
| 2023-06-08 | 9.99 | $11.23 | — |
| 2023-06-07 | 9.58 | $11.16 | — |
| 2023-06-06 | 9.39 | $11.21 | — |
| 2023-06-05 | 8.96 | $11.14 | — |
| 2023-06-02 | 8.73 | $11.18 | — |
| 2023-06-01 | 8.32 | $11.03 | — |
| 2023-05-31 | 8.41 | $10.90 | — |
| 2023-05-30 | 8.67 | $10.98 | — |
| 2023-05-26 | 8.96 | $11.02 | — |
| 2023-05-25 | 9.09 | $10.88 | — |
| 2023-05-24 | 9.30 | $10.85 | — |
| 2023-05-23 | 9.37 | $10.95 | — |
| 2023-05-22 | 9.85 | $11.06 | — |
| 2023-05-19 | 9.80 | $11.04 | — |
| 2023-05-18 | 9.84 | $11.04 | — |
| 2023-05-17 | 9.88 | $11.00 | — |
| 2023-05-16 | 10.08 | $10.91 | — |
| 2023-05-15 | 10.54 | $10.99 | — |
| 2023-05-12 | 10.80 | $10.91 | — |
| 2023-05-11 | 11.31 | $11.01 | — |
| 2023-05-10 | 11.47 | $11.03 | — |
| 2023-05-09 | 11.55 | $11.00 | — |
| 2023-05-08 | 11.75 | $11.04 | — |
| 2023-05-05 | 11.77 | $11.04 | — |
| 2023-05-04 | 11.79 | $10.88 | — |
| 2023-05-03 | 12.34 | $10.93 | — |
| 2023-05-02 | 12.83 | $10.95 | — |
| 2023-05-01 | 13.25 | $11.05 | — |
| 2023-04-28 | 13.20 | $11.07 | — |
| 2023-04-27 | 13.04 | $11.00 | — |
| 2023-04-26 | 13.14 | $10.86 | — |
| 2023-04-25 | 13.81 | $10.88 | — |
| 2023-04-24 | 14.47 | $11.04 | — |
| 2023-04-21 | 14.32 | $11.02 | — |
| 2023-04-20 | 14.24 | $11.03 | — |
| 2023-04-19 | 14.11 | $11.05 | — |
| 2023-04-18 | 13.86 | $11.09 | — |
| 2023-04-17 | 13.38 | $11.05 | — |
| 2023-04-14 | 13.01 | $11.05 | — |
| 2023-04-13 | 12.63 | $11.07 | — |
| 2023-04-12 | 12.12 | $10.95 | — |
| 2023-04-11 | 11.99 | $10.97 | — |
| 2023-04-10 | 11.75 | $10.92 | — |
| 2023-04-06 | 11.68 | $10.92 | — |
| 2023-04-05 | 11.60 | $10.90 | — |
| 2023-04-04 | 11.58 | $10.94 | — |
| 2023-04-03 | 11.40 | $10.99 | — |
| 2023-03-31 | 11.00 | $10.93 | — |
| 2023-03-30 | 10.75 | $10.83 | — |
| 2023-03-29 | 10.79 | $10.76 | — |
| 2023-03-28 | 11.07 | $10.64 | — |
| 2023-03-27 | 11.53 | $10.61 | — |
| 2023-03-24 | 11.90 | $10.59 | — |
| 2023-03-23 | 12.22 | $10.59 | — |
| 2023-03-22 | 12.55 | $10.56 | — |
| 2023-03-21 | 12.81 | $10.64 | — |
| 2023-03-20 | 13.31 | $10.50 | — |
| 2023-03-17 | 13.36 | $10.42 | — |
| 2023-03-16 | 13.13 | $10.51 | — |
| 2023-03-15 | 13.12 | $10.36 | — |
| 2023-03-14 | 12.54 | $10.53 | — |
| 2023-03-13 | 12.39 | $10.42 | — |
| 2023-03-10 | 11.76 | $10.47 | — |
| 2023-03-09 | 11.24 | $10.56 | — |
| 2023-03-08 | 10.95 | $10.72 | — |
| 2023-03-07 | 11.16 | $10.71 | — |
| 2023-03-06 | 11.35 | $10.86 | — |
| 2023-03-03 | 11.80 | $10.88 | — |
| 2023-03-02 | 12.21 | $10.74 | — |
| 2023-03-01 | 12.53 | $10.70 | — |
| 2023-02-28 | 12.71 | $10.67 | — |
| 2023-02-27 | 12.78 | $10.69 | — |
| 2023-02-24 | 12.91 | $10.64 | — |
| 2023-02-23 | 12.85 | $10.76 | — |
| 2023-02-22 | 13.17 | $10.71 | — |
| 2023-02-21 | 13.31 | $10.73 | — |
| 2023-02-17 | 13.52 | $10.92 | — |
| 2023-02-16 | 14.07 | $10.96 | — |
| 2023-02-15 | 14.51 | $11.05 | — |
| 2023-02-14 | 14.61 | $11.06 | — |
| 2023-02-13 | 14.67 | $11.06 | — |
| 2023-02-10 | 14.74 | $10.95 | — |
| 2023-02-09 | 15.14 | $10.98 | — |
| 2023-02-08 | 15.45 | $11.02 | — |
| 2023-02-07 | 15.64 | $11.10 | — |
| 2023-02-06 | 15.56 | $10.99 | — |
| 2023-02-03 | 15.76 | $11.10 | — |
| 2023-02-02 | 15.57 | $11.22 | — |
| 2023-02-01 | 14.88 | $11.15 | — |
| 2023-01-31 | 14.32 | $11.03 | — |
| 2023-01-30 | 14.04 | $10.93 | — |
| 2023-01-27 | 14.03 | $11.07 | — |
| 2023-01-26 | 13.43 | $11.06 | — |
| 2023-01-25 | 12.83 | $10.98 | — |
| 2023-01-24 | 12.41 | $10.97 | — |
| 2023-01-23 | 11.99 | $10.96 | — |
| 2023-01-20 | 11.58 | $10.87 | — |
| 2023-01-19 | 11.37 | $10.73 | — |
| 2023-01-18 | 11.54 | $10.77 | — |
| 2023-01-17 | 11.58 | $10.84 | — |
| 2023-01-13 | 11.38 | $10.85 | — |
| 2023-01-12 | 11.14 | $10.79 | — |
| 2023-01-11 | 11.03 | $10.68 | — |
| 2023-01-10 | 11.20 | $10.57 | — |
| 2023-01-09 | 11.69 | $10.53 | — |
| 2023-01-06 | 12.29 | $10.50 | — |
| 2023-01-05 | 12.83 | $10.28 | — |
| 2023-01-04 | 12.72 | $10.34 | — |
| 2023-01-03 | 12.75 | $10.21 | — |
| 2022-12-30 | 12.34 | $10.21 | — |
| 2022-12-29 | 11.90 | $10.26 | — |
| 2022-12-28 | 11.56 | $10.48 | — |
| 2022-12-27 | 11.74 | $10.58 | — |
| 2022-12-23 | 12.22 | $10.60 | — |
| 2022-12-22 | 12.78 | $10.56 | — |
| 2022-12-21 | 13.25 | $10.68 | — |
| 2022-12-20 | 13.81 | $10.56 | — |
| 2022-12-19 | 14.33 | $10.55 | — |
| 2022-12-16 | 14.84 | $10.61 | — |
| 2022-12-15 | 15.54 | $10.69 | — |
| 2022-12-14 | 16.23 | $10.94 | — |
| 2022-12-13 | 16.20 | $10.96 | — |
| 2022-12-12 | 16.09 | $10.86 | — |
| 2022-12-09 | 16.22 | $10.79 | — |
| 2022-12-08 | 16.52 | $10.86 | — |
| 2022-12-07 | 16.62 | $10.79 | — |
| 2022-12-06 | 16.89 | $10.80 | — |
| 2022-12-05 | 17.15 | $10.89 | — |
| 2022-12-02 | 17.16 | $11.08 | — |
| 2022-12-01 | 16.58 | $11.07 | — |
| 2022-11-30 | 15.98 | $11.05 | — |
| 2022-11-29 | 15.39 | $10.77 | — |
| 2022-11-28 | 15.31 | $10.74 | — |
| 2022-11-25 | 15.29 | $10.87 | — |
| 2022-11-23 | 14.88 | $10.86 | — |
| 2022-11-22 | 14.47 | $10.78 | — |
| 2022-11-21 | 14.18 | $10.65 | — |
| 2022-11-18 | 14.14 | $10.71 | — |
| 2022-11-17 | 13.93 | $10.71 | — |
| 2022-11-16 | 13.70 | $10.75 | — |
| 2022-11-15 | 13.36 | $10.83 | — |
| 2022-11-14 | 12.80 | $10.70 | — |
| 2022-11-11 | 12.42 | $10.78 | — |
| 2022-11-10 | 11.82 | $10.63 | — |
| 2022-11-09 | 11.43 | $10.14 | — |
| 2022-11-08 | 11.99 | $10.32 | — |
| 2022-11-07 | 12.12 | $10.25 | — |
| 2022-11-04 | 12.42 | $10.18 | — |
| 2022-11-03 | 12.89 | $9.98 | — |
| 2022-11-02 | 13.25 | $10.03 | — |
| 2022-11-01 | 13.75 | $10.21 | — |
| 2022-10-31 | 14.23 | $10.16 | — |
| 2022-10-28 | 14.85 | $10.22 | — |
| 2022-10-27 | 15.35 | $10.11 | — |
| 2022-10-26 | 16.13 | $10.15 | — |
| 2022-10-25 | 16.86 | $10.12 | — |
| 2022-10-24 | 17.69 | $9.94 | — |
| 2022-10-21 | 18.26 | $9.95 | — |
| 2022-10-20 | 18.88 | $9.78 | — |
| 2022-10-19 | 19.13 | $9.81 | — |
| 2022-10-18 | 19.44 | $9.93 | — |
| 2022-10-17 | 20.00 | $9.85 | — |
| 2022-10-14 | 20.40 | $9.62 | — |
| 2022-10-13 | 20.25 | $9.80 | — |
| 2022-10-12 | 20.40 | $9.64 | — |
| 2022-10-11 | 20.13 | $9.66 | — |
| 2022-10-10 | 19.87 | $9.74 | — |
| 2022-10-07 | 19.74 | $9.83 | — |
| 2022-10-06 | 19.74 | $10.05 | — |
| 2022-10-05 | 20.14 | $10.14 | — |
| 2022-10-04 | 20.74 | $10.18 | — |
| 2022-10-03 | 21.44 | $9.85 | — |
| 2022-09-30 | 21.36 | $9.62 | — |
| 2022-09-29 | 20.60 | $9.70 | — |
| 2022-09-28 | 19.92 | $9.86 | — |
| 2022-09-27 | 19.46 | $9.65 | — |
| 2022-09-26 | 18.30 | $9.67 | — |
| 2022-09-23 | 17.10 | $9.80 | — |
| 2022-09-22 | 16.02 | $10.03 | — |
| 2022-09-21 | 15.26 | $10.14 | — |
| 2022-09-20 | 14.66 | $10.28 | — |
| 2022-09-19 | 14.30 | $10.41 | — |
| 2022-09-16 | 14.19 | $10.35 | — |
| 2022-09-15 | 13.89 | $10.45 | — |
| 2022-09-14 | 13.79 | $10.54 | — |
| 2022-09-13 | 13.87 | $10.50 | — |
| 2022-09-12 | 13.84 | $10.88 | — |
| 2022-09-09 | 14.40 | $10.76 | — |
| 2022-09-08 | 15.00 | $10.59 | — |
| 2022-09-07 | 15.10 | $10.53 | — |
| 2022-09-06 | 15.00 | $10.40 | — |
| 2022-09-02 | 14.44 | $10.48 | — |
| 2022-09-01 | 14.03 | $10.52 | — |
| 2022-08-31 | 13.69 | $10.61 | — |
| 2022-08-30 | 13.54 | $10.67 | — |
| 2022-08-29 | 13.53 | $10.77 | — |
| 2022-08-26 | 13.76 | $10.83 | — |
| 2022-08-25 | 14.15 | $11.10 | — |
| 2022-08-24 | 14.45 | $10.95 | — |
| 2022-08-23 | 15.20 | $10.92 | — |
| 2022-08-22 | 15.92 | $10.90 | — |
| 2022-08-19 | 16.61 | $11.09 | — |
| 2022-08-18 | 17.05 | $11.25 | — |
| 2022-08-17 | 16.94 | $11.24 | — |
| 2022-08-16 | 16.84 | $11.33 | — |
| 2022-08-15 | 16.41 | $11.32 | — |
| 2022-08-12 | 15.98 | $11.34 | — |
| 2022-08-11 | 15.45 | $11.20 | — |
| 2022-08-10 | 15.21 | $11.19 | — |
| 2022-08-09 | 14.97 | $10.98 | — |
| 2022-08-08 | 15.22 | $11.05 | — |
| 2022-08-05 | 15.26 | $11.02 | — |
| 2022-08-04 | 15.37 | $11.05 | — |
| 2022-08-03 | 15.39 | $11.02 | — |
| 2022-08-02 | 15.49 | $10.89 | — |
| 2022-08-01 | 15.89 | $10.99 | — |
| 2022-07-29 | 16.02 | $10.99 | — |
| 2022-07-28 | 16.16 | $10.89 | — |
| 2022-07-27 | 16.53 | $10.80 | — |
| 2022-07-26 | 17.12 | $10.58 | — |
| 2022-07-25 | 17.75 | $10.69 | — |
| 2022-07-22 | 18.68 | $10.66 | — |
| 2022-07-21 | 19.59 | $10.73 | — |
| 2022-07-20 | 20.52 | $10.63 | — |
| 2022-07-19 | 21.45 | $10.59 | — |
| 2022-07-18 | 22.33 | $10.35 | — |
| 2022-07-15 | 22.61 | $10.35 | — |
| 2022-07-14 | 22.91 | $10.18 | — |
| 2022-07-13 | 22.71 | $10.27 | — |
| 2022-07-12 | 22.68 | $10.29 | — |
| 2022-07-11 | 22.68 | $10.34 | — |
| 2022-07-08 | 22.77 | $10.48 | — |
| 2022-07-07 | 23.12 | $10.49 | — |
| 2022-07-06 | 23.51 | $10.31 | — |
| 2022-07-05 | 23.44 | $10.34 | — |
| 2022-07-01 | 23.42 | $10.39 | — |
| 2022-06-30 | 23.48 | $10.35 | — |
| 2022-06-29 | 23.44 | $10.44 | — |
| 2022-06-28 | 23.54 | $10.48 | — |
| 2022-06-27 | 23.70 | $10.59 | — |
| 2022-06-24 | 24.04 | $10.60 | — |
| 2022-06-23 | 24.42 | $10.33 | — |
| 2022-06-22 | 24.20 | $10.32 | — |
| 2022-06-21 | 23.96 | $10.37 | — |
| 2022-06-17 | 23.76 | $10.21 | — |
| 2022-06-16 | 23.20 | $10.20 | — |
| 2022-06-15 | 22.58 | $10.50 | — |
| 2022-06-14 | 22.27 | $10.35 | — |
| 2022-06-13 | 21.60 | $10.39 | — |
| 2022-06-10 | 20.95 | $10.79 | — |
| 2022-06-09 | 20.74 | $11.06 | — |
| 2022-06-08 | 20.91 | $11.31 | — |
| 2022-06-07 | 21.50 | $11.39 | — |
| 2022-06-06 | 22.26 | $11.31 | — |
| 2022-06-03 | 22.89 | $11.26 | — |
| 2022-06-02 | 23.46 | $11.41 | — |
| 2022-06-01 | 24.30 | $11.22 | — |
| 2022-05-31 | 24.80 | $11.31 | — |
| 2022-05-27 | 25.47 | $11.34 | — |
| 2022-05-26 | 26.23 | $11.14 | — |
| 2022-05-25 | 26.62 | $10.96 | — |
| 2022-05-24 | 26.66 | $10.88 | — |
| 2022-05-23 | 26.53 | $10.98 | — |
| 2022-05-20 | 26.51 | $10.83 | — |
| 2022-05-19 | 26.16 | $10.80 | — |
| 2022-05-18 | 25.73 | $10.76 | — |
| 2022-05-17 | 25.20 | $11.06 | — |
| 2022-05-16 | 24.95 | $10.85 | — |
| 2022-05-13 | 24.23 | $10.86 | — |
| 2022-05-12 | 23.49 | $10.60 | — |
| 2022-05-11 | 22.14 | $10.62 | — |
| 2022-05-10 | 20.72 | $10.71 | — |
| 2022-05-09 | 19.31 | $10.68 | — |
| 2022-05-06 | 17.75 | $11.04 | — |
| 2022-05-05 | 16.39 | $12.03 | — |
| 2022-05-04 | 16.04 | $12.42 | — |
| 2022-05-03 | 16.32 | $12.18 | — |
| 2022-05-02 | 16.01 | $12.10 | — |
| 2022-04-29 | 15.47 | $12.09 | — |
| 2022-04-28 | 14.88 | $12.32 | — |
| 2022-04-27 | 14.63 | $12.11 | — |
| 2022-04-26 | 13.79 | $12.08 | — |
| 2022-04-25 | 12.83 | $12.37 | — |
| 2022-04-22 | 12.27 | $12.38 | — |
| 2022-04-21 | 11.70 | $12.64 | — |
| 2022-04-20 | 11.58 | $12.84 | — |
| 2022-04-19 | 11.87 | $12.80 | — |
| 2022-04-18 | 12.07 | $12.72 | — |
| 2022-04-14 | 12.09 | $12.74 | — |
| 2022-04-13 | 12.14 | $12.86 | — |
| 2022-04-12 | 12.44 | $12.70 | — |
| 2022-04-11 | 12.36 | $12.74 | — |
| 2022-04-08 | 12.36 | $12.90 | — |
| 2022-04-07 | 12.67 | $12.91 | — |
| 2022-04-06 | 13.01 | $12.93 | — |
| 2022-04-05 | 13.41 | $13.08 | — |
| 2022-04-04 | 14.11 | $13.27 | — |
| 2022-04-01 | 14.45 | $13.16 | — |
| 2022-03-31 | 15.02 | $13.07 | — |
| 2022-03-30 | 15.80 | $13.26 | — |
| 2022-03-29 | 16.22 | $13.32 | — |
| 2022-03-28 | 16.53 | $13.11 | — |
| 2022-03-25 | 17.25 | $13.10 | — |
| 2022-03-24 | 18.02 | $13.10 | — |
| 2022-03-23 | 18.84 | $12.99 | — |
| 2022-03-22 | 19.76 | $13.10 | — |
| 2022-03-21 | 20.67 | $12.97 | — |
| 2022-03-18 | 21.66 | $13.05 | — |
| 2022-03-17 | 22.76 | $12.90 | — |
| 2022-03-16 | 23.73 | $12.77 | — |
| 2022-03-15 | 24.52 | $12.35 | — |
| 2022-03-14 | 24.47 | $12.24 | — |
| 2022-03-11 | 24.16 | $12.32 | — |
| 2022-03-10 | 23.93 | $12.46 | — |
| 2022-03-09 | 23.88 | $12.56 | — |
| 2022-03-08 | 23.96 | $12.22 | — |
| 2022-03-07 | 23.24 | $12.24 | — |
| 2022-03-04 | 22.50 | $12.60 | — |
| 2022-03-03 | 22.17 | $12.80 | — |
| 2022-03-02 | 22.13 | $12.94 | — |
| 2022-03-01 | 22.30 | $12.79 | — |
| 2022-02-28 | 22.11 | $12.99 | — |
| 2022-02-25 | 22.23 | $13.07 | — |
| 2022-02-24 | 22.48 | $12.79 | — |
| 2022-02-23 | 22.02 | $12.82 | — |
| 2022-02-22 | 21.59 | $12.99 | — |
| 2022-02-18 | 21.38 | $13.13 | — |
| 2022-02-17 | 21.39 | $13.24 | — |
| 2022-02-16 | 21.59 | $13.46 | — |
| 2022-02-15 | 22.21 | $13.44 | — |
| 2022-02-14 | 22.81 | $13.23 | — |
| 2022-02-11 | 22.93 | $13.31 | — |
| 2022-02-10 | 23.19 | $13.49 | — |
| 2022-02-09 | 23.79 | $13.67 | — |
| 2022-02-08 | 24.79 | $13.46 | — |
| 2022-02-07 | 25.32 | $13.37 | — |
| 2022-02-04 | 25.64 | $13.38 | — |
| 2022-02-03 | 25.99 | $13.32 | — |
| 2022-02-02 | 26.20 | $13.57 | — |
| 2022-02-01 | 26.87 | $13.49 | — |
| 2022-01-31 | 27.37 | $13.38 | — |
| 2022-01-28 | 27.61 | $13.11 | — |
| 2022-01-27 | 27.06 | $12.95 | — |
| 2022-01-26 | 25.95 | $13.04 | — |
| 2022-01-25 | 24.88 | $13.09 | — |
| 2022-01-24 | 23.83 | $13.22 | — |
| 2022-01-21 | 22.89 | $13.26 | — |
| 2022-01-20 | 21.95 | $13.46 | — |
| 2022-01-19 | 21.25 | $13.54 | — |
| 2022-01-18 | 20.63 | $13.61 | — |
| 2022-01-14 | 20.08 | $13.84 | — |
| 2022-01-13 | 19.88 | $13.85 | — |
| 2022-01-12 | 19.69 | $14.00 | — |
| 2022-01-11 | 19.76 | $13.91 | — |
| 2022-01-10 | 19.59 | $13.73 | — |
| 2022-01-07 | 18.89 | $13.79 | — |
| 2022-01-06 | 18.24 | $13.79 | — |
| 2022-01-05 | 17.56 | $13.79 | — |
| 2022-01-04 | 16.84 | $14.02 | — |
| 2022-01-03 | 16.43 | $14.00 | — |
| 2021-12-31 | 15.94 | $13.95 | — |
| 2021-12-30 | 15.30 | $13.96 | — |
| 2021-12-29 | 14.65 | $14.95 | — |
| 2021-12-28 | 14.94 | $14.96 | — |
| 2021-12-27 | 15.22 | $14.97 | — |
| 2021-12-23 | 15.49 | $14.84 | — |
| 2021-12-22 | 16.06 | $14.76 | — |
| 2021-12-21 | 16.85 | $14.63 | — |
| 2021-12-20 | 17.47 | $14.38 | — |
| 2021-12-17 | 17.43 | $14.55 | — |
| 2021-12-16 | 17.77 | $14.66 | — |
| 2021-12-15 | 18.39 | $14.72 | — |
| 2021-12-14 | 19.20 | $14.58 | — |
| 2021-12-13 | 19.66 | $14.67 | — |
| 2021-12-10 | 20.36 | $14.83 | — |
| 2021-12-09 | 21.34 | $14.81 | — |
| 2021-12-08 | 22.43 | $14.91 | — |
| 2021-12-07 | 23.30 | $14.88 | — |
| 2021-12-06 | 24.29 | $14.59 | — |
| 2021-12-03 | 25.01 | $14.46 | — |
| 2021-12-02 | 25.34 | $14.60 | — |
| 2021-12-01 | 26.03 | $14.40 | — |
| 2021-11-30 | 26.05 | $14.51 | — |
| 2021-11-29 | 26.32 | $14.72 | — |
| 2021-11-26 | 27.20 | $14.63 | — |
| 2021-11-24 | 27.77 | $14.99 | — |
| 2021-11-23 | 28.78 | $14.98 | — |
| 2021-11-22 | 29.87 | $14.98 | — |
| 2021-11-19 | 31.02 | $15.09 | — |
| 2021-11-18 | 31.74 | $15.16 | — |
| 2021-11-17 | 32.16 | $15.17 | — |
| 2021-11-16 | 32.56 | $15.24 | — |
| 2021-11-15 | 32.64 | $15.23 | — |
| 2021-11-12 | 32.74 | $15.24 | — |
| 2021-11-11 | 32.80 | $15.17 | — |
| 2021-11-10 | 33.04 | $15.11 | — |
| 2021-11-09 | 33.44 | $15.25 | — |
| 2021-11-08 | 33.22 | $15.27 | — |
| 2021-11-05 | 32.88 | $15.22 | — |
| 2021-11-04 | 32.64 | $15.16 | — |
| 2021-11-03 | 32.51 | $15.14 | — |
| 2021-11-02 | 32.41 | $15.05 | — |
| 2021-11-01 | 32.51 | $15.05 | — |
| 2021-10-29 | 32.61 | $14.93 | — |
| 2021-10-28 | 32.99 | $15.00 | — |
| 2021-10-27 | 33.11 | $14.88 | — |
| 2021-10-26 | 33.50 | $14.99 | — |
| 2021-10-25 | 33.46 | $14.98 | — |
| 2021-10-22 | 33.43 | $14.93 | — |
| 2021-10-21 | 33.51 | $14.91 | — |
| 2021-10-20 | 33.62 | $14.94 | — |
| 2021-10-19 | 33.64 | $14.90 | — |
| 2021-10-18 | 33.73 | $14.80 | — |
| 2021-10-15 | 34.01 | $14.81 | — |
| 2021-10-14 | 34.27 | $14.71 | — |
| 2021-10-13 | 34.74 | $14.51 | — |
| 2021-10-12 | 35.64 | $14.42 | — |
| 2021-10-11 | 36.81 | $14.43 | — |
| 2021-10-08 | 38.00 | $14.49 | — |
| 2021-10-07 | 39.07 | $14.49 | — |
| 2021-10-06 | 40.21 | $14.35 | — |
| 2021-10-05 | 41.69 | $14.38 | — |
| 2021-10-04 | 43.17 | $14.26 | — |
| 2021-10-01 | 44.97 | $14.41 | — |
| 2021-09-30 | 46.48 | $14.31 | — |
| 2021-09-29 | 48.26 | $14.38 | — |
| 2021-09-28 | 49.95 | $14.41 | — |
| 2021-09-27 | 51.65 | $14.69 | — |
| 2021-09-24 | 52.62 | $14.67 | — |
| 2021-09-23 | 53.68 | $14.72 | — |
| 2021-09-22 | 54.64 | $14.56 | — |
| 2021-09-21 | 55.89 | $14.45 | — |
| 2021-09-20 | 57.39 | $14.39 | — |
| 2021-09-17 | 59.06 | $14.66 | — |
| 2021-09-16 | 60.00 | $14.77 | — |
| 2021-09-15 | 60.61 | $14.81 | — |
| 2021-09-14 | 61.12 | $14.74 | — |
| 2021-09-13 | 61.73 | $14.81 | — |
| 2021-09-10 | 62.13 | $14.74 | — |
| 2021-09-09 | 62.63 | $14.80 | — |
| 2021-09-08 | 62.97 | $14.81 | — |
| 2021-09-07 | 63.28 | $14.90 | — |
| 2021-09-03 | 63.33 | $14.93 | — |
| 2021-09-02 | 63.29 | $14.91 | — |
| 2021-09-01 | 63.26 | $14.86 | — |
| 2021-08-31 | 63.27 | $14.80 | — |
| 2021-08-30 | 63.31 | $14.77 | — |
| 2021-08-27 | 63.37 | $14.76 | — |
| 2021-08-26 | 63.44 | $14.60 | — |
| 2021-08-25 | 63.61 | $14.70 | — |
| 2021-08-24 | 63.54 | $14.66 | — |
| 2021-08-23 | 63.49 | $14.54 | — |
| 2021-08-20 | 63.50 | $14.38 | — |
| 2021-08-19 | 63.59 | $14.30 | — |
| 2021-08-18 | 63.73 | $14.43 | — |
| 2021-08-17 | 63.59 | $14.50 | — |
| 2021-08-16 | 63.29 | $14.63 | — |
| 2021-08-13 | 62.70 | $14.69 | — |
| 2021-08-12 | 61.94 | $14.67 | — |
| 2021-08-11 | 61.15 | $14.68 | — |
| 2021-08-10 | 60.29 | $14.63 | — |
| 2021-08-09 | 59.40 | $14.59 | — |
| 2021-08-06 | 58.48 | $14.60 | — |
| 2021-08-05 | 57.49 | $14.63 | — |
| 2021-08-04 | 56.40 | $14.57 | — |
| 2021-08-03 | 55.26 | $14.60 | — |
| 2021-08-02 | 54.02 | $14.52 | — |
| 2021-07-30 | 52.72 | $14.49 | — |
| 2021-07-29 | 51.36 | $14.58 | — |
| 2021-07-28 | 49.81 | $14.48 | — |
| 2021-07-27 | 48.19 | $14.38 | — |
| 2021-07-26 | 46.50 | $14.48 | — |
| 2021-07-23 | 44.60 | $14.50 | — |
| 2021-07-22 | 42.57 | $14.45 | — |
| 2021-07-21 | 40.44 | $14.44 | — |
| 2021-07-20 | 38.20 | $14.29 | — |
| 2021-07-19 | 35.86 | $14.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected