Is Fidelity Global Commodity Stock Fund (FFGCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Global Commodity Stock Fund (FFGCX) research center and poll results.
NASDAQ : FFGCX
Fidelity Global Commodity Stock Fund — Technical Indicators
$27.46 USD
-$0.02 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.52
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.11
2026-07-24
Close Price
$27.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.42
Average
19.49
Maximum
27.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.11 | $27.46 | — |
| 2026-07-23 | 26.00 | $27.46 | — |
| 2026-07-22 | 25.89 | $27.48 | — |
| 2026-07-21 | 25.80 | $26.89 | — |
| 2026-07-20 | 25.76 | $26.43 | — |
| 2026-07-17 | 25.74 | $26.42 | — |
| 2026-07-16 | 25.74 | $26.21 | — |
| 2026-07-15 | 25.78 | $26.35 | — |
| 2026-07-14 | 25.82 | $26.46 | — |
| 2026-07-13 | 25.86 | $26.19 | — |
| 2026-07-10 | 25.89 | $25.90 | — |
| 2026-07-09 | 25.93 | $25.64 | — |
| 2026-07-08 | 25.98 | $25.79 | — |
| 2026-07-07 | 26.05 | $25.76 | — |
| 2026-07-06 | 26.11 | $25.62 | — |
| 2026-07-02 | 26.23 | $25.38 | — |
| 2026-07-01 | 26.36 | $25.02 | — |
| 2026-06-30 | 26.52 | $25.25 | — |
| 2026-06-29 | 26.64 | $25.17 | — |
| 2026-06-26 | 26.75 | $25.28 | — |
| 2026-06-25 | 26.86 | $25.36 | — |
| 2026-06-24 | 26.96 | $25.17 | — |
| 2026-06-23 | 27.08 | $25.65 | — |
| 2026-06-22 | 27.18 | $26.11 | — |
| 2026-06-18 | 27.26 | $26.03 | — |
| 2026-06-17 | 27.34 | $26.52 | — |
| 2026-06-16 | 27.41 | $26.96 | — |
| 2026-06-15 | 27.47 | $27.07 | — |
| 2026-06-12 | 27.52 | $27.26 | — |
| 2026-06-11 | 27.57 | $26.82 | — |
| 2026-06-10 | 27.66 | $26.67 | — |
| 2026-06-09 | 27.74 | $26.77 | — |
| 2026-06-08 | 27.82 | $27.06 | — |
| 2026-06-05 | 27.85 | $27.00 | — |
| 2026-06-04 | 27.87 | $28.00 | — |
| 2026-06-03 | 27.87 | $28.08 | — |
| 2026-06-02 | 27.87 | $28.07 | — |
| 2026-06-01 | 27.86 | $27.71 | — |
| 2026-05-29 | 27.86 | $27.37 | — |
| 2026-05-28 | 27.89 | $27.49 | — |
| 2026-05-27 | 27.90 | $27.38 | — |
| 2026-05-26 | 27.91 | $27.64 | — |
| 2026-05-22 | 27.90 | $27.66 | — |
| 2026-05-21 | 27.90 | $27.62 | — |
| 2026-05-20 | 27.90 | $27.68 | — |
| 2026-05-19 | 27.90 | $27.89 | — |
| 2026-05-18 | 27.88 | $28.19 | — |
| 2026-05-15 | 27.84 | $28.04 | — |
| 2026-05-14 | 27.81 | $28.32 | — |
| 2026-05-13 | 27.79 | $28.52 | — |
| 2026-05-12 | 27.74 | $28.36 | — |
| 2026-05-11 | 27.71 | $28.27 | — |
| 2026-05-08 | 27.70 | $27.67 | — |
| 2026-05-07 | 27.71 | $27.47 | — |
| 2026-05-06 | 27.73 | $27.93 | — |
| 2026-05-05 | 27.73 | $28.14 | — |
| 2026-05-04 | 27.73 | $27.85 | — |
| 2026-05-01 | 27.73 | $27.74 | — |
| 2026-04-30 | 27.74 | $28.00 | — |
| 2026-04-29 | 27.73 | $27.67 | — |
| 2026-04-28 | 27.74 | $27.51 | — |
| 2026-04-27 | 27.75 | $27.51 | — |
| 2026-04-24 | 27.76 | $27.52 | — |
| 2026-04-23 | 27.74 | $27.68 | — |
| 2026-04-22 | 27.73 | $27.71 | — |
| 2026-04-21 | 27.70 | $27.43 | — |
| 2026-04-20 | 27.65 | $27.48 | — |
| 2026-04-17 | 27.59 | $27.39 | — |
| 2026-04-16 | 27.55 | $27.87 | — |
| 2026-04-15 | 27.51 | $27.60 | — |
| 2026-04-14 | 27.50 | $27.85 | — |
| 2026-04-13 | 27.47 | $28.04 | — |
| 2026-04-10 | 27.43 | $27.86 | — |
| 2026-04-09 | 27.42 | $27.75 | — |
| 2026-04-08 | 27.40 | $27.97 | — |
| 2026-04-07 | 27.36 | $28.09 | — |
| 2026-04-06 | 27.31 | $27.92 | — |
| 2026-04-02 | 27.26 | $27.95 | — |
| 2026-04-01 | 27.21 | $27.78 | — |
| 2026-03-31 | 27.18 | $27.95 | — |
| 2026-03-30 | 27.16 | $27.67 | — |
| 2026-03-27 | 27.19 | $27.60 | — |
| 2026-03-26 | 27.21 | $27.22 | — |
| 2026-03-25 | 27.24 | $27.39 | — |
| 2026-03-24 | 27.25 | $27.10 | — |
| 2026-03-23 | 27.27 | $26.49 | — |
| 2026-03-20 | 27.31 | $26.23 | — |
| 2026-03-19 | 27.35 | $26.70 | — |
| 2026-03-18 | 27.37 | $27.04 | — |
| 2026-03-17 | 27.36 | $27.42 | — |
| 2026-03-16 | 27.30 | $27.22 | — |
| 2026-03-13 | 27.27 | $27.26 | — |
| 2026-03-12 | 27.24 | $27.64 | — |
| 2026-03-11 | 27.21 | $27.45 | — |
| 2026-03-10 | 27.16 | $27.04 | — |
| 2026-03-09 | 27.13 | $27.10 | — |
| 2026-03-06 | 27.07 | $26.91 | — |
| 2026-03-05 | 26.99 | $26.93 | — |
| 2026-03-04 | 26.95 | $27.31 | — |
| 2026-03-03 | 26.88 | $27.40 | — |
| 2026-03-02 | 26.77 | $28.32 | — |
| 2026-02-27 | 26.62 | $28.12 | — |
| 2026-02-26 | 26.54 | $27.66 | — |
| 2026-02-25 | 26.47 | $27.66 | — |
| 2026-02-24 | 26.39 | $27.51 | — |
| 2026-02-23 | 26.30 | $27.35 | — |
| 2026-02-20 | 26.21 | $27.04 | — |
| 2026-02-19 | 26.12 | $26.99 | — |
| 2026-02-18 | 26.02 | $26.78 | — |
| 2026-02-17 | 25.92 | $26.39 | — |
| 2026-02-13 | 25.82 | $26.63 | — |
| 2026-02-12 | 25.72 | $26.48 | — |
| 2026-02-11 | 25.62 | $27.12 | — |
| 2026-02-10 | 25.46 | $26.50 | — |
| 2026-02-09 | 25.32 | $26.44 | — |
| 2026-02-06 | 25.18 | $25.83 | — |
| 2026-02-05 | 25.04 | $25.29 | — |
| 2026-02-04 | 24.93 | $26.20 | — |
| 2026-02-03 | 24.78 | $25.97 | — |
| 2026-02-02 | 24.64 | $25.19 | — |
| 2026-01-30 | 24.52 | $25.32 | — |
| 2026-01-29 | 24.38 | $26.38 | — |
| 2026-01-28 | 24.19 | $26.34 | — |
| 2026-01-27 | 24.00 | $26.08 | — |
| 2026-01-26 | 23.83 | $25.70 | — |
| 2026-01-23 | 23.67 | $25.60 | — |
| 2026-01-22 | 23.53 | $25.12 | — |
| 2026-01-21 | 23.39 | $25.11 | — |
| 2026-01-20 | 23.25 | $24.65 | — |
| 2026-01-16 | 23.11 | $24.43 | — |
| 2026-01-15 | 23.00 | $24.57 | — |
| 2026-01-14 | 22.86 | $24.52 | — |
| 2026-01-13 | 22.74 | $24.02 | — |
| 2026-01-12 | 22.65 | $23.71 | — |
| 2026-01-09 | 22.61 | $23.47 | — |
| 2026-01-08 | 22.56 | $23.21 | — |
| 2026-01-07 | 22.52 | $22.91 | — |
| 2026-01-06 | 22.49 | $23.25 | — |
| 2026-01-05 | 22.45 | $23.15 | — |
| 2026-01-02 | 22.43 | $22.91 | — |
| 2025-12-31 | 22.42 | $22.52 | — |
| 2025-12-30 | 22.41 | $22.61 | — |
| 2025-12-29 | 22.40 | $22.46 | — |
| 2025-12-26 | 22.40 | $22.64 | — |
| 2025-12-24 | 22.38 | $22.60 | — |
| 2025-12-23 | 22.34 | $22.64 | — |
| 2025-12-22 | 22.29 | $22.49 | — |
| 2025-12-19 | 22.24 | $22.16 | — |
| 2025-12-18 | 22.20 | $21.99 | — |
| 2025-12-17 | 22.19 | $22.07 | — |
| 2025-12-16 | 22.18 | $21.81 | — |
| 2025-12-15 | 22.18 | $22.14 | — |
| 2025-12-12 | 22.18 | $22.21 | — |
| 2025-12-11 | 22.17 | $22.87 | — |
| 2025-12-10 | 22.14 | $22.58 | — |
| 2025-12-09 | 22.11 | $22.34 | — |
| 2025-12-08 | 22.08 | $22.31 | — |
| 2025-12-05 | 22.04 | $22.58 | — |
| 2025-12-04 | 21.98 | $22.70 | — |
| 2025-12-03 | 21.90 | $22.65 | — |
| 2025-12-02 | 21.81 | $22.32 | — |
| 2025-12-01 | 21.76 | $22.51 | — |
| 2025-11-28 | 21.70 | $22.41 | — |
| 2025-11-26 | 21.65 | $22.16 | — |
| 2025-11-25 | 21.62 | $21.83 | — |
| 2025-11-24 | 21.60 | $21.70 | — |
| 2025-11-21 | 21.59 | $21.50 | — |
| 2025-11-20 | 21.59 | $21.35 | — |
| 2025-11-19 | 21.60 | $21.75 | — |
| 2025-11-18 | 21.58 | $21.84 | — |
| 2025-11-17 | 21.54 | $21.77 | — |
| 2025-11-14 | 21.53 | $22.13 | — |
| 2025-11-13 | 21.50 | $22.10 | — |
| 2025-11-12 | 21.47 | $22.21 | — |
| 2025-11-11 | 21.45 | $22.03 | — |
| 2025-11-10 | 21.42 | $21.84 | — |
| 2025-11-07 | 21.40 | $21.49 | — |
| 2025-11-06 | 21.38 | $21.24 | — |
| 2025-11-05 | 21.40 | $21.10 | — |
| 2025-11-04 | 21.44 | $20.92 | — |
| 2025-11-03 | 21.48 | $21.27 | — |
| 2025-10-31 | 21.51 | $21.36 | — |
| 2025-10-30 | 21.52 | $21.39 | — |
| 2025-10-29 | 21.53 | $21.56 | — |
| 2025-10-28 | 21.53 | $21.47 | — |
| 2025-10-27 | 21.53 | $21.44 | — |
| 2025-10-24 | 21.54 | $21.57 | — |
| 2025-10-23 | 21.55 | $21.51 | — |
| 2025-10-22 | 21.54 | $21.26 | — |
| 2025-10-21 | 21.55 | $21.13 | — |
| 2025-10-20 | 21.55 | $21.60 | — |
| 2025-10-17 | 21.53 | $21.44 | — |
| 2025-10-16 | 21.51 | $21.62 | — |
| 2025-10-15 | 21.47 | $21.69 | — |
| 2025-10-14 | 21.44 | $21.45 | — |
| 2025-10-13 | 21.43 | $21.56 | — |
| 2025-10-10 | 21.41 | $21.10 | — |
| 2025-10-09 | 21.40 | $21.57 | — |
| 2025-10-08 | 21.38 | $21.80 | — |
| 2025-10-07 | 21.34 | $21.76 | — |
| 2025-10-06 | 21.29 | $21.82 | — |
| 2025-10-03 | 21.23 | $21.70 | — |
| 2025-10-02 | 21.18 | $21.52 | — |
| 2025-10-01 | 21.14 | $21.50 | — |
| 2025-09-30 | 21.10 | $21.62 | — |
| 2025-09-29 | 21.06 | $21.62 | — |
| 2025-09-26 | 21.02 | $21.63 | — |
| 2025-09-25 | 20.98 | $21.41 | — |
| 2025-09-24 | 20.94 | $21.40 | — |
| 2025-09-23 | 20.90 | $21.23 | — |
| 2025-09-22 | 20.88 | $21.06 | — |
| 2025-09-19 | 20.85 | $21.06 | — |
| 2025-09-18 | 20.81 | $20.99 | — |
| 2025-09-17 | 20.76 | $21.07 | — |
| 2025-09-16 | 20.70 | $21.19 | — |
| 2025-09-15 | 20.64 | $21.06 | — |
| 2025-09-12 | 20.59 | $21.05 | — |
| 2025-09-11 | 20.54 | $21.06 | — |
| 2025-09-10 | 20.50 | $20.95 | — |
| 2025-09-09 | 20.45 | $20.80 | — |
| 2025-09-08 | 20.41 | $20.77 | — |
| 2025-09-05 | 20.37 | $20.68 | — |
| 2025-09-04 | 20.33 | $20.63 | — |
| 2025-09-03 | 20.29 | $20.68 | — |
| 2025-09-02 | 20.25 | $20.81 | — |
| 2025-08-29 | 20.19 | $20.84 | — |
| 2025-08-28 | 20.13 | $20.78 | — |
| 2025-08-27 | 20.07 | $20.71 | — |
| 2025-08-26 | 20.03 | $20.67 | — |
| 2025-08-25 | 20.00 | $20.65 | — |
| 2025-08-22 | 19.97 | $20.62 | — |
| 2025-08-21 | 19.95 | $20.19 | — |
| 2025-08-20 | 19.96 | $20.01 | — |
| 2025-08-19 | 19.98 | $19.90 | — |
| 2025-08-18 | 20.00 | $19.97 | — |
| 2025-08-15 | 19.99 | $20.10 | — |
| 2025-08-14 | 19.98 | $20.05 | — |
| 2025-08-13 | 19.96 | $20.20 | — |
| 2025-08-12 | 19.94 | $20.01 | — |
| 2025-08-11 | 19.93 | $19.88 | — |
| 2025-08-08 | 19.94 | $19.97 | — |
| 2025-08-07 | 19.95 | $19.86 | — |
| 2025-08-06 | 19.96 | $19.83 | — |
| 2025-08-05 | 19.97 | $19.93 | — |
| 2025-08-04 | 19.98 | $19.68 | — |
| 2025-08-01 | 19.99 | $19.50 | — |
| 2025-07-31 | 20.03 | $19.65 | — |
| 2025-07-30 | 20.05 | $19.87 | — |
| 2025-07-29 | 20.05 | $20.14 | — |
| 2025-07-28 | 20.02 | $20.10 | — |
| 2025-07-25 | 19.99 | $20.21 | — |
| 2025-07-24 | 19.97 | $20.26 | — |
| 2025-07-23 | 19.92 | $20.46 | — |
| 2025-07-22 | 19.87 | $20.26 | — |
| 2025-07-21 | 19.84 | $19.91 | — |
| 2025-07-18 | 19.83 | $19.77 | — |
| 2025-07-17 | 19.84 | $19.77 | — |
| 2025-07-16 | 19.84 | $19.76 | — |
| 2025-07-15 | 19.85 | $19.78 | — |
| 2025-07-14 | 19.85 | $20.01 | — |
| 2025-07-11 | 19.83 | $20.18 | — |
| 2025-07-10 | 19.79 | $20.15 | — |
| 2025-07-09 | 19.75 | $20.02 | — |
| 2025-07-08 | 19.71 | $20.09 | — |
| 2025-07-07 | 19.66 | $19.95 | — |
| 2025-07-03 | 19.61 | $20.18 | — |
| 2025-07-02 | 19.55 | $20.21 | — |
| 2025-07-01 | 19.48 | $19.74 | — |
| 2025-06-30 | 19.44 | $19.57 | — |
| 2025-06-27 | 19.40 | $19.56 | — |
| 2025-06-26 | 19.36 | $19.73 | — |
| 2025-06-25 | 19.31 | $19.32 | — |
| 2025-06-24 | 19.30 | $19.43 | — |
| 2025-06-23 | 19.27 | $19.61 | — |
| 2025-06-20 | 19.22 | $19.84 | — |
| 2025-06-18 | 19.16 | $19.88 | — |
| 2025-06-17 | 19.11 | $19.88 | — |
| 2025-06-16 | 19.04 | $19.96 | — |
| 2025-06-13 | 18.97 | $19.78 | — |
| 2025-06-12 | 18.92 | $19.52 | — |
| 2025-06-11 | 18.87 | $19.44 | — |
| 2025-06-10 | 18.83 | $19.33 | — |
| 2025-06-09 | 18.79 | $19.21 | — |
| 2025-06-06 | 18.75 | $19.05 | — |
| 2025-06-05 | 18.71 | $18.97 | — |
| 2025-06-04 | 18.67 | $18.90 | — |
| 2025-06-03 | 18.63 | $18.90 | — |
| 2025-06-02 | 18.58 | $18.93 | — |
| 2025-05-30 | 18.54 | $18.71 | — |
| 2025-05-29 | 18.50 | $18.84 | — |
| 2025-05-28 | 18.45 | $18.79 | — |
| 2025-05-27 | 18.42 | $18.93 | — |
| 2025-05-23 | 18.39 | $18.85 | — |
| 2025-05-22 | 18.35 | $18.67 | — |
| 2025-05-21 | 18.33 | $18.72 | — |
| 2025-05-20 | 18.29 | $18.78 | — |
| 2025-05-19 | 18.24 | $18.57 | — |
| 2025-05-16 | 18.20 | $18.58 | — |
| 2025-05-15 | 18.16 | $18.61 | — |
| 2025-05-14 | 18.11 | $18.56 | — |
| 2025-05-13 | 18.06 | $18.79 | — |
| 2025-05-12 | 17.99 | $18.52 | — |
| 2025-05-09 | 17.93 | $18.41 | — |
| 2025-05-08 | 17.85 | $18.16 | — |
| 2025-05-07 | 17.80 | $18.09 | — |
| 2025-05-06 | 17.70 | $18.09 | — |
| 2025-05-05 | 17.61 | $17.96 | — |
| 2025-05-02 | 17.54 | $18.12 | — |
| 2025-05-01 | 17.53 | $17.90 | — |
| 2025-04-30 | 17.58 | $17.95 | — |
| 2025-04-29 | 17.62 | $18.16 | — |
| 2025-04-28 | 17.64 | $18.23 | — |
| 2025-04-25 | 17.66 | $18.16 | — |
| 2025-04-24 | 17.69 | $18.19 | — |
| 2025-04-23 | 17.72 | $17.91 | — |
| 2025-04-22 | 17.77 | $17.87 | — |
| 2025-04-21 | 17.82 | $17.64 | — |
| 2025-04-17 | 17.88 | $17.84 | — |
| 2025-04-16 | 17.93 | $17.66 | — |
| 2025-04-15 | 17.99 | $17.54 | — |
| 2025-04-14 | 18.05 | $17.49 | — |
| 2025-04-11 | 18.11 | $17.31 | — |
| 2025-04-10 | 18.16 | $16.75 | — |
| 2025-04-09 | 18.22 | $17.15 | — |
| 2025-04-08 | 18.25 | $16.03 | — |
| 2025-04-07 | 18.35 | $16.35 | — |
| 2025-04-04 | 18.41 | $16.49 | — |
| 2025-04-03 | 18.48 | $18.02 | — |
| 2025-04-02 | 18.47 | $18.78 | — |
| 2025-04-01 | 18.43 | $18.75 | — |
| 2025-03-31 | 18.38 | $18.61 | — |
| 2025-03-28 | 18.33 | $18.64 | — |
| 2025-03-27 | 18.31 | $18.84 | — |
| 2025-03-26 | 18.27 | $18.81 | — |
| 2025-03-25 | 18.25 | $18.91 | — |
| 2025-03-24 | 18.21 | $18.83 | — |
| 2025-03-21 | 18.19 | $18.70 | — |
| 2025-03-20 | 18.18 | $18.89 | — |
| 2025-03-19 | 18.17 | $18.97 | — |
| 2025-03-18 | 18.16 | $18.75 | — |
| 2025-03-17 | 18.16 | $18.59 | — |
| 2025-03-14 | 18.17 | $18.31 | — |
| 2025-03-13 | 18.18 | $17.93 | — |
| 2025-03-12 | 18.21 | $17.89 | — |
| 2025-03-11 | 18.25 | $17.86 | — |
| 2025-03-10 | 18.29 | $17.70 | — |
| 2025-03-07 | 18.33 | $17.87 | — |
| 2025-03-06 | 18.37 | $17.85 | — |
| 2025-03-05 | 18.42 | $17.98 | — |
| 2025-03-04 | 18.45 | $17.60 | — |
| 2025-03-03 | 18.50 | $17.75 | — |
| 2025-02-28 | 18.54 | $18.17 | — |
| 2025-02-27 | 18.58 | $18.08 | — |
| 2025-02-26 | 18.61 | $18.28 | — |
| 2025-02-25 | 18.61 | $18.26 | — |
| 2025-02-24 | 18.63 | $18.33 | — |
| 2025-02-21 | 18.66 | $18.44 | — |
| 2025-02-20 | 18.68 | $18.81 | — |
| 2025-02-19 | 18.68 | $18.71 | — |
| 2025-02-18 | 18.69 | $18.80 | — |
| 2025-02-14 | 18.68 | $18.70 | — |
| 2025-02-13 | 18.67 | $18.68 | — |
| 2025-02-12 | 18.66 | $18.45 | — |
| 2025-02-11 | 18.66 | $18.64 | — |
| 2025-02-10 | 18.64 | $18.70 | — |
| 2025-02-07 | 18.62 | $18.51 | — |
| 2025-02-06 | 18.60 | $18.64 | — |
| 2025-02-05 | 18.58 | $18.80 | — |
| 2025-02-04 | 18.55 | $18.74 | — |
| 2025-02-03 | 18.53 | $18.46 | — |
| 2025-01-31 | 18.51 | $18.61 | — |
| 2025-01-30 | 18.48 | $18.88 | — |
| 2025-01-29 | 18.42 | $18.66 | — |
| 2025-01-28 | 18.38 | $18.46 | — |
| 2025-01-27 | 18.35 | $18.52 | — |
| 2025-01-24 | 18.32 | $18.90 | — |
| 2025-01-23 | 18.26 | $18.87 | — |
| 2025-01-22 | 18.20 | $18.77 | — |
| 2025-01-21 | 18.13 | $18.91 | — |
| 2025-01-17 | 18.07 | $18.67 | — |
| 2025-01-16 | 18.04 | $18.50 | — |
| 2025-01-15 | 18.03 | $18.58 | — |
| 2025-01-14 | 18.02 | $18.39 | — |
| 2025-01-13 | 18.06 | $18.29 | — |
| 2025-01-10 | 18.11 | $18.20 | — |
| 2025-01-08 | 18.16 | $18.17 | — |
| 2025-01-07 | 18.22 | $18.24 | — |
| 2025-01-06 | 18.26 | $18.25 | — |
| 2025-01-03 | 18.32 | $18.17 | — |
| 2025-01-02 | 18.39 | $18.16 | — |
| 2024-12-31 | 18.46 | $17.95 | — |
| 2024-12-30 | 18.54 | $17.82 | — |
| 2024-12-27 | 18.63 | $17.80 | — |
| 2024-12-26 | 18.71 | $17.84 | — |
| 2024-12-24 | 18.79 | $17.87 | — |
| 2024-12-23 | 18.87 | $17.74 | — |
| 2024-12-20 | 18.97 | $17.63 | — |
| 2024-12-19 | 19.08 | $17.47 | — |
| 2024-12-18 | 19.18 | $17.56 | — |
| 2024-12-17 | 19.27 | $18.14 | — |
| 2024-12-16 | 19.32 | $18.27 | — |
| 2024-12-13 | 19.35 | $18.49 | — |
| 2024-12-12 | 19.38 | $19.12 | — |
| 2024-12-11 | 19.37 | $19.37 | — |
| 2024-12-10 | 19.36 | $19.15 | — |
| 2024-12-09 | 19.37 | $19.31 | — |
| 2024-12-06 | 19.38 | $19.15 | — |
| 2024-12-05 | 19.41 | $19.48 | — |
| 2024-12-04 | 19.41 | $19.40 | — |
| 2024-12-03 | 19.41 | $19.62 | — |
| 2024-12-02 | 19.39 | $19.47 | — |
| 2024-11-29 | 19.37 | $19.63 | — |
| 2024-11-27 | 19.35 | $19.45 | — |
| 2024-11-26 | 19.34 | $19.44 | — |
| 2024-11-25 | 19.34 | $19.60 | — |
| 2024-11-22 | 19.34 | $19.71 | — |
| 2024-11-21 | 19.32 | $19.71 | — |
| 2024-11-20 | 19.31 | $19.44 | — |
| 2024-11-19 | 19.30 | $19.35 | — |
| 2024-11-18 | 19.31 | $19.26 | — |
| 2024-11-15 | 19.32 | $18.92 | — |
| 2024-11-14 | 19.34 | $19.00 | — |
| 2024-11-13 | 19.36 | $18.99 | — |
| 2024-11-12 | 19.38 | $19.09 | — |
| 2024-11-11 | 19.39 | $19.38 | — |
| 2024-11-08 | 19.40 | $19.43 | — |
| 2024-11-07 | 19.42 | $19.75 | — |
| 2024-11-06 | 19.41 | $19.56 | — |
| 2024-11-05 | 19.41 | $19.43 | — |
| 2024-11-04 | 19.41 | $19.25 | — |
| 2024-11-01 | 19.44 | $19.08 | — |
| 2024-10-31 | 19.48 | $19.13 | — |
| 2024-10-30 | 19.51 | $19.34 | — |
| 2024-10-29 | 19.53 | $19.40 | — |
| 2024-10-28 | 19.55 | $19.51 | — |
| 2024-10-25 | 19.54 | $19.45 | — |
| 2024-10-24 | 19.55 | $19.39 | — |
| 2024-10-23 | 19.55 | $19.31 | — |
| 2024-10-22 | 19.55 | $19.49 | — |
| 2024-10-21 | 19.55 | $19.40 | — |
| 2024-10-18 | 19.54 | $19.48 | — |
| 2024-10-17 | 19.52 | $19.39 | — |
| 2024-10-16 | 19.52 | $19.34 | — |
| 2024-10-15 | 19.49 | $19.26 | — |
| 2024-10-14 | 19.47 | $19.68 | — |
| 2024-10-11 | 19.42 | $19.74 | — |
| 2024-10-10 | 19.37 | $19.61 | — |
| 2024-10-09 | 19.31 | $19.52 | — |
| 2024-10-08 | 19.24 | $19.47 | — |
| 2024-10-07 | 19.16 | $19.86 | — |
| 2024-10-04 | 19.08 | $19.88 | — |
| 2024-10-03 | 18.99 | $19.72 | — |
| 2024-10-02 | 18.92 | $19.76 | — |
| 2024-10-01 | 18.86 | $19.64 | — |
| 2024-09-30 | 18.81 | $19.46 | — |
| 2024-09-27 | 18.80 | $19.51 | — |
| 2024-09-26 | 18.79 | $19.41 | — |
| 2024-09-25 | 18.78 | $19.30 | — |
| 2024-09-24 | 18.78 | $19.54 | — |
| 2024-09-23 | 18.79 | $19.22 | — |
| 2024-09-20 | 18.80 | $19.10 | — |
| 2024-09-19 | 18.80 | $19.28 | — |
| 2024-09-18 | 18.80 | $18.84 | — |
| 2024-09-17 | 18.82 | $18.89 | — |
| 2024-09-16 | 18.84 | $18.74 | — |
| 2024-09-13 | 18.86 | $18.63 | — |
| 2024-09-12 | 18.88 | $18.37 | — |
| 2024-09-11 | 18.91 | $18.08 | — |
| 2024-09-10 | 18.94 | $18.01 | — |
| 2024-09-09 | 18.98 | $18.17 | — |
| 2024-09-06 | 19.00 | $18.14 | — |
| 2024-09-05 | 19.02 | $18.38 | — |
| 2024-09-04 | 19.00 | $18.46 | — |
| 2024-09-03 | 18.99 | $18.60 | — |
| 2024-08-30 | 18.97 | $19.28 | — |
| 2024-08-29 | 18.93 | $19.31 | — |
| 2024-08-28 | 18.92 | $19.19 | — |
| 2024-08-27 | 18.93 | $19.45 | — |
| 2024-08-26 | 18.92 | $19.59 | — |
| 2024-08-23 | 18.90 | $19.46 | — |
| 2024-08-22 | 18.89 | $19.10 | — |
| 2024-08-21 | 18.89 | $19.28 | — |
| 2024-08-20 | 18.87 | $19.18 | — |
| 2024-08-19 | 18.87 | $19.38 | — |
| 2024-08-16 | 18.87 | $19.14 | — |
| 2024-08-15 | 18.87 | $19.09 | — |
| 2024-08-14 | 18.89 | $18.82 | — |
| 2024-08-13 | 18.93 | $18.80 | — |
| 2024-08-12 | 18.98 | $18.71 | — |
| 2024-08-09 | 19.03 | $18.59 | — |
| 2024-08-08 | 19.08 | $18.49 | — |
| 2024-08-07 | 19.13 | $18.13 | — |
| 2024-08-06 | 19.19 | $18.16 | — |
| 2024-08-05 | 19.24 | $18.16 | — |
| 2024-08-02 | 19.30 | $18.53 | — |
| 2024-08-01 | 19.35 | $19.07 | — |
| 2024-07-31 | 19.37 | $19.50 | — |
| 2024-07-30 | 19.36 | $19.20 | — |
| 2024-07-29 | 19.36 | $19.19 | — |
| 2024-07-26 | 19.36 | $19.26 | — |
| 2024-07-25 | 19.36 | $19.07 | — |
| 2024-07-24 | 19.36 | $18.99 | — |
| 2024-07-23 | 19.37 | $19.09 | — |
| 2024-07-22 | 19.37 | $19.33 | — |
| 2024-07-19 | 19.35 | $19.28 | — |
| 2024-07-18 | 19.34 | $19.46 | — |
| 2024-07-17 | 19.30 | $19.68 | — |
| 2024-07-16 | 19.24 | $19.72 | — |
| 2024-07-15 | 19.18 | $19.65 | — |
| 2024-07-12 | 19.14 | $19.65 | — |
| 2024-07-11 | 19.11 | $19.52 | — |
| 2024-07-10 | 19.08 | $19.34 | — |
| 2024-07-09 | 19.07 | $19.17 | — |
| 2024-07-08 | 19.06 | $19.32 | — |
| 2024-07-05 | 19.06 | $19.46 | — |
| 2024-07-03 | 19.04 | $19.54 | — |
| 2024-07-02 | 19.02 | $19.24 | — |
| 2024-07-01 | 19.03 | $19.15 | — |
| 2024-06-28 | 19.07 | $19.21 | — |
| 2024-06-27 | 19.10 | $19.23 | — |
| 2024-06-26 | 19.12 | $19.17 | — |
| 2024-06-25 | 19.16 | $19.14 | — |
| 2024-06-24 | 19.19 | $19.23 | — |
| 2024-06-21 | 19.22 | $18.89 | — |
| 2024-06-20 | 19.27 | $18.93 | — |
| 2024-06-18 | 19.34 | $18.72 | — |
| 2024-06-17 | 19.42 | $18.57 | — |
| 2024-06-14 | 19.51 | $18.56 | — |
| 2024-06-13 | 19.58 | $18.74 | — |
| 2024-06-12 | 19.64 | $18.97 | — |
| 2024-06-11 | 19.69 | $18.98 | — |
| 2024-06-10 | 19.73 | $19.17 | — |
| 2024-06-07 | 19.76 | $18.98 | — |
| 2024-06-06 | 19.80 | $19.27 | — |
| 2024-06-05 | 19.82 | $19.13 | — |
| 2024-06-04 | 19.84 | $19.06 | — |
| 2024-06-03 | 19.87 | $19.59 | — |
| 2024-05-31 | 19.85 | $19.89 | — |
| 2024-05-30 | 19.82 | $19.69 | — |
| 2024-05-29 | 19.78 | $19.65 | — |
| 2024-05-28 | 19.75 | $20.01 | — |
| 2024-05-24 | 19.72 | $19.83 | — |
| 2024-05-23 | 19.70 | $19.72 | — |
| 2024-05-22 | 19.67 | $19.96 | — |
| 2024-05-21 | 19.63 | $20.35 | — |
| 2024-05-20 | 19.56 | $20.32 | — |
| 2024-05-17 | 19.50 | $20.29 | — |
| 2024-05-16 | 19.43 | $19.98 | — |
| 2024-05-15 | 19.37 | $19.97 | — |
| 2024-05-14 | 19.31 | $19.91 | — |
| 2024-05-13 | 19.25 | $19.76 | — |
| 2024-05-10 | 19.21 | $19.81 | — |
| 2024-05-09 | 19.17 | $19.82 | — |
| 2024-05-08 | 19.15 | $19.62 | — |
| 2024-05-07 | 19.14 | $19.63 | — |
| 2024-05-06 | 19.14 | $19.51 | — |
| 2024-05-03 | 19.13 | $19.32 | — |
| 2024-05-02 | 19.12 | $19.16 | — |
| 2024-05-01 | 19.12 | $18.91 | — |
| 2024-04-30 | 19.13 | $19.06 | — |
| 2024-04-29 | 19.12 | $19.54 | — |
| 2024-04-26 | 19.08 | $19.35 | — |
| 2024-04-25 | 19.05 | $19.22 | — |
| 2024-04-24 | 19.01 | $19.05 | — |
| 2024-04-23 | 18.97 | $19.02 | — |
| 2024-04-22 | 18.94 | $18.97 | — |
| 2024-04-19 | 18.91 | $18.97 | — |
| 2024-04-18 | 18.88 | $18.84 | — |
| 2024-04-17 | 18.85 | $18.79 | — |
| 2024-04-16 | 18.82 | $18.71 | — |
| 2024-04-15 | 18.78 | $18.88 | — |
| 2024-04-12 | 18.74 | $19.09 | — |
| 2024-04-11 | 18.68 | $19.38 | — |
| 2024-04-10 | 18.62 | $19.44 | — |
| 2024-04-09 | 18.53 | $19.53 | — |
| 2024-04-08 | 18.44 | $19.31 | — |
| 2024-04-05 | 18.35 | $19.21 | — |
| 2024-04-04 | 18.27 | $19.11 | — |
| 2024-04-03 | 18.19 | $19.11 | — |
| 2024-04-02 | 18.10 | $18.92 | — |
| 2024-04-01 | 18.02 | $18.71 | — |
| 2024-03-28 | 17.96 | $18.66 | — |
| 2024-03-27 | 17.88 | $18.52 | — |
| 2024-03-26 | 17.81 | $18.31 | — |
| 2024-03-25 | 17.75 | $18.40 | — |
| 2024-03-22 | 17.68 | $18.28 | — |
| 2024-03-21 | 17.61 | $18.38 | — |
| 2024-03-20 | 17.55 | $18.32 | — |
| 2024-03-19 | 17.48 | $18.05 | — |
| 2024-03-18 | 17.42 | $18.00 | — |
| 2024-03-15 | 17.37 | $18.01 | — |
| 2024-03-14 | 17.32 | $17.96 | — |
| 2024-03-13 | 17.24 | $18.09 | — |
| 2024-03-12 | 17.15 | $17.73 | — |
| 2024-03-11 | 17.10 | $17.63 | — |
| 2024-03-08 | 17.04 | $17.64 | — |
| 2024-03-07 | 16.99 | $17.66 | — |
| 2024-03-06 | 16.94 | $17.46 | — |
| 2024-03-05 | 16.90 | $17.32 | — |
| 2024-03-04 | 16.87 | $17.32 | — |
| 2024-03-01 | 16.84 | $17.40 | — |
| 2024-02-29 | 16.83 | $17.15 | — |
| 2024-02-28 | 16.82 | $17.00 | — |
| 2024-02-27 | 16.83 | $17.10 | — |
| 2024-02-26 | 16.84 | $17.01 | — |
| 2024-02-23 | 16.85 | $17.04 | — |
| 2024-02-22 | 16.85 | $17.05 | — |
| 2024-02-21 | 16.84 | $16.97 | — |
| 2024-02-20 | 16.83 | $16.84 | — |
| 2024-02-16 | 16.82 | $17.02 | — |
| 2024-02-15 | 16.80 | $16.91 | — |
| 2024-02-14 | 16.79 | $16.43 | — |
| 2024-02-13 | 16.81 | $16.33 | — |
| 2024-02-12 | 16.84 | $16.69 | — |
| 2024-02-09 | 16.87 | $16.52 | — |
| 2024-02-08 | 16.91 | $16.62 | — |
| 2024-02-07 | 16.94 | $16.66 | — |
| 2024-02-06 | 16.98 | $16.68 | — |
| 2024-02-05 | 17.02 | $16.56 | — |
| 2024-02-02 | 17.08 | $16.86 | — |
| 2024-02-01 | 17.12 | $17.16 | — |
| 2024-01-31 | 17.15 | $17.00 | — |
| 2024-01-30 | 17.19 | $17.23 | — |
| 2024-01-29 | 17.23 | $17.18 | — |
| 2024-01-26 | 17.26 | $17.15 | — |
| 2024-01-25 | 17.31 | $17.04 | — |
| 2024-01-24 | 17.36 | $16.92 | — |
| 2024-01-23 | 17.40 | $16.80 | — |
| 2024-01-22 | 17.45 | $16.62 | — |
| 2024-01-19 | 17.50 | $16.72 | — |
| 2024-01-18 | 17.55 | $16.69 | — |
| 2024-01-17 | 17.59 | $16.68 | — |
| 2024-01-16 | 17.62 | $16.96 | — |
| 2024-01-12 | 17.64 | $17.34 | — |
| 2024-01-11 | 17.62 | $17.25 | — |
| 2024-01-10 | 17.58 | $17.27 | — |
| 2024-01-09 | 17.56 | $17.41 | — |
| 2024-01-08 | 17.53 | $17.64 | — |
| 2024-01-05 | 17.51 | $17.72 | — |
| 2024-01-04 | 17.48 | $17.66 | — |
| 2024-01-03 | 17.46 | $17.76 | — |
| 2024-01-02 | 17.45 | $17.84 | — |
| 2023-12-29 | 17.46 | $17.87 | — |
| 2023-12-28 | 17.45 | $17.91 | — |
| 2023-12-27 | 17.43 | $18.08 | — |
| 2023-12-26 | 17.42 | $17.96 | — |
| 2023-12-22 | 17.40 | $17.86 | — |
| 2023-12-21 | 17.39 | $17.80 | — |
| 2023-12-20 | 17.38 | $17.52 | — |
| 2023-12-19 | 17.39 | $17.82 | — |
| 2023-12-18 | 17.39 | $17.43 | — |
| 2023-12-15 | 17.42 | $17.26 | — |
| 2023-12-14 | 17.43 | $17.39 | — |
| 2023-12-13 | 17.45 | $16.94 | — |
| 2023-12-12 | 17.49 | $16.54 | — |
| 2023-12-11 | 17.54 | $16.81 | — |
| 2023-12-08 | 17.56 | $16.86 | — |
| 2023-12-07 | 17.58 | $17.14 | — |
| 2023-12-06 | 17.58 | $17.10 | — |
| 2023-12-05 | 17.60 | $17.28 | — |
| 2023-12-04 | 17.64 | $17.60 | — |
| 2023-12-01 | 17.66 | $17.93 | — |
| 2023-11-30 | 17.67 | $17.67 | — |
| 2023-11-29 | 17.66 | $17.65 | — |
| 2023-11-28 | 17.64 | $17.75 | — |
| 2023-11-27 | 17.63 | $17.62 | — |
| 2023-11-24 | 17.63 | $17.73 | — |
| 2023-11-22 | 17.63 | $17.61 | — |
| 2023-11-21 | 17.63 | $17.74 | — |
| 2023-11-20 | 17.63 | $17.83 | — |
| 2023-11-17 | 17.63 | $17.85 | — |
| 2023-11-16 | 17.63 | $17.56 | — |
| 2023-11-15 | 17.67 | $17.81 | — |
| 2023-11-14 | 17.70 | $17.80 | — |
| 2023-11-13 | 17.73 | $17.40 | — |
| 2023-11-10 | 17.78 | $17.26 | — |
| 2023-11-09 | 17.83 | $17.23 | — |
| 2023-11-08 | 17.87 | $17.26 | — |
| 2023-11-07 | 17.91 | $17.51 | — |
| 2023-11-06 | 17.95 | $17.94 | — |
| 2023-11-03 | 17.95 | $18.09 | — |
| 2023-11-02 | 17.94 | $18.00 | — |
| 2023-11-01 | 17.91 | $17.49 | — |
| 2023-10-31 | 17.91 | $17.38 | — |
| 2023-10-30 | 17.93 | $17.54 | — |
| 2023-10-27 | 17.95 | $17.65 | — |
| 2023-10-26 | 17.99 | $17.66 | — |
| 2023-10-25 | 18.03 | $17.63 | — |
| 2023-10-24 | 18.06 | $17.68 | — |
| 2023-10-23 | 18.09 | $17.76 | — |
| 2023-10-20 | 18.11 | $17.97 | — |
| 2023-10-19 | 18.13 | $18.27 | — |
| 2023-10-18 | 18.13 | $18.38 | — |
| 2023-10-17 | 18.14 | $18.55 | — |
| 2023-10-16 | 18.15 | $18.37 | — |
| 2023-10-13 | 18.17 | $18.20 | — |
| 2023-10-12 | 18.21 | $18.02 | — |
| 2023-10-11 | 18.25 | $18.20 | — |
| 2023-10-10 | 18.27 | $18.25 | — |
| 2023-10-09 | 18.29 | $17.99 | — |
| 2023-10-06 | 18.31 | $17.73 | — |
| 2023-10-05 | 18.35 | $17.50 | — |
| 2023-10-04 | 18.39 | $17.48 | — |
| 2023-10-03 | 18.44 | $17.75 | — |
| 2023-10-02 | 18.48 | $17.95 | — |
| 2023-09-29 | 18.52 | $18.41 | — |
| 2023-09-28 | 18.53 | $18.48 | — |
| 2023-09-27 | 18.54 | $18.30 | — |
| 2023-09-26 | 18.55 | $18.16 | — |
| 2023-09-25 | 18.55 | $18.32 | — |
| 2023-09-22 | 18.53 | $18.23 | — |
| 2023-09-21 | 18.51 | $18.25 | — |
| 2023-09-20 | 18.51 | $18.62 | — |
| 2023-09-19 | 18.48 | $18.75 | — |
| 2023-09-18 | 18.44 | $18.86 | — |
| 2023-09-15 | 18.40 | $18.89 | — |
| 2023-09-14 | 18.36 | $18.93 | — |
| 2023-09-13 | 18.30 | $18.55 | — |
| 2023-09-12 | 18.27 | $18.66 | — |
| 2023-09-11 | 18.26 | $18.47 | — |
| 2023-09-08 | 18.26 | $18.35 | — |
| 2023-09-07 | 18.27 | $18.33 | — |
| 2023-09-06 | 18.28 | $18.50 | — |
| 2023-09-05 | 18.28 | $18.60 | — |
| 2023-09-01 | 18.28 | $18.79 | — |
| 2023-08-31 | 18.27 | $18.59 | — |
| 2023-08-30 | 18.27 | $18.60 | — |
| 2023-08-29 | 18.26 | $18.49 | — |
| 2023-08-28 | 18.27 | $18.19 | — |
| 2023-08-25 | 18.31 | $17.98 | — |
| 2023-08-24 | 18.35 | $17.89 | — |
| 2023-08-23 | 18.39 | $18.08 | — |
| 2023-08-22 | 18.42 | $18.03 | — |
| 2023-08-21 | 18.46 | $18.08 | — |
| 2023-08-18 | 18.48 | $18.05 | — |
| 2023-08-17 | 18.50 | $18.00 | — |
| 2023-08-16 | 18.52 | $17.85 | — |
| 2023-08-15 | 18.54 | $17.95 | — |
| 2023-08-14 | 18.56 | $18.38 | — |
| 2023-08-11 | 18.55 | $18.55 | — |
| 2023-08-10 | 18.52 | $18.50 | — |
| 2023-08-09 | 18.52 | $18.58 | — |
| 2023-08-08 | 18.50 | $18.49 | — |
| 2023-08-07 | 18.47 | $18.57 | — |
| 2023-08-04 | 18.43 | $18.58 | — |
| 2023-08-03 | 18.39 | $18.51 | — |
| 2023-08-02 | 18.33 | $18.40 | — |
| 2023-08-01 | 18.29 | $18.78 | — |
| 2023-07-31 | 18.25 | $19.00 | — |
| 2023-07-28 | 18.19 | $18.78 | — |
| 2023-07-27 | 18.13 | $18.56 | — |
| 2023-07-26 | 18.07 | $18.73 | — |
| 2023-07-25 | 18.01 | $18.80 | — |
| 2023-07-24 | 17.94 | $18.54 | — |
| 2023-07-21 | 17.88 | $18.35 | — |
| 2023-07-20 | 17.84 | $18.41 | — |
| 2023-07-19 | 17.80 | $18.36 | — |
| 2023-07-18 | 17.76 | $18.35 | — |
| 2023-07-17 | 17.73 | $18.08 | — |
| 2023-07-14 | 17.72 | $18.09 | — |
| 2023-07-13 | 17.70 | $18.39 | — |
| 2023-07-12 | 17.67 | $18.24 | — |
| 2023-07-11 | 17.63 | $17.94 | — |
| 2023-07-10 | 17.61 | $17.71 | — |
| 2023-07-07 | 17.61 | $17.68 | — |
| 2023-07-06 | 17.60 | $17.34 | — |
| 2023-07-05 | 17.61 | $17.74 | — |
| 2023-07-03 | 17.59 | $17.87 | — |
| 2023-06-30 | 17.57 | $17.76 | — |
| 2023-06-29 | 17.52 | $17.57 | — |
| 2023-06-28 | 17.48 | $17.42 | — |
| 2023-06-27 | 17.45 | $17.50 | — |
| 2023-06-26 | 17.43 | $17.49 | — |
| 2023-06-23 | 17.40 | $17.26 | — |
| 2023-06-22 | 17.40 | $17.50 | — |
| 2023-06-21 | 17.41 | $17.67 | — |
| 2023-06-20 | 17.41 | $17.51 | — |
| 2023-06-16 | 17.41 | $17.86 | — |
| 2023-06-15 | 17.40 | $17.92 | — |
| 2023-06-14 | 17.38 | $17.68 | — |
| 2023-06-13 | 17.37 | $17.67 | — |
| 2023-06-12 | 17.38 | $17.43 | — |
| 2023-06-09 | 17.38 | $17.57 | — |
| 2023-06-08 | 17.38 | $17.68 | — |
| 2023-06-07 | 17.39 | $17.65 | — |
| 2023-06-06 | 17.41 | $17.49 | — |
| 2023-06-05 | 17.44 | $17.28 | — |
| 2023-06-02 | 17.48 | $17.40 | — |
| 2023-06-01 | 17.48 | $16.92 | — |
| 2023-05-31 | 17.52 | $16.61 | — |
| 2023-05-30 | 17.59 | $16.86 | — |
| 2023-05-26 | 17.66 | $17.12 | — |
| 2023-05-25 | 17.73 | $16.99 | — |
| 2023-05-24 | 17.80 | $17.27 | — |
| 2023-05-23 | 17.84 | $17.54 | — |
| 2023-05-22 | 17.88 | $17.65 | — |
| 2023-05-19 | 17.93 | $17.66 | — |
| 2023-05-18 | 17.98 | $17.59 | — |
| 2023-05-17 | 18.04 | $17.59 | — |
| 2023-05-16 | 18.11 | $17.46 | — |
| 2023-05-15 | 18.20 | $17.81 | — |
| 2023-05-12 | 18.26 | $17.54 | — |
| 2023-05-11 | 18.33 | $17.49 | — |
| 2023-05-10 | 18.41 | $17.90 | — |
| 2023-05-09 | 18.46 | $18.03 | — |
| 2023-05-08 | 18.50 | $18.05 | — |
| 2023-05-05 | 18.53 | $18.04 | — |
| 2023-05-04 | 18.55 | $17.54 | — |
| 2023-05-03 | 18.60 | $17.75 | — |
| 2023-05-02 | 18.64 | $17.90 | — |
| 2023-05-01 | 18.69 | $18.36 | — |
| 2023-04-28 | 18.69 | $18.52 | — |
| 2023-04-27 | 18.66 | $18.32 | — |
| 2023-04-26 | 18.65 | $18.14 | — |
| 2023-04-25 | 18.63 | $18.20 | — |
| 2023-04-24 | 18.59 | $18.71 | — |
| 2023-04-21 | 18.52 | $18.57 | — |
| 2023-04-20 | 18.46 | $18.82 | — |
| 2023-04-19 | 18.39 | $18.99 | — |
| 2023-04-18 | 18.33 | $19.22 | — |
| 2023-04-17 | 18.24 | $19.08 | — |
| 2023-04-14 | 18.13 | $19.04 | — |
| 2023-04-13 | 18.04 | $19.09 | — |
| 2023-04-12 | 17.94 | $18.87 | — |
| 2023-04-11 | 17.89 | $18.84 | — |
| 2023-04-10 | 17.83 | $18.50 | — |
| 2023-04-06 | 17.81 | $18.44 | — |
| 2023-04-05 | 17.80 | $18.59 | — |
| 2023-04-04 | 17.80 | $18.66 | — |
| 2023-04-03 | 17.80 | $18.88 | — |
| 2023-03-31 | 17.82 | $18.22 | — |
| 2023-03-30 | 17.88 | $18.11 | — |
| 2023-03-29 | 17.94 | $17.97 | — |
| 2023-03-28 | 17.99 | $17.72 | — |
| 2023-03-27 | 18.04 | $17.52 | — |
| 2023-03-24 | 18.10 | $17.26 | — |
| 2023-03-23 | 18.17 | $17.30 | — |
| 2023-03-22 | 18.24 | $17.47 | — |
| 2023-03-21 | 18.31 | $17.72 | — |
| 2023-03-20 | 18.36 | $17.42 | — |
| 2023-03-17 | 18.44 | $17.02 | — |
| 2023-03-16 | 18.56 | $17.15 | — |
| 2023-03-15 | 18.68 | $17.04 | — |
| 2023-03-14 | 18.81 | $17.95 | — |
| 2023-03-13 | 18.90 | $17.75 | — |
| 2023-03-10 | 19.00 | $17.99 | — |
| 2023-03-09 | 19.07 | $18.27 | — |
| 2023-03-08 | 19.13 | $18.66 | — |
| 2023-03-07 | 19.19 | $18.66 | — |
| 2023-03-06 | 19.22 | $19.20 | — |
| 2023-03-03 | 19.24 | $19.47 | — |
| 2023-03-02 | 19.25 | $19.20 | — |
| 2023-03-01 | 19.30 | $19.03 | — |
| 2023-02-28 | 19.36 | $18.67 | — |
| 2023-02-27 | 19.43 | $18.75 | — |
| 2023-02-24 | 19.51 | $18.61 | — |
| 2023-02-23 | 19.60 | $18.78 | — |
| 2023-02-22 | 19.68 | $18.76 | — |
| 2023-02-21 | 19.75 | $18.88 | — |
| 2023-02-17 | 19.81 | $19.02 | — |
| 2023-02-16 | 19.87 | $19.42 | — |
| 2023-02-15 | 19.89 | $19.50 | — |
| 2023-02-14 | 19.90 | $19.70 | — |
| 2023-02-13 | 19.92 | $19.67 | — |
| 2023-02-10 | 19.94 | $19.68 | — |
| 2023-02-09 | 19.96 | $19.45 | — |
| 2023-02-08 | 19.97 | $19.56 | — |
| 2023-02-07 | 19.98 | $19.70 | — |
| 2023-02-06 | 19.97 | $19.36 | — |
| 2023-02-03 | 19.98 | $19.58 | — |
| 2023-02-02 | 19.94 | $19.74 | — |
| 2023-02-01 | 19.90 | $20.20 | — |
| 2023-01-31 | 19.83 | $20.24 | — |
| 2023-01-30 | 19.78 | $20.00 | — |
| 2023-01-27 | 19.74 | $20.34 | — |
| 2023-01-26 | 19.68 | $20.51 | — |
| 2023-01-25 | 19.63 | $20.25 | — |
| 2023-01-24 | 19.59 | $20.16 | — |
| 2023-01-23 | 19.54 | $20.16 | — |
| 2023-01-20 | 19.50 | $20.12 | — |
| 2023-01-19 | 19.45 | $19.86 | — |
| 2023-01-18 | 19.41 | $19.79 | — |
| 2023-01-17 | 19.37 | $19.96 | — |
| 2023-01-13 | 19.33 | $20.10 | — |
| 2023-01-12 | 19.30 | $20.09 | — |
| 2023-01-11 | 19.28 | $19.72 | — |
| 2023-01-10 | 19.27 | $19.65 | — |
| 2023-01-09 | 19.25 | $19.58 | — |
| 2023-01-06 | 19.26 | $19.47 | — |
| 2023-01-05 | 19.28 | $18.94 | — |
| 2023-01-04 | 19.32 | $18.80 | — |
| 2023-01-03 | 19.39 | $18.77 | — |
| 2022-12-30 | 19.48 | $19.25 | — |
| 2022-12-29 | 19.55 | $19.29 | — |
| 2022-12-28 | 19.62 | $19.16 | — |
| 2022-12-27 | 19.69 | $19.51 | — |
| 2022-12-23 | 19.72 | $19.43 | — |
| 2022-12-22 | 19.77 | $19.10 | — |
| 2022-12-21 | 19.84 | $19.47 | — |
| 2022-12-20 | 19.90 | $19.13 | — |
| 2022-12-19 | 19.94 | $18.92 | — |
| 2022-12-16 | 20.00 | $19.03 | — |
| 2022-12-15 | 20.06 | $19.19 | — |
| 2022-12-14 | 20.12 | $19.51 | — |
| 2022-12-13 | 20.18 | $19.67 | — |
| 2022-12-12 | 20.22 | $19.43 | — |
| 2022-12-09 | 20.27 | $19.31 | — |
| 2022-12-08 | 20.32 | $19.86 | — |
| 2022-12-07 | 20.30 | $19.81 | — |
| 2022-12-06 | 20.32 | $19.85 | — |
| 2022-12-05 | 20.33 | $20.09 | — |
| 2022-12-02 | 20.32 | $20.62 | — |
| 2022-12-01 | 20.25 | $20.58 | — |
| 2022-11-30 | 20.19 | $20.80 | — |
| 2022-11-29 | 20.14 | $20.44 | — |
| 2022-11-28 | 20.10 | $20.06 | — |
| 2022-11-25 | 20.07 | $20.54 | — |
| 2022-11-23 | 20.02 | $20.52 | — |
| 2022-11-22 | 19.98 | $20.57 | — |
| 2022-11-21 | 19.92 | $19.97 | — |
| 2022-11-18 | 19.87 | $20.11 | — |
| 2022-11-17 | 19.83 | $20.23 | — |
| 2022-11-16 | 19.75 | $20.34 | — |
| 2022-11-15 | 19.66 | $20.71 | — |
| 2022-11-14 | 19.56 | $20.53 | — |
| 2022-11-11 | 19.45 | $20.51 | — |
| 2022-11-10 | 19.32 | $20.20 | — |
| 2022-11-09 | 19.25 | $19.52 | — |
| 2022-11-08 | 19.19 | $20.29 | — |
| 2022-11-07 | 19.09 | $20.02 | — |
| 2022-11-04 | 19.02 | $19.86 | — |
| 2022-11-03 | 18.95 | $19.28 | — |
| 2022-11-02 | 18.93 | $19.31 | — |
| 2022-11-01 | 18.90 | $19.84 | — |
| 2022-10-31 | 18.85 | $19.55 | — |
| 2022-10-28 | 18.77 | $19.51 | — |
| 2022-10-27 | 18.66 | $19.59 | — |
| 2022-10-26 | 18.54 | $19.63 | — |
| 2022-10-25 | 18.43 | $19.35 | — |
| 2022-10-24 | 18.31 | $19.02 | — |
| 2022-10-21 | 18.19 | $19.21 | — |
| 2022-10-20 | 18.08 | $18.72 | — |
| 2022-10-19 | 18.05 | $18.64 | — |
| 2022-10-18 | 18.03 | $18.52 | — |
| 2022-10-17 | 18.03 | $18.36 | — |
| 2022-10-14 | 18.05 | $17.99 | — |
| 2022-10-13 | 18.08 | $18.87 | — |
| 2022-10-12 | 18.07 | $18.31 | — |
| 2022-10-11 | 18.11 | $18.28 | — |
| 2022-10-10 | 18.15 | $18.51 | — |
| 2022-10-07 | 18.19 | $18.56 | — |
| 2022-10-06 | 18.23 | $18.78 | — |
| 2022-10-05 | 18.23 | $18.75 | — |
| 2022-10-04 | 18.22 | $18.78 | — |
| 2022-10-03 | 18.22 | $18.05 | — |
| 2022-09-30 | 18.25 | $17.25 | — |
| 2022-09-29 | 18.32 | $17.28 | — |
| 2022-09-28 | 18.41 | $17.46 | — |
| 2022-09-27 | 18.49 | $16.87 | — |
| 2022-09-26 | 18.64 | $16.65 | — |
| 2022-09-23 | 18.81 | $17.03 | — |
| 2022-09-22 | 18.96 | $18.09 | — |
| 2022-09-21 | 19.05 | $18.21 | — |
| 2022-09-20 | 19.12 | $18.55 | — |
| 2022-09-19 | 19.15 | $18.75 | — |
| 2022-09-16 | 19.16 | $18.47 | — |
| 2022-09-15 | 19.21 | $18.74 | — |
| 2022-09-14 | 19.22 | $19.17 | — |
| 2022-09-13 | 19.23 | $18.96 | — |
| 2022-09-12 | 19.23 | $19.38 | — |
| 2022-09-09 | 19.23 | $19.36 | — |
| 2022-09-08 | 19.22 | $18.83 | — |
| 2022-09-07 | 19.22 | $18.59 | — |
| 2022-09-06 | 19.22 | $18.62 | — |
| 2022-09-02 | 19.21 | $18.83 | — |
| 2022-09-01 | 19.17 | $18.58 | — |
| 2022-08-31 | 19.14 | $18.98 | — |
| 2022-08-30 | 19.09 | $19.19 | — |
| 2022-08-29 | 19.04 | $19.88 | — |
| 2022-08-26 | 18.97 | $19.89 | — |
| 2022-08-25 | 18.91 | $20.16 | — |
| 2022-08-24 | 18.80 | $19.80 | — |
| 2022-08-23 | 18.71 | $19.64 | — |
| 2022-08-22 | 18.61 | $19.10 | — |
| 2022-08-19 | 18.53 | $19.10 | — |
| 2022-08-18 | 18.43 | $19.32 | — |
| 2022-08-17 | 18.33 | $19.10 | — |
| 2022-08-16 | 18.24 | $19.19 | — |
| 2022-08-15 | 18.15 | $19.06 | — |
| 2022-08-12 | 18.03 | $19.43 | — |
| 2022-08-11 | 17.88 | $19.12 | — |
| 2022-08-10 | 17.74 | $18.87 | — |
| 2022-08-09 | 17.63 | $18.56 | — |
| 2022-08-08 | 17.54 | $18.31 | — |
| 2022-08-05 | 17.46 | $18.15 | — |
| 2022-08-04 | 17.41 | $17.89 | — |
| 2022-08-03 | 17.37 | $18.05 | — |
| 2022-08-02 | 17.30 | $18.24 | — |
| 2022-08-01 | 17.23 | $18.43 | — |
| 2022-07-29 | 17.17 | $18.65 | — |
| 2022-07-28 | 17.11 | $18.06 | — |
| 2022-07-27 | 17.10 | $17.96 | — |
| 2022-07-26 | 17.11 | $17.59 | — |
| 2022-07-25 | 17.13 | $17.58 | — |
| 2022-07-22 | 17.13 | $17.09 | — |
| 2022-07-21 | 17.13 | $17.29 | — |
| 2022-07-20 | 17.16 | $17.33 | — |
| 2022-07-19 | 17.22 | $17.24 | — |
| 2022-07-18 | 17.26 | $16.76 | — |
| 2022-07-15 | 17.36 | $16.49 | — |
| 2022-07-14 | 17.50 | $16.23 | — |
| 2022-07-13 | 17.66 | $16.72 | — |
| 2022-07-12 | 17.79 | $16.66 | — |
| 2022-07-11 | 17.96 | $16.85 | — |
| 2022-07-08 | 18.15 | $17.07 | — |
| 2022-07-07 | 18.36 | $17.17 | — |
| 2022-07-06 | 18.57 | $16.60 | — |
| 2022-07-05 | 18.80 | $16.74 | — |
| 2022-07-01 | 19.02 | $17.41 | — |
| 2022-06-30 | 19.21 | $17.39 | — |
| 2022-06-29 | 19.39 | $17.81 | — |
| 2022-06-28 | 19.55 | $18.13 | — |
| 2022-06-27 | 19.71 | $17.97 | — |
| 2022-06-24 | 19.86 | $17.61 | — |
| 2022-06-23 | 20.02 | $17.11 | — |
| 2022-06-22 | 20.19 | $17.96 | — |
| 2022-06-21 | 20.32 | $18.57 | — |
| 2022-06-17 | 20.39 | $18.03 | — |
| 2022-06-16 | 20.49 | $18.66 | — |
| 2022-06-15 | 20.55 | $19.35 | — |
| 2022-06-14 | 20.61 | $19.30 | — |
| 2022-06-13 | 20.64 | $19.33 | — |
| 2022-06-10 | 20.66 | $20.21 | — |
| 2022-06-09 | 20.60 | $20.58 | — |
| 2022-06-08 | 20.53 | $21.19 | — |
| 2022-06-07 | 20.43 | $21.46 | — |
| 2022-06-06 | 20.30 | $21.17 | — |
| 2022-06-03 | 20.26 | $21.13 | — |
| 2022-06-02 | 20.22 | $21.27 | — |
| 2022-06-01 | 20.20 | $20.94 | — |
| 2022-05-31 | 20.17 | $21.08 | — |
| 2022-05-27 | 20.11 | $21.23 | — |
| 2022-05-26 | 20.05 | $20.99 | — |
| 2022-05-25 | 20.01 | $20.83 | — |
| 2022-05-24 | 19.97 | $20.58 | — |
| 2022-05-23 | 19.93 | $20.57 | — |
| 2022-05-20 | 19.89 | $19.98 | — |
| 2022-05-19 | 19.91 | $20.04 | — |
| 2022-05-18 | 19.97 | $19.84 | — |
| 2022-05-17 | 20.09 | $20.49 | — |
| 2022-05-16 | 20.17 | $19.98 | — |
| 2022-05-13 | 20.28 | $19.59 | — |
| 2022-05-12 | 20.41 | $19.07 | — |
| 2022-05-11 | 20.55 | $19.25 | — |
| 2022-05-10 | 20.67 | $19.05 | — |
| 2022-05-09 | 20.79 | $18.95 | — |
| 2022-05-06 | 20.93 | $20.34 | — |
| 2022-05-05 | 20.98 | $20.35 | — |
| 2022-05-04 | 21.02 | $20.89 | — |
| 2022-05-03 | 21.03 | $20.35 | — |
| 2022-05-02 | 21.08 | $19.89 | — |
| 2022-04-29 | 21.16 | $19.93 | — |
| 2022-04-28 | 21.22 | $20.30 | — |
| 2022-04-27 | 21.27 | $20.04 | — |
| 2022-04-26 | 21.31 | $19.60 | — |
| 2022-04-25 | 21.40 | $19.88 | — |
| 2022-04-22 | 21.49 | $20.44 | — |
| 2022-04-21 | 21.54 | $21.19 | — |
| 2022-04-20 | 21.54 | $22.17 | — |
| 2022-04-19 | 21.47 | $22.11 | — |
| 2022-04-18 | 21.41 | $22.30 | — |
| 2022-04-14 | 21.30 | $22.06 | — |
| 2022-04-13 | 21.20 | $21.99 | — |
| 2022-04-12 | 21.07 | $21.65 | — |
| 2022-04-11 | 20.96 | $21.42 | — |
| 2022-04-08 | 20.86 | $21.73 | — |
| 2022-04-07 | 20.78 | $21.36 | — |
| 2022-04-06 | 20.73 | $21.11 | — |
| 2022-04-05 | 20.67 | $21.12 | — |
| 2022-04-04 | 20.61 | $21.39 | — |
| 2022-04-01 | 20.54 | $21.37 | — |
| 2022-03-31 | 20.47 | $21.13 | — |
| 2022-03-30 | 20.40 | $21.25 | — |
| 2022-03-29 | 20.31 | $20.96 | — |
| 2022-03-28 | 20.21 | $21.32 | — |
| 2022-03-25 | 20.09 | $21.73 | — |
| 2022-03-24 | 19.94 | $21.38 | — |
| 2022-03-23 | 19.77 | $21.17 | — |
| 2022-03-22 | 19.62 | $20.81 | — |
| 2022-03-21 | 19.48 | $20.91 | — |
| 2022-03-18 | 19.34 | $20.16 | — |
| 2022-03-17 | 19.25 | $20.05 | — |
| 2022-03-16 | 19.17 | $19.40 | — |
| 2022-03-15 | 19.10 | $19.37 | — |
| 2022-03-14 | 19.05 | $19.56 | — |
| 2022-03-11 | 18.99 | $20.14 | — |
| 2022-03-10 | 18.89 | $20.33 | — |
| 2022-03-09 | 18.79 | $19.80 | — |
| 2022-03-08 | 18.70 | $19.93 | — |
| 2022-03-07 | 18.60 | $20.07 | — |
| 2022-03-04 | 18.48 | $19.99 | — |
| 2022-03-03 | 18.36 | $19.62 | — |
| 2022-03-02 | 18.27 | $19.52 | — |
| 2022-03-01 | 18.18 | $18.98 | — |
| 2022-02-28 | 18.08 | $18.87 | — |
| 2022-02-25 | 17.99 | $18.67 | — |
| 2022-02-24 | 17.91 | $18.05 | — |
| 2022-02-23 | 17.85 | $18.08 | — |
| 2022-02-22 | 17.80 | $18.03 | — |
| 2022-02-18 | 17.74 | $18.18 | — |
| 2022-02-17 | 17.67 | $18.33 | — |
| 2022-02-16 | 17.62 | $18.39 | — |
| 2022-02-15 | 17.58 | $18.17 | — |
| 2022-02-14 | 17.54 | $18.20 | — |
| 2022-02-11 | 17.51 | $18.45 | — |
| 2022-02-10 | 17.46 | $18.20 | — |
| 2022-02-09 | 17.42 | $18.23 | — |
| 2022-02-08 | 17.37 | $18.00 | — |
| 2022-02-07 | 17.30 | $17.92 | — |
| 2022-02-04 | 17.25 | $17.78 | — |
| 2022-02-03 | 17.18 | $17.58 | — |
| 2022-02-02 | 17.13 | $17.75 | — |
| 2022-02-01 | 17.07 | $17.65 | — |
| 2022-01-31 | 17.00 | $17.10 | — |
| 2022-01-28 | 16.96 | $16.99 | — |
| 2022-01-27 | 16.92 | $17.02 | — |
| 2022-01-26 | 16.88 | $16.99 | — |
| 2022-01-25 | 16.85 | $17.02 | — |
| 2022-01-24 | 16.81 | $16.77 | — |
| 2022-01-21 | 16.77 | $16.86 | — |
| 2022-01-20 | 16.73 | $17.28 | — |
| 2022-01-19 | 16.65 | $17.59 | — |
| 2022-01-18 | 16.54 | $17.49 | — |
| 2022-01-14 | 16.45 | $17.52 | — |
| 2022-01-13 | 16.36 | $17.38 | — |
| 2022-01-12 | 16.27 | $17.52 | — |
| 2022-01-11 | 16.17 | $17.14 | — |
| 2022-01-10 | 16.10 | $16.72 | — |
| 2022-01-07 | 16.05 | $16.77 | — |
| 2022-01-06 | 16.01 | $16.54 | — |
| 2022-01-05 | 15.98 | $16.46 | — |
| 2022-01-04 | 15.95 | $16.57 | — |
| 2022-01-03 | 15.89 | $16.33 | — |
| 2021-12-31 | 15.84 | $16.24 | — |
| 2021-12-30 | 15.83 | $16.19 | — |
| 2021-12-29 | 15.80 | $16.25 | — |
| 2021-12-28 | 15.77 | $16.27 | — |
| 2021-12-27 | 15.77 | $16.29 | — |
| 2021-12-23 | 15.75 | $16.05 | — |
| 2021-12-22 | 15.78 | $15.96 | — |
| 2021-12-21 | 15.81 | $15.76 | — |
| 2021-12-20 | 15.83 | $15.34 | — |
| 2021-12-17 | 15.87 | $15.62 | — |
| 2021-12-16 | 15.92 | $15.80 | — |
| 2021-12-15 | 15.95 | $15.59 | — |
| 2021-12-14 | 16.00 | $15.60 | — |
| 2021-12-13 | 16.05 | $15.62 | — |
| 2021-12-10 | 16.10 | $15.84 | — |
| 2021-12-09 | 16.14 | $15.80 | — |
| 2021-12-08 | 16.17 | $15.93 | — |
| 2021-12-07 | 16.20 | $15.87 | — |
| 2021-12-06 | 16.24 | $15.51 | — |
| 2021-12-03 | 16.28 | $15.29 | — |
| 2021-12-02 | 16.33 | $15.97 | — |
| 2021-12-01 | 16.35 | $15.58 | — |
| 2021-11-30 | 16.39 | $15.77 | — |
| 2021-11-29 | 16.42 | $16.13 | — |
| 2021-11-26 | 16.44 | $16.00 | — |
| 2021-11-24 | 16.46 | $16.55 | — |
| 2021-11-23 | 16.46 | $16.55 | — |
| 2021-11-22 | 16.47 | $16.32 | — |
| 2021-11-19 | 16.50 | $16.14 | — |
| 2021-11-18 | 16.52 | $16.44 | — |
| 2021-11-17 | 16.53 | $16.46 | — |
| 2021-11-16 | 16.55 | $16.58 | — |
| 2021-11-15 | 16.56 | $16.66 | — |
| 2021-11-12 | 16.56 | $16.63 | — |
| 2021-11-11 | 16.56 | $16.61 | — |
| 2021-11-10 | 16.56 | $16.33 | — |
| 2021-11-09 | 16.56 | $16.61 | — |
| 2021-11-08 | 16.54 | $16.62 | — |
| 2021-11-05 | 16.52 | $16.41 | — |
| 2021-11-04 | 16.51 | $16.33 | — |
| 2021-11-03 | 16.49 | $16.35 | — |
| 2021-11-02 | 16.46 | $16.25 | — |
| 2021-11-01 | 16.44 | $16.52 | — |
| 2021-10-29 | 16.40 | $16.39 | — |
| 2021-10-28 | 16.37 | $16.52 | — |
| 2021-10-27 | 16.31 | $16.49 | — |
| 2021-10-26 | 16.26 | $16.81 | — |
| 2021-10-25 | 16.20 | $16.86 | — |
| 2021-10-22 | 16.14 | $16.60 | — |
| 2021-10-21 | 16.08 | $16.52 | — |
| 2021-10-20 | 16.02 | $16.85 | — |
| 2021-10-19 | 15.93 | $16.79 | — |
| 2021-10-18 | 15.83 | $16.70 | — |
| 2021-10-15 | 15.73 | $16.68 | — |
| 2021-10-14 | 15.65 | $16.54 | — |
| 2021-10-13 | 15.60 | $16.29 | — |
| 2021-10-12 | 15.58 | $16.24 | — |
| 2021-10-11 | 15.53 | $16.25 | — |
| 2021-10-08 | 15.50 | $16.16 | — |
| 2021-10-07 | 15.47 | $15.97 | — |
| 2021-10-06 | 15.44 | $15.73 | — |
| 2021-10-05 | 15.43 | $15.91 | — |
| 2021-10-04 | 15.42 | $15.76 | — |
| 2021-10-01 | 15.42 | $15.69 | — |
| 2021-09-30 | 15.43 | $15.43 | — |
| 2021-09-29 | 15.43 | $15.46 | — |
| 2021-09-28 | 15.44 | $15.51 | — |
| 2021-09-27 | 15.45 | $15.67 | — |
| 2021-09-24 | 15.46 | $15.36 | — |
| 2021-09-23 | 15.46 | $15.37 | — |
| 2021-09-22 | 15.47 | $15.06 | — |
| 2021-09-21 | 15.49 | $14.77 | — |
| 2021-09-20 | 15.52 | $14.72 | — |
| 2021-09-17 | 15.53 | $15.17 | — |
| 2021-09-16 | 15.51 | $15.50 | — |
| 2021-09-15 | 15.50 | $15.78 | — |
| 2021-09-14 | 15.50 | $15.41 | — |
| 2021-09-13 | 15.52 | $15.62 | — |
| 2021-09-10 | 15.55 | $15.48 | — |
| 2021-09-09 | 15.59 | $15.46 | — |
| 2021-09-08 | 15.63 | $15.46 | — |
| 2021-09-07 | 15.66 | $15.70 | — |
| 2021-09-03 | 15.67 | $15.82 | — |
| 2021-09-02 | 15.67 | $15.76 | — |
| 2021-09-01 | 15.67 | $15.56 | — |
| 2021-08-31 | 15.69 | $15.63 | — |
| 2021-08-30 | 15.71 | $15.74 | — |
| 2021-08-27 | 15.72 | $15.78 | — |
| 2021-08-26 | 15.73 | $15.39 | — |
| 2021-08-25 | 15.77 | $15.59 | — |
| 2021-08-24 | 15.79 | $15.49 | — |
| 2021-08-23 | 15.80 | $15.25 | — |
| 2021-08-20 | 15.83 | $14.91 | — |
| 2021-08-19 | 15.86 | $14.85 | — |
| 2021-08-18 | 15.89 | $15.38 | — |
| 2021-08-17 | 15.90 | $15.68 | — |
| 2021-08-16 | 15.88 | $15.93 | — |
| 2021-08-13 | 15.83 | $16.19 | — |
| 2021-08-12 | 15.79 | $16.19 | — |
| 2021-08-11 | 15.78 | $16.25 | — |
| 2021-08-10 | 15.76 | $16.12 | — |
| 2021-08-09 | 15.76 | $15.84 | — |
| 2021-08-06 | 15.78 | $15.89 | — |
| 2021-08-05 | 15.79 | $15.79 | — |
| 2021-08-04 | 15.79 | $15.85 | — |
| 2021-08-03 | 15.79 | $16.08 | — |
| 2021-08-02 | 15.78 | $15.90 | — |
| 2021-07-30 | 15.79 | $15.97 | — |
| 2021-07-29 | 15.80 | $16.22 | — |
| 2021-07-28 | 15.80 | $15.96 | — |
| 2021-07-27 | 15.80 | $15.75 | — |
| 2021-07-26 | 15.81 | $15.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.53
2026-07-24
Close Price
$27.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.38
Average
19.49
Maximum
27.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.53 | $27.46 | — |
| 2026-07-23 | 26.43 | $27.46 | — |
| 2026-07-22 | 26.32 | $27.48 | — |
| 2026-07-21 | 26.20 | $26.89 | — |
| 2026-07-20 | 26.13 | $26.43 | — |
| 2026-07-17 | 26.10 | $26.42 | — |
| 2026-07-16 | 26.06 | $26.21 | — |
| 2026-07-15 | 26.05 | $26.35 | — |
| 2026-07-14 | 26.01 | $26.46 | — |
| 2026-07-13 | 25.97 | $26.19 | — |
| 2026-07-10 | 25.94 | $25.90 | — |
| 2026-07-09 | 25.95 | $25.64 | — |
| 2026-07-08 | 25.98 | $25.79 | — |
| 2026-07-07 | 26.00 | $25.76 | — |
| 2026-07-06 | 26.03 | $25.62 | — |
| 2026-07-02 | 26.07 | $25.38 | — |
| 2026-07-01 | 26.14 | $25.02 | — |
| 2026-06-30 | 26.26 | $25.25 | — |
| 2026-06-29 | 26.36 | $25.17 | — |
| 2026-06-26 | 26.49 | $25.28 | — |
| 2026-06-25 | 26.62 | $25.36 | — |
| 2026-06-24 | 26.75 | $25.17 | — |
| 2026-06-23 | 26.92 | $25.65 | — |
| 2026-06-22 | 27.05 | $26.11 | — |
| 2026-06-18 | 27.15 | $26.03 | — |
| 2026-06-17 | 27.27 | $26.52 | — |
| 2026-06-16 | 27.35 | $26.96 | — |
| 2026-06-15 | 27.39 | $27.07 | — |
| 2026-06-12 | 27.42 | $27.26 | — |
| 2026-06-11 | 27.44 | $26.82 | — |
| 2026-06-10 | 27.50 | $26.67 | — |
| 2026-06-09 | 27.59 | $26.77 | — |
| 2026-06-08 | 27.67 | $27.06 | — |
| 2026-06-05 | 27.74 | $27.00 | — |
| 2026-06-04 | 27.82 | $28.00 | — |
| 2026-06-03 | 27.80 | $28.08 | — |
| 2026-06-02 | 27.77 | $28.07 | — |
| 2026-06-01 | 27.74 | $27.71 | — |
| 2026-05-29 | 27.74 | $27.37 | — |
| 2026-05-28 | 27.78 | $27.49 | — |
| 2026-05-27 | 27.81 | $27.38 | — |
| 2026-05-26 | 27.85 | $27.64 | — |
| 2026-05-22 | 27.87 | $27.66 | — |
| 2026-05-21 | 27.90 | $27.62 | — |
| 2026-05-20 | 27.93 | $27.68 | — |
| 2026-05-19 | 27.95 | $27.89 | — |
| 2026-05-18 | 27.96 | $28.19 | — |
| 2026-05-15 | 27.93 | $28.04 | — |
| 2026-05-14 | 27.92 | $28.32 | — |
| 2026-05-13 | 27.88 | $28.52 | — |
| 2026-05-12 | 27.81 | $28.36 | — |
| 2026-05-11 | 27.76 | $28.27 | — |
| 2026-05-08 | 27.70 | $27.67 | — |
| 2026-05-07 | 27.70 | $27.47 | — |
| 2026-05-06 | 27.73 | $27.93 | — |
| 2026-05-05 | 27.71 | $28.14 | — |
| 2026-05-04 | 27.66 | $27.85 | — |
| 2026-05-01 | 27.64 | $27.74 | — |
| 2026-04-30 | 27.63 | $28.00 | — |
| 2026-04-29 | 27.59 | $27.67 | — |
| 2026-04-28 | 27.59 | $27.51 | — |
| 2026-04-27 | 27.59 | $27.51 | — |
| 2026-04-24 | 27.60 | $27.52 | — |
| 2026-04-23 | 27.61 | $27.68 | — |
| 2026-04-22 | 27.61 | $27.71 | — |
| 2026-04-21 | 27.59 | $27.43 | — |
| 2026-04-20 | 27.61 | $27.48 | — |
| 2026-04-17 | 27.63 | $27.39 | — |
| 2026-04-16 | 27.65 | $27.87 | — |
| 2026-04-15 | 27.63 | $27.60 | — |
| 2026-04-14 | 27.63 | $27.85 | — |
| 2026-04-13 | 27.61 | $28.04 | — |
| 2026-04-10 | 27.56 | $27.86 | — |
| 2026-04-09 | 27.53 | $27.75 | — |
| 2026-04-08 | 27.51 | $27.97 | — |
| 2026-04-07 | 27.46 | $28.09 | — |
| 2026-04-06 | 27.39 | $27.92 | — |
| 2026-04-02 | 27.34 | $27.95 | — |
| 2026-04-01 | 27.27 | $27.78 | — |
| 2026-03-31 | 27.22 | $27.95 | — |
| 2026-03-30 | 27.14 | $27.67 | — |
| 2026-03-27 | 27.08 | $27.60 | — |
| 2026-03-26 | 27.03 | $27.22 | — |
| 2026-03-25 | 27.01 | $27.39 | — |
| 2026-03-24 | 26.97 | $27.10 | — |
| 2026-03-23 | 26.96 | $26.49 | — |
| 2026-03-20 | 27.00 | $26.23 | — |
| 2026-03-19 | 27.09 | $26.70 | — |
| 2026-03-18 | 27.13 | $27.04 | — |
| 2026-03-17 | 27.14 | $27.42 | — |
| 2026-03-16 | 27.11 | $27.22 | — |
| 2026-03-13 | 27.09 | $27.26 | — |
| 2026-03-12 | 27.08 | $27.64 | — |
| 2026-03-11 | 27.02 | $27.45 | — |
| 2026-03-10 | 26.97 | $27.04 | — |
| 2026-03-09 | 26.96 | $27.10 | — |
| 2026-03-06 | 26.95 | $26.91 | — |
| 2026-03-05 | 26.95 | $26.93 | — |
| 2026-03-04 | 26.96 | $27.31 | — |
| 2026-03-03 | 26.92 | $27.40 | — |
| 2026-03-02 | 26.87 | $28.32 | — |
| 2026-02-27 | 26.72 | $28.12 | — |
| 2026-02-26 | 26.57 | $27.66 | — |
| 2026-02-25 | 26.45 | $27.66 | — |
| 2026-02-24 | 26.33 | $27.51 | — |
| 2026-02-23 | 26.20 | $27.35 | — |
| 2026-02-20 | 26.08 | $27.04 | — |
| 2026-02-19 | 25.98 | $26.99 | — |
| 2026-02-18 | 25.88 | $26.78 | — |
| 2026-02-17 | 25.78 | $26.39 | — |
| 2026-02-13 | 25.72 | $26.63 | — |
| 2026-02-12 | 25.62 | $26.48 | — |
| 2026-02-11 | 25.53 | $27.12 | — |
| 2026-02-10 | 25.36 | $26.50 | — |
| 2026-02-09 | 25.24 | $26.44 | — |
| 2026-02-06 | 25.12 | $25.83 | — |
| 2026-02-05 | 25.04 | $25.29 | — |
| 2026-02-04 | 25.01 | $26.20 | — |
| 2026-02-03 | 24.89 | $25.97 | — |
| 2026-02-02 | 24.78 | $25.19 | — |
| 2026-01-30 | 24.73 | $25.32 | — |
| 2026-01-29 | 24.67 | $26.38 | — |
| 2026-01-28 | 24.49 | $26.34 | — |
| 2026-01-27 | 24.30 | $26.08 | — |
| 2026-01-26 | 24.11 | $25.70 | — |
| 2026-01-23 | 23.94 | $25.60 | — |
| 2026-01-22 | 23.77 | $25.12 | — |
| 2026-01-21 | 23.62 | $25.11 | — |
| 2026-01-20 | 23.47 | $24.65 | — |
| 2026-01-16 | 23.34 | $24.43 | — |
| 2026-01-15 | 23.23 | $24.57 | — |
| 2026-01-14 | 23.09 | $24.52 | — |
| 2026-01-13 | 22.94 | $24.02 | — |
| 2026-01-12 | 22.82 | $23.71 | — |
| 2026-01-09 | 22.73 | $23.47 | — |
| 2026-01-08 | 22.65 | $23.21 | — |
| 2026-01-07 | 22.59 | $22.91 | — |
| 2026-01-06 | 22.56 | $23.25 | — |
| 2026-01-05 | 22.48 | $23.15 | — |
| 2026-01-02 | 22.41 | $22.91 | — |
| 2025-12-31 | 22.36 | $22.52 | — |
| 2025-12-30 | 22.35 | $22.61 | — |
| 2025-12-29 | 22.32 | $22.46 | — |
| 2025-12-26 | 22.30 | $22.64 | — |
| 2025-12-24 | 22.27 | $22.60 | — |
| 2025-12-23 | 22.23 | $22.64 | — |
| 2025-12-22 | 22.19 | $22.49 | — |
| 2025-12-19 | 22.16 | $22.16 | — |
| 2025-12-18 | 22.16 | $21.99 | — |
| 2025-12-17 | 22.17 | $22.07 | — |
| 2025-12-16 | 22.19 | $21.81 | — |
| 2025-12-15 | 22.23 | $22.14 | — |
| 2025-12-12 | 22.23 | $22.21 | — |
| 2025-12-11 | 22.24 | $22.87 | — |
| 2025-12-10 | 22.17 | $22.58 | — |
| 2025-12-09 | 22.13 | $22.34 | — |
| 2025-12-08 | 22.10 | $22.31 | — |
| 2025-12-05 | 22.08 | $22.58 | — |
| 2025-12-04 | 22.03 | $22.70 | — |
| 2025-12-03 | 21.96 | $22.65 | — |
| 2025-12-02 | 21.89 | $22.32 | — |
| 2025-12-01 | 21.84 | $22.51 | — |
| 2025-11-28 | 21.77 | $22.41 | — |
| 2025-11-26 | 21.70 | $22.16 | — |
| 2025-11-25 | 21.66 | $21.83 | — |
| 2025-11-24 | 21.64 | $21.70 | — |
| 2025-11-21 | 21.63 | $21.50 | — |
| 2025-11-20 | 21.64 | $21.35 | — |
| 2025-11-19 | 21.68 | $21.75 | — |
| 2025-11-18 | 21.67 | $21.84 | — |
| 2025-11-17 | 21.65 | $21.77 | — |
| 2025-11-14 | 21.64 | $22.13 | — |
| 2025-11-13 | 21.58 | $22.10 | — |
| 2025-11-12 | 21.53 | $22.21 | — |
| 2025-11-11 | 21.46 | $22.03 | — |
| 2025-11-10 | 21.40 | $21.84 | — |
| 2025-11-07 | 21.35 | $21.49 | — |
| 2025-11-06 | 21.34 | $21.24 | — |
| 2025-11-05 | 21.35 | $21.10 | — |
| 2025-11-04 | 21.37 | $20.92 | — |
| 2025-11-03 | 21.42 | $21.27 | — |
| 2025-10-31 | 21.44 | $21.36 | — |
| 2025-10-30 | 21.45 | $21.39 | — |
| 2025-10-29 | 21.45 | $21.56 | — |
| 2025-10-28 | 21.44 | $21.47 | — |
| 2025-10-27 | 21.44 | $21.44 | — |
| 2025-10-24 | 21.44 | $21.57 | — |
| 2025-10-23 | 21.42 | $21.51 | — |
| 2025-10-22 | 21.41 | $21.26 | — |
| 2025-10-21 | 21.43 | $21.13 | — |
| 2025-10-20 | 21.46 | $21.60 | — |
| 2025-10-17 | 21.45 | $21.44 | — |
| 2025-10-16 | 21.45 | $21.62 | — |
| 2025-10-15 | 21.43 | $21.69 | — |
| 2025-10-14 | 21.40 | $21.45 | — |
| 2025-10-13 | 21.40 | $21.56 | — |
| 2025-10-10 | 21.38 | $21.10 | — |
| 2025-10-09 | 21.41 | $21.57 | — |
| 2025-10-08 | 21.39 | $21.80 | — |
| 2025-10-07 | 21.35 | $21.76 | — |
| 2025-10-06 | 21.31 | $21.82 | — |
| 2025-10-03 | 21.25 | $21.70 | — |
| 2025-10-02 | 21.21 | $21.52 | — |
| 2025-10-01 | 21.17 | $21.50 | — |
| 2025-09-30 | 21.14 | $21.62 | — |
| 2025-09-29 | 21.09 | $21.62 | — |
| 2025-09-26 | 21.03 | $21.63 | — |
| 2025-09-25 | 20.97 | $21.41 | — |
| 2025-09-24 | 20.92 | $21.40 | — |
| 2025-09-23 | 20.87 | $21.23 | — |
| 2025-09-22 | 20.83 | $21.06 | — |
| 2025-09-19 | 20.81 | $21.06 | — |
| 2025-09-18 | 20.78 | $20.99 | — |
| 2025-09-17 | 20.76 | $21.07 | — |
| 2025-09-16 | 20.73 | $21.19 | — |
| 2025-09-15 | 20.68 | $21.06 | — |
| 2025-09-12 | 20.64 | $21.05 | — |
| 2025-09-11 | 20.59 | $21.06 | — |
| 2025-09-10 | 20.55 | $20.95 | — |
| 2025-09-09 | 20.50 | $20.80 | — |
| 2025-09-08 | 20.47 | $20.77 | — |
| 2025-09-05 | 20.44 | $20.68 | — |
| 2025-09-04 | 20.42 | $20.63 | — |
| 2025-09-03 | 20.39 | $20.68 | — |
| 2025-09-02 | 20.36 | $20.81 | — |
| 2025-08-29 | 20.32 | $20.84 | — |
| 2025-08-28 | 20.26 | $20.78 | — |
| 2025-08-27 | 20.21 | $20.71 | — |
| 2025-08-26 | 20.15 | $20.67 | — |
| 2025-08-25 | 20.10 | $20.65 | — |
| 2025-08-22 | 20.04 | $20.62 | — |
| 2025-08-21 | 19.98 | $20.19 | — |
| 2025-08-20 | 19.96 | $20.01 | — |
| 2025-08-19 | 19.95 | $19.90 | — |
| 2025-08-18 | 19.96 | $19.97 | — |
| 2025-08-15 | 19.96 | $20.10 | — |
| 2025-08-14 | 19.94 | $20.05 | — |
| 2025-08-13 | 19.93 | $20.20 | — |
| 2025-08-12 | 19.90 | $20.01 | — |
| 2025-08-11 | 19.89 | $19.88 | — |
| 2025-08-08 | 19.89 | $19.97 | — |
| 2025-08-07 | 19.88 | $19.86 | — |
| 2025-08-06 | 19.88 | $19.83 | — |
| 2025-08-05 | 19.89 | $19.93 | — |
| 2025-08-04 | 19.89 | $19.68 | — |
| 2025-08-01 | 19.91 | $19.50 | — |
| 2025-07-31 | 19.95 | $19.65 | — |
| 2025-07-30 | 19.98 | $19.87 | — |
| 2025-07-29 | 19.99 | $20.14 | — |
| 2025-07-28 | 19.98 | $20.10 | — |
| 2025-07-25 | 19.96 | $20.21 | — |
| 2025-07-24 | 19.94 | $20.26 | — |
| 2025-07-23 | 19.90 | $20.46 | — |
| 2025-07-22 | 19.85 | $20.26 | — |
| 2025-07-21 | 19.80 | $19.91 | — |
| 2025-07-18 | 19.79 | $19.77 | — |
| 2025-07-17 | 19.79 | $19.77 | — |
| 2025-07-16 | 19.80 | $19.76 | — |
| 2025-07-15 | 19.80 | $19.78 | — |
| 2025-07-14 | 19.80 | $20.01 | — |
| 2025-07-11 | 19.78 | $20.18 | — |
| 2025-07-10 | 19.74 | $20.15 | — |
| 2025-07-09 | 19.69 | $20.02 | — |
| 2025-07-08 | 19.66 | $20.09 | — |
| 2025-07-07 | 19.61 | $19.95 | — |
| 2025-07-03 | 19.58 | $20.18 | — |
| 2025-07-02 | 19.52 | $20.21 | — |
| 2025-07-01 | 19.44 | $19.74 | — |
| 2025-06-30 | 19.41 | $19.57 | — |
| 2025-06-27 | 19.39 | $19.56 | — |
| 2025-06-26 | 19.38 | $19.73 | — |
| 2025-06-25 | 19.34 | $19.32 | — |
| 2025-06-24 | 19.34 | $19.43 | — |
| 2025-06-23 | 19.33 | $19.61 | — |
| 2025-06-20 | 19.30 | $19.84 | — |
| 2025-06-18 | 19.25 | $19.88 | — |
| 2025-06-17 | 19.18 | $19.88 | — |
| 2025-06-16 | 19.11 | $19.96 | — |
| 2025-06-13 | 19.02 | $19.78 | — |
| 2025-06-12 | 18.94 | $19.52 | — |
| 2025-06-11 | 18.88 | $19.44 | — |
| 2025-06-10 | 18.82 | $19.33 | — |
| 2025-06-09 | 18.76 | $19.21 | — |
| 2025-06-06 | 18.72 | $19.05 | — |
| 2025-06-05 | 18.68 | $18.97 | — |
| 2025-06-04 | 18.65 | $18.90 | — |
| 2025-06-03 | 18.62 | $18.90 | — |
| 2025-06-02 | 18.59 | $18.93 | — |
| 2025-05-30 | 18.56 | $18.71 | — |
| 2025-05-29 | 18.54 | $18.84 | — |
| 2025-05-28 | 18.51 | $18.79 | — |
| 2025-05-27 | 18.48 | $18.93 | — |
| 2025-05-23 | 18.44 | $18.85 | — |
| 2025-05-22 | 18.39 | $18.67 | — |
| 2025-05-21 | 18.36 | $18.72 | — |
| 2025-05-20 | 18.32 | $18.78 | — |
| 2025-05-19 | 18.28 | $18.57 | — |
| 2025-05-16 | 18.25 | $18.58 | — |
| 2025-05-15 | 18.21 | $18.61 | — |
| 2025-05-14 | 18.17 | $18.56 | — |
| 2025-05-13 | 18.13 | $18.79 | — |
| 2025-05-12 | 18.06 | $18.52 | — |
| 2025-05-09 | 18.01 | $18.41 | — |
| 2025-05-08 | 17.97 | $18.16 | — |
| 2025-05-07 | 17.95 | $18.09 | — |
| 2025-05-06 | 17.93 | $18.09 | — |
| 2025-05-05 | 17.91 | $17.96 | — |
| 2025-05-02 | 17.91 | $18.12 | — |
| 2025-05-01 | 17.89 | $17.90 | — |
| 2025-04-30 | 17.89 | $17.95 | — |
| 2025-04-29 | 17.88 | $18.16 | — |
| 2025-04-28 | 17.85 | $18.23 | — |
| 2025-04-25 | 17.81 | $18.16 | — |
| 2025-04-24 | 17.77 | $18.19 | — |
| 2025-04-23 | 17.73 | $17.91 | — |
| 2025-04-22 | 17.71 | $17.87 | — |
| 2025-04-21 | 17.69 | $17.64 | — |
| 2025-04-17 | 17.70 | $17.84 | — |
| 2025-04-16 | 17.68 | $17.66 | — |
| 2025-04-15 | 17.68 | $17.54 | — |
| 2025-04-14 | 17.70 | $17.49 | — |
| 2025-04-11 | 17.72 | $17.31 | — |
| 2025-04-10 | 17.77 | $16.75 | — |
| 2025-04-09 | 17.87 | $17.15 | — |
| 2025-04-08 | 17.95 | $16.03 | — |
| 2025-04-07 | 18.15 | $16.35 | — |
| 2025-04-04 | 18.34 | $16.49 | — |
| 2025-04-03 | 18.53 | $18.02 | — |
| 2025-04-02 | 18.59 | $18.78 | — |
| 2025-04-01 | 18.57 | $18.75 | — |
| 2025-03-31 | 18.55 | $18.61 | — |
| 2025-03-28 | 18.54 | $18.64 | — |
| 2025-03-27 | 18.53 | $18.84 | — |
| 2025-03-26 | 18.50 | $18.81 | — |
| 2025-03-25 | 18.47 | $18.91 | — |
| 2025-03-24 | 18.42 | $18.83 | — |
| 2025-03-21 | 18.38 | $18.70 | — |
| 2025-03-20 | 18.35 | $18.89 | — |
| 2025-03-19 | 18.29 | $18.97 | — |
| 2025-03-18 | 18.22 | $18.75 | — |
| 2025-03-17 | 18.16 | $18.59 | — |
| 2025-03-14 | 18.11 | $18.31 | — |
| 2025-03-13 | 18.09 | $17.93 | — |
| 2025-03-12 | 18.11 | $17.89 | — |
| 2025-03-11 | 18.13 | $17.86 | — |
| 2025-03-10 | 18.16 | $17.70 | — |
| 2025-03-07 | 18.21 | $17.87 | — |
| 2025-03-06 | 18.25 | $17.85 | — |
| 2025-03-05 | 18.29 | $17.98 | — |
| 2025-03-04 | 18.32 | $17.60 | — |
| 2025-03-03 | 18.40 | $17.75 | — |
| 2025-02-28 | 18.47 | $18.17 | — |
| 2025-02-27 | 18.50 | $18.08 | — |
| 2025-02-26 | 18.54 | $18.28 | — |
| 2025-02-25 | 18.57 | $18.26 | — |
| 2025-02-24 | 18.60 | $18.33 | — |
| 2025-02-21 | 18.63 | $18.44 | — |
| 2025-02-20 | 18.65 | $18.81 | — |
| 2025-02-19 | 18.64 | $18.71 | — |
| 2025-02-18 | 18.63 | $18.80 | — |
| 2025-02-14 | 18.61 | $18.70 | — |
| 2025-02-13 | 18.60 | $18.68 | — |
| 2025-02-12 | 18.59 | $18.45 | — |
| 2025-02-11 | 18.61 | $18.64 | — |
| 2025-02-10 | 18.60 | $18.70 | — |
| 2025-02-07 | 18.59 | $18.51 | — |
| 2025-02-06 | 18.60 | $18.64 | — |
| 2025-02-05 | 18.60 | $18.80 | — |
| 2025-02-04 | 18.57 | $18.74 | — |
| 2025-02-03 | 18.56 | $18.46 | — |
| 2025-01-31 | 18.57 | $18.61 | — |
| 2025-01-30 | 18.56 | $18.88 | — |
| 2025-01-29 | 18.53 | $18.66 | — |
| 2025-01-28 | 18.52 | $18.46 | — |
| 2025-01-27 | 18.52 | $18.52 | — |
| 2025-01-24 | 18.52 | $18.90 | — |
| 2025-01-23 | 18.48 | $18.87 | — |
| 2025-01-22 | 18.44 | $18.77 | — |
| 2025-01-21 | 18.41 | $18.91 | — |
| 2025-01-17 | 18.35 | $18.67 | — |
| 2025-01-16 | 18.32 | $18.50 | — |
| 2025-01-15 | 18.30 | $18.58 | — |
| 2025-01-14 | 18.27 | $18.39 | — |
| 2025-01-13 | 18.26 | $18.29 | — |
| 2025-01-10 | 18.26 | $18.20 | — |
| 2025-01-08 | 18.26 | $18.17 | — |
| 2025-01-07 | 18.27 | $18.24 | — |
| 2025-01-06 | 18.28 | $18.25 | — |
| 2025-01-03 | 18.28 | $18.17 | — |
| 2025-01-02 | 18.29 | $18.16 | — |
| 2024-12-31 | 18.30 | $17.95 | — |
| 2024-12-30 | 18.34 | $17.82 | — |
| 2024-12-27 | 18.40 | $17.80 | — |
| 2024-12-26 | 18.46 | $17.84 | — |
| 2024-12-24 | 18.53 | $17.87 | — |
| 2024-12-23 | 18.59 | $17.74 | — |
| 2024-12-20 | 18.68 | $17.63 | — |
| 2024-12-19 | 18.80 | $17.47 | — |
| 2024-12-18 | 18.93 | $17.56 | — |
| 2024-12-17 | 19.08 | $18.14 | — |
| 2024-12-16 | 19.18 | $18.27 | — |
| 2024-12-13 | 19.27 | $18.49 | — |
| 2024-12-12 | 19.36 | $19.12 | — |
| 2024-12-11 | 19.38 | $19.37 | — |
| 2024-12-10 | 19.38 | $19.15 | — |
| 2024-12-09 | 19.41 | $19.31 | — |
| 2024-12-06 | 19.42 | $19.15 | — |
| 2024-12-05 | 19.45 | $19.48 | — |
| 2024-12-04 | 19.44 | $19.40 | — |
| 2024-12-03 | 19.45 | $19.62 | — |
| 2024-12-02 | 19.43 | $19.47 | — |
| 2024-11-29 | 19.42 | $19.63 | — |
| 2024-11-27 | 19.40 | $19.45 | — |
| 2024-11-26 | 19.40 | $19.44 | — |
| 2024-11-25 | 19.39 | $19.60 | — |
| 2024-11-22 | 19.37 | $19.71 | — |
| 2024-11-21 | 19.33 | $19.71 | — |
| 2024-11-20 | 19.30 | $19.44 | — |
| 2024-11-19 | 19.28 | $19.35 | — |
| 2024-11-18 | 19.27 | $19.26 | — |
| 2024-11-15 | 19.27 | $18.92 | — |
| 2024-11-14 | 19.31 | $19.00 | — |
| 2024-11-13 | 19.34 | $18.99 | — |
| 2024-11-12 | 19.38 | $19.09 | — |
| 2024-11-11 | 19.41 | $19.38 | — |
| 2024-11-08 | 19.41 | $19.43 | — |
| 2024-11-07 | 19.41 | $19.75 | — |
| 2024-11-06 | 19.38 | $19.56 | — |
| 2024-11-05 | 19.36 | $19.43 | — |
| 2024-11-04 | 19.35 | $19.25 | — |
| 2024-11-01 | 19.36 | $19.08 | — |
| 2024-10-31 | 19.39 | $19.13 | — |
| 2024-10-30 | 19.42 | $19.34 | — |
| 2024-10-29 | 19.43 | $19.40 | — |
| 2024-10-28 | 19.43 | $19.51 | — |
| 2024-10-25 | 19.42 | $19.45 | — |
| 2024-10-24 | 19.42 | $19.39 | — |
| 2024-10-23 | 19.42 | $19.31 | — |
| 2024-10-22 | 19.43 | $19.49 | — |
| 2024-10-21 | 19.43 | $19.40 | — |
| 2024-10-18 | 19.43 | $19.48 | — |
| 2024-10-17 | 19.42 | $19.39 | — |
| 2024-10-16 | 19.43 | $19.34 | — |
| 2024-10-15 | 19.44 | $19.26 | — |
| 2024-10-14 | 19.46 | $19.68 | — |
| 2024-10-11 | 19.43 | $19.74 | — |
| 2024-10-10 | 19.40 | $19.61 | — |
| 2024-10-09 | 19.38 | $19.52 | — |
| 2024-10-08 | 19.36 | $19.47 | — |
| 2024-10-07 | 19.35 | $19.86 | — |
| 2024-10-04 | 19.30 | $19.88 | — |
| 2024-10-03 | 19.24 | $19.72 | — |
| 2024-10-02 | 19.19 | $19.76 | — |
| 2024-10-01 | 19.13 | $19.64 | — |
| 2024-09-30 | 19.07 | $19.46 | — |
| 2024-09-27 | 19.03 | $19.51 | — |
| 2024-09-26 | 18.98 | $19.41 | — |
| 2024-09-25 | 18.94 | $19.30 | — |
| 2024-09-24 | 18.90 | $19.54 | — |
| 2024-09-23 | 18.83 | $19.22 | — |
| 2024-09-20 | 18.79 | $19.10 | — |
| 2024-09-19 | 18.76 | $19.28 | — |
| 2024-09-18 | 18.70 | $18.84 | — |
| 2024-09-17 | 18.69 | $18.89 | — |
| 2024-09-16 | 18.67 | $18.74 | — |
| 2024-09-13 | 18.66 | $18.63 | — |
| 2024-09-12 | 18.66 | $18.37 | — |
| 2024-09-11 | 18.69 | $18.08 | — |
| 2024-09-10 | 18.76 | $18.01 | — |
| 2024-09-09 | 18.83 | $18.17 | — |
| 2024-09-06 | 18.90 | $18.14 | — |
| 2024-09-05 | 18.99 | $18.38 | — |
| 2024-09-04 | 19.05 | $18.46 | — |
| 2024-09-03 | 19.11 | $18.60 | — |
| 2024-08-30 | 19.16 | $19.28 | — |
| 2024-08-29 | 19.15 | $19.31 | — |
| 2024-08-28 | 19.14 | $19.19 | — |
| 2024-08-27 | 19.13 | $19.45 | — |
| 2024-08-26 | 19.10 | $19.59 | — |
| 2024-08-23 | 19.04 | $19.46 | — |
| 2024-08-22 | 19.00 | $19.10 | — |
| 2024-08-21 | 18.99 | $19.28 | — |
| 2024-08-20 | 18.96 | $19.18 | — |
| 2024-08-19 | 18.94 | $19.38 | — |
| 2024-08-16 | 18.89 | $19.14 | — |
| 2024-08-15 | 18.86 | $19.09 | — |
| 2024-08-14 | 18.84 | $18.82 | — |
| 2024-08-13 | 18.84 | $18.80 | — |
| 2024-08-12 | 18.85 | $18.71 | — |
| 2024-08-09 | 18.86 | $18.59 | — |
| 2024-08-08 | 18.89 | $18.49 | — |
| 2024-08-07 | 18.93 | $18.13 | — |
| 2024-08-06 | 19.02 | $18.16 | — |
| 2024-08-05 | 19.11 | $18.16 | — |
| 2024-08-02 | 19.21 | $18.53 | — |
| 2024-08-01 | 19.28 | $19.07 | — |
| 2024-07-31 | 19.30 | $19.50 | — |
| 2024-07-30 | 19.28 | $19.20 | — |
| 2024-07-29 | 19.28 | $19.19 | — |
| 2024-07-26 | 19.29 | $19.26 | — |
| 2024-07-25 | 19.30 | $19.07 | — |
| 2024-07-24 | 19.32 | $18.99 | — |
| 2024-07-23 | 19.36 | $19.09 | — |
| 2024-07-22 | 19.39 | $19.33 | — |
| 2024-07-19 | 19.39 | $19.28 | — |
| 2024-07-18 | 19.40 | $19.46 | — |
| 2024-07-17 | 19.40 | $19.68 | — |
| 2024-07-16 | 19.37 | $19.72 | — |
| 2024-07-15 | 19.33 | $19.65 | — |
| 2024-07-12 | 19.30 | $19.65 | — |
| 2024-07-11 | 19.26 | $19.52 | — |
| 2024-07-10 | 19.23 | $19.34 | — |
| 2024-07-09 | 19.22 | $19.17 | — |
| 2024-07-08 | 19.23 | $19.32 | — |
| 2024-07-05 | 19.22 | $19.46 | — |
| 2024-07-03 | 19.19 | $19.54 | — |
| 2024-07-02 | 19.15 | $19.24 | — |
| 2024-07-01 | 19.15 | $19.15 | — |
| 2024-06-28 | 19.15 | $19.21 | — |
| 2024-06-27 | 19.14 | $19.23 | — |
| 2024-06-26 | 19.13 | $19.17 | — |
| 2024-06-25 | 19.12 | $19.14 | — |
| 2024-06-24 | 19.12 | $19.23 | — |
| 2024-06-21 | 19.11 | $18.89 | — |
| 2024-06-20 | 19.13 | $18.93 | — |
| 2024-06-18 | 19.16 | $18.72 | — |
| 2024-06-17 | 19.20 | $18.57 | — |
| 2024-06-14 | 19.27 | $18.56 | — |
| 2024-06-13 | 19.34 | $18.74 | — |
| 2024-06-12 | 19.41 | $18.97 | — |
| 2024-06-11 | 19.45 | $18.98 | — |
| 2024-06-10 | 19.50 | $19.17 | — |
| 2024-06-07 | 19.54 | $18.98 | — |
| 2024-06-06 | 19.60 | $19.27 | — |
| 2024-06-05 | 19.63 | $19.13 | — |
| 2024-06-04 | 19.68 | $19.06 | — |
| 2024-06-03 | 19.75 | $19.59 | — |
| 2024-05-31 | 19.76 | $19.89 | — |
| 2024-05-30 | 19.75 | $19.69 | — |
| 2024-05-29 | 19.76 | $19.65 | — |
| 2024-05-28 | 19.77 | $20.01 | — |
| 2024-05-24 | 19.74 | $19.83 | — |
| 2024-05-23 | 19.73 | $19.72 | — |
| 2024-05-22 | 19.74 | $19.96 | — |
| 2024-05-21 | 19.71 | $20.35 | — |
| 2024-05-20 | 19.65 | $20.32 | — |
| 2024-05-17 | 19.57 | $20.29 | — |
| 2024-05-16 | 19.50 | $19.98 | — |
| 2024-05-15 | 19.45 | $19.97 | — |
| 2024-05-14 | 19.39 | $19.91 | — |
| 2024-05-13 | 19.34 | $19.76 | — |
| 2024-05-10 | 19.30 | $19.81 | — |
| 2024-05-09 | 19.24 | $19.82 | — |
| 2024-05-08 | 19.18 | $19.62 | — |
| 2024-05-07 | 19.13 | $19.63 | — |
| 2024-05-06 | 19.08 | $19.51 | — |
| 2024-05-03 | 19.04 | $19.32 | — |
| 2024-05-02 | 19.01 | $19.16 | — |
| 2024-05-01 | 18.99 | $18.91 | — |
| 2024-04-30 | 19.00 | $19.06 | — |
| 2024-04-29 | 18.99 | $19.54 | — |
| 2024-04-26 | 18.94 | $19.35 | — |
| 2024-04-25 | 18.89 | $19.22 | — |
| 2024-04-24 | 18.86 | $19.05 | — |
| 2024-04-23 | 18.84 | $19.02 | — |
| 2024-04-22 | 18.82 | $18.97 | — |
| 2024-04-19 | 18.80 | $18.97 | — |
| 2024-04-18 | 18.78 | $18.84 | — |
| 2024-04-17 | 18.78 | $18.79 | — |
| 2024-04-16 | 18.78 | $18.71 | — |
| 2024-04-15 | 18.79 | $18.88 | — |
| 2024-04-12 | 18.78 | $19.09 | — |
| 2024-04-11 | 18.74 | $19.38 | — |
| 2024-04-10 | 18.67 | $19.44 | — |
| 2024-04-09 | 18.59 | $19.53 | — |
| 2024-04-08 | 18.50 | $19.31 | — |
| 2024-04-05 | 18.41 | $19.21 | — |
| 2024-04-04 | 18.33 | $19.11 | — |
| 2024-04-03 | 18.24 | $19.11 | — |
| 2024-04-02 | 18.15 | $18.92 | — |
| 2024-04-01 | 18.07 | $18.71 | — |
| 2024-03-28 | 18.00 | $18.66 | — |
| 2024-03-27 | 17.93 | $18.52 | — |
| 2024-03-26 | 17.87 | $18.31 | — |
| 2024-03-25 | 17.83 | $18.40 | — |
| 2024-03-22 | 17.77 | $18.28 | — |
| 2024-03-21 | 17.71 | $18.38 | — |
| 2024-03-20 | 17.64 | $18.32 | — |
| 2024-03-19 | 17.57 | $18.05 | — |
| 2024-03-18 | 17.52 | $18.00 | — |
| 2024-03-15 | 17.47 | $18.01 | — |
| 2024-03-14 | 17.41 | $17.96 | — |
| 2024-03-13 | 17.36 | $18.09 | — |
| 2024-03-12 | 17.28 | $17.73 | — |
| 2024-03-11 | 17.23 | $17.63 | — |
| 2024-03-08 | 17.19 | $17.64 | — |
| 2024-03-07 | 17.14 | $17.66 | — |
| 2024-03-06 | 17.09 | $17.46 | — |
| 2024-03-05 | 17.05 | $17.32 | — |
| 2024-03-04 | 17.02 | $17.32 | — |
| 2024-03-01 | 16.99 | $17.40 | — |
| 2024-02-29 | 16.94 | $17.15 | — |
| 2024-02-28 | 16.92 | $17.00 | — |
| 2024-02-27 | 16.91 | $17.10 | — |
| 2024-02-26 | 16.89 | $17.01 | — |
| 2024-02-23 | 16.88 | $17.04 | — |
| 2024-02-22 | 16.86 | $17.05 | — |
| 2024-02-21 | 16.85 | $16.97 | — |
| 2024-02-20 | 16.83 | $16.84 | — |
| 2024-02-16 | 16.83 | $17.02 | — |
| 2024-02-15 | 16.81 | $16.91 | — |
| 2024-02-14 | 16.80 | $16.43 | — |
| 2024-02-13 | 16.84 | $16.33 | — |
| 2024-02-12 | 16.89 | $16.69 | — |
| 2024-02-09 | 16.92 | $16.52 | — |
| 2024-02-08 | 16.96 | $16.62 | — |
| 2024-02-07 | 16.99 | $16.66 | — |
| 2024-02-06 | 17.03 | $16.68 | — |
| 2024-02-05 | 17.06 | $16.56 | — |
| 2024-02-02 | 17.12 | $16.86 | — |
| 2024-02-01 | 17.14 | $17.16 | — |
| 2024-01-31 | 17.14 | $17.00 | — |
| 2024-01-30 | 17.16 | $17.23 | — |
| 2024-01-29 | 17.15 | $17.18 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.04 | — |
| 2024-01-24 | 17.16 | $16.92 | — |
| 2024-01-23 | 17.18 | $16.80 | — |
| 2024-01-22 | 17.22 | $16.62 | — |
| 2024-01-19 | 17.29 | $16.72 | — |
| 2024-01-18 | 17.34 | $16.69 | — |
| 2024-01-17 | 17.41 | $16.68 | — |
| 2024-01-16 | 17.49 | $16.96 | — |
| 2024-01-12 | 17.55 | $17.34 | — |
| 2024-01-11 | 17.57 | $17.25 | — |
| 2024-01-10 | 17.60 | $17.27 | — |
| 2024-01-09 | 17.64 | $17.41 | — |
| 2024-01-08 | 17.66 | $17.64 | — |
| 2024-01-05 | 17.66 | $17.72 | — |
| 2024-01-04 | 17.66 | $17.66 | — |
| 2024-01-03 | 17.66 | $17.76 | — |
| 2024-01-02 | 17.65 | $17.84 | — |
| 2023-12-29 | 17.63 | $17.87 | — |
| 2023-12-28 | 17.60 | $17.91 | — |
| 2023-12-27 | 17.57 | $18.08 | — |
| 2023-12-26 | 17.51 | $17.96 | — |
| 2023-12-22 | 17.47 | $17.86 | — |
| 2023-12-21 | 17.42 | $17.80 | — |
| 2023-12-20 | 17.38 | $17.52 | — |
| 2023-12-19 | 17.37 | $17.82 | — |
| 2023-12-18 | 17.32 | $17.43 | — |
| 2023-12-15 | 17.31 | $17.26 | — |
| 2023-12-14 | 17.32 | $17.39 | — |
| 2023-12-13 | 17.31 | $16.94 | — |
| 2023-12-12 | 17.35 | $16.54 | — |
| 2023-12-11 | 17.43 | $16.81 | — |
| 2023-12-08 | 17.50 | $16.86 | — |
| 2023-12-07 | 17.57 | $17.14 | — |
| 2023-12-06 | 17.61 | $17.10 | — |
| 2023-12-05 | 17.67 | $17.28 | — |
| 2023-12-04 | 17.71 | $17.60 | — |
| 2023-12-01 | 17.72 | $17.93 | — |
| 2023-11-30 | 17.70 | $17.67 | — |
| 2023-11-29 | 17.70 | $17.65 | — |
| 2023-11-28 | 17.70 | $17.75 | — |
| 2023-11-27 | 17.70 | $17.62 | — |
| 2023-11-24 | 17.71 | $17.73 | — |
| 2023-11-22 | 17.70 | $17.61 | — |
| 2023-11-21 | 17.71 | $17.74 | — |
| 2023-11-20 | 17.71 | $17.83 | — |
| 2023-11-17 | 17.70 | $17.85 | — |
| 2023-11-16 | 17.68 | $17.56 | — |
| 2023-11-15 | 17.70 | $17.81 | — |
| 2023-11-14 | 17.68 | $17.80 | — |
| 2023-11-13 | 17.67 | $17.40 | — |
| 2023-11-10 | 17.70 | $17.26 | — |
| 2023-11-09 | 17.75 | $17.23 | — |
| 2023-11-08 | 17.80 | $17.26 | — |
| 2023-11-07 | 17.86 | $17.51 | — |
| 2023-11-06 | 17.89 | $17.94 | — |
| 2023-11-03 | 17.89 | $18.09 | — |
| 2023-11-02 | 17.87 | $18.00 | — |
| 2023-11-01 | 17.85 | $17.49 | — |
| 2023-10-31 | 17.89 | $17.38 | — |
| 2023-10-30 | 17.95 | $17.54 | — |
| 2023-10-27 | 17.99 | $17.65 | — |
| 2023-10-26 | 18.02 | $17.66 | — |
| 2023-10-25 | 18.06 | $17.63 | — |
| 2023-10-24 | 18.11 | $17.68 | — |
| 2023-10-23 | 18.15 | $17.76 | — |
| 2023-10-20 | 18.20 | $17.97 | — |
| 2023-10-19 | 18.22 | $18.27 | — |
| 2023-10-18 | 18.21 | $18.38 | — |
| 2023-10-17 | 18.20 | $18.55 | — |
| 2023-10-16 | 18.16 | $18.37 | — |
| 2023-10-13 | 18.14 | $18.20 | — |
| 2023-10-12 | 18.13 | $18.02 | — |
| 2023-10-11 | 18.14 | $18.20 | — |
| 2023-10-10 | 18.14 | $18.25 | — |
| 2023-10-09 | 18.12 | $17.99 | — |
| 2023-10-06 | 18.14 | $17.73 | — |
| 2023-10-05 | 18.18 | $17.50 | — |
| 2023-10-04 | 18.25 | $17.48 | — |
| 2023-10-03 | 18.33 | $17.75 | — |
| 2023-10-02 | 18.40 | $17.95 | — |
| 2023-09-29 | 18.44 | $18.41 | — |
| 2023-09-28 | 18.45 | $18.48 | — |
| 2023-09-27 | 18.44 | $18.30 | — |
| 2023-09-26 | 18.46 | $18.16 | — |
| 2023-09-25 | 18.49 | $18.32 | — |
| 2023-09-22 | 18.51 | $18.23 | — |
| 2023-09-21 | 18.53 | $18.25 | — |
| 2023-09-20 | 18.56 | $18.62 | — |
| 2023-09-19 | 18.56 | $18.75 | — |
| 2023-09-18 | 18.54 | $18.86 | — |
| 2023-09-15 | 18.50 | $18.89 | — |
| 2023-09-14 | 18.46 | $18.93 | — |
| 2023-09-13 | 18.42 | $18.55 | — |
| 2023-09-12 | 18.40 | $18.66 | — |
| 2023-09-11 | 18.37 | $18.47 | — |
| 2023-09-08 | 18.36 | $18.35 | — |
| 2023-09-07 | 18.36 | $18.33 | — |
| 2023-09-06 | 18.37 | $18.50 | — |
| 2023-09-05 | 18.35 | $18.60 | — |
| 2023-09-01 | 18.33 | $18.79 | — |
| 2023-08-31 | 18.28 | $18.59 | — |
| 2023-08-30 | 18.25 | $18.60 | — |
| 2023-08-29 | 18.21 | $18.49 | — |
| 2023-08-28 | 18.18 | $18.19 | — |
| 2023-08-25 | 18.18 | $17.98 | — |
| 2023-08-24 | 18.20 | $17.89 | — |
| 2023-08-23 | 18.23 | $18.08 | — |
| 2023-08-22 | 18.25 | $18.03 | — |
| 2023-08-21 | 18.27 | $18.08 | — |
| 2023-08-18 | 18.29 | $18.05 | — |
| 2023-08-17 | 18.32 | $18.00 | — |
| 2023-08-16 | 18.35 | $17.85 | — |
| 2023-08-15 | 18.41 | $17.95 | — |
| 2023-08-14 | 18.45 | $18.38 | — |
| 2023-08-11 | 18.46 | $18.55 | — |
| 2023-08-10 | 18.45 | $18.50 | — |
| 2023-08-09 | 18.45 | $18.58 | — |
| 2023-08-08 | 18.43 | $18.49 | — |
| 2023-08-07 | 18.43 | $18.57 | — |
| 2023-08-04 | 18.41 | $18.58 | — |
| 2023-08-03 | 18.39 | $18.51 | — |
| 2023-08-02 | 18.38 | $18.40 | — |
| 2023-08-01 | 18.38 | $18.78 | — |
| 2023-07-31 | 18.34 | $19.00 | — |
| 2023-07-28 | 18.27 | $18.78 | — |
| 2023-07-27 | 18.21 | $18.56 | — |
| 2023-07-26 | 18.18 | $18.73 | — |
| 2023-07-25 | 18.12 | $18.80 | — |
| 2023-07-24 | 18.05 | $18.54 | — |
| 2023-07-21 | 18.00 | $18.35 | — |
| 2023-07-20 | 17.96 | $18.41 | — |
| 2023-07-19 | 17.91 | $18.36 | — |
| 2023-07-18 | 17.86 | $18.35 | — |
| 2023-07-17 | 17.81 | $18.08 | — |
| 2023-07-14 | 17.78 | $18.09 | — |
| 2023-07-13 | 17.75 | $18.39 | — |
| 2023-07-12 | 17.69 | $18.24 | — |
| 2023-07-11 | 17.63 | $17.94 | — |
| 2023-07-10 | 17.59 | $17.71 | — |
| 2023-07-07 | 17.58 | $17.68 | — |
| 2023-07-06 | 17.57 | $17.34 | — |
| 2023-07-05 | 17.60 | $17.74 | — |
| 2023-07-03 | 17.58 | $17.87 | — |
| 2023-06-30 | 17.55 | $17.76 | — |
| 2023-06-29 | 17.53 | $17.57 | — |
| 2023-06-28 | 17.52 | $17.42 | — |
| 2023-06-27 | 17.53 | $17.50 | — |
| 2023-06-26 | 17.54 | $17.49 | — |
| 2023-06-23 | 17.54 | $17.26 | — |
| 2023-06-22 | 17.57 | $17.50 | — |
| 2023-06-21 | 17.58 | $17.67 | — |
| 2023-06-20 | 17.57 | $17.51 | — |
| 2023-06-16 | 17.58 | $17.86 | — |
| 2023-06-15 | 17.55 | $17.92 | — |
| 2023-06-14 | 17.51 | $17.68 | — |
| 2023-06-13 | 17.49 | $17.67 | — |
| 2023-06-12 | 17.47 | $17.43 | — |
| 2023-06-09 | 17.48 | $17.57 | — |
| 2023-06-08 | 17.47 | $17.68 | — |
| 2023-06-07 | 17.45 | $17.65 | — |
| 2023-06-06 | 17.42 | $17.49 | — |
| 2023-06-05 | 17.42 | $17.28 | — |
| 2023-06-02 | 17.43 | $17.40 | — |
| 2023-06-01 | 17.43 | $16.92 | — |
| 2023-05-31 | 17.49 | $16.61 | — |
| 2023-05-30 | 17.58 | $16.86 | — |
| 2023-05-26 | 17.66 | $17.12 | — |
| 2023-05-25 | 17.71 | $16.99 | — |
| 2023-05-24 | 17.79 | $17.27 | — |
| 2023-05-23 | 17.84 | $17.54 | — |
| 2023-05-22 | 17.88 | $17.65 | — |
| 2023-05-19 | 17.90 | $17.66 | — |
| 2023-05-18 | 17.92 | $17.59 | — |
| 2023-05-17 | 17.96 | $17.59 | — |
| 2023-05-16 | 18.00 | $17.46 | — |
| 2023-05-15 | 18.06 | $17.81 | — |
| 2023-05-12 | 18.08 | $17.54 | — |
| 2023-05-11 | 18.14 | $17.49 | — |
| 2023-05-10 | 18.21 | $17.90 | — |
| 2023-05-09 | 18.24 | $18.03 | — |
| 2023-05-08 | 18.26 | $18.05 | — |
| 2023-05-05 | 18.28 | $18.04 | — |
| 2023-05-04 | 18.31 | $17.54 | — |
| 2023-05-03 | 18.39 | $17.75 | — |
| 2023-05-02 | 18.46 | $17.90 | — |
| 2023-05-01 | 18.52 | $18.36 | — |
| 2023-04-28 | 18.53 | $18.52 | — |
| 2023-04-27 | 18.53 | $18.32 | — |
| 2023-04-26 | 18.56 | $18.14 | — |
| 2023-04-25 | 18.60 | $18.20 | — |
| 2023-04-24 | 18.64 | $18.71 | — |
| 2023-04-21 | 18.63 | $18.57 | — |
| 2023-04-20 | 18.64 | $18.82 | — |
| 2023-04-19 | 18.62 | $18.99 | — |
| 2023-04-18 | 18.58 | $19.22 | — |
| 2023-04-17 | 18.52 | $19.08 | — |
| 2023-04-14 | 18.46 | $19.04 | — |
| 2023-04-13 | 18.40 | $19.09 | — |
| 2023-04-12 | 18.32 | $18.87 | — |
| 2023-04-11 | 18.27 | $18.84 | — |
| 2023-04-10 | 18.21 | $18.50 | — |
| 2023-04-06 | 18.18 | $18.44 | — |
| 2023-04-05 | 18.15 | $18.59 | — |
| 2023-04-04 | 18.10 | $18.66 | — |
| 2023-04-03 | 18.04 | $18.88 | — |
| 2023-03-31 | 17.95 | $18.22 | — |
| 2023-03-30 | 17.93 | $18.11 | — |
| 2023-03-29 | 17.91 | $17.97 | — |
| 2023-03-28 | 17.90 | $17.72 | — |
| 2023-03-27 | 17.92 | $17.52 | — |
| 2023-03-24 | 17.96 | $17.26 | — |
| 2023-03-23 | 18.03 | $17.30 | — |
| 2023-03-22 | 18.11 | $17.47 | — |
| 2023-03-21 | 18.18 | $17.72 | — |
| 2023-03-20 | 18.23 | $17.42 | — |
| 2023-03-17 | 18.31 | $17.02 | — |
| 2023-03-16 | 18.45 | $17.15 | — |
| 2023-03-15 | 18.59 | $17.04 | — |
| 2023-03-14 | 18.75 | $17.95 | — |
| 2023-03-13 | 18.83 | $17.75 | — |
| 2023-03-10 | 18.95 | $17.99 | — |
| 2023-03-09 | 19.05 | $18.27 | — |
| 2023-03-08 | 19.13 | $18.66 | — |
| 2023-03-07 | 19.18 | $18.66 | — |
| 2023-03-06 | 19.23 | $19.20 | — |
| 2023-03-03 | 19.23 | $19.47 | — |
| 2023-03-02 | 19.21 | $19.20 | — |
| 2023-03-01 | 19.21 | $19.03 | — |
| 2023-02-28 | 19.23 | $18.67 | — |
| 2023-02-27 | 19.29 | $18.75 | — |
| 2023-02-24 | 19.35 | $18.61 | — |
| 2023-02-23 | 19.42 | $18.78 | — |
| 2023-02-22 | 19.49 | $18.76 | — |
| 2023-02-21 | 19.57 | $18.88 | — |
| 2023-02-17 | 19.64 | $19.02 | — |
| 2023-02-16 | 19.71 | $19.42 | — |
| 2023-02-15 | 19.74 | $19.50 | — |
| 2023-02-14 | 19.76 | $19.70 | — |
| 2023-02-13 | 19.77 | $19.67 | — |
| 2023-02-10 | 19.78 | $19.68 | — |
| 2023-02-09 | 19.79 | $19.45 | — |
| 2023-02-08 | 19.82 | $19.56 | — |
| 2023-02-07 | 19.85 | $19.70 | — |
| 2023-02-06 | 19.87 | $19.36 | — |
| 2023-02-03 | 19.92 | $19.58 | — |
| 2023-02-02 | 19.95 | $19.74 | — |
| 2023-02-01 | 19.98 | $20.20 | — |
| 2023-01-31 | 19.95 | $20.24 | — |
| 2023-01-30 | 19.92 | $20.00 | — |
| 2023-01-27 | 19.92 | $20.34 | — |
| 2023-01-26 | 19.87 | $20.51 | — |
| 2023-01-25 | 19.80 | $20.25 | — |
| 2023-01-24 | 19.76 | $20.16 | — |
| 2023-01-23 | 19.71 | $20.16 | — |
| 2023-01-20 | 19.67 | $20.12 | — |
| 2023-01-19 | 19.62 | $19.86 | — |
| 2023-01-18 | 19.59 | $19.79 | — |
| 2023-01-17 | 19.57 | $19.96 | — |
| 2023-01-13 | 19.53 | $20.10 | — |
| 2023-01-12 | 19.47 | $20.09 | — |
| 2023-01-11 | 19.41 | $19.72 | — |
| 2023-01-10 | 19.38 | $19.65 | — |
| 2023-01-09 | 19.35 | $19.58 | — |
| 2023-01-06 | 19.32 | $19.47 | — |
| 2023-01-05 | 19.31 | $18.94 | — |
| 2023-01-04 | 19.34 | $18.80 | — |
| 2023-01-03 | 19.40 | $18.77 | — |
| 2022-12-30 | 19.47 | $19.25 | — |
| 2022-12-29 | 19.49 | $19.29 | — |
| 2022-12-28 | 19.51 | $19.16 | — |
| 2022-12-27 | 19.55 | $19.51 | — |
| 2022-12-23 | 19.55 | $19.43 | — |
| 2022-12-22 | 19.57 | $19.10 | — |
| 2022-12-21 | 19.62 | $19.47 | — |
| 2022-12-20 | 19.63 | $19.13 | — |
| 2022-12-19 | 19.69 | $18.92 | — |
| 2022-12-16 | 19.77 | $19.03 | — |
| 2022-12-15 | 19.84 | $19.19 | — |
| 2022-12-14 | 19.91 | $19.51 | — |
| 2022-12-13 | 19.95 | $19.67 | — |
| 2022-12-12 | 19.98 | $19.43 | — |
| 2022-12-09 | 20.04 | $19.31 | — |
| 2022-12-08 | 20.12 | $19.86 | — |
| 2022-12-07 | 20.15 | $19.81 | — |
| 2022-12-06 | 20.18 | $19.85 | — |
| 2022-12-05 | 20.22 | $20.09 | — |
| 2022-12-02 | 20.23 | $20.62 | — |
| 2022-12-01 | 20.19 | $20.58 | — |
| 2022-11-30 | 20.15 | $20.80 | — |
| 2022-11-29 | 20.08 | $20.44 | — |
| 2022-11-28 | 20.04 | $20.06 | — |
| 2022-11-25 | 20.04 | $20.54 | — |
| 2022-11-23 | 19.99 | $20.52 | — |
| 2022-11-22 | 19.93 | $20.57 | — |
| 2022-11-21 | 19.86 | $19.97 | — |
| 2022-11-18 | 19.85 | $20.11 | — |
| 2022-11-17 | 19.83 | $20.23 | — |
| 2022-11-16 | 19.78 | $20.34 | — |
| 2022-11-15 | 19.73 | $20.71 | — |
| 2022-11-14 | 19.62 | $20.53 | — |
| 2022-11-11 | 19.53 | $20.51 | — |
| 2022-11-10 | 19.42 | $20.20 | — |
| 2022-11-09 | 19.34 | $19.52 | — |
| 2022-11-08 | 19.32 | $20.29 | — |
| 2022-11-07 | 19.22 | $20.02 | — |
| 2022-11-04 | 19.14 | $19.86 | — |
| 2022-11-03 | 19.06 | $19.28 | — |
| 2022-11-02 | 19.04 | $19.31 | — |
| 2022-11-01 | 19.01 | $19.84 | — |
| 2022-10-31 | 18.92 | $19.55 | — |
| 2022-10-28 | 18.85 | $19.51 | — |
| 2022-10-27 | 18.78 | $19.59 | — |
| 2022-10-26 | 18.70 | $19.63 | — |
| 2022-10-25 | 18.60 | $19.35 | — |
| 2022-10-24 | 18.52 | $19.02 | — |
| 2022-10-21 | 18.47 | $19.21 | — |
| 2022-10-20 | 18.39 | $18.72 | — |
| 2022-10-19 | 18.36 | $18.64 | — |
| 2022-10-18 | 18.33 | $18.52 | — |
| 2022-10-17 | 18.31 | $18.36 | — |
| 2022-10-14 | 18.30 | $17.99 | — |
| 2022-10-13 | 18.34 | $18.87 | — |
| 2022-10-12 | 18.28 | $18.31 | — |
| 2022-10-11 | 18.28 | $18.28 | — |
| 2022-10-10 | 18.28 | $18.51 | — |
| 2022-10-07 | 18.25 | $18.56 | — |
| 2022-10-06 | 18.22 | $18.78 | — |
| 2022-10-05 | 18.16 | $18.75 | — |
| 2022-10-04 | 18.10 | $18.78 | — |
| 2022-10-03 | 18.03 | $18.05 | — |
| 2022-09-30 | 18.02 | $17.25 | — |
| 2022-09-29 | 18.10 | $17.28 | — |
| 2022-09-28 | 18.19 | $17.46 | — |
| 2022-09-27 | 18.27 | $16.87 | — |
| 2022-09-26 | 18.41 | $16.65 | — |
| 2022-09-23 | 18.60 | $17.03 | — |
| 2022-09-22 | 18.77 | $18.09 | — |
| 2022-09-21 | 18.84 | $18.21 | — |
| 2022-09-20 | 18.90 | $18.55 | — |
| 2022-09-19 | 18.94 | $18.75 | — |
| 2022-09-16 | 18.96 | $18.47 | — |
| 2022-09-15 | 19.01 | $18.74 | — |
| 2022-09-14 | 19.04 | $19.17 | — |
| 2022-09-13 | 19.03 | $18.96 | — |
| 2022-09-12 | 19.03 | $19.38 | — |
| 2022-09-09 | 19.00 | $19.36 | — |
| 2022-09-08 | 18.96 | $18.83 | — |
| 2022-09-07 | 18.97 | $18.59 | — |
| 2022-09-06 | 19.01 | $18.62 | — |
| 2022-09-02 | 19.05 | $18.83 | — |
| 2022-09-01 | 19.08 | $18.58 | — |
| 2022-08-31 | 19.13 | $18.98 | — |
| 2022-08-30 | 19.14 | $19.19 | — |
| 2022-08-29 | 19.14 | $19.88 | — |
| 2022-08-26 | 19.06 | $19.89 | — |
| 2022-08-25 | 18.97 | $20.16 | — |
| 2022-08-24 | 18.85 | $19.80 | — |
| 2022-08-23 | 18.75 | $19.64 | — |
| 2022-08-22 | 18.65 | $19.10 | — |
| 2022-08-19 | 18.61 | $19.10 | — |
| 2022-08-18 | 18.56 | $19.32 | — |
| 2022-08-17 | 18.48 | $19.10 | — |
| 2022-08-16 | 18.41 | $19.19 | — |
| 2022-08-15 | 18.33 | $19.06 | — |
| 2022-08-12 | 18.25 | $19.43 | — |
| 2022-08-11 | 18.13 | $19.12 | — |
| 2022-08-10 | 18.02 | $18.87 | — |
| 2022-08-09 | 17.93 | $18.56 | — |
| 2022-08-08 | 17.87 | $18.31 | — |
| 2022-08-05 | 17.82 | $18.15 | — |
| 2022-08-04 | 17.79 | $17.89 | — |
| 2022-08-03 | 17.77 | $18.05 | — |
| 2022-08-02 | 17.75 | $18.24 | — |
| 2022-08-01 | 17.69 | $18.43 | — |
| 2022-07-29 | 17.62 | $18.65 | — |
| 2022-07-28 | 17.51 | $18.06 | — |
| 2022-07-27 | 17.45 | $17.96 | — |
| 2022-07-26 | 17.39 | $17.59 | — |
| 2022-07-25 | 17.37 | $17.58 | — |
| 2022-07-22 | 17.35 | $17.09 | — |
| 2022-07-21 | 17.38 | $17.29 | — |
| 2022-07-20 | 17.39 | $17.33 | — |
| 2022-07-19 | 17.40 | $17.24 | — |
| 2022-07-18 | 17.41 | $16.76 | — |
| 2022-07-15 | 17.48 | $16.49 | — |
| 2022-07-14 | 17.59 | $16.23 | — |
| 2022-07-13 | 17.73 | $16.72 | — |
| 2022-07-12 | 17.83 | $16.66 | — |
| 2022-07-11 | 17.96 | $16.85 | — |
| 2022-07-08 | 18.07 | $17.07 | — |
| 2022-07-07 | 18.18 | $17.17 | — |
| 2022-07-06 | 18.29 | $16.60 | — |
| 2022-07-05 | 18.46 | $16.74 | — |
| 2022-07-01 | 18.65 | $17.41 | — |
| 2022-06-30 | 18.78 | $17.39 | — |
| 2022-06-29 | 18.92 | $17.81 | — |
| 2022-06-28 | 19.04 | $18.13 | — |
| 2022-06-27 | 19.13 | $17.97 | — |
| 2022-06-24 | 19.26 | $17.61 | — |
| 2022-06-23 | 19.43 | $17.11 | — |
| 2022-06-22 | 19.67 | $17.96 | — |
| 2022-06-21 | 19.85 | $18.57 | — |
| 2022-06-17 | 19.99 | $18.03 | — |
| 2022-06-16 | 20.20 | $18.66 | — |
| 2022-06-15 | 20.36 | $19.35 | — |
| 2022-06-14 | 20.46 | $19.30 | — |
| 2022-06-13 | 20.59 | $19.33 | — |
| 2022-06-10 | 20.72 | $20.21 | — |
| 2022-06-09 | 20.77 | $20.58 | — |
| 2022-06-08 | 20.79 | $21.19 | — |
| 2022-06-07 | 20.75 | $21.46 | — |
| 2022-06-06 | 20.68 | $21.17 | — |
| 2022-06-03 | 20.62 | $21.13 | — |
| 2022-06-02 | 20.57 | $21.27 | — |
| 2022-06-01 | 20.50 | $20.94 | — |
| 2022-05-31 | 20.45 | $21.08 | — |
| 2022-05-27 | 20.38 | $21.23 | — |
| 2022-05-26 | 20.29 | $20.99 | — |
| 2022-05-25 | 20.22 | $20.83 | — |
| 2022-05-24 | 20.16 | $20.58 | — |
| 2022-05-23 | 20.11 | $20.57 | — |
| 2022-05-20 | 20.06 | $19.98 | — |
| 2022-05-19 | 20.07 | $20.04 | — |
| 2022-05-18 | 20.08 | $19.84 | — |
| 2022-05-17 | 20.10 | $20.49 | — |
| 2022-05-16 | 20.06 | $19.98 | — |
| 2022-05-13 | 20.07 | $19.59 | — |
| 2022-05-12 | 20.12 | $19.07 | — |
| 2022-05-11 | 20.23 | $19.25 | — |
| 2022-05-10 | 20.33 | $19.05 | — |
| 2022-05-09 | 20.47 | $18.95 | — |
| 2022-05-06 | 20.63 | $20.34 | — |
| 2022-05-05 | 20.66 | $20.35 | — |
| 2022-05-04 | 20.69 | $20.89 | — |
| 2022-05-03 | 20.67 | $20.35 | — |
| 2022-05-02 | 20.70 | $19.89 | — |
| 2022-04-29 | 20.79 | $19.93 | — |
| 2022-04-28 | 20.88 | $20.30 | — |
| 2022-04-27 | 20.94 | $20.04 | — |
| 2022-04-26 | 21.04 | $19.60 | — |
| 2022-04-25 | 21.19 | $19.88 | — |
| 2022-04-22 | 21.32 | $20.44 | — |
| 2022-04-21 | 21.42 | $21.19 | — |
| 2022-04-20 | 21.44 | $22.17 | — |
| 2022-04-19 | 21.36 | $22.11 | — |
| 2022-04-18 | 21.29 | $22.30 | — |
| 2022-04-14 | 21.18 | $22.06 | — |
| 2022-04-13 | 21.09 | $21.99 | — |
| 2022-04-12 | 20.99 | $21.65 | — |
| 2022-04-11 | 20.92 | $21.42 | — |
| 2022-04-08 | 20.87 | $21.73 | — |
| 2022-04-07 | 20.78 | $21.36 | — |
| 2022-04-06 | 20.72 | $21.11 | — |
| 2022-04-05 | 20.68 | $21.12 | — |
| 2022-04-04 | 20.63 | $21.39 | — |
| 2022-04-01 | 20.55 | $21.37 | — |
| 2022-03-31 | 20.46 | $21.13 | — |
| 2022-03-30 | 20.39 | $21.25 | — |
| 2022-03-29 | 20.30 | $20.96 | — |
| 2022-03-28 | 20.23 | $21.32 | — |
| 2022-03-25 | 20.12 | $21.73 | — |
| 2022-03-24 | 19.95 | $21.38 | — |
| 2022-03-23 | 19.80 | $21.17 | — |
| 2022-03-22 | 19.65 | $20.81 | — |
| 2022-03-21 | 19.53 | $20.91 | — |
| 2022-03-18 | 19.38 | $20.16 | — |
| 2022-03-17 | 19.30 | $20.05 | — |
| 2022-03-16 | 19.22 | $19.40 | — |
| 2022-03-15 | 19.21 | $19.37 | — |
| 2022-03-14 | 19.19 | $19.56 | — |
| 2022-03-11 | 19.15 | $20.14 | — |
| 2022-03-10 | 19.04 | $20.33 | — |
| 2022-03-09 | 18.91 | $19.80 | — |
| 2022-03-08 | 18.82 | $19.93 | — |
| 2022-03-07 | 18.70 | $20.07 | — |
| 2022-03-04 | 18.55 | $19.99 | — |
| 2022-03-03 | 18.40 | $19.62 | — |
| 2022-03-02 | 18.27 | $19.52 | — |
| 2022-03-01 | 18.14 | $18.98 | — |
| 2022-02-28 | 18.06 | $18.87 | — |
| 2022-02-25 | 17.97 | $18.67 | — |
| 2022-02-24 | 17.90 | $18.05 | — |
| 2022-02-23 | 17.88 | $18.08 | — |
| 2022-02-22 | 17.86 | $18.03 | — |
| 2022-02-18 | 17.84 | $18.18 | — |
| 2022-02-17 | 17.80 | $18.33 | — |
| 2022-02-16 | 17.75 | $18.39 | — |
| 2022-02-15 | 17.68 | $18.17 | — |
| 2022-02-14 | 17.63 | $18.20 | — |
| 2022-02-11 | 17.57 | $18.45 | — |
| 2022-02-10 | 17.48 | $18.20 | — |
| 2022-02-09 | 17.40 | $18.23 | — |
| 2022-02-08 | 17.32 | $18.00 | — |
| 2022-02-07 | 17.24 | $17.92 | — |
| 2022-02-04 | 17.17 | $17.78 | — |
| 2022-02-03 | 17.11 | $17.58 | — |
| 2022-02-02 | 17.06 | $17.75 | — |
| 2022-02-01 | 16.99 | $17.65 | — |
| 2022-01-31 | 16.92 | $17.10 | — |
| 2022-01-28 | 16.90 | $16.99 | — |
| 2022-01-27 | 16.89 | $17.02 | — |
| 2022-01-26 | 16.87 | $16.99 | — |
| 2022-01-25 | 16.86 | $17.02 | — |
| 2022-01-24 | 16.84 | $16.77 | — |
| 2022-01-21 | 16.85 | $16.86 | — |
| 2022-01-20 | 16.85 | $17.28 | — |
| 2022-01-19 | 16.80 | $17.59 | — |
| 2022-01-18 | 16.72 | $17.49 | — |
| 2022-01-14 | 16.64 | $17.52 | — |
| 2022-01-13 | 16.55 | $17.38 | — |
| 2022-01-12 | 16.46 | $17.52 | — |
| 2022-01-11 | 16.35 | $17.14 | — |
| 2022-01-10 | 16.27 | $16.72 | — |
| 2022-01-07 | 16.22 | $16.77 | — |
| 2022-01-06 | 16.16 | $16.54 | — |
| 2022-01-05 | 16.12 | $16.46 | — |
| 2022-01-04 | 16.08 | $16.57 | — |
| 2022-01-03 | 16.03 | $16.33 | — |
| 2021-12-31 | 16.00 | $16.24 | — |
| 2021-12-30 | 15.98 | $16.19 | — |
| 2021-12-29 | 15.96 | $16.25 | — |
| 2021-12-28 | 15.92 | $16.27 | — |
| 2021-12-27 | 15.89 | $16.29 | — |
| 2021-12-23 | 15.85 | $16.05 | — |
| 2021-12-22 | 15.82 | $15.96 | — |
| 2021-12-21 | 15.81 | $15.76 | — |
| 2021-12-20 | 15.81 | $15.34 | — |
| 2021-12-17 | 15.86 | $15.62 | — |
| 2021-12-16 | 15.89 | $15.80 | — |
| 2021-12-15 | 15.90 | $15.59 | — |
| 2021-12-14 | 15.93 | $15.60 | — |
| 2021-12-13 | 15.97 | $15.62 | — |
| 2021-12-10 | 16.00 | $15.84 | — |
| 2021-12-09 | 16.02 | $15.80 | — |
| 2021-12-08 | 16.05 | $15.93 | — |
| 2021-12-07 | 16.06 | $15.87 | — |
| 2021-12-06 | 16.08 | $15.51 | — |
| 2021-12-03 | 16.14 | $15.29 | — |
| 2021-12-02 | 16.23 | $15.97 | — |
| 2021-12-01 | 16.25 | $15.58 | — |
| 2021-11-30 | 16.32 | $15.77 | — |
| 2021-11-29 | 16.38 | $16.13 | — |
| 2021-11-26 | 16.41 | $16.00 | — |
| 2021-11-24 | 16.45 | $16.55 | — |
| 2021-11-23 | 16.44 | $16.55 | — |
| 2021-11-22 | 16.43 | $16.32 | — |
| 2021-11-19 | 16.44 | $16.14 | — |
| 2021-11-18 | 16.47 | $16.44 | — |
| 2021-11-17 | 16.48 | $16.46 | — |
| 2021-11-16 | 16.48 | $16.58 | — |
| 2021-11-15 | 16.47 | $16.66 | — |
| 2021-11-12 | 16.45 | $16.63 | — |
| 2021-11-11 | 16.43 | $16.61 | — |
| 2021-11-10 | 16.41 | $16.33 | — |
| 2021-11-09 | 16.42 | $16.61 | — |
| 2021-11-08 | 16.40 | $16.62 | — |
| 2021-11-05 | 16.37 | $16.41 | — |
| 2021-11-04 | 16.37 | $16.33 | — |
| 2021-11-03 | 16.37 | $16.35 | — |
| 2021-11-02 | 16.38 | $16.25 | — |
| 2021-11-01 | 16.39 | $16.52 | — |
| 2021-10-29 | 16.37 | $16.39 | — |
| 2021-10-28 | 16.37 | $16.52 | — |
| 2021-10-27 | 16.36 | $16.49 | — |
| 2021-10-26 | 16.34 | $16.81 | — |
| 2021-10-25 | 16.29 | $16.86 | — |
| 2021-10-22 | 16.24 | $16.60 | — |
| 2021-10-21 | 16.20 | $16.52 | — |
| 2021-10-20 | 16.16 | $16.85 | — |
| 2021-10-19 | 16.09 | $16.79 | — |
| 2021-10-18 | 16.02 | $16.70 | — |
| 2021-10-15 | 15.94 | $16.68 | — |
| 2021-10-14 | 15.87 | $16.54 | — |
| 2021-10-13 | 15.80 | $16.29 | — |
| 2021-10-12 | 15.74 | $16.24 | — |
| 2021-10-11 | 15.69 | $16.25 | — |
| 2021-10-08 | 15.63 | $16.16 | — |
| 2021-10-07 | 15.58 | $15.97 | — |
| 2021-10-06 | 15.54 | $15.73 | — |
| 2021-10-05 | 15.52 | $15.91 | — |
| 2021-10-04 | 15.48 | $15.76 | — |
| 2021-10-01 | 15.45 | $15.69 | — |
| 2021-09-30 | 15.42 | $15.43 | — |
| 2021-09-29 | 15.42 | $15.46 | — |
| 2021-09-28 | 15.41 | $15.51 | — |
| 2021-09-27 | 15.40 | $15.67 | — |
| 2021-09-24 | 15.38 | $15.36 | — |
| 2021-09-23 | 15.38 | $15.37 | — |
| 2021-09-22 | 15.38 | $15.06 | — |
| 2021-09-21 | 15.41 | $14.77 | — |
| 2021-09-20 | 15.48 | $14.72 | — |
| 2021-09-17 | 15.56 | $15.17 | — |
| 2021-09-16 | 15.60 | $15.50 | — |
| 2021-09-15 | 15.61 | $15.78 | — |
| 2021-09-14 | 15.60 | $15.41 | — |
| 2021-09-13 | 15.61 | $15.62 | — |
| 2021-09-10 | 15.61 | $15.48 | — |
| 2021-09-09 | 15.63 | $15.46 | — |
| 2021-09-08 | 15.65 | $15.46 | — |
| 2021-09-07 | 15.67 | $15.70 | — |
| 2021-09-03 | 15.66 | $15.82 | — |
| 2021-09-02 | 15.65 | $15.76 | — |
| 2021-09-01 | 15.63 | $15.56 | — |
| 2021-08-31 | 15.64 | $15.63 | — |
| 2021-08-30 | 15.64 | $15.74 | — |
| 2021-08-27 | 15.63 | $15.78 | — |
| 2021-08-26 | 15.62 | $15.39 | — |
| 2021-08-25 | 15.64 | $15.59 | — |
| 2021-08-24 | 15.64 | $15.49 | — |
| 2021-08-23 | 15.66 | $15.25 | — |
| 2021-08-20 | 15.70 | $14.91 | — |
| 2021-08-19 | 15.79 | $14.85 | — |
| 2021-08-18 | 15.89 | $15.38 | — |
| 2021-08-17 | 15.94 | $15.68 | — |
| 2021-08-16 | 15.97 | $15.93 | — |
| 2021-08-13 | 15.97 | $16.19 | — |
| 2021-08-12 | 15.95 | $16.19 | — |
| 2021-08-11 | 15.92 | $16.25 | — |
| 2021-08-10 | 15.89 | $16.12 | — |
| 2021-08-09 | 15.86 | $15.84 | — |
| 2021-08-06 | 15.87 | $15.89 | — |
| 2021-08-05 | 15.86 | $15.79 | — |
| 2021-08-04 | 15.87 | $15.85 | — |
| 2021-08-03 | 15.87 | $16.08 | — |
| 2021-08-02 | 15.85 | $15.90 | — |
| 2021-07-30 | 15.85 | $15.97 | — |
| 2021-07-29 | 15.83 | $16.22 | — |
| 2021-07-28 | 15.79 | $15.96 | — |
| 2021-07-27 | 15.78 | $15.75 | — |
| 2021-07-26 | 15.78 | $15.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.50
2026-07-24
Close Price
$27.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.34
Average
19.52
Maximum
28.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.50 | $27.46 | — |
| 2026-07-23 | 26.36 | $27.46 | — |
| 2026-07-22 | 26.21 | $27.48 | — |
| 2026-07-21 | 26.05 | $26.89 | — |
| 2026-07-20 | 25.95 | $26.43 | — |
| 2026-07-17 | 25.88 | $26.42 | — |
| 2026-07-16 | 25.82 | $26.21 | — |
| 2026-07-15 | 25.77 | $26.35 | — |
| 2026-07-14 | 25.72 | $26.46 | — |
| 2026-07-13 | 25.67 | $26.19 | — |
| 2026-07-10 | 25.64 | $25.90 | — |
| 2026-07-09 | 25.64 | $25.64 | — |
| 2026-07-08 | 25.67 | $25.79 | — |
| 2026-07-07 | 25.70 | $25.76 | — |
| 2026-07-06 | 25.73 | $25.62 | — |
| 2026-07-02 | 25.79 | $25.38 | — |
| 2026-07-01 | 25.88 | $25.02 | — |
| 2026-06-30 | 26.02 | $25.25 | — |
| 2026-06-29 | 26.16 | $25.17 | — |
| 2026-06-26 | 26.31 | $25.28 | — |
| 2026-06-25 | 26.46 | $25.36 | — |
| 2026-06-24 | 26.61 | $25.17 | — |
| 2026-06-23 | 26.79 | $25.65 | — |
| 2026-06-22 | 26.94 | $26.11 | — |
| 2026-06-18 | 27.05 | $26.03 | — |
| 2026-06-17 | 27.17 | $26.52 | — |
| 2026-06-16 | 27.26 | $26.96 | — |
| 2026-06-15 | 27.31 | $27.07 | — |
| 2026-06-12 | 27.35 | $27.26 | — |
| 2026-06-11 | 27.38 | $26.82 | — |
| 2026-06-10 | 27.46 | $26.67 | — |
| 2026-06-09 | 27.56 | $26.77 | — |
| 2026-06-08 | 27.66 | $27.06 | — |
| 2026-06-05 | 27.73 | $27.00 | — |
| 2026-06-04 | 27.82 | $28.00 | — |
| 2026-06-03 | 27.81 | $28.08 | — |
| 2026-06-02 | 27.79 | $28.07 | — |
| 2026-06-01 | 27.77 | $27.71 | — |
| 2026-05-29 | 27.78 | $27.37 | — |
| 2026-05-28 | 27.83 | $27.49 | — |
| 2026-05-27 | 27.87 | $27.38 | — |
| 2026-05-26 | 27.92 | $27.64 | — |
| 2026-05-22 | 27.94 | $27.66 | — |
| 2026-05-21 | 27.97 | $27.62 | — |
| 2026-05-20 | 27.99 | $27.68 | — |
| 2026-05-19 | 28.01 | $27.89 | — |
| 2026-05-18 | 28.01 | $28.19 | — |
| 2026-05-15 | 27.98 | $28.04 | — |
| 2026-05-14 | 27.96 | $28.32 | — |
| 2026-05-13 | 27.91 | $28.52 | — |
| 2026-05-12 | 27.83 | $28.36 | — |
| 2026-05-11 | 27.77 | $28.27 | — |
| 2026-05-08 | 27.72 | $27.67 | — |
| 2026-05-07 | 27.72 | $27.47 | — |
| 2026-05-06 | 27.74 | $27.93 | — |
| 2026-05-05 | 27.73 | $28.14 | — |
| 2026-05-04 | 27.69 | $27.85 | — |
| 2026-05-01 | 27.67 | $27.74 | — |
| 2026-04-30 | 27.67 | $28.00 | — |
| 2026-04-29 | 27.65 | $27.67 | — |
| 2026-04-28 | 27.66 | $27.51 | — |
| 2026-04-27 | 27.68 | $27.51 | — |
| 2026-04-24 | 27.70 | $27.52 | — |
| 2026-04-23 | 27.72 | $27.68 | — |
| 2026-04-22 | 27.73 | $27.71 | — |
| 2026-04-21 | 27.73 | $27.43 | — |
| 2026-04-20 | 27.75 | $27.48 | — |
| 2026-04-17 | 27.76 | $27.39 | — |
| 2026-04-16 | 27.77 | $27.87 | — |
| 2026-04-15 | 27.74 | $27.60 | — |
| 2026-04-14 | 27.73 | $27.85 | — |
| 2026-04-13 | 27.69 | $28.04 | — |
| 2026-04-10 | 27.63 | $27.86 | — |
| 2026-04-09 | 27.59 | $27.75 | — |
| 2026-04-08 | 27.56 | $27.97 | — |
| 2026-04-07 | 27.50 | $28.09 | — |
| 2026-04-06 | 27.43 | $27.92 | — |
| 2026-04-02 | 27.36 | $27.95 | — |
| 2026-04-01 | 27.29 | $27.78 | — |
| 2026-03-31 | 27.24 | $27.95 | — |
| 2026-03-30 | 27.16 | $27.67 | — |
| 2026-03-27 | 27.11 | $27.60 | — |
| 2026-03-26 | 27.08 | $27.22 | — |
| 2026-03-25 | 27.08 | $27.39 | — |
| 2026-03-24 | 27.07 | $27.10 | — |
| 2026-03-23 | 27.08 | $26.49 | — |
| 2026-03-20 | 27.16 | $26.23 | — |
| 2026-03-19 | 27.27 | $26.70 | — |
| 2026-03-18 | 27.33 | $27.04 | — |
| 2026-03-17 | 27.36 | $27.42 | — |
| 2026-03-16 | 27.35 | $27.22 | — |
| 2026-03-13 | 27.36 | $27.26 | — |
| 2026-03-12 | 27.35 | $27.64 | — |
| 2026-03-11 | 27.31 | $27.45 | — |
| 2026-03-10 | 27.29 | $27.04 | — |
| 2026-03-09 | 27.29 | $27.10 | — |
| 2026-03-06 | 27.29 | $26.91 | — |
| 2026-03-05 | 27.30 | $26.93 | — |
| 2026-03-04 | 27.30 | $27.31 | — |
| 2026-03-03 | 27.26 | $27.40 | — |
| 2026-03-02 | 27.20 | $28.32 | — |
| 2026-02-27 | 27.04 | $28.12 | — |
| 2026-02-26 | 26.89 | $27.66 | — |
| 2026-02-25 | 26.77 | $27.66 | — |
| 2026-02-24 | 26.65 | $27.51 | — |
| 2026-02-23 | 26.54 | $27.35 | — |
| 2026-02-20 | 26.43 | $27.04 | — |
| 2026-02-19 | 26.34 | $26.99 | — |
| 2026-02-18 | 26.25 | $26.78 | — |
| 2026-02-17 | 26.17 | $26.39 | — |
| 2026-02-13 | 26.11 | $26.63 | — |
| 2026-02-12 | 26.03 | $26.48 | — |
| 2026-02-11 | 25.94 | $27.12 | — |
| 2026-02-10 | 25.79 | $26.50 | — |
| 2026-02-09 | 25.67 | $26.44 | — |
| 2026-02-06 | 25.55 | $25.83 | — |
| 2026-02-05 | 25.48 | $25.29 | — |
| 2026-02-04 | 25.44 | $26.20 | — |
| 2026-02-03 | 25.31 | $25.97 | — |
| 2026-02-02 | 25.18 | $25.19 | — |
| 2026-01-30 | 25.12 | $25.32 | — |
| 2026-01-29 | 25.03 | $26.38 | — |
| 2026-01-28 | 24.82 | $26.34 | — |
| 2026-01-27 | 24.60 | $26.08 | — |
| 2026-01-26 | 24.38 | $25.70 | — |
| 2026-01-23 | 24.19 | $25.60 | — |
| 2026-01-22 | 23.99 | $25.12 | — |
| 2026-01-21 | 23.83 | $25.11 | — |
| 2026-01-20 | 23.65 | $24.65 | — |
| 2026-01-16 | 23.50 | $24.43 | — |
| 2026-01-15 | 23.37 | $24.57 | — |
| 2026-01-14 | 23.21 | $24.52 | — |
| 2026-01-13 | 23.04 | $24.02 | — |
| 2026-01-12 | 22.90 | $23.71 | — |
| 2026-01-09 | 22.80 | $23.47 | — |
| 2026-01-08 | 22.71 | $23.21 | — |
| 2026-01-07 | 22.65 | $22.91 | — |
| 2026-01-06 | 22.61 | $23.25 | — |
| 2026-01-05 | 22.53 | $23.15 | — |
| 2026-01-02 | 22.46 | $22.91 | — |
| 2025-12-31 | 22.42 | $22.52 | — |
| 2025-12-30 | 22.41 | $22.61 | — |
| 2025-12-29 | 22.39 | $22.46 | — |
| 2025-12-26 | 22.38 | $22.64 | — |
| 2025-12-24 | 22.35 | $22.60 | — |
| 2025-12-23 | 22.33 | $22.64 | — |
| 2025-12-22 | 22.30 | $22.49 | — |
| 2025-12-19 | 22.27 | $22.16 | — |
| 2025-12-18 | 22.28 | $21.99 | — |
| 2025-12-17 | 22.30 | $22.07 | — |
| 2025-12-16 | 22.31 | $21.81 | — |
| 2025-12-15 | 22.34 | $22.14 | — |
| 2025-12-12 | 22.34 | $22.21 | — |
| 2025-12-11 | 22.34 | $22.87 | — |
| 2025-12-10 | 22.27 | $22.58 | — |
| 2025-12-09 | 22.23 | $22.34 | — |
| 2025-12-08 | 22.20 | $22.31 | — |
| 2025-12-05 | 22.18 | $22.58 | — |
| 2025-12-04 | 22.12 | $22.70 | — |
| 2025-12-03 | 22.04 | $22.65 | — |
| 2025-12-02 | 21.96 | $22.32 | — |
| 2025-12-01 | 21.91 | $22.51 | — |
| 2025-11-28 | 21.83 | $22.41 | — |
| 2025-11-26 | 21.76 | $22.16 | — |
| 2025-11-25 | 21.71 | $21.83 | — |
| 2025-11-24 | 21.69 | $21.70 | — |
| 2025-11-21 | 21.68 | $21.50 | — |
| 2025-11-20 | 21.68 | $21.35 | — |
| 2025-11-19 | 21.71 | $21.75 | — |
| 2025-11-18 | 21.69 | $21.84 | — |
| 2025-11-17 | 21.66 | $21.77 | — |
| 2025-11-14 | 21.64 | $22.13 | — |
| 2025-11-13 | 21.58 | $22.10 | — |
| 2025-11-12 | 21.52 | $22.21 | — |
| 2025-11-11 | 21.45 | $22.03 | — |
| 2025-11-10 | 21.39 | $21.84 | — |
| 2025-11-07 | 21.35 | $21.49 | — |
| 2025-11-06 | 21.34 | $21.24 | — |
| 2025-11-05 | 21.35 | $21.10 | — |
| 2025-11-04 | 21.38 | $20.92 | — |
| 2025-11-03 | 21.44 | $21.27 | — |
| 2025-10-31 | 21.46 | $21.36 | — |
| 2025-10-30 | 21.47 | $21.39 | — |
| 2025-10-29 | 21.49 | $21.56 | — |
| 2025-10-28 | 21.48 | $21.47 | — |
| 2025-10-27 | 21.49 | $21.44 | — |
| 2025-10-24 | 21.50 | $21.57 | — |
| 2025-10-23 | 21.50 | $21.51 | — |
| 2025-10-22 | 21.50 | $21.26 | — |
| 2025-10-21 | 21.53 | $21.13 | — |
| 2025-10-20 | 21.57 | $21.60 | — |
| 2025-10-17 | 21.56 | $21.44 | — |
| 2025-10-16 | 21.57 | $21.62 | — |
| 2025-10-15 | 21.55 | $21.69 | — |
| 2025-10-14 | 21.53 | $21.45 | — |
| 2025-10-13 | 21.53 | $21.56 | — |
| 2025-10-10 | 21.51 | $21.10 | — |
| 2025-10-09 | 21.54 | $21.57 | — |
| 2025-10-08 | 21.52 | $21.80 | — |
| 2025-10-07 | 21.48 | $21.76 | — |
| 2025-10-06 | 21.43 | $21.82 | — |
| 2025-10-03 | 21.38 | $21.70 | — |
| 2025-10-02 | 21.33 | $21.52 | — |
| 2025-10-01 | 21.29 | $21.50 | — |
| 2025-09-30 | 21.26 | $21.62 | — |
| 2025-09-29 | 21.20 | $21.62 | — |
| 2025-09-26 | 21.14 | $21.63 | — |
| 2025-09-25 | 21.08 | $21.41 | — |
| 2025-09-24 | 21.04 | $21.40 | — |
| 2025-09-23 | 20.99 | $21.23 | — |
| 2025-09-22 | 20.96 | $21.06 | — |
| 2025-09-19 | 20.94 | $21.06 | — |
| 2025-09-18 | 20.91 | $20.99 | — |
| 2025-09-17 | 20.89 | $21.07 | — |
| 2025-09-16 | 20.86 | $21.19 | — |
| 2025-09-15 | 20.80 | $21.06 | — |
| 2025-09-12 | 20.76 | $21.05 | — |
| 2025-09-11 | 20.71 | $21.06 | — |
| 2025-09-10 | 20.66 | $20.95 | — |
| 2025-09-09 | 20.61 | $20.80 | — |
| 2025-09-08 | 20.57 | $20.77 | — |
| 2025-09-05 | 20.54 | $20.68 | — |
| 2025-09-04 | 20.50 | $20.63 | — |
| 2025-09-03 | 20.47 | $20.68 | — |
| 2025-09-02 | 20.43 | $20.81 | — |
| 2025-08-29 | 20.37 | $20.84 | — |
| 2025-08-28 | 20.30 | $20.78 | — |
| 2025-08-27 | 20.23 | $20.71 | — |
| 2025-08-26 | 20.17 | $20.67 | — |
| 2025-08-25 | 20.10 | $20.65 | — |
| 2025-08-22 | 20.04 | $20.62 | — |
| 2025-08-21 | 19.98 | $20.19 | — |
| 2025-08-20 | 19.95 | $20.01 | — |
| 2025-08-19 | 19.95 | $19.90 | — |
| 2025-08-18 | 19.96 | $19.97 | — |
| 2025-08-15 | 19.96 | $20.10 | — |
| 2025-08-14 | 19.95 | $20.05 | — |
| 2025-08-13 | 19.94 | $20.20 | — |
| 2025-08-12 | 19.92 | $20.01 | — |
| 2025-08-11 | 19.91 | $19.88 | — |
| 2025-08-08 | 19.92 | $19.97 | — |
| 2025-08-07 | 19.91 | $19.86 | — |
| 2025-08-06 | 19.92 | $19.83 | — |
| 2025-08-05 | 19.94 | $19.93 | — |
| 2025-08-04 | 19.94 | $19.68 | — |
| 2025-08-01 | 19.97 | $19.50 | — |
| 2025-07-31 | 20.02 | $19.65 | — |
| 2025-07-30 | 20.06 | $19.87 | — |
| 2025-07-29 | 20.08 | $20.14 | — |
| 2025-07-28 | 20.06 | $20.10 | — |
| 2025-07-25 | 20.05 | $20.21 | — |
| 2025-07-24 | 20.03 | $20.26 | — |
| 2025-07-23 | 20.00 | $20.46 | — |
| 2025-07-22 | 19.94 | $20.26 | — |
| 2025-07-21 | 19.90 | $19.91 | — |
| 2025-07-18 | 19.90 | $19.77 | — |
| 2025-07-17 | 19.90 | $19.77 | — |
| 2025-07-16 | 19.91 | $19.76 | — |
| 2025-07-15 | 19.92 | $19.78 | — |
| 2025-07-14 | 19.92 | $20.01 | — |
| 2025-07-11 | 19.91 | $20.18 | — |
| 2025-07-10 | 19.87 | $20.15 | — |
| 2025-07-09 | 19.83 | $20.02 | — |
| 2025-07-08 | 19.80 | $20.09 | — |
| 2025-07-07 | 19.76 | $19.95 | — |
| 2025-07-03 | 19.73 | $20.18 | — |
| 2025-07-02 | 19.67 | $20.21 | — |
| 2025-07-01 | 19.60 | $19.74 | — |
| 2025-06-30 | 19.57 | $19.57 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.54 | $19.73 | — |
| 2025-06-25 | 19.50 | $19.32 | — |
| 2025-06-24 | 19.49 | $19.43 | — |
| 2025-06-23 | 19.48 | $19.61 | — |
| 2025-06-20 | 19.44 | $19.84 | — |
| 2025-06-18 | 19.38 | $19.88 | — |
| 2025-06-17 | 19.30 | $19.88 | — |
| 2025-06-16 | 19.22 | $19.96 | — |
| 2025-06-13 | 19.13 | $19.78 | — |
| 2025-06-12 | 19.05 | $19.52 | — |
| 2025-06-11 | 18.99 | $19.44 | — |
| 2025-06-10 | 18.93 | $19.33 | — |
| 2025-06-09 | 18.88 | $19.21 | — |
| 2025-06-06 | 18.83 | $19.05 | — |
| 2025-06-05 | 18.80 | $18.97 | — |
| 2025-06-04 | 18.77 | $18.90 | — |
| 2025-06-03 | 18.75 | $18.90 | — |
| 2025-06-02 | 18.72 | $18.93 | — |
| 2025-05-30 | 18.68 | $18.71 | — |
| 2025-05-29 | 18.66 | $18.84 | — |
| 2025-05-28 | 18.62 | $18.79 | — |
| 2025-05-27 | 18.59 | $18.93 | — |
| 2025-05-23 | 18.53 | $18.85 | — |
| 2025-05-22 | 18.49 | $18.67 | — |
| 2025-05-21 | 18.45 | $18.72 | — |
| 2025-05-20 | 18.41 | $18.78 | — |
| 2025-05-19 | 18.36 | $18.57 | — |
| 2025-05-16 | 18.33 | $18.58 | — |
| 2025-05-15 | 18.29 | $18.61 | — |
| 2025-05-14 | 18.24 | $18.56 | — |
| 2025-05-13 | 18.19 | $18.79 | — |
| 2025-05-12 | 18.11 | $18.52 | — |
| 2025-05-09 | 18.06 | $18.41 | — |
| 2025-05-08 | 18.01 | $18.16 | — |
| 2025-05-07 | 17.97 | $18.09 | — |
| 2025-05-06 | 17.93 | $18.09 | — |
| 2025-05-05 | 17.89 | $17.96 | — |
| 2025-05-02 | 17.85 | $18.12 | — |
| 2025-05-01 | 17.79 | $17.90 | — |
| 2025-04-30 | 17.76 | $17.95 | — |
| 2025-04-29 | 17.73 | $18.16 | — |
| 2025-04-28 | 17.68 | $18.23 | — |
| 2025-04-25 | 17.62 | $18.16 | — |
| 2025-04-24 | 17.58 | $18.19 | — |
| 2025-04-23 | 17.54 | $17.91 | — |
| 2025-04-22 | 17.52 | $17.87 | — |
| 2025-04-21 | 17.52 | $17.64 | — |
| 2025-04-17 | 17.54 | $17.84 | — |
| 2025-04-16 | 17.55 | $17.66 | — |
| 2025-04-15 | 17.58 | $17.54 | — |
| 2025-04-14 | 17.63 | $17.49 | — |
| 2025-04-11 | 17.69 | $17.31 | — |
| 2025-04-10 | 17.77 | $16.75 | — |
| 2025-04-09 | 17.91 | $17.15 | — |
| 2025-04-08 | 18.01 | $16.03 | — |
| 2025-04-07 | 18.23 | $16.35 | — |
| 2025-04-04 | 18.43 | $16.49 | — |
| 2025-04-03 | 18.62 | $18.02 | — |
| 2025-04-02 | 18.66 | $18.78 | — |
| 2025-04-01 | 18.63 | $18.75 | — |
| 2025-03-31 | 18.60 | $18.61 | — |
| 2025-03-28 | 18.57 | $18.64 | — |
| 2025-03-27 | 18.54 | $18.84 | — |
| 2025-03-26 | 18.48 | $18.81 | — |
| 2025-03-25 | 18.43 | $18.91 | — |
| 2025-03-24 | 18.36 | $18.83 | — |
| 2025-03-21 | 18.30 | $18.70 | — |
| 2025-03-20 | 18.25 | $18.89 | — |
| 2025-03-19 | 18.18 | $18.97 | — |
| 2025-03-18 | 18.11 | $18.75 | — |
| 2025-03-17 | 18.05 | $18.59 | — |
| 2025-03-14 | 18.01 | $18.31 | — |
| 2025-03-13 | 18.00 | $17.93 | — |
| 2025-03-12 | 18.03 | $17.89 | — |
| 2025-03-11 | 18.06 | $17.86 | — |
| 2025-03-10 | 18.10 | $17.70 | — |
| 2025-03-07 | 18.16 | $17.87 | — |
| 2025-03-06 | 18.21 | $17.85 | — |
| 2025-03-05 | 18.26 | $17.98 | — |
| 2025-03-04 | 18.31 | $17.60 | — |
| 2025-03-03 | 18.39 | $17.75 | — |
| 2025-02-28 | 18.47 | $18.17 | — |
| 2025-02-27 | 18.51 | $18.08 | — |
| 2025-02-26 | 18.56 | $18.28 | — |
| 2025-02-25 | 18.59 | $18.26 | — |
| 2025-02-24 | 18.62 | $18.33 | — |
| 2025-02-21 | 18.65 | $18.44 | — |
| 2025-02-20 | 18.68 | $18.81 | — |
| 2025-02-19 | 18.66 | $18.71 | — |
| 2025-02-18 | 18.66 | $18.80 | — |
| 2025-02-14 | 18.65 | $18.70 | — |
| 2025-02-13 | 18.65 | $18.68 | — |
| 2025-02-12 | 18.65 | $18.45 | — |
| 2025-02-11 | 18.67 | $18.64 | — |
| 2025-02-10 | 18.67 | $18.70 | — |
| 2025-02-07 | 18.66 | $18.51 | — |
| 2025-02-06 | 18.67 | $18.64 | — |
| 2025-02-05 | 18.66 | $18.80 | — |
| 2025-02-04 | 18.64 | $18.74 | — |
| 2025-02-03 | 18.62 | $18.46 | — |
| 2025-01-31 | 18.62 | $18.61 | — |
| 2025-01-30 | 18.61 | $18.88 | — |
| 2025-01-29 | 18.57 | $18.66 | — |
| 2025-01-28 | 18.54 | $18.46 | — |
| 2025-01-27 | 18.53 | $18.52 | — |
| 2025-01-24 | 18.51 | $18.90 | — |
| 2025-01-23 | 18.45 | $18.87 | — |
| 2025-01-22 | 18.38 | $18.77 | — |
| 2025-01-21 | 18.32 | $18.91 | — |
| 2025-01-17 | 18.24 | $18.67 | — |
| 2025-01-16 | 18.18 | $18.50 | — |
| 2025-01-15 | 18.14 | $18.58 | — |
| 2025-01-14 | 18.08 | $18.39 | — |
| 2025-01-13 | 18.05 | $18.29 | — |
| 2025-01-10 | 18.04 | $18.20 | — |
| 2025-01-08 | 18.03 | $18.17 | — |
| 2025-01-07 | 18.04 | $18.24 | — |
| 2025-01-06 | 18.04 | $18.25 | — |
| 2025-01-03 | 18.05 | $18.17 | — |
| 2025-01-02 | 18.07 | $18.16 | — |
| 2024-12-31 | 18.10 | $17.95 | — |
| 2024-12-30 | 18.15 | $17.82 | — |
| 2024-12-27 | 18.23 | $17.80 | — |
| 2024-12-26 | 18.31 | $17.84 | — |
| 2024-12-24 | 18.40 | $17.87 | — |
| 2024-12-23 | 18.50 | $17.74 | — |
| 2024-12-20 | 18.62 | $17.63 | — |
| 2024-12-19 | 18.76 | $17.47 | — |
| 2024-12-18 | 18.92 | $17.56 | — |
| 2024-12-17 | 19.08 | $18.14 | — |
| 2024-12-16 | 19.19 | $18.27 | — |
| 2024-12-13 | 19.30 | $18.49 | — |
| 2024-12-12 | 19.38 | $19.12 | — |
| 2024-12-11 | 19.40 | $19.37 | — |
| 2024-12-10 | 19.40 | $19.15 | — |
| 2024-12-09 | 19.42 | $19.31 | — |
| 2024-12-06 | 19.43 | $19.15 | — |
| 2024-12-05 | 19.46 | $19.48 | — |
| 2024-12-04 | 19.45 | $19.40 | — |
| 2024-12-03 | 19.45 | $19.62 | — |
| 2024-12-02 | 19.43 | $19.47 | — |
| 2024-11-29 | 19.42 | $19.63 | — |
| 2024-11-27 | 19.39 | $19.45 | — |
| 2024-11-26 | 19.38 | $19.44 | — |
| 2024-11-25 | 19.37 | $19.60 | — |
| 2024-11-22 | 19.35 | $19.71 | — |
| 2024-11-21 | 19.31 | $19.71 | — |
| 2024-11-20 | 19.27 | $19.44 | — |
| 2024-11-19 | 19.26 | $19.35 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $18.92 | — |
| 2024-11-14 | 19.30 | $19.00 | — |
| 2024-11-13 | 19.34 | $18.99 | — |
| 2024-11-12 | 19.37 | $19.09 | — |
| 2024-11-11 | 19.40 | $19.38 | — |
| 2024-11-08 | 19.40 | $19.43 | — |
| 2024-11-07 | 19.40 | $19.75 | — |
| 2024-11-06 | 19.37 | $19.56 | — |
| 2024-11-05 | 19.36 | $19.43 | — |
| 2024-11-04 | 19.35 | $19.25 | — |
| 2024-11-01 | 19.37 | $19.08 | — |
| 2024-10-31 | 19.41 | $19.13 | — |
| 2024-10-30 | 19.45 | $19.34 | — |
| 2024-10-29 | 19.47 | $19.40 | — |
| 2024-10-28 | 19.48 | $19.51 | — |
| 2024-10-25 | 19.48 | $19.45 | — |
| 2024-10-24 | 19.49 | $19.39 | — |
| 2024-10-23 | 19.51 | $19.31 | — |
| 2024-10-22 | 19.53 | $19.49 | — |
| 2024-10-21 | 19.53 | $19.40 | — |
| 2024-10-18 | 19.55 | $19.48 | — |
| 2024-10-17 | 19.55 | $19.39 | — |
| 2024-10-16 | 19.56 | $19.34 | — |
| 2024-10-15 | 19.58 | $19.26 | — |
| 2024-10-14 | 19.60 | $19.68 | — |
| 2024-10-11 | 19.57 | $19.74 | — |
| 2024-10-10 | 19.54 | $19.61 | — |
| 2024-10-09 | 19.51 | $19.52 | — |
| 2024-10-08 | 19.48 | $19.47 | — |
| 2024-10-07 | 19.45 | $19.86 | — |
| 2024-10-04 | 19.38 | $19.88 | — |
| 2024-10-03 | 19.29 | $19.72 | — |
| 2024-10-02 | 19.22 | $19.76 | — |
| 2024-10-01 | 19.13 | $19.64 | — |
| 2024-09-30 | 19.05 | $19.46 | — |
| 2024-09-27 | 18.99 | $19.51 | — |
| 2024-09-26 | 18.92 | $19.41 | — |
| 2024-09-25 | 18.86 | $19.30 | — |
| 2024-09-24 | 18.81 | $19.54 | — |
| 2024-09-23 | 18.74 | $19.22 | — |
| 2024-09-20 | 18.70 | $19.10 | — |
| 2024-09-19 | 18.67 | $19.28 | — |
| 2024-09-18 | 18.62 | $18.84 | — |
| 2024-09-17 | 18.62 | $18.89 | — |
| 2024-09-16 | 18.62 | $18.74 | — |
| 2024-09-13 | 18.63 | $18.63 | — |
| 2024-09-12 | 18.65 | $18.37 | — |
| 2024-09-11 | 18.70 | $18.08 | — |
| 2024-09-10 | 18.79 | $18.01 | — |
| 2024-09-09 | 18.88 | $18.17 | — |
| 2024-09-06 | 18.96 | $18.14 | — |
| 2024-09-05 | 19.04 | $18.38 | — |
| 2024-09-04 | 19.10 | $18.46 | — |
| 2024-09-03 | 19.15 | $18.60 | — |
| 2024-08-30 | 19.18 | $19.28 | — |
| 2024-08-29 | 19.15 | $19.31 | — |
| 2024-08-28 | 19.11 | $19.19 | — |
| 2024-08-27 | 19.09 | $19.45 | — |
| 2024-08-26 | 19.04 | $19.59 | — |
| 2024-08-23 | 18.97 | $19.46 | — |
| 2024-08-22 | 18.92 | $19.10 | — |
| 2024-08-21 | 18.90 | $19.28 | — |
| 2024-08-20 | 18.86 | $19.18 | — |
| 2024-08-19 | 18.83 | $19.38 | — |
| 2024-08-16 | 18.78 | $19.14 | — |
| 2024-08-15 | 18.75 | $19.09 | — |
| 2024-08-14 | 18.74 | $18.82 | — |
| 2024-08-13 | 18.75 | $18.80 | — |
| 2024-08-12 | 18.76 | $18.71 | — |
| 2024-08-09 | 18.79 | $18.59 | — |
| 2024-08-08 | 18.84 | $18.49 | — |
| 2024-08-07 | 18.90 | $18.13 | — |
| 2024-08-06 | 19.00 | $18.16 | — |
| 2024-08-05 | 19.11 | $18.16 | — |
| 2024-08-02 | 19.22 | $18.53 | — |
| 2024-08-01 | 19.29 | $19.07 | — |
| 2024-07-31 | 19.32 | $19.50 | — |
| 2024-07-30 | 19.31 | $19.20 | — |
| 2024-07-29 | 19.32 | $19.19 | — |
| 2024-07-26 | 19.34 | $19.26 | — |
| 2024-07-25 | 19.35 | $19.07 | — |
| 2024-07-24 | 19.38 | $18.99 | — |
| 2024-07-23 | 19.41 | $19.09 | — |
| 2024-07-22 | 19.44 | $19.33 | — |
| 2024-07-19 | 19.44 | $19.28 | — |
| 2024-07-18 | 19.45 | $19.46 | — |
| 2024-07-17 | 19.43 | $19.68 | — |
| 2024-07-16 | 19.39 | $19.72 | — |
| 2024-07-15 | 19.34 | $19.65 | — |
| 2024-07-12 | 19.29 | $19.65 | — |
| 2024-07-11 | 19.24 | $19.52 | — |
| 2024-07-10 | 19.20 | $19.34 | — |
| 2024-07-09 | 19.17 | $19.17 | — |
| 2024-07-08 | 19.16 | $19.32 | — |
| 2024-07-05 | 19.13 | $19.46 | — |
| 2024-07-03 | 19.09 | $19.54 | — |
| 2024-07-02 | 19.04 | $19.24 | — |
| 2024-07-01 | 19.02 | $19.15 | — |
| 2024-06-28 | 19.02 | $19.21 | — |
| 2024-06-27 | 19.01 | $19.23 | — |
| 2024-06-26 | 19.00 | $19.17 | — |
| 2024-06-25 | 18.99 | $19.14 | — |
| 2024-06-24 | 19.00 | $19.23 | — |
| 2024-06-21 | 19.00 | $18.89 | — |
| 2024-06-20 | 19.03 | $18.93 | — |
| 2024-06-18 | 19.07 | $18.72 | — |
| 2024-06-17 | 19.14 | $18.57 | — |
| 2024-06-14 | 19.23 | $18.56 | — |
| 2024-06-13 | 19.33 | $18.74 | — |
| 2024-06-12 | 19.41 | $18.97 | — |
| 2024-06-11 | 19.48 | $18.98 | — |
| 2024-06-10 | 19.55 | $19.17 | — |
| 2024-06-07 | 19.61 | $18.98 | — |
| 2024-06-06 | 19.69 | $19.27 | — |
| 2024-06-05 | 19.74 | $19.13 | — |
| 2024-06-04 | 19.81 | $19.06 | — |
| 2024-06-03 | 19.88 | $19.59 | — |
| 2024-05-31 | 19.91 | $19.89 | — |
| 2024-05-30 | 19.90 | $19.69 | — |
| 2024-05-29 | 19.91 | $19.65 | — |
| 2024-05-28 | 19.92 | $20.01 | — |
| 2024-05-24 | 19.89 | $19.83 | — |
| 2024-05-23 | 19.88 | $19.72 | — |
| 2024-05-22 | 19.87 | $19.96 | — |
| 2024-05-21 | 19.84 | $20.35 | — |
| 2024-05-20 | 19.77 | $20.32 | — |
| 2024-05-17 | 19.69 | $20.29 | — |
| 2024-05-16 | 19.61 | $19.98 | — |
| 2024-05-15 | 19.55 | $19.97 | — |
| 2024-05-14 | 19.49 | $19.91 | — |
| 2024-05-13 | 19.42 | $19.76 | — |
| 2024-05-10 | 19.37 | $19.81 | — |
| 2024-05-09 | 19.31 | $19.82 | — |
| 2024-05-08 | 19.25 | $19.62 | — |
| 2024-05-07 | 19.20 | $19.63 | — |
| 2024-05-06 | 19.15 | $19.51 | — |
| 2024-05-03 | 19.12 | $19.32 | — |
| 2024-05-02 | 19.10 | $19.16 | — |
| 2024-05-01 | 19.10 | $18.91 | — |
| 2024-04-30 | 19.12 | $19.06 | — |
| 2024-04-29 | 19.12 | $19.54 | — |
| 2024-04-26 | 19.08 | $19.35 | — |
| 2024-04-25 | 19.05 | $19.22 | — |
| 2024-04-24 | 19.03 | $19.05 | — |
| 2024-04-23 | 19.02 | $19.02 | — |
| 2024-04-22 | 19.02 | $18.97 | — |
| 2024-04-19 | 19.01 | $18.97 | — |
| 2024-04-18 | 19.00 | $18.84 | — |
| 2024-04-17 | 19.00 | $18.79 | — |
| 2024-04-16 | 19.00 | $18.71 | — |
| 2024-04-15 | 19.01 | $18.88 | — |
| 2024-04-12 | 19.00 | $19.09 | — |
| 2024-04-11 | 18.96 | $19.38 | — |
| 2024-04-10 | 18.89 | $19.44 | — |
| 2024-04-09 | 18.80 | $19.53 | — |
| 2024-04-08 | 18.69 | $19.31 | — |
| 2024-04-05 | 18.60 | $19.21 | — |
| 2024-04-04 | 18.51 | $19.11 | — |
| 2024-04-03 | 18.43 | $19.11 | — |
| 2024-04-02 | 18.33 | $18.92 | — |
| 2024-04-01 | 18.25 | $18.71 | — |
| 2024-03-28 | 18.17 | $18.66 | — |
| 2024-03-27 | 18.10 | $18.52 | — |
| 2024-03-26 | 18.03 | $18.31 | — |
| 2024-03-25 | 17.98 | $18.40 | — |
| 2024-03-22 | 17.91 | $18.28 | — |
| 2024-03-21 | 17.85 | $18.38 | — |
| 2024-03-20 | 17.77 | $18.32 | — |
| 2024-03-19 | 17.69 | $18.05 | — |
| 2024-03-18 | 17.63 | $18.00 | — |
| 2024-03-15 | 17.57 | $18.01 | — |
| 2024-03-14 | 17.50 | $17.96 | — |
| 2024-03-13 | 17.43 | $18.09 | — |
| 2024-03-12 | 17.34 | $17.73 | — |
| 2024-03-11 | 17.28 | $17.63 | — |
| 2024-03-08 | 17.23 | $17.64 | — |
| 2024-03-07 | 17.16 | $17.66 | — |
| 2024-03-06 | 17.10 | $17.46 | — |
| 2024-03-05 | 17.04 | $17.32 | — |
| 2024-03-04 | 17.00 | $17.32 | — |
| 2024-03-01 | 16.95 | $17.40 | — |
| 2024-02-29 | 16.90 | $17.15 | — |
| 2024-02-28 | 16.87 | $17.00 | — |
| 2024-02-27 | 16.85 | $17.10 | — |
| 2024-02-26 | 16.83 | $17.01 | — |
| 2024-02-23 | 16.81 | $17.04 | — |
| 2024-02-22 | 16.79 | $17.05 | — |
| 2024-02-21 | 16.77 | $16.97 | — |
| 2024-02-20 | 16.76 | $16.84 | — |
| 2024-02-16 | 16.76 | $17.02 | — |
| 2024-02-15 | 16.74 | $16.91 | — |
| 2024-02-14 | 16.73 | $16.43 | — |
| 2024-02-13 | 16.76 | $16.33 | — |
| 2024-02-12 | 16.81 | $16.69 | — |
| 2024-02-09 | 16.83 | $16.52 | — |
| 2024-02-08 | 16.86 | $16.62 | — |
| 2024-02-07 | 16.89 | $16.66 | — |
| 2024-02-06 | 16.92 | $16.68 | — |
| 2024-02-05 | 16.96 | $16.56 | — |
| 2024-02-02 | 17.01 | $16.86 | — |
| 2024-02-01 | 17.03 | $17.16 | — |
| 2024-01-31 | 17.03 | $17.00 | — |
| 2024-01-30 | 17.05 | $17.23 | — |
| 2024-01-29 | 17.05 | $17.18 | — |
| 2024-01-26 | 17.06 | $17.15 | — |
| 2024-01-25 | 17.07 | $17.04 | — |
| 2024-01-24 | 17.10 | $16.92 | — |
| 2024-01-23 | 17.15 | $16.80 | — |
| 2024-01-22 | 17.21 | $16.62 | — |
| 2024-01-19 | 17.29 | $16.72 | — |
| 2024-01-18 | 17.37 | $16.69 | — |
| 2024-01-17 | 17.46 | $16.68 | — |
| 2024-01-16 | 17.55 | $16.96 | — |
| 2024-01-12 | 17.61 | $17.34 | — |
| 2024-01-11 | 17.64 | $17.25 | — |
| 2024-01-10 | 17.67 | $17.27 | — |
| 2024-01-09 | 17.70 | $17.41 | — |
| 2024-01-08 | 17.71 | $17.64 | — |
| 2024-01-05 | 17.70 | $17.72 | — |
| 2024-01-04 | 17.67 | $17.66 | — |
| 2024-01-03 | 17.66 | $17.76 | — |
| 2024-01-02 | 17.63 | $17.84 | — |
| 2023-12-29 | 17.59 | $17.87 | — |
| 2023-12-28 | 17.55 | $17.91 | — |
| 2023-12-27 | 17.50 | $18.08 | — |
| 2023-12-26 | 17.44 | $17.96 | — |
| 2023-12-22 | 17.39 | $17.86 | — |
| 2023-12-21 | 17.34 | $17.80 | — |
| 2023-12-20 | 17.30 | $17.52 | — |
| 2023-12-19 | 17.29 | $17.82 | — |
| 2023-12-18 | 17.25 | $17.43 | — |
| 2023-12-15 | 17.25 | $17.26 | — |
| 2023-12-14 | 17.26 | $17.39 | — |
| 2023-12-13 | 17.27 | $16.94 | — |
| 2023-12-12 | 17.32 | $16.54 | — |
| 2023-12-11 | 17.42 | $16.81 | — |
| 2023-12-08 | 17.49 | $16.86 | — |
| 2023-12-07 | 17.56 | $17.14 | — |
| 2023-12-06 | 17.60 | $17.10 | — |
| 2023-12-05 | 17.65 | $17.28 | — |
| 2023-12-04 | 17.68 | $17.60 | — |
| 2023-12-01 | 17.69 | $17.93 | — |
| 2023-11-30 | 17.66 | $17.67 | — |
| 2023-11-29 | 17.66 | $17.65 | — |
| 2023-11-28 | 17.66 | $17.75 | — |
| 2023-11-27 | 17.65 | $17.62 | — |
| 2023-11-24 | 17.65 | $17.73 | — |
| 2023-11-22 | 17.64 | $17.61 | — |
| 2023-11-21 | 17.64 | $17.74 | — |
| 2023-11-20 | 17.63 | $17.83 | — |
| 2023-11-17 | 17.61 | $17.85 | — |
| 2023-11-16 | 17.59 | $17.56 | — |
| 2023-11-15 | 17.60 | $17.81 | — |
| 2023-11-14 | 17.59 | $17.80 | — |
| 2023-11-13 | 17.59 | $17.40 | — |
| 2023-11-10 | 17.62 | $17.26 | — |
| 2023-11-09 | 17.68 | $17.23 | — |
| 2023-11-08 | 17.74 | $17.26 | — |
| 2023-11-07 | 17.80 | $17.51 | — |
| 2023-11-06 | 17.84 | $17.94 | — |
| 2023-11-03 | 17.84 | $18.09 | — |
| 2023-11-02 | 17.83 | $18.00 | — |
| 2023-11-01 | 17.82 | $17.49 | — |
| 2023-10-31 | 17.86 | $17.38 | — |
| 2023-10-30 | 17.91 | $17.54 | — |
| 2023-10-27 | 17.95 | $17.65 | — |
| 2023-10-26 | 17.98 | $17.66 | — |
| 2023-10-25 | 18.02 | $17.63 | — |
| 2023-10-24 | 18.06 | $17.68 | — |
| 2023-10-23 | 18.10 | $17.76 | — |
| 2023-10-20 | 18.13 | $17.97 | — |
| 2023-10-19 | 18.15 | $18.27 | — |
| 2023-10-18 | 18.13 | $18.38 | — |
| 2023-10-17 | 18.11 | $18.55 | — |
| 2023-10-16 | 18.07 | $18.37 | — |
| 2023-10-13 | 18.05 | $18.20 | — |
| 2023-10-12 | 18.05 | $18.02 | — |
| 2023-10-11 | 18.07 | $18.20 | — |
| 2023-10-10 | 18.08 | $18.25 | — |
| 2023-10-09 | 18.09 | $17.99 | — |
| 2023-10-06 | 18.12 | $17.73 | — |
| 2023-10-05 | 18.18 | $17.50 | — |
| 2023-10-04 | 18.26 | $17.48 | — |
| 2023-10-03 | 18.35 | $17.75 | — |
| 2023-10-02 | 18.42 | $17.95 | — |
| 2023-09-29 | 18.47 | $18.41 | — |
| 2023-09-28 | 18.49 | $18.48 | — |
| 2023-09-27 | 18.49 | $18.30 | — |
| 2023-09-26 | 18.52 | $18.16 | — |
| 2023-09-25 | 18.55 | $18.32 | — |
| 2023-09-22 | 18.57 | $18.23 | — |
| 2023-09-21 | 18.60 | $18.25 | — |
| 2023-09-20 | 18.62 | $18.62 | — |
| 2023-09-19 | 18.61 | $18.75 | — |
| 2023-09-18 | 18.58 | $18.86 | — |
| 2023-09-15 | 18.54 | $18.89 | — |
| 2023-09-14 | 18.49 | $18.93 | — |
| 2023-09-13 | 18.43 | $18.55 | — |
| 2023-09-12 | 18.40 | $18.66 | — |
| 2023-09-11 | 18.36 | $18.47 | — |
| 2023-09-08 | 18.34 | $18.35 | — |
| 2023-09-07 | 18.34 | $18.33 | — |
| 2023-09-06 | 18.33 | $18.50 | — |
| 2023-09-05 | 18.31 | $18.60 | — |
| 2023-09-01 | 18.28 | $18.79 | — |
| 2023-08-31 | 18.23 | $18.59 | — |
| 2023-08-30 | 18.20 | $18.60 | — |
| 2023-08-29 | 18.17 | $18.49 | — |
| 2023-08-28 | 18.15 | $18.19 | — |
| 2023-08-25 | 18.16 | $17.98 | — |
| 2023-08-24 | 18.19 | $17.89 | — |
| 2023-08-23 | 18.24 | $18.08 | — |
| 2023-08-22 | 18.27 | $18.03 | — |
| 2023-08-21 | 18.31 | $18.08 | — |
| 2023-08-18 | 18.35 | $18.05 | — |
| 2023-08-17 | 18.39 | $18.00 | — |
| 2023-08-16 | 18.44 | $17.85 | — |
| 2023-08-15 | 18.51 | $17.95 | — |
| 2023-08-14 | 18.57 | $18.38 | — |
| 2023-08-11 | 18.58 | $18.55 | — |
| 2023-08-10 | 18.58 | $18.50 | — |
| 2023-08-09 | 18.58 | $18.58 | — |
| 2023-08-08 | 18.58 | $18.49 | — |
| 2023-08-07 | 18.57 | $18.57 | — |
| 2023-08-04 | 18.56 | $18.58 | — |
| 2023-08-03 | 18.54 | $18.51 | — |
| 2023-08-02 | 18.52 | $18.40 | — |
| 2023-08-01 | 18.51 | $18.78 | — |
| 2023-07-31 | 18.46 | $19.00 | — |
| 2023-07-28 | 18.39 | $18.78 | — |
| 2023-07-27 | 18.32 | $18.56 | — |
| 2023-07-26 | 18.28 | $18.73 | — |
| 2023-07-25 | 18.21 | $18.80 | — |
| 2023-07-24 | 18.13 | $18.54 | — |
| 2023-07-21 | 18.06 | $18.35 | — |
| 2023-07-20 | 18.01 | $18.41 | — |
| 2023-07-19 | 17.96 | $18.36 | — |
| 2023-07-18 | 17.90 | $18.35 | — |
| 2023-07-17 | 17.84 | $18.08 | — |
| 2023-07-14 | 17.81 | $18.09 | — |
| 2023-07-13 | 17.77 | $18.39 | — |
| 2023-07-12 | 17.70 | $18.24 | — |
| 2023-07-11 | 17.64 | $17.94 | — |
| 2023-07-10 | 17.61 | $17.71 | — |
| 2023-07-07 | 17.60 | $17.68 | — |
| 2023-07-06 | 17.59 | $17.34 | — |
| 2023-07-05 | 17.62 | $17.74 | — |
| 2023-07-03 | 17.60 | $17.87 | — |
| 2023-06-30 | 17.57 | $17.76 | — |
| 2023-06-29 | 17.55 | $17.57 | — |
| 2023-06-28 | 17.54 | $17.42 | — |
| 2023-06-27 | 17.55 | $17.50 | — |
| 2023-06-26 | 17.54 | $17.49 | — |
| 2023-06-23 | 17.53 | $17.26 | — |
| 2023-06-22 | 17.54 | $17.50 | — |
| 2023-06-21 | 17.54 | $17.67 | — |
| 2023-06-20 | 17.51 | $17.51 | — |
| 2023-06-16 | 17.50 | $17.86 | — |
| 2023-06-15 | 17.46 | $17.92 | — |
| 2023-06-14 | 17.41 | $17.68 | — |
| 2023-06-13 | 17.38 | $17.67 | — |
| 2023-06-12 | 17.35 | $17.43 | — |
| 2023-06-09 | 17.34 | $17.57 | — |
| 2023-06-08 | 17.33 | $17.68 | — |
| 2023-06-07 | 17.30 | $17.65 | — |
| 2023-06-06 | 17.28 | $17.49 | — |
| 2023-06-05 | 17.27 | $17.28 | — |
| 2023-06-02 | 17.29 | $17.40 | — |
| 2023-06-01 | 17.30 | $16.92 | — |
| 2023-05-31 | 17.36 | $16.61 | — |
| 2023-05-30 | 17.45 | $16.86 | — |
| 2023-05-26 | 17.52 | $17.12 | — |
| 2023-05-25 | 17.58 | $16.99 | — |
| 2023-05-24 | 17.66 | $17.27 | — |
| 2023-05-23 | 17.72 | $17.54 | — |
| 2023-05-22 | 17.75 | $17.65 | — |
| 2023-05-19 | 17.77 | $17.66 | — |
| 2023-05-18 | 17.80 | $17.59 | — |
| 2023-05-17 | 17.85 | $17.59 | — |
| 2023-05-16 | 17.90 | $17.46 | — |
| 2023-05-15 | 17.97 | $17.81 | — |
| 2023-05-12 | 18.01 | $17.54 | — |
| 2023-05-11 | 18.08 | $17.49 | — |
| 2023-05-10 | 18.17 | $17.90 | — |
| 2023-05-09 | 18.23 | $18.03 | — |
| 2023-05-08 | 18.27 | $18.05 | — |
| 2023-05-05 | 18.32 | $18.04 | — |
| 2023-05-04 | 18.36 | $17.54 | — |
| 2023-05-03 | 18.46 | $17.75 | — |
| 2023-05-02 | 18.55 | $17.90 | — |
| 2023-05-01 | 18.63 | $18.36 | — |
| 2023-04-28 | 18.66 | $18.52 | — |
| 2023-04-27 | 18.67 | $18.32 | — |
| 2023-04-26 | 18.70 | $18.14 | — |
| 2023-04-25 | 18.75 | $18.20 | — |
| 2023-04-24 | 18.78 | $18.71 | — |
| 2023-04-21 | 18.77 | $18.57 | — |
| 2023-04-20 | 18.76 | $18.82 | — |
| 2023-04-19 | 18.71 | $18.99 | — |
| 2023-04-18 | 18.65 | $19.22 | — |
| 2023-04-17 | 18.56 | $19.08 | — |
| 2023-04-14 | 18.47 | $19.04 | — |
| 2023-04-13 | 18.37 | $19.09 | — |
| 2023-04-12 | 18.26 | $18.87 | — |
| 2023-04-11 | 18.17 | $18.84 | — |
| 2023-04-10 | 18.07 | $18.50 | — |
| 2023-04-06 | 18.01 | $18.44 | — |
| 2023-04-05 | 17.95 | $18.59 | — |
| 2023-04-04 | 17.87 | $18.66 | — |
| 2023-04-03 | 17.79 | $18.88 | — |
| 2023-03-31 | 17.69 | $18.22 | — |
| 2023-03-30 | 17.66 | $18.11 | — |
| 2023-03-29 | 17.64 | $17.97 | — |
| 2023-03-28 | 17.64 | $17.72 | — |
| 2023-03-27 | 17.67 | $17.52 | — |
| 2023-03-24 | 17.73 | $17.26 | — |
| 2023-03-23 | 17.81 | $17.30 | — |
| 2023-03-22 | 17.90 | $17.47 | — |
| 2023-03-21 | 17.98 | $17.72 | — |
| 2023-03-20 | 18.04 | $17.42 | — |
| 2023-03-17 | 18.14 | $17.02 | — |
| 2023-03-16 | 18.29 | $17.15 | — |
| 2023-03-15 | 18.43 | $17.04 | — |
| 2023-03-14 | 18.60 | $17.95 | — |
| 2023-03-13 | 18.69 | $17.75 | — |
| 2023-03-10 | 18.81 | $17.99 | — |
| 2023-03-09 | 18.91 | $18.27 | — |
| 2023-03-08 | 19.00 | $18.66 | — |
| 2023-03-07 | 19.05 | $18.66 | — |
| 2023-03-06 | 19.10 | $19.20 | — |
| 2023-03-03 | 19.10 | $19.47 | — |
| 2023-03-02 | 19.08 | $19.20 | — |
| 2023-03-01 | 19.09 | $19.03 | — |
| 2023-02-28 | 19.12 | $18.67 | — |
| 2023-02-27 | 19.20 | $18.75 | — |
| 2023-02-24 | 19.27 | $18.61 | — |
| 2023-02-23 | 19.36 | $18.78 | — |
| 2023-02-22 | 19.45 | $18.76 | — |
| 2023-02-21 | 19.54 | $18.88 | — |
| 2023-02-17 | 19.63 | $19.02 | — |
| 2023-02-16 | 19.71 | $19.42 | — |
| 2023-02-15 | 19.76 | $19.50 | — |
| 2023-02-14 | 19.80 | $19.70 | — |
| 2023-02-13 | 19.82 | $19.67 | — |
| 2023-02-10 | 19.84 | $19.68 | — |
| 2023-02-09 | 19.87 | $19.45 | — |
| 2023-02-08 | 19.92 | $19.56 | — |
| 2023-02-07 | 19.96 | $19.70 | — |
| 2023-02-06 | 19.98 | $19.36 | — |
| 2023-02-03 | 20.04 | $19.58 | — |
| 2023-02-02 | 20.08 | $19.74 | — |
| 2023-02-01 | 20.09 | $20.20 | — |
| 2023-01-31 | 20.06 | $20.24 | — |
| 2023-01-30 | 20.01 | $20.00 | — |
| 2023-01-27 | 19.99 | $20.34 | — |
| 2023-01-26 | 19.93 | $20.51 | — |
| 2023-01-25 | 19.84 | $20.25 | — |
| 2023-01-24 | 19.78 | $20.16 | — |
| 2023-01-23 | 19.72 | $20.16 | — |
| 2023-01-20 | 19.66 | $20.12 | — |
| 2023-01-19 | 19.59 | $19.86 | — |
| 2023-01-18 | 19.55 | $19.79 | — |
| 2023-01-17 | 19.51 | $19.96 | — |
| 2023-01-13 | 19.45 | $20.10 | — |
| 2023-01-12 | 19.37 | $20.09 | — |
| 2023-01-11 | 19.30 | $19.72 | — |
| 2023-01-10 | 19.25 | $19.65 | — |
| 2023-01-09 | 19.22 | $19.58 | — |
| 2023-01-06 | 19.18 | $19.47 | — |
| 2023-01-05 | 19.17 | $18.94 | — |
| 2023-01-04 | 19.20 | $18.80 | — |
| 2023-01-03 | 19.26 | $18.77 | — |
| 2022-12-30 | 19.33 | $19.25 | — |
| 2022-12-29 | 19.36 | $19.29 | — |
| 2022-12-28 | 19.39 | $19.16 | — |
| 2022-12-27 | 19.44 | $19.51 | — |
| 2022-12-23 | 19.46 | $19.43 | — |
| 2022-12-22 | 19.49 | $19.10 | — |
| 2022-12-21 | 19.56 | $19.47 | — |
| 2022-12-20 | 19.60 | $19.13 | — |
| 2022-12-19 | 19.68 | $18.92 | — |
| 2022-12-16 | 19.78 | $19.03 | — |
| 2022-12-15 | 19.88 | $19.19 | — |
| 2022-12-14 | 19.97 | $19.51 | — |
| 2022-12-13 | 20.03 | $19.67 | — |
| 2022-12-12 | 20.08 | $19.43 | — |
| 2022-12-09 | 20.16 | $19.31 | — |
| 2022-12-08 | 20.26 | $19.86 | — |
| 2022-12-07 | 20.30 | $19.81 | — |
| 2022-12-06 | 20.35 | $19.85 | — |
| 2022-12-05 | 20.40 | $20.09 | — |
| 2022-12-02 | 20.42 | $20.62 | — |
| 2022-12-01 | 20.38 | $20.58 | — |
| 2022-11-30 | 20.35 | $20.80 | — |
| 2022-11-29 | 20.28 | $20.44 | — |
| 2022-11-28 | 20.25 | $20.06 | — |
| 2022-11-25 | 20.25 | $20.54 | — |
| 2022-11-23 | 20.20 | $20.52 | — |
| 2022-11-22 | 20.15 | $20.57 | — |
| 2022-11-21 | 20.09 | $19.97 | — |
| 2022-11-18 | 20.08 | $20.11 | — |
| 2022-11-17 | 20.05 | $20.23 | — |
| 2022-11-16 | 20.01 | $20.34 | — |
| 2022-11-15 | 19.94 | $20.71 | — |
| 2022-11-14 | 19.83 | $20.53 | — |
| 2022-11-11 | 19.73 | $20.51 | — |
| 2022-11-10 | 19.61 | $20.20 | — |
| 2022-11-09 | 19.52 | $19.52 | — |
| 2022-11-08 | 19.49 | $20.29 | — |
| 2022-11-07 | 19.38 | $20.02 | — |
| 2022-11-04 | 19.28 | $19.86 | — |
| 2022-11-03 | 19.20 | $19.28 | — |
| 2022-11-02 | 19.16 | $19.31 | — |
| 2022-11-01 | 19.12 | $19.84 | — |
| 2022-10-31 | 19.03 | $19.55 | — |
| 2022-10-28 | 18.96 | $19.51 | — |
| 2022-10-27 | 18.88 | $19.59 | — |
| 2022-10-26 | 18.78 | $19.63 | — |
| 2022-10-25 | 18.66 | $19.35 | — |
| 2022-10-24 | 18.56 | $19.02 | — |
| 2022-10-21 | 18.48 | $19.21 | — |
| 2022-10-20 | 18.38 | $18.72 | — |
| 2022-10-19 | 18.31 | $18.64 | — |
| 2022-10-18 | 18.25 | $18.52 | — |
| 2022-10-17 | 18.21 | $18.36 | — |
| 2022-10-14 | 18.18 | $17.99 | — |
| 2022-10-13 | 18.19 | $18.87 | — |
| 2022-10-12 | 18.11 | $18.31 | — |
| 2022-10-11 | 18.09 | $18.28 | — |
| 2022-10-10 | 18.08 | $18.51 | — |
| 2022-10-07 | 18.05 | $18.56 | — |
| 2022-10-06 | 18.02 | $18.78 | — |
| 2022-10-05 | 17.96 | $18.75 | — |
| 2022-10-04 | 17.91 | $18.78 | — |
| 2022-10-03 | 17.86 | $18.05 | — |
| 2022-09-30 | 17.88 | $17.25 | — |
| 2022-09-29 | 17.98 | $17.28 | — |
| 2022-09-28 | 18.09 | $17.46 | — |
| 2022-09-27 | 18.19 | $16.87 | — |
| 2022-09-26 | 18.36 | $16.65 | — |
| 2022-09-23 | 18.56 | $17.03 | — |
| 2022-09-22 | 18.75 | $18.09 | — |
| 2022-09-21 | 18.84 | $18.21 | — |
| 2022-09-20 | 18.92 | $18.55 | — |
| 2022-09-19 | 18.98 | $18.75 | — |
| 2022-09-16 | 19.02 | $18.47 | — |
| 2022-09-15 | 19.09 | $18.74 | — |
| 2022-09-14 | 19.14 | $19.17 | — |
| 2022-09-13 | 19.14 | $18.96 | — |
| 2022-09-12 | 19.17 | $19.38 | — |
| 2022-09-09 | 19.15 | $19.36 | — |
| 2022-09-08 | 19.14 | $18.83 | — |
| 2022-09-07 | 19.18 | $18.59 | — |
| 2022-09-06 | 19.24 | $18.62 | — |
| 2022-09-02 | 19.29 | $18.83 | — |
| 2022-09-01 | 19.32 | $18.58 | — |
| 2022-08-31 | 19.38 | $18.98 | — |
| 2022-08-30 | 19.39 | $19.19 | — |
| 2022-08-29 | 19.37 | $19.88 | — |
| 2022-08-26 | 19.29 | $19.89 | — |
| 2022-08-25 | 19.19 | $20.16 | — |
| 2022-08-24 | 19.07 | $19.80 | — |
| 2022-08-23 | 18.96 | $19.64 | — |
| 2022-08-22 | 18.86 | $19.10 | — |
| 2022-08-19 | 18.81 | $19.10 | — |
| 2022-08-18 | 18.75 | $19.32 | — |
| 2022-08-17 | 18.65 | $19.10 | — |
| 2022-08-16 | 18.57 | $19.19 | — |
| 2022-08-15 | 18.47 | $19.06 | — |
| 2022-08-12 | 18.37 | $19.43 | — |
| 2022-08-11 | 18.22 | $19.12 | — |
| 2022-08-10 | 18.09 | $18.87 | — |
| 2022-08-09 | 17.98 | $18.56 | — |
| 2022-08-08 | 17.88 | $18.31 | — |
| 2022-08-05 | 17.80 | $18.15 | — |
| 2022-08-04 | 17.73 | $17.89 | — |
| 2022-08-03 | 17.68 | $18.05 | — |
| 2022-08-02 | 17.61 | $18.24 | — |
| 2022-08-01 | 17.51 | $18.43 | — |
| 2022-07-29 | 17.39 | $18.65 | — |
| 2022-07-28 | 17.24 | $18.06 | — |
| 2022-07-27 | 17.15 | $17.96 | — |
| 2022-07-26 | 17.07 | $17.59 | — |
| 2022-07-25 | 17.03 | $17.58 | — |
| 2022-07-22 | 16.98 | $17.09 | — |
| 2022-07-21 | 16.99 | $17.29 | — |
| 2022-07-20 | 16.97 | $17.33 | — |
| 2022-07-19 | 16.96 | $17.24 | — |
| 2022-07-18 | 16.97 | $16.76 | — |
| 2022-07-15 | 17.02 | $16.49 | — |
| 2022-07-14 | 17.12 | $16.23 | — |
| 2022-07-13 | 17.26 | $16.72 | — |
| 2022-07-12 | 17.36 | $16.66 | — |
| 2022-07-11 | 17.48 | $16.85 | — |
| 2022-07-08 | 17.61 | $17.07 | — |
| 2022-07-07 | 17.73 | $17.17 | — |
| 2022-07-06 | 17.86 | $16.60 | — |
| 2022-07-05 | 18.07 | $16.74 | — |
| 2022-07-01 | 18.29 | $17.41 | — |
| 2022-06-30 | 18.46 | $17.39 | — |
| 2022-06-29 | 18.65 | $17.81 | — |
| 2022-06-28 | 18.82 | $18.13 | — |
| 2022-06-27 | 18.97 | $17.97 | — |
| 2022-06-24 | 19.15 | $17.61 | — |
| 2022-06-23 | 19.38 | $17.11 | — |
| 2022-06-22 | 19.67 | $17.96 | — |
| 2022-06-21 | 19.89 | $18.57 | — |
| 2022-06-17 | 20.07 | $18.03 | — |
| 2022-06-16 | 20.30 | $18.66 | — |
| 2022-06-15 | 20.48 | $19.35 | — |
| 2022-06-14 | 20.60 | $19.30 | — |
| 2022-06-13 | 20.73 | $19.33 | — |
| 2022-06-10 | 20.86 | $20.21 | — |
| 2022-06-09 | 20.89 | $20.58 | — |
| 2022-06-08 | 20.89 | $21.19 | — |
| 2022-06-07 | 20.82 | $21.46 | — |
| 2022-06-06 | 20.71 | $21.17 | — |
| 2022-06-03 | 20.62 | $21.13 | — |
| 2022-06-02 | 20.53 | $21.27 | — |
| 2022-06-01 | 20.43 | $20.94 | — |
| 2022-05-31 | 20.36 | $21.08 | — |
| 2022-05-27 | 20.27 | $21.23 | — |
| 2022-05-26 | 20.15 | $20.99 | — |
| 2022-05-25 | 20.06 | $20.83 | — |
| 2022-05-24 | 19.98 | $20.58 | — |
| 2022-05-23 | 19.92 | $20.57 | — |
| 2022-05-20 | 19.85 | $19.98 | — |
| 2022-05-19 | 19.85 | $20.04 | — |
| 2022-05-18 | 19.84 | $19.84 | — |
| 2022-05-17 | 19.86 | $20.49 | — |
| 2022-05-16 | 19.83 | $19.98 | — |
| 2022-05-13 | 19.86 | $19.59 | — |
| 2022-05-12 | 19.94 | $19.07 | — |
| 2022-05-11 | 20.08 | $19.25 | — |
| 2022-05-10 | 20.22 | $19.05 | — |
| 2022-05-09 | 20.38 | $18.95 | — |
| 2022-05-06 | 20.57 | $20.34 | — |
| 2022-05-05 | 20.63 | $20.35 | — |
| 2022-05-04 | 20.70 | $20.89 | — |
| 2022-05-03 | 20.71 | $20.35 | — |
| 2022-05-02 | 20.78 | $19.89 | — |
| 2022-04-29 | 20.90 | $19.93 | — |
| 2022-04-28 | 21.02 | $20.30 | — |
| 2022-04-27 | 21.12 | $20.04 | — |
| 2022-04-26 | 21.24 | $19.60 | — |
| 2022-04-25 | 21.41 | $19.88 | — |
| 2022-04-22 | 21.56 | $20.44 | — |
| 2022-04-21 | 21.67 | $21.19 | — |
| 2022-04-20 | 21.70 | $22.17 | — |
| 2022-04-19 | 21.63 | $22.11 | — |
| 2022-04-18 | 21.56 | $22.30 | — |
| 2022-04-14 | 21.47 | $22.06 | — |
| 2022-04-13 | 21.39 | $21.99 | — |
| 2022-04-12 | 21.30 | $21.65 | — |
| 2022-04-11 | 21.23 | $21.42 | — |
| 2022-04-08 | 21.18 | $21.73 | — |
| 2022-04-07 | 21.09 | $21.36 | — |
| 2022-04-06 | 21.03 | $21.11 | — |
| 2022-04-05 | 20.99 | $21.12 | — |
| 2022-04-04 | 20.94 | $21.39 | — |
| 2022-04-01 | 20.86 | $21.37 | — |
| 2022-03-31 | 20.77 | $21.13 | — |
| 2022-03-30 | 20.70 | $21.25 | — |
| 2022-03-29 | 20.62 | $20.96 | — |
| 2022-03-28 | 20.54 | $21.32 | — |
| 2022-03-25 | 20.43 | $21.73 | — |
| 2022-03-24 | 20.26 | $21.38 | — |
| 2022-03-23 | 20.10 | $21.17 | — |
| 2022-03-22 | 19.95 | $20.81 | — |
| 2022-03-21 | 19.83 | $20.91 | — |
| 2022-03-18 | 19.68 | $20.16 | — |
| 2022-03-17 | 19.59 | $20.05 | — |
| 2022-03-16 | 19.51 | $19.40 | — |
| 2022-03-15 | 19.48 | $19.37 | — |
| 2022-03-14 | 19.45 | $19.56 | — |
| 2022-03-11 | 19.39 | $20.14 | — |
| 2022-03-10 | 19.27 | $20.33 | — |
| 2022-03-09 | 19.13 | $19.80 | — |
| 2022-03-08 | 19.02 | $19.93 | — |
| 2022-03-07 | 18.90 | $20.07 | — |
| 2022-03-04 | 18.75 | $19.99 | — |
| 2022-03-03 | 18.59 | $19.62 | — |
| 2022-03-02 | 18.46 | $19.52 | — |
| 2022-03-01 | 18.33 | $18.98 | — |
| 2022-02-28 | 18.25 | $18.87 | — |
| 2022-02-25 | 18.16 | $18.67 | — |
| 2022-02-24 | 18.09 | $18.05 | — |
| 2022-02-23 | 18.07 | $18.08 | — |
| 2022-02-22 | 18.05 | $18.03 | — |
| 2022-02-18 | 18.02 | $18.18 | — |
| 2022-02-17 | 17.97 | $18.33 | — |
| 2022-02-16 | 17.90 | $18.39 | — |
| 2022-02-15 | 17.82 | $18.17 | — |
| 2022-02-14 | 17.76 | $18.20 | — |
| 2022-02-11 | 17.70 | $18.45 | — |
| 2022-02-10 | 17.60 | $18.20 | — |
| 2022-02-09 | 17.53 | $18.23 | — |
| 2022-02-08 | 17.45 | $18.00 | — |
| 2022-02-07 | 17.38 | $17.92 | — |
| 2022-02-04 | 17.32 | $17.78 | — |
| 2022-02-03 | 17.26 | $17.58 | — |
| 2022-02-02 | 17.22 | $17.75 | — |
| 2022-02-01 | 17.15 | $17.65 | — |
| 2022-01-31 | 17.09 | $17.10 | — |
| 2022-01-28 | 17.08 | $16.99 | — |
| 2022-01-27 | 17.07 | $17.02 | — |
| 2022-01-26 | 17.06 | $16.99 | — |
| 2022-01-25 | 17.04 | $17.02 | — |
| 2022-01-24 | 17.02 | $16.77 | — |
| 2022-01-21 | 17.02 | $16.86 | — |
| 2022-01-20 | 17.01 | $17.28 | — |
| 2022-01-19 | 16.95 | $17.59 | — |
| 2022-01-18 | 16.85 | $17.49 | — |
| 2022-01-14 | 16.75 | $17.52 | — |
| 2022-01-13 | 16.64 | $17.38 | — |
| 2022-01-12 | 16.54 | $17.52 | — |
| 2022-01-11 | 16.41 | $17.14 | — |
| 2022-01-10 | 16.31 | $16.72 | — |
| 2022-01-07 | 16.24 | $16.77 | — |
| 2022-01-06 | 16.17 | $16.54 | — |
| 2022-01-05 | 16.12 | $16.46 | — |
| 2022-01-04 | 16.07 | $16.57 | — |
| 2022-01-03 | 16.00 | $16.33 | — |
| 2021-12-31 | 15.96 | $16.24 | — |
| 2021-12-30 | 15.92 | $16.19 | — |
| 2021-12-29 | 15.88 | $16.25 | — |
| 2021-12-28 | 15.84 | $16.27 | — |
| 2021-12-27 | 15.79 | $16.29 | — |
| 2021-12-23 | 15.74 | $16.05 | — |
| 2021-12-22 | 15.71 | $15.96 | — |
| 2021-12-21 | 15.70 | $15.76 | — |
| 2021-12-20 | 15.70 | $15.34 | — |
| 2021-12-17 | 15.75 | $15.62 | — |
| 2021-12-16 | 15.78 | $15.80 | — |
| 2021-12-15 | 15.80 | $15.59 | — |
| 2021-12-14 | 15.84 | $15.60 | — |
| 2021-12-13 | 15.88 | $15.62 | — |
| 2021-12-10 | 15.92 | $15.84 | — |
| 2021-12-09 | 15.95 | $15.80 | — |
| 2021-12-08 | 15.99 | $15.93 | — |
| 2021-12-07 | 16.01 | $15.87 | — |
| 2021-12-06 | 16.05 | $15.51 | — |
| 2021-12-03 | 16.12 | $15.29 | — |
| 2021-12-02 | 16.22 | $15.97 | — |
| 2021-12-01 | 16.26 | $15.58 | — |
| 2021-11-30 | 16.33 | $15.77 | — |
| 2021-11-29 | 16.40 | $16.13 | — |
| 2021-11-26 | 16.43 | $16.00 | — |
| 2021-11-24 | 16.47 | $16.55 | — |
| 2021-11-23 | 16.46 | $16.55 | — |
| 2021-11-22 | 16.45 | $16.32 | — |
| 2021-11-19 | 16.47 | $16.14 | — |
| 2021-11-18 | 16.51 | $16.44 | — |
| 2021-11-17 | 16.52 | $16.46 | — |
| 2021-11-16 | 16.52 | $16.58 | — |
| 2021-11-15 | 16.52 | $16.66 | — |
| 2021-11-12 | 16.51 | $16.63 | — |
| 2021-11-11 | 16.51 | $16.61 | — |
| 2021-11-10 | 16.50 | $16.33 | — |
| 2021-11-09 | 16.52 | $16.61 | — |
| 2021-11-08 | 16.52 | $16.62 | — |
| 2021-11-05 | 16.51 | $16.41 | — |
| 2021-11-04 | 16.52 | $16.33 | — |
| 2021-11-03 | 16.53 | $16.35 | — |
| 2021-11-02 | 16.54 | $16.25 | — |
| 2021-11-01 | 16.56 | $16.52 | — |
| 2021-10-29 | 16.55 | $16.39 | — |
| 2021-10-28 | 16.55 | $16.52 | — |
| 2021-10-27 | 16.53 | $16.49 | — |
| 2021-10-26 | 16.50 | $16.81 | — |
| 2021-10-25 | 16.45 | $16.86 | — |
| 2021-10-22 | 16.38 | $16.60 | — |
| 2021-10-21 | 16.33 | $16.52 | — |
| 2021-10-20 | 16.28 | $16.85 | — |
| 2021-10-19 | 16.19 | $16.79 | — |
| 2021-10-18 | 16.10 | $16.70 | — |
| 2021-10-15 | 16.01 | $16.68 | — |
| 2021-10-14 | 15.91 | $16.54 | — |
| 2021-10-13 | 15.82 | $16.29 | — |
| 2021-10-12 | 15.75 | $16.24 | — |
| 2021-10-11 | 15.69 | $16.25 | — |
| 2021-10-08 | 15.61 | $16.16 | — |
| 2021-10-07 | 15.55 | $15.97 | — |
| 2021-10-06 | 15.50 | $15.73 | — |
| 2021-10-05 | 15.47 | $15.91 | — |
| 2021-10-04 | 15.42 | $15.76 | — |
| 2021-10-01 | 15.39 | $15.69 | — |
| 2021-09-30 | 15.37 | $15.43 | — |
| 2021-09-29 | 15.37 | $15.46 | — |
| 2021-09-28 | 15.36 | $15.51 | — |
| 2021-09-27 | 15.36 | $15.67 | — |
| 2021-09-24 | 15.34 | $15.36 | — |
| 2021-09-23 | 15.35 | $15.37 | — |
| 2021-09-22 | 15.36 | $15.06 | — |
| 2021-09-21 | 15.40 | $14.77 | — |
| 2021-09-20 | 15.47 | $14.72 | — |
| 2021-09-17 | 15.55 | $15.17 | — |
| 2021-09-16 | 15.58 | $15.50 | — |
| 2021-09-15 | 15.58 | $15.78 | — |
| 2021-09-14 | 15.55 | $15.41 | — |
| 2021-09-13 | 15.56 | $15.62 | — |
| 2021-09-10 | 15.56 | $15.48 | — |
| 2021-09-09 | 15.57 | $15.46 | — |
| 2021-09-08 | 15.58 | $15.46 | — |
| 2021-09-07 | 15.60 | $15.70 | — |
| 2021-09-03 | 15.60 | $15.82 | — |
| 2021-09-02 | 15.58 | $15.76 | — |
| 2021-09-01 | 15.58 | $15.56 | — |
| 2021-08-31 | 15.59 | $15.63 | — |
| 2021-08-30 | 15.60 | $15.74 | — |
| 2021-08-27 | 15.59 | $15.78 | — |
| 2021-08-26 | 15.59 | $15.39 | — |
| 2021-08-25 | 15.62 | $15.59 | — |
| 2021-08-24 | 15.64 | $15.49 | — |
| 2021-08-23 | 15.67 | $15.25 | — |
| 2021-08-20 | 15.73 | $14.91 | — |
| 2021-08-19 | 15.82 | $14.85 | — |
| 2021-08-18 | 15.92 | $15.38 | — |
| 2021-08-17 | 15.97 | $15.68 | — |
| 2021-08-16 | 15.99 | $15.93 | — |
| 2021-08-13 | 15.98 | $16.19 | — |
| 2021-08-12 | 15.94 | $16.19 | — |
| 2021-08-11 | 15.90 | $16.25 | — |
| 2021-08-10 | 15.85 | $16.12 | — |
| 2021-08-09 | 15.82 | $15.84 | — |
| 2021-08-06 | 15.81 | $15.89 | — |
| 2021-08-05 | 15.80 | $15.79 | — |
| 2021-08-04 | 15.80 | $15.85 | — |
| 2021-08-03 | 15.80 | $16.08 | — |
| 2021-08-02 | 15.77 | $15.90 | — |
| 2021-07-30 | 15.76 | $15.97 | — |
| 2021-07-29 | 15.74 | $16.22 | — |
| 2021-07-28 | 15.70 | $15.96 | — |
| 2021-07-27 | 15.69 | $15.75 | — |
| 2021-07-26 | 15.69 | $15.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.72
2026-07-24
Close Price
$27.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.16
Average
19.57
Maximum
28.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.72 | $27.46 | — |
| 2026-07-23 | 26.54 | $27.46 | — |
| 2026-07-22 | 26.34 | $27.48 | — |
| 2026-07-21 | 26.09 | $26.89 | — |
| 2026-07-20 | 25.94 | $26.43 | — |
| 2026-07-17 | 25.85 | $26.42 | — |
| 2026-07-16 | 25.76 | $26.21 | — |
| 2026-07-15 | 25.70 | $26.35 | — |
| 2026-07-14 | 25.60 | $26.46 | — |
| 2026-07-13 | 25.46 | $26.19 | — |
| 2026-07-10 | 25.36 | $25.90 | — |
| 2026-07-09 | 25.31 | $25.64 | — |
| 2026-07-08 | 25.30 | $25.79 | — |
| 2026-07-07 | 25.27 | $25.76 | — |
| 2026-07-06 | 25.25 | $25.62 | — |
| 2026-07-02 | 25.25 | $25.38 | — |
| 2026-07-01 | 25.31 | $25.02 | — |
| 2026-06-30 | 25.46 | $25.25 | — |
| 2026-06-29 | 25.59 | $25.17 | — |
| 2026-06-26 | 25.76 | $25.28 | — |
| 2026-06-25 | 25.93 | $25.36 | — |
| 2026-06-24 | 26.13 | $25.17 | — |
| 2026-06-23 | 26.39 | $25.65 | — |
| 2026-06-22 | 26.60 | $26.11 | — |
| 2026-06-18 | 26.75 | $26.03 | — |
| 2026-06-17 | 26.95 | $26.52 | — |
| 2026-06-16 | 27.07 | $26.96 | — |
| 2026-06-15 | 27.12 | $27.07 | — |
| 2026-06-12 | 27.16 | $27.26 | — |
| 2026-06-11 | 27.17 | $26.82 | — |
| 2026-06-10 | 27.27 | $26.67 | — |
| 2026-06-09 | 27.42 | $26.77 | — |
| 2026-06-08 | 27.58 | $27.06 | — |
| 2026-06-05 | 27.70 | $27.00 | — |
| 2026-06-04 | 27.85 | $28.00 | — |
| 2026-06-03 | 27.81 | $28.08 | — |
| 2026-06-02 | 27.75 | $28.07 | — |
| 2026-06-01 | 27.69 | $27.71 | — |
| 2026-05-29 | 27.69 | $27.37 | — |
| 2026-05-28 | 27.76 | $27.49 | — |
| 2026-05-27 | 27.82 | $27.38 | — |
| 2026-05-26 | 27.91 | $27.64 | — |
| 2026-05-22 | 27.96 | $27.66 | — |
| 2026-05-21 | 28.02 | $27.62 | — |
| 2026-05-20 | 28.09 | $27.68 | — |
| 2026-05-19 | 28.16 | $27.89 | — |
| 2026-05-18 | 28.19 | $28.19 | — |
| 2026-05-15 | 28.17 | $28.04 | — |
| 2026-05-14 | 28.17 | $28.32 | — |
| 2026-05-13 | 28.11 | $28.52 | — |
| 2026-05-12 | 28.00 | $28.36 | — |
| 2026-05-11 | 27.91 | $28.27 | — |
| 2026-05-08 | 27.81 | $27.67 | — |
| 2026-05-07 | 27.83 | $27.47 | — |
| 2026-05-06 | 27.89 | $27.93 | — |
| 2026-05-05 | 27.87 | $28.14 | — |
| 2026-05-04 | 27.79 | $27.85 | — |
| 2026-05-01 | 27.77 | $27.74 | — |
| 2026-04-30 | 27.76 | $28.00 | — |
| 2026-04-29 | 27.70 | $27.67 | — |
| 2026-04-28 | 27.69 | $27.51 | — |
| 2026-04-27 | 27.72 | $27.51 | — |
| 2026-04-24 | 27.75 | $27.52 | — |
| 2026-04-23 | 27.79 | $27.68 | — |
| 2026-04-22 | 27.79 | $27.71 | — |
| 2026-04-21 | 27.79 | $27.43 | — |
| 2026-04-20 | 27.84 | $27.48 | — |
| 2026-04-17 | 27.89 | $27.39 | — |
| 2026-04-16 | 27.97 | $27.87 | — |
| 2026-04-15 | 27.96 | $27.60 | — |
| 2026-04-14 | 28.00 | $27.85 | — |
| 2026-04-13 | 27.99 | $28.04 | — |
| 2026-04-10 | 27.94 | $27.86 | — |
| 2026-04-09 | 27.92 | $27.75 | — |
| 2026-04-08 | 27.91 | $27.97 | — |
| 2026-04-07 | 27.86 | $28.09 | — |
| 2026-04-06 | 27.77 | $27.92 | — |
| 2026-04-02 | 27.69 | $27.95 | — |
| 2026-04-01 | 27.60 | $27.78 | — |
| 2026-03-31 | 27.53 | $27.95 | — |
| 2026-03-30 | 27.41 | $27.67 | — |
| 2026-03-27 | 27.33 | $27.60 | — |
| 2026-03-26 | 27.24 | $27.22 | — |
| 2026-03-25 | 27.22 | $27.39 | — |
| 2026-03-24 | 27.17 | $27.10 | — |
| 2026-03-23 | 27.16 | $26.49 | — |
| 2026-03-20 | 27.28 | $26.23 | — |
| 2026-03-19 | 27.47 | $26.70 | — |
| 2026-03-18 | 27.59 | $27.04 | — |
| 2026-03-17 | 27.66 | $27.42 | — |
| 2026-03-16 | 27.66 | $27.22 | — |
| 2026-03-13 | 27.69 | $27.26 | — |
| 2026-03-12 | 27.72 | $27.64 | — |
| 2026-03-11 | 27.67 | $27.45 | — |
| 2026-03-10 | 27.64 | $27.04 | — |
| 2026-03-09 | 27.70 | $27.10 | — |
| 2026-03-06 | 27.75 | $26.91 | — |
| 2026-03-05 | 27.84 | $26.93 | — |
| 2026-03-04 | 27.94 | $27.31 | — |
| 2026-03-03 | 27.97 | $27.40 | — |
| 2026-03-02 | 27.98 | $28.32 | — |
| 2026-02-27 | 27.79 | $28.12 | — |
| 2026-02-26 | 27.61 | $27.66 | — |
| 2026-02-25 | 27.49 | $27.66 | — |
| 2026-02-24 | 27.35 | $27.51 | — |
| 2026-02-23 | 27.20 | $27.35 | — |
| 2026-02-20 | 27.07 | $27.04 | — |
| 2026-02-19 | 26.97 | $26.99 | — |
| 2026-02-18 | 26.86 | $26.78 | — |
| 2026-02-17 | 26.77 | $26.39 | — |
| 2026-02-13 | 26.75 | $26.63 | — |
| 2026-02-12 | 26.67 | $26.48 | — |
| 2026-02-11 | 26.60 | $27.12 | — |
| 2026-02-10 | 26.37 | $26.50 | — |
| 2026-02-09 | 26.24 | $26.44 | — |
| 2026-02-06 | 26.09 | $25.83 | — |
| 2026-02-05 | 26.05 | $25.29 | — |
| 2026-02-04 | 26.10 | $26.20 | — |
| 2026-02-03 | 25.96 | $25.97 | — |
| 2026-02-02 | 25.85 | $25.19 | — |
| 2026-01-30 | 25.88 | $25.32 | — |
| 2026-01-29 | 25.87 | $26.38 | — |
| 2026-01-28 | 25.64 | $26.34 | — |
| 2026-01-27 | 25.37 | $26.08 | — |
| 2026-01-26 | 25.11 | $25.70 | — |
| 2026-01-23 | 24.88 | $25.60 | — |
| 2026-01-22 | 24.63 | $25.12 | — |
| 2026-01-21 | 24.43 | $25.11 | — |
| 2026-01-20 | 24.21 | $24.65 | — |
| 2026-01-16 | 24.03 | $24.43 | — |
| 2026-01-15 | 23.88 | $24.57 | — |
| 2026-01-14 | 23.66 | $24.52 | — |
| 2026-01-13 | 23.42 | $24.02 | — |
| 2026-01-12 | 23.25 | $23.71 | — |
| 2026-01-09 | 23.10 | $23.47 | — |
| 2026-01-08 | 22.99 | $23.21 | — |
| 2026-01-07 | 22.90 | $22.91 | — |
| 2026-01-06 | 22.87 | $23.25 | — |
| 2026-01-05 | 22.76 | $23.15 | — |
| 2026-01-02 | 22.65 | $22.91 | — |
| 2025-12-31 | 22.57 | $22.52 | — |
| 2025-12-30 | 22.55 | $22.61 | — |
| 2025-12-29 | 22.52 | $22.46 | — |
| 2025-12-26 | 22.51 | $22.64 | — |
| 2025-12-24 | 22.46 | $22.60 | — |
| 2025-12-23 | 22.41 | $22.64 | — |
| 2025-12-22 | 22.35 | $22.49 | — |
| 2025-12-19 | 22.30 | $22.16 | — |
| 2025-12-18 | 22.31 | $21.99 | — |
| 2025-12-17 | 22.37 | $22.07 | — |
| 2025-12-16 | 22.41 | $21.81 | — |
| 2025-12-15 | 22.51 | $22.14 | — |
| 2025-12-12 | 22.56 | $22.21 | — |
| 2025-12-11 | 22.60 | $22.87 | — |
| 2025-12-10 | 22.50 | $22.58 | — |
| 2025-12-09 | 22.45 | $22.34 | — |
| 2025-12-08 | 22.44 | $22.31 | — |
| 2025-12-05 | 22.43 | $22.58 | — |
| 2025-12-04 | 22.37 | $22.70 | — |
| 2025-12-03 | 22.26 | $22.65 | — |
| 2025-12-02 | 22.15 | $22.32 | — |
| 2025-12-01 | 22.08 | $22.51 | — |
| 2025-11-28 | 21.97 | $22.41 | — |
| 2025-11-26 | 21.85 | $22.16 | — |
| 2025-11-25 | 21.77 | $21.83 | — |
| 2025-11-24 | 21.75 | $21.70 | — |
| 2025-11-21 | 21.75 | $21.50 | — |
| 2025-11-20 | 21.79 | $21.35 | — |
| 2025-11-19 | 21.86 | $21.75 | — |
| 2025-11-18 | 21.87 | $21.84 | — |
| 2025-11-17 | 21.85 | $21.77 | — |
| 2025-11-14 | 21.85 | $22.13 | — |
| 2025-11-13 | 21.76 | $22.10 | — |
| 2025-11-12 | 21.67 | $22.21 | — |
| 2025-11-11 | 21.55 | $22.03 | — |
| 2025-11-10 | 21.44 | $21.84 | — |
| 2025-11-07 | 21.35 | $21.49 | — |
| 2025-11-06 | 21.32 | $21.24 | — |
| 2025-11-05 | 21.34 | $21.10 | — |
| 2025-11-04 | 21.39 | $20.92 | — |
| 2025-11-03 | 21.48 | $21.27 | — |
| 2025-10-31 | 21.52 | $21.36 | — |
| 2025-10-30 | 21.55 | $21.39 | — |
| 2025-10-29 | 21.57 | $21.56 | — |
| 2025-10-28 | 21.56 | $21.47 | — |
| 2025-10-27 | 21.56 | $21.44 | — |
| 2025-10-24 | 21.58 | $21.57 | — |
| 2025-10-23 | 21.56 | $21.51 | — |
| 2025-10-22 | 21.56 | $21.26 | — |
| 2025-10-21 | 21.61 | $21.13 | — |
| 2025-10-20 | 21.69 | $21.60 | — |
| 2025-10-17 | 21.69 | $21.44 | — |
| 2025-10-16 | 21.71 | $21.62 | — |
| 2025-10-15 | 21.70 | $21.69 | — |
| 2025-10-14 | 21.68 | $21.45 | — |
| 2025-10-13 | 21.70 | $21.56 | — |
| 2025-10-10 | 21.69 | $21.10 | — |
| 2025-10-09 | 21.79 | $21.57 | — |
| 2025-10-08 | 21.79 | $21.80 | — |
| 2025-10-07 | 21.75 | $21.76 | — |
| 2025-10-06 | 21.70 | $21.82 | — |
| 2025-10-03 | 21.64 | $21.70 | — |
| 2025-10-02 | 21.58 | $21.52 | — |
| 2025-10-01 | 21.56 | $21.50 | — |
| 2025-09-30 | 21.53 | $21.62 | — |
| 2025-09-29 | 21.47 | $21.62 | — |
| 2025-09-26 | 21.40 | $21.63 | — |
| 2025-09-25 | 21.31 | $21.41 | — |
| 2025-09-24 | 21.25 | $21.40 | — |
| 2025-09-23 | 21.19 | $21.23 | — |
| 2025-09-22 | 21.14 | $21.06 | — |
| 2025-09-19 | 21.13 | $21.06 | — |
| 2025-09-18 | 21.11 | $20.99 | — |
| 2025-09-17 | 21.10 | $21.07 | — |
| 2025-09-16 | 21.07 | $21.19 | — |
| 2025-09-15 | 21.01 | $21.06 | — |
| 2025-09-12 | 20.96 | $21.05 | — |
| 2025-09-11 | 20.91 | $21.06 | — |
| 2025-09-10 | 20.84 | $20.95 | — |
| 2025-09-09 | 20.79 | $20.80 | — |
| 2025-09-08 | 20.76 | $20.77 | — |
| 2025-09-05 | 20.73 | $20.68 | — |
| 2025-09-04 | 20.71 | $20.63 | — |
| 2025-09-03 | 20.69 | $20.68 | — |
| 2025-09-02 | 20.66 | $20.81 | — |
| 2025-08-29 | 20.60 | $20.84 | — |
| 2025-08-28 | 20.52 | $20.78 | — |
| 2025-08-27 | 20.44 | $20.71 | — |
| 2025-08-26 | 20.35 | $20.67 | — |
| 2025-08-25 | 20.27 | $20.65 | — |
| 2025-08-22 | 20.17 | $20.62 | — |
| 2025-08-21 | 20.06 | $20.19 | — |
| 2025-08-20 | 20.02 | $20.01 | — |
| 2025-08-19 | 20.02 | $19.90 | — |
| 2025-08-18 | 20.04 | $19.97 | — |
| 2025-08-15 | 20.04 | $20.10 | — |
| 2025-08-14 | 20.02 | $20.05 | — |
| 2025-08-13 | 20.01 | $20.20 | — |
| 2025-08-12 | 19.96 | $20.01 | — |
| 2025-08-11 | 19.94 | $19.88 | — |
| 2025-08-08 | 19.95 | $19.97 | — |
| 2025-08-07 | 19.94 | $19.86 | — |
| 2025-08-06 | 19.95 | $19.83 | — |
| 2025-08-05 | 19.97 | $19.93 | — |
| 2025-08-04 | 19.97 | $19.68 | — |
| 2025-08-01 | 20.02 | $19.50 | — |
| 2025-07-31 | 20.12 | $19.65 | — |
| 2025-07-30 | 20.20 | $19.87 | — |
| 2025-07-29 | 20.24 | $20.14 | — |
| 2025-07-28 | 20.24 | $20.10 | — |
| 2025-07-25 | 20.24 | $20.21 | — |
| 2025-07-24 | 20.22 | $20.26 | — |
| 2025-07-23 | 20.18 | $20.46 | — |
| 2025-07-22 | 20.09 | $20.26 | — |
| 2025-07-21 | 20.03 | $19.91 | — |
| 2025-07-18 | 20.03 | $19.77 | — |
| 2025-07-17 | 20.06 | $19.77 | — |
| 2025-07-16 | 20.10 | $19.76 | — |
| 2025-07-15 | 20.14 | $19.78 | — |
| 2025-07-14 | 20.18 | $20.01 | — |
| 2025-07-11 | 20.17 | $20.18 | — |
| 2025-07-10 | 20.13 | $20.15 | — |
| 2025-07-09 | 20.08 | $20.02 | — |
| 2025-07-08 | 20.05 | $20.09 | — |
| 2025-07-07 | 20.01 | $19.95 | — |
| 2025-07-03 | 19.98 | $20.18 | — |
| 2025-07-02 | 19.89 | $20.21 | — |
| 2025-07-01 | 19.78 | $19.74 | — |
| 2025-06-30 | 19.76 | $19.57 | — |
| 2025-06-27 | 19.76 | $19.56 | — |
| 2025-06-26 | 19.77 | $19.73 | — |
| 2025-06-25 | 19.73 | $19.32 | — |
| 2025-06-24 | 19.78 | $19.43 | — |
| 2025-06-23 | 19.80 | $19.61 | — |
| 2025-06-20 | 19.80 | $19.84 | — |
| 2025-06-18 | 19.73 | $19.88 | — |
| 2025-06-17 | 19.65 | $19.88 | — |
| 2025-06-16 | 19.56 | $19.96 | — |
| 2025-06-13 | 19.42 | $19.78 | — |
| 2025-06-12 | 19.30 | $19.52 | — |
| 2025-06-11 | 19.22 | $19.44 | — |
| 2025-06-10 | 19.14 | $19.33 | — |
| 2025-06-09 | 19.06 | $19.21 | — |
| 2025-06-06 | 19.00 | $19.05 | — |
| 2025-06-05 | 18.96 | $18.97 | — |
| 2025-06-04 | 18.93 | $18.90 | — |
| 2025-06-03 | 18.91 | $18.90 | — |
| 2025-06-02 | 18.88 | $18.93 | — |
| 2025-05-30 | 18.84 | $18.71 | — |
| 2025-05-29 | 18.84 | $18.84 | — |
| 2025-05-28 | 18.80 | $18.79 | — |
| 2025-05-27 | 18.78 | $18.93 | — |
| 2025-05-23 | 18.71 | $18.85 | — |
| 2025-05-22 | 18.65 | $18.67 | — |
| 2025-05-21 | 18.62 | $18.72 | — |
| 2025-05-20 | 18.57 | $18.78 | — |
| 2025-05-19 | 18.51 | $18.57 | — |
| 2025-05-16 | 18.47 | $18.58 | — |
| 2025-05-15 | 18.42 | $18.61 | — |
| 2025-05-14 | 18.36 | $18.56 | — |
| 2025-05-13 | 18.30 | $18.79 | — |
| 2025-05-12 | 18.17 | $18.52 | — |
| 2025-05-09 | 18.09 | $18.41 | — |
| 2025-05-08 | 18.01 | $18.16 | — |
| 2025-05-07 | 17.98 | $18.09 | — |
| 2025-05-06 | 17.95 | $18.09 | — |
| 2025-05-05 | 17.92 | $17.96 | — |
| 2025-05-02 | 17.91 | $18.12 | — |
| 2025-05-01 | 17.86 | $17.90 | — |
| 2025-04-30 | 17.86 | $17.95 | — |
| 2025-04-29 | 17.84 | $18.16 | — |
| 2025-04-28 | 17.78 | $18.23 | — |
| 2025-04-25 | 17.69 | $18.16 | — |
| 2025-04-24 | 17.61 | $18.19 | — |
| 2025-04-23 | 17.50 | $17.91 | — |
| 2025-04-22 | 17.44 | $17.87 | — |
| 2025-04-21 | 17.38 | $17.64 | — |
| 2025-04-17 | 17.36 | $17.84 | — |
| 2025-04-16 | 17.29 | $17.66 | — |
| 2025-04-15 | 17.25 | $17.54 | — |
| 2025-04-14 | 17.24 | $17.49 | — |
| 2025-04-11 | 17.23 | $17.31 | — |
| 2025-04-10 | 17.27 | $16.75 | — |
| 2025-04-09 | 17.43 | $17.15 | — |
| 2025-04-08 | 17.53 | $16.03 | — |
| 2025-04-07 | 17.90 | $16.35 | — |
| 2025-04-04 | 18.25 | $16.49 | — |
| 2025-04-03 | 18.63 | $18.02 | — |
| 2025-04-02 | 18.75 | $18.78 | — |
| 2025-04-01 | 18.72 | $18.75 | — |
| 2025-03-31 | 18.70 | $18.61 | — |
| 2025-03-28 | 18.70 | $18.64 | — |
| 2025-03-27 | 18.70 | $18.84 | — |
| 2025-03-26 | 18.65 | $18.81 | — |
| 2025-03-25 | 18.60 | $18.91 | — |
| 2025-03-24 | 18.52 | $18.83 | — |
| 2025-03-21 | 18.45 | $18.70 | — |
| 2025-03-20 | 18.39 | $18.89 | — |
| 2025-03-19 | 18.28 | $18.97 | — |
| 2025-03-18 | 18.13 | $18.75 | — |
| 2025-03-17 | 18.01 | $18.59 | — |
| 2025-03-14 | 17.91 | $18.31 | — |
| 2025-03-13 | 17.84 | $17.93 | — |
| 2025-03-12 | 17.85 | $17.89 | — |
| 2025-03-11 | 17.87 | $17.86 | — |
| 2025-03-10 | 17.90 | $17.70 | — |
| 2025-03-07 | 17.97 | $17.87 | — |
| 2025-03-06 | 18.02 | $17.85 | — |
| 2025-03-05 | 18.08 | $17.98 | — |
| 2025-03-04 | 18.12 | $17.60 | — |
| 2025-03-03 | 18.25 | $17.75 | — |
| 2025-02-28 | 18.37 | $18.17 | — |
| 2025-02-27 | 18.42 | $18.08 | — |
| 2025-02-26 | 18.50 | $18.28 | — |
| 2025-02-25 | 18.55 | $18.26 | — |
| 2025-02-24 | 18.62 | $18.33 | — |
| 2025-02-21 | 18.68 | $18.44 | — |
| 2025-02-20 | 18.72 | $18.81 | — |
| 2025-02-19 | 18.70 | $18.71 | — |
| 2025-02-18 | 18.69 | $18.80 | — |
| 2025-02-14 | 18.66 | $18.70 | — |
| 2025-02-13 | 18.64 | $18.68 | — |
| 2025-02-12 | 18.63 | $18.45 | — |
| 2025-02-11 | 18.66 | $18.64 | — |
| 2025-02-10 | 18.66 | $18.70 | — |
| 2025-02-07 | 18.65 | $18.51 | — |
| 2025-02-06 | 18.67 | $18.64 | — |
| 2025-02-05 | 18.67 | $18.80 | — |
| 2025-02-04 | 18.64 | $18.74 | — |
| 2025-02-03 | 18.61 | $18.46 | — |
| 2025-01-31 | 18.63 | $18.61 | — |
| 2025-01-30 | 18.63 | $18.88 | — |
| 2025-01-29 | 18.57 | $18.66 | — |
| 2025-01-28 | 18.55 | $18.46 | — |
| 2025-01-27 | 18.57 | $18.52 | — |
| 2025-01-24 | 18.57 | $18.90 | — |
| 2025-01-23 | 18.50 | $18.87 | — |
| 2025-01-22 | 18.42 | $18.77 | — |
| 2025-01-21 | 18.34 | $18.91 | — |
| 2025-01-17 | 18.23 | $18.67 | — |
| 2025-01-16 | 18.15 | $18.50 | — |
| 2025-01-15 | 18.10 | $18.58 | — |
| 2025-01-14 | 18.02 | $18.39 | — |
| 2025-01-13 | 17.97 | $18.29 | — |
| 2025-01-10 | 17.93 | $18.20 | — |
| 2025-01-08 | 17.91 | $18.17 | — |
| 2025-01-07 | 17.89 | $18.24 | — |
| 2025-01-06 | 17.86 | $18.25 | — |
| 2025-01-03 | 17.82 | $18.17 | — |
| 2025-01-02 | 17.79 | $18.16 | — |
| 2024-12-31 | 17.77 | $17.95 | — |
| 2024-12-30 | 17.78 | $17.82 | — |
| 2024-12-27 | 17.84 | $17.80 | — |
| 2024-12-26 | 17.90 | $17.84 | — |
| 2024-12-24 | 17.97 | $17.87 | — |
| 2024-12-23 | 18.05 | $17.74 | — |
| 2024-12-20 | 18.18 | $17.63 | — |
| 2024-12-19 | 18.34 | $17.47 | — |
| 2024-12-18 | 18.58 | $17.56 | — |
| 2024-12-17 | 18.83 | $18.14 | — |
| 2024-12-16 | 19.00 | $18.27 | — |
| 2024-12-13 | 19.17 | $18.49 | — |
| 2024-12-12 | 19.33 | $19.12 | — |
| 2024-12-11 | 19.37 | $19.37 | — |
| 2024-12-10 | 19.37 | $19.15 | — |
| 2024-12-09 | 19.42 | $19.31 | — |
| 2024-12-06 | 19.44 | $19.15 | — |
| 2024-12-05 | 19.50 | $19.48 | — |
| 2024-12-04 | 19.50 | $19.40 | — |
| 2024-12-03 | 19.52 | $19.62 | — |
| 2024-12-02 | 19.49 | $19.47 | — |
| 2024-11-29 | 19.49 | $19.63 | — |
| 2024-11-27 | 19.45 | $19.45 | — |
| 2024-11-26 | 19.44 | $19.44 | — |
| 2024-11-25 | 19.44 | $19.60 | — |
| 2024-11-22 | 19.40 | $19.71 | — |
| 2024-11-21 | 19.33 | $19.71 | — |
| 2024-11-20 | 19.25 | $19.44 | — |
| 2024-11-19 | 19.22 | $19.35 | — |
| 2024-11-18 | 19.20 | $19.26 | — |
| 2024-11-15 | 19.19 | $18.92 | — |
| 2024-11-14 | 19.26 | $19.00 | — |
| 2024-11-13 | 19.32 | $18.99 | — |
| 2024-11-12 | 19.39 | $19.09 | — |
| 2024-11-11 | 19.45 | $19.38 | — |
| 2024-11-08 | 19.46 | $19.43 | — |
| 2024-11-07 | 19.46 | $19.75 | — |
| 2024-11-06 | 19.40 | $19.56 | — |
| 2024-11-05 | 19.36 | $19.43 | — |
| 2024-11-04 | 19.35 | $19.25 | — |
| 2024-11-01 | 19.37 | $19.08 | — |
| 2024-10-31 | 19.43 | $19.13 | — |
| 2024-10-30 | 19.48 | $19.34 | — |
| 2024-10-29 | 19.51 | $19.40 | — |
| 2024-10-28 | 19.52 | $19.51 | — |
| 2024-10-25 | 19.51 | $19.45 | — |
| 2024-10-24 | 19.52 | $19.39 | — |
| 2024-10-23 | 19.54 | $19.31 | — |
| 2024-10-22 | 19.57 | $19.49 | — |
| 2024-10-21 | 19.57 | $19.40 | — |
| 2024-10-18 | 19.59 | $19.48 | — |
| 2024-10-17 | 19.60 | $19.39 | — |
| 2024-10-16 | 19.63 | $19.34 | — |
| 2024-10-15 | 19.67 | $19.26 | — |
| 2024-10-14 | 19.73 | $19.68 | — |
| 2024-10-11 | 19.71 | $19.74 | — |
| 2024-10-10 | 19.67 | $19.61 | — |
| 2024-10-09 | 19.66 | $19.52 | — |
| 2024-10-08 | 19.66 | $19.47 | — |
| 2024-10-07 | 19.67 | $19.86 | — |
| 2024-10-04 | 19.59 | $19.88 | — |
| 2024-10-03 | 19.50 | $19.72 | — |
| 2024-10-02 | 19.43 | $19.76 | — |
| 2024-10-01 | 19.33 | $19.64 | — |
| 2024-09-30 | 19.25 | $19.46 | — |
| 2024-09-27 | 19.18 | $19.51 | — |
| 2024-09-26 | 19.10 | $19.41 | — |
| 2024-09-25 | 19.02 | $19.30 | — |
| 2024-09-24 | 18.95 | $19.54 | — |
| 2024-09-23 | 18.82 | $19.22 | — |
| 2024-09-20 | 18.74 | $19.10 | — |
| 2024-09-19 | 18.67 | $19.28 | — |
| 2024-09-18 | 18.55 | $18.84 | — |
| 2024-09-17 | 18.50 | $18.89 | — |
| 2024-09-16 | 18.44 | $18.74 | — |
| 2024-09-13 | 18.40 | $18.63 | — |
| 2024-09-12 | 18.38 | $18.37 | — |
| 2024-09-11 | 18.41 | $18.08 | — |
| 2024-09-10 | 18.51 | $18.01 | — |
| 2024-09-09 | 18.64 | $18.17 | — |
| 2024-09-06 | 18.76 | $18.14 | — |
| 2024-09-05 | 18.91 | $18.38 | — |
| 2024-09-04 | 19.03 | $18.46 | — |
| 2024-09-03 | 19.15 | $18.60 | — |
| 2024-08-30 | 19.26 | $19.28 | — |
| 2024-08-29 | 19.25 | $19.31 | — |
| 2024-08-28 | 19.22 | $19.19 | — |
| 2024-08-27 | 19.22 | $19.45 | — |
| 2024-08-26 | 19.17 | $19.59 | — |
| 2024-08-23 | 19.07 | $19.46 | — |
| 2024-08-22 | 18.98 | $19.10 | — |
| 2024-08-21 | 18.96 | $19.28 | — |
| 2024-08-20 | 18.90 | $19.18 | — |
| 2024-08-19 | 18.84 | $19.38 | — |
| 2024-08-16 | 18.74 | $19.14 | — |
| 2024-08-15 | 18.67 | $19.09 | — |
| 2024-08-14 | 18.60 | $18.82 | — |
| 2024-08-13 | 18.58 | $18.80 | — |
| 2024-08-12 | 18.57 | $18.71 | — |
| 2024-08-09 | 18.56 | $18.59 | — |
| 2024-08-08 | 18.59 | $18.49 | — |
| 2024-08-07 | 18.64 | $18.13 | — |
| 2024-08-06 | 18.78 | $18.16 | — |
| 2024-08-05 | 18.94 | $18.16 | — |
| 2024-08-02 | 19.12 | $18.53 | — |
| 2024-08-01 | 19.25 | $19.07 | — |
| 2024-07-31 | 19.29 | $19.50 | — |
| 2024-07-30 | 19.25 | $19.20 | — |
| 2024-07-29 | 19.26 | $19.19 | — |
| 2024-07-26 | 19.28 | $19.26 | — |
| 2024-07-25 | 19.28 | $19.07 | — |
| 2024-07-24 | 19.33 | $18.99 | — |
| 2024-07-23 | 19.40 | $19.09 | — |
| 2024-07-22 | 19.46 | $19.33 | — |
| 2024-07-19 | 19.48 | $19.28 | — |
| 2024-07-18 | 19.52 | $19.46 | — |
| 2024-07-17 | 19.52 | $19.68 | — |
| 2024-07-16 | 19.47 | $19.72 | — |
| 2024-07-15 | 19.41 | $19.65 | — |
| 2024-07-12 | 19.35 | $19.65 | — |
| 2024-07-11 | 19.28 | $19.52 | — |
| 2024-07-10 | 19.22 | $19.34 | — |
| 2024-07-09 | 19.20 | $19.17 | — |
| 2024-07-08 | 19.21 | $19.32 | — |
| 2024-07-05 | 19.19 | $19.46 | — |
| 2024-07-03 | 19.13 | $19.54 | — |
| 2024-07-02 | 19.05 | $19.24 | — |
| 2024-07-01 | 19.03 | $19.15 | — |
| 2024-06-28 | 19.01 | $19.21 | — |
| 2024-06-27 | 18.98 | $19.23 | — |
| 2024-06-26 | 18.95 | $19.17 | — |
| 2024-06-25 | 18.92 | $19.14 | — |
| 2024-06-24 | 18.90 | $19.23 | — |
| 2024-06-21 | 18.85 | $18.89 | — |
| 2024-06-20 | 18.87 | $18.93 | — |
| 2024-06-18 | 18.88 | $18.72 | — |
| 2024-06-17 | 18.95 | $18.57 | — |
| 2024-06-14 | 19.05 | $18.56 | — |
| 2024-06-13 | 19.18 | $18.74 | — |
| 2024-06-12 | 19.29 | $18.97 | — |
| 2024-06-11 | 19.37 | $18.98 | — |
| 2024-06-10 | 19.46 | $19.17 | — |
| 2024-06-07 | 19.53 | $18.98 | — |
| 2024-06-06 | 19.64 | $19.27 | — |
| 2024-06-05 | 19.71 | $19.13 | — |
| 2024-06-04 | 19.83 | $19.06 | — |
| 2024-06-03 | 19.98 | $19.59 | — |
| 2024-05-31 | 20.03 | $19.89 | — |
| 2024-05-30 | 20.03 | $19.69 | — |
| 2024-05-29 | 20.08 | $19.65 | — |
| 2024-05-28 | 20.13 | $20.01 | — |
| 2024-05-24 | 20.12 | $19.83 | — |
| 2024-05-23 | 20.14 | $19.72 | — |
| 2024-05-22 | 20.19 | $19.96 | — |
| 2024-05-21 | 20.19 | $20.35 | — |
| 2024-05-20 | 20.10 | $20.32 | — |
| 2024-05-17 | 20.01 | $20.29 | — |
| 2024-05-16 | 19.91 | $19.98 | — |
| 2024-05-15 | 19.85 | $19.97 | — |
| 2024-05-14 | 19.78 | $19.91 | — |
| 2024-05-13 | 19.71 | $19.76 | — |
| 2024-05-10 | 19.66 | $19.81 | — |
| 2024-05-09 | 19.59 | $19.82 | — |
| 2024-05-08 | 19.51 | $19.62 | — |
| 2024-05-07 | 19.45 | $19.63 | — |
| 2024-05-06 | 19.38 | $19.51 | — |
| 2024-05-03 | 19.32 | $19.32 | — |
| 2024-05-02 | 19.29 | $19.16 | — |
| 2024-05-01 | 19.29 | $18.91 | — |
| 2024-04-30 | 19.34 | $19.06 | — |
| 2024-04-29 | 19.36 | $19.54 | — |
| 2024-04-26 | 19.28 | $19.35 | — |
| 2024-04-25 | 19.23 | $19.22 | — |
| 2024-04-24 | 19.20 | $19.05 | — |
| 2024-04-23 | 19.19 | $19.02 | — |
| 2024-04-22 | 19.19 | $18.97 | — |
| 2024-04-19 | 19.20 | $18.97 | — |
| 2024-04-18 | 19.21 | $18.84 | — |
| 2024-04-17 | 19.24 | $18.79 | — |
| 2024-04-16 | 19.29 | $18.71 | — |
| 2024-04-15 | 19.35 | $18.88 | — |
| 2024-04-12 | 19.39 | $19.09 | — |
| 2024-04-11 | 19.39 | $19.38 | — |
| 2024-04-10 | 19.33 | $19.44 | — |
| 2024-04-09 | 19.24 | $19.53 | — |
| 2024-04-08 | 19.11 | $19.31 | — |
| 2024-04-05 | 19.00 | $19.21 | — |
| 2024-04-04 | 18.89 | $19.11 | — |
| 2024-04-03 | 18.79 | $19.11 | — |
| 2024-04-02 | 18.66 | $18.92 | — |
| 2024-04-01 | 18.55 | $18.71 | — |
| 2024-03-28 | 18.47 | $18.66 | — |
| 2024-03-27 | 18.38 | $18.52 | — |
| 2024-03-26 | 18.30 | $18.31 | — |
| 2024-03-25 | 18.26 | $18.40 | — |
| 2024-03-22 | 18.18 | $18.28 | — |
| 2024-03-21 | 18.12 | $18.38 | — |
| 2024-03-20 | 18.02 | $18.32 | — |
| 2024-03-19 | 17.92 | $18.05 | — |
| 2024-03-18 | 17.85 | $18.00 | — |
| 2024-03-15 | 17.79 | $18.01 | — |
| 2024-03-14 | 17.71 | $17.96 | — |
| 2024-03-13 | 17.62 | $18.09 | — |
| 2024-03-12 | 17.50 | $17.73 | — |
| 2024-03-11 | 17.42 | $17.63 | — |
| 2024-03-08 | 17.36 | $17.64 | — |
| 2024-03-07 | 17.28 | $17.66 | — |
| 2024-03-06 | 17.19 | $17.46 | — |
| 2024-03-05 | 17.12 | $17.32 | — |
| 2024-03-04 | 17.07 | $17.32 | — |
| 2024-03-01 | 17.01 | $17.40 | — |
| 2024-02-29 | 16.93 | $17.15 | — |
| 2024-02-28 | 16.88 | $17.00 | — |
| 2024-02-27 | 16.86 | $17.10 | — |
| 2024-02-26 | 16.82 | $17.01 | — |
| 2024-02-23 | 16.79 | $17.04 | — |
| 2024-02-22 | 16.74 | $17.05 | — |
| 2024-02-21 | 16.69 | $16.97 | — |
| 2024-02-20 | 16.65 | $16.84 | — |
| 2024-02-16 | 16.63 | $17.02 | — |
| 2024-02-15 | 16.57 | $16.91 | — |
| 2024-02-14 | 16.52 | $16.43 | — |
| 2024-02-13 | 16.57 | $16.33 | — |
| 2024-02-12 | 16.65 | $16.69 | — |
| 2024-02-09 | 16.67 | $16.52 | — |
| 2024-02-08 | 16.72 | $16.62 | — |
| 2024-02-07 | 16.77 | $16.66 | — |
| 2024-02-06 | 16.81 | $16.68 | — |
| 2024-02-05 | 16.87 | $16.56 | — |
| 2024-02-02 | 16.95 | $16.86 | — |
| 2024-02-01 | 16.99 | $17.16 | — |
| 2024-01-31 | 16.97 | $17.00 | — |
| 2024-01-30 | 16.98 | $17.23 | — |
| 2024-01-29 | 16.94 | $17.18 | — |
| 2024-01-26 | 16.92 | $17.15 | — |
| 2024-01-25 | 16.89 | $17.04 | — |
| 2024-01-24 | 16.89 | $16.92 | — |
| 2024-01-23 | 16.91 | $16.80 | — |
| 2024-01-22 | 16.96 | $16.62 | — |
| 2024-01-19 | 17.06 | $16.72 | — |
| 2024-01-18 | 17.15 | $16.69 | — |
| 2024-01-17 | 17.27 | $16.68 | — |
| 2024-01-16 | 17.41 | $16.96 | — |
| 2024-01-12 | 17.51 | $17.34 | — |
| 2024-01-11 | 17.55 | $17.25 | — |
| 2024-01-10 | 17.62 | $17.27 | — |
| 2024-01-09 | 17.69 | $17.41 | — |
| 2024-01-08 | 17.75 | $17.64 | — |
| 2024-01-05 | 17.76 | $17.72 | — |
| 2024-01-04 | 17.76 | $17.66 | — |
| 2024-01-03 | 17.77 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.84 | — |
| 2023-12-29 | 17.73 | $17.87 | — |
| 2023-12-28 | 17.69 | $17.91 | — |
| 2023-12-27 | 17.63 | $18.08 | — |
| 2023-12-26 | 17.53 | $17.96 | — |
| 2023-12-22 | 17.44 | $17.86 | — |
| 2023-12-21 | 17.35 | $17.80 | — |
| 2023-12-20 | 17.26 | $17.52 | — |
| 2023-12-19 | 17.22 | $17.82 | — |
| 2023-12-18 | 17.11 | $17.43 | — |
| 2023-12-15 | 17.07 | $17.26 | — |
| 2023-12-14 | 17.05 | $17.39 | — |
| 2023-12-13 | 17.01 | $16.94 | — |
| 2023-12-12 | 17.06 | $16.54 | — |
| 2023-12-11 | 17.19 | $16.81 | — |
| 2023-12-08 | 17.30 | $16.86 | — |
| 2023-12-07 | 17.41 | $17.14 | — |
| 2023-12-06 | 17.49 | $17.10 | — |
| 2023-12-05 | 17.58 | $17.28 | — |
| 2023-12-04 | 17.66 | $17.60 | — |
| 2023-12-01 | 17.67 | $17.93 | — |
| 2023-11-30 | 17.62 | $17.67 | — |
| 2023-11-29 | 17.62 | $17.65 | — |
| 2023-11-28 | 17.62 | $17.75 | — |
| 2023-11-27 | 17.60 | $17.62 | — |
| 2023-11-24 | 17.61 | $17.73 | — |
| 2023-11-22 | 17.60 | $17.61 | — |
| 2023-11-21 | 17.60 | $17.74 | — |
| 2023-11-20 | 17.59 | $17.83 | — |
| 2023-11-17 | 17.55 | $17.85 | — |
| 2023-11-16 | 17.50 | $17.56 | — |
| 2023-11-15 | 17.51 | $17.81 | — |
| 2023-11-14 | 17.46 | $17.80 | — |
| 2023-11-13 | 17.42 | $17.40 | — |
| 2023-11-10 | 17.45 | $17.26 | — |
| 2023-11-09 | 17.51 | $17.23 | — |
| 2023-11-08 | 17.60 | $17.26 | — |
| 2023-11-07 | 17.69 | $17.51 | — |
| 2023-11-06 | 17.74 | $17.94 | — |
| 2023-11-03 | 17.72 | $18.09 | — |
| 2023-11-02 | 17.66 | $18.00 | — |
| 2023-11-01 | 17.61 | $17.49 | — |
| 2023-10-31 | 17.66 | $17.38 | — |
| 2023-10-30 | 17.74 | $17.54 | — |
| 2023-10-27 | 17.81 | $17.65 | — |
| 2023-10-26 | 17.86 | $17.66 | — |
| 2023-10-25 | 17.92 | $17.63 | — |
| 2023-10-24 | 18.00 | $17.68 | — |
| 2023-10-23 | 18.07 | $17.76 | — |
| 2023-10-20 | 18.15 | $17.97 | — |
| 2023-10-19 | 18.19 | $18.27 | — |
| 2023-10-18 | 18.18 | $18.38 | — |
| 2023-10-17 | 18.14 | $18.55 | — |
| 2023-10-16 | 18.06 | $18.37 | — |
| 2023-10-13 | 18.00 | $18.20 | — |
| 2023-10-12 | 17.97 | $18.02 | — |
| 2023-10-11 | 17.98 | $18.20 | — |
| 2023-10-10 | 17.95 | $18.25 | — |
| 2023-10-09 | 17.91 | $17.99 | — |
| 2023-10-06 | 17.91 | $17.73 | — |
| 2023-10-05 | 17.98 | $17.50 | — |
| 2023-10-04 | 18.10 | $17.48 | — |
| 2023-10-03 | 18.25 | $17.75 | — |
| 2023-10-02 | 18.36 | $17.95 | — |
| 2023-09-29 | 18.45 | $18.41 | — |
| 2023-09-28 | 18.46 | $18.48 | — |
| 2023-09-27 | 18.45 | $18.30 | — |
| 2023-09-26 | 18.48 | $18.16 | — |
| 2023-09-25 | 18.55 | $18.32 | — |
| 2023-09-22 | 18.59 | $18.23 | — |
| 2023-09-21 | 18.65 | $18.25 | — |
| 2023-09-20 | 18.73 | $18.62 | — |
| 2023-09-19 | 18.73 | $18.75 | — |
| 2023-09-18 | 18.71 | $18.86 | — |
| 2023-09-15 | 18.66 | $18.89 | — |
| 2023-09-14 | 18.59 | $18.93 | — |
| 2023-09-13 | 18.51 | $18.55 | — |
| 2023-09-12 | 18.49 | $18.66 | — |
| 2023-09-11 | 18.45 | $18.47 | — |
| 2023-09-08 | 18.43 | $18.35 | — |
| 2023-09-07 | 18.44 | $18.33 | — |
| 2023-09-06 | 18.46 | $18.50 | — |
| 2023-09-05 | 18.44 | $18.60 | — |
| 2023-09-01 | 18.40 | $18.79 | — |
| 2023-08-31 | 18.31 | $18.59 | — |
| 2023-08-30 | 18.25 | $18.60 | — |
| 2023-08-29 | 18.17 | $18.49 | — |
| 2023-08-28 | 18.11 | $18.19 | — |
| 2023-08-25 | 18.10 | $17.98 | — |
| 2023-08-24 | 18.13 | $17.89 | — |
| 2023-08-23 | 18.19 | $18.08 | — |
| 2023-08-22 | 18.22 | $18.03 | — |
| 2023-08-21 | 18.26 | $18.08 | — |
| 2023-08-18 | 18.30 | $18.05 | — |
| 2023-08-17 | 18.36 | $18.00 | — |
| 2023-08-16 | 18.43 | $17.85 | — |
| 2023-08-15 | 18.54 | $17.95 | — |
| 2023-08-14 | 18.65 | $18.38 | — |
| 2023-08-11 | 18.69 | $18.55 | — |
| 2023-08-10 | 18.69 | $18.50 | — |
| 2023-08-09 | 18.71 | $18.58 | — |
| 2023-08-08 | 18.71 | $18.49 | — |
| 2023-08-07 | 18.72 | $18.57 | — |
| 2023-08-04 | 18.73 | $18.58 | — |
| 2023-08-03 | 18.72 | $18.51 | — |
| 2023-08-02 | 18.73 | $18.40 | — |
| 2023-08-01 | 18.77 | $18.78 | — |
| 2023-07-31 | 18.72 | $19.00 | — |
| 2023-07-28 | 18.62 | $18.78 | — |
| 2023-07-27 | 18.55 | $18.56 | — |
| 2023-07-26 | 18.52 | $18.73 | — |
| 2023-07-25 | 18.44 | $18.80 | — |
| 2023-07-24 | 18.33 | $18.54 | — |
| 2023-07-21 | 18.25 | $18.35 | — |
| 2023-07-20 | 18.20 | $18.41 | — |
| 2023-07-19 | 18.13 | $18.36 | — |
| 2023-07-18 | 18.06 | $18.35 | — |
| 2023-07-17 | 17.98 | $18.08 | — |
| 2023-07-14 | 17.94 | $18.09 | — |
| 2023-07-13 | 17.90 | $18.39 | — |
| 2023-07-12 | 17.78 | $18.24 | — |
| 2023-07-11 | 17.67 | $17.94 | — |
| 2023-07-10 | 17.61 | $17.71 | — |
| 2023-07-07 | 17.58 | $17.68 | — |
| 2023-07-06 | 17.56 | $17.34 | — |
| 2023-07-05 | 17.61 | $17.74 | — |
| 2023-07-03 | 17.58 | $17.87 | — |
| 2023-06-30 | 17.52 | $17.76 | — |
| 2023-06-29 | 17.48 | $17.57 | — |
| 2023-06-28 | 17.46 | $17.42 | — |
| 2023-06-27 | 17.48 | $17.50 | — |
| 2023-06-26 | 17.48 | $17.49 | — |
| 2023-06-23 | 17.48 | $17.26 | — |
| 2023-06-22 | 17.54 | $17.50 | — |
| 2023-06-21 | 17.55 | $17.67 | — |
| 2023-06-20 | 17.52 | $17.51 | — |
| 2023-06-16 | 17.53 | $17.86 | — |
| 2023-06-15 | 17.47 | $17.92 | — |
| 2023-06-14 | 17.38 | $17.68 | — |
| 2023-06-13 | 17.33 | $17.67 | — |
| 2023-06-12 | 17.28 | $17.43 | — |
| 2023-06-09 | 17.27 | $17.57 | — |
| 2023-06-08 | 17.23 | $17.68 | — |
| 2023-06-07 | 17.16 | $17.65 | — |
| 2023-06-06 | 17.08 | $17.49 | — |
| 2023-06-05 | 17.03 | $17.28 | — |
| 2023-06-02 | 17.02 | $17.40 | — |
| 2023-06-01 | 16.98 | $16.92 | — |
| 2023-05-31 | 17.04 | $16.61 | — |
| 2023-05-30 | 17.18 | $16.86 | — |
| 2023-05-26 | 17.29 | $17.12 | — |
| 2023-05-25 | 17.37 | $16.99 | — |
| 2023-05-24 | 17.48 | $17.27 | — |
| 2023-05-23 | 17.56 | $17.54 | — |
| 2023-05-22 | 17.59 | $17.65 | — |
| 2023-05-19 | 17.61 | $17.66 | — |
| 2023-05-18 | 17.63 | $17.59 | — |
| 2023-05-17 | 17.67 | $17.59 | — |
| 2023-05-16 | 17.72 | $17.46 | — |
| 2023-05-15 | 17.80 | $17.81 | — |
| 2023-05-12 | 17.83 | $17.54 | — |
| 2023-05-11 | 17.91 | $17.49 | — |
| 2023-05-10 | 18.03 | $17.90 | — |
| 2023-05-09 | 18.07 | $18.03 | — |
| 2023-05-08 | 18.10 | $18.05 | — |
| 2023-05-05 | 18.13 | $18.04 | — |
| 2023-05-04 | 18.16 | $17.54 | — |
| 2023-05-03 | 18.31 | $17.75 | — |
| 2023-05-02 | 18.43 | $17.90 | — |
| 2023-05-01 | 18.55 | $18.36 | — |
| 2023-04-28 | 18.58 | $18.52 | — |
| 2023-04-27 | 18.59 | $18.32 | — |
| 2023-04-26 | 18.64 | $18.14 | — |
| 2023-04-25 | 18.74 | $18.20 | — |
| 2023-04-24 | 18.84 | $18.71 | — |
| 2023-04-21 | 18.84 | $18.57 | — |
| 2023-04-20 | 18.88 | $18.82 | — |
| 2023-04-19 | 18.87 | $18.99 | — |
| 2023-04-18 | 18.82 | $19.22 | — |
| 2023-04-17 | 18.71 | $19.08 | — |
| 2023-04-14 | 18.61 | $19.04 | — |
| 2023-04-13 | 18.50 | $19.09 | — |
| 2023-04-12 | 18.37 | $18.87 | — |
| 2023-04-11 | 18.25 | $18.84 | — |
| 2023-04-10 | 18.13 | $18.50 | — |
| 2023-04-06 | 18.06 | $18.44 | — |
| 2023-04-05 | 18.00 | $18.59 | — |
| 2023-04-04 | 17.89 | $18.66 | — |
| 2023-04-03 | 17.75 | $18.88 | — |
| 2023-03-31 | 17.54 | $18.22 | — |
| 2023-03-30 | 17.44 | $18.11 | — |
| 2023-03-29 | 17.35 | $17.97 | — |
| 2023-03-28 | 17.28 | $17.72 | — |
| 2023-03-27 | 17.25 | $17.52 | — |
| 2023-03-24 | 17.26 | $17.26 | — |
| 2023-03-23 | 17.34 | $17.30 | — |
| 2023-03-22 | 17.42 | $17.47 | — |
| 2023-03-21 | 17.48 | $17.72 | — |
| 2023-03-20 | 17.50 | $17.42 | — |
| 2023-03-17 | 17.60 | $17.02 | — |
| 2023-03-16 | 17.79 | $17.15 | — |
| 2023-03-15 | 18.00 | $17.04 | — |
| 2023-03-14 | 18.26 | $17.95 | — |
| 2023-03-13 | 18.38 | $17.75 | — |
| 2023-03-10 | 18.56 | $17.99 | — |
| 2023-03-09 | 18.72 | $18.27 | — |
| 2023-03-08 | 18.85 | $18.66 | — |
| 2023-03-07 | 18.92 | $18.66 | — |
| 2023-03-06 | 19.00 | $19.20 | — |
| 2023-03-03 | 18.98 | $19.47 | — |
| 2023-03-02 | 18.90 | $19.20 | — |
| 2023-03-01 | 18.87 | $19.03 | — |
| 2023-02-28 | 18.88 | $18.67 | — |
| 2023-02-27 | 18.96 | $18.75 | — |
| 2023-02-24 | 19.03 | $18.61 | — |
| 2023-02-23 | 19.16 | $18.78 | — |
| 2023-02-22 | 19.26 | $18.76 | — |
| 2023-02-21 | 19.39 | $18.88 | — |
| 2023-02-17 | 19.52 | $19.02 | — |
| 2023-02-16 | 19.64 | $19.42 | — |
| 2023-02-15 | 19.69 | $19.50 | — |
| 2023-02-14 | 19.74 | $19.70 | — |
| 2023-02-13 | 19.75 | $19.67 | — |
| 2023-02-10 | 19.76 | $19.68 | — |
| 2023-02-09 | 19.78 | $19.45 | — |
| 2023-02-08 | 19.85 | $19.56 | — |
| 2023-02-07 | 19.91 | $19.70 | — |
| 2023-02-06 | 19.95 | $19.36 | — |
| 2023-02-03 | 20.07 | $19.58 | — |
| 2023-02-02 | 20.15 | $19.74 | — |
| 2023-02-01 | 20.22 | $20.20 | — |
| 2023-01-31 | 20.20 | $20.24 | — |
| 2023-01-30 | 20.16 | $20.00 | — |
| 2023-01-27 | 20.17 | $20.34 | — |
| 2023-01-26 | 20.11 | $20.51 | — |
| 2023-01-25 | 20.00 | $20.25 | — |
| 2023-01-24 | 19.93 | $20.16 | — |
| 2023-01-23 | 19.86 | $20.16 | — |
| 2023-01-20 | 19.78 | $20.12 | — |
| 2023-01-19 | 19.70 | $19.86 | — |
| 2023-01-18 | 19.66 | $19.79 | — |
| 2023-01-17 | 19.62 | $19.96 | — |
| 2023-01-13 | 19.55 | $20.10 | — |
| 2023-01-12 | 19.43 | $20.09 | — |
| 2023-01-11 | 19.29 | $19.72 | — |
| 2023-01-10 | 19.21 | $19.65 | — |
| 2023-01-09 | 19.14 | $19.58 | — |
| 2023-01-06 | 19.07 | $19.47 | — |
| 2023-01-05 | 19.01 | $18.94 | — |
| 2023-01-04 | 19.06 | $18.80 | — |
| 2023-01-03 | 19.14 | $18.77 | — |
| 2022-12-30 | 19.25 | $19.25 | — |
| 2022-12-29 | 19.27 | $19.29 | — |
| 2022-12-28 | 19.29 | $19.16 | — |
| 2022-12-27 | 19.34 | $19.51 | — |
| 2022-12-23 | 19.33 | $19.43 | — |
| 2022-12-22 | 19.33 | $19.10 | — |
| 2022-12-21 | 19.40 | $19.47 | — |
| 2022-12-20 | 19.41 | $19.13 | — |
| 2022-12-19 | 19.49 | $18.92 | — |
| 2022-12-16 | 19.63 | $19.03 | — |
| 2022-12-15 | 19.77 | $19.19 | — |
| 2022-12-14 | 19.90 | $19.51 | — |
| 2022-12-13 | 19.99 | $19.67 | — |
| 2022-12-12 | 20.05 | $19.43 | — |
| 2022-12-09 | 20.18 | $19.31 | — |
| 2022-12-08 | 20.34 | $19.86 | — |
| 2022-12-07 | 20.42 | $19.81 | — |
| 2022-12-06 | 20.52 | $19.85 | — |
| 2022-12-05 | 20.63 | $20.09 | — |
| 2022-12-02 | 20.70 | $20.62 | — |
| 2022-12-01 | 20.67 | $20.58 | — |
| 2022-11-30 | 20.63 | $20.80 | — |
| 2022-11-29 | 20.55 | $20.44 | — |
| 2022-11-28 | 20.52 | $20.06 | — |
| 2022-11-25 | 20.57 | $20.54 | — |
| 2022-11-23 | 20.52 | $20.52 | — |
| 2022-11-22 | 20.46 | $20.57 | — |
| 2022-11-21 | 20.38 | $19.97 | — |
| 2022-11-18 | 20.42 | $20.11 | — |
| 2022-11-17 | 20.42 | $20.23 | — |
| 2022-11-16 | 20.40 | $20.34 | — |
| 2022-11-15 | 20.35 | $20.71 | — |
| 2022-11-14 | 20.20 | $20.53 | — |
| 2022-11-11 | 20.07 | $20.51 | — |
| 2022-11-10 | 19.92 | $20.20 | — |
| 2022-11-09 | 19.81 | $19.52 | — |
| 2022-11-08 | 19.83 | $20.29 | — |
| 2022-11-07 | 19.68 | $20.02 | — |
| 2022-11-04 | 19.55 | $19.86 | — |
| 2022-11-03 | 19.45 | $19.28 | — |
| 2022-11-02 | 19.44 | $19.31 | — |
| 2022-11-01 | 19.43 | $19.84 | — |
| 2022-10-31 | 19.29 | $19.55 | — |
| 2022-10-28 | 19.20 | $19.51 | — |
| 2022-10-27 | 19.10 | $19.59 | — |
| 2022-10-26 | 18.96 | $19.63 | — |
| 2022-10-25 | 18.80 | $19.35 | — |
| 2022-10-24 | 18.66 | $19.02 | — |
| 2022-10-21 | 18.57 | $19.21 | — |
| 2022-10-20 | 18.42 | $18.72 | — |
| 2022-10-19 | 18.36 | $18.64 | — |
| 2022-10-18 | 18.30 | $18.52 | — |
| 2022-10-17 | 18.25 | $18.36 | — |
| 2022-10-14 | 18.24 | $17.99 | — |
| 2022-10-13 | 18.29 | $18.87 | — |
| 2022-10-12 | 18.18 | $18.31 | — |
| 2022-10-11 | 18.16 | $18.28 | — |
| 2022-10-10 | 18.15 | $18.51 | — |
| 2022-10-07 | 18.08 | $18.56 | — |
| 2022-10-06 | 18.00 | $18.78 | — |
| 2022-10-05 | 17.86 | $18.75 | — |
| 2022-10-04 | 17.71 | $18.78 | — |
| 2022-10-03 | 17.52 | $18.05 | — |
| 2022-09-30 | 17.46 | $17.25 | — |
| 2022-09-29 | 17.57 | $17.28 | — |
| 2022-09-28 | 17.68 | $17.46 | — |
| 2022-09-27 | 17.78 | $16.87 | — |
| 2022-09-26 | 18.03 | $16.65 | — |
| 2022-09-23 | 18.36 | $17.03 | — |
| 2022-09-22 | 18.66 | $18.09 | — |
| 2022-09-21 | 18.79 | $18.21 | — |
| 2022-09-20 | 18.92 | $18.55 | — |
| 2022-09-19 | 19.00 | $18.75 | — |
| 2022-09-16 | 19.04 | $18.47 | — |
| 2022-09-15 | 19.15 | $18.74 | — |
| 2022-09-14 | 19.23 | $19.17 | — |
| 2022-09-13 | 19.22 | $18.96 | — |
| 2022-09-12 | 19.25 | $19.38 | — |
| 2022-09-09 | 19.20 | $19.36 | — |
| 2022-09-08 | 19.15 | $18.83 | — |
| 2022-09-07 | 19.19 | $18.59 | — |
| 2022-09-06 | 19.30 | $18.62 | — |
| 2022-09-02 | 19.41 | $18.83 | — |
| 2022-09-01 | 19.49 | $18.58 | — |
| 2022-08-31 | 19.64 | $18.98 | — |
| 2022-08-30 | 19.73 | $19.19 | — |
| 2022-08-29 | 19.78 | $19.88 | — |
| 2022-08-26 | 19.69 | $19.89 | — |
| 2022-08-25 | 19.58 | $20.16 | — |
| 2022-08-24 | 19.39 | $19.80 | — |
| 2022-08-23 | 19.25 | $19.64 | — |
| 2022-08-22 | 19.12 | $19.10 | — |
| 2022-08-19 | 19.07 | $19.10 | — |
| 2022-08-18 | 19.02 | $19.32 | — |
| 2022-08-17 | 18.91 | $19.10 | — |
| 2022-08-16 | 18.82 | $19.19 | — |
| 2022-08-15 | 18.70 | $19.06 | — |
| 2022-08-12 | 18.58 | $19.43 | — |
| 2022-08-11 | 18.37 | $19.12 | — |
| 2022-08-10 | 18.19 | $18.87 | — |
| 2022-08-09 | 18.02 | $18.56 | — |
| 2022-08-08 | 17.90 | $18.31 | — |
| 2022-08-05 | 17.81 | $18.15 | — |
| 2022-08-04 | 17.74 | $17.89 | — |
| 2022-08-03 | 17.72 | $18.05 | — |
| 2022-08-02 | 17.65 | $18.24 | — |
| 2022-08-01 | 17.54 | $18.43 | — |
| 2022-07-29 | 17.37 | $18.65 | — |
| 2022-07-28 | 17.12 | $18.06 | — |
| 2022-07-27 | 16.96 | $17.96 | — |
| 2022-07-26 | 16.81 | $17.59 | — |
| 2022-07-25 | 16.70 | $17.58 | — |
| 2022-07-22 | 16.59 | $17.09 | — |
| 2022-07-21 | 16.56 | $17.29 | — |
| 2022-07-20 | 16.50 | $17.33 | — |
| 2022-07-19 | 16.41 | $17.24 | — |
| 2022-07-18 | 16.34 | $16.76 | — |
| 2022-07-15 | 16.37 | $16.49 | — |
| 2022-07-14 | 16.46 | $16.23 | — |
| 2022-07-13 | 16.63 | $16.72 | — |
| 2022-07-12 | 16.72 | $16.66 | — |
| 2022-07-11 | 16.85 | $16.85 | — |
| 2022-07-08 | 16.97 | $17.07 | — |
| 2022-07-07 | 17.07 | $17.17 | — |
| 2022-07-06 | 17.16 | $16.60 | — |
| 2022-07-05 | 17.40 | $16.74 | — |
| 2022-07-01 | 17.65 | $17.41 | — |
| 2022-06-30 | 17.81 | $17.39 | — |
| 2022-06-29 | 17.99 | $17.81 | — |
| 2022-06-28 | 18.13 | $18.13 | — |
| 2022-06-27 | 18.23 | $17.97 | — |
| 2022-06-24 | 18.38 | $17.61 | — |
| 2022-06-23 | 18.63 | $17.11 | — |
| 2022-06-22 | 19.03 | $17.96 | — |
| 2022-06-21 | 19.33 | $18.57 | — |
| 2022-06-17 | 19.54 | $18.03 | — |
| 2022-06-16 | 19.91 | $18.66 | — |
| 2022-06-15 | 20.20 | $19.35 | — |
| 2022-06-14 | 20.40 | $19.30 | — |
| 2022-06-13 | 20.64 | $19.33 | — |
| 2022-06-10 | 20.91 | $20.21 | — |
| 2022-06-09 | 21.03 | $20.58 | — |
| 2022-06-08 | 21.10 | $21.19 | — |
| 2022-06-07 | 21.05 | $21.46 | — |
| 2022-06-06 | 20.93 | $21.17 | — |
| 2022-06-03 | 20.85 | $21.13 | — |
| 2022-06-02 | 20.77 | $21.27 | — |
| 2022-06-01 | 20.64 | $20.94 | — |
| 2022-05-31 | 20.57 | $21.08 | — |
| 2022-05-27 | 20.45 | $21.23 | — |
| 2022-05-26 | 20.28 | $20.99 | — |
| 2022-05-25 | 20.13 | $20.83 | — |
| 2022-05-24 | 19.99 | $20.58 | — |
| 2022-05-23 | 19.88 | $20.57 | — |
| 2022-05-20 | 19.76 | $19.98 | — |
| 2022-05-19 | 19.75 | $20.04 | — |
| 2022-05-18 | 19.72 | $19.84 | — |
| 2022-05-17 | 19.73 | $20.49 | — |
| 2022-05-16 | 19.61 | $19.98 | — |
| 2022-05-13 | 19.58 | $19.59 | — |
| 2022-05-12 | 19.63 | $19.07 | — |
| 2022-05-11 | 19.80 | $19.25 | — |
| 2022-05-10 | 19.96 | $19.05 | — |
| 2022-05-09 | 20.19 | $18.95 | — |
| 2022-05-06 | 20.48 | $20.34 | — |
| 2022-05-05 | 20.53 | $20.35 | — |
| 2022-05-04 | 20.58 | $20.89 | — |
| 2022-05-03 | 20.52 | $20.35 | — |
| 2022-05-02 | 20.58 | $19.89 | — |
| 2022-04-29 | 20.73 | $19.93 | — |
| 2022-04-28 | 20.91 | $20.30 | — |
| 2022-04-27 | 21.03 | $20.04 | — |
| 2022-04-26 | 21.23 | $19.60 | — |
| 2022-04-25 | 21.56 | $19.88 | — |
| 2022-04-22 | 21.87 | $20.44 | — |
| 2022-04-21 | 22.11 | $21.19 | — |
| 2022-04-20 | 22.24 | $22.17 | — |
| 2022-04-19 | 22.17 | $22.11 | — |
| 2022-04-18 | 22.09 | $22.30 | — |
| 2022-04-14 | 21.96 | $22.06 | — |
| 2022-04-13 | 21.86 | $21.99 | — |
| 2022-04-12 | 21.75 | $21.65 | — |
| 2022-04-11 | 21.69 | $21.42 | — |
| 2022-04-08 | 21.67 | $21.73 | — |
| 2022-04-07 | 21.57 | $21.36 | — |
| 2022-04-06 | 21.53 | $21.11 | — |
| 2022-04-05 | 21.54 | $21.12 | — |
| 2022-04-04 | 21.53 | $21.39 | — |
| 2022-04-01 | 21.47 | $21.37 | — |
| 2022-03-31 | 21.39 | $21.13 | — |
| 2022-03-30 | 21.35 | $21.25 | — |
| 2022-03-29 | 21.27 | $20.96 | — |
| 2022-03-28 | 21.23 | $21.32 | — |
| 2022-03-25 | 21.11 | $21.73 | — |
| 2022-03-24 | 20.87 | $21.38 | — |
| 2022-03-23 | 20.67 | $21.17 | — |
| 2022-03-22 | 20.47 | $20.81 | — |
| 2022-03-21 | 20.31 | $20.91 | — |
| 2022-03-18 | 20.11 | $20.16 | — |
| 2022-03-17 | 20.02 | $20.05 | — |
| 2022-03-16 | 19.94 | $19.40 | — |
| 2022-03-15 | 19.98 | $19.37 | — |
| 2022-03-14 | 20.02 | $19.56 | — |
| 2022-03-11 | 20.03 | $20.14 | — |
| 2022-03-10 | 19.92 | $20.33 | — |
| 2022-03-09 | 19.74 | $19.80 | — |
| 2022-03-08 | 19.64 | $19.93 | — |
| 2022-03-07 | 19.49 | $20.07 | — |
| 2022-03-04 | 19.28 | $19.99 | — |
| 2022-03-03 | 19.06 | $19.62 | — |
| 2022-03-02 | 18.87 | $19.52 | — |
| 2022-03-01 | 18.67 | $18.98 | — |
| 2022-02-28 | 18.55 | $18.87 | — |
| 2022-02-25 | 18.43 | $18.67 | — |
| 2022-02-24 | 18.33 | $18.05 | — |
| 2022-02-23 | 18.34 | $18.08 | — |
| 2022-02-22 | 18.35 | $18.03 | — |
| 2022-02-18 | 18.37 | $18.18 | — |
| 2022-02-17 | 18.35 | $18.33 | — |
| 2022-02-16 | 18.30 | $18.39 | — |
| 2022-02-15 | 18.22 | $18.17 | — |
| 2022-02-14 | 18.17 | $18.20 | — |
| 2022-02-11 | 18.11 | $18.45 | — |
| 2022-02-10 | 17.98 | $18.20 | — |
| 2022-02-09 | 17.89 | $18.23 | — |
| 2022-02-08 | 17.76 | $18.00 | — |
| 2022-02-07 | 17.67 | $17.92 | — |
| 2022-02-04 | 17.57 | $17.78 | — |
| 2022-02-03 | 17.48 | $17.58 | — |
| 2022-02-02 | 17.42 | $17.75 | — |
| 2022-02-01 | 17.31 | $17.65 | — |
| 2022-01-31 | 17.21 | $17.10 | — |
| 2022-01-28 | 17.20 | $16.99 | — |
| 2022-01-27 | 17.21 | $17.02 | — |
| 2022-01-26 | 17.22 | $16.99 | — |
| 2022-01-25 | 17.23 | $17.02 | — |
| 2022-01-24 | 17.24 | $16.77 | — |
| 2022-01-21 | 17.29 | $16.86 | — |
| 2022-01-20 | 17.34 | $17.28 | — |
| 2022-01-19 | 17.30 | $17.59 | — |
| 2022-01-18 | 17.18 | $17.49 | — |
| 2022-01-14 | 17.07 | $17.52 | — |
| 2022-01-13 | 16.93 | $17.38 | — |
| 2022-01-12 | 16.80 | $17.52 | — |
| 2022-01-11 | 16.61 | $17.14 | — |
| 2022-01-10 | 16.47 | $16.72 | — |
| 2022-01-07 | 16.39 | $16.77 | — |
| 2022-01-06 | 16.30 | $16.54 | — |
| 2022-01-05 | 16.23 | $16.46 | — |
| 2022-01-04 | 16.17 | $16.57 | — |
| 2022-01-03 | 16.08 | $16.33 | — |
| 2021-12-31 | 16.02 | $16.24 | — |
| 2021-12-30 | 15.97 | $16.19 | — |
| 2021-12-29 | 15.93 | $16.25 | — |
| 2021-12-28 | 15.86 | $16.27 | — |
| 2021-12-27 | 15.78 | $16.29 | — |
| 2021-12-23 | 15.69 | $16.05 | — |
| 2021-12-22 | 15.63 | $15.96 | — |
| 2021-12-21 | 15.58 | $15.76 | — |
| 2021-12-20 | 15.56 | $15.34 | — |
| 2021-12-17 | 15.64 | $15.62 | — |
| 2021-12-16 | 15.67 | $15.80 | — |
| 2021-12-15 | 15.66 | $15.59 | — |
| 2021-12-14 | 15.70 | $15.60 | — |
| 2021-12-13 | 15.75 | $15.62 | — |
| 2021-12-10 | 15.80 | $15.84 | — |
| 2021-12-09 | 15.81 | $15.80 | — |
| 2021-12-08 | 15.83 | $15.93 | — |
| 2021-12-07 | 15.83 | $15.87 | — |
| 2021-12-06 | 15.85 | $15.51 | — |
| 2021-12-03 | 15.95 | $15.29 | — |
| 2021-12-02 | 16.10 | $15.97 | — |
| 2021-12-01 | 16.15 | $15.58 | — |
| 2021-11-30 | 16.28 | $15.77 | — |
| 2021-11-29 | 16.39 | $16.13 | — |
| 2021-11-26 | 16.44 | $16.00 | — |
| 2021-11-24 | 16.53 | $16.55 | — |
| 2021-11-23 | 16.52 | $16.55 | — |
| 2021-11-22 | 16.50 | $16.32 | — |
| 2021-11-19 | 16.53 | $16.14 | — |
| 2021-11-18 | 16.61 | $16.44 | — |
| 2021-11-17 | 16.63 | $16.46 | — |
| 2021-11-16 | 16.65 | $16.58 | — |
| 2021-11-15 | 16.64 | $16.66 | — |
| 2021-11-12 | 16.62 | $16.63 | — |
| 2021-11-11 | 16.60 | $16.61 | — |
| 2021-11-10 | 16.58 | $16.33 | — |
| 2021-11-09 | 16.62 | $16.61 | — |
| 2021-11-08 | 16.60 | $16.62 | — |
| 2021-11-05 | 16.57 | $16.41 | — |
| 2021-11-04 | 16.58 | $16.33 | — |
| 2021-11-03 | 16.62 | $16.35 | — |
| 2021-11-02 | 16.65 | $16.25 | — |
| 2021-11-01 | 16.70 | $16.52 | — |
| 2021-10-29 | 16.71 | $16.39 | — |
| 2021-10-28 | 16.74 | $16.52 | — |
| 2021-10-27 | 16.75 | $16.49 | — |
| 2021-10-26 | 16.76 | $16.81 | — |
| 2021-10-25 | 16.70 | $16.86 | — |
| 2021-10-22 | 16.63 | $16.60 | — |
| 2021-10-21 | 16.59 | $16.52 | — |
| 2021-10-20 | 16.57 | $16.85 | — |
| 2021-10-19 | 16.46 | $16.79 | — |
| 2021-10-18 | 16.36 | $16.70 | — |
| 2021-10-15 | 16.25 | $16.68 | — |
| 2021-10-14 | 16.13 | $16.54 | — |
| 2021-10-13 | 16.01 | $16.29 | — |
| 2021-10-12 | 15.93 | $16.24 | — |
| 2021-10-11 | 15.84 | $16.25 | — |
| 2021-10-08 | 15.74 | $16.16 | — |
| 2021-10-07 | 15.64 | $15.97 | — |
| 2021-10-06 | 15.57 | $15.73 | — |
| 2021-10-05 | 15.53 | $15.91 | — |
| 2021-10-04 | 15.45 | $15.76 | — |
| 2021-10-01 | 15.39 | $15.69 | — |
| 2021-09-30 | 15.33 | $15.43 | — |
| 2021-09-29 | 15.32 | $15.46 | — |
| 2021-09-28 | 15.30 | $15.51 | — |
| 2021-09-27 | 15.27 | $15.67 | — |
| 2021-09-24 | 15.20 | $15.36 | — |
| 2021-09-23 | 15.18 | $15.37 | — |
| 2021-09-22 | 15.16 | $15.06 | — |
| 2021-09-21 | 15.21 | $14.77 | — |
| 2021-09-20 | 15.32 | $14.72 | — |
| 2021-09-17 | 15.46 | $15.17 | — |
| 2021-09-16 | 15.53 | $15.50 | — |
| 2021-09-15 | 15.55 | $15.78 | — |
| 2021-09-14 | 15.51 | $15.41 | — |
| 2021-09-13 | 15.54 | $15.62 | — |
| 2021-09-10 | 15.53 | $15.48 | — |
| 2021-09-09 | 15.54 | $15.46 | — |
| 2021-09-08 | 15.57 | $15.46 | — |
| 2021-09-07 | 15.60 | $15.70 | — |
| 2021-09-03 | 15.59 | $15.82 | — |
| 2021-09-02 | 15.55 | $15.76 | — |
| 2021-09-01 | 15.51 | $15.56 | — |
| 2021-08-31 | 15.52 | $15.63 | — |
| 2021-08-30 | 15.50 | $15.74 | — |
| 2021-08-27 | 15.47 | $15.78 | — |
| 2021-08-26 | 15.42 | $15.39 | — |
| 2021-08-25 | 15.45 | $15.59 | — |
| 2021-08-24 | 15.44 | $15.49 | — |
| 2021-08-23 | 15.45 | $15.25 | — |
| 2021-08-20 | 15.51 | $14.91 | — |
| 2021-08-19 | 15.66 | $14.85 | — |
| 2021-08-18 | 15.85 | $15.38 | — |
| 2021-08-17 | 15.95 | $15.68 | — |
| 2021-08-16 | 16.00 | $15.93 | — |
| 2021-08-13 | 16.01 | $16.19 | — |
| 2021-08-12 | 15.97 | $16.19 | — |
| 2021-08-11 | 15.92 | $16.25 | — |
| 2021-08-10 | 15.86 | $16.12 | — |
| 2021-08-09 | 15.80 | $15.84 | — |
| 2021-08-06 | 15.80 | $15.89 | — |
| 2021-08-05 | 15.79 | $15.79 | — |
| 2021-08-04 | 15.80 | $15.85 | — |
| 2021-08-03 | 15.80 | $16.08 | — |
| 2021-08-02 | 15.74 | $15.90 | — |
| 2021-07-30 | 15.72 | $15.97 | — |
| 2021-07-29 | 15.68 | $16.22 | — |
| 2021-07-28 | 15.59 | $15.96 | — |
| 2021-07-27 | 15.53 | $15.75 | — |
| 2021-07-26 | 15.51 | $15.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.19
2026-07-24
Close Price
$27.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.06
Average
19.57
Maximum
28.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.19 | $27.46 | — |
| 2026-07-23 | 26.98 | $27.46 | — |
| 2026-07-22 | 26.73 | $27.48 | — |
| 2026-07-21 | 26.41 | $26.89 | — |
| 2026-07-20 | 26.20 | $26.43 | — |
| 2026-07-17 | 26.09 | $26.42 | — |
| 2026-07-16 | 25.96 | $26.21 | — |
| 2026-07-15 | 25.87 | $26.35 | — |
| 2026-07-14 | 25.72 | $26.46 | — |
| 2026-07-13 | 25.51 | $26.19 | — |
| 2026-07-10 | 25.33 | $25.90 | — |
| 2026-07-09 | 25.22 | $25.64 | — |
| 2026-07-08 | 25.17 | $25.79 | — |
| 2026-07-07 | 25.08 | $25.76 | — |
| 2026-07-06 | 24.98 | $25.62 | — |
| 2026-07-02 | 24.92 | $25.38 | — |
| 2026-07-01 | 24.93 | $25.02 | — |
| 2026-06-30 | 25.06 | $25.25 | — |
| 2026-06-29 | 25.17 | $25.17 | — |
| 2026-06-26 | 25.34 | $25.28 | — |
| 2026-06-25 | 25.53 | $25.36 | — |
| 2026-06-24 | 25.74 | $25.17 | — |
| 2026-06-23 | 26.06 | $25.65 | — |
| 2026-06-22 | 26.32 | $26.11 | — |
| 2026-06-18 | 26.49 | $26.03 | — |
| 2026-06-17 | 26.73 | $26.52 | — |
| 2026-06-16 | 26.88 | $26.96 | — |
| 2026-06-15 | 26.92 | $27.07 | — |
| 2026-06-12 | 26.95 | $27.26 | — |
| 2026-06-11 | 26.92 | $26.82 | — |
| 2026-06-10 | 27.03 | $26.67 | — |
| 2026-06-09 | 27.22 | $26.77 | — |
| 2026-06-08 | 27.43 | $27.06 | — |
| 2026-06-05 | 27.58 | $27.00 | — |
| 2026-06-04 | 27.80 | $28.00 | — |
| 2026-06-03 | 27.74 | $28.08 | — |
| 2026-06-02 | 27.65 | $28.07 | — |
| 2026-06-01 | 27.54 | $27.71 | — |
| 2026-05-29 | 27.52 | $27.37 | — |
| 2026-05-28 | 27.61 | $27.49 | — |
| 2026-05-27 | 27.68 | $27.38 | — |
| 2026-05-26 | 27.80 | $27.64 | — |
| 2026-05-22 | 27.87 | $27.66 | — |
| 2026-05-21 | 27.94 | $27.62 | — |
| 2026-05-20 | 28.05 | $27.68 | — |
| 2026-05-19 | 28.16 | $27.89 | — |
| 2026-05-18 | 28.22 | $28.19 | — |
| 2026-05-15 | 28.20 | $28.04 | — |
| 2026-05-14 | 28.22 | $28.32 | — |
| 2026-05-13 | 28.15 | $28.52 | — |
| 2026-05-12 | 28.00 | $28.36 | — |
| 2026-05-11 | 27.86 | $28.27 | — |
| 2026-05-08 | 27.73 | $27.67 | — |
| 2026-05-07 | 27.75 | $27.47 | — |
| 2026-05-06 | 27.85 | $27.93 | — |
| 2026-05-05 | 27.81 | $28.14 | — |
| 2026-05-04 | 27.70 | $27.85 | — |
| 2026-05-01 | 27.66 | $27.74 | — |
| 2026-04-30 | 27.65 | $28.00 | — |
| 2026-04-29 | 27.55 | $27.67 | — |
| 2026-04-28 | 27.53 | $27.51 | — |
| 2026-04-27 | 27.56 | $27.51 | — |
| 2026-04-24 | 27.60 | $27.52 | — |
| 2026-04-23 | 27.64 | $27.68 | — |
| 2026-04-22 | 27.64 | $27.71 | — |
| 2026-04-21 | 27.63 | $27.43 | — |
| 2026-04-20 | 27.70 | $27.48 | — |
| 2026-04-17 | 27.78 | $27.39 | — |
| 2026-04-16 | 27.90 | $27.87 | — |
| 2026-04-15 | 27.89 | $27.60 | — |
| 2026-04-14 | 27.96 | $27.85 | — |
| 2026-04-13 | 27.96 | $28.04 | — |
| 2026-04-10 | 27.90 | $27.86 | — |
| 2026-04-09 | 27.88 | $27.75 | — |
| 2026-04-08 | 27.89 | $27.97 | — |
| 2026-04-07 | 27.83 | $28.09 | — |
| 2026-04-06 | 27.71 | $27.92 | — |
| 2026-04-02 | 27.61 | $27.95 | — |
| 2026-04-01 | 27.49 | $27.78 | — |
| 2026-03-31 | 27.38 | $27.95 | — |
| 2026-03-30 | 27.20 | $27.67 | — |
| 2026-03-27 | 27.07 | $27.60 | — |
| 2026-03-26 | 26.93 | $27.22 | — |
| 2026-03-25 | 26.88 | $27.39 | — |
| 2026-03-24 | 26.77 | $27.10 | — |
| 2026-03-23 | 26.73 | $26.49 | — |
| 2026-03-20 | 26.87 | $26.23 | — |
| 2026-03-19 | 27.13 | $26.70 | — |
| 2026-03-18 | 27.30 | $27.04 | — |
| 2026-03-17 | 27.40 | $27.42 | — |
| 2026-03-16 | 27.39 | $27.22 | — |
| 2026-03-13 | 27.44 | $27.26 | — |
| 2026-03-12 | 27.49 | $27.64 | — |
| 2026-03-11 | 27.42 | $27.45 | — |
| 2026-03-10 | 27.39 | $27.04 | — |
| 2026-03-09 | 27.49 | $27.10 | — |
| 2026-03-06 | 27.58 | $26.91 | — |
| 2026-03-05 | 27.74 | $26.93 | — |
| 2026-03-04 | 27.92 | $27.31 | — |
| 2026-03-03 | 28.02 | $27.40 | — |
| 2026-03-02 | 28.09 | $28.32 | — |
| 2026-02-27 | 27.88 | $28.12 | — |
| 2026-02-26 | 27.67 | $27.66 | — |
| 2026-02-25 | 27.56 | $27.66 | — |
| 2026-02-24 | 27.40 | $27.51 | — |
| 2026-02-23 | 27.25 | $27.35 | — |
| 2026-02-20 | 27.10 | $27.04 | — |
| 2026-02-19 | 27.01 | $26.99 | — |
| 2026-02-18 | 26.90 | $26.78 | — |
| 2026-02-17 | 26.83 | $26.39 | — |
| 2026-02-13 | 26.85 | $26.63 | — |
| 2026-02-12 | 26.79 | $26.48 | — |
| 2026-02-11 | 26.75 | $27.12 | — |
| 2026-02-10 | 26.49 | $26.50 | — |
| 2026-02-09 | 26.35 | $26.44 | — |
| 2026-02-06 | 26.20 | $25.83 | — |
| 2026-02-05 | 26.19 | $25.29 | — |
| 2026-02-04 | 26.34 | $26.20 | — |
| 2026-02-03 | 26.22 | $25.97 | — |
| 2026-02-02 | 26.13 | $25.19 | — |
| 2026-01-30 | 26.25 | $25.32 | — |
| 2026-01-29 | 26.35 | $26.38 | — |
| 2026-01-28 | 26.11 | $26.34 | — |
| 2026-01-27 | 25.82 | $26.08 | — |
| 2026-01-26 | 25.53 | $25.70 | — |
| 2026-01-23 | 25.28 | $25.60 | — |
| 2026-01-22 | 24.99 | $25.12 | — |
| 2026-01-21 | 24.79 | $25.11 | — |
| 2026-01-20 | 24.52 | $24.65 | — |
| 2026-01-16 | 24.34 | $24.43 | — |
| 2026-01-15 | 24.17 | $24.57 | — |
| 2026-01-14 | 23.92 | $24.52 | — |
| 2026-01-13 | 23.61 | $24.02 | — |
| 2026-01-12 | 23.40 | $23.71 | — |
| 2026-01-09 | 23.22 | $23.47 | — |
| 2026-01-08 | 23.08 | $23.21 | — |
| 2026-01-07 | 22.98 | $22.91 | — |
| 2026-01-06 | 22.95 | $23.25 | — |
| 2026-01-05 | 22.81 | $23.15 | — |
| 2026-01-02 | 22.66 | $22.91 | — |
| 2025-12-31 | 22.56 | $22.52 | — |
| 2025-12-30 | 22.55 | $22.61 | — |
| 2025-12-29 | 22.51 | $22.46 | — |
| 2025-12-26 | 22.50 | $22.64 | — |
| 2025-12-24 | 22.44 | $22.60 | — |
| 2025-12-23 | 22.37 | $22.64 | — |
| 2025-12-22 | 22.28 | $22.49 | — |
| 2025-12-19 | 22.21 | $22.16 | — |
| 2025-12-18 | 22.23 | $21.99 | — |
| 2025-12-17 | 22.31 | $22.07 | — |
| 2025-12-16 | 22.37 | $21.81 | — |
| 2025-12-15 | 22.54 | $22.14 | — |
| 2025-12-12 | 22.63 | $22.21 | — |
| 2025-12-11 | 22.71 | $22.87 | — |
| 2025-12-10 | 22.60 | $22.58 | — |
| 2025-12-09 | 22.55 | $22.34 | — |
| 2025-12-08 | 22.56 | $22.31 | — |
| 2025-12-05 | 22.58 | $22.58 | — |
| 2025-12-04 | 22.51 | $22.70 | — |
| 2025-12-03 | 22.38 | $22.65 | — |
| 2025-12-02 | 22.24 | $22.32 | — |
| 2025-12-01 | 22.17 | $22.51 | — |
| 2025-11-28 | 22.02 | $22.41 | — |
| 2025-11-26 | 21.86 | $22.16 | — |
| 2025-11-25 | 21.75 | $21.83 | — |
| 2025-11-24 | 21.72 | $21.70 | — |
| 2025-11-21 | 21.72 | $21.50 | — |
| 2025-11-20 | 21.78 | $21.35 | — |
| 2025-11-19 | 21.90 | $21.75 | — |
| 2025-11-18 | 21.92 | $21.84 | — |
| 2025-11-17 | 21.92 | $21.77 | — |
| 2025-11-14 | 21.93 | $22.13 | — |
| 2025-11-13 | 21.82 | $22.10 | — |
| 2025-11-12 | 21.70 | $22.21 | — |
| 2025-11-11 | 21.52 | $22.03 | — |
| 2025-11-10 | 21.36 | $21.84 | — |
| 2025-11-07 | 21.22 | $21.49 | — |
| 2025-11-06 | 21.16 | $21.24 | — |
| 2025-11-05 | 21.17 | $21.10 | — |
| 2025-11-04 | 21.23 | $20.92 | — |
| 2025-11-03 | 21.36 | $21.27 | — |
| 2025-10-31 | 21.41 | $21.36 | — |
| 2025-10-30 | 21.44 | $21.39 | — |
| 2025-10-29 | 21.46 | $21.56 | — |
| 2025-10-28 | 21.44 | $21.47 | — |
| 2025-10-27 | 21.45 | $21.44 | — |
| 2025-10-24 | 21.46 | $21.57 | — |
| 2025-10-23 | 21.44 | $21.51 | — |
| 2025-10-22 | 21.43 | $21.26 | — |
| 2025-10-21 | 21.49 | $21.13 | — |
| 2025-10-20 | 21.61 | $21.60 | — |
| 2025-10-17 | 21.61 | $21.44 | — |
| 2025-10-16 | 21.65 | $21.62 | — |
| 2025-10-15 | 21.65 | $21.69 | — |
| 2025-10-14 | 21.62 | $21.45 | — |
| 2025-10-13 | 21.65 | $21.56 | — |
| 2025-10-10 | 21.66 | $21.10 | — |
| 2025-10-09 | 21.81 | $21.57 | — |
| 2025-10-08 | 21.84 | $21.80 | — |
| 2025-10-07 | 21.80 | $21.76 | — |
| 2025-10-06 | 21.76 | $21.82 | — |
| 2025-10-03 | 21.69 | $21.70 | — |
| 2025-10-02 | 21.63 | $21.52 | — |
| 2025-10-01 | 21.62 | $21.50 | — |
| 2025-09-30 | 21.60 | $21.62 | — |
| 2025-09-29 | 21.54 | $21.62 | — |
| 2025-09-26 | 21.46 | $21.63 | — |
| 2025-09-25 | 21.36 | $21.41 | — |
| 2025-09-24 | 21.29 | $21.40 | — |
| 2025-09-23 | 21.22 | $21.23 | — |
| 2025-09-22 | 21.17 | $21.06 | — |
| 2025-09-19 | 21.17 | $21.06 | — |
| 2025-09-18 | 21.16 | $20.99 | — |
| 2025-09-17 | 21.17 | $21.07 | — |
| 2025-09-16 | 21.15 | $21.19 | — |
| 2025-09-15 | 21.08 | $21.06 | — |
| 2025-09-12 | 21.04 | $21.05 | — |
| 2025-09-11 | 20.99 | $21.06 | — |
| 2025-09-10 | 20.91 | $20.95 | — |
| 2025-09-09 | 20.86 | $20.80 | — |
| 2025-09-08 | 20.83 | $20.77 | — |
| 2025-09-05 | 20.80 | $20.68 | — |
| 2025-09-04 | 20.80 | $20.63 | — |
| 2025-09-03 | 20.80 | $20.68 | — |
| 2025-09-02 | 20.78 | $20.81 | — |
| 2025-08-29 | 20.72 | $20.84 | — |
| 2025-08-28 | 20.62 | $20.78 | — |
| 2025-08-27 | 20.52 | $20.71 | — |
| 2025-08-26 | 20.42 | $20.67 | — |
| 2025-08-25 | 20.31 | $20.65 | — |
| 2025-08-22 | 20.18 | $20.62 | — |
| 2025-08-21 | 20.02 | $20.19 | — |
| 2025-08-20 | 19.97 | $20.01 | — |
| 2025-08-19 | 19.96 | $19.90 | — |
| 2025-08-18 | 19.98 | $19.97 | — |
| 2025-08-15 | 19.99 | $20.10 | — |
| 2025-08-14 | 19.96 | $20.05 | — |
| 2025-08-13 | 19.93 | $20.20 | — |
| 2025-08-12 | 19.85 | $20.01 | — |
| 2025-08-11 | 19.82 | $19.88 | — |
| 2025-08-08 | 19.82 | $19.97 | — |
| 2025-08-07 | 19.80 | $19.86 | — |
| 2025-08-06 | 19.80 | $19.83 | — |
| 2025-08-05 | 19.81 | $19.93 | — |
| 2025-08-04 | 19.80 | $19.68 | — |
| 2025-08-01 | 19.87 | $19.50 | — |
| 2025-07-31 | 20.00 | $19.65 | — |
| 2025-07-30 | 20.12 | $19.87 | — |
| 2025-07-29 | 20.19 | $20.14 | — |
| 2025-07-28 | 20.19 | $20.10 | — |
| 2025-07-25 | 20.21 | $20.21 | — |
| 2025-07-24 | 20.18 | $20.26 | — |
| 2025-07-23 | 20.14 | $20.46 | — |
| 2025-07-22 | 20.01 | $20.26 | — |
| 2025-07-21 | 19.93 | $19.91 | — |
| 2025-07-18 | 19.93 | $19.77 | — |
| 2025-07-17 | 19.98 | $19.77 | — |
| 2025-07-16 | 20.03 | $19.76 | — |
| 2025-07-15 | 20.10 | $19.78 | — |
| 2025-07-14 | 20.17 | $20.01 | — |
| 2025-07-11 | 20.19 | $20.18 | — |
| 2025-07-10 | 20.14 | $20.15 | — |
| 2025-07-09 | 20.10 | $20.02 | — |
| 2025-07-08 | 20.08 | $20.09 | — |
| 2025-07-07 | 20.03 | $19.95 | — |
| 2025-07-03 | 20.01 | $20.18 | — |
| 2025-07-02 | 19.90 | $20.21 | — |
| 2025-07-01 | 19.77 | $19.74 | — |
| 2025-06-30 | 19.74 | $19.57 | — |
| 2025-06-27 | 19.76 | $19.56 | — |
| 2025-06-26 | 19.79 | $19.73 | — |
| 2025-06-25 | 19.76 | $19.32 | — |
| 2025-06-24 | 19.85 | $19.43 | — |
| 2025-06-23 | 19.92 | $19.61 | — |
| 2025-06-20 | 19.95 | $19.84 | — |
| 2025-06-18 | 19.90 | $19.88 | — |
| 2025-06-17 | 19.82 | $19.88 | — |
| 2025-06-16 | 19.72 | $19.96 | — |
| 2025-06-13 | 19.56 | $19.78 | — |
| 2025-06-12 | 19.42 | $19.52 | — |
| 2025-06-11 | 19.32 | $19.44 | — |
| 2025-06-10 | 19.23 | $19.33 | — |
| 2025-06-09 | 19.14 | $19.21 | — |
| 2025-06-06 | 19.07 | $19.05 | — |
| 2025-06-05 | 19.03 | $18.97 | — |
| 2025-06-04 | 19.01 | $18.90 | — |
| 2025-06-03 | 19.00 | $18.90 | — |
| 2025-06-02 | 18.98 | $18.93 | — |
| 2025-05-30 | 18.94 | $18.71 | — |
| 2025-05-29 | 18.96 | $18.84 | — |
| 2025-05-28 | 18.94 | $18.79 | — |
| 2025-05-27 | 18.93 | $18.93 | — |
| 2025-05-23 | 18.87 | $18.85 | — |
| 2025-05-22 | 18.81 | $18.67 | — |
| 2025-05-21 | 18.80 | $18.72 | — |
| 2025-05-20 | 18.76 | $18.78 | — |
| 2025-05-19 | 18.69 | $18.57 | — |
| 2025-05-16 | 18.66 | $18.58 | — |
| 2025-05-15 | 18.62 | $18.61 | — |
| 2025-05-14 | 18.56 | $18.56 | — |
| 2025-05-13 | 18.50 | $18.79 | — |
| 2025-05-12 | 18.35 | $18.52 | — |
| 2025-05-09 | 18.24 | $18.41 | — |
| 2025-05-08 | 18.15 | $18.16 | — |
| 2025-05-07 | 18.11 | $18.09 | — |
| 2025-05-06 | 18.09 | $18.09 | — |
| 2025-05-05 | 18.06 | $17.96 | — |
| 2025-05-02 | 18.06 | $18.12 | — |
| 2025-05-01 | 18.00 | $17.90 | — |
| 2025-04-30 | 18.01 | $17.95 | — |
| 2025-04-29 | 18.00 | $18.16 | — |
| 2025-04-28 | 17.92 | $18.23 | — |
| 2025-04-25 | 17.80 | $18.16 | — |
| 2025-04-24 | 17.68 | $18.19 | — |
| 2025-04-23 | 17.52 | $17.91 | — |
| 2025-04-22 | 17.41 | $17.87 | — |
| 2025-04-21 | 17.30 | $17.64 | — |
| 2025-04-17 | 17.25 | $17.84 | — |
| 2025-04-16 | 17.12 | $17.66 | — |
| 2025-04-15 | 17.02 | $17.54 | — |
| 2025-04-14 | 16.96 | $17.49 | — |
| 2025-04-11 | 16.89 | $17.31 | — |
| 2025-04-10 | 16.89 | $16.75 | — |
| 2025-04-09 | 17.06 | $17.15 | — |
| 2025-04-08 | 17.16 | $16.03 | — |
| 2025-04-07 | 17.64 | $16.35 | — |
| 2025-04-04 | 18.12 | $16.49 | — |
| 2025-04-03 | 18.68 | $18.02 | — |
| 2025-04-02 | 18.86 | $18.78 | — |
| 2025-04-01 | 18.85 | $18.75 | — |
| 2025-03-31 | 18.84 | $18.61 | — |
| 2025-03-28 | 18.86 | $18.64 | — |
| 2025-03-27 | 18.88 | $18.84 | — |
| 2025-03-26 | 18.84 | $18.81 | — |
| 2025-03-25 | 18.79 | $18.91 | — |
| 2025-03-24 | 18.70 | $18.83 | — |
| 2025-03-21 | 18.62 | $18.70 | — |
| 2025-03-20 | 18.55 | $18.89 | — |
| 2025-03-19 | 18.40 | $18.97 | — |
| 2025-03-18 | 18.19 | $18.75 | — |
| 2025-03-17 | 18.02 | $18.59 | — |
| 2025-03-14 | 17.85 | $18.31 | — |
| 2025-03-13 | 17.74 | $17.93 | — |
| 2025-03-12 | 17.72 | $17.89 | — |
| 2025-03-11 | 17.73 | $17.86 | — |
| 2025-03-10 | 17.74 | $17.70 | — |
| 2025-03-07 | 17.82 | $17.87 | — |
| 2025-03-06 | 17.86 | $17.85 | — |
| 2025-03-05 | 17.92 | $17.98 | — |
| 2025-03-04 | 17.95 | $17.60 | — |
| 2025-03-03 | 18.12 | $17.75 | — |
| 2025-02-28 | 18.28 | $18.17 | — |
| 2025-02-27 | 18.35 | $18.08 | — |
| 2025-02-26 | 18.45 | $18.28 | — |
| 2025-02-25 | 18.52 | $18.26 | — |
| 2025-02-24 | 18.62 | $18.33 | — |
| 2025-02-21 | 18.70 | $18.44 | — |
| 2025-02-20 | 18.78 | $18.81 | — |
| 2025-02-19 | 18.75 | $18.71 | — |
| 2025-02-18 | 18.74 | $18.80 | — |
| 2025-02-14 | 18.71 | $18.70 | — |
| 2025-02-13 | 18.69 | $18.68 | — |
| 2025-02-12 | 18.68 | $18.45 | — |
| 2025-02-11 | 18.74 | $18.64 | — |
| 2025-02-10 | 18.75 | $18.70 | — |
| 2025-02-07 | 18.74 | $18.51 | — |
| 2025-02-06 | 18.79 | $18.64 | — |
| 2025-02-05 | 18.80 | $18.80 | — |
| 2025-02-04 | 18.77 | $18.74 | — |
| 2025-02-03 | 18.75 | $18.46 | — |
| 2025-01-31 | 18.80 | $18.61 | — |
| 2025-01-30 | 18.82 | $18.88 | — |
| 2025-01-29 | 18.75 | $18.66 | — |
| 2025-01-28 | 18.74 | $18.46 | — |
| 2025-01-27 | 18.79 | $18.52 | — |
| 2025-01-24 | 18.82 | $18.90 | — |
| 2025-01-23 | 18.74 | $18.87 | — |
| 2025-01-22 | 18.64 | $18.77 | — |
| 2025-01-21 | 18.56 | $18.91 | — |
| 2025-01-17 | 18.41 | $18.67 | — |
| 2025-01-16 | 18.30 | $18.50 | — |
| 2025-01-15 | 18.22 | $18.58 | — |
| 2025-01-14 | 18.11 | $18.39 | — |
| 2025-01-13 | 18.02 | $18.29 | — |
| 2025-01-10 | 17.96 | $18.20 | — |
| 2025-01-08 | 17.91 | $18.17 | — |
| 2025-01-07 | 17.87 | $18.24 | — |
| 2025-01-06 | 17.79 | $18.25 | — |
| 2025-01-03 | 17.71 | $18.17 | — |
| 2025-01-02 | 17.63 | $18.16 | — |
| 2024-12-31 | 17.55 | $17.95 | — |
| 2024-12-30 | 17.53 | $17.82 | — |
| 2024-12-27 | 17.55 | $17.80 | — |
| 2024-12-26 | 17.59 | $17.84 | — |
| 2024-12-24 | 17.63 | $17.87 | — |
| 2024-12-23 | 17.69 | $17.74 | — |
| 2024-12-20 | 17.81 | $17.63 | — |
| 2024-12-19 | 17.99 | $17.47 | — |
| 2024-12-18 | 18.28 | $17.56 | — |
| 2024-12-17 | 18.61 | $18.14 | — |
| 2024-12-16 | 18.83 | $18.27 | — |
| 2024-12-13 | 19.06 | $18.49 | — |
| 2024-12-12 | 19.27 | $19.12 | — |
| 2024-12-11 | 19.34 | $19.37 | — |
| 2024-12-10 | 19.34 | $19.15 | — |
| 2024-12-09 | 19.40 | $19.31 | — |
| 2024-12-06 | 19.43 | $19.15 | — |
| 2024-12-05 | 19.52 | $19.48 | — |
| 2024-12-04 | 19.53 | $19.40 | — |
| 2024-12-03 | 19.56 | $19.62 | — |
| 2024-12-02 | 19.52 | $19.47 | — |
| 2024-11-29 | 19.52 | $19.63 | — |
| 2024-11-27 | 19.47 | $19.45 | — |
| 2024-11-26 | 19.47 | $19.44 | — |
| 2024-11-25 | 19.47 | $19.60 | — |
| 2024-11-22 | 19.42 | $19.71 | — |
| 2024-11-21 | 19.32 | $19.71 | — |
| 2024-11-20 | 19.20 | $19.44 | — |
| 2024-11-19 | 19.14 | $19.35 | — |
| 2024-11-18 | 19.10 | $19.26 | — |
| 2024-11-15 | 19.07 | $18.92 | — |
| 2024-11-14 | 19.15 | $19.00 | — |
| 2024-11-13 | 19.23 | $18.99 | — |
| 2024-11-12 | 19.33 | $19.09 | — |
| 2024-11-11 | 19.42 | $19.38 | — |
| 2024-11-08 | 19.43 | $19.43 | — |
| 2024-11-07 | 19.43 | $19.75 | — |
| 2024-11-06 | 19.33 | $19.56 | — |
| 2024-11-05 | 19.27 | $19.43 | — |
| 2024-11-04 | 19.24 | $19.25 | — |
| 2024-11-01 | 19.26 | $19.08 | — |
| 2024-10-31 | 19.34 | $19.13 | — |
| 2024-10-30 | 19.42 | $19.34 | — |
| 2024-10-29 | 19.45 | $19.40 | — |
| 2024-10-28 | 19.47 | $19.51 | — |
| 2024-10-25 | 19.46 | $19.45 | — |
| 2024-10-24 | 19.46 | $19.39 | — |
| 2024-10-23 | 19.49 | $19.31 | — |
| 2024-10-22 | 19.54 | $19.49 | — |
| 2024-10-21 | 19.55 | $19.40 | — |
| 2024-10-18 | 19.58 | $19.48 | — |
| 2024-10-17 | 19.60 | $19.39 | — |
| 2024-10-16 | 19.65 | $19.34 | — |
| 2024-10-15 | 19.72 | $19.26 | — |
| 2024-10-14 | 19.83 | $19.68 | — |
| 2024-10-11 | 19.83 | $19.74 | — |
| 2024-10-10 | 19.80 | $19.61 | — |
| 2024-10-09 | 19.81 | $19.52 | — |
| 2024-10-08 | 19.84 | $19.47 | — |
| 2024-10-07 | 19.89 | $19.86 | — |
| 2024-10-04 | 19.82 | $19.88 | — |
| 2024-10-03 | 19.72 | $19.72 | — |
| 2024-10-02 | 19.64 | $19.76 | — |
| 2024-10-01 | 19.54 | $19.64 | — |
| 2024-09-30 | 19.44 | $19.46 | — |
| 2024-09-27 | 19.37 | $19.51 | — |
| 2024-09-26 | 19.28 | $19.41 | — |
| 2024-09-25 | 19.18 | $19.30 | — |
| 2024-09-24 | 19.10 | $19.54 | — |
| 2024-09-23 | 18.93 | $19.22 | — |
| 2024-09-20 | 18.81 | $19.10 | — |
| 2024-09-19 | 18.71 | $19.28 | — |
| 2024-09-18 | 18.53 | $18.84 | — |
| 2024-09-17 | 18.46 | $18.89 | — |
| 2024-09-16 | 18.35 | $18.74 | — |
| 2024-09-13 | 18.27 | $18.63 | — |
| 2024-09-12 | 18.21 | $18.37 | — |
| 2024-09-11 | 18.22 | $18.08 | — |
| 2024-09-10 | 18.34 | $18.01 | — |
| 2024-09-09 | 18.50 | $18.17 | — |
| 2024-09-06 | 18.66 | $18.14 | — |
| 2024-09-05 | 18.86 | $18.38 | — |
| 2024-09-04 | 19.03 | $18.46 | — |
| 2024-09-03 | 19.21 | $18.60 | — |
| 2024-08-30 | 19.39 | $19.28 | — |
| 2024-08-29 | 19.38 | $19.31 | — |
| 2024-08-28 | 19.37 | $19.19 | — |
| 2024-08-27 | 19.38 | $19.45 | — |
| 2024-08-26 | 19.32 | $19.59 | — |
| 2024-08-23 | 19.20 | $19.46 | — |
| 2024-08-22 | 19.08 | $19.10 | — |
| 2024-08-21 | 19.06 | $19.28 | — |
| 2024-08-20 | 18.97 | $19.18 | — |
| 2024-08-19 | 18.90 | $19.38 | — |
| 2024-08-16 | 18.74 | $19.14 | — |
| 2024-08-15 | 18.63 | $19.09 | — |
| 2024-08-14 | 18.51 | $18.82 | — |
| 2024-08-13 | 18.46 | $18.80 | — |
| 2024-08-12 | 18.41 | $18.71 | — |
| 2024-08-09 | 18.38 | $18.59 | — |
| 2024-08-08 | 18.38 | $18.49 | — |
| 2024-08-07 | 18.42 | $18.13 | — |
| 2024-08-06 | 18.59 | $18.16 | — |
| 2024-08-05 | 18.79 | $18.16 | — |
| 2024-08-02 | 19.04 | $18.53 | — |
| 2024-08-01 | 19.22 | $19.07 | — |
| 2024-07-31 | 19.28 | $19.50 | — |
| 2024-07-30 | 19.21 | $19.20 | — |
| 2024-07-29 | 19.23 | $19.19 | — |
| 2024-07-26 | 19.25 | $19.26 | — |
| 2024-07-25 | 19.25 | $19.07 | — |
| 2024-07-24 | 19.32 | $18.99 | — |
| 2024-07-23 | 19.43 | $19.09 | — |
| 2024-07-22 | 19.52 | $19.33 | — |
| 2024-07-19 | 19.56 | $19.28 | — |
| 2024-07-18 | 19.62 | $19.46 | — |
| 2024-07-17 | 19.64 | $19.68 | — |
| 2024-07-16 | 19.59 | $19.72 | — |
| 2024-07-15 | 19.51 | $19.65 | — |
| 2024-07-12 | 19.44 | $19.65 | — |
| 2024-07-11 | 19.35 | $19.52 | — |
| 2024-07-10 | 19.28 | $19.34 | — |
| 2024-07-09 | 19.25 | $19.17 | — |
| 2024-07-08 | 19.26 | $19.32 | — |
| 2024-07-05 | 19.24 | $19.46 | — |
| 2024-07-03 | 19.16 | $19.54 | — |
| 2024-07-02 | 19.04 | $19.24 | — |
| 2024-07-01 | 18.99 | $19.15 | — |
| 2024-06-28 | 18.96 | $19.21 | — |
| 2024-06-27 | 18.90 | $19.23 | — |
| 2024-06-26 | 18.83 | $19.17 | — |
| 2024-06-25 | 18.77 | $19.14 | — |
| 2024-06-24 | 18.71 | $19.23 | — |
| 2024-06-21 | 18.61 | $18.89 | — |
| 2024-06-20 | 18.60 | $18.93 | — |
| 2024-06-18 | 18.58 | $18.72 | — |
| 2024-06-17 | 18.62 | $18.57 | — |
| 2024-06-14 | 18.73 | $18.56 | — |
| 2024-06-13 | 18.88 | $18.74 | — |
| 2024-06-12 | 19.00 | $18.97 | — |
| 2024-06-11 | 19.09 | $18.98 | — |
| 2024-06-10 | 19.19 | $19.17 | — |
| 2024-06-07 | 19.26 | $18.98 | — |
| 2024-06-06 | 19.40 | $19.27 | — |
| 2024-06-05 | 19.49 | $19.13 | — |
| 2024-06-04 | 19.64 | $19.06 | — |
| 2024-06-03 | 19.85 | $19.59 | — |
| 2024-05-31 | 19.93 | $19.89 | — |
| 2024-05-30 | 19.94 | $19.69 | — |
| 2024-05-29 | 20.01 | $19.65 | — |
| 2024-05-28 | 20.10 | $20.01 | — |
| 2024-05-24 | 20.10 | $19.83 | — |
| 2024-05-23 | 20.15 | $19.72 | — |
| 2024-05-22 | 20.24 | $19.96 | — |
| 2024-05-21 | 20.27 | $20.35 | — |
| 2024-05-20 | 20.18 | $20.32 | — |
| 2024-05-17 | 20.07 | $20.29 | — |
| 2024-05-16 | 19.94 | $19.98 | — |
| 2024-05-15 | 19.88 | $19.97 | — |
| 2024-05-14 | 19.80 | $19.91 | — |
| 2024-05-13 | 19.72 | $19.76 | — |
| 2024-05-10 | 19.67 | $19.81 | — |
| 2024-05-09 | 19.58 | $19.82 | — |
| 2024-05-08 | 19.47 | $19.62 | — |
| 2024-05-07 | 19.40 | $19.63 | — |
| 2024-05-06 | 19.30 | $19.51 | — |
| 2024-05-03 | 19.22 | $19.32 | — |
| 2024-05-02 | 19.18 | $19.16 | — |
| 2024-05-01 | 19.18 | $18.91 | — |
| 2024-04-30 | 19.26 | $19.06 | — |
| 2024-04-29 | 19.30 | $19.54 | — |
| 2024-04-26 | 19.20 | $19.35 | — |
| 2024-04-25 | 19.14 | $19.22 | — |
| 2024-04-24 | 19.09 | $19.05 | — |
| 2024-04-23 | 19.10 | $19.02 | — |
| 2024-04-22 | 19.10 | $18.97 | — |
| 2024-04-19 | 19.12 | $18.97 | — |
| 2024-04-18 | 19.15 | $18.84 | — |
| 2024-04-17 | 19.21 | $18.79 | — |
| 2024-04-16 | 19.30 | $18.71 | — |
| 2024-04-15 | 19.43 | $18.88 | — |
| 2024-04-12 | 19.53 | $19.09 | — |
| 2024-04-11 | 19.58 | $19.38 | — |
| 2024-04-10 | 19.53 | $19.44 | — |
| 2024-04-09 | 19.45 | $19.53 | — |
| 2024-04-08 | 19.31 | $19.31 | — |
| 2024-04-05 | 19.20 | $19.21 | — |
| 2024-04-04 | 19.10 | $19.11 | — |
| 2024-04-03 | 18.99 | $19.11 | — |
| 2024-04-02 | 18.85 | $18.92 | — |
| 2024-04-01 | 18.73 | $18.71 | — |
| 2024-03-28 | 18.65 | $18.66 | — |
| 2024-03-27 | 18.56 | $18.52 | — |
| 2024-03-26 | 18.49 | $18.31 | — |
| 2024-03-25 | 18.46 | $18.40 | — |
| 2024-03-22 | 18.40 | $18.28 | — |
| 2024-03-21 | 18.34 | $18.38 | — |
| 2024-03-20 | 18.24 | $18.32 | — |
| 2024-03-19 | 18.13 | $18.05 | — |
| 2024-03-18 | 18.08 | $18.00 | — |
| 2024-03-15 | 18.02 | $18.01 | — |
| 2024-03-14 | 17.94 | $17.96 | — |
| 2024-03-13 | 17.85 | $18.09 | — |
| 2024-03-12 | 17.70 | $17.73 | — |
| 2024-03-11 | 17.62 | $17.63 | — |
| 2024-03-08 | 17.56 | $17.64 | — |
| 2024-03-07 | 17.47 | $17.66 | — |
| 2024-03-06 | 17.36 | $17.46 | — |
| 2024-03-05 | 17.28 | $17.32 | — |
| 2024-03-04 | 17.23 | $17.32 | — |
| 2024-03-01 | 17.16 | $17.40 | — |
| 2024-02-29 | 17.05 | $17.15 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 16.97 | $17.10 | — |
| 2024-02-26 | 16.92 | $17.01 | — |
| 2024-02-23 | 16.87 | $17.04 | — |
| 2024-02-22 | 16.81 | $17.05 | — |
| 2024-02-21 | 16.74 | $16.97 | — |
| 2024-02-20 | 16.67 | $16.84 | — |
| 2024-02-16 | 16.63 | $17.02 | — |
| 2024-02-15 | 16.53 | $16.91 | — |
| 2024-02-14 | 16.44 | $16.43 | — |
| 2024-02-13 | 16.49 | $16.33 | — |
| 2024-02-12 | 16.59 | $16.69 | — |
| 2024-02-09 | 16.60 | $16.52 | — |
| 2024-02-08 | 16.66 | $16.62 | — |
| 2024-02-07 | 16.71 | $16.66 | — |
| 2024-02-06 | 16.76 | $16.68 | — |
| 2024-02-05 | 16.82 | $16.56 | — |
| 2024-02-02 | 16.94 | $16.86 | — |
| 2024-02-01 | 16.98 | $17.16 | — |
| 2024-01-31 | 16.94 | $17.00 | — |
| 2024-01-30 | 16.95 | $17.23 | — |
| 2024-01-29 | 16.88 | $17.18 | — |
| 2024-01-26 | 16.82 | $17.15 | — |
| 2024-01-25 | 16.76 | $17.04 | — |
| 2024-01-24 | 16.73 | $16.92 | — |
| 2024-01-23 | 16.73 | $16.80 | — |
| 2024-01-22 | 16.77 | $16.62 | — |
| 2024-01-19 | 16.89 | $16.72 | — |
| 2024-01-18 | 17.00 | $16.69 | — |
| 2024-01-17 | 17.15 | $16.68 | — |
| 2024-01-16 | 17.34 | $16.96 | — |
| 2024-01-12 | 17.49 | $17.34 | — |
| 2024-01-11 | 17.54 | $17.25 | — |
| 2024-01-10 | 17.64 | $17.27 | — |
| 2024-01-09 | 17.75 | $17.41 | — |
| 2024-01-08 | 17.84 | $17.64 | — |
| 2024-01-05 | 17.87 | $17.72 | — |
| 2024-01-04 | 17.89 | $17.66 | — |
| 2024-01-03 | 17.92 | $17.76 | — |
| 2024-01-02 | 17.93 | $17.84 | — |
| 2023-12-29 | 17.91 | $17.87 | — |
| 2023-12-28 | 17.87 | $17.91 | — |
| 2023-12-27 | 17.81 | $18.08 | — |
| 2023-12-26 | 17.68 | $17.96 | — |
| 2023-12-22 | 17.56 | $17.86 | — |
| 2023-12-21 | 17.44 | $17.80 | — |
| 2023-12-20 | 17.32 | $17.52 | — |
| 2023-12-19 | 17.25 | $17.82 | — |
| 2023-12-18 | 17.08 | $17.43 | — |
| 2023-12-15 | 17.00 | $17.26 | — |
| 2023-12-14 | 16.96 | $17.39 | — |
| 2023-12-13 | 16.87 | $16.94 | — |
| 2023-12-12 | 16.91 | $16.54 | — |
| 2023-12-11 | 17.09 | $16.81 | — |
| 2023-12-08 | 17.23 | $16.86 | — |
| 2023-12-07 | 17.38 | $17.14 | — |
| 2023-12-06 | 17.48 | $17.10 | — |
| 2023-12-05 | 17.61 | $17.28 | — |
| 2023-12-04 | 17.72 | $17.60 | — |
| 2023-12-01 | 17.75 | $17.93 | — |
| 2023-11-30 | 17.68 | $17.67 | — |
| 2023-11-29 | 17.68 | $17.65 | — |
| 2023-11-28 | 17.68 | $17.75 | — |
| 2023-11-27 | 17.66 | $17.62 | — |
| 2023-11-24 | 17.67 | $17.73 | — |
| 2023-11-22 | 17.65 | $17.61 | — |
| 2023-11-21 | 17.66 | $17.74 | — |
| 2023-11-20 | 17.64 | $17.83 | — |
| 2023-11-17 | 17.58 | $17.85 | — |
| 2023-11-16 | 17.50 | $17.56 | — |
| 2023-11-15 | 17.50 | $17.81 | — |
| 2023-11-14 | 17.42 | $17.80 | — |
| 2023-11-13 | 17.34 | $17.40 | — |
| 2023-11-10 | 17.36 | $17.26 | — |
| 2023-11-09 | 17.44 | $17.23 | — |
| 2023-11-08 | 17.54 | $17.26 | — |
| 2023-11-07 | 17.66 | $17.51 | — |
| 2023-11-06 | 17.74 | $17.94 | — |
| 2023-11-03 | 17.69 | $18.09 | — |
| 2023-11-02 | 17.59 | $18.00 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.55 | $17.38 | — |
| 2023-10-30 | 17.65 | $17.54 | — |
| 2023-10-27 | 17.72 | $17.65 | — |
| 2023-10-26 | 17.78 | $17.66 | — |
| 2023-10-25 | 17.85 | $17.63 | — |
| 2023-10-24 | 17.95 | $17.68 | — |
| 2023-10-23 | 18.06 | $17.76 | — |
| 2023-10-20 | 18.17 | $17.97 | — |
| 2023-10-19 | 18.23 | $18.27 | — |
| 2023-10-18 | 18.21 | $18.38 | — |
| 2023-10-17 | 18.16 | $18.55 | — |
| 2023-10-16 | 18.03 | $18.37 | — |
| 2023-10-13 | 17.94 | $18.20 | — |
| 2023-10-12 | 17.89 | $18.02 | — |
| 2023-10-11 | 17.88 | $18.20 | — |
| 2023-10-10 | 17.82 | $18.25 | — |
| 2023-10-09 | 17.73 | $17.99 | — |
| 2023-10-06 | 17.71 | $17.73 | — |
| 2023-10-05 | 17.77 | $17.50 | — |
| 2023-10-04 | 17.92 | $17.48 | — |
| 2023-10-03 | 18.11 | $17.75 | — |
| 2023-10-02 | 18.26 | $17.95 | — |
| 2023-09-29 | 18.38 | $18.41 | — |
| 2023-09-28 | 18.39 | $18.48 | — |
| 2023-09-27 | 18.37 | $18.30 | — |
| 2023-09-26 | 18.41 | $18.16 | — |
| 2023-09-25 | 18.50 | $18.32 | — |
| 2023-09-22 | 18.56 | $18.23 | — |
| 2023-09-21 | 18.67 | $18.25 | — |
| 2023-09-20 | 18.78 | $18.62 | — |
| 2023-09-19 | 18.80 | $18.75 | — |
| 2023-09-18 | 18.79 | $18.86 | — |
| 2023-09-15 | 18.73 | $18.89 | — |
| 2023-09-14 | 18.65 | $18.93 | — |
| 2023-09-13 | 18.53 | $18.55 | — |
| 2023-09-12 | 18.51 | $18.66 | — |
| 2023-09-11 | 18.45 | $18.47 | — |
| 2023-09-08 | 18.44 | $18.35 | — |
| 2023-09-07 | 18.46 | $18.33 | — |
| 2023-09-06 | 18.49 | $18.50 | — |
| 2023-09-05 | 18.47 | $18.60 | — |
| 2023-09-01 | 18.41 | $18.79 | — |
| 2023-08-31 | 18.28 | $18.59 | — |
| 2023-08-30 | 18.19 | $18.60 | — |
| 2023-08-29 | 18.07 | $18.49 | — |
| 2023-08-28 | 17.96 | $18.19 | — |
| 2023-08-25 | 17.93 | $17.98 | — |
| 2023-08-24 | 17.96 | $17.89 | — |
| 2023-08-23 | 18.02 | $18.08 | — |
| 2023-08-22 | 18.05 | $18.03 | — |
| 2023-08-21 | 18.09 | $18.08 | — |
| 2023-08-18 | 18.13 | $18.05 | — |
| 2023-08-17 | 18.19 | $18.00 | — |
| 2023-08-16 | 18.28 | $17.85 | — |
| 2023-08-15 | 18.44 | $17.95 | — |
| 2023-08-14 | 18.60 | $18.38 | — |
| 2023-08-11 | 18.66 | $18.55 | — |
| 2023-08-10 | 18.68 | $18.50 | — |
| 2023-08-09 | 18.72 | $18.58 | — |
| 2023-08-08 | 18.73 | $18.49 | — |
| 2023-08-07 | 18.77 | $18.57 | — |
| 2023-08-04 | 18.79 | $18.58 | — |
| 2023-08-03 | 18.81 | $18.51 | — |
| 2023-08-02 | 18.85 | $18.40 | — |
| 2023-08-01 | 18.94 | $18.78 | — |
| 2023-07-31 | 18.91 | $19.00 | — |
| 2023-07-28 | 18.80 | $18.78 | — |
| 2023-07-27 | 18.73 | $18.56 | — |
| 2023-07-26 | 18.71 | $18.73 | — |
| 2023-07-25 | 18.63 | $18.80 | — |
| 2023-07-24 | 18.50 | $18.54 | — |
| 2023-07-21 | 18.42 | $18.35 | — |
| 2023-07-20 | 18.38 | $18.41 | — |
| 2023-07-19 | 18.31 | $18.36 | — |
| 2023-07-18 | 18.24 | $18.35 | — |
| 2023-07-17 | 18.14 | $18.08 | — |
| 2023-07-14 | 18.11 | $18.09 | — |
| 2023-07-13 | 18.07 | $18.39 | — |
| 2023-07-12 | 17.91 | $18.24 | — |
| 2023-07-11 | 17.77 | $17.94 | — |
| 2023-07-10 | 17.69 | $17.71 | — |
| 2023-07-07 | 17.67 | $17.68 | — |
| 2023-07-06 | 17.64 | $17.34 | — |
| 2023-07-05 | 17.72 | $17.74 | — |
| 2023-07-03 | 17.69 | $17.87 | — |
| 2023-06-30 | 17.61 | $17.76 | — |
| 2023-06-29 | 17.55 | $17.57 | — |
| 2023-06-28 | 17.54 | $17.42 | — |
| 2023-06-27 | 17.56 | $17.50 | — |
| 2023-06-26 | 17.57 | $17.49 | — |
| 2023-06-23 | 17.58 | $17.26 | — |
| 2023-06-22 | 17.67 | $17.50 | — |
| 2023-06-21 | 17.70 | $17.67 | — |
| 2023-06-20 | 17.68 | $17.51 | — |
| 2023-06-16 | 17.71 | $17.86 | — |
| 2023-06-15 | 17.63 | $17.92 | — |
| 2023-06-14 | 17.51 | $17.68 | — |
| 2023-06-13 | 17.44 | $17.67 | — |
| 2023-06-12 | 17.37 | $17.43 | — |
| 2023-06-09 | 17.35 | $17.57 | — |
| 2023-06-08 | 17.28 | $17.68 | — |
| 2023-06-07 | 17.17 | $17.65 | — |
| 2023-06-06 | 17.05 | $17.49 | — |
| 2023-06-05 | 16.95 | $17.28 | — |
| 2023-06-02 | 16.90 | $17.40 | — |
| 2023-06-01 | 16.81 | $16.92 | — |
| 2023-05-31 | 16.86 | $16.61 | — |
| 2023-05-30 | 17.03 | $16.86 | — |
| 2023-05-26 | 17.16 | $17.12 | — |
| 2023-05-25 | 17.24 | $16.99 | — |
| 2023-05-24 | 17.38 | $17.27 | — |
| 2023-05-23 | 17.47 | $17.54 | — |
| 2023-05-22 | 17.49 | $17.65 | — |
| 2023-05-19 | 17.49 | $17.66 | — |
| 2023-05-18 | 17.49 | $17.59 | — |
| 2023-05-17 | 17.52 | $17.59 | — |
| 2023-05-16 | 17.56 | $17.46 | — |
| 2023-05-15 | 17.66 | $17.81 | — |
| 2023-05-12 | 17.67 | $17.54 | — |
| 2023-05-11 | 17.77 | $17.49 | — |
| 2023-05-10 | 17.91 | $17.90 | — |
| 2023-05-09 | 17.96 | $18.03 | — |
| 2023-05-08 | 17.98 | $18.05 | — |
| 2023-05-05 | 18.00 | $18.04 | — |
| 2023-05-04 | 18.03 | $17.54 | — |
| 2023-05-03 | 18.22 | $17.75 | — |
| 2023-05-02 | 18.40 | $17.90 | — |
| 2023-05-01 | 18.57 | $18.36 | — |
| 2023-04-28 | 18.62 | $18.52 | — |
| 2023-04-27 | 18.64 | $18.32 | — |
| 2023-04-26 | 18.73 | $18.14 | — |
| 2023-04-25 | 18.89 | $18.20 | — |
| 2023-04-24 | 19.06 | $18.71 | — |
| 2023-04-21 | 19.10 | $18.57 | — |
| 2023-04-20 | 19.19 | $18.82 | — |
| 2023-04-19 | 19.22 | $18.99 | — |
| 2023-04-18 | 19.19 | $19.22 | — |
| 2023-04-17 | 19.08 | $19.08 | — |
| 2023-04-14 | 18.98 | $19.04 | — |
| 2023-04-13 | 18.87 | $19.09 | — |
| 2023-04-12 | 18.71 | $18.87 | — |
| 2023-04-11 | 18.58 | $18.84 | — |
| 2023-04-10 | 18.43 | $18.50 | — |
| 2023-04-06 | 18.36 | $18.44 | — |
| 2023-04-05 | 18.28 | $18.59 | — |
| 2023-04-04 | 18.14 | $18.66 | — |
| 2023-04-03 | 17.94 | $18.88 | — |
| 2023-03-31 | 17.64 | $18.22 | — |
| 2023-03-30 | 17.48 | $18.11 | — |
| 2023-03-29 | 17.32 | $17.97 | — |
| 2023-03-28 | 17.18 | $17.72 | — |
| 2023-03-27 | 17.09 | $17.52 | — |
| 2023-03-24 | 17.06 | $17.26 | — |
| 2023-03-23 | 17.12 | $17.30 | — |
| 2023-03-22 | 17.18 | $17.47 | — |
| 2023-03-21 | 17.21 | $17.72 | — |
| 2023-03-20 | 17.18 | $17.42 | — |
| 2023-03-17 | 17.25 | $17.02 | — |
| 2023-03-16 | 17.47 | $17.15 | — |
| 2023-03-15 | 17.71 | $17.04 | — |
| 2023-03-14 | 18.04 | $17.95 | — |
| 2023-03-13 | 18.17 | $17.75 | — |
| 2023-03-10 | 18.39 | $17.99 | — |
| 2023-03-09 | 18.59 | $18.27 | — |
| 2023-03-08 | 18.76 | $18.66 | — |
| 2023-03-07 | 18.83 | $18.66 | — |
| 2023-03-06 | 18.93 | $19.20 | — |
| 2023-03-03 | 18.89 | $19.47 | — |
| 2023-03-02 | 18.75 | $19.20 | — |
| 2023-03-01 | 18.67 | $19.03 | — |
| 2023-02-28 | 18.64 | $18.67 | — |
| 2023-02-27 | 18.71 | $18.75 | — |
| 2023-02-24 | 18.79 | $18.61 | — |
| 2023-02-23 | 18.93 | $18.78 | — |
| 2023-02-22 | 19.05 | $18.76 | — |
| 2023-02-21 | 19.21 | $18.88 | — |
| 2023-02-17 | 19.38 | $19.02 | — |
| 2023-02-16 | 19.53 | $19.42 | — |
| 2023-02-15 | 19.60 | $19.50 | — |
| 2023-02-14 | 19.65 | $19.70 | — |
| 2023-02-13 | 19.66 | $19.67 | — |
| 2023-02-10 | 19.67 | $19.68 | — |
| 2023-02-09 | 19.69 | $19.45 | — |
| 2023-02-08 | 19.79 | $19.56 | — |
| 2023-02-07 | 19.87 | $19.70 | — |
| 2023-02-06 | 19.92 | $19.36 | — |
| 2023-02-03 | 20.10 | $19.58 | — |
| 2023-02-02 | 20.24 | $19.74 | — |
| 2023-02-01 | 20.36 | $20.20 | — |
| 2023-01-31 | 20.35 | $20.24 | — |
| 2023-01-30 | 20.33 | $20.00 | — |
| 2023-01-27 | 20.38 | $20.34 | — |
| 2023-01-26 | 20.32 | $20.51 | — |
| 2023-01-25 | 20.19 | $20.25 | — |
| 2023-01-24 | 20.11 | $20.16 | — |
| 2023-01-23 | 20.03 | $20.16 | — |
| 2023-01-20 | 19.94 | $20.12 | — |
| 2023-01-19 | 19.84 | $19.86 | — |
| 2023-01-18 | 19.80 | $19.79 | — |
| 2023-01-17 | 19.76 | $19.96 | — |
| 2023-01-13 | 19.67 | $20.10 | — |
| 2023-01-12 | 19.50 | $20.09 | — |
| 2023-01-11 | 19.30 | $19.72 | — |
| 2023-01-10 | 19.18 | $19.65 | — |
| 2023-01-09 | 19.06 | $19.58 | — |
| 2023-01-06 | 18.93 | $19.47 | — |
| 2023-01-05 | 18.82 | $18.94 | — |
| 2023-01-04 | 18.85 | $18.80 | — |
| 2023-01-03 | 18.94 | $18.77 | — |
| 2022-12-30 | 19.07 | $19.25 | — |
| 2022-12-29 | 19.07 | $19.29 | — |
| 2022-12-28 | 19.07 | $19.16 | — |
| 2022-12-27 | 19.11 | $19.51 | — |
| 2022-12-23 | 19.05 | $19.43 | — |
| 2022-12-22 | 19.01 | $19.10 | — |
| 2022-12-21 | 19.08 | $19.47 | — |
| 2022-12-20 | 19.05 | $19.13 | — |
| 2022-12-19 | 19.12 | $18.92 | — |
| 2022-12-16 | 19.28 | $19.03 | — |
| 2022-12-15 | 19.45 | $19.19 | — |
| 2022-12-14 | 19.61 | $19.51 | — |
| 2022-12-13 | 19.70 | $19.67 | — |
| 2022-12-12 | 19.77 | $19.43 | — |
| 2022-12-09 | 19.92 | $19.31 | — |
| 2022-12-08 | 20.16 | $19.86 | — |
| 2022-12-07 | 20.27 | $19.81 | — |
| 2022-12-06 | 20.42 | $19.85 | — |
| 2022-12-05 | 20.58 | $20.09 | — |
| 2022-12-02 | 20.70 | $20.62 | — |
| 2022-12-01 | 20.68 | $20.58 | — |
| 2022-11-30 | 20.66 | $20.80 | — |
| 2022-11-29 | 20.56 | $20.44 | — |
| 2022-11-28 | 20.54 | $20.06 | — |
| 2022-11-25 | 20.64 | $20.54 | — |
| 2022-11-23 | 20.60 | $20.52 | — |
| 2022-11-22 | 20.55 | $20.57 | — |
| 2022-11-21 | 20.47 | $19.97 | — |
| 2022-11-18 | 20.56 | $20.11 | — |
| 2022-11-17 | 20.61 | $20.23 | — |
| 2022-11-16 | 20.62 | $20.34 | — |
| 2022-11-15 | 20.60 | $20.71 | — |
| 2022-11-14 | 20.45 | $20.53 | — |
| 2022-11-11 | 20.31 | $20.51 | — |
| 2022-11-10 | 20.14 | $20.20 | — |
| 2022-11-09 | 20.02 | $19.52 | — |
| 2022-11-08 | 20.09 | $20.29 | — |
| 2022-11-07 | 19.92 | $20.02 | — |
| 2022-11-04 | 19.79 | $19.86 | — |
| 2022-11-03 | 19.67 | $19.28 | — |
| 2022-11-02 | 19.70 | $19.31 | — |
| 2022-11-01 | 19.73 | $19.84 | — |
| 2022-10-31 | 19.59 | $19.55 | — |
| 2022-10-28 | 19.50 | $19.51 | — |
| 2022-10-27 | 19.40 | $19.59 | — |
| 2022-10-26 | 19.24 | $19.63 | — |
| 2022-10-25 | 19.03 | $19.35 | — |
| 2022-10-24 | 18.86 | $19.02 | — |
| 2022-10-21 | 18.75 | $19.21 | — |
| 2022-10-20 | 18.56 | $18.72 | — |
| 2022-10-19 | 18.47 | $18.64 | — |
| 2022-10-18 | 18.40 | $18.52 | — |
| 2022-10-17 | 18.34 | $18.36 | — |
| 2022-10-14 | 18.32 | $17.99 | — |
| 2022-10-13 | 18.41 | $18.87 | — |
| 2022-10-12 | 18.25 | $18.31 | — |
| 2022-10-11 | 18.23 | $18.28 | — |
| 2022-10-10 | 18.21 | $18.51 | — |
| 2022-10-07 | 18.11 | $18.56 | — |
| 2022-10-06 | 17.98 | $18.78 | — |
| 2022-10-05 | 17.76 | $18.75 | — |
| 2022-10-04 | 17.50 | $18.78 | — |
| 2022-10-03 | 17.18 | $18.05 | — |
| 2022-09-30 | 17.03 | $17.25 | — |
| 2022-09-29 | 17.11 | $17.28 | — |
| 2022-09-28 | 17.21 | $17.46 | — |
| 2022-09-27 | 17.28 | $16.87 | — |
| 2022-09-26 | 17.57 | $16.65 | — |
| 2022-09-23 | 17.99 | $17.03 | — |
| 2022-09-22 | 18.40 | $18.09 | — |
| 2022-09-21 | 18.57 | $18.21 | — |
| 2022-09-20 | 18.73 | $18.55 | — |
| 2022-09-19 | 18.82 | $18.75 | — |
| 2022-09-16 | 18.88 | $18.47 | — |
| 2022-09-15 | 19.03 | $18.74 | — |
| 2022-09-14 | 19.14 | $19.17 | — |
| 2022-09-13 | 19.12 | $18.96 | — |
| 2022-09-12 | 19.18 | $19.38 | — |
| 2022-09-09 | 19.10 | $19.36 | — |
| 2022-09-08 | 19.02 | $18.83 | — |
| 2022-09-07 | 19.09 | $18.59 | — |
| 2022-09-06 | 19.24 | $18.62 | — |
| 2022-09-02 | 19.42 | $18.83 | — |
| 2022-09-01 | 19.57 | $18.58 | — |
| 2022-08-31 | 19.82 | $18.98 | — |
| 2022-08-30 | 20.00 | $19.19 | — |
| 2022-08-29 | 20.13 | $19.88 | — |
| 2022-08-26 | 20.07 | $19.89 | — |
| 2022-08-25 | 19.98 | $20.16 | — |
| 2022-08-24 | 19.77 | $19.80 | — |
| 2022-08-23 | 19.63 | $19.64 | — |
| 2022-08-22 | 19.49 | $19.10 | — |
| 2022-08-19 | 19.49 | $19.10 | — |
| 2022-08-18 | 19.48 | $19.32 | — |
| 2022-08-17 | 19.38 | $19.10 | — |
| 2022-08-16 | 19.32 | $19.19 | — |
| 2022-08-15 | 19.22 | $19.06 | — |
| 2022-08-12 | 19.12 | $19.43 | — |
| 2022-08-11 | 18.87 | $19.12 | — |
| 2022-08-10 | 18.66 | $18.87 | — |
| 2022-08-09 | 18.48 | $18.56 | — |
| 2022-08-08 | 18.35 | $18.31 | — |
| 2022-08-05 | 18.26 | $18.15 | — |
| 2022-08-04 | 18.20 | $17.89 | — |
| 2022-08-03 | 18.21 | $18.05 | — |
| 2022-08-02 | 18.16 | $18.24 | — |
| 2022-08-01 | 18.04 | $18.43 | — |
| 2022-07-29 | 17.83 | $18.65 | — |
| 2022-07-28 | 17.50 | $18.06 | — |
| 2022-07-27 | 17.28 | $17.96 | — |
| 2022-07-26 | 17.05 | $17.59 | — |
| 2022-07-25 | 16.89 | $17.58 | — |
| 2022-07-22 | 16.70 | $17.09 | — |
| 2022-07-21 | 16.64 | $17.29 | — |
| 2022-07-20 | 16.50 | $17.33 | — |
| 2022-07-19 | 16.33 | $17.24 | — |
| 2022-07-18 | 16.17 | $16.76 | — |
| 2022-07-15 | 16.13 | $16.49 | — |
| 2022-07-14 | 16.18 | $16.23 | — |
| 2022-07-13 | 16.35 | $16.72 | — |
| 2022-07-12 | 16.40 | $16.66 | — |
| 2022-07-11 | 16.51 | $16.85 | — |
| 2022-07-08 | 16.59 | $17.07 | — |
| 2022-07-07 | 16.63 | $17.17 | — |
| 2022-07-06 | 16.67 | $16.60 | — |
| 2022-07-05 | 16.91 | $16.74 | — |
| 2022-07-01 | 17.18 | $17.41 | — |
| 2022-06-30 | 17.31 | $17.39 | — |
| 2022-06-29 | 17.50 | $17.81 | — |
| 2022-06-28 | 17.60 | $18.13 | — |
| 2022-06-27 | 17.64 | $17.97 | — |
| 2022-06-24 | 17.75 | $17.61 | — |
| 2022-06-23 | 18.02 | $17.11 | — |
| 2022-06-22 | 18.52 | $17.96 | — |
| 2022-06-21 | 18.88 | $18.57 | — |
| 2022-06-17 | 19.12 | $18.03 | — |
| 2022-06-16 | 19.60 | $18.66 | — |
| 2022-06-15 | 20.00 | $19.35 | — |
| 2022-06-14 | 20.26 | $19.30 | — |
| 2022-06-13 | 20.60 | $19.33 | — |
| 2022-06-10 | 21.00 | $20.21 | — |
| 2022-06-09 | 21.21 | $20.58 | — |
| 2022-06-08 | 21.35 | $21.19 | — |
| 2022-06-07 | 21.31 | $21.46 | — |
| 2022-06-06 | 21.18 | $21.17 | — |
| 2022-06-03 | 21.10 | $21.13 | — |
| 2022-06-02 | 21.02 | $21.27 | — |
| 2022-06-01 | 20.87 | $20.94 | — |
| 2022-05-31 | 20.78 | $21.08 | — |
| 2022-05-27 | 20.63 | $21.23 | — |
| 2022-05-26 | 20.39 | $20.99 | — |
| 2022-05-25 | 20.18 | $20.83 | — |
| 2022-05-24 | 19.97 | $20.58 | — |
| 2022-05-23 | 19.80 | $20.57 | — |
| 2022-05-20 | 19.60 | $19.98 | — |
| 2022-05-19 | 19.55 | $20.04 | — |
| 2022-05-18 | 19.47 | $19.84 | — |
| 2022-05-17 | 19.44 | $20.49 | — |
| 2022-05-16 | 19.21 | $19.98 | — |
| 2022-05-13 | 19.10 | $19.59 | — |
| 2022-05-12 | 19.10 | $19.07 | — |
| 2022-05-11 | 19.27 | $19.25 | — |
| 2022-05-10 | 19.44 | $19.05 | — |
| 2022-05-09 | 19.71 | $18.95 | — |
| 2022-05-06 | 20.08 | $20.34 | — |
| 2022-05-05 | 20.09 | $20.35 | — |
| 2022-05-04 | 20.12 | $20.89 | — |
| 2022-05-03 | 19.98 | $20.35 | — |
| 2022-05-02 | 20.00 | $19.89 | — |
| 2022-04-29 | 20.17 | $19.93 | — |
| 2022-04-28 | 20.37 | $20.30 | — |
| 2022-04-27 | 20.50 | $20.04 | — |
| 2022-04-26 | 20.75 | $19.60 | — |
| 2022-04-25 | 21.19 | $19.88 | — |
| 2022-04-22 | 21.64 | $20.44 | — |
| 2022-04-21 | 22.01 | $21.19 | — |
| 2022-04-20 | 22.22 | $22.17 | — |
| 2022-04-19 | 22.15 | $22.11 | — |
| 2022-04-18 | 22.08 | $22.30 | — |
| 2022-04-14 | 21.93 | $22.06 | — |
| 2022-04-13 | 21.82 | $21.99 | — |
| 2022-04-12 | 21.69 | $21.65 | — |
| 2022-04-11 | 21.64 | $21.42 | — |
| 2022-04-08 | 21.63 | $21.73 | — |
| 2022-04-07 | 21.53 | $21.36 | — |
| 2022-04-06 | 21.51 | $21.11 | — |
| 2022-04-05 | 21.55 | $21.12 | — |
| 2022-04-04 | 21.59 | $21.39 | — |
| 2022-04-01 | 21.55 | $21.37 | — |
| 2022-03-31 | 21.49 | $21.13 | — |
| 2022-03-30 | 21.49 | $21.25 | — |
| 2022-03-29 | 21.43 | $20.96 | — |
| 2022-03-28 | 21.45 | $21.32 | — |
| 2022-03-25 | 21.34 | $21.73 | — |
| 2022-03-24 | 21.06 | $21.38 | — |
| 2022-03-23 | 20.82 | $21.17 | — |
| 2022-03-22 | 20.59 | $20.81 | — |
| 2022-03-21 | 20.41 | $20.91 | — |
| 2022-03-18 | 20.15 | $20.16 | — |
| 2022-03-17 | 20.06 | $20.05 | — |
| 2022-03-16 | 19.98 | $19.40 | — |
| 2022-03-15 | 20.07 | $19.37 | — |
| 2022-03-14 | 20.20 | $19.56 | — |
| 2022-03-11 | 20.27 | $20.14 | — |
| 2022-03-10 | 20.17 | $20.33 | — |
| 2022-03-09 | 19.97 | $19.80 | — |
| 2022-03-08 | 19.89 | $19.93 | — |
| 2022-03-07 | 19.74 | $20.07 | — |
| 2022-03-04 | 19.50 | $19.99 | — |
| 2022-03-03 | 19.22 | $19.62 | — |
| 2022-03-02 | 18.99 | $19.52 | — |
| 2022-03-01 | 18.74 | $18.98 | — |
| 2022-02-28 | 18.59 | $18.87 | — |
| 2022-02-25 | 18.44 | $18.67 | — |
| 2022-02-24 | 18.32 | $18.05 | — |
| 2022-02-23 | 18.36 | $18.08 | — |
| 2022-02-22 | 18.40 | $18.03 | — |
| 2022-02-18 | 18.45 | $18.18 | — |
| 2022-02-17 | 18.46 | $18.33 | — |
| 2022-02-16 | 18.43 | $18.39 | — |
| 2022-02-15 | 18.35 | $18.17 | — |
| 2022-02-14 | 18.33 | $18.20 | — |
| 2022-02-11 | 18.28 | $18.45 | — |
| 2022-02-10 | 18.13 | $18.20 | — |
| 2022-02-09 | 18.02 | $18.23 | — |
| 2022-02-08 | 17.88 | $18.00 | — |
| 2022-02-07 | 17.77 | $17.92 | — |
| 2022-02-04 | 17.65 | $17.78 | — |
| 2022-02-03 | 17.55 | $17.58 | — |
| 2022-02-02 | 17.49 | $17.75 | — |
| 2022-02-01 | 17.36 | $17.65 | — |
| 2022-01-31 | 17.22 | $17.10 | — |
| 2022-01-28 | 17.23 | $16.99 | — |
| 2022-01-27 | 17.26 | $17.02 | — |
| 2022-01-26 | 17.29 | $16.99 | — |
| 2022-01-25 | 17.34 | $17.02 | — |
| 2022-01-24 | 17.38 | $16.77 | — |
| 2022-01-21 | 17.50 | $16.86 | — |
| 2022-01-20 | 17.61 | $17.28 | — |
| 2022-01-19 | 17.60 | $17.59 | — |
| 2022-01-18 | 17.49 | $17.49 | — |
| 2022-01-14 | 17.38 | $17.52 | — |
| 2022-01-13 | 17.22 | $17.38 | — |
| 2022-01-12 | 17.07 | $17.52 | — |
| 2022-01-11 | 16.84 | $17.14 | — |
| 2022-01-10 | 16.67 | $16.72 | — |
| 2022-01-07 | 16.59 | $16.77 | — |
| 2022-01-06 | 16.47 | $16.54 | — |
| 2022-01-05 | 16.40 | $16.46 | — |
| 2022-01-04 | 16.33 | $16.57 | — |
| 2022-01-03 | 16.21 | $16.33 | — |
| 2021-12-31 | 16.14 | $16.24 | — |
| 2021-12-30 | 16.08 | $16.19 | — |
| 2021-12-29 | 16.03 | $16.25 | — |
| 2021-12-28 | 15.94 | $16.27 | — |
| 2021-12-27 | 15.82 | $16.29 | — |
| 2021-12-23 | 15.68 | $16.05 | — |
| 2021-12-22 | 15.58 | $15.96 | — |
| 2021-12-21 | 15.49 | $15.76 | — |
| 2021-12-20 | 15.45 | $15.34 | — |
| 2021-12-17 | 15.53 | $15.62 | — |
| 2021-12-16 | 15.55 | $15.80 | — |
| 2021-12-15 | 15.52 | $15.59 | — |
| 2021-12-14 | 15.55 | $15.60 | — |
| 2021-12-13 | 15.59 | $15.62 | — |
| 2021-12-10 | 15.64 | $15.84 | — |
| 2021-12-09 | 15.63 | $15.80 | — |
| 2021-12-08 | 15.64 | $15.93 | — |
| 2021-12-07 | 15.61 | $15.87 | — |
| 2021-12-06 | 15.60 | $15.51 | — |
| 2021-12-03 | 15.70 | $15.29 | — |
| 2021-12-02 | 15.91 | $15.97 | — |
| 2021-12-01 | 15.94 | $15.58 | — |
| 2021-11-30 | 16.11 | $15.77 | — |
| 2021-11-29 | 16.26 | $16.13 | — |
| 2021-11-26 | 16.32 | $16.00 | — |
| 2021-11-24 | 16.45 | $16.55 | — |
| 2021-11-23 | 16.42 | $16.55 | — |
| 2021-11-22 | 16.40 | $16.32 | — |
| 2021-11-19 | 16.43 | $16.14 | — |
| 2021-11-18 | 16.54 | $16.44 | — |
| 2021-11-17 | 16.57 | $16.46 | — |
| 2021-11-16 | 16.60 | $16.58 | — |
| 2021-11-15 | 16.60 | $16.66 | — |
| 2021-11-12 | 16.57 | $16.63 | — |
| 2021-11-11 | 16.55 | $16.61 | — |
| 2021-11-10 | 16.52 | $16.33 | — |
| 2021-11-09 | 16.57 | $16.61 | — |
| 2021-11-08 | 16.55 | $16.62 | — |
| 2021-11-05 | 16.52 | $16.41 | — |
| 2021-11-04 | 16.54 | $16.33 | — |
| 2021-11-03 | 16.59 | $16.35 | — |
| 2021-11-02 | 16.65 | $16.25 | — |
| 2021-11-01 | 16.75 | $16.52 | — |
| 2021-10-29 | 16.78 | $16.39 | — |
| 2021-10-28 | 16.85 | $16.52 | — |
| 2021-10-27 | 16.89 | $16.49 | — |
| 2021-10-26 | 16.95 | $16.81 | — |
| 2021-10-25 | 16.91 | $16.86 | — |
| 2021-10-22 | 16.84 | $16.60 | — |
| 2021-10-21 | 16.82 | $16.52 | — |
| 2021-10-20 | 16.83 | $16.85 | — |
| 2021-10-19 | 16.73 | $16.79 | — |
| 2021-10-18 | 16.61 | $16.70 | — |
| 2021-10-15 | 16.49 | $16.68 | — |
| 2021-10-14 | 16.35 | $16.54 | — |
| 2021-10-13 | 16.22 | $16.29 | — |
| 2021-10-12 | 16.13 | $16.24 | — |
| 2021-10-11 | 16.03 | $16.25 | — |
| 2021-10-08 | 15.91 | $16.16 | — |
| 2021-10-07 | 15.78 | $15.97 | — |
| 2021-10-06 | 15.69 | $15.73 | — |
| 2021-10-05 | 15.64 | $15.91 | — |
| 2021-10-04 | 15.53 | $15.76 | — |
| 2021-10-01 | 15.45 | $15.69 | — |
| 2021-09-30 | 15.36 | $15.43 | — |
| 2021-09-29 | 15.35 | $15.46 | — |
| 2021-09-28 | 15.32 | $15.51 | — |
| 2021-09-27 | 15.26 | $15.67 | — |
| 2021-09-24 | 15.15 | $15.36 | — |
| 2021-09-23 | 15.11 | $15.37 | — |
| 2021-09-22 | 15.06 | $15.06 | — |
| 2021-09-21 | 15.11 | $14.77 | — |
| 2021-09-20 | 15.26 | $14.72 | — |
| 2021-09-17 | 15.46 | $15.17 | — |
| 2021-09-16 | 15.56 | $15.50 | — |
| 2021-09-15 | 15.58 | $15.78 | — |
| 2021-09-14 | 15.52 | $15.41 | — |
| 2021-09-13 | 15.56 | $15.62 | — |
| 2021-09-10 | 15.54 | $15.48 | — |
| 2021-09-09 | 15.57 | $15.46 | — |
| 2021-09-08 | 15.61 | $15.46 | — |
| 2021-09-07 | 15.65 | $15.70 | — |
| 2021-09-03 | 15.64 | $15.82 | — |
| 2021-09-02 | 15.57 | $15.76 | — |
| 2021-09-01 | 15.52 | $15.56 | — |
| 2021-08-31 | 15.52 | $15.63 | — |
| 2021-08-30 | 15.50 | $15.74 | — |
| 2021-08-27 | 15.44 | $15.78 | — |
| 2021-08-26 | 15.35 | $15.39 | — |
| 2021-08-25 | 15.37 | $15.59 | — |
| 2021-08-24 | 15.34 | $15.49 | — |
| 2021-08-23 | 15.34 | $15.25 | — |
| 2021-08-20 | 15.41 | $14.91 | — |
| 2021-08-19 | 15.61 | $14.85 | — |
| 2021-08-18 | 15.88 | $15.38 | — |
| 2021-08-17 | 16.03 | $15.68 | — |
| 2021-08-16 | 16.12 | $15.93 | — |
| 2021-08-13 | 16.15 | $16.19 | — |
| 2021-08-12 | 16.11 | $16.19 | — |
| 2021-08-11 | 16.05 | $16.25 | — |
| 2021-08-10 | 15.96 | $16.12 | — |
| 2021-08-09 | 15.89 | $15.84 | — |
| 2021-08-06 | 15.90 | $15.89 | — |
| 2021-08-05 | 15.89 | $15.79 | — |
| 2021-08-04 | 15.90 | $15.85 | — |
| 2021-08-03 | 15.91 | $16.08 | — |
| 2021-08-02 | 15.84 | $15.90 | — |
| 2021-07-30 | 15.81 | $15.97 | — |
| 2021-07-29 | 15.75 | $16.22 | — |
| 2021-07-28 | 15.61 | $15.96 | — |
| 2021-07-27 | 15.51 | $15.75 | — |
| 2021-07-26 | 15.47 | $15.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.85
2026-07-24
Close Price
$27.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.21
Average
52.61
Maximum
80.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.85 | $27.46 | — |
| 2026-07-23 | 60.85 | $27.46 | — |
| 2026-07-22 | 61.12 | $27.48 | — |
| 2026-07-21 | 55.62 | $26.89 | — |
| 2026-07-20 | 50.44 | $26.43 | — |
| 2026-07-17 | 50.32 | $26.42 | — |
| 2026-07-16 | 47.80 | $26.21 | — |
| 2026-07-15 | 49.39 | $26.35 | — |
| 2026-07-14 | 50.64 | $26.46 | — |
| 2026-07-13 | 47.53 | $26.19 | — |
| 2026-07-10 | 43.93 | $25.90 | — |
| 2026-07-09 | 40.45 | $25.64 | — |
| 2026-07-08 | 41.88 | $25.79 | — |
| 2026-07-07 | 41.49 | $25.76 | — |
| 2026-07-06 | 39.69 | $25.62 | — |
| 2026-07-02 | 36.50 | $25.38 | — |
| 2026-07-01 | 31.34 | $25.02 | — |
| 2026-06-30 | 32.96 | $25.25 | — |
| 2026-06-29 | 31.79 | $25.17 | — |
| 2026-06-26 | 32.54 | $25.28 | — |
| 2026-06-25 | 33.07 | $25.36 | — |
| 2026-06-24 | 30.50 | $25.17 | — |
| 2026-06-23 | 33.59 | $25.65 | — |
| 2026-06-22 | 37.02 | $26.11 | — |
| 2026-06-18 | 35.94 | $26.03 | — |
| 2026-06-17 | 39.91 | $26.52 | — |
| 2026-06-16 | 44.07 | $26.96 | — |
| 2026-06-15 | 45.19 | $27.07 | — |
| 2026-06-12 | 47.15 | $27.26 | — |
| 2026-06-11 | 41.57 | $26.82 | — |
| 2026-06-10 | 39.50 | $26.67 | — |
| 2026-06-09 | 40.40 | $26.77 | — |
| 2026-06-08 | 43.13 | $27.06 | — |
| 2026-06-05 | 42.37 | $27.00 | — |
| 2026-06-04 | 53.82 | $28.00 | — |
| 2026-06-03 | 54.95 | $28.08 | — |
| 2026-06-02 | 54.84 | $28.07 | — |
| 2026-06-01 | 50.62 | $27.71 | — |
| 2026-05-29 | 46.10 | $27.37 | — |
| 2026-05-28 | 47.56 | $27.49 | — |
| 2026-05-27 | 46.08 | $27.38 | — |
| 2026-05-26 | 49.21 | $27.64 | — |
| 2026-05-22 | 49.45 | $27.66 | — |
| 2026-05-21 | 48.97 | $27.62 | — |
| 2026-05-20 | 49.65 | $27.68 | — |
| 2026-05-19 | 52.04 | $27.89 | — |
| 2026-05-18 | 55.68 | $28.19 | — |
| 2026-05-15 | 54.16 | $28.04 | — |
| 2026-05-14 | 57.68 | $28.32 | — |
| 2026-05-13 | 60.34 | $28.52 | — |
| 2026-05-12 | 58.90 | $28.36 | — |
| 2026-05-11 | 58.08 | $28.27 | — |
| 2026-05-08 | 52.08 | $27.67 | — |
| 2026-05-07 | 49.80 | $27.47 | — |
| 2026-05-06 | 55.57 | $27.93 | — |
| 2026-05-05 | 58.51 | $28.14 | — |
| 2026-05-04 | 55.42 | $27.85 | — |
| 2026-05-01 | 54.19 | $27.74 | — |
| 2026-04-30 | 57.77 | $28.00 | — |
| 2026-04-29 | 54.11 | $27.67 | — |
| 2026-04-28 | 52.20 | $27.51 | — |
| 2026-04-27 | 52.20 | $27.51 | — |
| 2026-04-24 | 52.32 | $27.52 | — |
| 2026-04-23 | 54.26 | $27.68 | — |
| 2026-04-22 | 54.62 | $27.71 | — |
| 2026-04-21 | 51.78 | $27.43 | — |
| 2026-04-20 | 52.34 | $27.48 | — |
| 2026-04-17 | 51.45 | $27.39 | — |
| 2026-04-16 | 56.83 | $27.87 | — |
| 2026-04-15 | 54.27 | $27.60 | — |
| 2026-04-14 | 57.26 | $27.85 | — |
| 2026-04-13 | 59.63 | $28.04 | — |
| 2026-04-10 | 58.07 | $27.86 | — |
| 2026-04-09 | 57.10 | $27.75 | — |
| 2026-04-08 | 59.71 | $27.97 | — |
| 2026-04-07 | 61.15 | $28.09 | — |
| 2026-04-06 | 59.84 | $27.92 | — |
| 2026-04-02 | 60.18 | $27.95 | — |
| 2026-04-01 | 58.93 | $27.78 | — |
| 2026-03-31 | 60.75 | $27.95 | — |
| 2026-03-30 | 58.76 | $27.67 | — |
| 2026-03-27 | 58.25 | $27.60 | — |
| 2026-03-26 | 55.45 | $27.22 | — |
| 2026-03-25 | 57.08 | $27.39 | — |
| 2026-03-24 | 54.93 | $27.10 | — |
| 2026-03-23 | 49.93 | $26.49 | — |
| 2026-03-20 | 47.58 | $26.23 | — |
| 2026-03-19 | 51.76 | $26.70 | — |
| 2026-03-18 | 55.09 | $27.04 | — |
| 2026-03-17 | 59.12 | $27.42 | — |
| 2026-03-16 | 57.57 | $27.22 | — |
| 2026-03-13 | 57.98 | $27.26 | — |
| 2026-03-12 | 62.06 | $27.64 | — |
| 2026-03-11 | 60.75 | $27.45 | — |
| 2026-03-10 | 57.76 | $27.04 | — |
| 2026-03-09 | 58.38 | $27.10 | — |
| 2026-03-06 | 56.99 | $26.91 | — |
| 2026-03-05 | 57.18 | $26.93 | — |
| 2026-03-04 | 60.85 | $27.31 | — |
| 2026-03-03 | 61.74 | $27.40 | — |
| 2026-03-02 | 71.97 | $28.32 | — |
| 2026-02-27 | 70.98 | $28.12 | — |
| 2026-02-26 | 68.54 | $27.66 | — |
| 2026-02-25 | 68.54 | $27.66 | — |
| 2026-02-24 | 67.75 | $27.51 | — |
| 2026-02-23 | 66.90 | $27.35 | — |
| 2026-02-20 | 65.21 | $27.04 | — |
| 2026-02-19 | 64.94 | $26.99 | — |
| 2026-02-18 | 63.80 | $26.78 | — |
| 2026-02-17 | 61.61 | $26.39 | — |
| 2026-02-13 | 63.87 | $26.63 | — |
| 2026-02-12 | 63.06 | $26.48 | — |
| 2026-02-11 | 69.34 | $27.12 | — |
| 2026-02-10 | 66.25 | $26.50 | — |
| 2026-02-09 | 65.93 | $26.44 | — |
| 2026-02-06 | 62.55 | $25.83 | — |
| 2026-02-05 | 59.14 | $25.29 | — |
| 2026-02-04 | 69.23 | $26.20 | — |
| 2026-02-03 | 67.92 | $25.97 | — |
| 2026-02-02 | 62.80 | $25.19 | — |
| 2026-01-30 | 64.42 | $25.32 | — |
| 2026-01-29 | 80.63 | $26.38 | — |
| 2026-01-28 | 80.45 | $26.34 | — |
| 2026-01-27 | 79.29 | $26.08 | — |
| 2026-01-26 | 77.42 | $25.70 | — |
| 2026-01-23 | 76.90 | $25.60 | — |
| 2026-01-22 | 74.19 | $25.12 | — |
| 2026-01-21 | 74.13 | $25.11 | — |
| 2026-01-20 | 71.20 | $24.65 | — |
| 2026-01-16 | 69.64 | $24.43 | — |
| 2026-01-15 | 72.00 | $24.57 | — |
| 2026-01-14 | 71.67 | $24.52 | — |
| 2026-01-13 | 68.15 | $24.02 | — |
| 2026-01-12 | 65.63 | $23.71 | — |
| 2026-01-09 | 63.51 | $23.47 | — |
| 2026-01-08 | 61.03 | $23.21 | — |
| 2026-01-07 | 57.90 | $22.91 | — |
| 2026-01-06 | 63.38 | $23.25 | — |
| 2026-01-05 | 62.39 | $23.15 | — |
| 2026-01-02 | 59.90 | $22.91 | — |
| 2025-12-31 | 55.34 | $22.52 | — |
| 2025-12-30 | 56.76 | $22.61 | — |
| 2025-12-29 | 54.94 | $22.46 | — |
| 2025-12-26 | 57.71 | $22.64 | — |
| 2025-12-24 | 57.25 | $22.60 | — |
| 2025-12-23 | 57.84 | $22.64 | — |
| 2025-12-22 | 56.23 | $22.49 | — |
| 2025-12-19 | 52.43 | $22.16 | — |
| 2025-12-18 | 50.32 | $21.99 | — |
| 2025-12-17 | 51.34 | $22.07 | — |
| 2025-12-16 | 48.09 | $21.81 | — |
| 2025-12-15 | 52.30 | $22.14 | — |
| 2025-12-12 | 53.24 | $22.21 | — |
| 2025-12-11 | 63.43 | $22.87 | — |
| 2025-12-10 | 60.25 | $22.58 | — |
| 2025-12-09 | 57.34 | $22.34 | — |
| 2025-12-08 | 56.96 | $22.31 | — |
| 2025-12-05 | 61.59 | $22.58 | — |
| 2025-12-04 | 63.77 | $22.70 | — |
| 2025-12-03 | 63.25 | $22.65 | — |
| 2025-12-02 | 59.65 | $22.32 | — |
| 2025-12-01 | 63.03 | $22.51 | — |
| 2025-11-28 | 61.95 | $22.41 | — |
| 2025-11-26 | 59.12 | $22.16 | — |
| 2025-11-25 | 54.92 | $21.83 | — |
| 2025-11-24 | 53.11 | $21.70 | — |
| 2025-11-21 | 50.19 | $21.50 | — |
| 2025-11-20 | 47.89 | $21.35 | — |
| 2025-11-19 | 54.26 | $21.75 | — |
| 2025-11-18 | 55.85 | $21.84 | — |
| 2025-11-17 | 54.87 | $21.77 | — |
| 2025-11-14 | 61.52 | $22.13 | — |
| 2025-11-13 | 61.14 | $22.10 | — |
| 2025-11-12 | 63.28 | $22.21 | — |
| 2025-11-11 | 61.17 | $22.03 | — |
| 2025-11-10 | 58.80 | $21.84 | — |
| 2025-11-07 | 53.87 | $21.49 | — |
| 2025-11-06 | 49.80 | $21.24 | — |
| 2025-11-05 | 47.33 | $21.10 | — |
| 2025-11-04 | 43.95 | $20.92 | — |
| 2025-11-03 | 49.85 | $21.27 | — |
| 2025-10-31 | 51.54 | $21.36 | — |
| 2025-10-30 | 52.10 | $21.39 | — |
| 2025-10-29 | 55.33 | $21.56 | — |
| 2025-10-28 | 53.90 | $21.47 | — |
| 2025-10-27 | 53.42 | $21.44 | — |
| 2025-10-24 | 55.79 | $21.57 | — |
| 2025-10-23 | 54.91 | $21.51 | — |
| 2025-10-22 | 51.07 | $21.26 | — |
| 2025-10-21 | 48.93 | $21.13 | — |
| 2025-10-20 | 57.61 | $21.60 | — |
| 2025-10-17 | 55.03 | $21.44 | — |
| 2025-10-16 | 58.86 | $21.62 | — |
| 2025-10-15 | 60.41 | $21.69 | — |
| 2025-10-14 | 56.69 | $21.45 | — |
| 2025-10-13 | 59.11 | $21.56 | — |
| 2025-10-10 | 50.76 | $21.10 | — |
| 2025-10-09 | 63.31 | $21.57 | — |
| 2025-10-08 | 71.54 | $21.80 | — |
| 2025-10-07 | 70.92 | $21.76 | — |
| 2025-10-06 | 73.21 | $21.82 | — |
| 2025-10-03 | 71.46 | $21.70 | — |
| 2025-10-02 | 68.53 | $21.52 | — |
| 2025-10-01 | 68.18 | $21.50 | — |
| 2025-09-30 | 72.72 | $21.62 | — |
| 2025-09-29 | 72.72 | $21.62 | — |
| 2025-09-26 | 73.09 | $21.63 | — |
| 2025-09-25 | 69.93 | $21.41 | — |
| 2025-09-24 | 69.77 | $21.40 | — |
| 2025-09-23 | 67.06 | $21.23 | — |
| 2025-09-22 | 63.98 | $21.06 | — |
| 2025-09-19 | 63.98 | $21.06 | — |
| 2025-09-18 | 62.69 | $20.99 | — |
| 2025-09-17 | 65.23 | $21.07 | — |
| 2025-09-16 | 69.24 | $21.19 | — |
| 2025-09-15 | 67.16 | $21.06 | — |
| 2025-09-12 | 67.00 | $21.05 | — |
| 2025-09-11 | 67.32 | $21.06 | — |
| 2025-09-10 | 65.62 | $20.95 | — |
| 2025-09-09 | 63.14 | $20.80 | — |
| 2025-09-08 | 62.63 | $20.77 | — |
| 2025-09-05 | 61.08 | $20.68 | — |
| 2025-09-04 | 60.22 | $20.63 | — |
| 2025-09-03 | 61.52 | $20.68 | — |
| 2025-09-02 | 64.99 | $20.81 | — |
| 2025-08-29 | 65.80 | $20.84 | — |
| 2025-08-28 | 64.97 | $20.78 | — |
| 2025-08-27 | 63.99 | $20.71 | — |
| 2025-08-26 | 63.44 | $20.67 | — |
| 2025-08-25 | 63.18 | $20.65 | — |
| 2025-08-22 | 62.79 | $20.62 | — |
| 2025-08-21 | 56.56 | $20.19 | — |
| 2025-08-20 | 53.46 | $20.01 | — |
| 2025-08-19 | 51.45 | $19.90 | — |
| 2025-08-18 | 52.83 | $19.97 | — |
| 2025-08-15 | 55.45 | $20.10 | — |
| 2025-08-14 | 54.63 | $20.05 | — |
| 2025-08-13 | 57.67 | $20.20 | — |
| 2025-08-12 | 54.63 | $20.01 | — |
| 2025-08-11 | 52.41 | $19.88 | — |
| 2025-08-08 | 54.15 | $19.97 | — |
| 2025-08-07 | 52.31 | $19.86 | — |
| 2025-08-06 | 51.81 | $19.83 | — |
| 2025-08-05 | 53.60 | $19.93 | — |
| 2025-08-04 | 49.46 | $19.68 | — |
| 2025-08-01 | 46.19 | $19.50 | — |
| 2025-07-31 | 48.69 | $19.65 | — |
| 2025-07-30 | 52.66 | $19.87 | — |
| 2025-07-29 | 58.19 | $20.14 | — |
| 2025-07-28 | 57.56 | $20.10 | — |
| 2025-07-25 | 59.91 | $20.21 | — |
| 2025-07-24 | 60.98 | $20.26 | — |
| 2025-07-23 | 65.44 | $20.46 | — |
| 2025-07-22 | 62.86 | $20.26 | — |
| 2025-07-21 | 57.60 | $19.91 | — |
| 2025-07-18 | 55.19 | $19.77 | — |
| 2025-07-17 | 55.19 | $19.77 | — |
| 2025-07-16 | 55.02 | $19.76 | — |
| 2025-07-15 | 55.41 | $19.78 | — |
| 2025-07-14 | 60.03 | $20.01 | — |
| 2025-07-11 | 63.76 | $20.18 | — |
| 2025-07-10 | 63.38 | $20.15 | — |
| 2025-07-09 | 61.72 | $20.02 | — |
| 2025-07-08 | 63.19 | $20.09 | — |
| 2025-07-07 | 61.45 | $19.95 | — |
| 2025-07-03 | 66.34 | $20.18 | — |
| 2025-07-02 | 67.00 | $20.21 | — |
| 2025-07-01 | 61.25 | $19.74 | — |
| 2025-06-30 | 58.79 | $19.57 | — |
| 2025-06-27 | 58.64 | $19.56 | — |
| 2025-06-26 | 62.23 | $19.73 | — |
| 2025-06-25 | 56.07 | $19.32 | — |
| 2025-06-24 | 58.50 | $19.43 | — |
| 2025-06-23 | 62.73 | $19.61 | — |
| 2025-06-20 | 68.76 | $19.84 | — |
| 2025-06-18 | 69.87 | $19.88 | — |
| 2025-06-17 | 69.87 | $19.88 | — |
| 2025-06-16 | 71.96 | $19.96 | — |
| 2025-06-13 | 70.04 | $19.78 | — |
| 2025-06-12 | 66.93 | $19.52 | — |
| 2025-06-11 | 65.90 | $19.44 | — |
| 2025-06-10 | 64.45 | $19.33 | — |
| 2025-06-09 | 62.80 | $19.21 | — |
| 2025-06-06 | 60.49 | $19.05 | — |
| 2025-06-05 | 59.29 | $18.97 | — |
| 2025-06-04 | 58.23 | $18.90 | — |
| 2025-06-03 | 58.23 | $18.90 | — |
| 2025-06-02 | 58.82 | $18.93 | — |
| 2025-05-30 | 55.70 | $18.71 | — |
| 2025-05-29 | 58.18 | $18.84 | — |
| 2025-05-28 | 57.48 | $18.79 | — |
| 2025-05-27 | 60.13 | $18.93 | — |
| 2025-05-23 | 59.11 | $18.85 | — |
| 2025-05-22 | 56.74 | $18.67 | — |
| 2025-05-21 | 57.62 | $18.72 | — |
| 2025-05-20 | 58.66 | $18.78 | — |
| 2025-05-19 | 56.02 | $18.57 | — |
| 2025-05-16 | 56.18 | $18.58 | — |
| 2025-05-15 | 56.65 | $18.61 | — |
| 2025-05-14 | 56.07 | $18.56 | — |
| 2025-05-13 | 59.54 | $18.79 | — |
| 2025-05-12 | 56.54 | $18.52 | — |
| 2025-05-09 | 55.26 | $18.41 | — |
| 2025-05-08 | 52.21 | $18.16 | — |
| 2025-05-07 | 51.33 | $18.09 | — |
| 2025-05-06 | 51.33 | $18.09 | — |
| 2025-05-05 | 49.78 | $17.96 | — |
| 2025-05-02 | 51.71 | $18.12 | — |
| 2025-05-01 | 49.13 | $17.90 | — |
| 2025-04-30 | 49.70 | $17.95 | — |
| 2025-04-29 | 52.13 | $18.16 | — |
| 2025-04-28 | 52.94 | $18.23 | — |
| 2025-04-25 | 52.23 | $18.16 | — |
| 2025-04-24 | 52.56 | $18.19 | — |
| 2025-04-23 | 49.80 | $17.91 | — |
| 2025-04-22 | 49.40 | $17.87 | — |
| 2025-04-21 | 47.10 | $17.64 | — |
| 2025-04-17 | 48.93 | $17.84 | — |
| 2025-04-16 | 47.17 | $17.66 | — |
| 2025-04-15 | 45.99 | $17.54 | — |
| 2025-04-14 | 45.51 | $17.49 | — |
| 2025-04-11 | 43.80 | $17.31 | — |
| 2025-04-10 | 38.04 | $16.75 | — |
| 2025-04-09 | 40.88 | $17.15 | — |
| 2025-04-08 | 26.21 | $16.03 | — |
| 2025-04-07 | 28.11 | $16.35 | — |
| 2025-04-04 | 28.98 | $16.49 | — |
| 2025-04-03 | 42.69 | $18.02 | — |
| 2025-04-02 | 54.97 | $18.78 | — |
| 2025-04-01 | 54.48 | $18.75 | — |
| 2025-03-31 | 52.17 | $18.61 | — |
| 2025-03-28 | 52.71 | $18.64 | — |
| 2025-03-27 | 56.45 | $18.84 | — |
| 2025-03-26 | 56.00 | $18.81 | — |
| 2025-03-25 | 57.87 | $18.91 | — |
| 2025-03-24 | 56.77 | $18.83 | — |
| 2025-03-21 | 54.97 | $18.70 | — |
| 2025-03-20 | 58.36 | $18.89 | — |
| 2025-03-19 | 59.83 | $18.97 | — |
| 2025-03-18 | 56.99 | $18.75 | — |
| 2025-03-17 | 54.78 | $18.59 | — |
| 2025-03-14 | 50.55 | $18.31 | — |
| 2025-03-13 | 43.77 | $17.93 | — |
| 2025-03-12 | 42.99 | $17.89 | — |
| 2025-03-11 | 42.42 | $17.86 | — |
| 2025-03-10 | 39.35 | $17.70 | — |
| 2025-03-07 | 41.59 | $17.87 | — |
| 2025-03-06 | 41.21 | $17.85 | — |
| 2025-03-05 | 42.91 | $17.98 | — |
| 2025-03-04 | 35.54 | $17.60 | — |
| 2025-03-03 | 37.35 | $17.75 | — |
| 2025-02-28 | 43.19 | $18.17 | — |
| 2025-02-27 | 41.32 | $18.08 | — |
| 2025-02-26 | 44.41 | $18.28 | — |
| 2025-02-25 | 44.01 | $18.26 | — |
| 2025-02-24 | 45.08 | $18.33 | — |
| 2025-02-21 | 46.78 | $18.44 | — |
| 2025-02-20 | 53.19 | $18.81 | — |
| 2025-02-19 | 51.49 | $18.71 | — |
| 2025-02-18 | 53.14 | $18.80 | — |
| 2025-02-14 | 51.49 | $18.70 | — |
| 2025-02-13 | 51.17 | $18.68 | — |
| 2025-02-12 | 47.30 | $18.45 | — |
| 2025-02-11 | 50.43 | $18.64 | — |
| 2025-02-10 | 51.46 | $18.70 | — |
| 2025-02-07 | 48.30 | $18.51 | — |
| 2025-02-06 | 50.43 | $18.64 | — |
| 2025-02-05 | 53.18 | $18.80 | — |
| 2025-02-04 | 52.25 | $18.74 | — |
| 2025-02-03 | 47.66 | $18.46 | — |
| 2025-01-31 | 50.12 | $18.61 | — |
| 2025-01-30 | 54.95 | $18.88 | — |
| 2025-01-29 | 51.31 | $18.66 | — |
| 2025-01-28 | 47.67 | $18.46 | — |
| 2025-01-27 | 48.71 | $18.52 | — |
| 2025-01-24 | 56.06 | $18.90 | — |
| 2025-01-23 | 55.56 | $18.87 | — |
| 2025-01-22 | 53.89 | $18.77 | — |
| 2025-01-21 | 56.73 | $18.91 | — |
| 2025-01-17 | 52.66 | $18.67 | — |
| 2025-01-16 | 49.47 | $18.50 | — |
| 2025-01-15 | 51.01 | $18.58 | — |
| 2025-01-14 | 47.31 | $18.39 | — |
| 2025-01-13 | 45.25 | $18.29 | — |
| 2025-01-10 | 43.35 | $18.20 | — |
| 2025-01-08 | 42.72 | $18.17 | — |
| 2025-01-07 | 43.80 | $18.24 | — |
| 2025-01-06 | 43.95 | $18.25 | — |
| 2025-01-03 | 42.44 | $18.17 | — |
| 2025-01-02 | 42.26 | $18.16 | — |
| 2024-12-31 | 38.33 | $17.95 | — |
| 2024-12-30 | 35.75 | $17.82 | — |
| 2024-12-27 | 35.36 | $17.80 | — |
| 2024-12-26 | 35.78 | $17.84 | — |
| 2024-12-24 | 36.08 | $17.87 | — |
| 2024-12-23 | 33.77 | $17.74 | — |
| 2024-12-20 | 31.79 | $17.63 | — |
| 2024-12-19 | 28.85 | $17.47 | — |
| 2024-12-18 | 29.53 | $17.56 | — |
| 2024-12-17 | 34.51 | $18.14 | — |
| 2024-12-16 | 35.80 | $18.27 | — |
| 2024-12-13 | 38.08 | $18.49 | — |
| 2024-12-12 | 46.08 | $19.12 | — |
| 2024-12-11 | 50.04 | $19.37 | — |
| 2024-12-10 | 46.17 | $19.15 | — |
| 2024-12-09 | 48.78 | $19.31 | — |
| 2024-12-06 | 45.87 | $19.15 | — |
| 2024-12-05 | 51.61 | $19.48 | — |
| 2024-12-04 | 50.17 | $19.40 | — |
| 2024-12-03 | 54.38 | $19.62 | — |
| 2024-12-02 | 51.76 | $19.47 | — |
| 2024-11-29 | 54.96 | $19.63 | — |
| 2024-11-27 | 51.77 | $19.45 | — |
| 2024-11-26 | 51.59 | $19.44 | — |
| 2024-11-25 | 54.71 | $19.60 | — |
| 2024-11-22 | 56.96 | $19.71 | — |
| 2024-11-21 | 56.96 | $19.71 | — |
| 2024-11-20 | 52.65 | $19.44 | — |
| 2024-11-19 | 51.10 | $19.35 | — |
| 2024-11-18 | 49.53 | $19.26 | — |
| 2024-11-15 | 42.94 | $18.92 | — |
| 2024-11-14 | 44.23 | $19.00 | — |
| 2024-11-13 | 44.03 | $18.99 | — |
| 2024-11-12 | 45.58 | $19.09 | — |
| 2024-11-11 | 50.48 | $19.38 | — |
| 2024-11-08 | 51.38 | $19.43 | — |
| 2024-11-07 | 57.65 | $19.75 | — |
| 2024-11-06 | 54.52 | $19.56 | — |
| 2024-11-05 | 52.22 | $19.43 | — |
| 2024-11-04 | 48.82 | $19.25 | — |
| 2024-11-01 | 45.33 | $19.08 | — |
| 2024-10-31 | 46.21 | $19.13 | — |
| 2024-10-30 | 50.10 | $19.34 | — |
| 2024-10-29 | 51.27 | $19.40 | — |
| 2024-10-28 | 53.44 | $19.51 | — |
| 2024-10-25 | 52.39 | $19.45 | — |
| 2024-10-24 | 51.36 | $19.39 | — |
| 2024-10-23 | 49.98 | $19.31 | — |
| 2024-10-22 | 53.20 | $19.49 | — |
| 2024-10-21 | 51.72 | $19.40 | — |
| 2024-10-18 | 53.14 | $19.48 | — |
| 2024-10-17 | 51.73 | $19.39 | — |
| 2024-10-16 | 50.94 | $19.34 | — |
| 2024-10-15 | 49.70 | $19.26 | — |
| 2024-10-14 | 56.87 | $19.68 | — |
| 2024-10-11 | 58.01 | $19.74 | — |
| 2024-10-10 | 56.21 | $19.61 | — |
| 2024-10-09 | 54.94 | $19.52 | — |
| 2024-10-08 | 54.24 | $19.47 | — |
| 2024-10-07 | 61.30 | $19.86 | — |
| 2024-10-04 | 61.69 | $19.88 | — |
| 2024-10-03 | 59.74 | $19.72 | — |
| 2024-10-02 | 60.47 | $19.76 | — |
| 2024-10-01 | 59.04 | $19.64 | — |
| 2024-09-30 | 56.81 | $19.46 | — |
| 2024-09-27 | 57.64 | $19.51 | — |
| 2024-09-26 | 56.43 | $19.41 | — |
| 2024-09-25 | 55.10 | $19.30 | — |
| 2024-09-24 | 58.84 | $19.54 | — |
| 2024-09-23 | 54.96 | $19.22 | — |
| 2024-09-20 | 53.40 | $19.10 | — |
| 2024-09-19 | 56.18 | $19.28 | — |
| 2024-09-18 | 50.17 | $18.84 | — |
| 2024-09-17 | 50.92 | $18.89 | — |
| 2024-09-16 | 48.72 | $18.74 | — |
| 2024-09-13 | 47.07 | $18.63 | — |
| 2024-09-12 | 42.95 | $18.37 | — |
| 2024-09-11 | 37.82 | $18.08 | — |
| 2024-09-10 | 36.51 | $18.01 | — |
| 2024-09-09 | 38.26 | $18.17 | — |
| 2024-09-06 | 37.72 | $18.14 | — |
| 2024-09-05 | 40.37 | $18.38 | — |
| 2024-09-04 | 41.28 | $18.46 | — |
| 2024-09-03 | 42.90 | $18.60 | — |
| 2024-08-30 | 52.37 | $19.28 | — |
| 2024-08-29 | 52.86 | $19.31 | — |
| 2024-08-28 | 51.13 | $19.19 | — |
| 2024-08-27 | 55.31 | $19.45 | — |
| 2024-08-26 | 57.73 | $19.59 | — |
| 2024-08-23 | 56.04 | $19.46 | — |
| 2024-08-22 | 50.85 | $19.10 | — |
| 2024-08-21 | 53.87 | $19.28 | — |
| 2024-08-20 | 52.37 | $19.18 | — |
| 2024-08-19 | 55.81 | $19.38 | — |
| 2024-08-16 | 52.24 | $19.14 | — |
| 2024-08-15 | 51.46 | $19.09 | — |
| 2024-08-14 | 47.05 | $18.82 | — |
| 2024-08-13 | 46.71 | $18.80 | — |
| 2024-08-12 | 45.20 | $18.71 | — |
| 2024-08-09 | 43.17 | $18.59 | — |
| 2024-08-08 | 41.44 | $18.49 | — |
| 2024-08-07 | 34.67 | $18.13 | — |
| 2024-08-06 | 34.99 | $18.16 | — |
| 2024-08-05 | 34.99 | $18.16 | — |
| 2024-08-02 | 39.00 | $18.53 | — |
| 2024-08-01 | 46.38 | $19.07 | — |
| 2024-07-31 | 54.12 | $19.50 | — |
| 2024-07-30 | 48.41 | $19.20 | — |
| 2024-07-29 | 48.21 | $19.19 | — |
| 2024-07-26 | 49.51 | $19.26 | — |
| 2024-07-25 | 45.73 | $19.07 | — |
| 2024-07-24 | 44.05 | $18.99 | — |
| 2024-07-23 | 45.73 | $19.09 | — |
| 2024-07-22 | 50.07 | $19.33 | — |
| 2024-07-19 | 49.12 | $19.28 | — |
| 2024-07-18 | 52.56 | $19.46 | — |
| 2024-07-17 | 57.22 | $19.68 | — |
| 2024-07-16 | 58.11 | $19.72 | — |
| 2024-07-15 | 57.00 | $19.65 | — |
| 2024-07-12 | 57.00 | $19.65 | — |
| 2024-07-11 | 55.00 | $19.52 | — |
| 2024-07-10 | 52.06 | $19.34 | — |
| 2024-07-09 | 49.08 | $19.17 | — |
| 2024-07-08 | 51.78 | $19.32 | — |
| 2024-07-05 | 54.43 | $19.46 | — |
| 2024-07-03 | 55.99 | $19.54 | — |
| 2024-07-02 | 51.00 | $19.24 | — |
| 2024-07-01 | 49.36 | $19.15 | — |
| 2024-06-28 | 50.43 | $19.21 | — |
| 2024-06-27 | 50.77 | $19.23 | — |
| 2024-06-26 | 49.79 | $19.17 | — |
| 2024-06-25 | 49.30 | $19.14 | — |
| 2024-06-24 | 50.69 | $19.23 | — |
| 2024-06-21 | 45.15 | $18.89 | — |
| 2024-06-20 | 45.72 | $18.93 | — |
| 2024-06-18 | 42.04 | $18.72 | — |
| 2024-06-17 | 39.25 | $18.57 | — |
| 2024-06-14 | 39.06 | $18.56 | — |
| 2024-06-13 | 41.22 | $18.74 | — |
| 2024-06-12 | 44.19 | $18.97 | — |
| 2024-06-11 | 44.32 | $18.98 | — |
| 2024-06-10 | 46.84 | $19.17 | — |
| 2024-06-07 | 43.80 | $18.98 | — |
| 2024-06-06 | 47.75 | $19.27 | — |
| 2024-06-05 | 45.50 | $19.13 | — |
| 2024-06-04 | 44.36 | $19.06 | — |
| 2024-06-03 | 52.22 | $19.59 | — |
| 2024-05-31 | 57.73 | $19.89 | — |
| 2024-05-30 | 54.70 | $19.69 | — |
| 2024-05-29 | 54.08 | $19.65 | — |
| 2024-05-28 | 61.30 | $20.01 | — |
| 2024-05-24 | 58.68 | $19.83 | — |
| 2024-05-23 | 56.99 | $19.72 | — |
| 2024-05-22 | 62.27 | $19.96 | — |
| 2024-05-21 | 72.68 | $20.35 | — |
| 2024-05-20 | 72.34 | $20.32 | — |
| 2024-05-17 | 72.01 | $20.29 | — |
| 2024-05-16 | 68.32 | $19.98 | — |
| 2024-05-15 | 68.19 | $19.97 | — |
| 2024-05-14 | 67.43 | $19.91 | — |
| 2024-05-13 | 65.49 | $19.76 | — |
| 2024-05-10 | 66.75 | $19.81 | — |
| 2024-05-09 | 67.00 | $19.82 | — |
| 2024-05-08 | 64.52 | $19.62 | — |
| 2024-05-07 | 64.75 | $19.63 | — |
| 2024-05-06 | 63.25 | $19.51 | — |
| 2024-05-03 | 60.75 | $19.32 | — |
| 2024-05-02 | 58.48 | $19.16 | — |
| 2024-05-01 | 54.59 | $18.91 | — |
| 2024-04-30 | 57.67 | $19.06 | — |
| 2024-04-29 | 69.62 | $19.54 | — |
| 2024-04-26 | 67.05 | $19.35 | — |
| 2024-04-25 | 65.14 | $19.22 | — |
| 2024-04-24 | 62.42 | $19.05 | — |
| 2024-04-23 | 61.93 | $19.02 | — |
| 2024-04-22 | 61.11 | $18.97 | — |
| 2024-04-19 | 61.11 | $18.97 | — |
| 2024-04-18 | 59.06 | $18.84 | — |
| 2024-04-17 | 58.25 | $18.79 | — |
| 2024-04-16 | 56.97 | $18.71 | — |
| 2024-04-15 | 60.75 | $18.88 | — |
| 2024-04-12 | 65.88 | $19.09 | — |
| 2024-04-11 | 74.09 | $19.38 | — |
| 2024-04-10 | 75.95 | $19.44 | — |
| 2024-04-09 | 78.77 | $19.53 | — |
| 2024-04-08 | 76.77 | $19.31 | — |
| 2024-04-05 | 75.78 | $19.21 | — |
| 2024-04-04 | 74.76 | $19.11 | — |
| 2024-04-03 | 74.76 | $19.11 | — |
| 2024-04-02 | 72.80 | $18.92 | — |
| 2024-04-01 | 70.39 | $18.71 | — |
| 2024-03-28 | 69.78 | $18.66 | — |
| 2024-03-27 | 68.04 | $18.52 | — |
| 2024-03-26 | 65.18 | $18.31 | — |
| 2024-03-25 | 67.64 | $18.40 | — |
| 2024-03-22 | 66.01 | $18.28 | — |
| 2024-03-21 | 68.75 | $18.38 | — |
| 2024-03-20 | 68.00 | $18.32 | — |
| 2024-03-19 | 64.30 | $18.05 | — |
| 2024-03-18 | 63.56 | $18.00 | — |
| 2024-03-15 | 63.81 | $18.01 | — |
| 2024-03-14 | 63.12 | $17.96 | — |
| 2024-03-13 | 66.25 | $18.09 | — |
| 2024-03-12 | 61.18 | $17.73 | — |
| 2024-03-11 | 59.58 | $17.63 | — |
| 2024-03-08 | 59.81 | $17.64 | — |
| 2024-03-07 | 60.26 | $17.66 | — |
| 2024-03-06 | 57.19 | $17.46 | — |
| 2024-03-05 | 54.88 | $17.32 | — |
| 2024-03-04 | 54.88 | $17.32 | — |
| 2024-03-01 | 56.45 | $17.40 | — |
| 2024-02-29 | 52.40 | $17.15 | — |
| 2024-02-28 | 49.73 | $17.00 | — |
| 2024-02-27 | 51.56 | $17.10 | — |
| 2024-02-26 | 49.99 | $17.01 | — |
| 2024-02-23 | 50.51 | $17.04 | — |
| 2024-02-22 | 50.67 | $17.05 | — |
| 2024-02-21 | 49.40 | $16.97 | — |
| 2024-02-20 | 47.31 | $16.84 | — |
| 2024-02-16 | 50.03 | $17.02 | — |
| 2024-02-15 | 48.30 | $16.91 | — |
| 2024-02-14 | 39.65 | $16.43 | — |
| 2024-02-13 | 37.58 | $16.33 | — |
| 2024-02-12 | 42.57 | $16.69 | — |
| 2024-02-09 | 38.93 | $16.52 | — |
| 2024-02-08 | 40.36 | $16.62 | — |
| 2024-02-07 | 40.93 | $16.66 | — |
| 2024-02-06 | 41.21 | $16.68 | — |
| 2024-02-05 | 38.85 | $16.56 | — |
| 2024-02-02 | 42.94 | $16.86 | — |
| 2024-02-01 | 47.71 | $17.16 | — |
| 2024-01-31 | 44.59 | $17.00 | — |
| 2024-01-30 | 48.54 | $17.23 | — |
| 2024-01-29 | 47.58 | $17.18 | — |
| 2024-01-26 | 47.02 | $17.15 | — |
| 2024-01-25 | 44.96 | $17.04 | — |
| 2024-01-24 | 42.65 | $16.92 | — |
| 2024-01-23 | 40.27 | $16.80 | — |
| 2024-01-22 | 36.51 | $16.62 | — |
| 2024-01-19 | 37.76 | $16.72 | — |
| 2024-01-18 | 37.15 | $16.69 | — |
| 2024-01-17 | 36.95 | $16.68 | — |
| 2024-01-16 | 40.32 | $16.96 | — |
| 2024-01-12 | 45.69 | $17.34 | — |
| 2024-01-11 | 44.01 | $17.25 | — |
| 2024-01-10 | 44.30 | $17.27 | — |
| 2024-01-09 | 46.32 | $17.41 | — |
| 2024-01-08 | 49.87 | $17.64 | — |
| 2024-01-05 | 51.17 | $17.72 | — |
| 2024-01-04 | 50.25 | $17.66 | — |
| 2024-01-03 | 51.80 | $17.76 | — |
| 2024-01-02 | 53.04 | $17.84 | — |
| 2023-12-29 | 53.50 | $17.87 | — |
| 2023-12-28 | 54.09 | $17.91 | — |
| 2023-12-27 | 56.61 | $18.08 | — |
| 2023-12-26 | 55.21 | $17.96 | — |
| 2023-12-22 | 54.03 | $17.86 | — |
| 2023-12-21 | 53.34 | $17.80 | — |
| 2023-12-20 | 49.97 | $17.52 | — |
| 2023-12-19 | 53.93 | $17.82 | — |
| 2023-12-18 | 48.93 | $17.43 | — |
| 2023-12-15 | 46.53 | $17.26 | — |
| 2023-12-14 | 48.18 | $17.39 | — |
| 2023-12-13 | 41.36 | $16.94 | — |
| 2023-12-12 | 34.02 | $16.54 | — |
| 2023-12-11 | 36.99 | $16.81 | — |
| 2023-12-08 | 37.57 | $16.86 | — |
| 2023-12-07 | 40.96 | $17.14 | — |
| 2023-12-06 | 40.23 | $17.10 | — |
| 2023-12-05 | 42.48 | $17.28 | — |
| 2023-12-04 | 46.92 | $17.60 | — |
| 2023-12-01 | 52.28 | $17.93 | — |
| 2023-11-30 | 47.82 | $17.67 | — |
| 2023-11-29 | 47.46 | $17.65 | — |
| 2023-11-28 | 49.06 | $17.75 | — |
| 2023-11-27 | 46.85 | $17.62 | — |
| 2023-11-24 | 48.55 | $17.73 | — |
| 2023-11-22 | 46.54 | $17.61 | — |
| 2023-11-21 | 48.49 | $17.74 | — |
| 2023-11-20 | 49.86 | $17.83 | — |
| 2023-11-17 | 50.16 | $17.85 | — |
| 2023-11-16 | 45.66 | $17.56 | — |
| 2023-11-15 | 49.30 | $17.81 | — |
| 2023-11-14 | 49.15 | $17.80 | — |
| 2023-11-13 | 42.51 | $17.40 | — |
| 2023-11-10 | 39.90 | $17.26 | — |
| 2023-11-09 | 39.34 | $17.23 | — |
| 2023-11-08 | 39.69 | $17.26 | — |
| 2023-11-07 | 42.71 | $17.51 | — |
| 2023-11-06 | 48.78 | $17.94 | — |
| 2023-11-03 | 51.20 | $18.09 | — |
| 2023-11-02 | 49.78 | $18.00 | — |
| 2023-11-01 | 40.49 | $17.49 | — |
| 2023-10-31 | 38.15 | $17.38 | — |
| 2023-10-30 | 40.34 | $17.54 | — |
| 2023-10-27 | 41.92 | $17.65 | — |
| 2023-10-26 | 42.06 | $17.66 | — |
| 2023-10-25 | 41.50 | $17.63 | — |
| 2023-10-24 | 42.15 | $17.68 | — |
| 2023-10-23 | 43.18 | $17.76 | — |
| 2023-10-20 | 45.97 | $17.97 | — |
| 2023-10-19 | 50.40 | $18.27 | — |
| 2023-10-18 | 52.15 | $18.38 | — |
| 2023-10-17 | 54.96 | $18.55 | — |
| 2023-10-16 | 52.38 | $18.37 | — |
| 2023-10-13 | 49.81 | $18.20 | — |
| 2023-10-12 | 46.92 | $18.02 | — |
| 2023-10-11 | 49.63 | $18.20 | — |
| 2023-10-10 | 50.40 | $18.25 | — |
| 2023-10-09 | 46.30 | $17.99 | — |
| 2023-10-06 | 41.71 | $17.73 | — |
| 2023-10-05 | 37.21 | $17.50 | — |
| 2023-10-04 | 36.80 | $17.48 | — |
| 2023-10-03 | 40.11 | $17.75 | — |
| 2023-10-02 | 42.81 | $17.95 | — |
| 2023-09-29 | 50.22 | $18.41 | — |
| 2023-09-28 | 51.50 | $18.48 | — |
| 2023-09-27 | 48.26 | $18.30 | — |
| 2023-09-26 | 45.58 | $18.16 | — |
| 2023-09-25 | 48.30 | $18.32 | — |
| 2023-09-22 | 46.59 | $18.23 | — |
| 2023-09-21 | 46.92 | $18.25 | — |
| 2023-09-20 | 53.51 | $18.62 | — |
| 2023-09-19 | 56.15 | $18.75 | — |
| 2023-09-18 | 58.46 | $18.86 | — |
| 2023-09-15 | 59.09 | $18.89 | — |
| 2023-09-14 | 59.91 | $18.93 | — |
| 2023-09-13 | 54.18 | $18.55 | — |
| 2023-09-12 | 56.40 | $18.66 | — |
| 2023-09-11 | 53.26 | $18.47 | — |
| 2023-09-08 | 51.15 | $18.35 | — |
| 2023-09-07 | 50.80 | $18.33 | — |
| 2023-09-06 | 53.93 | $18.50 | — |
| 2023-09-05 | 55.86 | $18.60 | — |
| 2023-09-01 | 59.71 | $18.79 | — |
| 2023-08-31 | 56.73 | $18.59 | — |
| 2023-08-30 | 56.93 | $18.60 | — |
| 2023-08-29 | 55.28 | $18.49 | — |
| 2023-08-28 | 50.36 | $18.19 | — |
| 2023-08-25 | 46.44 | $17.98 | — |
| 2023-08-24 | 44.66 | $17.89 | — |
| 2023-08-23 | 47.85 | $18.08 | — |
| 2023-08-22 | 46.90 | $18.03 | — |
| 2023-08-21 | 47.72 | $18.08 | — |
| 2023-08-18 | 47.20 | $18.05 | — |
| 2023-08-17 | 46.34 | $18.00 | — |
| 2023-08-16 | 43.73 | $17.85 | — |
| 2023-08-15 | 45.12 | $17.95 | — |
| 2023-08-14 | 51.84 | $18.38 | — |
| 2023-08-11 | 54.92 | $18.55 | — |
| 2023-08-10 | 54.16 | $18.50 | — |
| 2023-08-09 | 55.58 | $18.58 | — |
| 2023-08-08 | 54.30 | $18.49 | — |
| 2023-08-07 | 55.66 | $18.57 | — |
| 2023-08-04 | 55.82 | $18.58 | — |
| 2023-08-03 | 54.93 | $18.51 | — |
| 2023-08-02 | 53.53 | $18.40 | — |
| 2023-08-01 | 59.62 | $18.78 | — |
| 2023-07-31 | 63.60 | $19.00 | — |
| 2023-07-28 | 61.14 | $18.78 | — |
| 2023-07-27 | 58.46 | $18.56 | — |
| 2023-07-26 | 61.57 | $18.73 | — |
| 2023-07-25 | 62.88 | $18.80 | — |
| 2023-07-24 | 59.87 | $18.54 | — |
| 2023-07-21 | 57.48 | $18.35 | — |
| 2023-07-20 | 58.53 | $18.41 | — |
| 2023-07-19 | 57.92 | $18.36 | — |
| 2023-07-18 | 57.80 | $18.35 | — |
| 2023-07-17 | 54.56 | $18.08 | — |
| 2023-07-14 | 54.70 | $18.09 | — |
| 2023-07-13 | 59.29 | $18.39 | — |
| 2023-07-12 | 57.60 | $18.24 | — |
| 2023-07-11 | 53.97 | $17.94 | — |
| 2023-07-10 | 50.92 | $17.71 | — |
| 2023-07-07 | 50.51 | $17.68 | — |
| 2023-07-06 | 45.65 | $17.34 | — |
| 2023-07-05 | 51.27 | $17.74 | — |
| 2023-07-03 | 53.30 | $17.87 | — |
| 2023-06-30 | 51.77 | $17.76 | — |
| 2023-06-29 | 49.02 | $17.57 | — |
| 2023-06-28 | 46.75 | $17.42 | — |
| 2023-06-27 | 47.83 | $17.50 | — |
| 2023-06-26 | 47.68 | $17.49 | — |
| 2023-06-23 | 44.33 | $17.26 | — |
| 2023-06-22 | 47.34 | $17.50 | — |
| 2023-06-21 | 49.60 | $17.67 | — |
| 2023-06-20 | 47.35 | $17.51 | — |
| 2023-06-16 | 52.20 | $17.86 | — |
| 2023-06-15 | 53.08 | $17.92 | — |
| 2023-06-14 | 49.85 | $17.68 | — |
| 2023-06-13 | 49.71 | $17.67 | — |
| 2023-06-12 | 46.37 | $17.43 | — |
| 2023-06-09 | 48.15 | $17.57 | — |
| 2023-06-08 | 49.56 | $17.68 | — |
| 2023-06-07 | 49.17 | $17.65 | — |
| 2023-06-06 | 47.12 | $17.49 | — |
| 2023-06-05 | 44.31 | $17.28 | — |
| 2023-06-02 | 45.63 | $17.40 | — |
| 2023-06-01 | 38.72 | $16.92 | — |
| 2023-05-31 | 33.54 | $16.61 | — |
| 2023-05-30 | 35.87 | $16.86 | — |
| 2023-05-26 | 38.50 | $17.12 | — |
| 2023-05-25 | 36.28 | $16.99 | — |
| 2023-05-24 | 39.17 | $17.27 | — |
| 2023-05-23 | 42.27 | $17.54 | — |
| 2023-05-22 | 43.60 | $17.65 | — |
| 2023-05-19 | 43.72 | $17.66 | — |
| 2023-05-18 | 42.68 | $17.59 | — |
| 2023-05-17 | 42.68 | $17.59 | — |
| 2023-05-16 | 40.84 | $17.46 | — |
| 2023-05-15 | 44.48 | $17.81 | — |
| 2023-05-12 | 40.60 | $17.54 | — |
| 2023-05-11 | 39.87 | $17.49 | — |
| 2023-05-10 | 44.14 | $17.90 | — |
| 2023-05-09 | 45.61 | $18.03 | — |
| 2023-05-08 | 45.84 | $18.05 | — |
| 2023-05-05 | 45.71 | $18.04 | — |
| 2023-05-04 | 38.94 | $17.54 | — |
| 2023-05-03 | 40.98 | $17.75 | — |
| 2023-05-02 | 42.49 | $17.90 | — |
| 2023-05-01 | 47.60 | $18.36 | — |
| 2023-04-28 | 49.57 | $18.52 | — |
| 2023-04-27 | 46.96 | $18.32 | — |
| 2023-04-26 | 44.51 | $18.14 | — |
| 2023-04-25 | 45.17 | $18.20 | — |
| 2023-04-24 | 51.32 | $18.71 | — |
| 2023-04-21 | 49.53 | $18.57 | — |
| 2023-04-20 | 52.83 | $18.82 | — |
| 2023-04-19 | 55.21 | $18.99 | — |
| 2023-04-18 | 58.60 | $19.22 | — |
| 2023-04-17 | 57.07 | $19.08 | — |
| 2023-04-14 | 56.64 | $19.04 | — |
| 2023-04-13 | 57.33 | $19.09 | — |
| 2023-04-12 | 55.05 | $18.87 | — |
| 2023-04-11 | 54.74 | $18.84 | — |
| 2023-04-10 | 51.07 | $18.50 | — |
| 2023-04-06 | 50.39 | $18.44 | — |
| 2023-04-05 | 52.10 | $18.59 | — |
| 2023-04-04 | 52.89 | $18.66 | — |
| 2023-04-03 | 55.41 | $18.88 | — |
| 2023-03-31 | 48.41 | $18.22 | — |
| 2023-03-30 | 47.09 | $18.11 | — |
| 2023-03-29 | 45.41 | $17.97 | — |
| 2023-03-28 | 42.30 | $17.72 | — |
| 2023-03-27 | 39.68 | $17.52 | — |
| 2023-03-24 | 36.10 | $17.26 | — |
| 2023-03-23 | 36.42 | $17.30 | — |
| 2023-03-22 | 37.75 | $17.47 | — |
| 2023-03-21 | 39.79 | $17.72 | — |
| 2023-03-20 | 35.85 | $17.42 | — |
| 2023-03-17 | 30.05 | $17.02 | — |
| 2023-03-16 | 30.91 | $17.15 | — |
| 2023-03-15 | 29.28 | $17.04 | — |
| 2023-03-14 | 35.95 | $17.95 | — |
| 2023-03-13 | 32.75 | $17.75 | — |
| 2023-03-10 | 34.73 | $17.99 | — |
| 2023-03-09 | 37.22 | $18.27 | — |
| 2023-03-08 | 41.12 | $18.66 | — |
| 2023-03-07 | 41.12 | $18.66 | — |
| 2023-03-06 | 47.33 | $19.20 | — |
| 2023-03-03 | 50.98 | $19.47 | — |
| 2023-03-02 | 47.10 | $19.20 | — |
| 2023-03-01 | 44.47 | $19.03 | — |
| 2023-02-28 | 38.31 | $18.67 | — |
| 2023-02-27 | 39.23 | $18.75 | — |
| 2023-02-24 | 36.70 | $18.61 | — |
| 2023-02-23 | 38.55 | $18.78 | — |
| 2023-02-22 | 38.20 | $18.76 | — |
| 2023-02-21 | 39.48 | $18.88 | — |
| 2023-02-17 | 40.99 | $19.02 | — |
| 2023-02-16 | 45.75 | $19.42 | — |
| 2023-02-15 | 46.79 | $19.50 | — |
| 2023-02-14 | 49.44 | $19.70 | — |
| 2023-02-13 | 49.02 | $19.67 | — |
| 2023-02-10 | 49.15 | $19.68 | — |
| 2023-02-09 | 46.11 | $19.45 | — |
| 2023-02-08 | 47.40 | $19.56 | — |
| 2023-02-07 | 49.06 | $19.70 | — |
| 2023-02-06 | 44.58 | $19.36 | — |
| 2023-02-03 | 47.13 | $19.58 | — |
| 2023-02-02 | 49.06 | $19.74 | — |
| 2023-02-01 | 55.25 | $20.20 | — |
| 2023-01-31 | 55.83 | $20.24 | — |
| 2023-01-30 | 53.01 | $20.00 | — |
| 2023-01-27 | 57.99 | $20.34 | — |
| 2023-01-26 | 60.70 | $20.51 | — |
| 2023-01-25 | 57.84 | $20.25 | — |
| 2023-01-24 | 56.81 | $20.16 | — |
| 2023-01-23 | 56.81 | $20.16 | — |
| 2023-01-20 | 56.38 | $20.12 | — |
| 2023-01-19 | 53.52 | $19.86 | — |
| 2023-01-18 | 52.73 | $19.79 | — |
| 2023-01-17 | 54.89 | $19.96 | — |
| 2023-01-13 | 56.70 | $20.10 | — |
| 2023-01-12 | 56.60 | $20.09 | — |
| 2023-01-11 | 52.88 | $19.72 | — |
| 2023-01-10 | 52.14 | $19.65 | — |
| 2023-01-09 | 51.42 | $19.58 | — |
| 2023-01-06 | 50.30 | $19.47 | — |
| 2023-01-05 | 44.44 | $18.94 | — |
| 2023-01-04 | 42.74 | $18.80 | — |
| 2023-01-03 | 42.39 | $18.77 | — |
| 2022-12-30 | 46.83 | $19.25 | — |
| 2022-12-29 | 47.23 | $19.29 | — |
| 2022-12-28 | 45.83 | $19.16 | — |
| 2022-12-27 | 49.16 | $19.51 | — |
| 2022-12-23 | 48.35 | $19.43 | — |
| 2022-12-22 | 44.87 | $19.10 | — |
| 2022-12-21 | 48.34 | $19.47 | — |
| 2022-12-20 | 44.61 | $19.13 | — |
| 2022-12-19 | 42.15 | $18.92 | — |
| 2022-12-16 | 43.10 | $19.03 | — |
| 2022-12-15 | 44.49 | $19.19 | — |
| 2022-12-14 | 47.38 | $19.51 | — |
| 2022-12-13 | 48.89 | $19.67 | — |
| 2022-12-12 | 46.46 | $19.43 | — |
| 2022-12-09 | 45.22 | $19.31 | — |
| 2022-12-08 | 50.27 | $19.86 | — |
| 2022-12-07 | 49.79 | $19.81 | — |
| 2022-12-06 | 50.16 | $19.85 | — |
| 2022-12-05 | 52.39 | $20.09 | — |
| 2022-12-02 | 57.78 | $20.62 | — |
| 2022-12-01 | 57.46 | $20.58 | — |
| 2022-11-30 | 59.78 | $20.80 | — |
| 2022-11-29 | 57.09 | $20.44 | — |
| 2022-11-28 | 54.00 | $20.06 | — |
| 2022-11-25 | 59.11 | $20.54 | — |
| 2022-11-23 | 58.95 | $20.52 | — |
| 2022-11-22 | 59.48 | $20.57 | — |
| 2022-11-21 | 54.85 | $19.97 | — |
| 2022-11-18 | 56.28 | $20.11 | — |
| 2022-11-17 | 57.50 | $20.23 | — |
| 2022-11-16 | 58.60 | $20.34 | — |
| 2022-11-15 | 62.43 | $20.71 | — |
| 2022-11-14 | 61.26 | $20.53 | — |
| 2022-11-11 | 61.13 | $20.51 | — |
| 2022-11-10 | 59.15 | $20.20 | — |
| 2022-11-09 | 54.28 | $19.52 | — |
| 2022-11-08 | 62.26 | $20.29 | — |
| 2022-11-07 | 60.32 | $20.02 | — |
| 2022-11-04 | 59.13 | $19.86 | — |
| 2022-11-03 | 54.45 | $19.28 | — |
| 2022-11-02 | 54.76 | $19.31 | — |
| 2022-11-01 | 60.51 | $19.84 | — |
| 2022-10-31 | 58.23 | $19.55 | — |
| 2022-10-28 | 57.91 | $19.51 | — |
| 2022-10-27 | 58.76 | $19.59 | — |
| 2022-10-26 | 59.17 | $19.63 | — |
| 2022-10-25 | 57.17 | $19.35 | — |
| 2022-10-24 | 54.69 | $19.02 | — |
| 2022-10-21 | 56.48 | $19.21 | — |
| 2022-10-20 | 52.68 | $18.72 | — |
| 2022-10-19 | 52.03 | $18.64 | — |
| 2022-10-18 | 51.07 | $18.52 | — |
| 2022-10-17 | 49.80 | $18.36 | — |
| 2022-10-14 | 46.77 | $17.99 | — |
| 2022-10-13 | 54.16 | $18.87 | — |
| 2022-10-12 | 49.32 | $18.31 | — |
| 2022-10-11 | 49.05 | $18.28 | — |
| 2022-10-10 | 51.06 | $18.51 | — |
| 2022-10-07 | 51.49 | $18.56 | — |
| 2022-10-06 | 53.40 | $18.78 | — |
| 2022-10-05 | 53.17 | $18.75 | — |
| 2022-10-04 | 53.42 | $18.78 | — |
| 2022-10-03 | 47.88 | $18.05 | — |
| 2022-09-30 | 40.51 | $17.25 | — |
| 2022-09-29 | 40.71 | $17.28 | — |
| 2022-09-28 | 41.92 | $17.46 | — |
| 2022-09-27 | 36.00 | $16.87 | — |
| 2022-09-26 | 33.60 | $16.65 | — |
| 2022-09-23 | 35.80 | $17.03 | — |
| 2022-09-22 | 43.33 | $18.09 | — |
| 2022-09-21 | 44.33 | $18.21 | — |
| 2022-09-20 | 47.27 | $18.55 | — |
| 2022-09-19 | 49.09 | $18.75 | — |
| 2022-09-16 | 46.34 | $18.47 | — |
| 2022-09-15 | 48.75 | $18.74 | — |
| 2022-09-14 | 52.91 | $19.17 | — |
| 2022-09-13 | 50.97 | $18.96 | — |
| 2022-09-12 | 55.31 | $19.38 | — |
| 2022-09-09 | 55.14 | $19.36 | — |
| 2022-09-08 | 50.30 | $18.83 | — |
| 2022-09-07 | 47.89 | $18.59 | — |
| 2022-09-06 | 48.16 | $18.62 | — |
| 2022-09-02 | 50.10 | $18.83 | — |
| 2022-09-01 | 47.72 | $18.58 | — |
| 2022-08-31 | 51.44 | $18.98 | — |
| 2022-08-30 | 53.53 | $19.19 | — |
| 2022-08-29 | 61.26 | $19.88 | — |
| 2022-08-26 | 61.38 | $19.89 | — |
| 2022-08-25 | 64.69 | $20.16 | — |
| 2022-08-24 | 62.10 | $19.80 | — |
| 2022-08-23 | 60.89 | $19.64 | — |
| 2022-08-22 | 56.44 | $19.10 | — |
| 2022-08-19 | 56.44 | $19.10 | — |
| 2022-08-18 | 58.90 | $19.32 | — |
| 2022-08-17 | 57.12 | $19.10 | — |
| 2022-08-16 | 58.10 | $19.19 | — |
| 2022-08-15 | 57.09 | $19.06 | — |
| 2022-08-12 | 61.07 | $19.43 | — |
| 2022-08-11 | 58.78 | $19.12 | — |
| 2022-08-10 | 56.84 | $18.87 | — |
| 2022-08-09 | 54.31 | $18.56 | — |
| 2022-08-08 | 52.15 | $18.31 | — |
| 2022-08-05 | 50.74 | $18.15 | — |
| 2022-08-04 | 48.39 | $17.89 | — |
| 2022-08-03 | 49.78 | $18.05 | — |
| 2022-08-02 | 51.44 | $18.24 | — |
| 2022-08-01 | 53.13 | $18.43 | — |
| 2022-07-29 | 55.12 | $18.65 | — |
| 2022-07-28 | 50.39 | $18.06 | — |
| 2022-07-27 | 49.53 | $17.96 | — |
| 2022-07-26 | 46.27 | $17.59 | — |
| 2022-07-25 | 46.18 | $17.58 | — |
| 2022-07-22 | 41.66 | $17.09 | — |
| 2022-07-21 | 43.06 | $17.29 | — |
| 2022-07-20 | 43.34 | $17.33 | — |
| 2022-07-19 | 42.55 | $17.24 | — |
| 2022-07-18 | 38.18 | $16.76 | — |
| 2022-07-15 | 35.56 | $16.49 | — |
| 2022-07-14 | 32.96 | $16.23 | — |
| 2022-07-13 | 35.53 | $16.72 | — |
| 2022-07-12 | 34.94 | $16.66 | — |
| 2022-07-11 | 35.92 | $16.85 | — |
| 2022-07-08 | 37.08 | $17.07 | — |
| 2022-07-07 | 37.60 | $17.17 | — |
| 2022-07-06 | 32.46 | $16.60 | — |
| 2022-07-05 | 33.10 | $16.74 | — |
| 2022-07-01 | 36.33 | $17.41 | — |
| 2022-06-30 | 36.15 | $17.39 | — |
| 2022-06-29 | 38.27 | $17.81 | — |
| 2022-06-28 | 39.97 | $18.13 | — |
| 2022-06-27 | 38.68 | $17.97 | — |
| 2022-06-24 | 35.72 | $17.61 | — |
| 2022-06-23 | 31.36 | $17.11 | — |
| 2022-06-22 | 35.22 | $17.96 | — |
| 2022-06-21 | 38.45 | $18.57 | — |
| 2022-06-17 | 33.31 | $18.03 | — |
| 2022-06-16 | 36.71 | $18.66 | — |
| 2022-06-15 | 41.07 | $19.35 | — |
| 2022-06-14 | 40.59 | $19.30 | — |
| 2022-06-13 | 40.78 | $19.33 | — |
| 2022-06-10 | 46.96 | $20.21 | — |
| 2022-06-09 | 49.99 | $20.58 | — |
| 2022-06-08 | 55.60 | $21.19 | — |
| 2022-06-07 | 58.36 | $21.46 | — |
| 2022-06-06 | 56.14 | $21.17 | — |
| 2022-06-03 | 55.83 | $21.13 | — |
| 2022-06-02 | 57.17 | $21.27 | — |
| 2022-06-01 | 54.74 | $20.94 | — |
| 2022-05-31 | 56.02 | $21.08 | — |
| 2022-05-27 | 57.38 | $21.23 | — |
| 2022-05-26 | 55.75 | $20.99 | — |
| 2022-05-25 | 54.64 | $20.83 | — |
| 2022-05-24 | 52.90 | $20.58 | — |
| 2022-05-23 | 52.83 | $20.57 | — |
| 2022-05-20 | 48.61 | $19.98 | — |
| 2022-05-19 | 49.04 | $20.04 | — |
| 2022-05-18 | 47.59 | $19.84 | — |
| 2022-05-17 | 52.16 | $20.49 | — |
| 2022-05-16 | 48.47 | $19.98 | — |
| 2022-05-13 | 45.42 | $19.59 | — |
| 2022-05-12 | 40.99 | $19.07 | — |
| 2022-05-11 | 42.11 | $19.25 | — |
| 2022-05-10 | 40.39 | $19.05 | — |
| 2022-05-09 | 39.53 | $18.95 | — |
| 2022-05-06 | 48.78 | $20.34 | — |
| 2022-05-05 | 48.86 | $20.35 | — |
| 2022-05-04 | 53.24 | $20.89 | — |
| 2022-05-03 | 48.89 | $20.35 | — |
| 2022-05-02 | 44.73 | $19.89 | — |
| 2022-04-29 | 45.03 | $19.93 | — |
| 2022-04-28 | 47.88 | $20.30 | — |
| 2022-04-27 | 45.58 | $20.04 | — |
| 2022-04-26 | 41.43 | $19.60 | — |
| 2022-04-25 | 43.43 | $19.88 | — |
| 2022-04-22 | 47.83 | $20.44 | — |
| 2022-04-21 | 54.89 | $21.19 | — |
| 2022-04-20 | 67.21 | $22.17 | — |
| 2022-04-19 | 66.78 | $22.11 | — |
| 2022-04-18 | 69.55 | $22.30 | — |
| 2022-04-14 | 67.95 | $22.06 | — |
| 2022-04-13 | 67.48 | $21.99 | — |
| 2022-04-12 | 65.11 | $21.65 | — |
| 2022-04-11 | 63.40 | $21.42 | — |
| 2022-04-08 | 67.66 | $21.73 | — |
| 2022-04-07 | 64.99 | $21.36 | — |
| 2022-04-06 | 63.04 | $21.11 | — |
| 2022-04-05 | 63.17 | $21.12 | — |
| 2022-04-04 | 66.81 | $21.39 | — |
| 2022-04-01 | 66.68 | $21.37 | — |
| 2022-03-31 | 65.06 | $21.13 | — |
| 2022-03-30 | 66.60 | $21.25 | — |
| 2022-03-29 | 64.67 | $20.96 | — |
| 2022-03-28 | 69.38 | $21.32 | — |
| 2022-03-25 | 75.31 | $21.73 | — |
| 2022-03-24 | 73.47 | $21.38 | — |
| 2022-03-23 | 72.30 | $21.17 | — |
| 2022-03-22 | 70.14 | $20.81 | — |
| 2022-03-21 | 71.61 | $20.91 | — |
| 2022-03-18 | 66.63 | $20.16 | — |
| 2022-03-17 | 65.79 | $20.05 | — |
| 2022-03-16 | 60.18 | $19.40 | — |
| 2022-03-15 | 59.89 | $19.37 | — |
| 2022-03-14 | 62.62 | $19.56 | — |
| 2022-03-11 | 72.15 | $20.14 | — |
| 2022-03-10 | 75.73 | $20.33 | — |
| 2022-03-09 | 72.05 | $19.80 | — |
| 2022-03-08 | 74.69 | $19.93 | — |
| 2022-03-07 | 77.60 | $20.07 | — |
| 2022-03-04 | 77.12 | $19.99 | — |
| 2022-03-03 | 74.72 | $19.62 | — |
| 2022-03-02 | 74.02 | $19.52 | — |
| 2022-03-01 | 69.72 | $18.98 | — |
| 2022-02-28 | 68.72 | $18.87 | — |
| 2022-02-25 | 66.83 | $18.67 | — |
| 2022-02-24 | 59.63 | $18.05 | — |
| 2022-02-23 | 60.23 | $18.08 | — |
| 2022-02-22 | 59.58 | $18.03 | — |
| 2022-02-18 | 62.47 | $18.18 | — |
| 2022-02-17 | 65.48 | $18.33 | — |
| 2022-02-16 | 66.71 | $18.39 | — |
| 2022-02-15 | 64.39 | $18.17 | — |
| 2022-02-14 | 64.98 | $18.20 | — |
| 2022-02-11 | 70.02 | $18.45 | — |
| 2022-02-10 | 67.63 | $18.20 | — |
| 2022-02-09 | 68.25 | $18.23 | — |
| 2022-02-08 | 65.98 | $18.00 | — |
| 2022-02-07 | 65.16 | $17.92 | — |
| 2022-02-04 | 63.70 | $17.78 | — |
| 2022-02-03 | 61.51 | $17.58 | — |
| 2022-02-02 | 64.66 | $17.75 | — |
| 2022-02-01 | 63.62 | $17.65 | — |
| 2022-01-31 | 57.01 | $17.10 | — |
| 2022-01-28 | 55.47 | $16.99 | — |
| 2022-01-27 | 55.99 | $17.02 | — |
| 2022-01-26 | 55.59 | $16.99 | — |
| 2022-01-25 | 56.07 | $17.02 | — |
| 2022-01-24 | 52.86 | $16.77 | — |
| 2022-01-21 | 54.22 | $16.86 | — |
| 2022-01-20 | 61.16 | $17.28 | — |
| 2022-01-19 | 67.19 | $17.59 | — |
| 2022-01-18 | 66.17 | $17.49 | — |
| 2022-01-14 | 66.76 | $17.52 | — |
| 2022-01-13 | 65.38 | $17.38 | — |
| 2022-01-12 | 68.06 | $17.52 | — |
| 2022-01-11 | 64.29 | $17.14 | — |
| 2022-01-10 | 59.25 | $16.72 | — |
| 2022-01-07 | 60.21 | $16.77 | — |
| 2022-01-06 | 57.17 | $16.54 | — |
| 2022-01-05 | 56.06 | $16.46 | — |
| 2022-01-04 | 58.02 | $16.57 | — |
| 2022-01-03 | 54.74 | $16.33 | — |
| 2021-12-31 | 53.44 | $16.24 | — |
| 2021-12-30 | 52.72 | $16.19 | — |
| 2021-12-29 | 53.66 | $16.25 | — |
| 2021-12-28 | 53.97 | $16.27 | — |
| 2021-12-27 | 54.26 | $16.29 | — |
| 2021-12-23 | 51.25 | $16.05 | — |
| 2021-12-22 | 50.07 | $15.96 | — |
| 2021-12-21 | 47.40 | $15.76 | — |
| 2021-12-20 | 41.12 | $15.34 | — |
| 2021-12-17 | 44.49 | $15.62 | — |
| 2021-12-16 | 46.83 | $15.80 | — |
| 2021-12-15 | 43.53 | $15.59 | — |
| 2021-12-14 | 43.66 | $15.60 | — |
| 2021-12-13 | 43.89 | $15.62 | — |
| 2021-12-10 | 46.50 | $15.84 | — |
| 2021-12-09 | 45.94 | $15.80 | — |
| 2021-12-08 | 47.46 | $15.93 | — |
| 2021-12-07 | 46.69 | $15.87 | — |
| 2021-12-06 | 41.81 | $15.51 | — |
| 2021-12-03 | 38.54 | $15.29 | — |
| 2021-12-02 | 46.15 | $15.97 | — |
| 2021-12-01 | 39.66 | $15.58 | — |
| 2021-11-30 | 42.01 | $15.77 | — |
| 2021-11-29 | 47.00 | $16.13 | — |
| 2021-11-26 | 44.75 | $16.00 | — |
| 2021-11-24 | 53.97 | $16.55 | — |
| 2021-11-23 | 53.97 | $16.55 | — |
| 2021-11-22 | 50.09 | $16.32 | — |
| 2021-11-19 | 46.75 | $16.14 | — |
| 2021-11-18 | 52.29 | $16.44 | — |
| 2021-11-17 | 52.68 | $16.46 | — |
| 2021-11-16 | 55.05 | $16.58 | — |
| 2021-11-15 | 56.67 | $16.66 | — |
| 2021-11-12 | 56.21 | $16.63 | — |
| 2021-11-11 | 55.92 | $16.61 | — |
| 2021-11-10 | 51.58 | $16.33 | — |
| 2021-11-09 | 56.90 | $16.61 | — |
| 2021-11-08 | 57.10 | $16.62 | — |
| 2021-11-05 | 53.86 | $16.41 | — |
| 2021-11-04 | 52.57 | $16.33 | — |
| 2021-11-03 | 52.92 | $16.35 | — |
| 2021-11-02 | 51.37 | $16.25 | — |
| 2021-11-01 | 56.11 | $16.52 | — |
| 2021-10-29 | 54.18 | $16.39 | — |
| 2021-10-28 | 56.54 | $16.52 | — |
| 2021-10-27 | 56.12 | $16.49 | — |
| 2021-10-26 | 62.21 | $16.81 | — |
| 2021-10-25 | 63.23 | $16.86 | — |
| 2021-10-22 | 60.00 | $16.60 | — |
| 2021-10-21 | 58.94 | $16.52 | — |
| 2021-10-20 | 65.74 | $16.85 | — |
| 2021-10-19 | 65.04 | $16.79 | — |
| 2021-10-18 | 64.00 | $16.70 | — |
| 2021-10-15 | 63.77 | $16.68 | — |
| 2021-10-14 | 62.18 | $16.54 | — |
| 2021-10-13 | 59.12 | $16.29 | — |
| 2021-10-12 | 58.49 | $16.24 | — |
| 2021-10-11 | 58.66 | $16.25 | — |
| 2021-10-08 | 57.59 | $16.16 | — |
| 2021-10-07 | 55.25 | $15.97 | — |
| 2021-10-06 | 52.08 | $15.73 | — |
| 2021-10-05 | 54.85 | $15.91 | — |
| 2021-10-04 | 52.87 | $15.76 | — |
| 2021-10-01 | 51.93 | $15.69 | — |
| 2021-09-30 | 48.31 | $15.43 | — |
| 2021-09-29 | 48.71 | $15.46 | — |
| 2021-09-28 | 49.36 | $15.51 | — |
| 2021-09-27 | 51.45 | $15.67 | — |
| 2021-09-24 | 47.35 | $15.36 | — |
| 2021-09-23 | 47.47 | $15.37 | — |
| 2021-09-22 | 43.13 | $15.06 | — |
| 2021-09-21 | 38.61 | $14.77 | — |
| 2021-09-20 | 37.80 | $14.72 | — |
| 2021-09-17 | 42.60 | $15.17 | — |
| 2021-09-16 | 46.73 | $15.50 | — |
| 2021-09-15 | 50.70 | $15.78 | — |
| 2021-09-14 | 44.82 | $15.41 | — |
| 2021-09-13 | 47.90 | $15.62 | — |
| 2021-09-10 | 45.53 | $15.48 | — |
| 2021-09-09 | 45.19 | $15.46 | — |
| 2021-09-08 | 45.19 | $15.46 | — |
| 2021-09-07 | 48.45 | $15.70 | — |
| 2021-09-03 | 50.17 | $15.82 | — |
| 2021-09-02 | 49.32 | $15.76 | — |
| 2021-09-01 | 46.41 | $15.56 | — |
| 2021-08-31 | 47.31 | $15.63 | — |
| 2021-08-30 | 48.73 | $15.74 | — |
| 2021-08-27 | 49.23 | $15.78 | — |
| 2021-08-26 | 43.80 | $15.39 | — |
| 2021-08-25 | 46.21 | $15.59 | — |
| 2021-08-24 | 44.77 | $15.49 | — |
| 2021-08-23 | 41.17 | $15.25 | — |
| 2021-08-20 | 35.52 | $14.91 | — |
| 2021-08-19 | 34.46 | $14.85 | — |
| 2021-08-18 | 39.95 | $15.38 | — |
| 2021-08-17 | 43.69 | $15.68 | — |
| 2021-08-16 | 47.19 | $15.93 | — |
| 2021-08-13 | 51.25 | $16.19 | — |
| 2021-08-12 | 51.25 | $16.19 | — |
| 2021-08-11 | 52.18 | $16.25 | — |
| 2021-08-10 | 50.32 | $16.12 | — |
| 2021-08-09 | 46.02 | $15.84 | — |
| 2021-08-06 | 46.70 | $15.89 | — |
| 2021-08-05 | 45.15 | $15.79 | — |
| 2021-08-04 | 45.91 | $15.85 | — |
| 2021-08-03 | 48.92 | $16.08 | — |
| 2021-08-02 | 46.30 | $15.90 | — |
| 2021-07-30 | 47.20 | $15.97 | — |
| 2021-07-29 | 50.51 | $16.22 | — |
| 2021-07-28 | 46.82 | $15.96 | — |
| 2021-07-27 | 43.60 | $15.75 | — |
| 2021-07-26 | 44.83 | $15.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.81
2026-07-24
Close Price
$27.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -0.81 | $27.46 | — |
| 2026-07-23 | -0.81 | $27.46 | — |
| 2026-07-22 | 0.00 | $27.48 | — |
| 2026-07-21 | 0.00 | $26.89 | — |
| 2026-07-20 | -2.08 | $26.43 | — |
| 2026-07-17 | -2.78 | $26.42 | — |
| 2026-07-16 | -20.67 | $26.21 | — |
| 2026-07-15 | -31.44 | $26.35 | — |
| 2026-07-14 | -29.76 | $26.46 | — |
| 2026-07-13 | -47.77 | $26.19 | — |
| 2026-07-10 | -60.71 | $25.90 | — |
| 2026-07-09 | -72.32 | $25.64 | — |
| 2026-07-08 | -65.63 | $25.79 | — |
| 2026-07-07 | -66.96 | $25.76 | — |
| 2026-07-06 | -73.21 | $25.62 | — |
| 2026-07-02 | -87.92 | $25.38 | — |
| 2026-07-01 | -100.00 | $25.02 | — |
| 2026-06-30 | -97.25 | $25.25 | — |
| 2026-06-29 | -100.00 | $25.17 | — |
| 2026-06-26 | -96.22 | $25.28 | — |
| 2026-06-25 | -93.47 | $25.36 | — |
| 2026-06-24 | -100.00 | $25.17 | — |
| 2026-06-23 | -100.00 | $25.65 | — |
| 2026-06-22 | -96.10 | $26.11 | — |
| 2026-06-18 | -100.00 | $26.03 | — |
| 2026-06-17 | -100.00 | $26.52 | — |
| 2026-06-16 | -79.43 | $26.96 | — |
| 2026-06-15 | -73.68 | $27.07 | — |
| 2026-06-12 | -61.18 | $27.26 | — |
| 2026-06-11 | -90.91 | $26.82 | — |
| 2026-06-10 | -100.00 | $26.67 | — |
| 2026-06-09 | -100.00 | $26.77 | — |
| 2026-06-08 | -96.05 | $27.06 | — |
| 2026-06-05 | -100.00 | $27.00 | — |
| 2026-06-04 | -45.22 | $28.00 | — |
| 2026-06-03 | -38.26 | $28.08 | — |
| 2026-06-02 | -39.13 | $28.07 | — |
| 2026-06-01 | -70.43 | $27.71 | — |
| 2026-05-29 | -100.00 | $27.37 | — |
| 2026-05-28 | -90.35 | $27.49 | — |
| 2026-05-27 | -100.00 | $27.38 | — |
| 2026-05-26 | -83.81 | $27.64 | — |
| 2026-05-22 | -81.90 | $27.66 | — |
| 2026-05-21 | -85.71 | $27.62 | — |
| 2026-05-20 | -80.00 | $27.68 | — |
| 2026-05-19 | -60.00 | $27.89 | — |
| 2026-05-18 | -30.28 | $28.19 | — |
| 2026-05-15 | -44.04 | $28.04 | — |
| 2026-05-14 | -17.70 | $28.32 | — |
| 2026-05-13 | 0.00 | $28.52 | — |
| 2026-05-12 | 0.00 | $28.36 | — |
| 2026-05-11 | 0.00 | $28.27 | — |
| 2026-05-08 | -62.67 | $27.67 | — |
| 2026-05-07 | -89.33 | $27.47 | — |
| 2026-05-06 | -28.00 | $27.93 | — |
| 2026-05-05 | 0.00 | $28.14 | — |
| 2026-05-04 | -34.29 | $27.85 | — |
| 2026-05-01 | -50.00 | $27.74 | — |
| 2026-04-30 | -12.86 | $28.00 | — |
| 2026-04-29 | -60.00 | $27.67 | — |
| 2026-04-28 | -82.86 | $27.51 | — |
| 2026-04-27 | -82.86 | $27.51 | — |
| 2026-04-24 | -81.43 | $27.52 | — |
| 2026-04-23 | -47.13 | $27.68 | — |
| 2026-04-22 | -43.68 | $27.71 | — |
| 2026-04-21 | -66.67 | $27.43 | — |
| 2026-04-20 | -38.13 | $27.48 | — |
| 2026-04-17 | -37.63 | $27.39 | — |
| 2026-04-16 | -11.83 | $27.87 | — |
| 2026-04-15 | -26.34 | $27.60 | — |
| 2026-04-14 | -12.90 | $27.85 | — |
| 2026-04-13 | -2.69 | $28.04 | — |
| 2026-04-10 | -12.37 | $27.86 | — |
| 2026-04-09 | -18.28 | $27.75 | — |
| 2026-04-08 | -6.45 | $27.97 | — |
| 2026-04-07 | 0.00 | $28.09 | — |
| 2026-04-06 | -1.74 | $27.92 | — |
| 2026-04-02 | 0.00 | $27.95 | — |
| 2026-04-01 | -9.88 | $27.78 | — |
| 2026-03-31 | 0.00 | $27.95 | — |
| 2026-03-30 | 0.00 | $27.67 | — |
| 2026-03-27 | -34.45 | $27.60 | — |
| 2026-03-26 | -52.63 | $27.22 | — |
| 2026-03-25 | -44.50 | $27.39 | — |
| 2026-03-24 | -58.37 | $27.10 | — |
| 2026-03-23 | -87.56 | $26.49 | — |
| 2026-03-20 | -100.00 | $26.23 | — |
| 2026-03-19 | -100.00 | $26.70 | — |
| 2026-03-18 | -90.78 | $27.04 | — |
| 2026-03-17 | -58.44 | $27.42 | — |
| 2026-03-16 | -56.99 | $27.22 | — |
| 2026-03-13 | -54.92 | $27.26 | — |
| 2026-03-12 | -35.23 | $27.64 | — |
| 2026-03-11 | -45.08 | $27.45 | — |
| 2026-03-10 | -66.32 | $27.04 | — |
| 2026-03-09 | -63.21 | $27.10 | — |
| 2026-03-06 | -56.63 | $26.91 | — |
| 2026-03-05 | -45.87 | $26.93 | — |
| 2026-03-04 | -33.33 | $27.31 | — |
| 2026-03-03 | -30.36 | $27.40 | — |
| 2026-03-02 | 0.00 | $28.32 | — |
| 2026-02-27 | 0.00 | $28.12 | — |
| 2026-02-26 | 0.00 | $27.66 | — |
| 2026-02-25 | 0.00 | $27.66 | — |
| 2026-02-24 | 0.00 | $27.51 | — |
| 2026-02-23 | 0.00 | $27.35 | — |
| 2026-02-20 | -4.15 | $27.04 | — |
| 2026-02-19 | -6.50 | $26.99 | — |
| 2026-02-18 | -16.92 | $26.78 | — |
| 2026-02-17 | -29.55 | $26.39 | — |
| 2026-02-13 | -18.22 | $26.63 | — |
| 2026-02-12 | -23.79 | $26.48 | — |
| 2026-02-11 | 0.00 | $27.12 | — |
| 2026-02-10 | 0.00 | $26.50 | — |
| 2026-02-09 | 0.00 | $26.44 | — |
| 2026-02-06 | -18.90 | $25.83 | — |
| 2026-02-05 | -34.38 | $25.29 | — |
| 2026-02-04 | -5.19 | $26.20 | — |
| 2026-02-03 | -11.82 | $25.97 | — |
| 2026-02-02 | -34.29 | $25.19 | — |
| 2026-01-30 | -30.55 | $25.32 | — |
| 2026-01-29 | 0.00 | $26.38 | — |
| 2026-01-28 | 0.00 | $26.34 | — |
| 2026-01-27 | 0.00 | $26.08 | — |
| 2026-01-26 | 0.00 | $25.70 | — |
| 2026-01-23 | 0.00 | $25.60 | — |
| 2026-01-22 | 0.00 | $25.12 | — |
| 2026-01-21 | 0.00 | $25.11 | — |
| 2026-01-20 | 0.00 | $24.65 | — |
| 2026-01-16 | -5.43 | $24.43 | — |
| 2026-01-15 | 0.00 | $24.57 | — |
| 2026-01-14 | 0.00 | $24.52 | — |
| 2026-01-13 | 0.00 | $24.02 | — |
| 2026-01-12 | 0.00 | $23.71 | — |
| 2026-01-09 | 0.00 | $23.47 | — |
| 2026-01-08 | -2.78 | $23.21 | — |
| 2026-01-07 | -23.61 | $22.91 | — |
| 2026-01-06 | 0.00 | $23.25 | — |
| 2026-01-05 | 0.00 | $23.15 | — |
| 2026-01-02 | 0.00 | $22.91 | — |
| 2025-12-31 | -33.02 | $22.52 | — |
| 2025-12-30 | -24.53 | $22.61 | — |
| 2025-12-29 | -38.68 | $22.46 | — |
| 2025-12-26 | -21.70 | $22.64 | — |
| 2025-12-24 | -25.47 | $22.60 | — |
| 2025-12-23 | -21.70 | $22.64 | — |
| 2025-12-22 | -32.48 | $22.49 | — |
| 2025-12-19 | -51.82 | $22.16 | — |
| 2025-12-18 | -57.89 | $21.99 | — |
| 2025-12-17 | -52.63 | $22.07 | — |
| 2025-12-16 | -69.74 | $21.81 | — |
| 2025-12-15 | -48.03 | $22.14 | — |
| 2025-12-12 | -43.42 | $22.21 | — |
| 2025-12-11 | 0.00 | $22.87 | — |
| 2025-12-10 | -8.89 | $22.58 | — |
| 2025-12-09 | -26.67 | $22.34 | — |
| 2025-12-08 | -28.89 | $22.31 | — |
| 2025-12-05 | -8.89 | $22.58 | — |
| 2025-12-04 | 0.00 | $22.70 | — |
| 2025-12-03 | 0.00 | $22.65 | — |
| 2025-12-02 | -11.95 | $22.32 | — |
| 2025-12-01 | 0.00 | $22.51 | — |
| 2025-11-28 | 0.00 | $22.41 | — |
| 2025-11-26 | -3.88 | $22.16 | — |
| 2025-11-25 | -29.46 | $21.83 | — |
| 2025-11-24 | -39.53 | $21.70 | — |
| 2025-11-21 | -55.04 | $21.50 | — |
| 2025-11-20 | -66.67 | $21.35 | — |
| 2025-11-19 | -35.66 | $21.75 | — |
| 2025-11-18 | -28.68 | $21.84 | — |
| 2025-11-17 | -34.11 | $21.77 | — |
| 2025-11-14 | -6.20 | $22.13 | — |
| 2025-11-13 | -8.53 | $22.10 | — |
| 2025-11-12 | 0.00 | $22.21 | — |
| 2025-11-11 | 0.00 | $22.03 | — |
| 2025-11-10 | 0.00 | $21.84 | — |
| 2025-11-07 | -25.97 | $21.49 | — |
| 2025-11-06 | -58.44 | $21.24 | — |
| 2025-11-05 | -76.62 | $21.10 | — |
| 2025-11-04 | -100.00 | $20.92 | — |
| 2025-11-03 | -75.71 | $21.27 | — |
| 2025-10-31 | -63.89 | $21.36 | — |
| 2025-10-30 | -59.72 | $21.39 | — |
| 2025-10-29 | -36.11 | $21.56 | — |
| 2025-10-28 | -48.61 | $21.47 | — |
| 2025-10-27 | -52.78 | $21.44 | — |
| 2025-10-24 | -34.72 | $21.57 | — |
| 2025-10-23 | -43.06 | $21.51 | — |
| 2025-10-22 | -77.78 | $21.26 | — |
| 2025-10-21 | -95.83 | $21.13 | — |
| 2025-10-20 | -30.56 | $21.60 | — |
| 2025-10-17 | -50.00 | $21.44 | — |
| 2025-10-16 | -26.32 | $21.62 | — |
| 2025-10-15 | -15.66 | $21.69 | — |
| 2025-10-14 | -44.58 | $21.45 | — |
| 2025-10-13 | -31.33 | $21.56 | — |
| 2025-10-10 | -86.75 | $21.10 | — |
| 2025-10-09 | -30.12 | $21.57 | — |
| 2025-10-08 | -2.41 | $21.80 | — |
| 2025-10-07 | -6.90 | $21.76 | — |
| 2025-10-06 | 0.00 | $21.82 | — |
| 2025-10-03 | 0.00 | $21.70 | — |
| 2025-10-02 | -11.58 | $21.52 | — |
| 2025-10-01 | -13.00 | $21.50 | — |
| 2025-09-30 | -1.00 | $21.62 | — |
| 2025-09-29 | -1.00 | $21.62 | — |
| 2025-09-26 | 0.00 | $21.63 | — |
| 2025-09-25 | 0.00 | $21.41 | — |
| 2025-09-24 | 0.00 | $21.40 | — |
| 2025-09-23 | 0.00 | $21.23 | — |
| 2025-09-22 | -23.21 | $21.06 | — |
| 2025-09-19 | -22.81 | $21.06 | — |
| 2025-09-18 | -20.00 | $20.99 | — |
| 2025-09-17 | -10.17 | $21.07 | — |
| 2025-09-16 | 0.00 | $21.19 | — |
| 2025-09-15 | 0.00 | $21.06 | — |
| 2025-09-12 | -0.86 | $21.05 | — |
| 2025-09-11 | 0.00 | $21.06 | — |
| 2025-09-10 | 0.00 | $20.95 | — |
| 2025-09-09 | -4.26 | $20.80 | — |
| 2025-09-08 | -7.29 | $20.77 | — |
| 2025-09-05 | -16.67 | $20.68 | — |
| 2025-09-04 | -21.43 | $20.63 | — |
| 2025-09-03 | -15.84 | $20.68 | — |
| 2025-09-02 | -2.97 | $20.81 | — |
| 2025-08-29 | 0.00 | $20.84 | — |
| 2025-08-28 | 0.00 | $20.78 | — |
| 2025-08-27 | 0.00 | $20.71 | — |
| 2025-08-26 | 0.00 | $20.67 | — |
| 2025-08-25 | 0.00 | $20.65 | — |
| 2025-08-22 | 0.00 | $20.62 | — |
| 2025-08-21 | -2.82 | $20.19 | — |
| 2025-08-20 | -32.89 | $20.01 | — |
| 2025-08-19 | -58.33 | $19.90 | — |
| 2025-08-18 | -51.04 | $19.97 | — |
| 2025-08-15 | -37.50 | $20.10 | — |
| 2025-08-14 | -42.71 | $20.05 | — |
| 2025-08-13 | -27.08 | $20.20 | — |
| 2025-08-12 | -46.88 | $20.01 | — |
| 2025-08-11 | -60.42 | $19.88 | — |
| 2025-08-08 | -51.04 | $19.97 | — |
| 2025-08-07 | -62.50 | $19.86 | — |
| 2025-08-06 | -65.63 | $19.83 | — |
| 2025-08-05 | -55.21 | $19.93 | — |
| 2025-08-04 | -81.25 | $19.68 | — |
| 2025-08-01 | -100.00 | $19.50 | — |
| 2025-07-31 | -100.00 | $19.65 | — |
| 2025-07-30 | -84.29 | $19.87 | — |
| 2025-07-29 | -44.44 | $20.14 | — |
| 2025-07-28 | -40.45 | $20.10 | — |
| 2025-07-25 | -27.78 | $20.21 | — |
| 2025-07-24 | -22.22 | $20.26 | — |
| 2025-07-23 | 0.00 | $20.46 | — |
| 2025-07-22 | 0.00 | $20.26 | — |
| 2025-07-21 | -33.71 | $19.91 | — |
| 2025-07-18 | -49.44 | $19.77 | — |
| 2025-07-17 | -49.44 | $19.77 | — |
| 2025-07-16 | -50.56 | $19.76 | — |
| 2025-07-15 | -48.31 | $19.78 | — |
| 2025-07-14 | -22.47 | $20.01 | — |
| 2025-07-11 | -3.37 | $20.18 | — |
| 2025-07-10 | -6.74 | $20.15 | — |
| 2025-07-09 | -21.35 | $20.02 | — |
| 2025-07-08 | -12.00 | $20.09 | — |
| 2025-07-07 | -22.41 | $19.95 | — |
| 2025-07-03 | -2.42 | $20.18 | — |
| 2025-07-02 | 0.00 | $20.21 | — |
| 2025-07-01 | -20.75 | $19.74 | — |
| 2025-06-30 | -36.79 | $19.57 | — |
| 2025-06-27 | -32.00 | $19.56 | — |
| 2025-06-26 | -18.40 | $19.73 | — |
| 2025-06-25 | -51.20 | $19.32 | — |
| 2025-06-24 | -42.40 | $19.43 | — |
| 2025-06-23 | -28.00 | $19.61 | — |
| 2025-06-20 | -9.30 | $19.84 | — |
| 2025-06-18 | -6.20 | $19.88 | — |
| 2025-06-17 | -6.20 | $19.88 | — |
| 2025-06-16 | 0.00 | $19.96 | — |
| 2025-06-13 | 0.00 | $19.78 | — |
| 2025-06-12 | 0.00 | $19.52 | — |
| 2025-06-11 | 0.00 | $19.44 | — |
| 2025-06-10 | 0.00 | $19.33 | — |
| 2025-06-09 | 0.00 | $19.21 | — |
| 2025-06-06 | 0.00 | $19.05 | — |
| 2025-06-05 | 0.00 | $18.97 | — |
| 2025-06-04 | -3.57 | $18.90 | — |
| 2025-06-03 | -3.57 | $18.90 | — |
| 2025-06-02 | 0.00 | $18.93 | — |
| 2025-05-30 | -22.68 | $18.71 | — |
| 2025-05-29 | -8.74 | $18.84 | — |
| 2025-05-28 | -13.59 | $18.79 | — |
| 2025-05-27 | 0.00 | $18.93 | — |
| 2025-05-23 | 0.00 | $18.85 | — |
| 2025-05-22 | -13.48 | $18.67 | — |
| 2025-05-21 | -7.87 | $18.72 | — |
| 2025-05-20 | -1.12 | $18.78 | — |
| 2025-05-19 | -23.91 | $18.57 | — |
| 2025-05-16 | -18.26 | $18.58 | — |
| 2025-05-15 | -15.65 | $18.61 | — |
| 2025-05-14 | -20.00 | $18.56 | — |
| 2025-05-13 | 0.00 | $18.79 | — |
| 2025-05-12 | 0.00 | $18.52 | — |
| 2025-05-09 | 0.00 | $18.41 | — |
| 2025-05-08 | -4.73 | $18.16 | — |
| 2025-05-07 | -9.46 | $18.09 | — |
| 2025-05-06 | -6.36 | $18.09 | — |
| 2025-05-05 | -12.27 | $17.96 | — |
| 2025-05-02 | -5.00 | $18.12 | — |
| 2025-05-01 | -15.00 | $17.90 | — |
| 2025-04-30 | -30.18 | $17.95 | — |
| 2025-04-29 | -22.55 | $18.16 | — |
| 2025-04-28 | -20.00 | $18.23 | — |
| 2025-04-25 | -22.55 | $18.16 | — |
| 2025-04-24 | -23.13 | $18.19 | — |
| 2025-04-23 | -33.10 | $17.91 | — |
| 2025-04-22 | -36.11 | $17.87 | — |
| 2025-04-21 | -44.10 | $17.64 | — |
| 2025-04-17 | -37.15 | $17.84 | — |
| 2025-04-16 | -43.40 | $17.66 | — |
| 2025-04-15 | -48.64 | $17.54 | — |
| 2025-04-14 | -50.34 | $17.49 | — |
| 2025-04-11 | -56.46 | $17.31 | — |
| 2025-04-10 | -75.51 | $16.75 | — |
| 2025-04-09 | -61.90 | $17.15 | — |
| 2025-04-08 | -100.00 | $16.03 | — |
| 2025-04-07 | -100.00 | $16.35 | — |
| 2025-04-04 | -100.00 | $16.49 | — |
| 2025-04-03 | -74.80 | $18.02 | — |
| 2025-04-02 | -14.96 | $18.78 | — |
| 2025-04-01 | -17.32 | $18.75 | — |
| 2025-03-31 | -26.28 | $18.61 | — |
| 2025-03-28 | -24.09 | $18.64 | — |
| 2025-03-27 | -9.49 | $18.84 | — |
| 2025-03-26 | -11.68 | $18.81 | — |
| 2025-03-25 | -4.38 | $18.91 | — |
| 2025-03-24 | -10.22 | $18.83 | — |
| 2025-03-21 | -19.71 | $18.70 | — |
| 2025-03-20 | -5.84 | $18.89 | — |
| 2025-03-19 | 0.00 | $18.97 | — |
| 2025-03-18 | -4.96 | $18.75 | — |
| 2025-03-17 | -18.18 | $18.59 | — |
| 2025-03-14 | -41.32 | $18.31 | — |
| 2025-03-13 | -72.73 | $17.93 | — |
| 2025-03-12 | -76.03 | $17.89 | — |
| 2025-03-11 | -78.51 | $17.86 | — |
| 2025-03-10 | -91.74 | $17.70 | — |
| 2025-03-07 | -77.69 | $17.87 | — |
| 2025-03-06 | -79.34 | $17.85 | — |
| 2025-03-05 | -68.60 | $17.98 | — |
| 2025-03-04 | -100.00 | $17.60 | — |
| 2025-03-03 | -100.00 | $17.75 | — |
| 2025-02-28 | -87.67 | $18.17 | — |
| 2025-02-27 | -100.00 | $18.08 | — |
| 2025-02-26 | -96.77 | $18.28 | — |
| 2025-02-25 | -100.00 | $18.26 | — |
| 2025-02-24 | -100.00 | $18.33 | — |
| 2025-02-21 | -100.00 | $18.44 | — |
| 2025-02-20 | -20.00 | $18.81 | — |
| 2025-02-19 | -42.22 | $18.71 | — |
| 2025-02-18 | -23.91 | $18.80 | — |
| 2025-02-14 | -45.65 | $18.70 | — |
| 2025-02-13 | -50.00 | $18.68 | — |
| 2025-02-12 | -100.00 | $18.45 | — |
| 2025-02-11 | -51.92 | $18.64 | — |
| 2025-02-10 | -33.87 | $18.70 | — |
| 2025-02-07 | -56.34 | $18.51 | — |
| 2025-02-06 | -36.49 | $18.64 | — |
| 2025-02-05 | -14.86 | $18.80 | — |
| 2025-02-04 | -22.97 | $18.74 | — |
| 2025-02-03 | -60.81 | $18.46 | — |
| 2025-01-31 | -40.00 | $18.61 | — |
| 2025-01-30 | -3.13 | $18.88 | — |
| 2025-01-29 | -22.94 | $18.66 | — |
| 2025-01-28 | -40.54 | $18.46 | — |
| 2025-01-27 | -35.14 | $18.52 | — |
| 2025-01-24 | -0.90 | $18.90 | — |
| 2025-01-23 | -3.42 | $18.87 | — |
| 2025-01-22 | -10.94 | $18.77 | — |
| 2025-01-21 | 0.00 | $18.91 | — |
| 2025-01-17 | 0.00 | $18.67 | — |
| 2025-01-16 | -7.21 | $18.50 | — |
| 2025-01-15 | 0.00 | $18.58 | — |
| 2025-01-14 | -9.80 | $18.39 | — |
| 2025-01-13 | -50.30 | $18.29 | — |
| 2025-01-10 | -61.58 | $18.20 | — |
| 2025-01-08 | -63.16 | $18.17 | — |
| 2025-01-07 | -59.47 | $18.24 | — |
| 2025-01-06 | -58.95 | $18.25 | — |
| 2025-01-03 | -65.17 | $18.17 | — |
| 2025-01-02 | -65.67 | $18.16 | — |
| 2024-12-31 | -77.67 | $17.95 | — |
| 2024-12-30 | -83.72 | $17.82 | — |
| 2024-12-27 | -84.72 | $17.80 | — |
| 2024-12-26 | -82.87 | $17.84 | — |
| 2024-12-24 | -81.48 | $17.87 | — |
| 2024-12-23 | -87.50 | $17.74 | — |
| 2024-12-20 | -92.86 | $17.63 | — |
| 2024-12-19 | -100.00 | $17.47 | — |
| 2024-12-18 | -100.00 | $17.56 | — |
| 2024-12-17 | -100.00 | $18.14 | — |
| 2024-12-16 | -100.00 | $18.27 | — |
| 2024-12-13 | -100.00 | $18.49 | — |
| 2024-12-12 | -74.68 | $19.12 | — |
| 2024-12-11 | -43.04 | $19.37 | — |
| 2024-12-10 | -70.89 | $19.15 | — |
| 2024-12-09 | -50.63 | $19.31 | — |
| 2024-12-06 | -70.89 | $19.15 | — |
| 2024-12-05 | -32.53 | $19.48 | — |
| 2024-12-04 | -42.17 | $19.40 | — |
| 2024-12-03 | -15.66 | $19.62 | — |
| 2024-12-02 | -33.73 | $19.47 | — |
| 2024-11-29 | -14.46 | $19.63 | — |
| 2024-11-27 | -36.14 | $19.45 | — |
| 2024-11-26 | -37.35 | $19.44 | — |
| 2024-11-25 | -18.07 | $19.60 | — |
| 2024-11-22 | -4.82 | $19.71 | — |
| 2024-11-21 | -4.82 | $19.71 | — |
| 2024-11-20 | -37.35 | $19.44 | — |
| 2024-11-19 | -48.19 | $19.35 | — |
| 2024-11-18 | -59.04 | $19.26 | — |
| 2024-11-15 | -100.00 | $18.92 | — |
| 2024-11-14 | -98.68 | $19.00 | — |
| 2024-11-13 | -100.00 | $18.99 | — |
| 2024-11-12 | -98.51 | $19.09 | — |
| 2024-11-11 | -55.22 | $19.38 | — |
| 2024-11-08 | -47.76 | $19.43 | — |
| 2024-11-07 | 0.00 | $19.75 | — |
| 2024-11-06 | -27.27 | $19.56 | — |
| 2024-11-05 | -46.97 | $19.43 | — |
| 2024-11-04 | -74.24 | $19.25 | — |
| 2024-11-01 | -100.00 | $19.08 | — |
| 2024-10-31 | -100.00 | $19.13 | — |
| 2024-10-30 | -87.10 | $19.34 | — |
| 2024-10-29 | -77.42 | $19.40 | — |
| 2024-10-28 | -59.68 | $19.51 | — |
| 2024-10-25 | -69.35 | $19.45 | — |
| 2024-10-24 | -79.03 | $19.39 | — |
| 2024-10-23 | -91.94 | $19.31 | — |
| 2024-10-22 | -62.90 | $19.49 | — |
| 2024-10-21 | -77.42 | $19.40 | — |
| 2024-10-18 | -60.61 | $19.48 | — |
| 2024-10-17 | -62.82 | $19.39 | — |
| 2024-10-16 | -69.23 | $19.34 | — |
| 2024-10-15 | -59.62 | $19.26 | — |
| 2024-10-14 | -19.23 | $19.68 | — |
| 2024-10-11 | -12.28 | $19.74 | — |
| 2024-10-10 | -21.60 | $19.61 | — |
| 2024-10-09 | -23.84 | $19.52 | — |
| 2024-10-08 | -22.78 | $19.47 | — |
| 2024-10-07 | -1.07 | $19.86 | — |
| 2024-10-04 | 0.00 | $19.88 | — |
| 2024-10-03 | -2.29 | $19.72 | — |
| 2024-10-02 | 0.00 | $19.76 | — |
| 2024-10-01 | 0.00 | $19.64 | — |
| 2024-09-30 | -5.23 | $19.46 | — |
| 2024-09-27 | -1.96 | $19.51 | — |
| 2024-09-26 | -8.50 | $19.41 | — |
| 2024-09-25 | -15.69 | $19.30 | — |
| 2024-09-24 | 0.00 | $19.54 | — |
| 2024-09-23 | -23.42 | $19.22 | — |
| 2024-09-20 | -31.01 | $19.10 | — |
| 2024-09-19 | -19.62 | $19.28 | — |
| 2024-09-18 | -47.47 | $18.84 | — |
| 2024-09-17 | -44.30 | $18.89 | — |
| 2024-09-16 | -53.80 | $18.74 | — |
| 2024-09-13 | -60.76 | $18.63 | — |
| 2024-09-12 | -77.22 | $18.37 | — |
| 2024-09-11 | -95.57 | $18.08 | — |
| 2024-09-10 | -100.00 | $18.01 | — |
| 2024-09-09 | -97.93 | $18.17 | — |
| 2024-09-06 | -100.00 | $18.14 | — |
| 2024-09-05 | -100.00 | $18.38 | — |
| 2024-09-04 | -77.40 | $18.46 | — |
| 2024-09-03 | -67.81 | $18.60 | — |
| 2024-08-30 | -21.23 | $19.28 | — |
| 2024-08-29 | -19.18 | $19.31 | — |
| 2024-08-28 | -27.40 | $19.19 | — |
| 2024-08-27 | -9.59 | $19.45 | — |
| 2024-08-26 | 0.00 | $19.59 | — |
| 2024-08-23 | -2.92 | $19.46 | — |
| 2024-08-22 | -29.20 | $19.10 | — |
| 2024-08-21 | -16.06 | $19.28 | — |
| 2024-08-20 | -23.36 | $19.18 | — |
| 2024-08-19 | -8.76 | $19.38 | — |
| 2024-08-16 | -26.28 | $19.14 | — |
| 2024-08-15 | -29.93 | $19.09 | — |
| 2024-08-14 | -49.64 | $18.82 | — |
| 2024-08-13 | -56.77 | $18.80 | — |
| 2024-08-12 | -63.52 | $18.71 | — |
| 2024-08-09 | -71.07 | $18.59 | — |
| 2024-08-08 | -77.36 | $18.49 | — |
| 2024-08-07 | -100.00 | $18.13 | — |
| 2024-08-06 | -100.00 | $18.16 | — |
| 2024-08-05 | -100.00 | $18.16 | — |
| 2024-08-02 | -100.00 | $18.53 | — |
| 2024-08-01 | -89.04 | $19.07 | — |
| 2024-07-31 | -30.14 | $19.50 | — |
| 2024-07-30 | -71.23 | $19.20 | — |
| 2024-07-29 | -72.60 | $19.19 | — |
| 2024-07-26 | -63.01 | $19.26 | — |
| 2024-07-25 | -89.04 | $19.07 | — |
| 2024-07-24 | -100.00 | $18.99 | — |
| 2024-07-23 | -100.00 | $19.09 | — |
| 2024-07-22 | -67.24 | $19.33 | — |
| 2024-07-19 | -53.01 | $19.28 | — |
| 2024-07-18 | -31.33 | $19.46 | — |
| 2024-07-17 | -4.00 | $19.68 | — |
| 2024-07-16 | 0.00 | $19.72 | — |
| 2024-07-15 | 0.00 | $19.65 | — |
| 2024-07-12 | 0.00 | $19.65 | — |
| 2024-07-11 | -2.04 | $19.52 | — |
| 2024-07-10 | -20.41 | $19.34 | — |
| 2024-07-09 | -37.76 | $19.17 | — |
| 2024-07-08 | -22.45 | $19.32 | — |
| 2024-07-05 | -8.16 | $19.46 | — |
| 2024-07-03 | 0.00 | $19.54 | — |
| 2024-07-02 | -4.23 | $19.24 | — |
| 2024-07-01 | -42.72 | $19.15 | — |
| 2024-06-28 | -51.13 | $19.21 | — |
| 2024-06-27 | -49.62 | $19.23 | — |
| 2024-06-26 | -54.14 | $19.17 | — |
| 2024-06-25 | -60.00 | $19.14 | — |
| 2024-06-24 | -53.79 | $19.23 | — |
| 2024-06-21 | -77.24 | $18.89 | — |
| 2024-06-20 | -74.48 | $18.93 | — |
| 2024-06-18 | -91.06 | $18.72 | — |
| 2024-06-17 | -99.44 | $18.57 | — |
| 2024-06-14 | -100.00 | $18.56 | — |
| 2024-06-13 | -100.00 | $18.74 | — |
| 2024-06-12 | -100.00 | $18.97 | — |
| 2024-06-11 | -100.00 | $18.98 | — |
| 2024-06-10 | -86.13 | $19.17 | — |
| 2024-06-07 | -100.00 | $18.98 | — |
| 2024-06-06 | -83.72 | $19.27 | — |
| 2024-06-05 | -94.57 | $19.13 | — |
| 2024-06-04 | -100.00 | $19.06 | — |
| 2024-06-03 | -90.48 | $19.59 | — |
| 2024-05-31 | -44.66 | $19.89 | — |
| 2024-05-30 | -55.46 | $19.69 | — |
| 2024-05-29 | -48.61 | $19.65 | — |
| 2024-05-28 | -23.61 | $20.01 | — |
| 2024-05-24 | -36.11 | $19.83 | — |
| 2024-05-23 | -43.75 | $19.72 | — |
| 2024-05-22 | -27.08 | $19.96 | — |
| 2024-05-21 | 0.00 | $20.35 | — |
| 2024-05-20 | 0.00 | $20.32 | — |
| 2024-05-17 | 0.00 | $20.29 | — |
| 2024-05-16 | 0.00 | $19.98 | — |
| 2024-05-15 | 0.00 | $19.97 | — |
| 2024-05-14 | 0.00 | $19.91 | — |
| 2024-05-13 | -5.41 | $19.76 | — |
| 2024-05-10 | -0.90 | $19.81 | — |
| 2024-05-09 | 0.00 | $19.82 | — |
| 2024-05-08 | -1.09 | $19.62 | — |
| 2024-05-07 | 0.00 | $19.63 | — |
| 2024-05-06 | -3.61 | $19.51 | — |
| 2024-05-03 | -26.51 | $19.32 | — |
| 2024-05-02 | -45.78 | $19.16 | — |
| 2024-05-01 | -75.90 | $18.91 | — |
| 2024-04-30 | -57.83 | $19.06 | — |
| 2024-04-29 | 0.00 | $19.54 | — |
| 2024-04-26 | -21.95 | $19.35 | — |
| 2024-04-25 | -35.63 | $19.22 | — |
| 2024-04-24 | -47.52 | $19.05 | — |
| 2024-04-23 | -41.80 | $19.02 | — |
| 2024-04-22 | -45.90 | $18.97 | — |
| 2024-04-19 | -44.80 | $18.97 | — |
| 2024-04-18 | -55.20 | $18.84 | — |
| 2024-04-17 | -59.20 | $18.79 | — |
| 2024-04-16 | -55.41 | $18.71 | — |
| 2024-04-15 | -42.48 | $18.88 | — |
| 2024-04-12 | -28.76 | $19.09 | — |
| 2024-04-11 | -9.55 | $19.38 | — |
| 2024-04-10 | -5.73 | $19.44 | — |
| 2024-04-09 | 0.00 | $19.53 | — |
| 2024-04-08 | 0.00 | $19.31 | — |
| 2024-04-05 | 0.00 | $19.21 | — |
| 2024-04-04 | 0.00 | $19.11 | — |
| 2024-04-03 | 0.00 | $19.11 | — |
| 2024-04-02 | 0.00 | $18.92 | — |
| 2024-04-01 | 0.00 | $18.71 | — |
| 2024-03-28 | 0.00 | $18.66 | — |
| 2024-03-27 | 0.00 | $18.52 | — |
| 2024-03-26 | -6.43 | $18.31 | — |
| 2024-03-25 | 0.00 | $18.40 | — |
| 2024-03-22 | -7.25 | $18.28 | — |
| 2024-03-21 | 0.00 | $18.38 | — |
| 2024-03-20 | 0.00 | $18.32 | — |
| 2024-03-19 | -3.57 | $18.05 | — |
| 2024-03-18 | -7.20 | $18.00 | — |
| 2024-03-15 | -6.40 | $18.01 | — |
| 2024-03-14 | -10.40 | $17.96 | — |
| 2024-03-13 | 0.00 | $18.09 | — |
| 2024-03-12 | 0.00 | $17.73 | — |
| 2024-03-11 | -2.26 | $17.63 | — |
| 2024-03-08 | -1.50 | $17.64 | — |
| 2024-03-07 | 0.00 | $17.66 | — |
| 2024-03-06 | 0.00 | $17.46 | — |
| 2024-03-05 | -7.48 | $17.32 | — |
| 2024-03-04 | -7.48 | $17.32 | — |
| 2024-03-01 | 0.00 | $17.40 | — |
| 2024-02-29 | -1.20 | $17.15 | — |
| 2024-02-28 | -19.28 | $17.00 | — |
| 2024-02-27 | -14.44 | $17.10 | — |
| 2024-02-26 | -24.44 | $17.01 | — |
| 2024-02-23 | -21.11 | $17.04 | — |
| 2024-02-22 | -20.00 | $17.05 | — |
| 2024-02-21 | -28.89 | $16.97 | — |
| 2024-02-20 | -43.33 | $16.84 | — |
| 2024-02-16 | -23.33 | $17.02 | — |
| 2024-02-15 | -35.56 | $16.91 | — |
| 2024-02-14 | -88.89 | $16.43 | — |
| 2024-02-13 | -100.00 | $16.33 | — |
| 2024-02-12 | -76.06 | $16.69 | — |
| 2024-02-09 | -100.00 | $16.52 | — |
| 2024-02-08 | -92.31 | $16.62 | — |
| 2024-02-07 | -87.18 | $16.66 | — |
| 2024-02-06 | -85.88 | $16.68 | — |
| 2024-02-05 | -100.00 | $16.56 | — |
| 2024-02-02 | -78.18 | $16.86 | — |
| 2024-02-01 | -50.91 | $17.16 | — |
| 2024-01-31 | -66.67 | $17.00 | — |
| 2024-01-30 | -50.00 | $17.23 | — |
| 2024-01-29 | -55.20 | $17.18 | — |
| 2024-01-26 | -58.91 | $17.15 | — |
| 2024-01-25 | -71.23 | $17.04 | — |
| 2024-01-24 | -79.45 | $16.92 | — |
| 2024-01-23 | -87.67 | $16.80 | — |
| 2024-01-22 | -100.00 | $16.62 | — |
| 2024-01-19 | -97.14 | $16.72 | — |
| 2024-01-18 | -99.29 | $16.69 | — |
| 2024-01-17 | -100.00 | $16.68 | — |
| 2024-01-16 | -100.00 | $16.96 | — |
| 2024-01-12 | -89.16 | $17.34 | — |
| 2024-01-11 | -72.81 | $17.25 | — |
| 2024-01-10 | -52.60 | $17.27 | — |
| 2024-01-09 | -43.51 | $17.41 | — |
| 2024-01-08 | -28.57 | $17.64 | — |
| 2024-01-05 | -23.38 | $17.72 | — |
| 2024-01-04 | -27.27 | $17.66 | — |
| 2024-01-03 | -20.78 | $17.76 | — |
| 2024-01-02 | -15.58 | $17.84 | — |
| 2023-12-29 | -13.64 | $17.87 | — |
| 2023-12-28 | -11.04 | $17.91 | — |
| 2023-12-27 | 0.00 | $18.08 | — |
| 2023-12-26 | 0.00 | $17.96 | — |
| 2023-12-22 | -5.04 | $17.86 | — |
| 2023-12-21 | -9.35 | $17.80 | — |
| 2023-12-20 | -29.50 | $17.52 | — |
| 2023-12-19 | -7.91 | $17.82 | — |
| 2023-12-18 | -35.97 | $17.43 | — |
| 2023-12-15 | -48.20 | $17.26 | — |
| 2023-12-14 | -38.85 | $17.39 | — |
| 2023-12-13 | -71.22 | $16.94 | — |
| 2023-12-12 | -100.00 | $16.54 | — |
| 2023-12-11 | -100.00 | $16.81 | — |
| 2023-12-08 | -100.00 | $16.86 | — |
| 2023-12-07 | -95.18 | $17.14 | — |
| 2023-12-06 | -100.00 | $17.10 | — |
| 2023-12-05 | -92.86 | $17.28 | — |
| 2023-12-04 | -47.89 | $17.60 | — |
| 2023-12-01 | -18.60 | $17.93 | — |
| 2023-11-30 | -48.84 | $17.67 | — |
| 2023-11-29 | -51.16 | $17.65 | — |
| 2023-11-28 | -39.53 | $17.75 | — |
| 2023-11-27 | -54.65 | $17.62 | — |
| 2023-11-24 | -41.86 | $17.73 | — |
| 2023-11-22 | -55.81 | $17.61 | — |
| 2023-11-21 | -40.70 | $17.74 | — |
| 2023-11-20 | -30.23 | $17.83 | — |
| 2023-11-17 | -27.91 | $17.85 | — |
| 2023-11-16 | -61.63 | $17.56 | — |
| 2023-11-15 | -44.23 | $17.81 | — |
| 2023-11-14 | -50.43 | $17.80 | — |
| 2023-11-13 | -87.12 | $17.40 | — |
| 2023-11-10 | -97.73 | $17.26 | — |
| 2023-11-09 | -100.00 | $17.23 | — |
| 2023-11-08 | -100.00 | $17.26 | — |
| 2023-11-07 | -88.89 | $17.51 | — |
| 2023-11-06 | -52.14 | $17.94 | — |
| 2023-11-03 | -39.32 | $18.09 | — |
| 2023-11-02 | -47.01 | $18.00 | — |
| 2023-11-01 | -90.60 | $17.49 | — |
| 2023-10-31 | -100.00 | $17.38 | — |
| 2023-10-30 | -94.39 | $17.54 | — |
| 2023-10-27 | -84.11 | $17.65 | — |
| 2023-10-26 | -83.18 | $17.66 | — |
| 2023-10-25 | -85.98 | $17.63 | — |
| 2023-10-24 | -81.31 | $17.68 | — |
| 2023-10-23 | -73.83 | $17.76 | — |
| 2023-10-20 | -54.21 | $17.97 | — |
| 2023-10-19 | -26.17 | $18.27 | — |
| 2023-10-18 | -15.89 | $18.38 | — |
| 2023-10-17 | -6.14 | $18.55 | — |
| 2023-10-16 | -29.92 | $18.37 | — |
| 2023-10-13 | -47.83 | $18.20 | — |
| 2023-10-12 | -61.70 | $18.02 | — |
| 2023-10-11 | -50.34 | $18.20 | — |
| 2023-10-10 | -46.90 | $18.25 | — |
| 2023-10-09 | -64.83 | $17.99 | — |
| 2023-10-06 | -82.76 | $17.73 | — |
| 2023-10-05 | -98.62 | $17.50 | — |
| 2023-10-04 | -100.00 | $17.48 | — |
| 2023-10-03 | -100.00 | $17.75 | — |
| 2023-10-02 | -100.00 | $17.95 | — |
| 2023-09-29 | -67.53 | $18.41 | — |
| 2023-09-28 | -58.44 | $18.48 | — |
| 2023-09-27 | -81.82 | $18.30 | — |
| 2023-09-26 | -100.00 | $18.16 | — |
| 2023-09-25 | -82.43 | $18.32 | — |
| 2023-09-22 | -73.68 | $18.23 | — |
| 2023-09-21 | -65.38 | $18.25 | — |
| 2023-09-20 | -29.81 | $18.62 | — |
| 2023-09-19 | -17.31 | $18.75 | — |
| 2023-09-18 | -6.73 | $18.86 | — |
| 2023-09-15 | -3.85 | $18.89 | — |
| 2023-09-14 | 0.00 | $18.93 | — |
| 2023-09-13 | -25.53 | $18.55 | — |
| 2023-09-12 | -13.83 | $18.66 | — |
| 2023-09-11 | -34.04 | $18.47 | — |
| 2023-09-08 | -46.81 | $18.35 | — |
| 2023-09-07 | -48.94 | $18.33 | — |
| 2023-09-06 | -30.85 | $18.50 | — |
| 2023-09-05 | -20.21 | $18.60 | — |
| 2023-09-01 | 0.00 | $18.79 | — |
| 2023-08-31 | -1.33 | $18.59 | — |
| 2023-08-30 | 0.00 | $18.60 | — |
| 2023-08-29 | -12.33 | $18.49 | — |
| 2023-08-28 | -63.44 | $18.19 | — |
| 2023-08-25 | -88.70 | $17.98 | — |
| 2023-08-24 | -96.52 | $17.89 | — |
| 2023-08-23 | -80.00 | $18.08 | — |
| 2023-08-22 | -84.35 | $18.03 | — |
| 2023-08-21 | -80.00 | $18.08 | — |
| 2023-08-18 | -82.61 | $18.05 | — |
| 2023-08-17 | -86.96 | $18.00 | — |
| 2023-08-16 | -100.00 | $17.85 | — |
| 2023-08-15 | -100.00 | $17.95 | — |
| 2023-08-14 | -95.38 | $18.38 | — |
| 2023-08-11 | -48.91 | $18.55 | — |
| 2023-08-10 | -54.35 | $18.50 | — |
| 2023-08-09 | -45.65 | $18.58 | — |
| 2023-08-08 | -55.43 | $18.49 | — |
| 2023-08-07 | -40.57 | $18.57 | — |
| 2023-08-04 | -32.56 | $18.58 | — |
| 2023-08-03 | -37.12 | $18.51 | — |
| 2023-08-02 | -36.14 | $18.40 | — |
| 2023-08-01 | -13.25 | $18.78 | — |
| 2023-07-31 | 0.00 | $19.00 | — |
| 2023-07-28 | -1.37 | $18.78 | — |
| 2023-07-27 | -16.44 | $18.56 | — |
| 2023-07-26 | -4.79 | $18.73 | — |
| 2023-07-25 | 0.00 | $18.80 | — |
| 2023-07-24 | 0.00 | $18.54 | — |
| 2023-07-21 | -5.22 | $18.35 | — |
| 2023-07-20 | 0.00 | $18.41 | — |
| 2023-07-19 | -2.65 | $18.36 | — |
| 2023-07-18 | -3.54 | $18.35 | — |
| 2023-07-17 | -27.43 | $18.08 | — |
| 2023-07-14 | -26.55 | $18.09 | — |
| 2023-07-13 | 0.00 | $18.39 | — |
| 2023-07-12 | 0.00 | $18.24 | — |
| 2023-07-11 | 0.00 | $17.94 | — |
| 2023-07-10 | -31.82 | $17.71 | — |
| 2023-07-07 | -36.36 | $17.68 | — |
| 2023-07-06 | -87.88 | $17.34 | — |
| 2023-07-05 | -27.27 | $17.74 | — |
| 2023-07-03 | -7.58 | $17.87 | — |
| 2023-06-30 | -24.24 | $17.76 | — |
| 2023-06-29 | -35.00 | $17.57 | — |
| 2023-06-28 | -38.17 | $17.42 | — |
| 2023-06-27 | -32.06 | $17.50 | — |
| 2023-06-26 | -32.82 | $17.49 | — |
| 2023-06-23 | -50.38 | $17.26 | — |
| 2023-06-22 | -32.06 | $17.50 | — |
| 2023-06-21 | -19.08 | $17.67 | — |
| 2023-06-20 | -31.30 | $17.51 | — |
| 2023-06-16 | -4.58 | $17.86 | — |
| 2023-06-15 | 0.00 | $17.92 | — |
| 2023-06-14 | 0.00 | $17.68 | — |
| 2023-06-13 | -0.93 | $17.67 | — |
| 2023-06-12 | -31.67 | $17.43 | — |
| 2023-06-09 | -20.00 | $17.57 | — |
| 2023-06-08 | -10.83 | $17.68 | — |
| 2023-06-07 | -19.38 | $17.65 | — |
| 2023-06-06 | -38.03 | $17.49 | — |
| 2023-06-05 | -53.47 | $17.28 | — |
| 2023-06-02 | -45.14 | $17.40 | — |
| 2023-06-01 | -78.47 | $16.92 | — |
| 2023-05-31 | -100.00 | $16.61 | — |
| 2023-05-30 | -100.00 | $16.86 | — |
| 2023-05-26 | -90.51 | $17.12 | — |
| 2023-05-25 | -100.00 | $16.99 | — |
| 2023-05-24 | -100.00 | $17.27 | — |
| 2023-05-23 | -92.45 | $17.54 | — |
| 2023-05-22 | -82.08 | $17.65 | — |
| 2023-05-19 | -84.00 | $17.66 | — |
| 2023-05-18 | -89.60 | $17.59 | — |
| 2023-05-17 | -90.44 | $17.59 | — |
| 2023-05-16 | -100.00 | $17.46 | — |
| 2023-05-15 | -81.50 | $17.81 | — |
| 2023-05-12 | -97.11 | $17.54 | — |
| 2023-05-11 | -100.00 | $17.49 | — |
| 2023-05-10 | -78.57 | $17.90 | — |
| 2023-05-09 | -70.83 | $18.03 | — |
| 2023-05-08 | -69.64 | $18.05 | — |
| 2023-05-05 | -70.24 | $18.04 | — |
| 2023-05-04 | -100.00 | $17.54 | — |
| 2023-05-03 | -100.00 | $17.75 | — |
| 2023-05-02 | -100.00 | $17.90 | — |
| 2023-05-01 | -79.63 | $18.36 | — |
| 2023-04-28 | -64.81 | $18.52 | — |
| 2023-04-27 | -81.08 | $18.32 | — |
| 2023-04-26 | -86.40 | $18.14 | — |
| 2023-04-25 | -68.00 | $18.20 | — |
| 2023-04-24 | -30.00 | $18.71 | — |
| 2023-04-21 | -33.16 | $18.57 | — |
| 2023-04-20 | -20.41 | $18.82 | — |
| 2023-04-19 | -11.73 | $18.99 | — |
| 2023-04-18 | 0.00 | $19.22 | — |
| 2023-04-17 | -0.55 | $19.08 | — |
| 2023-04-14 | -2.42 | $19.04 | — |
| 2023-04-13 | 0.00 | $19.09 | — |
| 2023-04-12 | -0.54 | $18.87 | — |
| 2023-04-11 | -2.15 | $18.84 | — |
| 2023-04-10 | -20.43 | $18.50 | — |
| 2023-04-06 | -23.66 | $18.44 | — |
| 2023-04-05 | -15.59 | $18.59 | — |
| 2023-04-04 | -11.83 | $18.66 | — |
| 2023-04-03 | 0.00 | $18.88 | — |
| 2023-03-31 | -44.95 | $18.22 | — |
| 2023-03-30 | -55.51 | $18.11 | — |
| 2023-03-29 | -61.22 | $17.97 | — |
| 2023-03-28 | -71.43 | $17.72 | — |
| 2023-03-27 | -79.59 | $17.52 | — |
| 2023-03-24 | -90.20 | $17.26 | — |
| 2023-03-23 | -88.57 | $17.30 | — |
| 2023-03-22 | -81.63 | $17.47 | — |
| 2023-03-21 | -71.43 | $17.72 | — |
| 2023-03-20 | -83.67 | $17.42 | — |
| 2023-03-17 | -100.00 | $17.02 | — |
| 2023-03-16 | -95.47 | $17.15 | — |
| 2023-03-15 | -100.00 | $17.04 | — |
| 2023-03-14 | -89.74 | $17.95 | — |
| 2023-03-13 | -100.00 | $17.75 | — |
| 2023-03-10 | -100.00 | $17.99 | — |
| 2023-03-09 | -100.00 | $18.27 | — |
| 2023-03-08 | -95.41 | $18.66 | — |
| 2023-03-07 | -95.41 | $18.66 | — |
| 2023-03-06 | -45.87 | $19.20 | — |
| 2023-03-03 | -21.10 | $19.47 | — |
| 2023-03-02 | -47.79 | $19.20 | — |
| 2023-03-01 | -73.58 | $19.03 | — |
| 2023-02-28 | -96.32 | $18.67 | — |
| 2023-02-27 | -91.41 | $18.75 | — |
| 2023-02-24 | -100.00 | $18.61 | — |
| 2023-02-23 | -98.86 | $18.78 | — |
| 2023-02-22 | -100.00 | $18.76 | — |
| 2023-02-21 | -100.00 | $18.88 | — |
| 2023-02-17 | -100.00 | $19.02 | — |
| 2023-02-16 | -94.78 | $19.42 | — |
| 2023-02-15 | -87.83 | $19.50 | — |
| 2023-02-14 | -70.43 | $19.70 | — |
| 2023-02-13 | -73.04 | $19.67 | — |
| 2023-02-10 | -72.17 | $19.68 | — |
| 2023-02-09 | -92.17 | $19.45 | — |
| 2023-02-08 | -82.61 | $19.56 | — |
| 2023-02-07 | -70.43 | $19.70 | — |
| 2023-02-06 | -100.00 | $19.36 | — |
| 2023-02-03 | -89.42 | $19.58 | — |
| 2023-02-02 | -49.04 | $19.74 | — |
| 2023-02-01 | -18.13 | $20.20 | — |
| 2023-01-31 | -15.52 | $20.24 | — |
| 2023-01-30 | -29.31 | $20.00 | — |
| 2023-01-27 | -9.77 | $20.34 | — |
| 2023-01-26 | 0.00 | $20.51 | — |
| 2023-01-25 | 0.00 | $20.25 | — |
| 2023-01-24 | 0.00 | $20.16 | — |
| 2023-01-23 | 0.00 | $20.16 | — |
| 2023-01-20 | 0.00 | $20.12 | — |
| 2023-01-19 | -18.05 | $19.86 | — |
| 2023-01-18 | -23.31 | $19.79 | — |
| 2023-01-17 | -10.53 | $19.96 | — |
| 2023-01-13 | 0.00 | $20.10 | — |
| 2023-01-12 | 0.00 | $20.09 | — |
| 2023-01-11 | 0.00 | $19.72 | — |
| 2023-01-10 | -2.22 | $19.65 | — |
| 2023-01-09 | -10.00 | $19.58 | — |
| 2023-01-06 | -35.78 | $19.47 | — |
| 2023-01-05 | -84.40 | $18.94 | — |
| 2023-01-04 | -97.25 | $18.80 | — |
| 2023-01-03 | -100.00 | $18.77 | — |
| 2022-12-30 | -80.59 | $19.25 | — |
| 2022-12-29 | -78.24 | $19.29 | — |
| 2022-12-28 | -87.23 | $19.16 | — |
| 2022-12-27 | -68.62 | $19.51 | — |
| 2022-12-23 | -72.87 | $19.43 | — |
| 2022-12-22 | -90.43 | $19.10 | — |
| 2022-12-21 | -70.74 | $19.47 | — |
| 2022-12-20 | -88.83 | $19.13 | — |
| 2022-12-19 | -100.00 | $18.92 | — |
| 2022-12-16 | -100.00 | $19.03 | — |
| 2022-12-15 | -100.00 | $19.19 | — |
| 2022-12-14 | -86.58 | $19.51 | — |
| 2022-12-13 | -75.84 | $19.67 | — |
| 2022-12-12 | -91.95 | $19.43 | — |
| 2022-12-09 | -100.00 | $19.31 | — |
| 2022-12-08 | -94.95 | $19.86 | — |
| 2022-12-07 | -77.34 | $19.81 | — |
| 2022-12-06 | -74.22 | $19.85 | — |
| 2022-12-05 | -55.47 | $20.09 | — |
| 2022-12-02 | -14.06 | $20.62 | — |
| 2022-12-01 | -14.47 | $20.58 | — |
| 2022-11-30 | 0.00 | $20.80 | — |
| 2022-11-29 | -18.88 | $20.44 | — |
| 2022-11-28 | -45.45 | $20.06 | — |
| 2022-11-25 | -11.89 | $20.54 | — |
| 2022-11-23 | -13.29 | $20.52 | — |
| 2022-11-22 | -9.79 | $20.57 | — |
| 2022-11-21 | -51.75 | $19.97 | — |
| 2022-11-18 | -35.50 | $20.11 | — |
| 2022-11-17 | -28.40 | $20.23 | — |
| 2022-11-16 | -18.59 | $20.34 | — |
| 2022-11-15 | 0.00 | $20.71 | — |
| 2022-11-14 | 0.00 | $20.53 | — |
| 2022-11-11 | 0.00 | $20.51 | — |
| 2022-11-10 | -3.91 | $20.20 | — |
| 2022-11-09 | -33.48 | $19.52 | — |
| 2022-11-08 | 0.00 | $20.29 | — |
| 2022-11-07 | 0.00 | $20.02 | — |
| 2022-11-04 | 0.00 | $19.86 | — |
| 2022-11-03 | -30.27 | $19.28 | — |
| 2022-11-02 | -28.65 | $19.31 | — |
| 2022-11-01 | 0.00 | $19.84 | — |
| 2022-10-31 | -4.88 | $19.55 | — |
| 2022-10-28 | -7.32 | $19.51 | — |
| 2022-10-27 | -1.68 | $19.59 | — |
| 2022-10-26 | 0.00 | $19.63 | — |
| 2022-10-25 | 0.00 | $19.35 | — |
| 2022-10-24 | -8.12 | $19.02 | — |
| 2022-10-21 | 0.00 | $19.21 | — |
| 2022-10-20 | -6.76 | $18.72 | — |
| 2022-10-19 | -10.36 | $18.64 | — |
| 2022-10-18 | -15.77 | $18.52 | — |
| 2022-10-17 | -22.97 | $18.36 | — |
| 2022-10-14 | -39.64 | $17.99 | — |
| 2022-10-13 | 0.00 | $18.87 | — |
| 2022-10-12 | -22.07 | $18.31 | — |
| 2022-10-11 | -35.32 | $18.28 | — |
| 2022-10-10 | -26.19 | $18.51 | — |
| 2022-10-07 | -30.04 | $18.56 | — |
| 2022-10-06 | -21.98 | $18.78 | — |
| 2022-10-05 | -23.08 | $18.75 | — |
| 2022-10-04 | -21.98 | $18.78 | — |
| 2022-10-03 | -48.72 | $18.05 | — |
| 2022-09-30 | -78.02 | $17.25 | — |
| 2022-09-29 | -76.92 | $17.28 | — |
| 2022-09-28 | -70.33 | $17.46 | — |
| 2022-09-27 | -91.94 | $16.87 | — |
| 2022-09-26 | -100.00 | $16.65 | — |
| 2022-09-23 | -100.00 | $17.03 | — |
| 2022-09-22 | -100.00 | $18.09 | — |
| 2022-09-21 | -100.00 | $18.21 | — |
| 2022-09-20 | -95.27 | $18.55 | — |
| 2022-09-19 | -83.43 | $18.75 | — |
| 2022-09-16 | -100.00 | $18.47 | — |
| 2022-09-15 | -89.87 | $18.74 | — |
| 2022-09-14 | -62.66 | $19.17 | — |
| 2022-09-13 | -75.95 | $18.96 | — |
| 2022-09-12 | -49.37 | $19.38 | — |
| 2022-09-09 | -50.63 | $19.36 | — |
| 2022-09-08 | -84.18 | $18.83 | — |
| 2022-09-07 | -99.37 | $18.59 | — |
| 2022-09-06 | -96.25 | $18.62 | — |
| 2022-09-02 | -71.89 | $18.83 | — |
| 2022-09-01 | -78.61 | $18.58 | — |
| 2022-08-31 | -51.98 | $18.98 | — |
| 2022-08-30 | -42.73 | $19.19 | — |
| 2022-08-29 | -12.33 | $19.88 | — |
| 2022-08-26 | -11.89 | $19.89 | — |
| 2022-08-25 | 0.00 | $20.16 | — |
| 2022-08-24 | 0.00 | $19.80 | — |
| 2022-08-23 | 0.00 | $19.64 | — |
| 2022-08-22 | -17.93 | $19.10 | — |
| 2022-08-19 | -17.84 | $19.10 | — |
| 2022-08-18 | -4.70 | $19.32 | — |
| 2022-08-17 | -14.10 | $19.10 | — |
| 2022-08-16 | -10.26 | $19.19 | — |
| 2022-08-15 | -15.81 | $19.06 | — |
| 2022-08-12 | 0.00 | $19.43 | — |
| 2022-08-11 | 0.00 | $19.12 | — |
| 2022-08-10 | 0.00 | $18.87 | — |
| 2022-08-09 | -3.72 | $18.56 | — |
| 2022-08-08 | -14.05 | $18.31 | — |
| 2022-08-05 | -20.66 | $18.15 | — |
| 2022-08-04 | -31.41 | $17.89 | — |
| 2022-08-03 | -24.79 | $18.05 | — |
| 2022-08-02 | -16.94 | $18.24 | — |
| 2022-08-01 | -9.09 | $18.43 | — |
| 2022-07-29 | 0.00 | $18.65 | — |
| 2022-07-28 | 0.00 | $18.06 | — |
| 2022-07-27 | 0.00 | $17.96 | — |
| 2022-07-26 | -28.42 | $17.59 | — |
| 2022-07-25 | -28.95 | $17.58 | — |
| 2022-07-22 | -54.74 | $17.09 | — |
| 2022-07-21 | -44.21 | $17.29 | — |
| 2022-07-20 | -42.11 | $17.33 | — |
| 2022-07-19 | -56.84 | $17.24 | — |
| 2022-07-18 | -77.35 | $16.76 | — |
| 2022-07-15 | -89.30 | $16.49 | — |
| 2022-07-14 | -100.00 | $16.23 | — |
| 2022-07-13 | -95.64 | $16.72 | — |
| 2022-07-12 | -97.82 | $16.66 | — |
| 2022-07-11 | -93.07 | $16.85 | — |
| 2022-07-08 | -88.19 | $17.07 | — |
| 2022-07-07 | -87.58 | $17.17 | — |
| 2022-07-06 | -100.00 | $16.60 | — |
| 2022-07-05 | -100.00 | $16.74 | — |
| 2022-07-01 | -93.10 | $17.41 | — |
| 2022-06-30 | -93.56 | $17.39 | — |
| 2022-06-29 | -83.91 | $17.81 | — |
| 2022-06-28 | -76.55 | $18.13 | — |
| 2022-06-27 | -80.23 | $17.97 | — |
| 2022-06-24 | -88.51 | $17.61 | — |
| 2022-06-23 | -100.00 | $17.11 | — |
| 2022-06-22 | -100.00 | $17.96 | — |
| 2022-06-21 | -84.26 | $18.57 | — |
| 2022-06-17 | -100.00 | $18.03 | — |
| 2022-06-16 | -100.00 | $18.66 | — |
| 2022-06-15 | -97.69 | $19.35 | — |
| 2022-06-14 | -100.00 | $19.30 | — |
| 2022-06-13 | -100.00 | $19.33 | — |
| 2022-06-10 | -66.84 | $20.21 | — |
| 2022-06-09 | -36.82 | $20.58 | — |
| 2022-06-08 | -11.30 | $21.19 | — |
| 2022-06-07 | 0.00 | $21.46 | — |
| 2022-06-06 | -4.31 | $21.17 | — |
| 2022-06-03 | -6.03 | $21.13 | — |
| 2022-06-02 | 0.00 | $21.27 | — |
| 2022-06-01 | -12.72 | $20.94 | — |
| 2022-05-31 | -6.58 | $21.08 | — |
| 2022-05-27 | 0.00 | $21.23 | — |
| 2022-05-26 | 0.00 | $20.99 | — |
| 2022-05-25 | -3.09 | $20.83 | — |
| 2022-05-24 | -15.98 | $20.58 | — |
| 2022-05-23 | -16.49 | $20.57 | — |
| 2022-05-20 | -46.91 | $19.98 | — |
| 2022-05-19 | -43.81 | $20.04 | — |
| 2022-05-18 | -60.27 | $19.84 | — |
| 2022-05-17 | -52.17 | $20.49 | — |
| 2022-05-16 | -68.01 | $19.98 | — |
| 2022-05-13 | -80.90 | $19.59 | — |
| 2022-05-12 | -96.42 | $19.07 | — |
| 2022-05-11 | -91.04 | $19.25 | — |
| 2022-05-10 | -97.01 | $19.05 | — |
| 2022-05-09 | -100.00 | $18.95 | — |
| 2022-05-06 | -72.59 | $20.34 | — |
| 2022-05-05 | -72.22 | $20.35 | — |
| 2022-05-04 | -52.22 | $20.89 | — |
| 2022-05-03 | -72.22 | $20.35 | — |
| 2022-05-02 | -89.26 | $19.89 | — |
| 2022-04-29 | -87.78 | $19.93 | — |
| 2022-04-28 | -74.07 | $20.30 | — |
| 2022-04-27 | -83.70 | $20.04 | — |
| 2022-04-26 | -100.00 | $19.60 | — |
| 2022-04-25 | -100.00 | $19.88 | — |
| 2022-04-22 | -100.00 | $20.44 | — |
| 2022-04-21 | -82.84 | $21.19 | — |
| 2022-04-20 | -9.70 | $22.17 | — |
| 2022-04-19 | -12.75 | $22.11 | — |
| 2022-04-18 | 0.00 | $22.30 | — |
| 2022-04-14 | 0.00 | $22.06 | — |
| 2022-04-13 | 0.00 | $21.99 | — |
| 2022-04-12 | -3.43 | $21.65 | — |
| 2022-04-11 | -13.14 | $21.42 | — |
| 2022-04-08 | 0.00 | $21.73 | — |
| 2022-04-07 | -15.68 | $21.36 | — |
| 2022-04-06 | -26.27 | $21.11 | — |
| 2022-04-05 | -25.85 | $21.12 | — |
| 2022-04-04 | -14.41 | $21.39 | — |
| 2022-04-01 | -15.25 | $21.37 | — |
| 2022-03-31 | -25.42 | $21.13 | — |
| 2022-03-30 | -20.34 | $21.25 | — |
| 2022-03-29 | -32.63 | $20.96 | — |
| 2022-03-28 | -14.91 | $21.32 | — |
| 2022-03-25 | 0.00 | $21.73 | — |
| 2022-03-24 | 0.00 | $21.38 | — |
| 2022-03-23 | 0.00 | $21.17 | — |
| 2022-03-22 | -3.50 | $20.81 | — |
| 2022-03-21 | 0.00 | $20.91 | — |
| 2022-03-18 | -7.39 | $20.16 | — |
| 2022-03-17 | -12.17 | $20.05 | — |
| 2022-03-16 | -40.43 | $19.40 | — |
| 2022-03-15 | -41.74 | $19.37 | — |
| 2022-03-14 | -33.48 | $19.56 | — |
| 2022-03-11 | -8.26 | $20.14 | — |
| 2022-03-10 | 0.00 | $20.33 | — |
| 2022-03-09 | -13.24 | $19.80 | — |
| 2022-03-08 | -6.76 | $19.93 | — |
| 2022-03-07 | 0.00 | $20.07 | — |
| 2022-03-04 | 0.00 | $19.99 | — |
| 2022-03-03 | 0.00 | $19.62 | — |
| 2022-03-02 | 0.00 | $19.52 | — |
| 2022-03-01 | 0.00 | $18.98 | — |
| 2022-02-28 | 0.00 | $18.87 | — |
| 2022-02-25 | 0.00 | $18.67 | — |
| 2022-02-24 | -27.40 | $18.05 | — |
| 2022-02-23 | -25.34 | $18.08 | — |
| 2022-02-22 | -28.77 | $18.03 | — |
| 2022-02-18 | -16.07 | $18.18 | — |
| 2022-02-17 | -7.14 | $18.33 | — |
| 2022-02-16 | -3.57 | $18.39 | — |
| 2022-02-15 | -16.67 | $18.17 | — |
| 2022-02-14 | -14.88 | $18.20 | — |
| 2022-02-11 | 0.00 | $18.45 | — |
| 2022-02-10 | -2.05 | $18.20 | — |
| 2022-02-09 | 0.00 | $18.23 | — |
| 2022-02-08 | 0.00 | $18.00 | — |
| 2022-02-07 | 0.00 | $17.92 | — |
| 2022-02-04 | 0.00 | $17.78 | — |
| 2022-02-03 | -14.05 | $17.58 | — |
| 2022-02-02 | 0.00 | $17.75 | — |
| 2022-02-01 | 0.00 | $17.65 | — |
| 2022-01-31 | -38.89 | $17.10 | — |
| 2022-01-28 | -44.44 | $16.99 | — |
| 2022-01-27 | -40.71 | $17.02 | — |
| 2022-01-26 | -42.86 | $16.99 | — |
| 2022-01-25 | -40.71 | $17.02 | — |
| 2022-01-24 | -58.57 | $16.77 | — |
| 2022-01-21 | -47.40 | $16.86 | — |
| 2022-01-20 | -19.02 | $17.28 | — |
| 2022-01-19 | 0.00 | $17.59 | — |
| 2022-01-18 | -1.38 | $17.49 | — |
| 2022-01-14 | 0.00 | $17.52 | — |
| 2022-01-13 | -6.42 | $17.38 | — |
| 2022-01-12 | 0.00 | $17.52 | — |
| 2022-01-11 | 0.00 | $17.14 | — |
| 2022-01-10 | -3.50 | $16.72 | — |
| 2022-01-07 | 0.00 | $16.77 | — |
| 2022-01-06 | -2.44 | $16.54 | — |
| 2022-01-05 | -8.94 | $16.46 | — |
| 2022-01-04 | 0.00 | $16.57 | — |
| 2022-01-03 | 0.00 | $16.33 | — |
| 2021-12-31 | -5.00 | $16.24 | — |
| 2021-12-30 | -10.00 | $16.19 | — |
| 2021-12-29 | -4.00 | $16.25 | — |
| 2021-12-28 | -2.00 | $16.27 | — |
| 2021-12-27 | 0.00 | $16.29 | — |
| 2021-12-23 | -9.52 | $16.05 | — |
| 2021-12-22 | -46.83 | $15.96 | — |
| 2021-12-21 | -62.70 | $15.76 | — |
| 2021-12-20 | -96.03 | $15.34 | — |
| 2021-12-17 | -73.81 | $15.62 | — |
| 2021-12-16 | -59.52 | $15.80 | — |
| 2021-12-15 | -76.19 | $15.59 | — |
| 2021-12-14 | -75.97 | $15.60 | — |
| 2021-12-13 | -75.91 | $15.62 | — |
| 2021-12-10 | -59.85 | $15.84 | — |
| 2021-12-09 | -62.77 | $15.80 | — |
| 2021-12-08 | -53.28 | $15.93 | — |
| 2021-12-07 | -57.66 | $15.87 | — |
| 2021-12-06 | -83.94 | $15.51 | — |
| 2021-12-03 | -100.00 | $15.29 | — |
| 2021-12-02 | -63.89 | $15.97 | — |
| 2021-12-01 | -100.00 | $15.58 | — |
| 2021-11-30 | -100.00 | $15.77 | — |
| 2021-11-29 | -80.30 | $16.13 | — |
| 2021-11-26 | -100.00 | $16.00 | — |
| 2021-11-24 | -21.15 | $16.55 | — |
| 2021-11-23 | -21.15 | $16.55 | — |
| 2021-11-22 | -73.13 | $16.32 | — |
| 2021-11-19 | -100.00 | $16.14 | — |
| 2021-11-18 | -68.85 | $16.44 | — |
| 2021-11-17 | -65.57 | $16.46 | — |
| 2021-11-16 | -45.90 | $16.58 | — |
| 2021-11-15 | -32.79 | $16.66 | — |
| 2021-11-12 | -37.70 | $16.63 | — |
| 2021-11-11 | -40.98 | $16.61 | — |
| 2021-11-10 | -86.89 | $16.33 | — |
| 2021-11-09 | -40.98 | $16.61 | — |
| 2021-11-08 | -38.71 | $16.62 | — |
| 2021-11-05 | -72.58 | $16.41 | — |
| 2021-11-04 | -75.71 | $16.33 | — |
| 2021-11-03 | -57.30 | $16.35 | — |
| 2021-11-02 | -53.98 | $16.25 | — |
| 2021-11-01 | -30.09 | $16.52 | — |
| 2021-10-29 | -41.59 | $16.39 | — |
| 2021-10-28 | -29.06 | $16.52 | — |
| 2021-10-27 | -25.87 | $16.49 | — |
| 2021-10-26 | -3.50 | $16.81 | — |
| 2021-10-25 | 0.00 | $16.86 | — |
| 2021-10-22 | -17.61 | $16.60 | — |
| 2021-10-21 | -22.15 | $16.52 | — |
| 2021-10-20 | 0.00 | $16.85 | — |
| 2021-10-19 | 0.00 | $16.79 | — |
| 2021-10-18 | 0.00 | $16.70 | — |
| 2021-10-15 | 0.00 | $16.68 | — |
| 2021-10-14 | 0.00 | $16.54 | — |
| 2021-10-13 | 0.00 | $16.29 | — |
| 2021-10-12 | -0.65 | $16.24 | — |
| 2021-10-11 | 0.00 | $16.25 | — |
| 2021-10-08 | 0.00 | $16.16 | — |
| 2021-10-07 | 0.00 | $15.97 | — |
| 2021-10-06 | -15.13 | $15.73 | — |
| 2021-10-05 | 0.00 | $15.91 | — |
| 2021-10-04 | -1.89 | $15.76 | — |
| 2021-10-01 | -11.82 | $15.69 | — |
| 2021-09-30 | -35.45 | $15.43 | — |
| 2021-09-29 | -32.73 | $15.46 | — |
| 2021-09-28 | -28.18 | $15.51 | — |
| 2021-09-27 | -13.64 | $15.67 | — |
| 2021-09-24 | -41.82 | $15.36 | — |
| 2021-09-23 | -40.91 | $15.37 | — |
| 2021-09-22 | -69.09 | $15.06 | — |
| 2021-09-21 | -95.45 | $14.77 | — |
| 2021-09-20 | -100.00 | $14.72 | — |
| 2021-09-17 | -71.43 | $15.17 | — |
| 2021-09-16 | -32.99 | $15.50 | — |
| 2021-09-15 | -4.12 | $15.78 | — |
| 2021-09-14 | -42.27 | $15.41 | — |
| 2021-09-13 | -28.70 | $15.62 | — |
| 2021-09-10 | -52.99 | $15.48 | — |
| 2021-09-09 | -54.48 | $15.46 | — |
| 2021-09-08 | -56.43 | $15.46 | — |
| 2021-09-07 | -39.29 | $15.70 | — |
| 2021-09-03 | -30.71 | $15.82 | — |
| 2021-09-02 | -35.00 | $15.76 | — |
| 2021-09-01 | -49.29 | $15.56 | — |
| 2021-08-31 | -44.29 | $15.63 | — |
| 2021-08-30 | -36.43 | $15.74 | — |
| 2021-08-27 | -33.57 | $15.78 | — |
| 2021-08-26 | -61.43 | $15.39 | — |
| 2021-08-25 | -47.14 | $15.59 | — |
| 2021-08-24 | -54.29 | $15.49 | — |
| 2021-08-23 | -71.43 | $15.25 | — |
| 2021-08-20 | -95.71 | $14.91 | — |
| 2021-08-19 | -100.00 | $14.85 | — |
| 2021-08-18 | -100.00 | $15.38 | — |
| 2021-08-17 | -76.00 | $15.68 | — |
| 2021-08-16 | -29.63 | $15.93 | — |
| 2021-08-13 | -4.76 | $16.19 | — |
| 2021-08-12 | -4.76 | $16.19 | — |
| 2021-08-11 | 0.00 | $16.25 | — |
| 2021-08-10 | -8.13 | $16.12 | — |
| 2021-08-09 | -30.89 | $15.84 | — |
| 2021-08-06 | -26.83 | $15.89 | — |
| 2021-08-05 | -34.96 | $15.79 | — |
| 2021-08-04 | -30.08 | $15.85 | — |
| 2021-08-03 | -11.38 | $16.08 | — |
| 2021-08-02 | -26.02 | $15.90 | — |
| 2021-07-30 | -20.33 | $15.97 | — |
| 2021-07-29 | 0.00 | $16.22 | — |
| 2021-07-28 | -19.17 | $15.96 | — |
| 2021-07-27 | -36.67 | $15.75 | — |
| 2021-07-26 | -28.33 | $15.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2026-07-24
Close Price
$27.46
Average Directional Index - Detailed Analysis
Minimum
6.79
Average
17.09
Maximum
47.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.67 | $27.46 | — |
| 2026-07-23 | 15.36 | $27.46 | — |
| 2026-07-22 | 15.02 | $27.48 | — |
| 2026-07-21 | 14.64 | $26.89 | — |
| 2026-07-20 | 14.82 | $26.43 | — |
| 2026-07-17 | 15.56 | $26.42 | — |
| 2026-07-16 | 16.34 | $26.21 | — |
| 2026-07-15 | 16.97 | $26.35 | — |
| 2026-07-14 | 17.80 | $26.46 | — |
| 2026-07-13 | 18.67 | $26.19 | — |
| 2026-07-10 | 19.39 | $25.90 | — |
| 2026-07-09 | 19.77 | $25.64 | — |
| 2026-07-08 | 19.81 | $25.79 | — |
| 2026-07-07 | 20.00 | $25.76 | — |
| 2026-07-06 | 20.15 | $25.62 | — |
| 2026-07-02 | 20.13 | $25.38 | — |
| 2026-07-01 | 19.77 | $25.02 | — |
| 2026-06-30 | 18.84 | $25.25 | — |
| 2026-06-29 | 18.04 | $25.17 | — |
| 2026-06-26 | 17.08 | $25.28 | — |
| 2026-06-25 | 16.14 | $25.36 | — |
| 2026-06-24 | 15.20 | $25.17 | — |
| 2026-06-23 | 13.95 | $25.65 | — |
| 2026-06-22 | 12.96 | $26.11 | — |
| 2026-06-18 | 12.27 | $26.03 | — |
| 2026-06-17 | 11.44 | $26.52 | — |
| 2026-06-16 | 10.98 | $26.96 | — |
| 2026-06-15 | 10.93 | $27.07 | — |
| 2026-06-12 | 11.00 | $27.26 | — |
| 2026-06-11 | 11.28 | $26.82 | — |
| 2026-06-10 | 10.99 | $26.67 | — |
| 2026-06-09 | 10.46 | $26.77 | — |
| 2026-06-08 | 10.00 | $27.06 | — |
| 2026-06-05 | 9.80 | $27.00 | — |
| 2026-06-04 | 9.51 | $28.00 | — |
| 2026-06-03 | 9.61 | $28.08 | — |
| 2026-06-02 | 9.60 | $28.07 | — |
| 2026-06-01 | 9.59 | $27.71 | — |
| 2026-05-29 | 10.03 | $27.37 | — |
| 2026-05-28 | 10.15 | $27.49 | — |
| 2026-05-27 | 10.43 | $27.38 | — |
| 2026-05-26 | 10.56 | $27.64 | — |
| 2026-05-22 | 11.04 | $27.66 | — |
| 2026-05-21 | 11.56 | $27.62 | — |
| 2026-05-20 | 12.06 | $27.68 | — |
| 2026-05-19 | 12.66 | $27.89 | — |
| 2026-05-18 | 13.11 | $28.19 | — |
| 2026-05-15 | 13.20 | $28.04 | — |
| 2026-05-14 | 13.46 | $28.32 | — |
| 2026-05-13 | 13.36 | $28.52 | — |
| 2026-05-12 | 12.97 | $28.36 | — |
| 2026-05-11 | 12.72 | $28.27 | — |
| 2026-05-08 | 12.54 | $27.67 | — |
| 2026-05-07 | 12.98 | $27.47 | — |
| 2026-05-06 | 13.64 | $27.93 | — |
| 2026-05-05 | 13.77 | $28.14 | — |
| 2026-05-04 | 13.60 | $27.85 | — |
| 2026-05-01 | 13.74 | $27.74 | — |
| 2026-04-30 | 14.03 | $28.00 | — |
| 2026-04-29 | 13.95 | $27.67 | — |
| 2026-04-28 | 14.25 | $27.51 | — |
| 2026-04-27 | 14.77 | $27.51 | — |
| 2026-04-24 | 15.31 | $27.52 | — |
| 2026-04-23 | 15.87 | $27.68 | — |
| 2026-04-22 | 16.26 | $27.71 | — |
| 2026-04-21 | 16.63 | $27.43 | — |
| 2026-04-20 | 17.32 | $27.48 | — |
| 2026-04-17 | 17.98 | $27.39 | — |
| 2026-04-16 | 18.78 | $27.87 | — |
| 2026-04-15 | 19.05 | $27.60 | — |
| 2026-04-14 | 19.60 | $27.85 | — |
| 2026-04-13 | 19.87 | $28.04 | — |
| 2026-04-10 | 19.90 | $27.86 | — |
| 2026-04-09 | 20.10 | $27.75 | — |
| 2026-04-08 | 20.41 | $27.97 | — |
| 2026-04-07 | 20.46 | $28.09 | — |
| 2026-04-06 | 20.36 | $27.92 | — |
| 2026-04-02 | 20.40 | $27.95 | — |
| 2026-04-01 | 20.40 | $27.78 | — |
| 2026-03-31 | 20.54 | $27.95 | — |
| 2026-03-30 | 20.48 | $27.67 | — |
| 2026-03-27 | 20.64 | $27.60 | — |
| 2026-03-26 | 20.86 | $27.22 | — |
| 2026-03-25 | 21.38 | $27.39 | — |
| 2026-03-24 | 21.76 | $27.10 | — |
| 2026-03-23 | 22.39 | $26.49 | — |
| 2026-03-20 | 23.56 | $26.23 | — |
| 2026-03-19 | 24.55 | $26.70 | — |
| 2026-03-18 | 25.65 | $27.04 | — |
| 2026-03-17 | 26.47 | $27.42 | — |
| 2026-03-16 | 26.90 | $27.22 | — |
| 2026-03-13 | 27.52 | $27.26 | — |
| 2026-03-12 | 28.13 | $27.64 | — |
| 2026-03-11 | 28.34 | $27.45 | — |
| 2026-03-10 | 28.70 | $27.04 | — |
| 2026-03-09 | 29.39 | $27.10 | — |
| 2026-03-06 | 30.06 | $26.91 | — |
| 2026-03-05 | 30.90 | $26.93 | — |
| 2026-03-04 | 31.77 | $27.31 | — |
| 2026-03-03 | 32.30 | $27.40 | — |
| 2026-03-02 | 32.77 | $28.32 | — |
| 2026-02-27 | 32.18 | $28.12 | — |
| 2026-02-26 | 31.67 | $27.66 | — |
| 2026-02-25 | 31.38 | $27.66 | — |
| 2026-02-24 | 31.08 | $27.51 | — |
| 2026-02-23 | 30.85 | $27.35 | — |
| 2026-02-20 | 30.69 | $27.04 | — |
| 2026-02-19 | 30.71 | $26.99 | — |
| 2026-02-18 | 30.75 | $26.78 | — |
| 2026-02-17 | 30.92 | $26.39 | — |
| 2026-02-13 | 31.32 | $26.63 | — |
| 2026-02-12 | 31.51 | $26.48 | — |
| 2026-02-11 | 31.79 | $27.12 | — |
| 2026-02-10 | 31.43 | $26.50 | — |
| 2026-02-09 | 31.37 | $26.44 | — |
| 2026-02-06 | 31.35 | $25.83 | — |
| 2026-02-05 | 31.68 | $25.29 | — |
| 2026-02-04 | 32.38 | $26.20 | — |
| 2026-02-03 | 32.06 | $25.97 | — |
| 2026-02-02 | 31.86 | $25.19 | — |
| 2026-01-30 | 32.19 | $25.32 | — |
| 2026-01-29 | 32.37 | $26.38 | — |
| 2026-01-28 | 30.85 | $26.34 | — |
| 2026-01-27 | 29.27 | $26.08 | — |
| 2026-01-26 | 27.73 | $25.70 | — |
| 2026-01-23 | 26.30 | $25.60 | — |
| 2026-01-22 | 24.85 | $25.12 | — |
| 2026-01-21 | 23.61 | $25.11 | — |
| 2026-01-20 | 22.31 | $24.65 | — |
| 2026-01-16 | 21.26 | $24.43 | — |
| 2026-01-15 | 20.31 | $24.57 | — |
| 2026-01-14 | 19.06 | $24.52 | — |
| 2026-01-13 | 17.78 | $24.02 | — |
| 2026-01-12 | 16.81 | $23.71 | — |
| 2026-01-09 | 16.05 | $23.47 | — |
| 2026-01-08 | 15.47 | $23.21 | — |
| 2026-01-07 | 15.13 | $22.91 | — |
| 2026-01-06 | 15.09 | $23.25 | — |
| 2026-01-05 | 14.48 | $23.15 | — |
| 2026-01-02 | 13.93 | $22.91 | — |
| 2025-12-31 | 13.63 | $22.52 | — |
| 2025-12-30 | 13.78 | $22.61 | — |
| 2025-12-29 | 13.79 | $22.46 | — |
| 2025-12-26 | 14.00 | $22.64 | — |
| 2025-12-24 | 13.93 | $22.60 | — |
| 2025-12-23 | 13.90 | $22.64 | — |
| 2025-12-22 | 13.80 | $22.49 | — |
| 2025-12-19 | 13.87 | $22.16 | — |
| 2025-12-18 | 14.35 | $21.99 | — |
| 2025-12-17 | 15.07 | $22.07 | — |
| 2025-12-16 | 15.72 | $21.81 | — |
| 2025-12-15 | 16.35 | $22.14 | — |
| 2025-12-12 | 16.96 | $22.21 | — |
| 2025-12-11 | 17.52 | $22.87 | — |
| 2025-12-10 | 17.02 | $22.58 | — |
| 2025-12-09 | 16.84 | $22.34 | — |
| 2025-12-08 | 16.96 | $22.31 | — |
| 2025-12-05 | 17.12 | $22.58 | — |
| 2025-12-04 | 16.80 | $22.70 | — |
| 2025-12-03 | 16.23 | $22.65 | — |
| 2025-12-02 | 15.69 | $22.32 | — |
| 2025-12-01 | 15.50 | $22.51 | — |
| 2025-11-28 | 14.94 | $22.41 | — |
| 2025-11-26 | 14.47 | $22.16 | — |
| 2025-11-25 | 14.27 | $21.83 | — |
| 2025-11-24 | 14.51 | $21.70 | — |
| 2025-11-21 | 14.94 | $21.50 | — |
| 2025-11-20 | 15.71 | $21.35 | — |
| 2025-11-19 | 16.31 | $21.75 | — |
| 2025-11-18 | 16.72 | $21.84 | — |
| 2025-11-17 | 16.99 | $21.77 | — |
| 2025-11-14 | 17.37 | $22.13 | — |
| 2025-11-13 | 17.07 | $22.10 | — |
| 2025-11-12 | 16.80 | $22.21 | — |
| 2025-11-11 | 16.28 | $22.03 | — |
| 2025-11-10 | 15.96 | $21.84 | — |
| 2025-11-07 | 15.88 | $21.49 | — |
| 2025-11-06 | 16.30 | $21.24 | — |
| 2025-11-05 | 17.14 | $21.10 | — |
| 2025-11-04 | 17.76 | $20.92 | — |
| 2025-11-03 | 18.06 | $21.27 | — |
| 2025-10-31 | 19.00 | $21.36 | — |
| 2025-10-30 | 19.83 | $21.39 | — |
| 2025-10-29 | 20.66 | $21.56 | — |
| 2025-10-28 | 21.18 | $21.47 | — |
| 2025-10-27 | 21.89 | $21.44 | — |
| 2025-10-24 | 22.68 | $21.57 | — |
| 2025-10-23 | 23.26 | $21.51 | — |
| 2025-10-22 | 23.97 | $21.26 | — |
| 2025-10-21 | 25.12 | $21.13 | — |
| 2025-10-20 | 26.33 | $21.60 | — |
| 2025-10-17 | 26.91 | $21.44 | — |
| 2025-10-16 | 27.80 | $21.62 | — |
| 2025-10-15 | 28.33 | $21.69 | — |
| 2025-10-14 | 28.72 | $21.45 | — |
| 2025-10-13 | 29.53 | $21.56 | — |
| 2025-10-10 | 30.13 | $21.10 | — |
| 2025-10-09 | 31.63 | $21.57 | — |
| 2025-10-08 | 31.90 | $21.80 | — |
| 2025-10-07 | 31.31 | $21.76 | — |
| 2025-10-06 | 30.75 | $21.82 | — |
| 2025-10-03 | 29.93 | $21.70 | — |
| 2025-10-02 | 29.24 | $21.52 | — |
| 2025-10-01 | 28.83 | $21.50 | — |
| 2025-09-30 | 28.44 | $21.62 | — |
| 2025-09-29 | 27.54 | $21.62 | — |
| 2025-09-26 | 26.60 | $21.63 | — |
| 2025-09-25 | 25.57 | $21.41 | — |
| 2025-09-24 | 24.82 | $21.40 | — |
| 2025-09-23 | 24.04 | $21.23 | — |
| 2025-09-22 | 23.51 | $21.06 | — |
| 2025-09-19 | 23.28 | $21.06 | — |
| 2025-09-18 | 23.03 | $20.99 | — |
| 2025-09-17 | 22.91 | $21.07 | — |
| 2025-09-16 | 22.51 | $21.19 | — |
| 2025-09-15 | 21.67 | $21.06 | — |
| 2025-09-12 | 21.00 | $21.05 | — |
| 2025-09-11 | 20.32 | $21.06 | — |
| 2025-09-10 | 19.56 | $20.95 | — |
| 2025-09-09 | 18.95 | $20.80 | — |
| 2025-09-08 | 18.56 | $20.77 | — |
| 2025-09-05 | 18.21 | $20.68 | — |
| 2025-09-04 | 18.00 | $20.63 | — |
| 2025-09-03 | 17.88 | $20.68 | — |
| 2025-09-02 | 17.60 | $20.81 | — |
| 2025-08-29 | 16.95 | $20.84 | — |
| 2025-08-28 | 16.18 | $20.78 | — |
| 2025-08-27 | 15.46 | $20.71 | — |
| 2025-08-26 | 14.80 | $20.67 | — |
| 2025-08-25 | 14.16 | $20.65 | — |
| 2025-08-22 | 13.52 | $20.62 | — |
| 2025-08-21 | 12.89 | $20.19 | — |
| 2025-08-20 | 12.87 | $20.01 | — |
| 2025-08-19 | 13.19 | $19.90 | — |
| 2025-08-18 | 13.73 | $19.97 | — |
| 2025-08-15 | 14.15 | $20.10 | — |
| 2025-08-14 | 14.33 | $20.05 | — |
| 2025-08-13 | 14.59 | $20.20 | — |
| 2025-08-12 | 14.55 | $20.01 | — |
| 2025-08-11 | 14.83 | $19.88 | — |
| 2025-08-08 | 15.36 | $19.97 | — |
| 2025-08-07 | 15.73 | $19.86 | — |
| 2025-08-06 | 16.31 | $19.83 | — |
| 2025-08-05 | 16.98 | $19.93 | — |
| 2025-08-04 | 17.50 | $19.68 | — |
| 2025-08-01 | 18.36 | $19.50 | — |
| 2025-07-31 | 18.93 | $19.65 | — |
| 2025-07-30 | 19.79 | $19.87 | — |
| 2025-07-29 | 20.55 | $20.14 | — |
| 2025-07-28 | 20.77 | $20.10 | — |
| 2025-07-25 | 21.06 | $20.21 | — |
| 2025-07-24 | 21.13 | $20.26 | — |
| 2025-07-23 | 21.09 | $20.46 | — |
| 2025-07-22 | 20.57 | $20.26 | — |
| 2025-07-21 | 20.30 | $19.91 | — |
| 2025-07-18 | 20.57 | $19.77 | — |
| 2025-07-17 | 21.10 | $19.77 | — |
| 2025-07-16 | 21.67 | $19.76 | — |
| 2025-07-15 | 22.28 | $19.78 | — |
| 2025-07-14 | 22.88 | $20.01 | — |
| 2025-07-11 | 23.03 | $20.18 | — |
| 2025-07-10 | 22.80 | $20.15 | — |
| 2025-07-09 | 22.59 | $20.02 | — |
| 2025-07-08 | 22.54 | $20.09 | — |
| 2025-07-07 | 22.34 | $19.95 | — |
| 2025-07-03 | 22.31 | $20.18 | — |
| 2025-07-02 | 21.77 | $20.21 | — |
| 2025-07-01 | 21.12 | $19.74 | — |
| 2025-06-30 | 21.05 | $19.57 | — |
| 2025-06-27 | 21.23 | $19.56 | — |
| 2025-06-26 | 21.44 | $19.73 | — |
| 2025-06-25 | 21.28 | $19.32 | — |
| 2025-06-24 | 21.76 | $19.43 | — |
| 2025-06-23 | 22.01 | $19.61 | — |
| 2025-06-20 | 21.83 | $19.84 | — |
| 2025-06-18 | 21.01 | $19.88 | — |
| 2025-06-17 | 20.02 | $19.88 | — |
| 2025-06-16 | 18.99 | $19.96 | — |
| 2025-06-13 | 17.67 | $19.78 | — |
| 2025-06-12 | 16.49 | $19.52 | — |
| 2025-06-11 | 15.58 | $19.44 | — |
| 2025-06-10 | 14.73 | $19.33 | — |
| 2025-06-09 | 13.98 | $19.21 | — |
| 2025-06-06 | 13.37 | $19.05 | — |
| 2025-06-05 | 12.97 | $18.97 | — |
| 2025-06-04 | 12.67 | $18.90 | — |
| 2025-06-03 | 12.47 | $18.90 | — |
| 2025-06-02 | 12.26 | $18.93 | — |
| 2025-05-30 | 11.98 | $18.71 | — |
| 2025-05-29 | 12.01 | $18.84 | — |
| 2025-05-28 | 11.78 | $18.79 | — |
| 2025-05-27 | 11.61 | $18.93 | — |
| 2025-05-23 | 11.16 | $18.85 | — |
| 2025-05-22 | 10.79 | $18.67 | — |
| 2025-05-21 | 10.65 | $18.72 | — |
| 2025-05-20 | 10.40 | $18.78 | — |
| 2025-05-19 | 10.04 | $18.57 | — |
| 2025-05-16 | 9.93 | $18.58 | — |
| 2025-05-15 | 9.81 | $18.61 | — |
| 2025-05-14 | 9.62 | $18.56 | — |
| 2025-05-13 | 9.49 | $18.79 | — |
| 2025-05-12 | 8.98 | $18.52 | — |
| 2025-05-09 | 8.77 | $18.41 | — |
| 2025-05-08 | 8.68 | $18.16 | — |
| 2025-05-07 | 8.90 | $18.09 | — |
| 2025-05-06 | 9.23 | $18.09 | — |
| 2025-05-05 | 9.57 | $17.96 | — |
| 2025-05-02 | 10.05 | $18.12 | — |
| 2025-05-01 | 10.40 | $17.90 | — |
| 2025-04-30 | 10.86 | $17.95 | — |
| 2025-04-29 | 11.40 | $18.16 | — |
| 2025-04-28 | 11.78 | $18.23 | — |
| 2025-04-25 | 12.09 | $18.16 | — |
| 2025-04-24 | 12.49 | $18.19 | — |
| 2025-04-23 | 12.87 | $17.91 | — |
| 2025-04-22 | 13.53 | $17.87 | — |
| 2025-04-21 | 14.18 | $17.64 | — |
| 2025-04-17 | 14.62 | $17.84 | — |
| 2025-04-16 | 15.28 | $17.66 | — |
| 2025-04-15 | 15.78 | $17.54 | — |
| 2025-04-14 | 16.19 | $17.49 | — |
| 2025-04-11 | 16.57 | $17.31 | — |
| 2025-04-10 | 16.79 | $16.75 | — |
| 2025-04-09 | 16.42 | $17.15 | — |
| 2025-04-08 | 16.32 | $16.03 | — |
| 2025-04-07 | 14.68 | $16.35 | — |
| 2025-04-04 | 13.15 | $16.49 | — |
| 2025-04-03 | 11.62 | $18.02 | — |
| 2025-04-02 | 11.47 | $18.78 | — |
| 2025-04-01 | 11.55 | $18.75 | — |
| 2025-03-31 | 11.68 | $18.61 | — |
| 2025-03-28 | 12.07 | $18.64 | — |
| 2025-03-27 | 12.42 | $18.84 | — |
| 2025-03-26 | 12.39 | $18.81 | — |
| 2025-03-25 | 12.42 | $18.91 | — |
| 2025-03-24 | 12.24 | $18.83 | — |
| 2025-03-21 | 12.17 | $18.70 | — |
| 2025-03-20 | 12.29 | $18.89 | — |
| 2025-03-19 | 12.06 | $18.97 | — |
| 2025-03-18 | 11.66 | $18.75 | — |
| 2025-03-17 | 11.53 | $18.59 | — |
| 2025-03-14 | 11.64 | $18.31 | — |
| 2025-03-13 | 12.19 | $17.93 | — |
| 2025-03-12 | 12.18 | $17.89 | — |
| 2025-03-11 | 12.08 | $17.86 | — |
| 2025-03-10 | 11.92 | $17.70 | — |
| 2025-03-07 | 11.42 | $17.87 | — |
| 2025-03-06 | 11.14 | $17.85 | — |
| 2025-03-05 | 10.80 | $17.98 | — |
| 2025-03-04 | 10.62 | $17.60 | — |
| 2025-03-03 | 9.66 | $17.75 | — |
| 2025-02-28 | 8.84 | $18.17 | — |
| 2025-02-27 | 8.59 | $18.08 | — |
| 2025-02-26 | 8.12 | $18.28 | — |
| 2025-02-25 | 7.96 | $18.26 | — |
| 2025-02-24 | 7.75 | $18.33 | — |
| 2025-02-21 | 7.64 | $18.44 | — |
| 2025-02-20 | 7.71 | $18.81 | — |
| 2025-02-19 | 7.77 | $18.71 | — |
| 2025-02-18 | 8.03 | $18.80 | — |
| 2025-02-14 | 8.12 | $18.70 | — |
| 2025-02-13 | 8.39 | $18.68 | — |
| 2025-02-12 | 8.71 | $18.45 | — |
| 2025-02-11 | 8.88 | $18.64 | — |
| 2025-02-10 | 9.30 | $18.70 | — |
| 2025-02-07 | 9.64 | $18.51 | — |
| 2025-02-06 | 9.97 | $18.64 | — |
| 2025-02-05 | 10.45 | $18.80 | — |
| 2025-02-04 | 10.66 | $18.74 | — |
| 2025-02-03 | 10.99 | $18.46 | — |
| 2025-01-31 | 11.32 | $18.61 | — |
| 2025-01-30 | 11.90 | $18.88 | — |
| 2025-01-29 | 12.01 | $18.66 | — |
| 2025-01-28 | 12.50 | $18.46 | — |
| 2025-01-27 | 12.91 | $18.52 | — |
| 2025-01-24 | 13.46 | $18.90 | — |
| 2025-01-23 | 13.53 | $18.87 | — |
| 2025-01-22 | 13.65 | $18.77 | — |
| 2025-01-21 | 13.96 | $18.91 | — |
| 2025-01-17 | 13.99 | $18.67 | — |
| 2025-01-16 | 14.45 | $18.50 | — |
| 2025-01-15 | 15.15 | $18.58 | — |
| 2025-01-14 | 15.84 | $18.39 | — |
| 2025-01-13 | 16.39 | $18.29 | — |
| 2025-01-10 | 16.75 | $18.20 | — |
| 2025-01-08 | 16.94 | $18.17 | — |
| 2025-01-07 | 17.06 | $18.24 | — |
| 2025-01-06 | 17.31 | $18.25 | — |
| 2025-01-03 | 17.58 | $18.17 | — |
| 2025-01-02 | 17.71 | $18.16 | — |
| 2024-12-31 | 17.83 | $17.95 | — |
| 2024-12-30 | 17.54 | $17.82 | — |
| 2024-12-27 | 16.96 | $17.80 | — |
| 2024-12-26 | 16.31 | $17.84 | — |
| 2024-12-24 | 15.67 | $17.87 | — |
| 2024-12-23 | 15.03 | $17.74 | — |
| 2024-12-20 | 14.12 | $17.63 | — |
| 2024-12-19 | 12.94 | $17.47 | — |
| 2024-12-18 | 11.40 | $17.56 | — |
| 2024-12-17 | 9.84 | $18.14 | — |
| 2024-12-16 | 8.73 | $18.27 | — |
| 2024-12-13 | 7.69 | $18.49 | — |
| 2024-12-12 | 6.84 | $19.12 | — |
| 2024-12-11 | 6.79 | $19.37 | — |
| 2024-12-10 | 7.14 | $19.15 | — |
| 2024-12-09 | 7.12 | $19.31 | — |
| 2024-12-06 | 7.36 | $19.15 | — |
| 2024-12-05 | 7.31 | $19.48 | — |
| 2024-12-04 | 7.53 | $19.40 | — |
| 2024-12-03 | 7.91 | $19.62 | — |
| 2024-12-02 | 7.86 | $19.47 | — |
| 2024-11-29 | 8.09 | $19.63 | — |
| 2024-11-27 | 7.99 | $19.45 | — |
| 2024-11-26 | 8.23 | $19.44 | — |
| 2024-11-25 | 8.49 | $19.60 | — |
| 2024-11-22 | 8.44 | $19.71 | — |
| 2024-11-21 | 8.16 | $19.71 | — |
| 2024-11-20 | 7.85 | $19.44 | — |
| 2024-11-19 | 7.99 | $19.35 | — |
| 2024-11-18 | 8.29 | $19.26 | — |
| 2024-11-15 | 8.68 | $18.92 | — |
| 2024-11-14 | 8.39 | $19.00 | — |
| 2024-11-13 | 8.23 | $18.99 | — |
| 2024-11-12 | 8.03 | $19.09 | — |
| 2024-11-11 | 7.99 | $19.38 | — |
| 2024-11-08 | 8.36 | $19.43 | — |
| 2024-11-07 | 8.65 | $19.75 | — |
| 2024-11-06 | 8.30 | $19.56 | — |
| 2024-11-05 | 8.27 | $19.43 | — |
| 2024-11-04 | 8.47 | $19.25 | — |
| 2024-11-01 | 8.79 | $19.08 | — |
| 2024-10-31 | 8.76 | $19.13 | — |
| 2024-10-30 | 8.82 | $19.34 | — |
| 2024-10-29 | 9.28 | $19.40 | — |
| 2024-10-28 | 9.63 | $19.51 | — |
| 2024-10-25 | 9.78 | $19.45 | — |
| 2024-10-24 | 10.04 | $19.39 | — |
| 2024-10-23 | 10.42 | $19.31 | — |
| 2024-10-22 | 10.97 | $19.49 | — |
| 2024-10-21 | 11.21 | $19.40 | — |
| 2024-10-18 | 11.62 | $19.48 | — |
| 2024-10-17 | 11.90 | $19.39 | — |
| 2024-10-16 | 12.35 | $19.34 | — |
| 2024-10-15 | 12.90 | $19.26 | — |
| 2024-10-14 | 13.54 | $19.68 | — |
| 2024-10-11 | 13.53 | $19.74 | — |
| 2024-10-10 | 13.40 | $19.61 | — |
| 2024-10-09 | 13.45 | $19.52 | — |
| 2024-10-08 | 13.64 | $19.47 | — |
| 2024-10-07 | 13.91 | $19.86 | — |
| 2024-10-04 | 13.46 | $19.88 | — |
| 2024-10-03 | 12.93 | $19.72 | — |
| 2024-10-02 | 12.59 | $19.76 | — |
| 2024-10-01 | 12.15 | $19.64 | — |
| 2024-09-30 | 11.84 | $19.46 | — |
| 2024-09-27 | 11.74 | $19.51 | — |
| 2024-09-26 | 11.56 | $19.41 | — |
| 2024-09-25 | 11.49 | $19.30 | — |
| 2024-09-24 | 11.56 | $19.54 | — |
| 2024-09-23 | 11.24 | $19.22 | — |
| 2024-09-20 | 11.31 | $19.10 | — |
| 2024-09-19 | 11.54 | $19.28 | — |
| 2024-09-18 | 11.50 | $18.84 | — |
| 2024-09-17 | 12.09 | $18.89 | — |
| 2024-09-16 | 12.63 | $18.74 | — |
| 2024-09-13 | 13.16 | $18.63 | — |
| 2024-09-12 | 13.54 | $18.37 | — |
| 2024-09-11 | 13.51 | $18.08 | — |
| 2024-09-10 | 12.94 | $18.01 | — |
| 2024-09-09 | 12.20 | $18.17 | — |
| 2024-09-06 | 11.61 | $18.14 | — |
| 2024-09-05 | 10.93 | $18.38 | — |
| 2024-09-04 | 10.49 | $18.46 | — |
| 2024-09-03 | 10.12 | $18.60 | — |
| 2024-08-30 | 9.91 | $19.28 | — |
| 2024-08-29 | 10.18 | $19.31 | — |
| 2024-08-28 | 10.41 | $19.19 | — |
| 2024-08-27 | 10.84 | $19.45 | — |
| 2024-08-26 | 10.85 | $19.59 | — |
| 2024-08-23 | 10.61 | $19.46 | — |
| 2024-08-22 | 10.53 | $19.10 | — |
| 2024-08-21 | 11.00 | $19.28 | — |
| 2024-08-20 | 11.17 | $19.18 | — |
| 2024-08-19 | 11.51 | $19.38 | — |
| 2024-08-16 | 11.50 | $19.14 | — |
| 2024-08-15 | 11.87 | $19.09 | — |
| 2024-08-14 | 12.34 | $18.82 | — |
| 2024-08-13 | 12.68 | $18.80 | — |
| 2024-08-12 | 13.00 | $18.71 | — |
| 2024-08-09 | 13.18 | $18.59 | — |
| 2024-08-08 | 13.16 | $18.49 | — |
| 2024-08-07 | 12.95 | $18.13 | — |
| 2024-08-06 | 12.02 | $18.16 | — |
| 2024-08-05 | 11.07 | $18.16 | — |
| 2024-08-02 | 10.07 | $18.53 | — |
| 2024-08-01 | 9.45 | $19.07 | — |
| 2024-07-31 | 9.56 | $19.50 | — |
| 2024-07-30 | 9.63 | $19.20 | — |
| 2024-07-29 | 9.97 | $19.19 | — |
| 2024-07-26 | 10.31 | $19.26 | — |
| 2024-07-25 | 10.80 | $19.07 | — |
| 2024-07-24 | 10.92 | $18.99 | — |
| 2024-07-23 | 10.86 | $19.09 | — |
| 2024-07-22 | 10.99 | $19.33 | — |
| 2024-07-19 | 11.56 | $19.28 | — |
| 2024-07-18 | 12.07 | $19.46 | — |
| 2024-07-17 | 12.44 | $19.68 | — |
| 2024-07-16 | 12.33 | $19.72 | — |
| 2024-07-15 | 12.13 | $19.65 | — |
| 2024-07-12 | 12.03 | $19.65 | — |
| 2024-07-11 | 11.93 | $19.52 | — |
| 2024-07-10 | 12.03 | $19.34 | — |
| 2024-07-09 | 12.44 | $19.17 | — |
| 2024-07-08 | 13.00 | $19.32 | — |
| 2024-07-05 | 13.50 | $19.46 | — |
| 2024-07-03 | 13.74 | $19.54 | — |
| 2024-07-02 | 13.84 | $19.24 | — |
| 2024-07-01 | 14.46 | $19.15 | — |
| 2024-06-28 | 15.15 | $19.21 | — |
| 2024-06-27 | 15.90 | $19.23 | — |
| 2024-06-26 | 16.66 | $19.17 | — |
| 2024-06-25 | 17.51 | $19.14 | — |
| 2024-06-24 | 18.36 | $19.23 | — |
| 2024-06-21 | 19.26 | $18.89 | — |
| 2024-06-20 | 19.76 | $18.93 | — |
| 2024-06-18 | 20.35 | $18.72 | — |
| 2024-06-17 | 20.58 | $18.57 | — |
| 2024-06-14 | 20.53 | $18.56 | — |
| 2024-06-13 | 20.46 | $18.74 | — |
| 2024-06-12 | 20.62 | $18.97 | — |
| 2024-06-11 | 21.09 | $18.98 | — |
| 2024-06-10 | 21.60 | $19.17 | — |
| 2024-06-07 | 22.40 | $18.98 | — |
| 2024-06-06 | 22.93 | $19.27 | — |
| 2024-06-05 | 23.90 | $19.13 | — |
| 2024-06-04 | 24.69 | $19.06 | — |
| 2024-06-03 | 25.39 | $19.59 | — |
| 2024-05-31 | 26.49 | $19.89 | — |
| 2024-05-30 | 27.07 | $19.69 | — |
| 2024-05-29 | 28.00 | $19.65 | — |
| 2024-05-28 | 29.05 | $20.01 | — |
| 2024-05-24 | 29.39 | $19.83 | — |
| 2024-05-23 | 30.02 | $19.72 | — |
| 2024-05-22 | 30.86 | $19.96 | — |
| 2024-05-21 | 31.20 | $20.35 | — |
| 2024-05-20 | 30.45 | $20.32 | — |
| 2024-05-17 | 29.70 | $20.29 | — |
| 2024-05-16 | 28.95 | $19.98 | — |
| 2024-05-15 | 28.54 | $19.97 | — |
| 2024-05-14 | 28.13 | $19.91 | — |
| 2024-05-13 | 27.78 | $19.76 | — |
| 2024-05-10 | 27.61 | $19.81 | — |
| 2024-05-09 | 27.30 | $19.82 | — |
| 2024-05-08 | 26.95 | $19.62 | — |
| 2024-05-07 | 26.84 | $19.63 | — |
| 2024-05-06 | 26.70 | $19.51 | — |
| 2024-05-03 | 26.71 | $19.32 | — |
| 2024-05-02 | 26.98 | $19.16 | — |
| 2024-05-01 | 27.51 | $18.91 | — |
| 2024-04-30 | 28.47 | $19.06 | — |
| 2024-04-29 | 29.17 | $19.54 | — |
| 2024-04-26 | 28.63 | $19.35 | — |
| 2024-04-25 | 28.35 | $19.22 | — |
| 2024-04-24 | 28.25 | $19.05 | — |
| 2024-04-23 | 28.42 | $19.02 | — |
| 2024-04-22 | 28.66 | $18.97 | — |
| 2024-04-19 | 29.00 | $18.97 | — |
| 2024-04-18 | 29.36 | $18.84 | — |
| 2024-04-17 | 29.95 | $18.79 | — |
| 2024-04-16 | 30.66 | $18.71 | — |
| 2024-04-15 | 31.54 | $18.88 | — |
| 2024-04-12 | 32.07 | $19.09 | — |
| 2024-04-11 | 32.09 | $19.38 | — |
| 2024-04-10 | 31.24 | $19.44 | — |
| 2024-04-09 | 30.15 | $19.53 | — |
| 2024-04-08 | 28.71 | $19.31 | — |
| 2024-04-05 | 27.40 | $19.21 | — |
| 2024-04-04 | 26.13 | $19.11 | — |
| 2024-04-03 | 24.90 | $19.11 | — |
| 2024-04-02 | 23.60 | $18.92 | — |
| 2024-04-01 | 22.45 | $18.71 | — |
| 2024-03-28 | 21.48 | $18.66 | — |
| 2024-03-27 | 20.53 | $18.52 | — |
| 2024-03-26 | 19.71 | $18.31 | — |
| 2024-03-25 | 19.15 | $18.40 | — |
| 2024-03-22 | 18.30 | $18.28 | — |
| 2024-03-21 | 17.58 | $18.38 | — |
| 2024-03-20 | 16.53 | $18.32 | — |
| 2024-03-19 | 15.51 | $18.05 | — |
| 2024-03-18 | 14.82 | $18.00 | — |
| 2024-03-15 | 14.17 | $18.01 | — |
| 2024-03-14 | 13.46 | $17.96 | — |
| 2024-03-13 | 12.79 | $18.09 | — |
| 2024-03-12 | 11.75 | $17.73 | — |
| 2024-03-11 | 11.20 | $17.63 | — |
| 2024-03-08 | 10.78 | $17.64 | — |
| 2024-03-07 | 10.31 | $17.66 | — |
| 2024-03-06 | 9.77 | $17.46 | — |
| 2024-03-05 | 9.53 | $17.32 | — |
| 2024-03-04 | 9.52 | $17.32 | — |
| 2024-03-01 | 9.51 | $17.40 | — |
| 2024-02-29 | 9.33 | $17.15 | — |
| 2024-02-28 | 9.57 | $17.00 | — |
| 2024-02-27 | 10.04 | $17.10 | — |
| 2024-02-26 | 10.41 | $17.01 | — |
| 2024-02-23 | 10.95 | $17.04 | — |
| 2024-02-22 | 11.47 | $17.05 | — |
| 2024-02-21 | 12.01 | $16.97 | — |
| 2024-02-20 | 12.58 | $16.84 | — |
| 2024-02-16 | 12.96 | $17.02 | — |
| 2024-02-15 | 13.63 | $16.91 | — |
| 2024-02-14 | 14.17 | $16.43 | — |
| 2024-02-13 | 13.83 | $16.33 | — |
| 2024-02-12 | 13.25 | $16.69 | — |
| 2024-02-09 | 13.16 | $16.52 | — |
| 2024-02-08 | 12.69 | $16.62 | — |
| 2024-02-07 | 12.35 | $16.66 | — |
| 2024-02-06 | 12.04 | $16.68 | — |
| 2024-02-05 | 11.75 | $16.56 | — |
| 2024-02-02 | 11.19 | $16.86 | — |
| 2024-02-01 | 11.04 | $17.16 | — |
| 2024-01-31 | 11.38 | $17.00 | — |
| 2024-01-30 | 11.41 | $17.23 | — |
| 2024-01-29 | 11.86 | $17.18 | — |
| 2024-01-26 | 12.23 | $17.15 | — |
| 2024-01-25 | 12.56 | $17.04 | — |
| 2024-01-24 | 12.69 | $16.92 | — |
| 2024-01-23 | 12.58 | $16.80 | — |
| 2024-01-22 | 12.22 | $16.62 | — |
| 2024-01-19 | 11.44 | $16.72 | — |
| 2024-01-18 | 10.76 | $16.69 | — |
| 2024-01-17 | 9.97 | $16.68 | — |
| 2024-01-16 | 9.12 | $16.96 | — |
| 2024-01-12 | 8.58 | $17.34 | — |
| 2024-01-11 | 8.58 | $17.25 | — |
| 2024-01-10 | 8.40 | $17.27 | — |
| 2024-01-09 | 8.24 | $17.41 | — |
| 2024-01-08 | 8.29 | $17.64 | — |
| 2024-01-05 | 8.71 | $17.72 | — |
| 2024-01-04 | 9.05 | $17.66 | — |
| 2024-01-03 | 9.50 | $17.76 | — |
| 2024-01-02 | 9.81 | $17.84 | — |
| 2023-12-29 | 10.00 | $17.87 | — |
| 2023-12-28 | 10.16 | $17.91 | — |
| 2023-12-27 | 10.27 | $18.08 | — |
| 2023-12-26 | 10.11 | $17.96 | — |
| 2023-12-22 | 10.09 | $17.86 | — |
| 2023-12-21 | 10.20 | $17.80 | — |
| 2023-12-20 | 10.39 | $17.52 | — |
| 2023-12-19 | 10.93 | $17.82 | — |
| 2023-12-18 | 11.09 | $17.43 | — |
| 2023-12-15 | 11.56 | $17.26 | — |
| 2023-12-14 | 11.81 | $17.39 | — |
| 2023-12-13 | 12.24 | $16.94 | — |
| 2023-12-12 | 11.97 | $16.54 | — |
| 2023-12-11 | 10.92 | $16.81 | — |
| 2023-12-08 | 10.12 | $16.86 | — |
| 2023-12-07 | 9.35 | $17.14 | — |
| 2023-12-06 | 8.89 | $17.10 | — |
| 2023-12-05 | 8.33 | $17.28 | — |
| 2023-12-04 | 7.98 | $17.60 | — |
| 2023-12-01 | 8.07 | $17.93 | — |
| 2023-11-30 | 8.26 | $17.67 | — |
| 2023-11-29 | 8.46 | $17.65 | — |
| 2023-11-28 | 8.64 | $17.75 | — |
| 2023-11-27 | 9.00 | $17.62 | — |
| 2023-11-24 | 9.14 | $17.73 | — |
| 2023-11-22 | 9.47 | $17.61 | — |
| 2023-11-21 | 9.60 | $17.74 | — |
| 2023-11-20 | 9.95 | $17.83 | — |
| 2023-11-17 | 10.46 | $17.85 | — |
| 2023-11-16 | 10.99 | $17.56 | — |
| 2023-11-15 | 11.11 | $17.81 | — |
| 2023-11-14 | 11.62 | $17.80 | — |
| 2023-11-13 | 12.14 | $17.40 | — |
| 2023-11-10 | 11.99 | $17.26 | — |
| 2023-11-09 | 11.56 | $17.23 | — |
| 2023-11-08 | 11.05 | $17.26 | — |
| 2023-11-07 | 10.54 | $17.51 | — |
| 2023-11-06 | 10.33 | $17.94 | — |
| 2023-11-03 | 10.75 | $18.09 | — |
| 2023-11-02 | 11.19 | $18.00 | — |
| 2023-11-01 | 11.75 | $17.49 | — |
| 2023-10-31 | 11.37 | $17.38 | — |
| 2023-10-30 | 10.72 | $17.54 | — |
| 2023-10-27 | 10.27 | $17.65 | — |
| 2023-10-26 | 9.96 | $17.66 | — |
| 2023-10-25 | 9.65 | $17.63 | — |
| 2023-10-24 | 9.26 | $17.68 | — |
| 2023-10-23 | 8.92 | $17.76 | — |
| 2023-10-20 | 8.67 | $17.97 | — |
| 2023-10-19 | 8.71 | $18.27 | — |
| 2023-10-18 | 9.12 | $18.38 | — |
| 2023-10-17 | 9.38 | $18.55 | — |
| 2023-10-16 | 9.35 | $18.37 | — |
| 2023-10-13 | 9.59 | $18.20 | — |
| 2023-10-12 | 10.07 | $18.02 | — |
| 2023-10-11 | 10.28 | $18.20 | — |
| 2023-10-10 | 10.78 | $18.25 | — |
| 2023-10-09 | 11.31 | $17.99 | — |
| 2023-10-06 | 11.51 | $17.73 | — |
| 2023-10-05 | 11.25 | $17.50 | — |
| 2023-10-04 | 10.49 | $17.48 | — |
| 2023-10-03 | 9.66 | $17.75 | — |
| 2023-10-02 | 9.12 | $17.95 | — |
| 2023-09-29 | 8.85 | $18.41 | — |
| 2023-09-28 | 9.29 | $18.48 | — |
| 2023-09-27 | 9.62 | $18.30 | — |
| 2023-09-26 | 9.94 | $18.16 | — |
| 2023-09-25 | 10.00 | $18.32 | — |
| 2023-09-22 | 10.35 | $18.23 | — |
| 2023-09-21 | 10.53 | $18.25 | — |
| 2023-09-20 | 10.76 | $18.62 | — |
| 2023-09-19 | 10.96 | $18.75 | — |
| 2023-09-18 | 10.89 | $18.86 | — |
| 2023-09-15 | 10.57 | $18.89 | — |
| 2023-09-14 | 10.17 | $18.93 | — |
| 2023-09-13 | 9.67 | $18.55 | — |
| 2023-09-12 | 9.73 | $18.66 | — |
| 2023-09-11 | 9.57 | $18.47 | — |
| 2023-09-08 | 9.73 | $18.35 | — |
| 2023-09-07 | 10.12 | $18.33 | — |
| 2023-09-06 | 10.57 | $18.50 | — |
| 2023-09-05 | 10.72 | $18.60 | — |
| 2023-09-01 | 10.66 | $18.79 | — |
| 2023-08-31 | 10.20 | $18.59 | — |
| 2023-08-30 | 10.03 | $18.60 | — |
| 2023-08-29 | 9.83 | $18.49 | — |
| 2023-08-28 | 9.79 | $18.19 | — |
| 2023-08-25 | 10.27 | $17.98 | — |
| 2023-08-24 | 10.43 | $17.89 | — |
| 2023-08-23 | 10.42 | $18.08 | — |
| 2023-08-22 | 10.74 | $18.03 | — |
| 2023-08-21 | 10.98 | $18.08 | — |
| 2023-08-18 | 11.32 | $18.05 | — |
| 2023-08-17 | 11.62 | $18.00 | — |
| 2023-08-16 | 11.85 | $17.85 | — |
| 2023-08-15 | 11.81 | $17.95 | — |
| 2023-08-14 | 11.92 | $18.38 | — |
| 2023-08-11 | 12.35 | $18.55 | — |
| 2023-08-10 | 12.48 | $18.50 | — |
| 2023-08-09 | 12.70 | $18.58 | — |
| 2023-08-08 | 12.78 | $18.49 | — |
| 2023-08-07 | 13.00 | $18.57 | — |
| 2023-08-04 | 13.09 | $18.58 | — |
| 2023-08-03 | 13.17 | $18.51 | — |
| 2023-08-02 | 13.34 | $18.40 | — |
| 2023-08-01 | 13.67 | $18.78 | — |
| 2023-07-31 | 13.38 | $19.00 | — |
| 2023-07-28 | 12.65 | $18.78 | — |
| 2023-07-27 | 12.15 | $18.56 | — |
| 2023-07-26 | 11.90 | $18.73 | — |
| 2023-07-25 | 11.30 | $18.80 | — |
| 2023-07-24 | 10.54 | $18.54 | — |
| 2023-07-21 | 10.06 | $18.35 | — |
| 2023-07-20 | 9.80 | $18.41 | — |
| 2023-07-19 | 9.42 | $18.36 | — |
| 2023-07-18 | 9.08 | $18.35 | — |
| 2023-07-17 | 8.74 | $18.08 | — |
| 2023-07-14 | 8.72 | $18.09 | — |
| 2023-07-13 | 8.68 | $18.39 | — |
| 2023-07-12 | 8.16 | $18.24 | — |
| 2023-07-11 | 7.79 | $17.94 | — |
| 2023-07-10 | 7.78 | $17.71 | — |
| 2023-07-07 | 8.09 | $17.68 | — |
| 2023-07-06 | 8.47 | $17.34 | — |
| 2023-07-05 | 8.45 | $17.74 | — |
| 2023-07-03 | 8.77 | $17.87 | — |
| 2023-06-30 | 8.88 | $17.76 | — |
| 2023-06-29 | 9.16 | $17.57 | — |
| 2023-06-28 | 9.54 | $17.42 | — |
| 2023-06-27 | 9.70 | $17.50 | — |
| 2023-06-26 | 9.98 | $17.49 | — |
| 2023-06-23 | 10.26 | $17.26 | — |
| 2023-06-22 | 10.21 | $17.50 | — |
| 2023-06-21 | 10.46 | $17.67 | — |
| 2023-06-20 | 10.97 | $17.51 | — |
| 2023-06-16 | 11.27 | $17.86 | — |
| 2023-06-15 | 11.63 | $17.92 | — |
| 2023-06-14 | 11.92 | $17.68 | — |
| 2023-06-13 | 12.53 | $17.67 | — |
| 2023-06-12 | 13.16 | $17.43 | — |
| 2023-06-09 | 13.47 | $17.57 | — |
| 2023-06-08 | 13.99 | $17.68 | — |
| 2023-06-07 | 14.68 | $17.65 | — |
| 2023-06-06 | 15.36 | $17.49 | — |
| 2023-06-05 | 15.87 | $17.28 | — |
| 2023-06-02 | 16.10 | $17.40 | — |
| 2023-06-01 | 16.49 | $16.92 | — |
| 2023-05-31 | 16.17 | $16.61 | — |
| 2023-05-30 | 15.29 | $16.86 | — |
| 2023-05-26 | 14.61 | $17.12 | — |
| 2023-05-25 | 14.17 | $16.99 | — |
| 2023-05-24 | 13.47 | $17.27 | — |
| 2023-05-23 | 13.04 | $17.54 | — |
| 2023-05-22 | 12.91 | $17.65 | — |
| 2023-05-19 | 12.91 | $17.66 | — |
| 2023-05-18 | 12.93 | $17.59 | — |
| 2023-05-17 | 12.84 | $17.59 | — |
| 2023-05-16 | 12.75 | $17.46 | — |
| 2023-05-15 | 12.45 | $17.81 | — |
| 2023-05-12 | 12.53 | $17.54 | — |
| 2023-05-11 | 12.20 | $17.49 | — |
| 2023-05-10 | 11.77 | $17.90 | — |
| 2023-05-09 | 11.77 | $18.03 | — |
| 2023-05-08 | 11.93 | $18.05 | — |
| 2023-05-05 | 12.12 | $18.04 | — |
| 2023-05-04 | 12.31 | $17.54 | — |
| 2023-05-03 | 11.79 | $17.75 | — |
| 2023-05-02 | 11.46 | $17.90 | — |
| 2023-05-01 | 11.28 | $18.36 | — |
| 2023-04-28 | 11.62 | $18.52 | — |
| 2023-04-27 | 12.18 | $18.32 | — |
| 2023-04-26 | 12.50 | $18.14 | — |
| 2023-04-25 | 12.59 | $18.20 | — |
| 2023-04-24 | 12.74 | $18.71 | — |
| 2023-04-21 | 13.27 | $18.57 | — |
| 2023-04-20 | 13.92 | $18.82 | — |
| 2023-04-19 | 14.35 | $18.99 | — |
| 2023-04-18 | 14.56 | $19.22 | — |
| 2023-04-17 | 14.42 | $19.08 | — |
| 2023-04-14 | 14.44 | $19.04 | — |
| 2023-04-13 | 14.50 | $19.09 | — |
| 2023-04-12 | 14.49 | $18.87 | — |
| 2023-04-11 | 14.72 | $18.84 | — |
| 2023-04-10 | 15.00 | $18.50 | — |
| 2023-04-06 | 15.67 | $18.44 | — |
| 2023-04-05 | 16.46 | $18.59 | — |
| 2023-04-04 | 17.10 | $18.66 | — |
| 2023-04-03 | 17.70 | $18.88 | — |
| 2023-03-31 | 18.06 | $18.22 | — |
| 2023-03-30 | 18.84 | $18.11 | — |
| 2023-03-29 | 19.53 | $17.97 | — |
| 2023-03-28 | 20.07 | $17.72 | — |
| 2023-03-27 | 20.32 | $17.52 | — |
| 2023-03-24 | 20.30 | $17.26 | — |
| 2023-03-23 | 19.91 | $17.30 | — |
| 2023-03-22 | 19.52 | $17.47 | — |
| 2023-03-21 | 19.26 | $17.72 | — |
| 2023-03-20 | 19.20 | $17.42 | — |
| 2023-03-17 | 18.72 | $17.02 | — |
| 2023-03-16 | 17.61 | $17.15 | — |
| 2023-03-15 | 16.52 | $17.04 | — |
| 2023-03-14 | 15.21 | $17.95 | — |
| 2023-03-13 | 14.53 | $17.75 | — |
| 2023-03-10 | 13.48 | $17.99 | — |
| 2023-03-09 | 12.59 | $18.27 | — |
| 2023-03-08 | 11.90 | $18.66 | — |
| 2023-03-07 | 11.60 | $18.66 | — |
| 2023-03-06 | 11.27 | $19.20 | — |
| 2023-03-03 | 11.58 | $19.47 | — |
| 2023-03-02 | 12.09 | $19.20 | — |
| 2023-03-01 | 12.42 | $19.03 | — |
| 2023-02-28 | 12.49 | $18.67 | — |
| 2023-02-27 | 11.92 | $18.75 | — |
| 2023-02-24 | 11.41 | $18.61 | — |
| 2023-02-23 | 10.61 | $18.78 | — |
| 2023-02-22 | 9.97 | $18.76 | — |
| 2023-02-21 | 9.25 | $18.88 | — |
| 2023-02-17 | 8.63 | $19.02 | — |
| 2023-02-16 | 8.14 | $19.42 | — |
| 2023-02-15 | 8.12 | $19.50 | — |
| 2023-02-14 | 8.21 | $19.70 | — |
| 2023-02-13 | 8.58 | $19.67 | — |
| 2023-02-10 | 8.93 | $19.68 | — |
| 2023-02-09 | 9.31 | $19.45 | — |
| 2023-02-08 | 9.39 | $19.56 | — |
| 2023-02-07 | 9.61 | $19.70 | — |
| 2023-02-06 | 10.02 | $19.36 | — |
| 2023-02-03 | 9.97 | $19.58 | — |
| 2023-02-02 | 10.20 | $19.74 | — |
| 2023-02-01 | 10.63 | $20.20 | — |
| 2023-01-31 | 10.64 | $20.24 | — |
| 2023-01-30 | 10.59 | $20.00 | — |
| 2023-01-27 | 10.83 | $20.34 | — |
| 2023-01-26 | 10.56 | $20.51 | — |
| 2023-01-25 | 9.98 | $20.25 | — |
| 2023-01-24 | 9.68 | $20.16 | — |
| 2023-01-23 | 9.48 | $20.16 | — |
| 2023-01-20 | 9.26 | $20.12 | — |
| 2023-01-19 | 9.08 | $19.86 | — |
| 2023-01-18 | 9.18 | $19.79 | — |
| 2023-01-17 | 9.38 | $19.96 | — |
| 2023-01-13 | 9.36 | $20.10 | — |
| 2023-01-12 | 9.15 | $20.09 | — |
| 2023-01-11 | 8.93 | $19.72 | — |
| 2023-01-10 | 9.10 | $19.65 | — |
| 2023-01-09 | 9.35 | $19.58 | — |
| 2023-01-06 | 9.70 | $19.47 | — |
| 2023-01-05 | 10.17 | $18.94 | — |
| 2023-01-04 | 10.12 | $18.80 | — |
| 2023-01-03 | 9.89 | $18.77 | — |
| 2022-12-30 | 9.61 | $19.25 | — |
| 2022-12-29 | 9.79 | $19.29 | — |
| 2022-12-28 | 10.01 | $19.16 | — |
| 2022-12-27 | 10.10 | $19.51 | — |
| 2022-12-23 | 10.54 | $19.43 | — |
| 2022-12-22 | 10.92 | $19.10 | — |
| 2022-12-21 | 10.96 | $19.47 | — |
| 2022-12-20 | 11.36 | $19.13 | — |
| 2022-12-19 | 11.39 | $18.92 | — |
| 2022-12-16 | 11.16 | $19.03 | — |
| 2022-12-15 | 11.02 | $19.19 | — |
| 2022-12-14 | 11.02 | $19.51 | — |
| 2022-12-13 | 11.32 | $19.67 | — |
| 2022-12-12 | 11.80 | $19.43 | — |
| 2022-12-09 | 12.05 | $19.31 | — |
| 2022-12-08 | 12.18 | $19.86 | — |
| 2022-12-07 | 12.79 | $19.81 | — |
| 2022-12-06 | 13.45 | $19.85 | — |
| 2022-12-05 | 14.14 | $20.09 | — |
| 2022-12-02 | 14.63 | $20.62 | — |
| 2022-12-01 | 14.58 | $20.58 | — |
| 2022-11-30 | 14.56 | $20.80 | — |
| 2022-11-29 | 14.30 | $20.44 | — |
| 2022-11-28 | 14.31 | $20.06 | — |
| 2022-11-25 | 14.64 | $20.54 | — |
| 2022-11-23 | 14.45 | $20.52 | — |
| 2022-11-22 | 14.27 | $20.57 | — |
| 2022-11-21 | 14.02 | $19.97 | — |
| 2022-11-18 | 14.25 | $20.11 | — |
| 2022-11-17 | 14.33 | $20.23 | — |
| 2022-11-16 | 14.30 | $20.34 | — |
| 2022-11-15 | 14.15 | $20.71 | — |
| 2022-11-14 | 13.58 | $20.53 | — |
| 2022-11-11 | 13.11 | $20.51 | — |
| 2022-11-10 | 12.63 | $20.20 | — |
| 2022-11-09 | 12.33 | $19.52 | — |
| 2022-11-08 | 12.53 | $20.29 | — |
| 2022-11-07 | 11.90 | $20.02 | — |
| 2022-11-04 | 11.44 | $19.86 | — |
| 2022-11-03 | 11.08 | $19.28 | — |
| 2022-11-02 | 11.20 | $19.31 | — |
| 2022-11-01 | 11.29 | $19.84 | — |
| 2022-10-31 | 10.77 | $19.55 | — |
| 2022-10-28 | 10.47 | $19.51 | — |
| 2022-10-27 | 10.19 | $19.59 | — |
| 2022-10-26 | 9.81 | $19.63 | — |
| 2022-10-25 | 9.36 | $19.35 | — |
| 2022-10-24 | 9.10 | $19.02 | — |
| 2022-10-21 | 9.08 | $19.21 | — |
| 2022-10-20 | 8.88 | $18.72 | — |
| 2022-10-19 | 9.06 | $18.64 | — |
| 2022-10-18 | 9.33 | $18.52 | — |
| 2022-10-17 | 9.70 | $18.36 | — |
| 2022-10-14 | 10.19 | $17.99 | — |
| 2022-10-13 | 10.39 | $18.87 | — |
| 2022-10-12 | 10.50 | $18.31 | — |
| 2022-10-11 | 10.98 | $18.28 | — |
| 2022-10-10 | 11.46 | $18.51 | — |
| 2022-10-07 | 11.95 | $18.56 | — |
| 2022-10-06 | 12.42 | $18.78 | — |
| 2022-10-05 | 12.72 | $18.75 | — |
| 2022-10-04 | 13.05 | $18.78 | — |
| 2022-10-03 | 13.38 | $18.05 | — |
| 2022-09-30 | 13.86 | $17.25 | — |
| 2022-09-29 | 13.59 | $17.28 | — |
| 2022-09-28 | 13.33 | $17.46 | — |
| 2022-09-27 | 13.18 | $16.87 | — |
| 2022-09-26 | 12.40 | $16.65 | — |
| 2022-09-23 | 11.32 | $17.03 | — |
| 2022-09-22 | 10.42 | $18.09 | — |
| 2022-09-21 | 10.27 | $18.21 | — |
| 2022-09-20 | 10.21 | $18.55 | — |
| 2022-09-19 | 10.46 | $18.75 | — |
| 2022-09-16 | 10.92 | $18.47 | — |
| 2022-09-15 | 11.11 | $18.74 | — |
| 2022-09-14 | 11.56 | $19.17 | — |
| 2022-09-13 | 11.86 | $18.96 | — |
| 2022-09-12 | 12.39 | $19.38 | — |
| 2022-09-09 | 12.48 | $19.36 | — |
| 2022-09-08 | 12.59 | $18.83 | — |
| 2022-09-07 | 13.23 | $18.59 | — |
| 2022-09-06 | 13.70 | $18.62 | — |
| 2022-09-02 | 14.23 | $18.83 | — |
| 2022-09-01 | 14.96 | $18.58 | — |
| 2022-08-31 | 15.51 | $18.98 | — |
| 2022-08-30 | 16.18 | $19.19 | — |
| 2022-08-29 | 16.66 | $19.88 | — |
| 2022-08-26 | 16.35 | $19.89 | — |
| 2022-08-25 | 16.01 | $20.16 | — |
| 2022-08-24 | 15.31 | $19.80 | — |
| 2022-08-23 | 14.84 | $19.64 | — |
| 2022-08-22 | 14.47 | $19.10 | — |
| 2022-08-19 | 14.56 | $19.10 | — |
| 2022-08-18 | 14.65 | $19.32 | — |
| 2022-08-17 | 14.48 | $19.10 | — |
| 2022-08-16 | 14.49 | $19.19 | — |
| 2022-08-15 | 14.40 | $19.06 | — |
| 2022-08-12 | 14.41 | $19.43 | — |
| 2022-08-11 | 14.01 | $19.12 | — |
| 2022-08-10 | 13.82 | $18.87 | — |
| 2022-08-09 | 13.83 | $18.56 | — |
| 2022-08-08 | 14.10 | $18.31 | — |
| 2022-08-05 | 14.62 | $18.15 | — |
| 2022-08-04 | 15.31 | $17.89 | — |
| 2022-08-03 | 15.94 | $18.05 | — |
| 2022-08-02 | 16.76 | $18.24 | — |
| 2022-08-01 | 17.49 | $18.43 | — |
| 2022-07-29 | 18.08 | $18.65 | — |
| 2022-07-28 | 18.49 | $18.06 | — |
| 2022-07-27 | 19.43 | $17.96 | — |
| 2022-07-26 | 20.40 | $17.59 | — |
| 2022-07-25 | 21.08 | $17.58 | — |
| 2022-07-22 | 21.79 | $17.09 | — |
| 2022-07-21 | 22.05 | $17.29 | — |
| 2022-07-20 | 22.48 | $17.33 | — |
| 2022-07-19 | 22.97 | $17.24 | — |
| 2022-07-18 | 23.39 | $16.76 | — |
| 2022-07-15 | 23.38 | $16.49 | — |
| 2022-07-14 | 23.09 | $16.23 | — |
| 2022-07-13 | 22.51 | $16.72 | — |
| 2022-07-12 | 22.17 | $16.66 | — |
| 2022-07-11 | 21.75 | $16.85 | — |
| 2022-07-08 | 21.42 | $17.07 | — |
| 2022-07-07 | 21.18 | $17.17 | — |
| 2022-07-06 | 20.99 | $16.60 | — |
| 2022-07-05 | 20.25 | $16.74 | — |
| 2022-07-01 | 19.54 | $17.41 | — |
| 2022-06-30 | 19.13 | $17.39 | — |
| 2022-06-29 | 18.68 | $17.81 | — |
| 2022-06-28 | 18.42 | $18.13 | — |
| 2022-06-27 | 18.34 | $17.97 | — |
| 2022-06-24 | 18.11 | $17.61 | — |
| 2022-06-23 | 17.56 | $17.11 | — |
| 2022-06-22 | 16.53 | $17.96 | — |
| 2022-06-21 | 15.84 | $18.57 | — |
| 2022-06-17 | 15.46 | $18.03 | — |
| 2022-06-16 | 14.51 | $18.66 | — |
| 2022-06-15 | 13.88 | $19.35 | — |
| 2022-06-14 | 13.67 | $19.30 | — |
| 2022-06-13 | 13.40 | $19.33 | — |
| 2022-06-10 | 13.13 | $20.21 | — |
| 2022-06-09 | 13.50 | $20.58 | — |
| 2022-06-08 | 14.21 | $21.19 | — |
| 2022-06-07 | 14.37 | $21.46 | — |
| 2022-06-06 | 14.25 | $21.17 | — |
| 2022-06-03 | 14.35 | $21.13 | — |
| 2022-06-02 | 14.49 | $21.27 | — |
| 2022-06-01 | 14.50 | $20.94 | — |
| 2022-05-31 | 14.77 | $21.08 | — |
| 2022-05-27 | 14.91 | $21.23 | — |
| 2022-05-26 | 14.92 | $20.99 | — |
| 2022-05-25 | 15.10 | $20.83 | — |
| 2022-05-24 | 15.40 | $20.58 | — |
| 2022-05-23 | 15.91 | $20.57 | — |
| 2022-05-20 | 16.45 | $19.98 | — |
| 2022-05-19 | 17.17 | $20.04 | — |
| 2022-05-18 | 17.97 | $19.84 | — |
| 2022-05-17 | 18.66 | $20.49 | — |
| 2022-05-16 | 19.42 | $19.98 | — |
| 2022-05-13 | 20.28 | $19.59 | — |
| 2022-05-12 | 20.87 | $19.07 | — |
| 2022-05-11 | 21.02 | $19.25 | — |
| 2022-05-10 | 21.29 | $19.05 | — |
| 2022-05-09 | 21.40 | $18.95 | — |
| 2022-05-06 | 21.42 | $20.34 | — |
| 2022-05-05 | 22.42 | $20.35 | — |
| 2022-05-04 | 23.49 | $20.89 | — |
| 2022-05-03 | 24.38 | $20.35 | — |
| 2022-05-02 | 25.55 | $19.89 | — |
| 2022-04-29 | 26.34 | $19.93 | — |
| 2022-04-28 | 27.20 | $20.30 | — |
| 2022-04-27 | 28.41 | $20.04 | — |
| 2022-04-26 | 29.44 | $19.60 | — |
| 2022-04-25 | 30.09 | $19.88 | — |
| 2022-04-22 | 30.98 | $20.44 | — |
| 2022-04-21 | 32.38 | $21.19 | — |
| 2022-04-20 | 33.57 | $22.17 | — |
| 2022-04-19 | 33.53 | $22.11 | — |
| 2022-04-18 | 33.52 | $22.30 | — |
| 2022-04-14 | 33.23 | $22.06 | — |
| 2022-04-13 | 33.09 | $21.99 | — |
| 2022-04-12 | 32.99 | $21.65 | — |
| 2022-04-11 | 33.13 | $21.42 | — |
| 2022-04-08 | 33.47 | $21.73 | — |
| 2022-04-07 | 33.37 | $21.36 | — |
| 2022-04-06 | 33.55 | $21.11 | — |
| 2022-04-05 | 33.94 | $21.12 | — |
| 2022-04-04 | 34.34 | $21.39 | — |
| 2022-04-01 | 34.37 | $21.37 | — |
| 2022-03-31 | 34.43 | $21.13 | — |
| 2022-03-30 | 34.65 | $21.25 | — |
| 2022-03-29 | 34.73 | $20.96 | — |
| 2022-03-28 | 35.01 | $21.32 | — |
| 2022-03-25 | 34.81 | $21.73 | — |
| 2022-03-24 | 33.98 | $21.38 | — |
| 2022-03-23 | 33.29 | $21.17 | — |
| 2022-03-22 | 32.70 | $20.81 | — |
| 2022-03-21 | 32.30 | $20.91 | — |
| 2022-03-18 | 31.72 | $20.16 | — |
| 2022-03-17 | 31.64 | $20.05 | — |
| 2022-03-16 | 31.64 | $19.40 | — |
| 2022-03-15 | 32.23 | $19.37 | — |
| 2022-03-14 | 32.88 | $19.56 | — |
| 2022-03-11 | 33.28 | $20.14 | — |
| 2022-03-10 | 32.70 | $20.33 | — |
| 2022-03-09 | 31.71 | $19.80 | — |
| 2022-03-08 | 31.06 | $19.93 | — |
| 2022-03-07 | 30.09 | $20.07 | — |
| 2022-03-04 | 28.77 | $19.99 | — |
| 2022-03-03 | 27.42 | $19.62 | — |
| 2022-03-02 | 26.26 | $19.52 | — |
| 2022-03-01 | 25.11 | $18.98 | — |
| 2022-02-28 | 24.36 | $18.87 | — |
| 2022-02-25 | 23.66 | $18.67 | — |
| 2022-02-24 | 23.13 | $18.05 | — |
| 2022-02-23 | 23.33 | $18.08 | — |
| 2022-02-22 | 23.47 | $18.03 | — |
| 2022-02-18 | 23.69 | $18.18 | — |
| 2022-02-17 | 23.62 | $18.33 | — |
| 2022-02-16 | 23.23 | $18.39 | — |
| 2022-02-15 | 22.68 | $18.17 | — |
| 2022-02-14 | 22.36 | $18.20 | — |
| 2022-02-11 | 21.95 | $18.45 | — |
| 2022-02-10 | 20.99 | $18.20 | — |
| 2022-02-09 | 20.23 | $18.23 | — |
| 2022-02-08 | 19.37 | $18.00 | — |
| 2022-02-07 | 18.69 | $17.92 | — |
| 2022-02-04 | 18.07 | $17.78 | — |
| 2022-02-03 | 17.57 | $17.58 | — |
| 2022-02-02 | 17.27 | $17.75 | — |
| 2022-02-01 | 16.63 | $17.65 | — |
| 2022-01-31 | 16.05 | $17.10 | — |
| 2022-01-28 | 16.15 | $16.99 | — |
| 2022-01-27 | 16.40 | $17.02 | — |
| 2022-01-26 | 16.62 | $16.99 | — |
| 2022-01-25 | 16.88 | $17.02 | — |
| 2022-01-24 | 17.11 | $16.77 | — |
| 2022-01-21 | 17.69 | $16.86 | — |
| 2022-01-20 | 18.16 | $17.28 | — |
| 2022-01-19 | 17.92 | $17.59 | — |
| 2022-01-18 | 17.03 | $17.49 | — |
| 2022-01-14 | 16.21 | $17.52 | — |
| 2022-01-13 | 15.28 | $17.38 | — |
| 2022-01-12 | 14.44 | $17.52 | — |
| 2022-01-11 | 13.28 | $17.14 | — |
| 2022-01-10 | 12.45 | $16.72 | — |
| 2022-01-07 | 12.10 | $16.77 | — |
| 2022-01-06 | 11.62 | $16.54 | — |
| 2022-01-05 | 11.44 | $16.46 | — |
| 2022-01-04 | 11.37 | $16.57 | — |
| 2022-01-03 | 11.08 | $16.33 | — |
| 2021-12-31 | 11.12 | $16.24 | — |
| 2021-12-30 | 11.29 | $16.19 | — |
| 2021-12-29 | 11.55 | $16.25 | — |
| 2021-12-28 | 11.72 | $16.27 | — |
| 2021-12-27 | 11.87 | $16.29 | — |
| 2021-12-23 | 11.99 | $16.05 | — |
| 2021-12-22 | 12.44 | $15.96 | — |
| 2021-12-21 | 13.02 | $15.76 | — |
| 2021-12-20 | 13.50 | $15.34 | — |
| 2021-12-17 | 13.36 | $15.62 | — |
| 2021-12-16 | 13.57 | $15.80 | — |
| 2021-12-15 | 14.04 | $15.59 | — |
| 2021-12-14 | 14.19 | $15.60 | — |
| 2021-12-13 | 14.37 | $15.62 | — |
| 2021-12-10 | 14.58 | $15.84 | — |
| 2021-12-09 | 15.07 | $15.80 | — |
| 2021-12-08 | 15.54 | $15.93 | — |
| 2021-12-07 | 16.19 | $15.87 | — |
| 2021-12-06 | 16.80 | $15.51 | — |
| 2021-12-03 | 16.94 | $15.29 | — |
| 2021-12-02 | 16.76 | $15.97 | — |
| 2021-12-01 | 17.38 | $15.58 | — |
| 2021-11-30 | 17.39 | $15.77 | — |
| 2021-11-29 | 17.65 | $16.13 | — |
| 2021-11-26 | 18.44 | $16.00 | — |
| 2021-11-24 | 19.06 | $16.55 | — |
| 2021-11-23 | 19.45 | $16.55 | — |
| 2021-11-22 | 19.85 | $16.32 | — |
| 2021-11-19 | 20.65 | $16.14 | — |
| 2021-11-18 | 21.66 | $16.44 | — |
| 2021-11-17 | 22.30 | $16.46 | — |
| 2021-11-16 | 22.93 | $16.58 | — |
| 2021-11-15 | 23.34 | $16.66 | — |
| 2021-11-12 | 23.60 | $16.63 | — |
| 2021-11-11 | 23.93 | $16.61 | — |
| 2021-11-10 | 24.29 | $16.33 | — |
| 2021-11-09 | 25.08 | $16.61 | — |
| 2021-11-08 | 25.36 | $16.62 | — |
| 2021-11-05 | 25.63 | $16.41 | — |
| 2021-11-04 | 26.22 | $16.33 | — |
| 2021-11-03 | 26.94 | $16.35 | — |
| 2021-11-02 | 27.67 | $16.25 | — |
| 2021-11-01 | 28.58 | $16.52 | — |
| 2021-10-29 | 29.04 | $16.39 | — |
| 2021-10-28 | 29.70 | $16.52 | — |
| 2021-10-27 | 30.15 | $16.49 | — |
| 2021-10-26 | 30.66 | $16.81 | — |
| 2021-10-25 | 30.58 | $16.86 | — |
| 2021-10-22 | 30.39 | $16.60 | — |
| 2021-10-21 | 30.47 | $16.52 | — |
| 2021-10-20 | 30.63 | $16.85 | — |
| 2021-10-19 | 30.13 | $16.79 | — |
| 2021-10-18 | 29.66 | $16.70 | — |
| 2021-10-15 | 29.24 | $16.68 | — |
| 2021-10-14 | 28.82 | $16.54 | — |
| 2021-10-13 | 28.51 | $16.29 | — |
| 2021-10-12 | 28.41 | $16.24 | — |
| 2021-10-11 | 28.36 | $16.25 | — |
| 2021-10-08 | 28.29 | $16.16 | — |
| 2021-10-07 | 28.30 | $15.97 | — |
| 2021-10-06 | 28.48 | $15.73 | — |
| 2021-10-05 | 28.90 | $15.91 | — |
| 2021-10-04 | 29.07 | $15.76 | — |
| 2021-10-01 | 29.39 | $15.69 | — |
| 2021-09-30 | 29.79 | $15.43 | — |
| 2021-09-29 | 30.46 | $15.46 | — |
| 2021-09-28 | 31.12 | $15.51 | — |
| 2021-09-27 | 31.76 | $15.67 | — |
| 2021-09-24 | 32.21 | $15.36 | — |
| 2021-09-23 | 32.96 | $15.37 | — |
| 2021-09-22 | 33.73 | $15.06 | — |
| 2021-09-21 | 34.82 | $14.77 | — |
| 2021-09-20 | 36.23 | $14.72 | — |
| 2021-09-17 | 37.77 | $15.17 | — |
| 2021-09-16 | 38.87 | $15.50 | — |
| 2021-09-15 | 39.61 | $15.78 | — |
| 2021-09-14 | 40.00 | $15.41 | — |
| 2021-09-13 | 40.70 | $15.62 | — |
| 2021-09-10 | 41.13 | $15.48 | — |
| 2021-09-09 | 41.69 | $15.46 | — |
| 2021-09-08 | 42.30 | $15.46 | — |
| 2021-09-07 | 42.93 | $15.70 | — |
| 2021-09-03 | 43.30 | $15.82 | — |
| 2021-09-02 | 43.53 | $15.76 | — |
| 2021-09-01 | 43.80 | $15.56 | — |
| 2021-08-31 | 44.20 | $15.63 | — |
| 2021-08-30 | 44.53 | $15.74 | — |
| 2021-08-27 | 44.76 | $15.78 | — |
| 2021-08-26 | 44.96 | $15.39 | — |
| 2021-08-25 | 45.35 | $15.59 | — |
| 2021-08-24 | 45.54 | $15.49 | — |
| 2021-08-23 | 45.79 | $15.25 | — |
| 2021-08-20 | 46.16 | $14.91 | — |
| 2021-08-19 | 46.70 | $14.85 | — |
| 2021-08-18 | 47.30 | $15.38 | — |
| 2021-08-17 | 47.41 | $15.68 | — |
| 2021-08-16 | 47.21 | $15.93 | — |
| 2021-08-13 | 46.74 | $16.19 | — |
| 2021-08-12 | 45.97 | $16.19 | — |
| 2021-08-11 | 45.16 | $16.25 | — |
| 2021-08-10 | 44.24 | $16.12 | — |
| 2021-08-09 | 43.30 | $15.84 | — |
| 2021-08-06 | 42.38 | $15.89 | — |
| 2021-08-05 | 41.36 | $15.79 | — |
| 2021-08-04 | 40.31 | $15.85 | — |
| 2021-08-03 | 39.16 | $16.08 | — |
| 2021-08-02 | 37.76 | $15.90 | — |
| 2021-07-30 | 36.31 | $15.97 | — |
| 2021-07-29 | 34.73 | $16.22 | — |
| 2021-07-28 | 32.88 | $15.96 | — |
| 2021-07-27 | 30.97 | $15.75 | — |
| 2021-07-26 | 28.99 | $15.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected