Is Fairfax Financial Holdings Limited (FFHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FFHPF) research center and poll results.
OTC : FFHPF
Fairfax Financial Holdings Limited — Technical Indicators
$17.75 USD
-$0.01 (-0.03%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $396.91M
- P/E Ratio
- 8.01
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $17.76
- Year Low
- $16.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.75
2025-02-18
Close Price
$17.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.50
Average
16.42
Maximum
18.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.74 | $17.75 | — |
| 2024-12-27 | 17.74 | $17.75 | — |
| 2024-12-26 | 17.73 | $17.75 | — |
| 2024-12-24 | 17.72 | $17.75 | — |
| 2024-12-23 | 17.71 | $17.75 | — |
| 2024-12-20 | 17.71 | $17.75 | — |
| 2024-12-19 | 17.70 | $17.75 | — |
| 2024-12-18 | 17.69 | $17.75 | — |
| 2024-12-17 | 17.68 | $17.75 | — |
| 2024-12-16 | 17.68 | $17.75 | — |
| 2024-12-13 | 17.67 | $17.75 | — |
| 2024-12-12 | 17.66 | $17.75 | — |
| 2024-12-11 | 17.65 | $17.75 | — |
| 2024-12-10 | 17.65 | $17.75 | — |
| 2024-12-09 | 17.64 | $17.75 | — |
| 2024-12-06 | 17.63 | $17.75 | — |
| 2024-12-05 | 17.62 | $17.75 | — |
| 2024-12-04 | 17.62 | $17.75 | — |
| 2024-12-03 | 17.61 | $17.76 | 100 |
| 2024-12-02 | 17.60 | $17.60 | — |
| 2024-11-29 | 17.60 | $17.60 | — |
| 2024-11-27 | 17.60 | $17.60 | — |
| 2024-11-26 | 17.60 | $17.60 | — |
| 2024-11-25 | 17.60 | $17.60 | — |
| 2024-11-22 | 17.60 | $17.60 | — |
| 2024-11-21 | 17.60 | $17.60 | — |
| 2024-11-20 | 17.60 | $17.60 | — |
| 2024-11-19 | 17.60 | $17.60 | — |
| 2024-11-18 | 17.60 | $17.60 | 100 |
| 2024-11-15 | 17.60 | $17.60 | — |
| 2024-11-14 | 17.61 | $17.60 | — |
| 2024-11-13 | 17.62 | $17.60 | — |
| 2024-11-12 | 17.62 | $17.60 | — |
| 2024-11-11 | 17.63 | $17.60 | — |
| 2024-11-08 | 17.64 | $17.60 | — |
| 2024-11-07 | 17.65 | $17.60 | — |
| 2024-11-06 | 17.65 | $17.60 | — |
| 2024-11-05 | 18.02 | $17.60 | — |
| 2024-11-04 | 18.03 | $17.60 | — |
| 2024-11-01 | 18.04 | $17.60 | — |
| 2024-10-31 | 18.05 | $17.60 | — |
| 2024-10-30 | 18.05 | $17.60 | — |
| 2024-10-29 | 18.06 | $17.60 | — |
| 2024-10-28 | 18.07 | $17.60 | — |
| 2024-10-25 | 18.08 | $17.60 | — |
| 2024-10-24 | 18.08 | $17.60 | — |
| 2024-10-23 | 18.09 | $17.60 | — |
| 2024-10-22 | 18.10 | $17.60 | — |
| 2024-10-21 | 18.11 | $17.60 | — |
| 2024-09-19 | 18.07 | $17.75 | — |
| 2024-09-18 | 18.02 | $17.75 | — |
| 2024-09-17 | 17.98 | $17.75 | — |
| 2024-09-16 | 17.93 | $17.75 | — |
| 2024-09-13 | 17.89 | $17.75 | — |
| 2024-09-12 | 17.84 | $17.75 | — |
| 2024-09-11 | 17.80 | $17.75 | — |
| 2024-09-10 | 17.79 | $25.00 | 125 |
| 2024-09-09 | 17.42 | $17.75 | — |
| 2024-09-06 | 17.42 | $17.75 | — |
| 2024-09-05 | 17.41 | $17.75 | — |
| 2024-09-04 | 17.41 | $17.75 | — |
| 2024-09-03 | 17.40 | $17.75 | — |
| 2024-08-30 | 17.39 | $17.75 | — |
| 2024-08-29 | 17.38 | $17.75 | — |
| 2024-08-28 | 17.37 | $17.75 | — |
| 2024-08-27 | 17.36 | $17.75 | — |
| 2024-08-26 | 17.35 | $17.75 | — |
| 2024-08-23 | 17.34 | $17.75 | 100 |
| 2024-08-22 | 17.33 | $16.85 | — |
| 2024-08-21 | 17.36 | $16.85 | — |
| 2024-08-20 | 17.40 | $16.85 | — |
| 2024-08-19 | 17.44 | $16.85 | — |
| 2024-08-16 | 17.47 | $16.85 | — |
| 2024-08-15 | 17.51 | $16.85 | — |
| 2024-08-14 | 17.54 | $16.85 | 200 |
| 2024-08-13 | 17.58 | $17.63 | — |
| 2024-08-12 | 17.57 | $17.63 | — |
| 2024-08-09 | 17.57 | $17.63 | — |
| 2024-08-08 | 17.57 | $17.63 | — |
| 2024-08-07 | 17.56 | $17.63 | 1501 |
| 2024-08-06 | 17.56 | $17.56 | — |
| 2024-08-05 | 17.56 | $17.56 | — |
| 2024-08-02 | 17.56 | $17.56 | — |
| 2024-08-01 | 17.56 | $17.56 | — |
| 2024-07-31 | 17.56 | $17.56 | — |
| 2024-07-30 | 17.56 | $17.56 | — |
| 2024-07-29 | 17.56 | $17.56 | — |
| 2024-07-26 | 17.56 | $17.56 | — |
| 2024-07-25 | 17.56 | $17.56 | — |
| 2024-07-24 | 17.56 | $17.56 | — |
| 2024-07-23 | 17.56 | $17.56 | — |
| 2024-07-22 | 17.56 | $17.56 | — |
| 2024-07-19 | 17.56 | $17.56 | — |
| 2024-07-18 | 17.56 | $17.56 | — |
| 2024-07-17 | 17.56 | $17.56 | — |
| 2024-07-16 | 17.56 | $17.56 | — |
| 2024-07-15 | 17.56 | $17.56 | — |
| 2024-07-12 | 17.56 | $17.56 | — |
| 2024-07-11 | 17.56 | $17.56 | — |
| 2024-07-10 | 17.56 | $17.56 | — |
| 2024-07-09 | 17.56 | $17.56 | — |
| 2024-07-08 | 17.56 | $17.56 | — |
| 2024-07-05 | 17.56 | $17.56 | — |
| 2024-07-03 | 17.56 | $17.56 | — |
| 2024-07-02 | 17.56 | $17.56 | — |
| 2024-07-01 | 17.56 | $17.56 | — |
| 2024-06-28 | 17.56 | $17.56 | — |
| 2024-06-27 | 17.56 | $17.56 | — |
| 2024-06-26 | 17.56 | $17.56 | — |
| 2024-06-25 | 17.56 | $17.56 | — |
| 2024-06-24 | 17.56 | $17.56 | — |
| 2024-06-21 | 17.56 | $17.56 | — |
| 2024-06-20 | 17.56 | $17.56 | — |
| 2024-06-18 | 17.56 | $17.56 | — |
| 2024-06-17 | 17.56 | $17.56 | — |
| 2024-06-14 | 17.56 | $17.56 | — |
| 2024-06-13 | 17.56 | $17.56 | — |
| 2024-06-12 | 17.56 | $17.56 | — |
| 2024-06-11 | 17.56 | $17.56 | — |
| 2024-06-10 | 17.56 | $17.56 | — |
| 2024-06-07 | 17.56 | $17.56 | — |
| 2024-06-06 | 17.56 | $17.56 | — |
| 2024-06-05 | 17.56 | $17.56 | — |
| 2024-06-04 | 17.56 | $17.56 | — |
| 2024-06-03 | 17.56 | $17.56 | — |
| 2024-05-31 | 17.51 | $17.56 | — |
| 2024-05-30 | 17.47 | $17.56 | — |
| 2024-05-29 | 17.42 | $17.56 | — |
| 2024-05-28 | 17.38 | $17.56 | — |
| 2024-05-24 | 17.33 | $17.56 | — |
| 2024-05-23 | 17.29 | $17.56 | — |
| 2024-05-22 | 17.24 | $17.56 | — |
| 2024-05-21 | 17.20 | $17.56 | — |
| 2024-05-20 | 17.15 | $17.56 | — |
| 2024-05-17 | 17.11 | $17.56 | — |
| 2024-05-16 | 17.06 | $17.56 | — |
| 2024-05-15 | 17.01 | $17.56 | — |
| 2024-05-14 | 16.97 | $17.56 | — |
| 2024-05-13 | 16.92 | $17.56 | — |
| 2024-05-10 | 16.88 | $17.56 | — |
| 2024-05-09 | 16.83 | $17.56 | — |
| 2024-05-08 | 16.79 | $17.56 | — |
| 2024-05-07 | 16.74 | $17.56 | — |
| 2024-05-06 | 16.70 | $17.56 | 100 |
| 2024-05-03 | 16.65 | $16.65 | — |
| 2024-05-02 | 16.65 | $16.65 | — |
| 2024-05-01 | 16.65 | $16.65 | — |
| 2024-04-30 | 16.65 | $16.65 | — |
| 2024-04-29 | 16.65 | $16.65 | — |
| 2024-04-26 | 16.65 | $16.65 | — |
| 2024-04-25 | 16.65 | $16.65 | — |
| 2024-04-24 | 16.65 | $16.65 | — |
| 2024-04-23 | 16.65 | $16.65 | — |
| 2024-04-22 | 16.65 | $16.65 | — |
| 2024-04-19 | 16.65 | $16.65 | — |
| 2024-04-18 | 16.65 | $16.65 | — |
| 2024-04-17 | 16.65 | $16.65 | — |
| 2024-04-16 | 16.65 | $16.65 | — |
| 2024-04-15 | 16.65 | $16.65 | — |
| 2024-04-12 | 16.65 | $16.65 | — |
| 2024-04-11 | 16.65 | $16.65 | — |
| 2024-04-10 | 16.65 | $16.65 | — |
| 2024-04-09 | 16.65 | $16.65 | — |
| 2024-04-08 | 16.65 | $16.65 | — |
| 2024-04-05 | 16.65 | $16.65 | — |
| 2024-04-04 | 16.65 | $16.65 | — |
| 2024-04-03 | 16.65 | $16.65 | — |
| 2024-04-02 | 16.65 | $16.65 | — |
| 2024-04-01 | 16.65 | $16.65 | — |
| 2024-03-28 | 16.65 | $16.65 | — |
| 2024-03-27 | 16.65 | $16.65 | — |
| 2024-03-26 | 16.65 | $16.65 | — |
| 2024-03-25 | 16.65 | $16.65 | — |
| 2024-03-22 | 16.65 | $16.65 | — |
| 2024-03-21 | 16.65 | $16.65 | — |
| 2024-03-20 | 16.65 | $16.65 | — |
| 2024-03-19 | 16.65 | $16.65 | — |
| 2024-03-18 | 16.65 | $16.65 | — |
| 2024-03-15 | 16.65 | $16.65 | — |
| 2024-03-14 | 16.65 | $16.65 | — |
| 2024-03-13 | 16.65 | $16.65 | — |
| 2024-03-12 | 16.66 | $16.65 | — |
| 2024-03-11 | 16.67 | $16.65 | — |
| 2024-03-08 | 16.67 | $16.65 | — |
| 2024-03-07 | 16.66 | $16.65 | — |
| 2024-03-06 | 16.64 | $16.65 | — |
| 2024-03-05 | 16.63 | $16.65 | — |
| 2024-03-04 | 16.61 | $16.65 | — |
| 2024-03-01 | 16.59 | $16.65 | — |
| 2024-02-29 | 16.58 | $16.65 | — |
| 2024-02-28 | 16.56 | $16.65 | — |
| 2024-02-27 | 16.54 | $16.65 | — |
| 2024-02-26 | 16.52 | $16.65 | — |
| 2024-02-23 | 16.51 | $16.65 | — |
| 2024-02-22 | 16.49 | $16.65 | — |
| 2024-02-21 | 16.47 | $16.65 | — |
| 2024-02-20 | 16.46 | $16.65 | — |
| 2024-02-16 | 16.44 | $16.65 | — |
| 2024-02-15 | 16.42 | $16.65 | — |
| 2024-02-14 | 16.41 | $16.65 | 1501 |
| 2024-02-13 | 16.40 | $16.80 | 150 |
| 2024-02-12 | 16.38 | $16.85 | 100 |
| 2024-02-09 | 16.35 | $16.72 | 400 |
| 2024-02-08 | 16.32 | $16.44 | 1000 |
| 2024-02-07 | 16.32 | $16.31 | — |
| 2024-02-06 | 16.31 | $16.31 | — |
| 2024-02-05 | 16.31 | $16.31 | — |
| 2024-02-02 | 16.31 | $16.31 | — |
| 2024-02-01 | 16.30 | $16.31 | — |
| 2024-01-31 | 16.30 | $16.31 | — |
| 2024-01-30 | 16.30 | $16.31 | — |
| 2024-01-29 | 16.29 | $16.31 | — |
| 2024-01-26 | 16.29 | $16.31 | — |
| 2024-01-25 | 16.29 | $16.31 | — |
| 2024-01-24 | 16.29 | $16.31 | — |
| 2024-01-23 | 16.28 | $16.31 | — |
| 2024-01-22 | 16.28 | $16.31 | — |
| 2024-01-19 | 16.28 | $16.31 | — |
| 2024-01-18 | 16.27 | $16.31 | 789 |
| 2024-01-17 | 16.27 | $16.45 | — |
| 2024-01-16 | 16.26 | $16.45 | 790 |
| 2024-01-12 | 16.25 | $16.25 | — |
| 2024-01-11 | 16.25 | $16.25 | — |
| 2024-01-10 | 16.25 | $16.25 | — |
| 2024-01-09 | 16.25 | $16.25 | — |
| 2024-01-08 | 16.25 | $16.25 | — |
| 2024-01-05 | 16.25 | $16.25 | — |
| 2024-01-04 | 16.25 | $16.25 | — |
| 2024-01-03 | 16.25 | $16.25 | — |
| 2024-01-02 | 16.25 | $16.25 | — |
| 2023-12-29 | 16.25 | $16.25 | — |
| 2023-12-28 | 16.25 | $16.25 | — |
| 2023-12-27 | 16.25 | $16.25 | — |
| 2023-12-26 | 16.24 | $16.25 | — |
| 2023-12-22 | 16.23 | $16.25 | — |
| 2023-12-21 | 16.21 | $16.25 | — |
| 2023-12-20 | 16.20 | $16.25 | — |
| 2023-12-19 | 16.13 | $16.25 | — |
| 2023-12-18 | 16.05 | $16.25 | — |
| 2023-12-15 | 15.98 | $16.25 | — |
| 2023-12-14 | 15.90 | $16.25 | — |
| 2023-12-13 | 15.83 | $16.25 | — |
| 2023-12-12 | 15.75 | $16.25 | — |
| 2023-12-11 | 15.68 | $16.25 | — |
| 2023-12-08 | 15.60 | $16.25 | — |
| 2023-12-07 | 15.53 | $16.25 | — |
| 2023-12-06 | 15.45 | $16.25 | — |
| 2023-12-05 | 15.38 | $16.25 | — |
| 2023-12-04 | 15.30 | $16.25 | — |
| 2023-12-01 | 15.23 | $16.25 | — |
| 2023-11-30 | 15.15 | $16.25 | — |
| 2023-11-29 | 15.08 | $16.25 | 1000 |
| 2023-11-28 | 15.00 | $16.00 | — |
| 2023-11-27 | 14.94 | $16.00 | — |
| 2023-11-24 | 14.88 | $16.00 | — |
| 2023-11-22 | 14.81 | $16.00 | 100 |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.74 | $14.75 | — |
| 2023-11-01 | 14.74 | $14.75 | — |
| 2023-10-31 | 14.73 | $14.75 | — |
| 2023-10-30 | 14.72 | $14.75 | — |
| 2023-10-27 | 14.71 | $14.75 | — |
| 2023-10-26 | 14.71 | $14.75 | — |
| 2023-10-25 | 14.70 | $14.75 | — |
| 2023-10-24 | 14.69 | $14.75 | — |
| 2023-10-23 | 14.68 | $14.75 | — |
| 2023-10-20 | 14.68 | $14.75 | — |
| 2023-10-19 | 14.70 | $14.75 | — |
| 2023-10-18 | 14.72 | $14.75 | — |
| 2023-10-17 | 14.74 | $14.75 | — |
| 2023-10-16 | 14.76 | $14.75 | — |
| 2023-10-13 | 14.78 | $14.75 | — |
| 2023-10-12 | 14.80 | $14.75 | — |
| 2023-10-11 | 14.82 | $14.75 | — |
| 2023-10-10 | 14.84 | $14.75 | — |
| 2023-10-09 | 14.86 | $14.75 | 100 |
| 2023-10-06 | 14.88 | $14.60 | — |
| 2023-10-05 | 14.91 | $14.60 | — |
| 2023-10-04 | 14.94 | $14.60 | — |
| 2023-10-03 | 14.96 | $14.60 | — |
| 2023-10-02 | 14.99 | $14.60 | — |
| 2023-09-29 | 15.02 | $14.60 | — |
| 2023-09-28 | 15.05 | $14.60 | — |
| 2023-09-27 | 15.08 | $14.60 | — |
| 2023-09-26 | 15.10 | $14.60 | — |
| 2023-09-25 | 15.13 | $14.60 | 100 |
| 2023-09-22 | 15.16 | $15.16 | — |
| 2023-09-21 | 15.16 | $15.16 | — |
| 2023-09-20 | 15.16 | $15.16 | — |
| 2023-09-19 | 15.16 | $15.16 | — |
| 2023-09-18 | 15.16 | $15.16 | — |
| 2023-09-15 | 15.16 | $15.16 | — |
| 2023-09-14 | 15.16 | $15.16 | — |
| 2023-09-13 | 15.16 | $15.16 | — |
| 2023-09-12 | 15.16 | $15.16 | — |
| 2023-09-11 | 15.16 | $15.16 | — |
| 2023-09-08 | 15.16 | $15.16 | — |
| 2023-09-07 | 15.16 | $15.16 | — |
| 2023-09-06 | 15.16 | $15.16 | — |
| 2023-09-05 | 15.16 | $15.16 | — |
| 2023-09-01 | 15.16 | $15.16 | — |
| 2023-08-31 | 15.16 | $15.16 | — |
| 2023-08-30 | 15.16 | $15.16 | — |
| 2023-08-29 | 15.16 | $15.16 | — |
| 2023-08-28 | 15.16 | $15.16 | — |
| 2023-08-25 | 15.16 | $15.16 | — |
| 2023-08-24 | 15.16 | $15.16 | — |
| 2023-08-23 | 15.16 | $15.16 | — |
| 2023-08-22 | 15.16 | $15.16 | — |
| 2023-08-21 | 15.16 | $15.16 | — |
| 2023-08-18 | 15.16 | $15.16 | — |
| 2023-08-17 | 15.16 | $15.16 | — |
| 2023-08-16 | 15.16 | $15.16 | — |
| 2023-08-15 | 15.16 | $15.16 | — |
| 2023-08-14 | 15.16 | $15.16 | — |
| 2023-08-11 | 15.16 | $15.16 | — |
| 2023-08-10 | 15.16 | $15.16 | — |
| 2023-08-09 | 15.16 | $15.16 | — |
| 2023-08-08 | 15.16 | $15.16 | — |
| 2023-08-07 | 15.16 | $15.16 | — |
| 2023-08-04 | 15.16 | $15.16 | — |
| 2023-08-03 | 15.16 | $15.16 | — |
| 2023-08-02 | 15.16 | $15.16 | — |
| 2023-08-01 | 15.16 | $15.16 | — |
| 2023-07-31 | 15.16 | $15.16 | — |
| 2023-07-28 | 15.16 | $15.16 | — |
| 2023-07-27 | 15.16 | $15.16 | — |
| 2023-07-26 | 15.16 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.16 | $15.16 | — |
| 2023-07-21 | 15.16 | $15.16 | — |
| 2023-07-20 | 15.16 | $15.16 | — |
| 2023-07-19 | 15.16 | $15.16 | — |
| 2023-07-18 | 15.16 | $15.16 | — |
| 2023-07-17 | 15.16 | $15.16 | — |
| 2023-07-14 | 15.16 | $15.16 | — |
| 2023-07-13 | 15.16 | $15.16 | — |
| 2023-07-12 | 15.16 | $15.16 | — |
| 2023-07-11 | 15.16 | $15.16 | — |
| 2023-07-10 | 15.16 | $15.16 | — |
| 2023-07-07 | 15.16 | $15.16 | — |
| 2023-07-06 | 15.16 | $15.16 | — |
| 2023-07-05 | 15.16 | $15.16 | — |
| 2023-07-03 | 15.16 | $15.16 | — |
| 2023-06-30 | 15.16 | $15.16 | — |
| 2023-06-29 | 15.16 | $15.16 | — |
| 2023-06-28 | 15.16 | $15.16 | — |
| 2023-06-27 | 15.16 | $15.16 | — |
| 2023-06-26 | 15.16 | $15.16 | — |
| 2023-06-23 | 15.16 | $15.16 | — |
| 2023-06-22 | 15.16 | $15.16 | — |
| 2023-06-21 | 15.16 | $15.16 | — |
| 2023-06-20 | 15.16 | $15.16 | — |
| 2023-06-16 | 15.16 | $15.16 | — |
| 2023-06-15 | 15.16 | $15.16 | — |
| 2023-06-14 | 15.16 | $15.16 | — |
| 2023-06-13 | 15.16 | $15.16 | — |
| 2023-06-12 | 15.16 | $15.16 | — |
| 2023-06-09 | 15.16 | $15.16 | — |
| 2023-06-08 | 15.16 | $15.16 | — |
| 2023-06-07 | 15.16 | $15.16 | — |
| 2023-06-06 | 15.16 | $15.16 | — |
| 2023-06-05 | 15.16 | $15.16 | — |
| 2023-06-02 | 15.16 | $15.16 | — |
| 2023-06-01 | 15.16 | $15.16 | — |
| 2023-05-31 | 15.16 | $15.16 | — |
| 2023-05-30 | 15.16 | $15.16 | — |
| 2023-05-26 | 15.16 | $15.16 | — |
| 2023-05-25 | 15.16 | $15.16 | — |
| 2023-05-24 | 15.16 | $15.16 | — |
| 2023-05-23 | 15.16 | $15.16 | — |
| 2023-05-22 | 15.16 | $15.16 | — |
| 2023-05-19 | 15.16 | $15.16 | — |
| 2023-05-18 | 15.16 | $15.16 | — |
| 2023-05-17 | 15.16 | $15.16 | — |
| 2023-05-16 | 15.16 | $15.16 | — |
| 2023-05-15 | 15.16 | $15.16 | — |
| 2023-05-12 | 15.16 | $15.16 | — |
| 2023-05-11 | 15.16 | $15.16 | — |
| 2023-05-10 | 15.16 | $15.16 | — |
| 2023-05-09 | 15.16 | $15.16 | — |
| 2023-05-08 | 15.16 | $15.16 | — |
| 2023-05-05 | 15.16 | $15.16 | — |
| 2023-05-04 | 15.16 | $15.16 | — |
| 2023-05-03 | 15.16 | $15.16 | — |
| 2023-05-02 | 15.16 | $15.16 | — |
| 2023-05-01 | 15.16 | $15.16 | — |
| 2023-04-28 | 15.16 | $15.16 | — |
| 2023-04-27 | 15.16 | $15.16 | — |
| 2023-04-26 | 15.16 | $15.16 | — |
| 2023-04-25 | 15.16 | $15.16 | — |
| 2023-04-24 | 15.16 | $15.16 | — |
| 2023-04-21 | 15.16 | $15.16 | — |
| 2023-04-20 | 15.16 | $15.16 | — |
| 2023-04-19 | 15.17 | $15.16 | — |
| 2023-04-18 | 15.18 | $15.16 | — |
| 2023-04-17 | 15.18 | $15.16 | — |
| 2023-04-14 | 15.27 | $15.16 | — |
| 2023-04-13 | 15.36 | $15.16 | — |
| 2023-04-12 | 15.45 | $15.16 | — |
| 2023-04-11 | 15.54 | $15.16 | — |
| 2023-04-10 | 15.63 | $15.16 | — |
| 2023-04-06 | 15.72 | $15.16 | — |
| 2023-04-05 | 15.81 | $15.16 | — |
| 2023-04-04 | 15.90 | $15.16 | — |
| 2023-04-03 | 15.99 | $15.16 | — |
| 2023-03-31 | 16.08 | $15.16 | — |
| 2023-03-30 | 16.17 | $15.16 | — |
| 2023-03-29 | 16.26 | $15.16 | — |
| 2023-03-28 | 16.35 | $15.16 | — |
| 2023-03-27 | 16.44 | $15.16 | — |
| 2023-03-24 | 16.53 | $15.16 | — |
| 2023-03-23 | 16.62 | $15.16 | 100 |
| 2023-03-22 | 16.71 | $15.32 | — |
| 2023-03-21 | 16.79 | $15.32 | — |
| 2023-03-20 | 16.87 | $15.32 | 100 |
| 2023-03-17 | 16.95 | $16.95 | — |
| 2023-03-16 | 16.95 | $16.95 | — |
| 2023-03-15 | 16.95 | $16.95 | — |
| 2023-03-14 | 16.95 | $16.95 | — |
| 2023-03-13 | 16.95 | $16.95 | — |
| 2023-03-10 | 16.83 | $16.95 | — |
| 2023-03-09 | 16.71 | $16.95 | — |
| 2023-03-08 | 16.58 | $16.95 | — |
| 2023-03-07 | 16.46 | $16.95 | — |
| 2023-03-06 | 16.34 | $16.95 | — |
| 2023-03-03 | 16.22 | $16.95 | — |
| 2023-03-02 | 16.09 | $16.95 | — |
| 2023-03-01 | 15.97 | $16.95 | — |
| 2023-02-28 | 15.85 | $16.95 | — |
| 2023-02-27 | 15.73 | $16.95 | — |
| 2023-02-24 | 15.60 | $16.95 | — |
| 2023-02-23 | 15.48 | $16.95 | — |
| 2023-02-22 | 15.36 | $16.95 | — |
| 2023-02-21 | 15.24 | $16.95 | — |
| 2023-02-17 | 15.11 | $16.95 | — |
| 2023-02-16 | 14.99 | $16.95 | — |
| 2023-02-15 | 14.87 | $16.95 | — |
| 2023-02-14 | 14.75 | $16.95 | — |
| 2023-02-13 | 14.62 | $16.95 | 250 |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.55 | $14.50 | — |
| 2023-01-24 | 14.60 | $14.50 | — |
| 2023-01-23 | 14.65 | $14.50 | — |
| 2023-01-20 | 14.70 | $14.50 | — |
| 2023-01-19 | 14.76 | $14.50 | — |
| 2023-01-18 | 14.81 | $14.50 | — |
| 2023-01-17 | 14.86 | $14.50 | — |
| 2023-01-13 | 14.91 | $14.50 | — |
| 2023-01-12 | 14.96 | $14.50 | — |
| 2023-01-11 | 15.01 | $14.50 | — |
| 2023-01-10 | 15.06 | $14.50 | — |
| 2023-01-09 | 15.11 | $14.50 | — |
| 2023-01-06 | 15.16 | $14.50 | — |
| 2023-01-05 | 15.21 | $14.50 | — |
| 2023-01-04 | 15.27 | $14.50 | — |
| 2023-01-03 | 15.32 | $14.50 | — |
| 2022-12-30 | 15.37 | $14.50 | — |
| 2022-12-29 | 15.42 | $14.50 | — |
| 2022-12-28 | 15.47 | $14.50 | 210 |
| 2022-12-27 | 15.52 | $15.52 | — |
| 2022-12-23 | 15.52 | $15.52 | — |
| 2022-12-22 | 15.52 | $15.52 | — |
| 2022-12-21 | 15.52 | $15.52 | — |
| 2022-12-20 | 15.52 | $15.52 | — |
| 2022-12-19 | 15.52 | $15.52 | — |
| 2022-12-16 | 15.52 | $15.52 | — |
| 2022-12-15 | 15.52 | $15.52 | — |
| 2022-12-14 | 15.52 | $15.52 | — |
| 2022-12-13 | 15.63 | $15.52 | — |
| 2022-12-12 | 15.75 | $15.52 | — |
| 2022-12-09 | 15.86 | $15.52 | — |
| 2022-12-08 | 15.97 | $15.52 | — |
| 2022-12-07 | 16.09 | $15.52 | — |
| 2022-12-06 | 16.20 | $15.52 | — |
| 2022-12-05 | 16.31 | $15.52 | — |
| 2022-12-02 | 16.42 | $15.52 | — |
| 2022-12-01 | 16.54 | $15.52 | — |
| 2022-11-30 | 16.65 | $15.52 | — |
| 2022-11-29 | 16.76 | $15.52 | — |
| 2022-11-28 | 16.88 | $15.52 | — |
| 2022-11-25 | 16.99 | $15.52 | — |
| 2022-11-23 | 17.10 | $15.52 | — |
| 2022-11-22 | 17.22 | $15.52 | — |
| 2022-11-21 | 17.33 | $15.52 | — |
| 2022-11-18 | 17.44 | $15.52 | — |
| 2022-11-17 | 17.55 | $15.52 | — |
| 2022-11-16 | 17.67 | $15.52 | 100 |
| 2022-11-15 | 17.78 | $17.78 | — |
| 2022-11-14 | 17.78 | $17.78 | — |
| 2022-11-11 | 17.78 | $17.78 | — |
| 2022-11-10 | 17.78 | $17.78 | — |
| 2022-11-09 | 17.78 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.78 | $17.78 | — |
| 2022-11-03 | 17.78 | $17.78 | — |
| 2022-11-02 | 17.78 | $17.78 | — |
| 2022-11-01 | 17.78 | $17.78 | — |
| 2022-10-31 | 17.78 | $17.78 | — |
| 2022-10-28 | 17.78 | $17.78 | — |
| 2022-10-27 | 17.78 | $17.78 | — |
| 2022-10-26 | 17.78 | $17.78 | — |
| 2022-10-25 | 17.78 | $17.78 | — |
| 2022-10-24 | 17.78 | $17.78 | — |
| 2022-10-21 | 17.78 | $17.78 | — |
| 2022-10-20 | 17.78 | $17.78 | — |
| 2022-10-19 | 17.78 | $17.78 | — |
| 2022-10-18 | 17.78 | $17.78 | — |
| 2022-10-17 | 17.78 | $17.78 | — |
| 2022-10-14 | 17.78 | $17.78 | — |
| 2022-10-13 | 17.78 | $17.78 | — |
| 2022-10-12 | 17.78 | $17.78 | — |
| 2022-10-11 | 17.78 | $17.78 | — |
| 2022-10-10 | 17.78 | $17.78 | — |
| 2022-10-07 | 17.78 | $17.78 | — |
| 2022-10-06 | 17.78 | $17.78 | — |
| 2022-10-05 | 17.78 | $17.78 | — |
| 2022-10-04 | 17.78 | $17.78 | — |
| 2022-10-03 | 17.78 | $17.78 | — |
| 2022-09-30 | 17.78 | $17.78 | — |
| 2022-09-29 | 17.78 | $17.78 | — |
| 2022-09-28 | 17.78 | $17.78 | — |
| 2022-09-27 | 17.77 | $17.78 | — |
| 2022-09-26 | 17.76 | $17.78 | — |
| 2022-09-23 | 17.75 | $17.78 | — |
| 2022-09-22 | 17.75 | $17.78 | — |
| 2022-09-21 | 17.74 | $17.78 | — |
| 2022-09-20 | 17.73 | $17.78 | — |
| 2022-09-19 | 17.72 | $17.78 | — |
| 2022-09-16 | 17.71 | $17.78 | — |
| 2022-09-15 | 17.70 | $17.78 | — |
| 2022-09-14 | 17.70 | $17.78 | — |
| 2022-09-13 | 17.69 | $17.78 | — |
| 2022-09-12 | 17.68 | $17.78 | — |
| 2022-09-09 | 17.67 | $17.78 | — |
| 2022-09-08 | 17.66 | $17.78 | — |
| 2022-09-07 | 17.65 | $17.78 | — |
| 2022-09-06 | 17.64 | $17.78 | — |
| 2022-09-02 | 17.64 | $17.78 | — |
| 2022-09-01 | 17.63 | $17.78 | — |
| 2022-08-31 | 17.62 | $17.78 | 500 |
| 2022-08-30 | 17.61 | $17.61 | — |
| 2022-08-29 | 17.61 | $17.61 | — |
| 2022-08-26 | 17.61 | $17.61 | — |
| 2022-08-25 | 17.61 | $17.61 | — |
| 2022-08-24 | 17.61 | $17.61 | — |
| 2022-08-23 | 17.57 | $17.61 | — |
| 2022-08-22 | 17.54 | $17.61 | — |
| 2022-08-19 | 17.50 | $17.61 | — |
| 2022-08-18 | 17.47 | $17.61 | — |
| 2022-08-17 | 17.43 | $17.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.75
2025-02-18
Close Price
$17.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.55
Average
16.42
Maximum
18.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.74 | $17.75 | — |
| 2025-01-17 | 17.74 | $17.75 | — |
| 2025-01-16 | 17.74 | $17.75 | — |
| 2025-01-15 | 17.74 | $17.75 | — |
| 2025-01-14 | 17.74 | $17.75 | — |
| 2025-01-13 | 17.74 | $17.75 | — |
| 2025-01-10 | 17.74 | $17.75 | — |
| 2025-01-08 | 17.74 | $17.75 | — |
| 2025-01-07 | 17.74 | $17.75 | — |
| 2025-01-06 | 17.74 | $17.75 | — |
| 2025-01-03 | 17.74 | $17.75 | — |
| 2025-01-02 | 17.73 | $17.75 | — |
| 2024-12-31 | 17.73 | $17.75 | — |
| 2024-12-30 | 17.73 | $17.75 | — |
| 2024-12-27 | 17.73 | $17.75 | — |
| 2024-12-26 | 17.73 | $17.75 | — |
| 2024-12-24 | 17.72 | $17.75 | — |
| 2024-12-23 | 17.72 | $17.75 | — |
| 2024-12-20 | 17.72 | $17.75 | — |
| 2024-12-19 | 17.72 | $17.75 | — |
| 2024-12-18 | 17.71 | $17.75 | — |
| 2024-12-17 | 17.71 | $17.75 | — |
| 2024-12-16 | 17.70 | $17.75 | — |
| 2024-12-13 | 17.70 | $17.75 | — |
| 2024-12-12 | 17.69 | $17.75 | — |
| 2024-12-11 | 17.69 | $17.75 | — |
| 2024-12-10 | 17.68 | $17.75 | — |
| 2024-12-09 | 17.67 | $17.75 | — |
| 2024-12-06 | 17.66 | $17.75 | — |
| 2024-12-05 | 17.65 | $17.75 | — |
| 2024-12-04 | 17.64 | $17.75 | — |
| 2024-12-03 | 17.63 | $17.76 | 100 |
| 2024-12-02 | 17.62 | $17.60 | — |
| 2024-11-29 | 17.62 | $17.60 | — |
| 2024-11-27 | 17.63 | $17.60 | — |
| 2024-11-26 | 17.63 | $17.60 | — |
| 2024-11-25 | 17.63 | $17.60 | — |
| 2024-11-22 | 17.63 | $17.60 | — |
| 2024-11-21 | 17.64 | $17.60 | — |
| 2024-11-20 | 17.64 | $17.60 | — |
| 2024-11-19 | 17.65 | $17.60 | — |
| 2024-11-18 | 17.65 | $17.60 | 100 |
| 2024-11-15 | 17.66 | $17.60 | — |
| 2024-11-14 | 17.66 | $17.60 | — |
| 2024-11-13 | 17.67 | $17.60 | — |
| 2024-11-12 | 17.68 | $17.60 | — |
| 2024-11-11 | 17.68 | $17.60 | — |
| 2024-11-08 | 17.69 | $17.60 | — |
| 2024-11-07 | 17.70 | $17.60 | — |
| 2024-11-06 | 17.71 | $17.60 | — |
| 2024-11-05 | 17.72 | $17.60 | — |
| 2024-11-04 | 17.74 | $17.60 | — |
| 2024-11-01 | 17.75 | $17.60 | — |
| 2024-10-31 | 17.77 | $17.60 | — |
| 2024-10-30 | 17.79 | $17.60 | — |
| 2024-10-29 | 17.80 | $17.60 | — |
| 2024-10-28 | 17.83 | $17.60 | — |
| 2024-10-25 | 17.85 | $17.60 | — |
| 2024-10-24 | 17.88 | $17.60 | — |
| 2024-10-23 | 17.91 | $17.60 | — |
| 2024-10-22 | 17.94 | $17.60 | — |
| 2024-10-21 | 17.97 | $17.60 | — |
| 2024-09-19 | 18.01 | $17.75 | — |
| 2024-09-18 | 18.04 | $17.75 | — |
| 2024-09-17 | 18.07 | $17.75 | — |
| 2024-09-16 | 18.10 | $17.75 | — |
| 2024-09-13 | 18.14 | $17.75 | — |
| 2024-09-12 | 18.18 | $17.75 | — |
| 2024-09-11 | 18.23 | $17.75 | — |
| 2024-09-10 | 18.28 | $25.00 | 125 |
| 2024-09-09 | 17.57 | $17.75 | — |
| 2024-09-06 | 17.55 | $17.75 | — |
| 2024-09-05 | 17.53 | $17.75 | — |
| 2024-09-04 | 17.51 | $17.75 | — |
| 2024-09-03 | 17.48 | $17.75 | — |
| 2024-08-30 | 17.46 | $17.75 | — |
| 2024-08-29 | 17.43 | $17.75 | — |
| 2024-08-28 | 17.39 | $17.75 | — |
| 2024-08-27 | 17.35 | $17.75 | — |
| 2024-08-26 | 17.31 | $17.75 | — |
| 2024-08-23 | 17.27 | $17.75 | 100 |
| 2024-08-22 | 17.22 | $16.85 | — |
| 2024-08-21 | 17.25 | $16.85 | — |
| 2024-08-20 | 17.30 | $16.85 | — |
| 2024-08-19 | 17.34 | $16.85 | — |
| 2024-08-16 | 17.40 | $16.85 | — |
| 2024-08-15 | 17.45 | $16.85 | — |
| 2024-08-14 | 17.52 | $16.85 | 200 |
| 2024-08-13 | 17.59 | $17.63 | — |
| 2024-08-12 | 17.58 | $17.63 | — |
| 2024-08-09 | 17.58 | $17.63 | — |
| 2024-08-08 | 17.57 | $17.63 | — |
| 2024-08-07 | 17.57 | $17.63 | 1501 |
| 2024-08-06 | 17.56 | $17.56 | — |
| 2024-08-05 | 17.56 | $17.56 | — |
| 2024-08-02 | 17.56 | $17.56 | — |
| 2024-08-01 | 17.56 | $17.56 | — |
| 2024-07-31 | 17.56 | $17.56 | — |
| 2024-07-30 | 17.56 | $17.56 | — |
| 2024-07-29 | 17.56 | $17.56 | — |
| 2024-07-26 | 17.56 | $17.56 | — |
| 2024-07-25 | 17.56 | $17.56 | — |
| 2024-07-24 | 17.56 | $17.56 | — |
| 2024-07-23 | 17.56 | $17.56 | — |
| 2024-07-22 | 17.56 | $17.56 | — |
| 2024-07-19 | 17.56 | $17.56 | — |
| 2024-07-18 | 17.55 | $17.56 | — |
| 2024-07-17 | 17.55 | $17.56 | — |
| 2024-07-16 | 17.55 | $17.56 | — |
| 2024-07-15 | 17.55 | $17.56 | — |
| 2024-07-12 | 17.55 | $17.56 | — |
| 2024-07-11 | 17.55 | $17.56 | — |
| 2024-07-10 | 17.55 | $17.56 | — |
| 2024-07-09 | 17.55 | $17.56 | — |
| 2024-07-08 | 17.55 | $17.56 | — |
| 2024-07-05 | 17.55 | $17.56 | — |
| 2024-07-03 | 17.55 | $17.56 | — |
| 2024-07-02 | 17.54 | $17.56 | — |
| 2024-07-01 | 17.54 | $17.56 | — |
| 2024-06-28 | 17.54 | $17.56 | — |
| 2024-06-27 | 17.54 | $17.56 | — |
| 2024-06-26 | 17.54 | $17.56 | — |
| 2024-06-25 | 17.53 | $17.56 | — |
| 2024-06-24 | 17.53 | $17.56 | — |
| 2024-06-21 | 17.53 | $17.56 | — |
| 2024-06-20 | 17.52 | $17.56 | — |
| 2024-06-18 | 17.52 | $17.56 | — |
| 2024-06-17 | 17.51 | $17.56 | — |
| 2024-06-14 | 17.51 | $17.56 | — |
| 2024-06-13 | 17.50 | $17.56 | — |
| 2024-06-12 | 17.50 | $17.56 | — |
| 2024-06-11 | 17.49 | $17.56 | — |
| 2024-06-10 | 17.49 | $17.56 | — |
| 2024-06-07 | 17.48 | $17.56 | — |
| 2024-06-06 | 17.47 | $17.56 | — |
| 2024-06-05 | 17.46 | $17.56 | — |
| 2024-06-04 | 17.45 | $17.56 | — |
| 2024-06-03 | 17.44 | $17.56 | — |
| 2024-05-31 | 17.42 | $17.56 | — |
| 2024-05-30 | 17.41 | $17.56 | — |
| 2024-05-29 | 17.39 | $17.56 | — |
| 2024-05-28 | 17.38 | $17.56 | — |
| 2024-05-24 | 17.36 | $17.56 | — |
| 2024-05-23 | 17.34 | $17.56 | — |
| 2024-05-22 | 17.31 | $17.56 | — |
| 2024-05-21 | 17.29 | $17.56 | — |
| 2024-05-20 | 17.26 | $17.56 | — |
| 2024-05-17 | 17.23 | $17.56 | — |
| 2024-05-16 | 17.19 | $17.56 | — |
| 2024-05-15 | 17.15 | $17.56 | — |
| 2024-05-14 | 17.11 | $17.56 | — |
| 2024-05-13 | 17.06 | $17.56 | — |
| 2024-05-10 | 17.01 | $17.56 | — |
| 2024-05-09 | 16.95 | $17.56 | — |
| 2024-05-08 | 16.89 | $17.56 | — |
| 2024-05-07 | 16.81 | $17.56 | — |
| 2024-05-06 | 16.74 | $17.56 | 100 |
| 2024-05-03 | 16.65 | $16.65 | — |
| 2024-05-02 | 16.65 | $16.65 | — |
| 2024-05-01 | 16.65 | $16.65 | — |
| 2024-04-30 | 16.65 | $16.65 | — |
| 2024-04-29 | 16.65 | $16.65 | — |
| 2024-04-26 | 16.65 | $16.65 | — |
| 2024-04-25 | 16.65 | $16.65 | — |
| 2024-04-24 | 16.65 | $16.65 | — |
| 2024-04-23 | 16.65 | $16.65 | — |
| 2024-04-22 | 16.65 | $16.65 | — |
| 2024-04-19 | 16.65 | $16.65 | — |
| 2024-04-18 | 16.65 | $16.65 | — |
| 2024-04-17 | 16.65 | $16.65 | — |
| 2024-04-16 | 16.65 | $16.65 | — |
| 2024-04-15 | 16.65 | $16.65 | — |
| 2024-04-12 | 16.65 | $16.65 | — |
| 2024-04-11 | 16.65 | $16.65 | — |
| 2024-04-10 | 16.65 | $16.65 | — |
| 2024-04-09 | 16.65 | $16.65 | — |
| 2024-04-08 | 16.64 | $16.65 | — |
| 2024-04-05 | 16.64 | $16.65 | — |
| 2024-04-04 | 16.64 | $16.65 | — |
| 2024-04-03 | 16.64 | $16.65 | — |
| 2024-04-02 | 16.64 | $16.65 | — |
| 2024-04-01 | 16.64 | $16.65 | — |
| 2024-03-28 | 16.64 | $16.65 | — |
| 2024-03-27 | 16.64 | $16.65 | — |
| 2024-03-26 | 16.64 | $16.65 | — |
| 2024-03-25 | 16.64 | $16.65 | — |
| 2024-03-22 | 16.64 | $16.65 | — |
| 2024-03-21 | 16.63 | $16.65 | — |
| 2024-03-20 | 16.63 | $16.65 | — |
| 2024-03-19 | 16.63 | $16.65 | — |
| 2024-03-18 | 16.63 | $16.65 | — |
| 2024-03-15 | 16.63 | $16.65 | — |
| 2024-03-14 | 16.62 | $16.65 | — |
| 2024-03-13 | 16.62 | $16.65 | — |
| 2024-03-12 | 16.62 | $16.65 | — |
| 2024-03-11 | 16.61 | $16.65 | — |
| 2024-03-08 | 16.61 | $16.65 | — |
| 2024-03-07 | 16.61 | $16.65 | — |
| 2024-03-06 | 16.60 | $16.65 | — |
| 2024-03-05 | 16.60 | $16.65 | — |
| 2024-03-04 | 16.59 | $16.65 | — |
| 2024-03-01 | 16.59 | $16.65 | — |
| 2024-02-29 | 16.58 | $16.65 | — |
| 2024-02-28 | 16.57 | $16.65 | — |
| 2024-02-27 | 16.56 | $16.65 | — |
| 2024-02-26 | 16.55 | $16.65 | — |
| 2024-02-23 | 16.54 | $16.65 | — |
| 2024-02-22 | 16.53 | $16.65 | — |
| 2024-02-21 | 16.52 | $16.65 | — |
| 2024-02-20 | 16.51 | $16.65 | — |
| 2024-02-16 | 16.49 | $16.65 | — |
| 2024-02-15 | 16.47 | $16.65 | — |
| 2024-02-14 | 16.46 | $16.65 | 1501 |
| 2024-02-13 | 16.43 | $16.80 | 150 |
| 2024-02-12 | 16.40 | $16.85 | 100 |
| 2024-02-09 | 16.35 | $16.72 | 400 |
| 2024-02-08 | 16.31 | $16.44 | 1000 |
| 2024-02-07 | 16.30 | $16.31 | — |
| 2024-02-06 | 16.29 | $16.31 | — |
| 2024-02-05 | 16.29 | $16.31 | — |
| 2024-02-02 | 16.29 | $16.31 | — |
| 2024-02-01 | 16.29 | $16.31 | — |
| 2024-01-31 | 16.29 | $16.31 | — |
| 2024-01-30 | 16.28 | $16.31 | — |
| 2024-01-29 | 16.28 | $16.31 | — |
| 2024-01-26 | 16.28 | $16.31 | — |
| 2024-01-25 | 16.28 | $16.31 | — |
| 2024-01-24 | 16.27 | $16.31 | — |
| 2024-01-23 | 16.27 | $16.31 | — |
| 2024-01-22 | 16.26 | $16.31 | — |
| 2024-01-19 | 16.26 | $16.31 | — |
| 2024-01-18 | 16.25 | $16.31 | 789 |
| 2024-01-17 | 16.25 | $16.45 | — |
| 2024-01-16 | 16.22 | $16.45 | 790 |
| 2024-01-12 | 16.20 | $16.25 | — |
| 2024-01-11 | 16.20 | $16.25 | — |
| 2024-01-10 | 16.19 | $16.25 | — |
| 2024-01-09 | 16.18 | $16.25 | — |
| 2024-01-08 | 16.18 | $16.25 | — |
| 2024-01-05 | 16.17 | $16.25 | — |
| 2024-01-04 | 16.16 | $16.25 | — |
| 2024-01-03 | 16.15 | $16.25 | — |
| 2024-01-02 | 16.14 | $16.25 | — |
| 2023-12-29 | 16.13 | $16.25 | — |
| 2023-12-28 | 16.12 | $16.25 | — |
| 2023-12-27 | 16.10 | $16.25 | — |
| 2023-12-26 | 16.09 | $16.25 | — |
| 2023-12-22 | 16.07 | $16.25 | — |
| 2023-12-21 | 16.05 | $16.25 | — |
| 2023-12-20 | 16.03 | $16.25 | — |
| 2023-12-19 | 16.01 | $16.25 | — |
| 2023-12-18 | 15.98 | $16.25 | — |
| 2023-12-15 | 15.95 | $16.25 | — |
| 2023-12-14 | 15.92 | $16.25 | — |
| 2023-12-13 | 15.89 | $16.25 | — |
| 2023-12-12 | 15.85 | $16.25 | — |
| 2023-12-11 | 15.81 | $16.25 | — |
| 2023-12-08 | 15.76 | $16.25 | — |
| 2023-12-07 | 15.71 | $16.25 | — |
| 2023-12-06 | 15.65 | $16.25 | — |
| 2023-12-05 | 15.59 | $16.25 | — |
| 2023-12-04 | 15.52 | $16.25 | — |
| 2023-12-01 | 15.45 | $16.25 | — |
| 2023-11-30 | 15.36 | $16.25 | — |
| 2023-11-29 | 15.27 | $16.25 | 1000 |
| 2023-11-28 | 15.16 | $16.00 | — |
| 2023-11-27 | 15.08 | $16.00 | — |
| 2023-11-24 | 14.98 | $16.00 | — |
| 2023-11-22 | 14.87 | $16.00 | 100 |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.76 | $14.75 | — |
| 2023-11-08 | 14.76 | $14.75 | — |
| 2023-11-07 | 14.76 | $14.75 | — |
| 2023-11-06 | 14.76 | $14.75 | — |
| 2023-11-03 | 14.76 | $14.75 | — |
| 2023-11-02 | 14.76 | $14.75 | — |
| 2023-11-01 | 14.76 | $14.75 | — |
| 2023-10-31 | 14.76 | $14.75 | — |
| 2023-10-30 | 14.76 | $14.75 | — |
| 2023-10-27 | 14.76 | $14.75 | — |
| 2023-10-26 | 14.76 | $14.75 | — |
| 2023-10-25 | 14.77 | $14.75 | — |
| 2023-10-24 | 14.77 | $14.75 | — |
| 2023-10-23 | 14.77 | $14.75 | — |
| 2023-10-20 | 14.77 | $14.75 | — |
| 2023-10-19 | 14.77 | $14.75 | — |
| 2023-10-18 | 14.78 | $14.75 | — |
| 2023-10-17 | 14.78 | $14.75 | — |
| 2023-10-16 | 14.78 | $14.75 | — |
| 2023-10-13 | 14.78 | $14.75 | — |
| 2023-10-12 | 14.79 | $14.75 | — |
| 2023-10-11 | 14.79 | $14.75 | — |
| 2023-10-10 | 14.80 | $14.75 | — |
| 2023-10-09 | 14.80 | $14.75 | 100 |
| 2023-10-06 | 14.81 | $14.60 | — |
| 2023-10-05 | 14.83 | $14.60 | — |
| 2023-10-04 | 14.85 | $14.60 | — |
| 2023-10-03 | 14.88 | $14.60 | — |
| 2023-10-02 | 14.91 | $14.60 | — |
| 2023-09-29 | 14.94 | $14.60 | — |
| 2023-09-28 | 14.98 | $14.60 | — |
| 2023-09-27 | 15.01 | $14.60 | — |
| 2023-09-26 | 15.06 | $14.60 | — |
| 2023-09-25 | 15.11 | $14.60 | 100 |
| 2023-09-22 | 15.16 | $15.16 | — |
| 2023-09-21 | 15.16 | $15.16 | — |
| 2023-09-20 | 15.16 | $15.16 | — |
| 2023-09-19 | 15.16 | $15.16 | — |
| 2023-09-18 | 15.16 | $15.16 | — |
| 2023-09-15 | 15.16 | $15.16 | — |
| 2023-09-14 | 15.16 | $15.16 | — |
| 2023-09-13 | 15.16 | $15.16 | — |
| 2023-09-12 | 15.16 | $15.16 | — |
| 2023-09-11 | 15.16 | $15.16 | — |
| 2023-09-08 | 15.16 | $15.16 | — |
| 2023-09-07 | 15.16 | $15.16 | — |
| 2023-09-06 | 15.16 | $15.16 | — |
| 2023-09-05 | 15.16 | $15.16 | — |
| 2023-09-01 | 15.16 | $15.16 | — |
| 2023-08-31 | 15.16 | $15.16 | — |
| 2023-08-30 | 15.16 | $15.16 | — |
| 2023-08-29 | 15.16 | $15.16 | — |
| 2023-08-28 | 15.16 | $15.16 | — |
| 2023-08-25 | 15.16 | $15.16 | — |
| 2023-08-24 | 15.16 | $15.16 | — |
| 2023-08-23 | 15.16 | $15.16 | — |
| 2023-08-22 | 15.16 | $15.16 | — |
| 2023-08-21 | 15.16 | $15.16 | — |
| 2023-08-18 | 15.16 | $15.16 | — |
| 2023-08-17 | 15.16 | $15.16 | — |
| 2023-08-16 | 15.16 | $15.16 | — |
| 2023-08-15 | 15.16 | $15.16 | — |
| 2023-08-14 | 15.16 | $15.16 | — |
| 2023-08-11 | 15.16 | $15.16 | — |
| 2023-08-10 | 15.16 | $15.16 | — |
| 2023-08-09 | 15.16 | $15.16 | — |
| 2023-08-08 | 15.16 | $15.16 | — |
| 2023-08-07 | 15.16 | $15.16 | — |
| 2023-08-04 | 15.16 | $15.16 | — |
| 2023-08-03 | 15.16 | $15.16 | — |
| 2023-08-02 | 15.16 | $15.16 | — |
| 2023-08-01 | 15.16 | $15.16 | — |
| 2023-07-31 | 15.16 | $15.16 | — |
| 2023-07-28 | 15.16 | $15.16 | — |
| 2023-07-27 | 15.16 | $15.16 | — |
| 2023-07-26 | 15.16 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.16 | $15.16 | — |
| 2023-07-21 | 15.16 | $15.16 | — |
| 2023-07-20 | 15.16 | $15.16 | — |
| 2023-07-19 | 15.16 | $15.16 | — |
| 2023-07-18 | 15.16 | $15.16 | — |
| 2023-07-17 | 15.16 | $15.16 | — |
| 2023-07-14 | 15.16 | $15.16 | — |
| 2023-07-13 | 15.16 | $15.16 | — |
| 2023-07-12 | 15.16 | $15.16 | — |
| 2023-07-11 | 15.16 | $15.16 | — |
| 2023-07-10 | 15.16 | $15.16 | — |
| 2023-07-07 | 15.16 | $15.16 | — |
| 2023-07-06 | 15.16 | $15.16 | — |
| 2023-07-05 | 15.16 | $15.16 | — |
| 2023-07-03 | 15.16 | $15.16 | — |
| 2023-06-30 | 15.16 | $15.16 | — |
| 2023-06-29 | 15.16 | $15.16 | — |
| 2023-06-28 | 15.16 | $15.16 | — |
| 2023-06-27 | 15.16 | $15.16 | — |
| 2023-06-26 | 15.16 | $15.16 | — |
| 2023-06-23 | 15.16 | $15.16 | — |
| 2023-06-22 | 15.16 | $15.16 | — |
| 2023-06-21 | 15.16 | $15.16 | — |
| 2023-06-20 | 15.16 | $15.16 | — |
| 2023-06-16 | 15.16 | $15.16 | — |
| 2023-06-15 | 15.16 | $15.16 | — |
| 2023-06-14 | 15.16 | $15.16 | — |
| 2023-06-13 | 15.16 | $15.16 | — |
| 2023-06-12 | 15.16 | $15.16 | — |
| 2023-06-09 | 15.16 | $15.16 | — |
| 2023-06-08 | 15.17 | $15.16 | — |
| 2023-06-07 | 15.17 | $15.16 | — |
| 2023-06-06 | 15.17 | $15.16 | — |
| 2023-06-05 | 15.17 | $15.16 | — |
| 2023-06-02 | 15.17 | $15.16 | — |
| 2023-06-01 | 15.17 | $15.16 | — |
| 2023-05-31 | 15.17 | $15.16 | — |
| 2023-05-30 | 15.17 | $15.16 | — |
| 2023-05-26 | 15.17 | $15.16 | — |
| 2023-05-25 | 15.17 | $15.16 | — |
| 2023-05-24 | 15.17 | $15.16 | — |
| 2023-05-23 | 15.18 | $15.16 | — |
| 2023-05-22 | 15.18 | $15.16 | — |
| 2023-05-19 | 15.18 | $15.16 | — |
| 2023-05-18 | 15.18 | $15.16 | — |
| 2023-05-17 | 15.18 | $15.16 | — |
| 2023-05-16 | 15.19 | $15.16 | — |
| 2023-05-15 | 15.19 | $15.16 | — |
| 2023-05-12 | 15.19 | $15.16 | — |
| 2023-05-11 | 15.20 | $15.16 | — |
| 2023-05-10 | 15.20 | $15.16 | — |
| 2023-05-09 | 15.20 | $15.16 | — |
| 2023-05-08 | 15.21 | $15.16 | — |
| 2023-05-05 | 15.21 | $15.16 | — |
| 2023-05-04 | 15.22 | $15.16 | — |
| 2023-05-03 | 15.23 | $15.16 | — |
| 2023-05-02 | 15.23 | $15.16 | — |
| 2023-05-01 | 15.24 | $15.16 | — |
| 2023-04-28 | 15.25 | $15.16 | — |
| 2023-04-27 | 15.26 | $15.16 | — |
| 2023-04-26 | 15.27 | $15.16 | — |
| 2023-04-25 | 15.28 | $15.16 | — |
| 2023-04-24 | 15.29 | $15.16 | — |
| 2023-04-21 | 15.31 | $15.16 | — |
| 2023-04-20 | 15.32 | $15.16 | — |
| 2023-04-19 | 15.34 | $15.16 | — |
| 2023-04-18 | 15.36 | $15.16 | — |
| 2023-04-17 | 15.38 | $15.16 | — |
| 2023-04-14 | 15.40 | $15.16 | — |
| 2023-04-13 | 15.43 | $15.16 | — |
| 2023-04-12 | 15.46 | $15.16 | — |
| 2023-04-11 | 15.49 | $15.16 | — |
| 2023-04-10 | 15.52 | $15.16 | — |
| 2023-04-06 | 15.56 | $15.16 | — |
| 2023-04-05 | 15.60 | $15.16 | — |
| 2023-04-04 | 15.65 | $15.16 | — |
| 2023-04-03 | 15.70 | $15.16 | — |
| 2023-03-31 | 15.76 | $15.16 | — |
| 2023-03-30 | 15.82 | $15.16 | — |
| 2023-03-29 | 15.89 | $15.16 | — |
| 2023-03-28 | 15.97 | $15.16 | — |
| 2023-03-27 | 16.05 | $15.16 | — |
| 2023-03-24 | 16.15 | $15.16 | — |
| 2023-03-23 | 16.25 | $15.16 | 100 |
| 2023-03-22 | 16.37 | $15.32 | — |
| 2023-03-21 | 16.48 | $15.32 | — |
| 2023-03-20 | 16.60 | $15.32 | 100 |
| 2023-03-17 | 16.73 | $16.95 | — |
| 2023-03-16 | 16.71 | $16.95 | — |
| 2023-03-15 | 16.68 | $16.95 | — |
| 2023-03-14 | 16.66 | $16.95 | — |
| 2023-03-13 | 16.63 | $16.95 | — |
| 2023-03-10 | 16.59 | $16.95 | — |
| 2023-03-09 | 16.55 | $16.95 | — |
| 2023-03-08 | 16.51 | $16.95 | — |
| 2023-03-07 | 16.47 | $16.95 | — |
| 2023-03-06 | 16.42 | $16.95 | — |
| 2023-03-03 | 16.36 | $16.95 | — |
| 2023-03-02 | 16.30 | $16.95 | — |
| 2023-03-01 | 16.23 | $16.95 | — |
| 2023-02-28 | 16.15 | $16.95 | — |
| 2023-02-27 | 16.07 | $16.95 | — |
| 2023-02-24 | 15.98 | $16.95 | — |
| 2023-02-23 | 15.87 | $16.95 | — |
| 2023-02-22 | 15.76 | $16.95 | — |
| 2023-02-21 | 15.63 | $16.95 | — |
| 2023-02-17 | 15.50 | $16.95 | — |
| 2023-02-16 | 15.34 | $16.95 | — |
| 2023-02-15 | 15.17 | $16.95 | — |
| 2023-02-14 | 14.99 | $16.95 | — |
| 2023-02-13 | 14.78 | $16.95 | 250 |
| 2023-02-10 | 14.55 | $14.50 | — |
| 2023-02-09 | 14.56 | $14.50 | — |
| 2023-02-08 | 14.56 | $14.50 | — |
| 2023-02-07 | 14.57 | $14.50 | — |
| 2023-02-06 | 14.58 | $14.50 | — |
| 2023-02-03 | 14.59 | $14.50 | — |
| 2023-02-02 | 14.59 | $14.50 | — |
| 2023-02-01 | 14.60 | $14.50 | — |
| 2023-01-31 | 14.62 | $14.50 | — |
| 2023-01-30 | 14.63 | $14.50 | — |
| 2023-01-27 | 14.64 | $14.50 | — |
| 2023-01-26 | 14.66 | $14.50 | — |
| 2023-01-25 | 14.67 | $14.50 | — |
| 2023-01-24 | 14.69 | $14.50 | — |
| 2023-01-23 | 14.71 | $14.50 | — |
| 2023-01-20 | 14.73 | $14.50 | — |
| 2023-01-19 | 14.76 | $14.50 | — |
| 2023-01-18 | 14.79 | $14.50 | — |
| 2023-01-17 | 14.82 | $14.50 | — |
| 2023-01-13 | 14.85 | $14.50 | — |
| 2023-01-12 | 14.88 | $14.50 | — |
| 2023-01-11 | 14.93 | $14.50 | — |
| 2023-01-10 | 14.97 | $14.50 | — |
| 2023-01-09 | 15.02 | $14.50 | — |
| 2023-01-06 | 15.07 | $14.50 | — |
| 2023-01-05 | 15.13 | $14.50 | — |
| 2023-01-04 | 15.20 | $14.50 | — |
| 2023-01-03 | 15.28 | $14.50 | — |
| 2022-12-30 | 15.36 | $14.50 | — |
| 2022-12-29 | 15.45 | $14.50 | — |
| 2022-12-28 | 15.55 | $14.50 | 210 |
| 2022-12-27 | 15.66 | $15.52 | — |
| 2022-12-23 | 15.67 | $15.52 | — |
| 2022-12-22 | 15.69 | $15.52 | — |
| 2022-12-21 | 15.71 | $15.52 | — |
| 2022-12-20 | 15.72 | $15.52 | — |
| 2022-12-19 | 15.75 | $15.52 | — |
| 2022-12-16 | 15.77 | $15.52 | — |
| 2022-12-15 | 15.80 | $15.52 | — |
| 2022-12-14 | 15.83 | $15.52 | — |
| 2022-12-13 | 15.86 | $15.52 | — |
| 2022-12-12 | 15.89 | $15.52 | — |
| 2022-12-09 | 15.93 | $15.52 | — |
| 2022-12-08 | 15.98 | $15.52 | — |
| 2022-12-07 | 16.02 | $15.52 | — |
| 2022-12-06 | 16.08 | $15.52 | — |
| 2022-12-05 | 16.14 | $15.52 | — |
| 2022-12-02 | 16.20 | $15.52 | — |
| 2022-12-01 | 16.27 | $15.52 | — |
| 2022-11-30 | 16.35 | $15.52 | — |
| 2022-11-29 | 16.44 | $15.52 | — |
| 2022-11-28 | 16.53 | $15.52 | — |
| 2022-11-25 | 16.64 | $15.52 | — |
| 2022-11-23 | 16.76 | $15.52 | — |
| 2022-11-22 | 16.89 | $15.52 | — |
| 2022-11-21 | 17.03 | $15.52 | — |
| 2022-11-18 | 17.19 | $15.52 | — |
| 2022-11-17 | 17.37 | $15.52 | — |
| 2022-11-16 | 17.56 | $15.52 | 100 |
| 2022-11-15 | 17.78 | $17.78 | — |
| 2022-11-14 | 17.78 | $17.78 | — |
| 2022-11-11 | 17.78 | $17.78 | — |
| 2022-11-10 | 17.78 | $17.78 | — |
| 2022-11-09 | 17.78 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.78 | $17.78 | — |
| 2022-11-03 | 17.78 | $17.78 | — |
| 2022-11-02 | 17.78 | $17.78 | — |
| 2022-11-01 | 17.78 | $17.78 | — |
| 2022-10-31 | 17.78 | $17.78 | — |
| 2022-10-28 | 17.78 | $17.78 | — |
| 2022-10-27 | 17.78 | $17.78 | — |
| 2022-10-26 | 17.78 | $17.78 | — |
| 2022-10-25 | 17.78 | $17.78 | — |
| 2022-10-24 | 17.77 | $17.78 | — |
| 2022-10-21 | 17.77 | $17.78 | — |
| 2022-10-20 | 17.77 | $17.78 | — |
| 2022-10-19 | 17.77 | $17.78 | — |
| 2022-10-18 | 17.77 | $17.78 | — |
| 2022-10-17 | 17.77 | $17.78 | — |
| 2022-10-14 | 17.77 | $17.78 | — |
| 2022-10-13 | 17.77 | $17.78 | — |
| 2022-10-12 | 17.77 | $17.78 | — |
| 2022-10-11 | 17.77 | $17.78 | — |
| 2022-10-10 | 17.77 | $17.78 | — |
| 2022-10-07 | 17.76 | $17.78 | — |
| 2022-10-06 | 17.76 | $17.78 | — |
| 2022-10-05 | 17.76 | $17.78 | — |
| 2022-10-04 | 17.76 | $17.78 | — |
| 2022-10-03 | 17.76 | $17.78 | — |
| 2022-09-30 | 17.75 | $17.78 | — |
| 2022-09-29 | 17.75 | $17.78 | — |
| 2022-09-28 | 17.75 | $17.78 | — |
| 2022-09-27 | 17.74 | $17.78 | — |
| 2022-09-26 | 17.74 | $17.78 | — |
| 2022-09-23 | 17.74 | $17.78 | — |
| 2022-09-22 | 17.73 | $17.78 | — |
| 2022-09-21 | 17.73 | $17.78 | — |
| 2022-09-20 | 17.72 | $17.78 | — |
| 2022-09-19 | 17.71 | $17.78 | — |
| 2022-09-16 | 17.71 | $17.78 | — |
| 2022-09-15 | 17.70 | $17.78 | — |
| 2022-09-14 | 17.69 | $17.78 | — |
| 2022-09-13 | 17.68 | $17.78 | — |
| 2022-09-12 | 17.67 | $17.78 | — |
| 2022-09-09 | 17.66 | $17.78 | — |
| 2022-09-08 | 17.65 | $17.78 | — |
| 2022-09-07 | 17.63 | $17.78 | — |
| 2022-09-06 | 17.62 | $17.78 | — |
| 2022-09-02 | 17.60 | $17.78 | — |
| 2022-09-01 | 17.58 | $17.78 | — |
| 2022-08-31 | 17.56 | $17.78 | 500 |
| 2022-08-30 | 17.53 | $17.61 | — |
| 2022-08-29 | 17.53 | $17.61 | — |
| 2022-08-26 | 17.52 | $17.61 | — |
| 2022-08-25 | 17.51 | $17.61 | — |
| 2022-08-24 | 17.50 | $17.61 | — |
| 2022-08-23 | 17.49 | $17.61 | — |
| 2022-08-22 | 17.47 | $17.61 | — |
| 2022-08-19 | 17.46 | $17.61 | — |
| 2022-08-18 | 17.44 | $17.61 | — |
| 2022-08-17 | 17.42 | $17.61 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.75
2025-02-18
Close Price
$17.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.50
Average
16.42
Maximum
18.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.74 | $17.75 | — |
| 2024-12-23 | 17.74 | $17.75 | — |
| 2024-12-20 | 17.74 | $17.75 | — |
| 2024-12-19 | 17.73 | $17.75 | — |
| 2024-12-18 | 17.72 | $17.75 | — |
| 2024-12-17 | 17.72 | $17.75 | — |
| 2024-12-16 | 17.71 | $17.75 | — |
| 2024-12-13 | 17.70 | $17.75 | — |
| 2024-12-12 | 17.69 | $17.75 | — |
| 2024-12-11 | 17.69 | $17.75 | — |
| 2024-12-10 | 17.68 | $17.75 | — |
| 2024-12-09 | 17.67 | $17.75 | — |
| 2024-12-06 | 17.65 | $17.75 | — |
| 2024-12-05 | 17.64 | $17.75 | — |
| 2024-12-04 | 17.63 | $17.75 | — |
| 2024-12-03 | 17.62 | $17.76 | 100 |
| 2024-12-02 | 17.60 | $17.60 | — |
| 2024-11-29 | 17.60 | $17.60 | — |
| 2024-11-27 | 17.60 | $17.60 | — |
| 2024-11-26 | 17.60 | $17.60 | — |
| 2024-11-25 | 17.60 | $17.60 | — |
| 2024-11-22 | 17.60 | $17.60 | — |
| 2024-11-21 | 17.60 | $17.60 | — |
| 2024-11-20 | 17.60 | $17.60 | — |
| 2024-11-19 | 17.60 | $17.60 | — |
| 2024-11-18 | 17.60 | $17.60 | 100 |
| 2024-11-15 | 17.60 | $17.60 | — |
| 2024-11-14 | 17.60 | $17.60 | — |
| 2024-11-13 | 17.60 | $17.60 | — |
| 2024-11-12 | 17.60 | $17.60 | — |
| 2024-11-11 | 17.61 | $17.60 | — |
| 2024-11-08 | 17.61 | $17.60 | — |
| 2024-11-07 | 17.62 | $17.60 | — |
| 2024-11-06 | 17.62 | $17.60 | — |
| 2024-11-05 | 17.66 | $17.60 | — |
| 2024-11-04 | 17.70 | $17.60 | — |
| 2024-11-01 | 17.74 | $17.60 | — |
| 2024-10-31 | 17.79 | $17.60 | — |
| 2024-10-30 | 17.83 | $17.60 | — |
| 2024-10-29 | 17.87 | $17.60 | — |
| 2024-10-28 | 17.92 | $17.60 | — |
| 2024-10-25 | 17.96 | $17.60 | — |
| 2024-10-24 | 18.01 | $17.60 | — |
| 2024-10-23 | 18.05 | $17.60 | — |
| 2024-10-22 | 18.10 | $17.60 | — |
| 2024-10-21 | 18.15 | $17.60 | — |
| 2024-09-19 | 18.19 | $17.75 | — |
| 2024-09-18 | 18.22 | $17.75 | — |
| 2024-09-17 | 18.24 | $17.75 | — |
| 2024-09-16 | 18.26 | $17.75 | — |
| 2024-09-13 | 18.27 | $17.75 | — |
| 2024-09-12 | 18.28 | $17.75 | — |
| 2024-09-11 | 18.29 | $17.75 | — |
| 2024-09-10 | 18.29 | $25.00 | 125 |
| 2024-09-09 | 17.57 | $17.75 | — |
| 2024-09-06 | 17.54 | $17.75 | — |
| 2024-09-05 | 17.50 | $17.75 | — |
| 2024-09-04 | 17.47 | $17.75 | — |
| 2024-09-03 | 17.44 | $17.75 | — |
| 2024-08-30 | 17.40 | $17.75 | — |
| 2024-08-29 | 17.37 | $17.75 | — |
| 2024-08-28 | 17.33 | $17.75 | — |
| 2024-08-27 | 17.29 | $17.75 | — |
| 2024-08-26 | 17.26 | $17.75 | — |
| 2024-08-23 | 17.22 | $17.75 | 100 |
| 2024-08-22 | 17.18 | $16.85 | — |
| 2024-08-21 | 17.23 | $16.85 | — |
| 2024-08-20 | 17.28 | $16.85 | — |
| 2024-08-19 | 17.33 | $16.85 | — |
| 2024-08-16 | 17.39 | $16.85 | — |
| 2024-08-15 | 17.45 | $16.85 | — |
| 2024-08-14 | 17.52 | $16.85 | 200 |
| 2024-08-13 | 17.59 | $17.63 | — |
| 2024-08-12 | 17.58 | $17.63 | — |
| 2024-08-09 | 17.58 | $17.63 | — |
| 2024-08-08 | 17.57 | $17.63 | — |
| 2024-08-07 | 17.57 | $17.63 | 1501 |
| 2024-08-06 | 17.56 | $17.56 | — |
| 2024-08-05 | 17.56 | $17.56 | — |
| 2024-08-02 | 17.56 | $17.56 | — |
| 2024-08-01 | 17.56 | $17.56 | — |
| 2024-07-31 | 17.56 | $17.56 | — |
| 2024-07-30 | 17.56 | $17.56 | — |
| 2024-07-29 | 17.56 | $17.56 | — |
| 2024-07-26 | 17.56 | $17.56 | — |
| 2024-07-25 | 17.56 | $17.56 | — |
| 2024-07-24 | 17.56 | $17.56 | — |
| 2024-07-23 | 17.56 | $17.56 | — |
| 2024-07-22 | 17.56 | $17.56 | — |
| 2024-07-19 | 17.56 | $17.56 | — |
| 2024-07-18 | 17.56 | $17.56 | — |
| 2024-07-17 | 17.56 | $17.56 | — |
| 2024-07-16 | 17.56 | $17.56 | — |
| 2024-07-15 | 17.56 | $17.56 | — |
| 2024-07-12 | 17.56 | $17.56 | — |
| 2024-07-11 | 17.56 | $17.56 | — |
| 2024-07-10 | 17.56 | $17.56 | — |
| 2024-07-09 | 17.56 | $17.56 | — |
| 2024-07-08 | 17.56 | $17.56 | — |
| 2024-07-05 | 17.56 | $17.56 | — |
| 2024-07-03 | 17.56 | $17.56 | — |
| 2024-07-02 | 17.56 | $17.56 | — |
| 2024-07-01 | 17.56 | $17.56 | — |
| 2024-06-28 | 17.56 | $17.56 | — |
| 2024-06-27 | 17.56 | $17.56 | — |
| 2024-06-26 | 17.56 | $17.56 | — |
| 2024-06-25 | 17.56 | $17.56 | — |
| 2024-06-24 | 17.56 | $17.56 | — |
| 2024-06-21 | 17.56 | $17.56 | — |
| 2024-06-20 | 17.56 | $17.56 | — |
| 2024-06-18 | 17.56 | $17.56 | — |
| 2024-06-17 | 17.56 | $17.56 | — |
| 2024-06-14 | 17.56 | $17.56 | — |
| 2024-06-13 | 17.56 | $17.56 | — |
| 2024-06-12 | 17.56 | $17.56 | — |
| 2024-06-11 | 17.56 | $17.56 | — |
| 2024-06-10 | 17.56 | $17.56 | — |
| 2024-06-07 | 17.56 | $17.56 | — |
| 2024-06-06 | 17.56 | $17.56 | — |
| 2024-06-05 | 17.56 | $17.56 | — |
| 2024-06-04 | 17.56 | $17.56 | — |
| 2024-06-03 | 17.56 | $17.56 | — |
| 2024-05-31 | 17.56 | $17.56 | — |
| 2024-05-30 | 17.55 | $17.56 | — |
| 2024-05-29 | 17.53 | $17.56 | — |
| 2024-05-28 | 17.52 | $17.56 | — |
| 2024-05-24 | 17.50 | $17.56 | — |
| 2024-05-23 | 17.47 | $17.56 | — |
| 2024-05-22 | 17.44 | $17.56 | — |
| 2024-05-21 | 17.40 | $17.56 | — |
| 2024-05-20 | 17.37 | $17.56 | — |
| 2024-05-17 | 17.32 | $17.56 | — |
| 2024-05-16 | 17.27 | $17.56 | — |
| 2024-05-15 | 17.22 | $17.56 | — |
| 2024-05-14 | 17.17 | $17.56 | — |
| 2024-05-13 | 17.11 | $17.56 | — |
| 2024-05-10 | 17.04 | $17.56 | — |
| 2024-05-09 | 16.97 | $17.56 | — |
| 2024-05-08 | 16.90 | $17.56 | — |
| 2024-05-07 | 16.82 | $17.56 | — |
| 2024-05-06 | 16.74 | $17.56 | 100 |
| 2024-05-03 | 16.65 | $16.65 | — |
| 2024-05-02 | 16.65 | $16.65 | — |
| 2024-05-01 | 16.65 | $16.65 | — |
| 2024-04-30 | 16.65 | $16.65 | — |
| 2024-04-29 | 16.65 | $16.65 | — |
| 2024-04-26 | 16.65 | $16.65 | — |
| 2024-04-25 | 16.65 | $16.65 | — |
| 2024-04-24 | 16.65 | $16.65 | — |
| 2024-04-23 | 16.65 | $16.65 | — |
| 2024-04-22 | 16.65 | $16.65 | — |
| 2024-04-19 | 16.65 | $16.65 | — |
| 2024-04-18 | 16.65 | $16.65 | — |
| 2024-04-17 | 16.65 | $16.65 | — |
| 2024-04-16 | 16.65 | $16.65 | — |
| 2024-04-15 | 16.65 | $16.65 | — |
| 2024-04-12 | 16.65 | $16.65 | — |
| 2024-04-11 | 16.65 | $16.65 | — |
| 2024-04-10 | 16.65 | $16.65 | — |
| 2024-04-09 | 16.65 | $16.65 | — |
| 2024-04-08 | 16.65 | $16.65 | — |
| 2024-04-05 | 16.65 | $16.65 | — |
| 2024-04-04 | 16.65 | $16.65 | — |
| 2024-04-03 | 16.65 | $16.65 | — |
| 2024-04-02 | 16.65 | $16.65 | — |
| 2024-04-01 | 16.65 | $16.65 | — |
| 2024-03-28 | 16.65 | $16.65 | — |
| 2024-03-27 | 16.65 | $16.65 | — |
| 2024-03-26 | 16.65 | $16.65 | — |
| 2024-03-25 | 16.65 | $16.65 | — |
| 2024-03-22 | 16.65 | $16.65 | — |
| 2024-03-21 | 16.65 | $16.65 | — |
| 2024-03-20 | 16.65 | $16.65 | — |
| 2024-03-19 | 16.65 | $16.65 | — |
| 2024-03-18 | 16.65 | $16.65 | — |
| 2024-03-15 | 16.65 | $16.65 | — |
| 2024-03-14 | 16.65 | $16.65 | — |
| 2024-03-13 | 16.65 | $16.65 | — |
| 2024-03-12 | 16.65 | $16.65 | — |
| 2024-03-11 | 16.65 | $16.65 | — |
| 2024-03-08 | 16.65 | $16.65 | — |
| 2024-03-07 | 16.66 | $16.65 | — |
| 2024-03-06 | 16.65 | $16.65 | — |
| 2024-03-05 | 16.65 | $16.65 | — |
| 2024-03-04 | 16.65 | $16.65 | — |
| 2024-03-01 | 16.64 | $16.65 | — |
| 2024-02-29 | 16.64 | $16.65 | — |
| 2024-02-28 | 16.63 | $16.65 | — |
| 2024-02-27 | 16.62 | $16.65 | — |
| 2024-02-26 | 16.61 | $16.65 | — |
| 2024-02-23 | 16.59 | $16.65 | — |
| 2024-02-22 | 16.58 | $16.65 | — |
| 2024-02-21 | 16.56 | $16.65 | — |
| 2024-02-20 | 16.54 | $16.65 | — |
| 2024-02-16 | 16.52 | $16.65 | — |
| 2024-02-15 | 16.50 | $16.65 | — |
| 2024-02-14 | 16.48 | $16.65 | 1501 |
| 2024-02-13 | 16.45 | $16.80 | 150 |
| 2024-02-12 | 16.41 | $16.85 | 100 |
| 2024-02-09 | 16.36 | $16.72 | 400 |
| 2024-02-08 | 16.33 | $16.44 | 1000 |
| 2024-02-07 | 16.31 | $16.31 | — |
| 2024-02-06 | 16.31 | $16.31 | — |
| 2024-02-05 | 16.31 | $16.31 | — |
| 2024-02-02 | 16.31 | $16.31 | — |
| 2024-02-01 | 16.31 | $16.31 | — |
| 2024-01-31 | 16.31 | $16.31 | — |
| 2024-01-30 | 16.31 | $16.31 | — |
| 2024-01-29 | 16.31 | $16.31 | — |
| 2024-01-26 | 16.31 | $16.31 | — |
| 2024-01-25 | 16.31 | $16.31 | — |
| 2024-01-24 | 16.30 | $16.31 | — |
| 2024-01-23 | 16.30 | $16.31 | — |
| 2024-01-22 | 16.30 | $16.31 | — |
| 2024-01-19 | 16.29 | $16.31 | — |
| 2024-01-18 | 16.29 | $16.31 | 789 |
| 2024-01-17 | 16.29 | $16.45 | — |
| 2024-01-16 | 16.27 | $16.45 | 790 |
| 2024-01-12 | 16.25 | $16.25 | — |
| 2024-01-11 | 16.25 | $16.25 | — |
| 2024-01-10 | 16.25 | $16.25 | — |
| 2024-01-09 | 16.25 | $16.25 | — |
| 2024-01-08 | 16.25 | $16.25 | — |
| 2024-01-05 | 16.25 | $16.25 | — |
| 2024-01-04 | 16.25 | $16.25 | — |
| 2024-01-03 | 16.25 | $16.25 | — |
| 2024-01-02 | 16.25 | $16.25 | — |
| 2023-12-29 | 16.25 | $16.25 | — |
| 2023-12-28 | 16.25 | $16.25 | — |
| 2023-12-27 | 16.25 | $16.25 | — |
| 2023-12-26 | 16.25 | $16.25 | — |
| 2023-12-22 | 16.25 | $16.25 | — |
| 2023-12-21 | 16.24 | $16.25 | — |
| 2023-12-20 | 16.24 | $16.25 | — |
| 2023-12-19 | 16.23 | $16.25 | — |
| 2023-12-18 | 16.21 | $16.25 | — |
| 2023-12-15 | 16.18 | $16.25 | — |
| 2023-12-14 | 16.15 | $16.25 | — |
| 2023-12-13 | 16.11 | $16.25 | — |
| 2023-12-12 | 16.06 | $16.25 | — |
| 2023-12-11 | 16.00 | $16.25 | — |
| 2023-12-08 | 15.94 | $16.25 | — |
| 2023-12-07 | 15.87 | $16.25 | — |
| 2023-12-06 | 15.80 | $16.25 | — |
| 2023-12-05 | 15.71 | $16.25 | — |
| 2023-12-04 | 15.62 | $16.25 | — |
| 2023-12-01 | 15.53 | $16.25 | — |
| 2023-11-30 | 15.42 | $16.25 | — |
| 2023-11-29 | 15.31 | $16.25 | 1000 |
| 2023-11-28 | 15.19 | $16.00 | — |
| 2023-11-27 | 15.09 | $16.00 | — |
| 2023-11-24 | 14.98 | $16.00 | — |
| 2023-11-22 | 14.87 | $16.00 | 100 |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.74 | $14.75 | — |
| 2023-10-27 | 14.74 | $14.75 | — |
| 2023-10-26 | 14.74 | $14.75 | — |
| 2023-10-25 | 14.73 | $14.75 | — |
| 2023-10-24 | 14.72 | $14.75 | — |
| 2023-10-23 | 14.72 | $14.75 | — |
| 2023-10-20 | 14.71 | $14.75 | — |
| 2023-10-19 | 14.71 | $14.75 | — |
| 2023-10-18 | 14.70 | $14.75 | — |
| 2023-10-17 | 14.70 | $14.75 | — |
| 2023-10-16 | 14.70 | $14.75 | — |
| 2023-10-13 | 14.70 | $14.75 | — |
| 2023-10-12 | 14.71 | $14.75 | — |
| 2023-10-11 | 14.72 | $14.75 | — |
| 2023-10-10 | 14.72 | $14.75 | — |
| 2023-10-09 | 14.73 | $14.75 | 100 |
| 2023-10-06 | 14.75 | $14.60 | — |
| 2023-10-05 | 14.78 | $14.60 | — |
| 2023-10-04 | 14.81 | $14.60 | — |
| 2023-10-03 | 14.84 | $14.60 | — |
| 2023-10-02 | 14.88 | $14.60 | — |
| 2023-09-29 | 14.92 | $14.60 | — |
| 2023-09-28 | 14.96 | $14.60 | — |
| 2023-09-27 | 15.01 | $14.60 | — |
| 2023-09-26 | 15.06 | $14.60 | — |
| 2023-09-25 | 15.11 | $14.60 | 100 |
| 2023-09-22 | 15.16 | $15.16 | — |
| 2023-09-21 | 15.16 | $15.16 | — |
| 2023-09-20 | 15.16 | $15.16 | — |
| 2023-09-19 | 15.16 | $15.16 | — |
| 2023-09-18 | 15.16 | $15.16 | — |
| 2023-09-15 | 15.16 | $15.16 | — |
| 2023-09-14 | 15.16 | $15.16 | — |
| 2023-09-13 | 15.16 | $15.16 | — |
| 2023-09-12 | 15.16 | $15.16 | — |
| 2023-09-11 | 15.16 | $15.16 | — |
| 2023-09-08 | 15.16 | $15.16 | — |
| 2023-09-07 | 15.16 | $15.16 | — |
| 2023-09-06 | 15.16 | $15.16 | — |
| 2023-09-05 | 15.16 | $15.16 | — |
| 2023-09-01 | 15.16 | $15.16 | — |
| 2023-08-31 | 15.16 | $15.16 | — |
| 2023-08-30 | 15.16 | $15.16 | — |
| 2023-08-29 | 15.16 | $15.16 | — |
| 2023-08-28 | 15.16 | $15.16 | — |
| 2023-08-25 | 15.16 | $15.16 | — |
| 2023-08-24 | 15.16 | $15.16 | — |
| 2023-08-23 | 15.16 | $15.16 | — |
| 2023-08-22 | 15.16 | $15.16 | — |
| 2023-08-21 | 15.16 | $15.16 | — |
| 2023-08-18 | 15.16 | $15.16 | — |
| 2023-08-17 | 15.16 | $15.16 | — |
| 2023-08-16 | 15.16 | $15.16 | — |
| 2023-08-15 | 15.16 | $15.16 | — |
| 2023-08-14 | 15.16 | $15.16 | — |
| 2023-08-11 | 15.16 | $15.16 | — |
| 2023-08-10 | 15.16 | $15.16 | — |
| 2023-08-09 | 15.16 | $15.16 | — |
| 2023-08-08 | 15.16 | $15.16 | — |
| 2023-08-07 | 15.16 | $15.16 | — |
| 2023-08-04 | 15.16 | $15.16 | — |
| 2023-08-03 | 15.16 | $15.16 | — |
| 2023-08-02 | 15.16 | $15.16 | — |
| 2023-08-01 | 15.16 | $15.16 | — |
| 2023-07-31 | 15.16 | $15.16 | — |
| 2023-07-28 | 15.16 | $15.16 | — |
| 2023-07-27 | 15.16 | $15.16 | — |
| 2023-07-26 | 15.16 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.16 | $15.16 | — |
| 2023-07-21 | 15.16 | $15.16 | — |
| 2023-07-20 | 15.16 | $15.16 | — |
| 2023-07-19 | 15.16 | $15.16 | — |
| 2023-07-18 | 15.16 | $15.16 | — |
| 2023-07-17 | 15.16 | $15.16 | — |
| 2023-07-14 | 15.16 | $15.16 | — |
| 2023-07-13 | 15.16 | $15.16 | — |
| 2023-07-12 | 15.16 | $15.16 | — |
| 2023-07-11 | 15.16 | $15.16 | — |
| 2023-07-10 | 15.16 | $15.16 | — |
| 2023-07-07 | 15.16 | $15.16 | — |
| 2023-07-06 | 15.16 | $15.16 | — |
| 2023-07-05 | 15.16 | $15.16 | — |
| 2023-07-03 | 15.16 | $15.16 | — |
| 2023-06-30 | 15.16 | $15.16 | — |
| 2023-06-29 | 15.16 | $15.16 | — |
| 2023-06-28 | 15.16 | $15.16 | — |
| 2023-06-27 | 15.16 | $15.16 | — |
| 2023-06-26 | 15.16 | $15.16 | — |
| 2023-06-23 | 15.16 | $15.16 | — |
| 2023-06-22 | 15.16 | $15.16 | — |
| 2023-06-21 | 15.16 | $15.16 | — |
| 2023-06-20 | 15.16 | $15.16 | — |
| 2023-06-16 | 15.16 | $15.16 | — |
| 2023-06-15 | 15.16 | $15.16 | — |
| 2023-06-14 | 15.16 | $15.16 | — |
| 2023-06-13 | 15.16 | $15.16 | — |
| 2023-06-12 | 15.16 | $15.16 | — |
| 2023-06-09 | 15.16 | $15.16 | — |
| 2023-06-08 | 15.16 | $15.16 | — |
| 2023-06-07 | 15.16 | $15.16 | — |
| 2023-06-06 | 15.16 | $15.16 | — |
| 2023-06-05 | 15.16 | $15.16 | — |
| 2023-06-02 | 15.16 | $15.16 | — |
| 2023-06-01 | 15.16 | $15.16 | — |
| 2023-05-31 | 15.16 | $15.16 | — |
| 2023-05-30 | 15.16 | $15.16 | — |
| 2023-05-26 | 15.16 | $15.16 | — |
| 2023-05-25 | 15.16 | $15.16 | — |
| 2023-05-24 | 15.16 | $15.16 | — |
| 2023-05-23 | 15.16 | $15.16 | — |
| 2023-05-22 | 15.16 | $15.16 | — |
| 2023-05-19 | 15.16 | $15.16 | — |
| 2023-05-18 | 15.16 | $15.16 | — |
| 2023-05-17 | 15.16 | $15.16 | — |
| 2023-05-16 | 15.16 | $15.16 | — |
| 2023-05-15 | 15.16 | $15.16 | — |
| 2023-05-12 | 15.16 | $15.16 | — |
| 2023-05-11 | 15.16 | $15.16 | — |
| 2023-05-10 | 15.16 | $15.16 | — |
| 2023-05-09 | 15.16 | $15.16 | — |
| 2023-05-08 | 15.16 | $15.16 | — |
| 2023-05-05 | 15.16 | $15.16 | — |
| 2023-05-04 | 15.16 | $15.16 | — |
| 2023-05-03 | 15.16 | $15.16 | — |
| 2023-05-02 | 15.16 | $15.16 | — |
| 2023-05-01 | 15.16 | $15.16 | — |
| 2023-04-28 | 15.16 | $15.16 | — |
| 2023-04-27 | 15.16 | $15.16 | — |
| 2023-04-26 | 15.16 | $15.16 | — |
| 2023-04-25 | 15.16 | $15.16 | — |
| 2023-04-24 | 15.16 | $15.16 | — |
| 2023-04-21 | 15.16 | $15.16 | — |
| 2023-04-20 | 15.16 | $15.16 | — |
| 2023-04-19 | 15.16 | $15.16 | — |
| 2023-04-18 | 15.16 | $15.16 | — |
| 2023-04-17 | 15.16 | $15.16 | — |
| 2023-04-14 | 15.18 | $15.16 | — |
| 2023-04-13 | 15.19 | $15.16 | — |
| 2023-04-12 | 15.22 | $15.16 | — |
| 2023-04-11 | 15.26 | $15.16 | — |
| 2023-04-10 | 15.30 | $15.16 | — |
| 2023-04-06 | 15.36 | $15.16 | — |
| 2023-04-05 | 15.42 | $15.16 | — |
| 2023-04-04 | 15.49 | $15.16 | — |
| 2023-04-03 | 15.57 | $15.16 | — |
| 2023-03-31 | 15.66 | $15.16 | — |
| 2023-03-30 | 15.75 | $15.16 | — |
| 2023-03-29 | 15.86 | $15.16 | — |
| 2023-03-28 | 15.97 | $15.16 | — |
| 2023-03-27 | 16.09 | $15.16 | — |
| 2023-03-24 | 16.22 | $15.16 | — |
| 2023-03-23 | 16.36 | $15.16 | 100 |
| 2023-03-22 | 16.51 | $15.32 | — |
| 2023-03-21 | 16.65 | $15.32 | — |
| 2023-03-20 | 16.79 | $15.32 | 100 |
| 2023-03-17 | 16.95 | $16.95 | — |
| 2023-03-16 | 16.95 | $16.95 | — |
| 2023-03-15 | 16.95 | $16.95 | — |
| 2023-03-14 | 16.95 | $16.95 | — |
| 2023-03-13 | 16.95 | $16.95 | — |
| 2023-03-10 | 16.94 | $16.95 | — |
| 2023-03-09 | 16.92 | $16.95 | — |
| 2023-03-08 | 16.88 | $16.95 | — |
| 2023-03-07 | 16.83 | $16.95 | — |
| 2023-03-06 | 16.78 | $16.95 | — |
| 2023-03-03 | 16.71 | $16.95 | — |
| 2023-03-02 | 16.62 | $16.95 | — |
| 2023-03-01 | 16.53 | $16.95 | — |
| 2023-02-28 | 16.43 | $16.95 | — |
| 2023-02-27 | 16.31 | $16.95 | — |
| 2023-02-24 | 16.18 | $16.95 | — |
| 2023-02-23 | 16.04 | $16.95 | — |
| 2023-02-22 | 15.89 | $16.95 | — |
| 2023-02-21 | 15.73 | $16.95 | — |
| 2023-02-17 | 15.55 | $16.95 | — |
| 2023-02-16 | 15.36 | $16.95 | — |
| 2023-02-15 | 15.17 | $16.95 | — |
| 2023-02-14 | 14.96 | $16.95 | — |
| 2023-02-13 | 14.73 | $16.95 | 250 |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.51 | $14.50 | — |
| 2023-01-23 | 14.53 | $14.50 | — |
| 2023-01-20 | 14.55 | $14.50 | — |
| 2023-01-19 | 14.57 | $14.50 | — |
| 2023-01-18 | 14.60 | $14.50 | — |
| 2023-01-17 | 14.64 | $14.50 | — |
| 2023-01-13 | 14.67 | $14.50 | — |
| 2023-01-12 | 14.72 | $14.50 | — |
| 2023-01-11 | 14.77 | $14.50 | — |
| 2023-01-10 | 14.82 | $14.50 | — |
| 2023-01-09 | 14.88 | $14.50 | — |
| 2023-01-06 | 14.94 | $14.50 | — |
| 2023-01-05 | 15.01 | $14.50 | — |
| 2023-01-04 | 15.08 | $14.50 | — |
| 2023-01-03 | 15.16 | $14.50 | — |
| 2022-12-30 | 15.24 | $14.50 | — |
| 2022-12-29 | 15.33 | $14.50 | — |
| 2022-12-28 | 15.42 | $14.50 | 210 |
| 2022-12-27 | 15.52 | $15.52 | — |
| 2022-12-23 | 15.52 | $15.52 | — |
| 2022-12-22 | 15.52 | $15.52 | — |
| 2022-12-21 | 15.52 | $15.52 | — |
| 2022-12-20 | 15.52 | $15.52 | — |
| 2022-12-19 | 15.52 | $15.52 | — |
| 2022-12-16 | 15.52 | $15.52 | — |
| 2022-12-15 | 15.52 | $15.52 | — |
| 2022-12-14 | 15.52 | $15.52 | — |
| 2022-12-13 | 15.53 | $15.52 | — |
| 2022-12-12 | 15.55 | $15.52 | — |
| 2022-12-09 | 15.58 | $15.52 | — |
| 2022-12-08 | 15.63 | $15.52 | — |
| 2022-12-07 | 15.68 | $15.52 | — |
| 2022-12-06 | 15.75 | $15.52 | — |
| 2022-12-05 | 15.82 | $15.52 | — |
| 2022-12-02 | 15.91 | $15.52 | — |
| 2022-12-01 | 16.00 | $15.52 | — |
| 2022-11-30 | 16.11 | $15.52 | — |
| 2022-11-29 | 16.23 | $15.52 | — |
| 2022-11-28 | 16.36 | $15.52 | — |
| 2022-11-25 | 16.50 | $15.52 | — |
| 2022-11-23 | 16.65 | $15.52 | — |
| 2022-11-22 | 16.81 | $15.52 | — |
| 2022-11-21 | 16.98 | $15.52 | — |
| 2022-11-18 | 17.17 | $15.52 | — |
| 2022-11-17 | 17.36 | $15.52 | — |
| 2022-11-16 | 17.56 | $15.52 | 100 |
| 2022-11-15 | 17.78 | $17.78 | — |
| 2022-11-14 | 17.78 | $17.78 | — |
| 2022-11-11 | 17.78 | $17.78 | — |
| 2022-11-10 | 17.78 | $17.78 | — |
| 2022-11-09 | 17.78 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.78 | $17.78 | — |
| 2022-11-03 | 17.78 | $17.78 | — |
| 2022-11-02 | 17.78 | $17.78 | — |
| 2022-11-01 | 17.78 | $17.78 | — |
| 2022-10-31 | 17.78 | $17.78 | — |
| 2022-10-28 | 17.78 | $17.78 | — |
| 2022-10-27 | 17.78 | $17.78 | — |
| 2022-10-26 | 17.78 | $17.78 | — |
| 2022-10-25 | 17.78 | $17.78 | — |
| 2022-10-24 | 17.78 | $17.78 | — |
| 2022-10-21 | 17.78 | $17.78 | — |
| 2022-10-20 | 17.78 | $17.78 | — |
| 2022-10-19 | 17.78 | $17.78 | — |
| 2022-10-18 | 17.78 | $17.78 | — |
| 2022-10-17 | 17.78 | $17.78 | — |
| 2022-10-14 | 17.78 | $17.78 | — |
| 2022-10-13 | 17.78 | $17.78 | — |
| 2022-10-12 | 17.78 | $17.78 | — |
| 2022-10-11 | 17.78 | $17.78 | — |
| 2022-10-10 | 17.78 | $17.78 | — |
| 2022-10-07 | 17.78 | $17.78 | — |
| 2022-10-06 | 17.78 | $17.78 | — |
| 2022-10-05 | 17.78 | $17.78 | — |
| 2022-10-04 | 17.78 | $17.78 | — |
| 2022-10-03 | 17.78 | $17.78 | — |
| 2022-09-30 | 17.78 | $17.78 | — |
| 2022-09-29 | 17.78 | $17.78 | — |
| 2022-09-28 | 17.78 | $17.78 | — |
| 2022-09-27 | 17.78 | $17.78 | — |
| 2022-09-26 | 17.78 | $17.78 | — |
| 2022-09-23 | 17.78 | $17.78 | — |
| 2022-09-22 | 17.77 | $17.78 | — |
| 2022-09-21 | 17.77 | $17.78 | — |
| 2022-09-20 | 17.76 | $17.78 | — |
| 2022-09-19 | 17.76 | $17.78 | — |
| 2022-09-16 | 17.75 | $17.78 | — |
| 2022-09-15 | 17.74 | $17.78 | — |
| 2022-09-14 | 17.74 | $17.78 | — |
| 2022-09-13 | 17.73 | $17.78 | — |
| 2022-09-12 | 17.72 | $17.78 | — |
| 2022-09-09 | 17.71 | $17.78 | — |
| 2022-09-08 | 17.70 | $17.78 | — |
| 2022-09-07 | 17.68 | $17.78 | — |
| 2022-09-06 | 17.67 | $17.78 | — |
| 2022-09-02 | 17.66 | $17.78 | — |
| 2022-09-01 | 17.64 | $17.78 | — |
| 2022-08-31 | 17.63 | $17.78 | 500 |
| 2022-08-30 | 17.61 | $17.61 | — |
| 2022-08-29 | 17.61 | $17.61 | — |
| 2022-08-26 | 17.61 | $17.61 | — |
| 2022-08-25 | 17.61 | $17.61 | — |
| 2022-08-24 | 17.61 | $17.61 | — |
| 2022-08-23 | 17.61 | $17.61 | — |
| 2022-08-22 | 17.60 | $17.61 | — |
| 2022-08-19 | 17.59 | $17.61 | — |
| 2022-08-18 | 17.58 | $17.61 | — |
| 2022-08-17 | 17.56 | $17.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.75
2025-02-18
Close Price
$17.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.30
Average
16.43
Maximum
19.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.76 | $17.75 | — |
| 2025-02-03 | 17.76 | $17.75 | — |
| 2025-01-31 | 17.76 | $17.75 | — |
| 2025-01-30 | 17.76 | $17.75 | — |
| 2025-01-29 | 17.76 | $17.75 | — |
| 2025-01-28 | 17.76 | $17.75 | — |
| 2025-01-27 | 17.76 | $17.75 | — |
| 2025-01-24 | 17.76 | $17.75 | — |
| 2025-01-23 | 17.76 | $17.75 | — |
| 2025-01-22 | 17.76 | $17.75 | — |
| 2025-01-21 | 17.76 | $17.75 | — |
| 2025-01-17 | 17.76 | $17.75 | — |
| 2025-01-16 | 17.76 | $17.75 | — |
| 2025-01-15 | 17.76 | $17.75 | — |
| 2025-01-14 | 17.76 | $17.75 | — |
| 2025-01-13 | 17.76 | $17.75 | — |
| 2025-01-10 | 17.76 | $17.75 | — |
| 2025-01-08 | 17.76 | $17.75 | — |
| 2025-01-07 | 17.76 | $17.75 | — |
| 2025-01-06 | 17.76 | $17.75 | — |
| 2025-01-03 | 17.76 | $17.75 | — |
| 2025-01-02 | 17.76 | $17.75 | — |
| 2024-12-31 | 17.76 | $17.75 | — |
| 2024-12-30 | 17.76 | $17.75 | — |
| 2024-12-27 | 17.76 | $17.75 | — |
| 2024-12-26 | 17.76 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.74 | $17.75 | — |
| 2024-12-17 | 17.74 | $17.75 | — |
| 2024-12-16 | 17.73 | $17.75 | — |
| 2024-12-13 | 17.72 | $17.75 | — |
| 2024-12-12 | 17.71 | $17.75 | — |
| 2024-12-11 | 17.70 | $17.75 | — |
| 2024-12-10 | 17.69 | $17.75 | — |
| 2024-12-09 | 17.68 | $17.75 | — |
| 2024-12-06 | 17.66 | $17.75 | — |
| 2024-12-05 | 17.65 | $17.75 | — |
| 2024-12-04 | 17.63 | $17.75 | — |
| 2024-12-03 | 17.60 | $17.76 | 100 |
| 2024-12-02 | 17.57 | $17.60 | — |
| 2024-11-29 | 17.57 | $17.60 | — |
| 2024-11-27 | 17.57 | $17.60 | — |
| 2024-11-26 | 17.57 | $17.60 | — |
| 2024-11-25 | 17.57 | $17.60 | — |
| 2024-11-22 | 17.57 | $17.60 | — |
| 2024-11-21 | 17.57 | $17.60 | — |
| 2024-11-20 | 17.57 | $17.60 | — |
| 2024-11-19 | 17.57 | $17.60 | — |
| 2024-11-18 | 17.57 | $17.60 | 100 |
| 2024-11-15 | 17.58 | $17.60 | — |
| 2024-11-14 | 17.58 | $17.60 | — |
| 2024-11-13 | 17.58 | $17.60 | — |
| 2024-11-12 | 17.59 | $17.60 | — |
| 2024-11-11 | 17.60 | $17.60 | — |
| 2024-11-08 | 17.60 | $17.60 | — |
| 2024-11-07 | 17.61 | $17.60 | — |
| 2024-11-06 | 17.63 | $17.60 | — |
| 2024-11-05 | 17.64 | $17.60 | — |
| 2024-11-04 | 17.66 | $17.60 | — |
| 2024-11-01 | 17.68 | $17.60 | — |
| 2024-10-31 | 17.70 | $17.60 | — |
| 2024-10-30 | 17.73 | $17.60 | — |
| 2024-10-29 | 17.76 | $17.60 | — |
| 2024-10-28 | 17.80 | $17.60 | — |
| 2024-10-25 | 17.85 | $17.60 | — |
| 2024-10-24 | 17.90 | $17.60 | — |
| 2024-10-23 | 17.96 | $17.60 | — |
| 2024-10-22 | 18.03 | $17.60 | — |
| 2024-10-21 | 18.11 | $17.60 | — |
| 2024-09-19 | 18.20 | $17.75 | — |
| 2024-09-18 | 18.28 | $17.75 | — |
| 2024-09-17 | 18.37 | $17.75 | — |
| 2024-09-16 | 18.47 | $17.75 | — |
| 2024-09-13 | 18.58 | $17.75 | — |
| 2024-09-12 | 18.71 | $17.75 | — |
| 2024-09-11 | 18.85 | $17.75 | — |
| 2024-09-10 | 19.02 | $25.00 | 125 |
| 2024-09-09 | 17.68 | $17.75 | — |
| 2024-09-06 | 17.66 | $17.75 | — |
| 2024-09-05 | 17.63 | $17.75 | — |
| 2024-09-04 | 17.59 | $17.75 | — |
| 2024-09-03 | 17.55 | $17.75 | — |
| 2024-08-30 | 17.50 | $17.75 | — |
| 2024-08-29 | 17.44 | $17.75 | — |
| 2024-08-28 | 17.37 | $17.75 | — |
| 2024-08-27 | 17.30 | $17.75 | — |
| 2024-08-26 | 17.21 | $17.75 | — |
| 2024-08-23 | 17.10 | $17.75 | 100 |
| 2024-08-22 | 16.98 | $16.85 | — |
| 2024-08-21 | 17.04 | $16.85 | — |
| 2024-08-20 | 17.10 | $16.85 | — |
| 2024-08-19 | 17.17 | $16.85 | — |
| 2024-08-16 | 17.26 | $16.85 | — |
| 2024-08-15 | 17.36 | $16.85 | — |
| 2024-08-14 | 17.48 | $16.85 | 200 |
| 2024-08-13 | 17.61 | $17.63 | — |
| 2024-08-12 | 17.61 | $17.63 | — |
| 2024-08-09 | 17.60 | $17.63 | — |
| 2024-08-08 | 17.59 | $17.63 | — |
| 2024-08-07 | 17.58 | $17.63 | 1501 |
| 2024-08-06 | 17.57 | $17.56 | — |
| 2024-08-05 | 17.57 | $17.56 | — |
| 2024-08-02 | 17.57 | $17.56 | — |
| 2024-08-01 | 17.57 | $17.56 | — |
| 2024-07-31 | 17.57 | $17.56 | — |
| 2024-07-30 | 17.57 | $17.56 | — |
| 2024-07-29 | 17.57 | $17.56 | — |
| 2024-07-26 | 17.57 | $17.56 | — |
| 2024-07-25 | 17.57 | $17.56 | — |
| 2024-07-24 | 17.58 | $17.56 | — |
| 2024-07-23 | 17.58 | $17.56 | — |
| 2024-07-22 | 17.58 | $17.56 | — |
| 2024-07-19 | 17.58 | $17.56 | — |
| 2024-07-18 | 17.58 | $17.56 | — |
| 2024-07-17 | 17.58 | $17.56 | — |
| 2024-07-16 | 17.58 | $17.56 | — |
| 2024-07-15 | 17.59 | $17.56 | — |
| 2024-07-12 | 17.59 | $17.56 | — |
| 2024-07-11 | 17.59 | $17.56 | — |
| 2024-07-10 | 17.59 | $17.56 | — |
| 2024-07-09 | 17.60 | $17.56 | — |
| 2024-07-08 | 17.60 | $17.56 | — |
| 2024-07-05 | 17.60 | $17.56 | — |
| 2024-07-03 | 17.60 | $17.56 | — |
| 2024-07-02 | 17.61 | $17.56 | — |
| 2024-07-01 | 17.61 | $17.56 | — |
| 2024-06-28 | 17.61 | $17.56 | — |
| 2024-06-27 | 17.62 | $17.56 | — |
| 2024-06-26 | 17.62 | $17.56 | — |
| 2024-06-25 | 17.62 | $17.56 | — |
| 2024-06-24 | 17.63 | $17.56 | — |
| 2024-06-21 | 17.63 | $17.56 | — |
| 2024-06-20 | 17.64 | $17.56 | — |
| 2024-06-18 | 17.64 | $17.56 | — |
| 2024-06-17 | 17.64 | $17.56 | — |
| 2024-06-14 | 17.65 | $17.56 | — |
| 2024-06-13 | 17.65 | $17.56 | — |
| 2024-06-12 | 17.66 | $17.56 | — |
| 2024-06-11 | 17.66 | $17.56 | — |
| 2024-06-10 | 17.66 | $17.56 | — |
| 2024-06-07 | 17.67 | $17.56 | — |
| 2024-06-06 | 17.67 | $17.56 | — |
| 2024-06-05 | 17.67 | $17.56 | — |
| 2024-06-04 | 17.67 | $17.56 | — |
| 2024-06-03 | 17.67 | $17.56 | — |
| 2024-05-31 | 17.67 | $17.56 | — |
| 2024-05-30 | 17.67 | $17.56 | — |
| 2024-05-29 | 17.66 | $17.56 | — |
| 2024-05-28 | 17.66 | $17.56 | — |
| 2024-05-24 | 17.65 | $17.56 | — |
| 2024-05-23 | 17.64 | $17.56 | — |
| 2024-05-22 | 17.62 | $17.56 | — |
| 2024-05-21 | 17.60 | $17.56 | — |
| 2024-05-20 | 17.58 | $17.56 | — |
| 2024-05-17 | 17.55 | $17.56 | — |
| 2024-05-16 | 17.51 | $17.56 | — |
| 2024-05-15 | 17.46 | $17.56 | — |
| 2024-05-14 | 17.41 | $17.56 | — |
| 2024-05-13 | 17.35 | $17.56 | — |
| 2024-05-10 | 17.27 | $17.56 | — |
| 2024-05-09 | 17.19 | $17.56 | — |
| 2024-05-08 | 17.08 | $17.56 | — |
| 2024-05-07 | 16.96 | $17.56 | — |
| 2024-05-06 | 16.82 | $17.56 | 100 |
| 2024-05-03 | 16.65 | $16.65 | — |
| 2024-05-02 | 16.65 | $16.65 | — |
| 2024-05-01 | 16.65 | $16.65 | — |
| 2024-04-30 | 16.66 | $16.65 | — |
| 2024-04-29 | 16.66 | $16.65 | — |
| 2024-04-26 | 16.66 | $16.65 | — |
| 2024-04-25 | 16.66 | $16.65 | — |
| 2024-04-24 | 16.66 | $16.65 | — |
| 2024-04-23 | 16.66 | $16.65 | — |
| 2024-04-22 | 16.66 | $16.65 | — |
| 2024-04-19 | 16.66 | $16.65 | — |
| 2024-04-18 | 16.66 | $16.65 | — |
| 2024-04-17 | 16.66 | $16.65 | — |
| 2024-04-16 | 16.66 | $16.65 | — |
| 2024-04-15 | 16.66 | $16.65 | — |
| 2024-04-12 | 16.66 | $16.65 | — |
| 2024-04-11 | 16.66 | $16.65 | — |
| 2024-04-10 | 16.66 | $16.65 | — |
| 2024-04-09 | 16.67 | $16.65 | — |
| 2024-04-08 | 16.67 | $16.65 | — |
| 2024-04-05 | 16.67 | $16.65 | — |
| 2024-04-04 | 16.67 | $16.65 | — |
| 2024-04-03 | 16.67 | $16.65 | — |
| 2024-04-02 | 16.67 | $16.65 | — |
| 2024-04-01 | 16.67 | $16.65 | — |
| 2024-03-28 | 16.68 | $16.65 | — |
| 2024-03-27 | 16.68 | $16.65 | — |
| 2024-03-26 | 16.68 | $16.65 | — |
| 2024-03-25 | 16.68 | $16.65 | — |
| 2024-03-22 | 16.68 | $16.65 | — |
| 2024-03-21 | 16.68 | $16.65 | — |
| 2024-03-20 | 16.69 | $16.65 | — |
| 2024-03-19 | 16.69 | $16.65 | — |
| 2024-03-18 | 16.69 | $16.65 | — |
| 2024-03-15 | 16.69 | $16.65 | — |
| 2024-03-14 | 16.69 | $16.65 | — |
| 2024-03-13 | 16.70 | $16.65 | — |
| 2024-03-12 | 16.70 | $16.65 | — |
| 2024-03-11 | 16.70 | $16.65 | — |
| 2024-03-08 | 16.70 | $16.65 | — |
| 2024-03-07 | 16.70 | $16.65 | — |
| 2024-03-06 | 16.70 | $16.65 | — |
| 2024-03-05 | 16.70 | $16.65 | — |
| 2024-03-04 | 16.71 | $16.65 | — |
| 2024-03-01 | 16.70 | $16.65 | — |
| 2024-02-29 | 16.70 | $16.65 | — |
| 2024-02-28 | 16.70 | $16.65 | — |
| 2024-02-27 | 16.70 | $16.65 | — |
| 2024-02-26 | 16.69 | $16.65 | — |
| 2024-02-23 | 16.69 | $16.65 | — |
| 2024-02-22 | 16.68 | $16.65 | — |
| 2024-02-21 | 16.67 | $16.65 | — |
| 2024-02-20 | 16.66 | $16.65 | — |
| 2024-02-16 | 16.65 | $16.65 | — |
| 2024-02-15 | 16.63 | $16.65 | — |
| 2024-02-14 | 16.61 | $16.65 | 1501 |
| 2024-02-13 | 16.59 | $16.80 | 150 |
| 2024-02-12 | 16.52 | $16.85 | 100 |
| 2024-02-09 | 16.44 | $16.72 | 400 |
| 2024-02-08 | 16.37 | $16.44 | 1000 |
| 2024-02-07 | 16.35 | $16.31 | — |
| 2024-02-06 | 16.36 | $16.31 | — |
| 2024-02-05 | 16.36 | $16.31 | — |
| 2024-02-02 | 16.36 | $16.31 | — |
| 2024-02-01 | 16.37 | $16.31 | — |
| 2024-01-31 | 16.37 | $16.31 | — |
| 2024-01-30 | 16.37 | $16.31 | — |
| 2024-01-29 | 16.38 | $16.31 | — |
| 2024-01-26 | 16.38 | $16.31 | — |
| 2024-01-25 | 16.39 | $16.31 | — |
| 2024-01-24 | 16.39 | $16.31 | — |
| 2024-01-23 | 16.40 | $16.31 | — |
| 2024-01-22 | 16.40 | $16.31 | — |
| 2024-01-19 | 16.41 | $16.31 | — |
| 2024-01-18 | 16.41 | $16.31 | 789 |
| 2024-01-17 | 16.41 | $16.45 | — |
| 2024-01-16 | 16.39 | $16.45 | 790 |
| 2024-01-12 | 16.36 | $16.25 | — |
| 2024-01-11 | 16.37 | $16.25 | — |
| 2024-01-10 | 16.37 | $16.25 | — |
| 2024-01-09 | 16.38 | $16.25 | — |
| 2024-01-08 | 16.39 | $16.25 | — |
| 2024-01-05 | 16.39 | $16.25 | — |
| 2024-01-04 | 16.40 | $16.25 | — |
| 2024-01-03 | 16.40 | $16.25 | — |
| 2024-01-02 | 16.41 | $16.25 | — |
| 2023-12-29 | 16.42 | $16.25 | — |
| 2023-12-28 | 16.42 | $16.25 | — |
| 2023-12-27 | 16.42 | $16.25 | — |
| 2023-12-26 | 16.43 | $16.25 | — |
| 2023-12-22 | 16.43 | $16.25 | — |
| 2023-12-21 | 16.43 | $16.25 | — |
| 2023-12-20 | 16.43 | $16.25 | — |
| 2023-12-19 | 16.42 | $16.25 | — |
| 2023-12-18 | 16.42 | $16.25 | — |
| 2023-12-15 | 16.40 | $16.25 | — |
| 2023-12-14 | 16.39 | $16.25 | — |
| 2023-12-13 | 16.37 | $16.25 | — |
| 2023-12-12 | 16.34 | $16.25 | — |
| 2023-12-11 | 16.31 | $16.25 | — |
| 2023-12-08 | 16.27 | $16.25 | — |
| 2023-12-07 | 16.22 | $16.25 | — |
| 2023-12-06 | 16.16 | $16.25 | — |
| 2023-12-05 | 16.09 | $16.25 | — |
| 2023-12-04 | 16.01 | $16.25 | — |
| 2023-12-01 | 15.90 | $16.25 | — |
| 2023-11-30 | 15.78 | $16.25 | — |
| 2023-11-29 | 15.64 | $16.25 | 1000 |
| 2023-11-28 | 15.47 | $16.00 | — |
| 2023-11-27 | 15.33 | $16.00 | — |
| 2023-11-24 | 15.16 | $16.00 | — |
| 2023-11-22 | 14.97 | $16.00 | 100 |
| 2023-11-21 | 14.74 | $14.75 | — |
| 2023-11-20 | 14.74 | $14.75 | — |
| 2023-11-17 | 14.74 | $14.75 | — |
| 2023-11-16 | 14.73 | $14.75 | — |
| 2023-11-15 | 14.73 | $14.75 | — |
| 2023-11-14 | 14.73 | $14.75 | — |
| 2023-11-13 | 14.73 | $14.75 | — |
| 2023-11-10 | 14.73 | $14.75 | — |
| 2023-11-09 | 14.73 | $14.75 | — |
| 2023-11-08 | 14.72 | $14.75 | — |
| 2023-11-07 | 14.72 | $14.75 | — |
| 2023-11-06 | 14.72 | $14.75 | — |
| 2023-11-03 | 14.72 | $14.75 | — |
| 2023-11-02 | 14.71 | $14.75 | — |
| 2023-11-01 | 14.71 | $14.75 | — |
| 2023-10-31 | 14.71 | $14.75 | — |
| 2023-10-30 | 14.70 | $14.75 | — |
| 2023-10-27 | 14.70 | $14.75 | — |
| 2023-10-26 | 14.70 | $14.75 | — |
| 2023-10-25 | 14.69 | $14.75 | — |
| 2023-10-24 | 14.69 | $14.75 | — |
| 2023-10-23 | 14.68 | $14.75 | — |
| 2023-10-20 | 14.68 | $14.75 | — |
| 2023-10-19 | 14.67 | $14.75 | — |
| 2023-10-18 | 14.67 | $14.75 | — |
| 2023-10-17 | 14.66 | $14.75 | — |
| 2023-10-16 | 14.66 | $14.75 | — |
| 2023-10-13 | 14.65 | $14.75 | — |
| 2023-10-12 | 14.64 | $14.75 | — |
| 2023-10-11 | 14.63 | $14.75 | — |
| 2023-10-10 | 14.63 | $14.75 | — |
| 2023-10-09 | 14.62 | $14.75 | 100 |
| 2023-10-06 | 14.61 | $14.60 | — |
| 2023-10-05 | 14.63 | $14.60 | — |
| 2023-10-04 | 14.66 | $14.60 | — |
| 2023-10-03 | 14.69 | $14.60 | — |
| 2023-10-02 | 14.73 | $14.60 | — |
| 2023-09-29 | 14.78 | $14.60 | — |
| 2023-09-28 | 14.83 | $14.60 | — |
| 2023-09-27 | 14.90 | $14.60 | — |
| 2023-09-26 | 14.97 | $14.60 | — |
| 2023-09-25 | 15.06 | $14.60 | 100 |
| 2023-09-22 | 15.16 | $15.16 | — |
| 2023-09-21 | 15.16 | $15.16 | — |
| 2023-09-20 | 15.16 | $15.16 | — |
| 2023-09-19 | 15.16 | $15.16 | — |
| 2023-09-18 | 15.16 | $15.16 | — |
| 2023-09-15 | 15.16 | $15.16 | — |
| 2023-09-14 | 15.16 | $15.16 | — |
| 2023-09-13 | 15.16 | $15.16 | — |
| 2023-09-12 | 15.16 | $15.16 | — |
| 2023-09-11 | 15.16 | $15.16 | — |
| 2023-09-08 | 15.16 | $15.16 | — |
| 2023-09-07 | 15.16 | $15.16 | — |
| 2023-09-06 | 15.16 | $15.16 | — |
| 2023-09-05 | 15.16 | $15.16 | — |
| 2023-09-01 | 15.16 | $15.16 | — |
| 2023-08-31 | 15.16 | $15.16 | — |
| 2023-08-30 | 15.16 | $15.16 | — |
| 2023-08-29 | 15.16 | $15.16 | — |
| 2023-08-28 | 15.16 | $15.16 | — |
| 2023-08-25 | 15.16 | $15.16 | — |
| 2023-08-24 | 15.16 | $15.16 | — |
| 2023-08-23 | 15.16 | $15.16 | — |
| 2023-08-22 | 15.16 | $15.16 | — |
| 2023-08-21 | 15.16 | $15.16 | — |
| 2023-08-18 | 15.16 | $15.16 | — |
| 2023-08-17 | 15.16 | $15.16 | — |
| 2023-08-16 | 15.16 | $15.16 | — |
| 2023-08-15 | 15.16 | $15.16 | — |
| 2023-08-14 | 15.16 | $15.16 | — |
| 2023-08-11 | 15.16 | $15.16 | — |
| 2023-08-10 | 15.16 | $15.16 | — |
| 2023-08-09 | 15.16 | $15.16 | — |
| 2023-08-08 | 15.16 | $15.16 | — |
| 2023-08-07 | 15.16 | $15.16 | — |
| 2023-08-04 | 15.16 | $15.16 | — |
| 2023-08-03 | 15.16 | $15.16 | — |
| 2023-08-02 | 15.16 | $15.16 | — |
| 2023-08-01 | 15.16 | $15.16 | — |
| 2023-07-31 | 15.16 | $15.16 | — |
| 2023-07-28 | 15.16 | $15.16 | — |
| 2023-07-27 | 15.16 | $15.16 | — |
| 2023-07-26 | 15.16 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.16 | $15.16 | — |
| 2023-07-21 | 15.16 | $15.16 | — |
| 2023-07-20 | 15.16 | $15.16 | — |
| 2023-07-19 | 15.16 | $15.16 | — |
| 2023-07-18 | 15.16 | $15.16 | — |
| 2023-07-17 | 15.16 | $15.16 | — |
| 2023-07-14 | 15.16 | $15.16 | — |
| 2023-07-13 | 15.16 | $15.16 | — |
| 2023-07-12 | 15.16 | $15.16 | — |
| 2023-07-11 | 15.16 | $15.16 | — |
| 2023-07-10 | 15.16 | $15.16 | — |
| 2023-07-07 | 15.16 | $15.16 | — |
| 2023-07-06 | 15.15 | $15.16 | — |
| 2023-07-05 | 15.15 | $15.16 | — |
| 2023-07-03 | 15.15 | $15.16 | — |
| 2023-06-30 | 15.15 | $15.16 | — |
| 2023-06-29 | 15.15 | $15.16 | — |
| 2023-06-28 | 15.15 | $15.16 | — |
| 2023-06-27 | 15.15 | $15.16 | — |
| 2023-06-26 | 15.15 | $15.16 | — |
| 2023-06-23 | 15.15 | $15.16 | — |
| 2023-06-22 | 15.15 | $15.16 | — |
| 2023-06-21 | 15.15 | $15.16 | — |
| 2023-06-20 | 15.15 | $15.16 | — |
| 2023-06-16 | 15.15 | $15.16 | — |
| 2023-06-15 | 15.15 | $15.16 | — |
| 2023-06-14 | 15.14 | $15.16 | — |
| 2023-06-13 | 15.14 | $15.16 | — |
| 2023-06-12 | 15.14 | $15.16 | — |
| 2023-06-09 | 15.14 | $15.16 | — |
| 2023-06-08 | 15.14 | $15.16 | — |
| 2023-06-07 | 15.14 | $15.16 | — |
| 2023-06-06 | 15.13 | $15.16 | — |
| 2023-06-05 | 15.13 | $15.16 | — |
| 2023-06-02 | 15.13 | $15.16 | — |
| 2023-06-01 | 15.13 | $15.16 | — |
| 2023-05-31 | 15.13 | $15.16 | — |
| 2023-05-30 | 15.12 | $15.16 | — |
| 2023-05-26 | 15.12 | $15.16 | — |
| 2023-05-25 | 15.12 | $15.16 | — |
| 2023-05-24 | 15.11 | $15.16 | — |
| 2023-05-23 | 15.11 | $15.16 | — |
| 2023-05-22 | 15.11 | $15.16 | — |
| 2023-05-19 | 15.10 | $15.16 | — |
| 2023-05-18 | 15.10 | $15.16 | — |
| 2023-05-17 | 15.10 | $15.16 | — |
| 2023-05-16 | 15.09 | $15.16 | — |
| 2023-05-15 | 15.09 | $15.16 | — |
| 2023-05-12 | 15.08 | $15.16 | — |
| 2023-05-11 | 15.08 | $15.16 | — |
| 2023-05-10 | 15.07 | $15.16 | — |
| 2023-05-09 | 15.07 | $15.16 | — |
| 2023-05-08 | 15.06 | $15.16 | — |
| 2023-05-05 | 15.06 | $15.16 | — |
| 2023-05-04 | 15.05 | $15.16 | — |
| 2023-05-03 | 15.05 | $15.16 | — |
| 2023-05-02 | 15.04 | $15.16 | — |
| 2023-05-01 | 15.04 | $15.16 | — |
| 2023-04-28 | 15.03 | $15.16 | — |
| 2023-04-27 | 15.03 | $15.16 | — |
| 2023-04-26 | 15.02 | $15.16 | — |
| 2023-04-25 | 15.02 | $15.16 | — |
| 2023-04-24 | 15.02 | $15.16 | — |
| 2023-04-21 | 15.02 | $15.16 | — |
| 2023-04-20 | 15.02 | $15.16 | — |
| 2023-04-19 | 15.02 | $15.16 | — |
| 2023-04-18 | 15.03 | $15.16 | — |
| 2023-04-17 | 15.03 | $15.16 | — |
| 2023-04-14 | 15.04 | $15.16 | — |
| 2023-04-13 | 15.06 | $15.16 | — |
| 2023-04-12 | 15.08 | $15.16 | — |
| 2023-04-11 | 15.10 | $15.16 | — |
| 2023-04-10 | 15.13 | $15.16 | — |
| 2023-04-06 | 15.16 | $15.16 | — |
| 2023-04-05 | 15.20 | $15.16 | — |
| 2023-04-04 | 15.25 | $15.16 | — |
| 2023-04-03 | 15.31 | $15.16 | — |
| 2023-03-31 | 15.39 | $15.16 | — |
| 2023-03-30 | 15.48 | $15.16 | — |
| 2023-03-29 | 15.58 | $15.16 | — |
| 2023-03-28 | 15.70 | $15.16 | — |
| 2023-03-27 | 15.84 | $15.16 | — |
| 2023-03-24 | 16.01 | $15.16 | — |
| 2023-03-23 | 16.20 | $15.16 | 100 |
| 2023-03-22 | 16.42 | $15.32 | — |
| 2023-03-21 | 16.65 | $15.32 | — |
| 2023-03-20 | 16.91 | $15.32 | 100 |
| 2023-03-17 | 17.21 | $16.95 | — |
| 2023-03-16 | 17.22 | $16.95 | — |
| 2023-03-15 | 17.22 | $16.95 | — |
| 2023-03-14 | 17.22 | $16.95 | — |
| 2023-03-13 | 17.22 | $16.95 | — |
| 2023-03-10 | 17.21 | $16.95 | — |
| 2023-03-09 | 17.20 | $16.95 | — |
| 2023-03-08 | 17.19 | $16.95 | — |
| 2023-03-07 | 17.17 | $16.95 | — |
| 2023-03-06 | 17.14 | $16.95 | — |
| 2023-03-03 | 17.11 | $16.95 | — |
| 2023-03-02 | 17.06 | $16.95 | — |
| 2023-03-01 | 17.00 | $16.95 | — |
| 2023-02-28 | 16.93 | $16.95 | — |
| 2023-02-27 | 16.85 | $16.95 | — |
| 2023-02-24 | 16.74 | $16.95 | — |
| 2023-02-23 | 16.62 | $16.95 | — |
| 2023-02-22 | 16.47 | $16.95 | — |
| 2023-02-21 | 16.29 | $16.95 | — |
| 2023-02-17 | 16.09 | $16.95 | — |
| 2023-02-16 | 15.84 | $16.95 | — |
| 2023-02-15 | 15.56 | $16.95 | — |
| 2023-02-14 | 15.22 | $16.95 | — |
| 2023-02-13 | 14.83 | $16.95 | 250 |
| 2023-02-10 | 14.38 | $14.50 | — |
| 2023-02-09 | 14.38 | $14.50 | — |
| 2023-02-08 | 14.37 | $14.50 | — |
| 2023-02-07 | 14.36 | $14.50 | — |
| 2023-02-06 | 14.35 | $14.50 | — |
| 2023-02-03 | 14.35 | $14.50 | — |
| 2023-02-02 | 14.34 | $14.50 | — |
| 2023-02-01 | 14.33 | $14.50 | — |
| 2023-01-31 | 14.33 | $14.50 | — |
| 2023-01-30 | 14.32 | $14.50 | — |
| 2023-01-27 | 14.31 | $14.50 | — |
| 2023-01-26 | 14.31 | $14.50 | — |
| 2023-01-25 | 14.31 | $14.50 | — |
| 2023-01-24 | 14.30 | $14.50 | — |
| 2023-01-23 | 14.30 | $14.50 | — |
| 2023-01-20 | 14.30 | $14.50 | — |
| 2023-01-19 | 14.31 | $14.50 | — |
| 2023-01-18 | 14.32 | $14.50 | — |
| 2023-01-17 | 14.33 | $14.50 | — |
| 2023-01-13 | 14.34 | $14.50 | — |
| 2023-01-12 | 14.36 | $14.50 | — |
| 2023-01-11 | 14.39 | $14.50 | — |
| 2023-01-10 | 14.42 | $14.50 | — |
| 2023-01-09 | 14.46 | $14.50 | — |
| 2023-01-06 | 14.51 | $14.50 | — |
| 2023-01-05 | 14.57 | $14.50 | — |
| 2023-01-04 | 14.65 | $14.50 | — |
| 2023-01-03 | 14.74 | $14.50 | — |
| 2022-12-30 | 14.84 | $14.50 | — |
| 2022-12-29 | 14.97 | $14.50 | — |
| 2022-12-28 | 15.12 | $14.50 | 210 |
| 2022-12-27 | 15.29 | $15.52 | — |
| 2022-12-23 | 15.28 | $15.52 | — |
| 2022-12-22 | 15.27 | $15.52 | — |
| 2022-12-21 | 15.27 | $15.52 | — |
| 2022-12-20 | 15.26 | $15.52 | — |
| 2022-12-19 | 15.25 | $15.52 | — |
| 2022-12-16 | 15.25 | $15.52 | — |
| 2022-12-15 | 15.24 | $15.52 | — |
| 2022-12-14 | 15.24 | $15.52 | — |
| 2022-12-13 | 15.25 | $15.52 | — |
| 2022-12-12 | 15.25 | $15.52 | — |
| 2022-12-09 | 15.27 | $15.52 | — |
| 2022-12-08 | 15.28 | $15.52 | — |
| 2022-12-07 | 15.31 | $15.52 | — |
| 2022-12-06 | 15.34 | $15.52 | — |
| 2022-12-05 | 15.38 | $15.52 | — |
| 2022-12-02 | 15.42 | $15.52 | — |
| 2022-12-01 | 15.49 | $15.52 | — |
| 2022-11-30 | 15.56 | $15.52 | — |
| 2022-11-29 | 15.65 | $15.52 | — |
| 2022-11-28 | 15.76 | $15.52 | — |
| 2022-11-25 | 15.90 | $15.52 | — |
| 2022-11-23 | 16.05 | $15.52 | — |
| 2022-11-22 | 16.24 | $15.52 | — |
| 2022-11-21 | 16.46 | $15.52 | — |
| 2022-11-18 | 16.72 | $15.52 | — |
| 2022-11-17 | 17.02 | $15.52 | — |
| 2022-11-16 | 17.38 | $15.52 | 100 |
| 2022-11-15 | 17.79 | $17.78 | — |
| 2022-11-14 | 17.79 | $17.78 | — |
| 2022-11-11 | 17.79 | $17.78 | — |
| 2022-11-10 | 17.79 | $17.78 | — |
| 2022-11-09 | 17.79 | $17.78 | — |
| 2022-11-08 | 17.79 | $17.78 | — |
| 2022-11-07 | 17.79 | $17.78 | — |
| 2022-11-04 | 17.79 | $17.78 | — |
| 2022-11-03 | 17.79 | $17.78 | — |
| 2022-11-02 | 17.79 | $17.78 | — |
| 2022-11-01 | 17.79 | $17.78 | — |
| 2022-10-31 | 17.79 | $17.78 | — |
| 2022-10-28 | 17.79 | $17.78 | — |
| 2022-10-27 | 17.79 | $17.78 | — |
| 2022-10-26 | 17.80 | $17.78 | — |
| 2022-10-25 | 17.80 | $17.78 | — |
| 2022-10-24 | 17.80 | $17.78 | — |
| 2022-10-21 | 17.80 | $17.78 | — |
| 2022-10-20 | 17.80 | $17.78 | — |
| 2022-10-19 | 17.80 | $17.78 | — |
| 2022-10-18 | 17.80 | $17.78 | — |
| 2022-10-17 | 17.81 | $17.78 | — |
| 2022-10-14 | 17.81 | $17.78 | — |
| 2022-10-13 | 17.81 | $17.78 | — |
| 2022-10-12 | 17.81 | $17.78 | — |
| 2022-10-11 | 17.81 | $17.78 | — |
| 2022-10-10 | 17.82 | $17.78 | — |
| 2022-10-07 | 17.82 | $17.78 | — |
| 2022-10-06 | 17.82 | $17.78 | — |
| 2022-10-05 | 17.82 | $17.78 | — |
| 2022-10-04 | 17.82 | $17.78 | — |
| 2022-10-03 | 17.83 | $17.78 | — |
| 2022-09-30 | 17.83 | $17.78 | — |
| 2022-09-29 | 17.83 | $17.78 | — |
| 2022-09-28 | 17.83 | $17.78 | — |
| 2022-09-27 | 17.84 | $17.78 | — |
| 2022-09-26 | 17.84 | $17.78 | — |
| 2022-09-23 | 17.84 | $17.78 | — |
| 2022-09-22 | 17.84 | $17.78 | — |
| 2022-09-21 | 17.84 | $17.78 | — |
| 2022-09-20 | 17.84 | $17.78 | — |
| 2022-09-19 | 17.84 | $17.78 | — |
| 2022-09-16 | 17.84 | $17.78 | — |
| 2022-09-15 | 17.84 | $17.78 | — |
| 2022-09-14 | 17.84 | $17.78 | — |
| 2022-09-13 | 17.84 | $17.78 | — |
| 2022-09-12 | 17.83 | $17.78 | — |
| 2022-09-09 | 17.83 | $17.78 | — |
| 2022-09-08 | 17.82 | $17.78 | — |
| 2022-09-07 | 17.81 | $17.78 | — |
| 2022-09-06 | 17.80 | $17.78 | — |
| 2022-09-02 | 17.78 | $17.78 | — |
| 2022-09-01 | 17.76 | $17.78 | — |
| 2022-08-31 | 17.74 | $17.78 | 500 |
| 2022-08-30 | 17.71 | $17.61 | — |
| 2022-08-29 | 17.72 | $17.61 | — |
| 2022-08-26 | 17.72 | $17.61 | — |
| 2022-08-25 | 17.72 | $17.61 | — |
| 2022-08-24 | 17.72 | $17.61 | — |
| 2022-08-23 | 17.72 | $17.61 | — |
| 2022-08-22 | 17.72 | $17.61 | — |
| 2022-08-19 | 17.72 | $17.61 | — |
| 2022-08-18 | 17.71 | $17.61 | — |
| 2022-08-17 | 17.70 | $17.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.75
2025-02-18
Close Price
$17.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.36
Average
16.42
Maximum
19.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.76 | $17.75 | — |
| 2025-01-17 | 17.76 | $17.75 | — |
| 2025-01-16 | 17.76 | $17.75 | — |
| 2025-01-15 | 17.76 | $17.75 | — |
| 2025-01-14 | 17.76 | $17.75 | — |
| 2025-01-13 | 17.76 | $17.75 | — |
| 2025-01-10 | 17.76 | $17.75 | — |
| 2025-01-08 | 17.76 | $17.75 | — |
| 2025-01-07 | 17.77 | $17.75 | — |
| 2025-01-06 | 17.77 | $17.75 | — |
| 2025-01-03 | 17.77 | $17.75 | — |
| 2025-01-02 | 17.77 | $17.75 | — |
| 2024-12-31 | 17.77 | $17.75 | — |
| 2024-12-30 | 17.77 | $17.75 | — |
| 2024-12-27 | 17.77 | $17.75 | — |
| 2024-12-26 | 17.78 | $17.75 | — |
| 2024-12-24 | 17.78 | $17.75 | — |
| 2024-12-23 | 17.78 | $17.75 | — |
| 2024-12-20 | 17.78 | $17.75 | — |
| 2024-12-19 | 17.78 | $17.75 | — |
| 2024-12-18 | 17.77 | $17.75 | — |
| 2024-12-17 | 17.77 | $17.75 | — |
| 2024-12-16 | 17.77 | $17.75 | — |
| 2024-12-13 | 17.76 | $17.75 | — |
| 2024-12-12 | 17.76 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.74 | $17.75 | — |
| 2024-12-09 | 17.72 | $17.75 | — |
| 2024-12-06 | 17.70 | $17.75 | — |
| 2024-12-05 | 17.68 | $17.75 | — |
| 2024-12-04 | 17.65 | $17.75 | — |
| 2024-12-03 | 17.62 | $17.76 | 100 |
| 2024-12-02 | 17.57 | $17.60 | — |
| 2024-11-29 | 17.57 | $17.60 | — |
| 2024-11-27 | 17.56 | $17.60 | — |
| 2024-11-26 | 17.56 | $17.60 | — |
| 2024-11-25 | 17.55 | $17.60 | — |
| 2024-11-22 | 17.55 | $17.60 | — |
| 2024-11-21 | 17.54 | $17.60 | — |
| 2024-11-20 | 17.54 | $17.60 | — |
| 2024-11-19 | 17.53 | $17.60 | — |
| 2024-11-18 | 17.53 | $17.60 | 100 |
| 2024-11-15 | 17.52 | $17.60 | — |
| 2024-11-14 | 17.52 | $17.60 | — |
| 2024-11-13 | 17.51 | $17.60 | — |
| 2024-11-12 | 17.51 | $17.60 | — |
| 2024-11-11 | 17.51 | $17.60 | — |
| 2024-11-08 | 17.51 | $17.60 | — |
| 2024-11-07 | 17.51 | $17.60 | — |
| 2024-11-06 | 17.51 | $17.60 | — |
| 2024-11-05 | 17.51 | $17.60 | — |
| 2024-11-04 | 17.52 | $17.60 | — |
| 2024-11-01 | 17.53 | $17.60 | — |
| 2024-10-31 | 17.55 | $17.60 | — |
| 2024-10-30 | 17.57 | $17.60 | — |
| 2024-10-29 | 17.60 | $17.60 | — |
| 2024-10-28 | 17.64 | $17.60 | — |
| 2024-10-25 | 17.69 | $17.60 | — |
| 2024-10-24 | 17.76 | $17.60 | — |
| 2024-10-23 | 17.83 | $17.60 | — |
| 2024-10-22 | 17.93 | $17.60 | — |
| 2024-10-21 | 18.04 | $17.60 | — |
| 2024-09-19 | 18.18 | $17.75 | — |
| 2024-09-18 | 18.30 | $17.75 | — |
| 2024-09-17 | 18.45 | $17.75 | — |
| 2024-09-16 | 18.62 | $17.75 | — |
| 2024-09-13 | 18.82 | $17.75 | — |
| 2024-09-12 | 19.07 | $17.75 | — |
| 2024-09-11 | 19.35 | $17.75 | — |
| 2024-09-10 | 19.69 | $25.00 | 125 |
| 2024-09-09 | 17.79 | $17.75 | — |
| 2024-09-06 | 17.77 | $17.75 | — |
| 2024-09-05 | 17.74 | $17.75 | — |
| 2024-09-04 | 17.70 | $17.75 | — |
| 2024-09-03 | 17.65 | $17.75 | — |
| 2024-08-30 | 17.59 | $17.75 | — |
| 2024-08-29 | 17.52 | $17.75 | — |
| 2024-08-28 | 17.43 | $17.75 | — |
| 2024-08-27 | 17.32 | $17.75 | — |
| 2024-08-26 | 17.18 | $17.75 | — |
| 2024-08-23 | 17.02 | $17.75 | 100 |
| 2024-08-22 | 16.83 | $16.85 | — |
| 2024-08-21 | 16.88 | $16.85 | — |
| 2024-08-20 | 16.94 | $16.85 | — |
| 2024-08-19 | 17.02 | $16.85 | — |
| 2024-08-16 | 17.13 | $16.85 | — |
| 2024-08-15 | 17.26 | $16.85 | — |
| 2024-08-14 | 17.42 | $16.85 | 200 |
| 2024-08-13 | 17.61 | $17.63 | — |
| 2024-08-12 | 17.61 | $17.63 | — |
| 2024-08-09 | 17.60 | $17.63 | — |
| 2024-08-08 | 17.58 | $17.63 | — |
| 2024-08-07 | 17.57 | $17.63 | 1501 |
| 2024-08-06 | 17.55 | $17.56 | — |
| 2024-08-05 | 17.55 | $17.56 | — |
| 2024-08-02 | 17.55 | $17.56 | — |
| 2024-08-01 | 17.55 | $17.56 | — |
| 2024-07-31 | 17.55 | $17.56 | — |
| 2024-07-30 | 17.55 | $17.56 | — |
| 2024-07-29 | 17.54 | $17.56 | — |
| 2024-07-26 | 17.54 | $17.56 | — |
| 2024-07-25 | 17.54 | $17.56 | — |
| 2024-07-24 | 17.54 | $17.56 | — |
| 2024-07-23 | 17.54 | $17.56 | — |
| 2024-07-22 | 17.54 | $17.56 | — |
| 2024-07-19 | 17.54 | $17.56 | — |
| 2024-07-18 | 17.54 | $17.56 | — |
| 2024-07-17 | 17.54 | $17.56 | — |
| 2024-07-16 | 17.54 | $17.56 | — |
| 2024-07-15 | 17.54 | $17.56 | — |
| 2024-07-12 | 17.54 | $17.56 | — |
| 2024-07-11 | 17.54 | $17.56 | — |
| 2024-07-10 | 17.54 | $17.56 | — |
| 2024-07-09 | 17.54 | $17.56 | — |
| 2024-07-08 | 17.54 | $17.56 | — |
| 2024-07-05 | 17.54 | $17.56 | — |
| 2024-07-03 | 17.54 | $17.56 | — |
| 2024-07-02 | 17.55 | $17.56 | — |
| 2024-07-01 | 17.55 | $17.56 | — |
| 2024-06-28 | 17.55 | $17.56 | — |
| 2024-06-27 | 17.55 | $17.56 | — |
| 2024-06-26 | 17.55 | $17.56 | — |
| 2024-06-25 | 17.56 | $17.56 | — |
| 2024-06-24 | 17.56 | $17.56 | — |
| 2024-06-21 | 17.57 | $17.56 | — |
| 2024-06-20 | 17.57 | $17.56 | — |
| 2024-06-18 | 17.58 | $17.56 | — |
| 2024-06-17 | 17.58 | $17.56 | — |
| 2024-06-14 | 17.59 | $17.56 | — |
| 2024-06-13 | 17.59 | $17.56 | — |
| 2024-06-12 | 17.60 | $17.56 | — |
| 2024-06-11 | 17.61 | $17.56 | — |
| 2024-06-10 | 17.62 | $17.56 | — |
| 2024-06-07 | 17.63 | $17.56 | — |
| 2024-06-06 | 17.64 | $17.56 | — |
| 2024-06-05 | 17.65 | $17.56 | — |
| 2024-06-04 | 17.66 | $17.56 | — |
| 2024-06-03 | 17.67 | $17.56 | — |
| 2024-05-31 | 17.68 | $17.56 | — |
| 2024-05-30 | 17.69 | $17.56 | — |
| 2024-05-29 | 17.70 | $17.56 | — |
| 2024-05-28 | 17.71 | $17.56 | — |
| 2024-05-24 | 17.71 | $17.56 | — |
| 2024-05-23 | 17.72 | $17.56 | — |
| 2024-05-22 | 17.72 | $17.56 | — |
| 2024-05-21 | 17.72 | $17.56 | — |
| 2024-05-20 | 17.71 | $17.56 | — |
| 2024-05-17 | 17.69 | $17.56 | — |
| 2024-05-16 | 17.67 | $17.56 | — |
| 2024-05-15 | 17.64 | $17.56 | — |
| 2024-05-14 | 17.59 | $17.56 | — |
| 2024-05-13 | 17.53 | $17.56 | — |
| 2024-05-10 | 17.45 | $17.56 | — |
| 2024-05-09 | 17.35 | $17.56 | — |
| 2024-05-08 | 17.23 | $17.56 | — |
| 2024-05-07 | 17.07 | $17.56 | — |
| 2024-05-06 | 16.88 | $17.56 | 100 |
| 2024-05-03 | 16.64 | $16.65 | — |
| 2024-05-02 | 16.64 | $16.65 | — |
| 2024-05-01 | 16.64 | $16.65 | — |
| 2024-04-30 | 16.64 | $16.65 | — |
| 2024-04-29 | 16.64 | $16.65 | — |
| 2024-04-26 | 16.64 | $16.65 | — |
| 2024-04-25 | 16.64 | $16.65 | — |
| 2024-04-24 | 16.64 | $16.65 | — |
| 2024-04-23 | 16.64 | $16.65 | — |
| 2024-04-22 | 16.64 | $16.65 | — |
| 2024-04-19 | 16.64 | $16.65 | — |
| 2024-04-18 | 16.64 | $16.65 | — |
| 2024-04-17 | 16.64 | $16.65 | — |
| 2024-04-16 | 16.64 | $16.65 | — |
| 2024-04-15 | 16.64 | $16.65 | — |
| 2024-04-12 | 16.64 | $16.65 | — |
| 2024-04-11 | 16.64 | $16.65 | — |
| 2024-04-10 | 16.64 | $16.65 | — |
| 2024-04-09 | 16.64 | $16.65 | — |
| 2024-04-08 | 16.64 | $16.65 | — |
| 2024-04-05 | 16.64 | $16.65 | — |
| 2024-04-04 | 16.64 | $16.65 | — |
| 2024-04-03 | 16.64 | $16.65 | — |
| 2024-04-02 | 16.64 | $16.65 | — |
| 2024-04-01 | 16.64 | $16.65 | — |
| 2024-03-28 | 16.64 | $16.65 | — |
| 2024-03-27 | 16.64 | $16.65 | — |
| 2024-03-26 | 16.64 | $16.65 | — |
| 2024-03-25 | 16.65 | $16.65 | — |
| 2024-03-22 | 16.65 | $16.65 | — |
| 2024-03-21 | 16.65 | $16.65 | — |
| 2024-03-20 | 16.65 | $16.65 | — |
| 2024-03-19 | 16.65 | $16.65 | — |
| 2024-03-18 | 16.65 | $16.65 | — |
| 2024-03-15 | 16.66 | $16.65 | — |
| 2024-03-14 | 16.66 | $16.65 | — |
| 2024-03-13 | 16.66 | $16.65 | — |
| 2024-03-12 | 16.67 | $16.65 | — |
| 2024-03-11 | 16.67 | $16.65 | — |
| 2024-03-08 | 16.67 | $16.65 | — |
| 2024-03-07 | 16.68 | $16.65 | — |
| 2024-03-06 | 16.68 | $16.65 | — |
| 2024-03-05 | 16.68 | $16.65 | — |
| 2024-03-04 | 16.69 | $16.65 | — |
| 2024-03-01 | 16.69 | $16.65 | — |
| 2024-02-29 | 16.69 | $16.65 | — |
| 2024-02-28 | 16.70 | $16.65 | — |
| 2024-02-27 | 16.70 | $16.65 | — |
| 2024-02-26 | 16.70 | $16.65 | — |
| 2024-02-23 | 16.70 | $16.65 | — |
| 2024-02-22 | 16.70 | $16.65 | — |
| 2024-02-21 | 16.69 | $16.65 | — |
| 2024-02-20 | 16.69 | $16.65 | — |
| 2024-02-16 | 16.68 | $16.65 | — |
| 2024-02-15 | 16.66 | $16.65 | — |
| 2024-02-14 | 16.64 | $16.65 | 1501 |
| 2024-02-13 | 16.62 | $16.80 | 150 |
| 2024-02-12 | 16.54 | $16.85 | 100 |
| 2024-02-09 | 16.42 | $16.72 | 400 |
| 2024-02-08 | 16.32 | $16.44 | 1000 |
| 2024-02-07 | 16.29 | $16.31 | — |
| 2024-02-06 | 16.29 | $16.31 | — |
| 2024-02-05 | 16.29 | $16.31 | — |
| 2024-02-02 | 16.29 | $16.31 | — |
| 2024-02-01 | 16.29 | $16.31 | — |
| 2024-01-31 | 16.29 | $16.31 | — |
| 2024-01-30 | 16.30 | $16.31 | — |
| 2024-01-29 | 16.30 | $16.31 | — |
| 2024-01-26 | 16.30 | $16.31 | — |
| 2024-01-25 | 16.31 | $16.31 | — |
| 2024-01-24 | 16.31 | $16.31 | — |
| 2024-01-23 | 16.31 | $16.31 | — |
| 2024-01-22 | 16.32 | $16.31 | — |
| 2024-01-19 | 16.32 | $16.31 | — |
| 2024-01-18 | 16.33 | $16.31 | 789 |
| 2024-01-17 | 16.34 | $16.45 | — |
| 2024-01-16 | 16.30 | $16.45 | 790 |
| 2024-01-12 | 16.25 | $16.25 | — |
| 2024-01-11 | 16.26 | $16.25 | — |
| 2024-01-10 | 16.27 | $16.25 | — |
| 2024-01-09 | 16.28 | $16.25 | — |
| 2024-01-08 | 16.29 | $16.25 | — |
| 2024-01-05 | 16.30 | $16.25 | — |
| 2024-01-04 | 16.31 | $16.25 | — |
| 2024-01-03 | 16.32 | $16.25 | — |
| 2024-01-02 | 16.33 | $16.25 | — |
| 2023-12-29 | 16.35 | $16.25 | — |
| 2023-12-28 | 16.36 | $16.25 | — |
| 2023-12-27 | 16.38 | $16.25 | — |
| 2023-12-26 | 16.40 | $16.25 | — |
| 2023-12-22 | 16.41 | $16.25 | — |
| 2023-12-21 | 16.43 | $16.25 | — |
| 2023-12-20 | 16.45 | $16.25 | — |
| 2023-12-19 | 16.47 | $16.25 | — |
| 2023-12-18 | 16.48 | $16.25 | — |
| 2023-12-15 | 16.49 | $16.25 | — |
| 2023-12-14 | 16.50 | $16.25 | — |
| 2023-12-13 | 16.51 | $16.25 | — |
| 2023-12-12 | 16.51 | $16.25 | — |
| 2023-12-11 | 16.51 | $16.25 | — |
| 2023-12-08 | 16.50 | $16.25 | — |
| 2023-12-07 | 16.47 | $16.25 | — |
| 2023-12-06 | 16.44 | $16.25 | — |
| 2023-12-05 | 16.39 | $16.25 | — |
| 2023-12-04 | 16.31 | $16.25 | — |
| 2023-12-01 | 16.22 | $16.25 | — |
| 2023-11-30 | 16.10 | $16.25 | — |
| 2023-11-29 | 15.94 | $16.25 | 1000 |
| 2023-11-28 | 15.74 | $16.00 | — |
| 2023-11-27 | 15.56 | $16.00 | — |
| 2023-11-24 | 15.35 | $16.00 | — |
| 2023-11-22 | 15.09 | $16.00 | 100 |
| 2023-11-21 | 14.76 | $14.75 | — |
| 2023-11-20 | 14.76 | $14.75 | — |
| 2023-11-17 | 14.76 | $14.75 | — |
| 2023-11-16 | 14.76 | $14.75 | — |
| 2023-11-15 | 14.76 | $14.75 | — |
| 2023-11-14 | 14.76 | $14.75 | — |
| 2023-11-13 | 14.76 | $14.75 | — |
| 2023-11-10 | 14.76 | $14.75 | — |
| 2023-11-09 | 14.76 | $14.75 | — |
| 2023-11-08 | 14.76 | $14.75 | — |
| 2023-11-07 | 14.76 | $14.75 | — |
| 2023-11-06 | 14.76 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.74 | $14.75 | — |
| 2023-10-27 | 14.74 | $14.75 | — |
| 2023-10-26 | 14.73 | $14.75 | — |
| 2023-10-25 | 14.73 | $14.75 | — |
| 2023-10-24 | 14.72 | $14.75 | — |
| 2023-10-23 | 14.71 | $14.75 | — |
| 2023-10-20 | 14.70 | $14.75 | — |
| 2023-10-19 | 14.69 | $14.75 | — |
| 2023-10-18 | 14.68 | $14.75 | — |
| 2023-10-17 | 14.67 | $14.75 | — |
| 2023-10-16 | 14.65 | $14.75 | — |
| 2023-10-13 | 14.64 | $14.75 | — |
| 2023-10-12 | 14.62 | $14.75 | — |
| 2023-10-11 | 14.60 | $14.75 | — |
| 2023-10-10 | 14.57 | $14.75 | — |
| 2023-10-09 | 14.55 | $14.75 | 100 |
| 2023-10-06 | 14.52 | $14.60 | — |
| 2023-10-05 | 14.53 | $14.60 | — |
| 2023-10-04 | 14.55 | $14.60 | — |
| 2023-10-03 | 14.58 | $14.60 | — |
| 2023-10-02 | 14.61 | $14.60 | — |
| 2023-09-29 | 14.66 | $14.60 | — |
| 2023-09-28 | 14.72 | $14.60 | — |
| 2023-09-27 | 14.80 | $14.60 | — |
| 2023-09-26 | 14.90 | $14.60 | — |
| 2023-09-25 | 15.01 | $14.60 | 100 |
| 2023-09-22 | 15.16 | $15.16 | — |
| 2023-09-21 | 15.16 | $15.16 | — |
| 2023-09-20 | 15.16 | $15.16 | — |
| 2023-09-19 | 15.16 | $15.16 | — |
| 2023-09-18 | 15.16 | $15.16 | — |
| 2023-09-15 | 15.16 | $15.16 | — |
| 2023-09-14 | 15.16 | $15.16 | — |
| 2023-09-13 | 15.16 | $15.16 | — |
| 2023-09-12 | 15.16 | $15.16 | — |
| 2023-09-11 | 15.16 | $15.16 | — |
| 2023-09-08 | 15.16 | $15.16 | — |
| 2023-09-07 | 15.16 | $15.16 | — |
| 2023-09-06 | 15.16 | $15.16 | — |
| 2023-09-05 | 15.16 | $15.16 | — |
| 2023-09-01 | 15.16 | $15.16 | — |
| 2023-08-31 | 15.16 | $15.16 | — |
| 2023-08-30 | 15.16 | $15.16 | — |
| 2023-08-29 | 15.16 | $15.16 | — |
| 2023-08-28 | 15.16 | $15.16 | — |
| 2023-08-25 | 15.16 | $15.16 | — |
| 2023-08-24 | 15.16 | $15.16 | — |
| 2023-08-23 | 15.16 | $15.16 | — |
| 2023-08-22 | 15.16 | $15.16 | — |
| 2023-08-21 | 15.16 | $15.16 | — |
| 2023-08-18 | 15.16 | $15.16 | — |
| 2023-08-17 | 15.16 | $15.16 | — |
| 2023-08-16 | 15.16 | $15.16 | — |
| 2023-08-15 | 15.16 | $15.16 | — |
| 2023-08-14 | 15.16 | $15.16 | — |
| 2023-08-11 | 15.16 | $15.16 | — |
| 2023-08-10 | 15.16 | $15.16 | — |
| 2023-08-09 | 15.16 | $15.16 | — |
| 2023-08-08 | 15.16 | $15.16 | — |
| 2023-08-07 | 15.16 | $15.16 | — |
| 2023-08-04 | 15.16 | $15.16 | — |
| 2023-08-03 | 15.16 | $15.16 | — |
| 2023-08-02 | 15.16 | $15.16 | — |
| 2023-08-01 | 15.16 | $15.16 | — |
| 2023-07-31 | 15.16 | $15.16 | — |
| 2023-07-28 | 15.16 | $15.16 | — |
| 2023-07-27 | 15.16 | $15.16 | — |
| 2023-07-26 | 15.16 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.16 | $15.16 | — |
| 2023-07-21 | 15.16 | $15.16 | — |
| 2023-07-20 | 15.17 | $15.16 | — |
| 2023-07-19 | 15.17 | $15.16 | — |
| 2023-07-18 | 15.17 | $15.16 | — |
| 2023-07-17 | 15.17 | $15.16 | — |
| 2023-07-14 | 15.17 | $15.16 | — |
| 2023-07-13 | 15.17 | $15.16 | — |
| 2023-07-12 | 15.17 | $15.16 | — |
| 2023-07-11 | 15.17 | $15.16 | — |
| 2023-07-10 | 15.17 | $15.16 | — |
| 2023-07-07 | 15.17 | $15.16 | — |
| 2023-07-06 | 15.17 | $15.16 | — |
| 2023-07-05 | 15.17 | $15.16 | — |
| 2023-07-03 | 15.17 | $15.16 | — |
| 2023-06-30 | 15.17 | $15.16 | — |
| 2023-06-29 | 15.17 | $15.16 | — |
| 2023-06-28 | 15.17 | $15.16 | — |
| 2023-06-27 | 15.17 | $15.16 | — |
| 2023-06-26 | 15.17 | $15.16 | — |
| 2023-06-23 | 15.17 | $15.16 | — |
| 2023-06-22 | 15.17 | $15.16 | — |
| 2023-06-21 | 15.18 | $15.16 | — |
| 2023-06-20 | 15.18 | $15.16 | — |
| 2023-06-16 | 15.18 | $15.16 | — |
| 2023-06-15 | 15.18 | $15.16 | — |
| 2023-06-14 | 15.18 | $15.16 | — |
| 2023-06-13 | 15.18 | $15.16 | — |
| 2023-06-12 | 15.18 | $15.16 | — |
| 2023-06-09 | 15.18 | $15.16 | — |
| 2023-06-08 | 15.18 | $15.16 | — |
| 2023-06-07 | 15.18 | $15.16 | — |
| 2023-06-06 | 15.18 | $15.16 | — |
| 2023-06-05 | 15.18 | $15.16 | — |
| 2023-06-02 | 15.18 | $15.16 | — |
| 2023-06-01 | 15.18 | $15.16 | — |
| 2023-05-31 | 15.18 | $15.16 | — |
| 2023-05-30 | 15.18 | $15.16 | — |
| 2023-05-26 | 15.18 | $15.16 | — |
| 2023-05-25 | 15.18 | $15.16 | — |
| 2023-05-24 | 15.18 | $15.16 | — |
| 2023-05-23 | 15.18 | $15.16 | — |
| 2023-05-22 | 15.17 | $15.16 | — |
| 2023-05-19 | 15.17 | $15.16 | — |
| 2023-05-18 | 15.17 | $15.16 | — |
| 2023-05-17 | 15.17 | $15.16 | — |
| 2023-05-16 | 15.16 | $15.16 | — |
| 2023-05-15 | 15.16 | $15.16 | — |
| 2023-05-12 | 15.15 | $15.16 | — |
| 2023-05-11 | 15.15 | $15.16 | — |
| 2023-05-10 | 15.14 | $15.16 | — |
| 2023-05-09 | 15.13 | $15.16 | — |
| 2023-05-08 | 15.12 | $15.16 | — |
| 2023-05-05 | 15.12 | $15.16 | — |
| 2023-05-04 | 15.11 | $15.16 | — |
| 2023-05-03 | 15.10 | $15.16 | — |
| 2023-05-02 | 15.08 | $15.16 | — |
| 2023-05-01 | 15.07 | $15.16 | — |
| 2023-04-28 | 15.06 | $15.16 | — |
| 2023-04-27 | 15.04 | $15.16 | — |
| 2023-04-26 | 15.03 | $15.16 | — |
| 2023-04-25 | 15.01 | $15.16 | — |
| 2023-04-24 | 14.99 | $15.16 | — |
| 2023-04-21 | 14.97 | $15.16 | — |
| 2023-04-20 | 14.95 | $15.16 | — |
| 2023-04-19 | 14.94 | $15.16 | — |
| 2023-04-18 | 14.92 | $15.16 | — |
| 2023-04-17 | 14.90 | $15.16 | — |
| 2023-04-14 | 14.88 | $15.16 | — |
| 2023-04-13 | 14.86 | $15.16 | — |
| 2023-04-12 | 14.85 | $15.16 | — |
| 2023-04-11 | 14.84 | $15.16 | — |
| 2023-04-10 | 14.83 | $15.16 | — |
| 2023-04-06 | 14.83 | $15.16 | — |
| 2023-04-05 | 14.84 | $15.16 | — |
| 2023-04-04 | 14.86 | $15.16 | — |
| 2023-04-03 | 14.89 | $15.16 | — |
| 2023-03-31 | 14.93 | $15.16 | — |
| 2023-03-30 | 15.00 | $15.16 | — |
| 2023-03-29 | 15.08 | $15.16 | — |
| 2023-03-28 | 15.20 | $15.16 | — |
| 2023-03-27 | 15.34 | $15.16 | — |
| 2023-03-24 | 15.53 | $15.16 | — |
| 2023-03-23 | 15.76 | $15.16 | 100 |
| 2023-03-22 | 16.04 | $15.32 | — |
| 2023-03-21 | 16.35 | $15.32 | — |
| 2023-03-20 | 16.72 | $15.32 | 100 |
| 2023-03-17 | 17.17 | $16.95 | — |
| 2023-03-16 | 17.19 | $16.95 | — |
| 2023-03-15 | 17.22 | $16.95 | — |
| 2023-03-14 | 17.25 | $16.95 | — |
| 2023-03-13 | 17.28 | $16.95 | — |
| 2023-03-10 | 17.31 | $16.95 | — |
| 2023-03-09 | 17.34 | $16.95 | — |
| 2023-03-08 | 17.37 | $16.95 | — |
| 2023-03-07 | 17.39 | $16.95 | — |
| 2023-03-06 | 17.41 | $16.95 | — |
| 2023-03-03 | 17.42 | $16.95 | — |
| 2023-03-02 | 17.42 | $16.95 | — |
| 2023-03-01 | 17.42 | $16.95 | — |
| 2023-02-28 | 17.39 | $16.95 | — |
| 2023-02-27 | 17.35 | $16.95 | — |
| 2023-02-24 | 17.29 | $16.95 | — |
| 2023-02-23 | 17.20 | $16.95 | — |
| 2023-02-22 | 17.08 | $16.95 | — |
| 2023-02-21 | 16.92 | $16.95 | — |
| 2023-02-17 | 16.71 | $16.95 | — |
| 2023-02-16 | 16.44 | $16.95 | — |
| 2023-02-15 | 16.10 | $16.95 | — |
| 2023-02-14 | 15.68 | $16.95 | — |
| 2023-02-13 | 15.16 | $16.95 | 250 |
| 2023-02-10 | 14.52 | $14.50 | — |
| 2023-02-09 | 14.51 | $14.50 | — |
| 2023-02-08 | 14.51 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.49 | $14.50 | — |
| 2023-02-03 | 14.48 | $14.50 | — |
| 2023-02-02 | 14.48 | $14.50 | — |
| 2023-02-01 | 14.47 | $14.50 | — |
| 2023-01-31 | 14.46 | $14.50 | — |
| 2023-01-30 | 14.44 | $14.50 | — |
| 2023-01-27 | 14.43 | $14.50 | — |
| 2023-01-26 | 14.42 | $14.50 | — |
| 2023-01-25 | 14.41 | $14.50 | — |
| 2023-01-24 | 14.40 | $14.50 | — |
| 2023-01-23 | 14.39 | $14.50 | — |
| 2023-01-20 | 14.38 | $14.50 | — |
| 2023-01-19 | 14.37 | $14.50 | — |
| 2023-01-18 | 14.36 | $14.50 | — |
| 2023-01-17 | 14.36 | $14.50 | — |
| 2023-01-13 | 14.36 | $14.50 | — |
| 2023-01-12 | 14.36 | $14.50 | — |
| 2023-01-11 | 14.37 | $14.50 | — |
| 2023-01-10 | 14.39 | $14.50 | — |
| 2023-01-09 | 14.42 | $14.50 | — |
| 2023-01-06 | 14.46 | $14.50 | — |
| 2023-01-05 | 14.52 | $14.50 | — |
| 2023-01-04 | 14.60 | $14.50 | — |
| 2023-01-03 | 14.70 | $14.50 | — |
| 2022-12-30 | 14.82 | $14.50 | — |
| 2022-12-29 | 14.98 | $14.50 | — |
| 2022-12-28 | 15.18 | $14.50 | 210 |
| 2022-12-27 | 15.43 | $15.52 | — |
| 2022-12-23 | 15.41 | $15.52 | — |
| 2022-12-22 | 15.39 | $15.52 | — |
| 2022-12-21 | 15.37 | $15.52 | — |
| 2022-12-20 | 15.34 | $15.52 | — |
| 2022-12-19 | 15.32 | $15.52 | — |
| 2022-12-16 | 15.29 | $15.52 | — |
| 2022-12-15 | 15.27 | $15.52 | — |
| 2022-12-14 | 15.24 | $15.52 | — |
| 2022-12-13 | 15.22 | $15.52 | — |
| 2022-12-12 | 15.19 | $15.52 | — |
| 2022-12-09 | 15.17 | $15.52 | — |
| 2022-12-08 | 15.15 | $15.52 | — |
| 2022-12-07 | 15.13 | $15.52 | — |
| 2022-12-06 | 15.12 | $15.52 | — |
| 2022-12-05 | 15.12 | $15.52 | — |
| 2022-12-02 | 15.12 | $15.52 | — |
| 2022-12-01 | 15.14 | $15.52 | — |
| 2022-11-30 | 15.18 | $15.52 | — |
| 2022-11-29 | 15.23 | $15.52 | — |
| 2022-11-28 | 15.31 | $15.52 | — |
| 2022-11-25 | 15.43 | $15.52 | — |
| 2022-11-23 | 15.57 | $15.52 | — |
| 2022-11-22 | 15.77 | $15.52 | — |
| 2022-11-21 | 16.01 | $15.52 | — |
| 2022-11-18 | 16.32 | $15.52 | — |
| 2022-11-17 | 16.71 | $15.52 | — |
| 2022-11-16 | 17.19 | $15.52 | 100 |
| 2022-11-15 | 17.77 | $17.78 | — |
| 2022-11-14 | 17.77 | $17.78 | — |
| 2022-11-11 | 17.77 | $17.78 | — |
| 2022-11-10 | 17.77 | $17.78 | — |
| 2022-11-09 | 17.77 | $17.78 | — |
| 2022-11-08 | 17.77 | $17.78 | — |
| 2022-11-07 | 17.77 | $17.78 | — |
| 2022-11-04 | 17.77 | $17.78 | — |
| 2022-11-03 | 17.77 | $17.78 | — |
| 2022-11-02 | 17.77 | $17.78 | — |
| 2022-11-01 | 17.77 | $17.78 | — |
| 2022-10-31 | 17.77 | $17.78 | — |
| 2022-10-28 | 17.77 | $17.78 | — |
| 2022-10-27 | 17.77 | $17.78 | — |
| 2022-10-26 | 17.77 | $17.78 | — |
| 2022-10-25 | 17.77 | $17.78 | — |
| 2022-10-24 | 17.77 | $17.78 | — |
| 2022-10-21 | 17.77 | $17.78 | — |
| 2022-10-20 | 17.77 | $17.78 | — |
| 2022-10-19 | 17.77 | $17.78 | — |
| 2022-10-18 | 17.77 | $17.78 | — |
| 2022-10-17 | 17.77 | $17.78 | — |
| 2022-10-14 | 17.77 | $17.78 | — |
| 2022-10-13 | 17.77 | $17.78 | — |
| 2022-10-12 | 17.77 | $17.78 | — |
| 2022-10-11 | 17.77 | $17.78 | — |
| 2022-10-10 | 17.77 | $17.78 | — |
| 2022-10-07 | 17.77 | $17.78 | — |
| 2022-10-06 | 17.77 | $17.78 | — |
| 2022-10-05 | 17.77 | $17.78 | — |
| 2022-10-04 | 17.77 | $17.78 | — |
| 2022-10-03 | 17.78 | $17.78 | — |
| 2022-09-30 | 17.78 | $17.78 | — |
| 2022-09-29 | 17.78 | $17.78 | — |
| 2022-09-28 | 17.78 | $17.78 | — |
| 2022-09-27 | 17.79 | $17.78 | — |
| 2022-09-26 | 17.79 | $17.78 | — |
| 2022-09-23 | 17.79 | $17.78 | — |
| 2022-09-22 | 17.79 | $17.78 | — |
| 2022-09-21 | 17.80 | $17.78 | — |
| 2022-09-20 | 17.80 | $17.78 | — |
| 2022-09-19 | 17.80 | $17.78 | — |
| 2022-09-16 | 17.80 | $17.78 | — |
| 2022-09-15 | 17.80 | $17.78 | — |
| 2022-09-14 | 17.80 | $17.78 | — |
| 2022-09-13 | 17.80 | $17.78 | — |
| 2022-09-12 | 17.80 | $17.78 | — |
| 2022-09-09 | 17.80 | $17.78 | — |
| 2022-09-08 | 17.79 | $17.78 | — |
| 2022-09-07 | 17.78 | $17.78 | — |
| 2022-09-06 | 17.77 | $17.78 | — |
| 2022-09-02 | 17.76 | $17.78 | — |
| 2022-09-01 | 17.73 | $17.78 | — |
| 2022-08-31 | 17.71 | $17.78 | 500 |
| 2022-08-30 | 17.67 | $17.61 | — |
| 2022-08-29 | 17.68 | $17.61 | — |
| 2022-08-26 | 17.69 | $17.61 | — |
| 2022-08-25 | 17.70 | $17.61 | — |
| 2022-08-24 | 17.71 | $17.61 | — |
| 2022-08-23 | 17.72 | $17.61 | — |
| 2022-08-22 | 17.73 | $17.61 | — |
| 2022-08-19 | 17.74 | $17.61 | — |
| 2022-08-18 | 17.75 | $17.61 | — |
| 2022-08-17 | 17.76 | $17.61 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.97
2025-02-18
Close Price
$17.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
56.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 51.97 | $17.75 | — |
| 2025-02-14 | 51.97 | $17.75 | — |
| 2025-02-13 | 51.97 | $17.75 | — |
| 2025-02-12 | 51.97 | $17.75 | — |
| 2025-02-11 | 51.97 | $17.75 | — |
| 2025-02-10 | 51.97 | $17.75 | — |
| 2025-02-07 | 51.97 | $17.75 | — |
| 2025-02-06 | 51.97 | $17.75 | — |
| 2025-02-05 | 51.97 | $17.75 | — |
| 2025-02-04 | 51.97 | $17.75 | — |
| 2025-02-03 | 51.97 | $17.75 | — |
| 2025-01-31 | 51.97 | $17.75 | — |
| 2025-01-30 | 51.97 | $17.75 | — |
| 2025-01-29 | 51.97 | $17.75 | — |
| 2025-01-28 | 51.97 | $17.75 | — |
| 2025-01-27 | 51.97 | $17.75 | — |
| 2025-01-24 | 51.97 | $17.75 | — |
| 2025-01-23 | 51.97 | $17.75 | — |
| 2025-01-22 | 51.97 | $17.75 | — |
| 2025-01-21 | 51.97 | $17.75 | — |
| 2025-01-17 | 51.97 | $17.75 | — |
| 2025-01-16 | 51.97 | $17.75 | — |
| 2025-01-15 | 51.97 | $17.75 | — |
| 2025-01-14 | 51.97 | $17.75 | — |
| 2025-01-13 | 51.97 | $17.75 | — |
| 2025-01-10 | 51.97 | $17.75 | — |
| 2025-01-08 | 51.97 | $17.75 | — |
| 2025-01-07 | 51.97 | $17.75 | — |
| 2025-01-06 | 51.97 | $17.75 | — |
| 2025-01-03 | 51.97 | $17.75 | — |
| 2025-01-02 | 51.97 | $17.75 | — |
| 2024-12-31 | 51.97 | $17.75 | — |
| 2024-12-30 | 51.97 | $17.75 | — |
| 2024-12-27 | 51.97 | $17.75 | — |
| 2024-12-26 | 51.97 | $17.75 | — |
| 2024-12-24 | 51.97 | $17.75 | — |
| 2024-12-23 | 51.97 | $17.75 | — |
| 2024-12-20 | 51.97 | $17.75 | — |
| 2024-12-19 | 51.97 | $17.75 | — |
| 2024-12-18 | 51.97 | $17.75 | — |
| 2024-12-17 | 51.97 | $17.75 | — |
| 2024-12-16 | 51.97 | $17.75 | — |
| 2024-12-13 | 51.97 | $17.75 | — |
| 2024-12-12 | 51.97 | $17.75 | — |
| 2024-12-11 | 51.97 | $17.75 | — |
| 2024-12-10 | 51.97 | $17.75 | — |
| 2024-12-09 | 51.97 | $17.75 | — |
| 2024-12-06 | 51.97 | $17.75 | — |
| 2024-12-05 | 51.97 | $17.75 | — |
| 2024-12-04 | 51.97 | $17.75 | — |
| 2024-12-03 | 52.20 | $17.76 | 100 |
| 2024-12-02 | 48.83 | $17.60 | — |
| 2024-11-29 | 48.83 | $17.60 | — |
| 2024-11-27 | 48.83 | $17.60 | — |
| 2024-11-26 | 48.83 | $17.60 | — |
| 2024-11-25 | 48.83 | $17.60 | — |
| 2024-11-22 | 48.83 | $17.60 | — |
| 2024-11-21 | 48.83 | $17.60 | — |
| 2024-11-20 | 48.83 | $17.60 | — |
| 2024-11-19 | 48.83 | $17.60 | — |
| 2024-11-18 | 48.83 | $17.60 | 100 |
| 2024-11-15 | 48.83 | $17.60 | — |
| 2024-11-14 | 48.83 | $17.60 | — |
| 2024-11-13 | 48.83 | $17.60 | — |
| 2024-11-12 | 48.83 | $17.60 | — |
| 2024-11-11 | 48.83 | $17.60 | — |
| 2024-11-08 | 48.83 | $17.60 | — |
| 2024-11-07 | 48.83 | $17.60 | — |
| 2024-11-06 | 48.83 | $17.60 | — |
| 2024-11-05 | 48.83 | $17.60 | — |
| 2024-11-04 | 48.83 | $17.60 | — |
| 2024-11-01 | 48.83 | $17.60 | — |
| 2024-10-31 | 48.83 | $17.60 | — |
| 2024-10-30 | 48.83 | $17.60 | — |
| 2024-10-29 | 48.83 | $17.60 | — |
| 2024-10-28 | 48.83 | $17.60 | — |
| 2024-10-25 | 48.83 | $17.60 | — |
| 2024-10-24 | 48.83 | $17.60 | — |
| 2024-10-23 | 48.83 | $17.60 | — |
| 2024-10-22 | 48.83 | $17.60 | — |
| 2024-10-21 | 48.83 | $17.60 | — |
| 2024-09-19 | 49.53 | $17.75 | — |
| 2024-09-18 | 49.53 | $17.75 | — |
| 2024-09-17 | 49.53 | $17.75 | — |
| 2024-09-16 | 49.53 | $17.75 | — |
| 2024-09-13 | 49.53 | $17.75 | — |
| 2024-09-12 | 49.53 | $17.75 | — |
| 2024-09-11 | 49.53 | $17.75 | — |
| 2024-09-10 | 96.18 | $25.00 | 125 |
| 2024-09-09 | 63.72 | $17.75 | — |
| 2024-09-06 | 63.72 | $17.75 | — |
| 2024-09-05 | 63.72 | $17.75 | — |
| 2024-09-04 | 63.72 | $17.75 | — |
| 2024-09-03 | 63.72 | $17.75 | — |
| 2024-08-30 | 63.72 | $17.75 | — |
| 2024-08-29 | 63.72 | $17.75 | — |
| 2024-08-28 | 63.72 | $17.75 | — |
| 2024-08-27 | 63.72 | $17.75 | — |
| 2024-08-26 | 63.72 | $17.75 | — |
| 2024-08-23 | 63.72 | $17.75 | 100 |
| 2024-08-22 | 9.47 | $16.85 | — |
| 2024-08-21 | 9.47 | $16.85 | — |
| 2024-08-20 | 9.47 | $16.85 | — |
| 2024-08-19 | 9.47 | $16.85 | — |
| 2024-08-16 | 9.47 | $16.85 | — |
| 2024-08-15 | 9.47 | $16.85 | — |
| 2024-08-14 | 9.47 | $16.85 | 200 |
| 2024-08-13 | 99.49 | $17.63 | — |
| 2024-08-12 | 99.49 | $17.63 | — |
| 2024-08-09 | 99.49 | $17.63 | — |
| 2024-08-08 | 99.49 | $17.63 | — |
| 2024-08-07 | 99.49 | $17.63 | 1501 |
| 2024-08-06 | 98.50 | $17.56 | — |
| 2024-08-05 | 98.50 | $17.56 | — |
| 2024-08-02 | 98.50 | $17.56 | — |
| 2024-08-01 | 98.50 | $17.56 | — |
| 2024-07-31 | 98.50 | $17.56 | — |
| 2024-07-30 | 98.50 | $17.56 | — |
| 2024-07-29 | 98.50 | $17.56 | — |
| 2024-07-26 | 98.50 | $17.56 | — |
| 2024-07-25 | 98.50 | $17.56 | — |
| 2024-07-24 | 98.50 | $17.56 | — |
| 2024-07-23 | 98.50 | $17.56 | — |
| 2024-07-22 | 98.50 | $17.56 | — |
| 2024-07-19 | 98.50 | $17.56 | — |
| 2024-07-18 | 98.50 | $17.56 | — |
| 2024-07-17 | 98.50 | $17.56 | — |
| 2024-07-16 | 98.50 | $17.56 | — |
| 2024-07-15 | 98.50 | $17.56 | — |
| 2024-07-12 | 98.50 | $17.56 | — |
| 2024-07-11 | 98.50 | $17.56 | — |
| 2024-07-10 | 98.50 | $17.56 | — |
| 2024-07-09 | 98.50 | $17.56 | — |
| 2024-07-08 | 98.50 | $17.56 | — |
| 2024-07-05 | 98.50 | $17.56 | — |
| 2024-07-03 | 98.50 | $17.56 | — |
| 2024-07-02 | 98.50 | $17.56 | — |
| 2024-07-01 | 98.50 | $17.56 | — |
| 2024-06-28 | 98.50 | $17.56 | — |
| 2024-06-27 | 98.50 | $17.56 | — |
| 2024-06-26 | 98.50 | $17.56 | — |
| 2024-06-25 | 98.50 | $17.56 | — |
| 2024-06-24 | 98.50 | $17.56 | — |
| 2024-06-21 | 98.50 | $17.56 | — |
| 2024-06-20 | 98.50 | $17.56 | — |
| 2024-06-18 | 98.50 | $17.56 | — |
| 2024-06-17 | 98.50 | $17.56 | — |
| 2024-06-14 | 98.50 | $17.56 | — |
| 2024-06-13 | 98.50 | $17.56 | — |
| 2024-06-12 | 98.50 | $17.56 | — |
| 2024-06-11 | 98.50 | $17.56 | — |
| 2024-06-10 | 98.50 | $17.56 | — |
| 2024-06-07 | 98.50 | $17.56 | — |
| 2024-06-06 | 98.50 | $17.56 | — |
| 2024-06-05 | 98.50 | $17.56 | — |
| 2024-06-04 | 98.50 | $17.56 | — |
| 2024-06-03 | 98.50 | $17.56 | — |
| 2024-05-31 | 98.50 | $17.56 | — |
| 2024-05-30 | 98.50 | $17.56 | — |
| 2024-05-29 | 98.50 | $17.56 | — |
| 2024-05-28 | 98.50 | $17.56 | — |
| 2024-05-24 | 98.50 | $17.56 | — |
| 2024-05-23 | 98.50 | $17.56 | — |
| 2024-05-22 | 98.50 | $17.56 | — |
| 2024-05-21 | 98.50 | $17.56 | — |
| 2024-05-20 | 98.50 | $17.56 | — |
| 2024-05-17 | 98.50 | $17.56 | — |
| 2024-05-16 | 98.50 | $17.56 | — |
| 2024-05-15 | 98.50 | $17.56 | — |
| 2024-05-14 | 98.50 | $17.56 | — |
| 2024-05-13 | 98.50 | $17.56 | — |
| 2024-05-10 | 98.50 | $17.56 | — |
| 2024-05-09 | 98.50 | $17.56 | — |
| 2024-05-08 | 98.50 | $17.56 | — |
| 2024-05-07 | 98.50 | $17.56 | — |
| 2024-05-06 | 98.50 | $17.56 | 100 |
| 2024-05-03 | 70.97 | $16.65 | — |
| 2024-05-02 | 70.97 | $16.65 | — |
| 2024-05-01 | 70.97 | $16.65 | — |
| 2024-04-30 | 70.97 | $16.65 | — |
| 2024-04-29 | 70.97 | $16.65 | — |
| 2024-04-26 | 70.97 | $16.65 | — |
| 2024-04-25 | 70.97 | $16.65 | — |
| 2024-04-24 | 70.97 | $16.65 | — |
| 2024-04-23 | 70.97 | $16.65 | — |
| 2024-04-22 | 70.97 | $16.65 | — |
| 2024-04-19 | 70.97 | $16.65 | — |
| 2024-04-18 | 70.97 | $16.65 | — |
| 2024-04-17 | 70.97 | $16.65 | — |
| 2024-04-16 | 70.97 | $16.65 | — |
| 2024-04-15 | 70.97 | $16.65 | — |
| 2024-04-12 | 70.97 | $16.65 | — |
| 2024-04-11 | 70.97 | $16.65 | — |
| 2024-04-10 | 70.97 | $16.65 | — |
| 2024-04-09 | 70.97 | $16.65 | — |
| 2024-04-08 | 70.97 | $16.65 | — |
| 2024-04-05 | 70.97 | $16.65 | — |
| 2024-04-04 | 70.97 | $16.65 | — |
| 2024-04-03 | 70.97 | $16.65 | — |
| 2024-04-02 | 70.97 | $16.65 | — |
| 2024-04-01 | 70.97 | $16.65 | — |
| 2024-03-28 | 70.97 | $16.65 | — |
| 2024-03-27 | 70.97 | $16.65 | — |
| 2024-03-26 | 70.97 | $16.65 | — |
| 2024-03-25 | 70.97 | $16.65 | — |
| 2024-03-22 | 70.97 | $16.65 | — |
| 2024-03-21 | 70.97 | $16.65 | — |
| 2024-03-20 | 70.97 | $16.65 | — |
| 2024-03-19 | 70.97 | $16.65 | — |
| 2024-03-18 | 70.97 | $16.65 | — |
| 2024-03-15 | 70.97 | $16.65 | — |
| 2024-03-14 | 70.97 | $16.65 | — |
| 2024-03-13 | 70.97 | $16.65 | — |
| 2024-03-12 | 70.97 | $16.65 | — |
| 2024-03-11 | 70.97 | $16.65 | — |
| 2024-03-08 | 70.97 | $16.65 | — |
| 2024-03-07 | 70.97 | $16.65 | — |
| 2024-03-06 | 70.97 | $16.65 | — |
| 2024-03-05 | 70.97 | $16.65 | — |
| 2024-03-04 | 70.97 | $16.65 | — |
| 2024-03-01 | 70.97 | $16.65 | — |
| 2024-02-29 | 70.97 | $16.65 | — |
| 2024-02-28 | 70.97 | $16.65 | — |
| 2024-02-27 | 70.97 | $16.65 | — |
| 2024-02-26 | 70.97 | $16.65 | — |
| 2024-02-23 | 70.97 | $16.65 | — |
| 2024-02-22 | 70.97 | $16.65 | — |
| 2024-02-21 | 70.97 | $16.65 | — |
| 2024-02-20 | 70.97 | $16.65 | — |
| 2024-02-16 | 70.97 | $16.65 | — |
| 2024-02-15 | 70.97 | $16.65 | — |
| 2024-02-14 | 70.97 | $16.65 | 1501 |
| 2024-02-13 | 85.65 | $16.80 | 150 |
| 2024-02-12 | 91.66 | $16.85 | 100 |
| 2024-02-09 | 89.91 | $16.72 | 400 |
| 2024-02-08 | 82.35 | $16.44 | 1000 |
| 2024-02-07 | 73.63 | $16.31 | — |
| 2024-02-06 | 73.63 | $16.31 | — |
| 2024-02-05 | 73.63 | $16.31 | — |
| 2024-02-02 | 73.63 | $16.31 | — |
| 2024-02-01 | 73.63 | $16.31 | — |
| 2024-01-31 | 73.63 | $16.31 | — |
| 2024-01-30 | 73.63 | $16.31 | — |
| 2024-01-29 | 73.63 | $16.31 | — |
| 2024-01-26 | 73.63 | $16.31 | — |
| 2024-01-25 | 73.63 | $16.31 | — |
| 2024-01-24 | 73.63 | $16.31 | — |
| 2024-01-23 | 73.63 | $16.31 | — |
| 2024-01-22 | 73.63 | $16.31 | — |
| 2024-01-19 | 73.63 | $16.31 | — |
| 2024-01-18 | 73.63 | $16.31 | 789 |
| 2024-01-17 | 97.72 | $16.45 | — |
| 2024-01-16 | 97.72 | $16.45 | 790 |
| 2024-01-12 | 96.05 | $16.25 | — |
| 2024-01-11 | 96.05 | $16.25 | — |
| 2024-01-10 | 96.05 | $16.25 | — |
| 2024-01-09 | 96.05 | $16.25 | — |
| 2024-01-08 | 96.05 | $16.25 | — |
| 2024-01-05 | 96.05 | $16.25 | — |
| 2024-01-04 | 96.05 | $16.25 | — |
| 2024-01-03 | 96.05 | $16.25 | — |
| 2024-01-02 | 96.05 | $16.25 | — |
| 2023-12-29 | 96.05 | $16.25 | — |
| 2023-12-28 | 96.05 | $16.25 | — |
| 2023-12-27 | 96.05 | $16.25 | — |
| 2023-12-26 | 96.05 | $16.25 | — |
| 2023-12-22 | 96.05 | $16.25 | — |
| 2023-12-21 | 96.05 | $16.25 | — |
| 2023-12-20 | 96.05 | $16.25 | — |
| 2023-12-19 | 96.05 | $16.25 | — |
| 2023-12-18 | 96.05 | $16.25 | — |
| 2023-12-15 | 96.05 | $16.25 | — |
| 2023-12-14 | 96.05 | $16.25 | — |
| 2023-12-13 | 96.05 | $16.25 | — |
| 2023-12-12 | 96.05 | $16.25 | — |
| 2023-12-11 | 96.05 | $16.25 | — |
| 2023-12-08 | 96.05 | $16.25 | — |
| 2023-12-07 | 96.05 | $16.25 | — |
| 2023-12-06 | 96.05 | $16.25 | — |
| 2023-12-05 | 96.05 | $16.25 | — |
| 2023-12-04 | 96.05 | $16.25 | — |
| 2023-12-01 | 96.05 | $16.25 | — |
| 2023-11-30 | 96.05 | $16.25 | — |
| 2023-11-29 | 96.05 | $16.25 | 1000 |
| 2023-11-28 | 95.15 | $16.00 | — |
| 2023-11-27 | 95.15 | $16.00 | — |
| 2023-11-24 | 95.15 | $16.00 | — |
| 2023-11-22 | 95.15 | $16.00 | 100 |
| 2023-11-21 | 30.89 | $14.75 | — |
| 2023-11-20 | 30.89 | $14.75 | — |
| 2023-11-17 | 30.89 | $14.75 | — |
| 2023-11-16 | 30.89 | $14.75 | — |
| 2023-11-15 | 30.89 | $14.75 | — |
| 2023-11-14 | 30.89 | $14.75 | — |
| 2023-11-13 | 30.89 | $14.75 | — |
| 2023-11-10 | 30.89 | $14.75 | — |
| 2023-11-09 | 30.89 | $14.75 | — |
| 2023-11-08 | 30.89 | $14.75 | — |
| 2023-11-07 | 30.89 | $14.75 | — |
| 2023-11-06 | 30.89 | $14.75 | — |
| 2023-11-03 | 30.89 | $14.75 | — |
| 2023-11-02 | 30.89 | $14.75 | — |
| 2023-11-01 | 30.89 | $14.75 | — |
| 2023-10-31 | 30.89 | $14.75 | — |
| 2023-10-30 | 30.89 | $14.75 | — |
| 2023-10-27 | 30.89 | $14.75 | — |
| 2023-10-26 | 30.89 | $14.75 | — |
| 2023-10-25 | 30.89 | $14.75 | — |
| 2023-10-24 | 30.89 | $14.75 | — |
| 2023-10-23 | 30.89 | $14.75 | — |
| 2023-10-20 | 30.89 | $14.75 | — |
| 2023-10-19 | 30.89 | $14.75 | — |
| 2023-10-18 | 30.89 | $14.75 | — |
| 2023-10-17 | 30.89 | $14.75 | — |
| 2023-10-16 | 30.89 | $14.75 | — |
| 2023-10-13 | 30.89 | $14.75 | — |
| 2023-10-12 | 30.89 | $14.75 | — |
| 2023-10-11 | 30.89 | $14.75 | — |
| 2023-10-10 | 30.89 | $14.75 | — |
| 2023-10-09 | 30.89 | $14.75 | 100 |
| 2023-10-06 | 0.16 | $14.60 | — |
| 2023-10-05 | 0.16 | $14.60 | — |
| 2023-10-04 | 0.16 | $14.60 | — |
| 2023-10-03 | 0.16 | $14.60 | — |
| 2023-10-02 | 0.16 | $14.60 | — |
| 2023-09-29 | 0.16 | $14.60 | — |
| 2023-09-28 | 0.16 | $14.60 | — |
| 2023-09-27 | 0.16 | $14.60 | — |
| 2023-09-26 | 0.16 | $14.60 | — |
| 2023-09-25 | 0.16 | $14.60 | 100 |
| 2023-09-22 | 27.27 | $15.16 | — |
| 2023-09-21 | 27.27 | $15.16 | — |
| 2023-09-20 | 27.27 | $15.16 | — |
| 2023-09-19 | 27.27 | $15.16 | — |
| 2023-09-18 | 27.27 | $15.16 | — |
| 2023-09-15 | 27.27 | $15.16 | — |
| 2023-09-14 | 27.27 | $15.16 | — |
| 2023-09-13 | 27.27 | $15.16 | — |
| 2023-09-12 | 27.27 | $15.16 | — |
| 2023-09-11 | 27.27 | $15.16 | — |
| 2023-09-08 | 27.27 | $15.16 | — |
| 2023-09-07 | 27.27 | $15.16 | — |
| 2023-09-06 | 27.27 | $15.16 | — |
| 2023-09-05 | 27.27 | $15.16 | — |
| 2023-09-01 | 27.27 | $15.16 | — |
| 2023-08-31 | 27.27 | $15.16 | — |
| 2023-08-30 | 27.27 | $15.16 | — |
| 2023-08-29 | 27.27 | $15.16 | — |
| 2023-08-28 | 27.27 | $15.16 | — |
| 2023-08-25 | 27.27 | $15.16 | — |
| 2023-08-24 | 27.27 | $15.16 | — |
| 2023-08-23 | 27.27 | $15.16 | — |
| 2023-08-22 | 27.27 | $15.16 | — |
| 2023-08-21 | 27.27 | $15.16 | — |
| 2023-08-18 | 27.27 | $15.16 | — |
| 2023-08-17 | 27.27 | $15.16 | — |
| 2023-08-16 | 27.27 | $15.16 | — |
| 2023-08-15 | 27.27 | $15.16 | — |
| 2023-08-14 | 27.27 | $15.16 | — |
| 2023-08-11 | 27.27 | $15.16 | — |
| 2023-08-10 | 27.27 | $15.16 | — |
| 2023-08-09 | 27.27 | $15.16 | — |
| 2023-08-08 | 27.27 | $15.16 | — |
| 2023-08-07 | 27.27 | $15.16 | — |
| 2023-08-04 | 27.27 | $15.16 | — |
| 2023-08-03 | 27.27 | $15.16 | — |
| 2023-08-02 | 27.27 | $15.16 | — |
| 2023-08-01 | 27.27 | $15.16 | — |
| 2023-07-31 | 27.27 | $15.16 | — |
| 2023-07-28 | 27.27 | $15.16 | — |
| 2023-07-27 | 27.27 | $15.16 | — |
| 2023-07-26 | 27.27 | $15.16 | — |
| 2023-07-25 | 27.27 | $15.16 | — |
| 2023-07-24 | 27.27 | $15.16 | — |
| 2023-07-21 | 27.27 | $15.16 | — |
| 2023-07-20 | 27.27 | $15.16 | — |
| 2023-07-19 | 27.27 | $15.16 | — |
| 2023-07-18 | 27.27 | $15.16 | — |
| 2023-07-17 | 27.27 | $15.16 | — |
| 2023-07-14 | 27.27 | $15.16 | — |
| 2023-07-13 | 27.27 | $15.16 | — |
| 2023-07-12 | 27.27 | $15.16 | — |
| 2023-07-11 | 27.27 | $15.16 | — |
| 2023-07-10 | 27.27 | $15.16 | — |
| 2023-07-07 | 27.27 | $15.16 | — |
| 2023-07-06 | 27.27 | $15.16 | — |
| 2023-07-05 | 27.27 | $15.16 | — |
| 2023-07-03 | 27.27 | $15.16 | — |
| 2023-06-30 | 27.27 | $15.16 | — |
| 2023-06-29 | 27.27 | $15.16 | — |
| 2023-06-28 | 27.27 | $15.16 | — |
| 2023-06-27 | 27.27 | $15.16 | — |
| 2023-06-26 | 27.27 | $15.16 | — |
| 2023-06-23 | 27.27 | $15.16 | — |
| 2023-06-22 | 27.27 | $15.16 | — |
| 2023-06-21 | 27.27 | $15.16 | — |
| 2023-06-20 | 27.27 | $15.16 | — |
| 2023-06-16 | 27.27 | $15.16 | — |
| 2023-06-15 | 27.27 | $15.16 | — |
| 2023-06-14 | 27.27 | $15.16 | — |
| 2023-06-13 | 27.27 | $15.16 | — |
| 2023-06-12 | 27.27 | $15.16 | — |
| 2023-06-09 | 27.27 | $15.16 | — |
| 2023-06-08 | 27.27 | $15.16 | — |
| 2023-06-07 | 27.27 | $15.16 | — |
| 2023-06-06 | 27.27 | $15.16 | — |
| 2023-06-05 | 27.27 | $15.16 | — |
| 2023-06-02 | 27.27 | $15.16 | — |
| 2023-06-01 | 27.27 | $15.16 | — |
| 2023-05-31 | 27.27 | $15.16 | — |
| 2023-05-30 | 27.27 | $15.16 | — |
| 2023-05-26 | 27.27 | $15.16 | — |
| 2023-05-25 | 27.27 | $15.16 | — |
| 2023-05-24 | 27.27 | $15.16 | — |
| 2023-05-23 | 27.27 | $15.16 | — |
| 2023-05-22 | 27.27 | $15.16 | — |
| 2023-05-19 | 27.27 | $15.16 | — |
| 2023-05-18 | 27.27 | $15.16 | — |
| 2023-05-17 | 27.27 | $15.16 | — |
| 2023-05-16 | 27.27 | $15.16 | — |
| 2023-05-15 | 27.27 | $15.16 | — |
| 2023-05-12 | 27.27 | $15.16 | — |
| 2023-05-11 | 27.27 | $15.16 | — |
| 2023-05-10 | 27.27 | $15.16 | — |
| 2023-05-09 | 27.27 | $15.16 | — |
| 2023-05-08 | 27.27 | $15.16 | — |
| 2023-05-05 | 27.27 | $15.16 | — |
| 2023-05-04 | 27.27 | $15.16 | — |
| 2023-05-03 | 27.27 | $15.16 | — |
| 2023-05-02 | 27.27 | $15.16 | — |
| 2023-05-01 | 27.27 | $15.16 | — |
| 2023-04-28 | 27.27 | $15.16 | — |
| 2023-04-27 | 27.27 | $15.16 | — |
| 2023-04-26 | 27.27 | $15.16 | — |
| 2023-04-25 | 27.27 | $15.16 | — |
| 2023-04-24 | 27.27 | $15.16 | — |
| 2023-04-21 | 27.27 | $15.16 | — |
| 2023-04-20 | 27.27 | $15.16 | — |
| 2023-04-19 | 27.27 | $15.16 | — |
| 2023-04-18 | 27.27 | $15.16 | — |
| 2023-04-17 | 27.27 | $15.16 | — |
| 2023-04-14 | 27.27 | $15.16 | — |
| 2023-04-13 | 27.27 | $15.16 | — |
| 2023-04-12 | 27.27 | $15.16 | — |
| 2023-04-11 | 27.27 | $15.16 | — |
| 2023-04-10 | 27.27 | $15.16 | — |
| 2023-04-06 | 27.27 | $15.16 | — |
| 2023-04-05 | 27.27 | $15.16 | — |
| 2023-04-04 | 27.27 | $15.16 | — |
| 2023-04-03 | 27.27 | $15.16 | — |
| 2023-03-31 | 27.27 | $15.16 | — |
| 2023-03-30 | 27.27 | $15.16 | — |
| 2023-03-29 | 27.27 | $15.16 | — |
| 2023-03-28 | 27.27 | $15.16 | — |
| 2023-03-27 | 27.27 | $15.16 | — |
| 2023-03-24 | 27.27 | $15.16 | — |
| 2023-03-23 | 27.27 | $15.16 | 100 |
| 2023-03-22 | 29.36 | $15.32 | — |
| 2023-03-21 | 29.36 | $15.32 | — |
| 2023-03-20 | 29.36 | $15.32 | 100 |
| 2023-03-17 | 88.53 | $16.95 | — |
| 2023-03-16 | 88.53 | $16.95 | — |
| 2023-03-15 | 88.53 | $16.95 | — |
| 2023-03-14 | 88.53 | $16.95 | — |
| 2023-03-13 | 88.53 | $16.95 | — |
| 2023-03-10 | 88.53 | $16.95 | — |
| 2023-03-09 | 88.53 | $16.95 | — |
| 2023-03-08 | 88.53 | $16.95 | — |
| 2023-03-07 | 88.53 | $16.95 | — |
| 2023-03-06 | 88.53 | $16.95 | — |
| 2023-03-03 | 88.53 | $16.95 | — |
| 2023-03-02 | 88.53 | $16.95 | — |
| 2023-03-01 | 88.53 | $16.95 | — |
| 2023-02-28 | 88.53 | $16.95 | — |
| 2023-02-27 | 88.53 | $16.95 | — |
| 2023-02-24 | 88.53 | $16.95 | — |
| 2023-02-23 | 88.53 | $16.95 | — |
| 2023-02-22 | 88.53 | $16.95 | — |
| 2023-02-21 | 88.53 | $16.95 | — |
| 2023-02-17 | 88.53 | $16.95 | — |
| 2023-02-16 | 88.53 | $16.95 | — |
| 2023-02-15 | 88.53 | $16.95 | — |
| 2023-02-14 | 88.53 | $16.95 | — |
| 2023-02-13 | 88.53 | $16.95 | 250 |
| 2023-02-10 | 0.66 | $14.50 | — |
| 2023-02-09 | 0.66 | $14.50 | — |
| 2023-02-08 | 0.66 | $14.50 | — |
| 2023-02-07 | 0.66 | $14.50 | — |
| 2023-02-06 | 0.66 | $14.50 | — |
| 2023-02-03 | 0.66 | $14.50 | — |
| 2023-02-02 | 0.66 | $14.50 | — |
| 2023-02-01 | 0.66 | $14.50 | — |
| 2023-01-31 | 0.66 | $14.50 | — |
| 2023-01-30 | 0.66 | $14.50 | — |
| 2023-01-27 | 0.66 | $14.50 | — |
| 2023-01-26 | 0.66 | $14.50 | — |
| 2023-01-25 | 0.66 | $14.50 | — |
| 2023-01-24 | 0.66 | $14.50 | — |
| 2023-01-23 | 0.66 | $14.50 | — |
| 2023-01-20 | 0.66 | $14.50 | — |
| 2023-01-19 | 0.66 | $14.50 | — |
| 2023-01-18 | 0.66 | $14.50 | — |
| 2023-01-17 | 0.66 | $14.50 | — |
| 2023-01-13 | 0.66 | $14.50 | — |
| 2023-01-12 | 0.66 | $14.50 | — |
| 2023-01-11 | 0.66 | $14.50 | — |
| 2023-01-10 | 0.66 | $14.50 | — |
| 2023-01-09 | 0.66 | $14.50 | — |
| 2023-01-06 | 0.66 | $14.50 | — |
| 2023-01-05 | 0.66 | $14.50 | — |
| 2023-01-04 | 0.66 | $14.50 | — |
| 2023-01-03 | 0.66 | $14.50 | — |
| 2022-12-30 | 0.66 | $14.50 | — |
| 2022-12-29 | 0.66 | $14.50 | — |
| 2022-12-28 | 0.66 | $14.50 | 210 |
| 2022-12-27 | 1.89 | $15.52 | — |
| 2022-12-23 | 1.89 | $15.52 | — |
| 2022-12-22 | 1.89 | $15.52 | — |
| 2022-12-21 | 1.89 | $15.52 | — |
| 2022-12-20 | 1.89 | $15.52 | — |
| 2022-12-19 | 1.89 | $15.52 | — |
| 2022-12-16 | 1.89 | $15.52 | — |
| 2022-12-15 | 1.89 | $15.52 | — |
| 2022-12-14 | 1.89 | $15.52 | — |
| 2022-12-13 | 1.89 | $15.52 | — |
| 2022-12-12 | 1.89 | $15.52 | — |
| 2022-12-09 | 1.89 | $15.52 | — |
| 2022-12-08 | 1.89 | $15.52 | — |
| 2022-12-07 | 1.89 | $15.52 | — |
| 2022-12-06 | 1.89 | $15.52 | — |
| 2022-12-05 | 1.89 | $15.52 | — |
| 2022-12-02 | 1.89 | $15.52 | — |
| 2022-12-01 | 1.89 | $15.52 | — |
| 2022-11-30 | 1.89 | $15.52 | — |
| 2022-11-29 | 1.89 | $15.52 | — |
| 2022-11-28 | 1.89 | $15.52 | — |
| 2022-11-25 | 1.89 | $15.52 | — |
| 2022-11-23 | 1.89 | $15.52 | — |
| 2022-11-22 | 1.89 | $15.52 | — |
| 2022-11-21 | 1.89 | $15.52 | — |
| 2022-11-18 | 1.89 | $15.52 | — |
| 2022-11-17 | 1.89 | $15.52 | — |
| 2022-11-16 | 1.89 | $15.52 | 100 |
| 2022-11-15 | 100.00 | $17.78 | — |
| 2022-11-14 | 100.00 | $17.78 | — |
| 2022-11-11 | 100.00 | $17.78 | — |
| 2022-11-10 | 100.00 | $17.78 | — |
| 2022-11-09 | 100.00 | $17.78 | — |
| 2022-11-08 | 100.00 | $17.78 | — |
| 2022-11-07 | 100.00 | $17.78 | — |
| 2022-11-04 | 100.00 | $17.78 | — |
| 2022-11-03 | 100.00 | $17.78 | — |
| 2022-11-02 | 100.00 | $17.78 | — |
| 2022-11-01 | 100.00 | $17.78 | — |
| 2022-10-31 | 100.00 | $17.78 | — |
| 2022-10-28 | 100.00 | $17.78 | — |
| 2022-10-27 | 100.00 | $17.78 | — |
| 2022-10-26 | 100.00 | $17.78 | — |
| 2022-10-25 | 100.00 | $17.78 | — |
| 2022-10-24 | 100.00 | $17.78 | — |
| 2022-10-21 | 100.00 | $17.78 | — |
| 2022-10-20 | 100.00 | $17.78 | — |
| 2022-10-19 | 100.00 | $17.78 | — |
| 2022-10-18 | 100.00 | $17.78 | — |
| 2022-10-17 | 100.00 | $17.78 | — |
| 2022-10-14 | 100.00 | $17.78 | — |
| 2022-10-13 | 100.00 | $17.78 | — |
| 2022-10-12 | 100.00 | $17.78 | — |
| 2022-10-11 | 100.00 | $17.78 | — |
| 2022-10-10 | 100.00 | $17.78 | — |
| 2022-10-07 | 100.00 | $17.78 | — |
| 2022-10-06 | 100.00 | $17.78 | — |
| 2022-10-05 | 100.00 | $17.78 | — |
| 2022-10-04 | 100.00 | $17.78 | — |
| 2022-10-03 | 100.00 | $17.78 | — |
| 2022-09-30 | 100.00 | $17.78 | — |
| 2022-09-29 | 100.00 | $17.78 | — |
| 2022-09-28 | 100.00 | $17.78 | — |
| 2022-09-27 | 100.00 | $17.78 | — |
| 2022-09-26 | 100.00 | $17.78 | — |
| 2022-09-23 | 100.00 | $17.78 | — |
| 2022-09-22 | 100.00 | $17.78 | — |
| 2022-09-21 | 100.00 | $17.78 | — |
| 2022-09-20 | 100.00 | $17.78 | — |
| 2022-09-19 | 100.00 | $17.78 | — |
| 2022-09-16 | 100.00 | $17.78 | — |
| 2022-09-15 | 100.00 | $17.78 | — |
| 2022-09-14 | 100.00 | $17.78 | — |
| 2022-09-13 | 100.00 | $17.78 | — |
| 2022-09-12 | 100.00 | $17.78 | — |
| 2022-09-09 | 100.00 | $17.78 | — |
| 2022-09-08 | 100.00 | $17.78 | — |
| 2022-09-07 | 100.00 | $17.78 | — |
| 2022-09-06 | 100.00 | $17.78 | — |
| 2022-09-02 | 100.00 | $17.78 | — |
| 2022-09-01 | 100.00 | $17.78 | — |
| 2022-08-31 | 100.00 | $17.78 | 500 |
| 2022-08-30 | 100.00 | $17.61 | — |
| 2022-08-29 | 100.00 | $17.61 | — |
| 2022-08-26 | 100.00 | $17.61 | — |
| 2022-08-25 | 100.00 | $17.61 | — |
| 2022-08-24 | 100.00 | $17.61 | — |
| 2022-08-23 | 100.00 | $17.61 | — |
| 2022-08-22 | 100.00 | $17.61 | — |
| 2022-08-19 | 100.00 | $17.61 | — |
| 2022-08-18 | 100.00 | $17.61 | — |
| 2022-08-17 | 100.00 | $17.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-31
Close Price
$17.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-31 | -100.00 | $17.75 | — |
| 2024-12-30 | -6.25 | $17.75 | — |
| 2024-12-27 | -6.25 | $17.75 | — |
| 2024-12-26 | -6.25 | $17.75 | — |
| 2024-12-24 | -6.25 | $17.75 | — |
| 2024-12-23 | -6.25 | $17.75 | — |
| 2024-12-20 | -6.25 | $17.75 | — |
| 2024-12-19 | -6.25 | $17.75 | — |
| 2024-12-18 | -6.25 | $17.75 | — |
| 2024-12-17 | -6.25 | $17.75 | — |
| 2024-12-16 | -6.25 | $17.75 | — |
| 2024-12-13 | -6.25 | $17.75 | — |
| 2024-12-12 | -6.25 | $17.75 | — |
| 2024-12-11 | -6.25 | $17.75 | — |
| 2024-12-10 | -6.25 | $17.75 | — |
| 2024-12-09 | -6.25 | $17.75 | — |
| 2024-12-06 | -6.25 | $17.75 | — |
| 2024-12-05 | -6.25 | $17.75 | — |
| 2024-12-04 | -6.25 | $17.75 | — |
| 2024-12-03 | 0.00 | $17.76 | 100 |
| 2024-11-14 | -100.00 | $17.60 | — |
| 2024-11-13 | -100.00 | $17.60 | — |
| 2024-11-12 | -100.00 | $17.60 | — |
| 2024-11-11 | -100.00 | $17.60 | — |
| 2024-11-08 | -100.00 | $17.60 | — |
| 2024-11-07 | -100.00 | $17.60 | — |
| 2024-11-06 | -100.00 | $17.60 | — |
| 2024-11-05 | -100.00 | $17.60 | — |
| 2024-11-04 | -100.00 | $17.60 | — |
| 2024-11-01 | -100.00 | $17.60 | — |
| 2024-10-31 | -100.00 | $17.60 | — |
| 2024-10-30 | -100.00 | $17.60 | — |
| 2024-10-29 | -100.00 | $17.60 | — |
| 2024-10-28 | -100.00 | $17.60 | — |
| 2024-10-25 | -100.00 | $17.60 | — |
| 2024-10-24 | -100.00 | $17.60 | — |
| 2024-10-23 | -100.00 | $17.60 | — |
| 2024-10-22 | -100.00 | $17.60 | — |
| 2024-10-21 | -100.00 | $17.60 | — |
| 2024-09-19 | -88.96 | $17.75 | — |
| 2024-09-18 | -88.96 | $17.75 | — |
| 2024-09-17 | -88.96 | $17.75 | — |
| 2024-09-16 | -88.96 | $17.75 | — |
| 2024-09-13 | -88.96 | $17.75 | — |
| 2024-09-12 | -88.96 | $17.75 | — |
| 2024-09-11 | -88.96 | $17.75 | — |
| 2024-09-10 | 0.00 | $25.00 | 125 |
| 2024-09-09 | 0.00 | $17.75 | — |
| 2024-09-06 | 0.00 | $17.75 | — |
| 2024-09-05 | 0.00 | $17.75 | — |
| 2024-09-04 | 0.00 | $17.75 | — |
| 2024-09-03 | 0.00 | $17.75 | — |
| 2024-08-30 | 0.00 | $17.75 | — |
| 2024-08-29 | 0.00 | $17.75 | — |
| 2024-08-28 | 0.00 | $17.75 | — |
| 2024-08-27 | 0.00 | $17.75 | — |
| 2024-08-26 | 0.00 | $17.75 | — |
| 2024-08-23 | 0.00 | $17.75 | 100 |
| 2024-08-22 | -100.00 | $16.85 | — |
| 2024-08-21 | -100.00 | $16.85 | — |
| 2024-08-20 | -100.00 | $16.85 | — |
| 2024-08-19 | -100.00 | $16.85 | — |
| 2024-08-16 | -100.00 | $16.85 | — |
| 2024-08-15 | -100.00 | $16.85 | — |
| 2024-08-14 | -100.00 | $16.85 | 200 |
| 2024-08-13 | 0.00 | $17.63 | — |
| 2024-08-12 | 0.00 | $17.63 | — |
| 2024-08-09 | 0.00 | $17.63 | — |
| 2024-08-08 | 0.00 | $17.63 | — |
| 2024-08-07 | 0.00 | $17.63 | 1501 |
| 2024-05-31 | 0.00 | $17.56 | — |
| 2024-05-30 | 0.00 | $17.56 | — |
| 2024-05-29 | 0.00 | $17.56 | — |
| 2024-05-28 | 0.00 | $17.56 | — |
| 2024-05-24 | 0.00 | $17.56 | — |
| 2024-05-23 | 0.00 | $17.56 | — |
| 2024-05-22 | 0.00 | $17.56 | — |
| 2024-05-21 | 0.00 | $17.56 | — |
| 2024-05-20 | 0.00 | $17.56 | — |
| 2024-05-17 | 0.00 | $17.56 | — |
| 2024-05-16 | 0.00 | $17.56 | — |
| 2024-05-15 | 0.00 | $17.56 | — |
| 2024-05-14 | 0.00 | $17.56 | — |
| 2024-05-13 | 0.00 | $17.56 | — |
| 2024-05-10 | 0.00 | $17.56 | — |
| 2024-05-09 | 0.00 | $17.56 | — |
| 2024-05-08 | 0.00 | $17.56 | — |
| 2024-05-07 | 0.00 | $17.56 | — |
| 2024-05-06 | 0.00 | $17.56 | 100 |
| 2024-03-12 | -100.00 | $16.65 | — |
| 2024-03-11 | -100.00 | $16.65 | — |
| 2024-03-08 | -100.00 | $16.65 | — |
| 2024-03-07 | -48.78 | $16.65 | — |
| 2024-03-06 | -37.04 | $16.65 | — |
| 2024-03-05 | -37.04 | $16.65 | — |
| 2024-03-04 | -37.04 | $16.65 | — |
| 2024-03-01 | -37.04 | $16.65 | — |
| 2024-02-29 | -37.04 | $16.65 | — |
| 2024-02-28 | -37.04 | $16.65 | — |
| 2024-02-27 | -37.04 | $16.65 | — |
| 2024-02-26 | -37.04 | $16.65 | — |
| 2024-02-23 | -37.04 | $16.65 | — |
| 2024-02-22 | -37.04 | $16.65 | — |
| 2024-02-21 | -37.04 | $16.65 | — |
| 2024-02-20 | -37.04 | $16.65 | — |
| 2024-02-16 | -37.04 | $16.65 | — |
| 2024-02-15 | -37.04 | $16.65 | — |
| 2024-02-14 | -37.04 | $16.65 | 1501 |
| 2024-02-13 | -9.26 | $16.80 | 150 |
| 2024-02-12 | 0.00 | $16.85 | 100 |
| 2024-02-09 | 0.00 | $16.72 | 400 |
| 2024-02-08 | -5.00 | $16.44 | 1000 |
| 2024-02-07 | -70.00 | $16.31 | — |
| 2024-02-06 | -70.00 | $16.31 | — |
| 2024-02-05 | -70.00 | $16.31 | — |
| 2024-02-02 | -70.00 | $16.31 | — |
| 2024-02-01 | -70.00 | $16.31 | — |
| 2024-01-31 | -70.00 | $16.31 | — |
| 2024-01-30 | -70.00 | $16.31 | — |
| 2024-01-29 | -70.00 | $16.31 | — |
| 2024-01-26 | -70.00 | $16.31 | — |
| 2024-01-25 | -70.00 | $16.31 | — |
| 2024-01-24 | -70.00 | $16.31 | — |
| 2024-01-23 | -70.00 | $16.31 | — |
| 2024-01-22 | -70.00 | $16.31 | — |
| 2024-01-19 | -70.00 | $16.31 | — |
| 2024-01-18 | -70.00 | $16.31 | 789 |
| 2024-01-17 | 0.00 | $16.45 | — |
| 2024-01-16 | 0.00 | $16.45 | 790 |
| 2023-12-26 | 0.00 | $16.25 | — |
| 2023-12-22 | 0.00 | $16.25 | — |
| 2023-12-21 | 0.00 | $16.25 | — |
| 2023-12-20 | 0.00 | $16.25 | — |
| 2023-12-19 | 0.00 | $16.25 | — |
| 2023-12-18 | 0.00 | $16.25 | — |
| 2023-12-15 | 0.00 | $16.25 | — |
| 2023-12-14 | 0.00 | $16.25 | — |
| 2023-12-13 | 0.00 | $16.25 | — |
| 2023-12-12 | 0.00 | $16.25 | — |
| 2023-12-11 | 0.00 | $16.25 | — |
| 2023-12-08 | 0.00 | $16.25 | — |
| 2023-12-07 | 0.00 | $16.25 | — |
| 2023-12-06 | 0.00 | $16.25 | — |
| 2023-12-05 | 0.00 | $16.25 | — |
| 2023-12-04 | 0.00 | $16.25 | — |
| 2023-12-01 | 0.00 | $16.25 | — |
| 2023-11-30 | 0.00 | $16.25 | — |
| 2023-11-29 | 0.00 | $16.25 | 1000 |
| 2023-11-28 | 0.00 | $16.00 | — |
| 2023-11-27 | 0.00 | $16.00 | — |
| 2023-11-24 | 0.00 | $16.00 | — |
| 2023-11-22 | 0.00 | $16.00 | 100 |
| 2023-11-02 | 0.00 | $14.75 | — |
| 2023-11-01 | 0.00 | $14.75 | — |
| 2023-10-31 | 0.00 | $14.75 | — |
| 2023-10-30 | 0.00 | $14.75 | — |
| 2023-10-27 | 0.00 | $14.75 | — |
| 2023-10-26 | 0.00 | $14.75 | — |
| 2023-10-25 | 0.00 | $14.75 | — |
| 2023-10-24 | 0.00 | $14.75 | — |
| 2023-10-23 | 0.00 | $14.75 | — |
| 2023-10-20 | 0.00 | $14.75 | — |
| 2023-10-19 | -73.21 | $14.75 | — |
| 2023-10-18 | -73.21 | $14.75 | — |
| 2023-10-17 | -73.21 | $14.75 | — |
| 2023-10-16 | -73.21 | $14.75 | — |
| 2023-10-13 | -73.21 | $14.75 | — |
| 2023-10-12 | -73.21 | $14.75 | — |
| 2023-10-11 | -73.21 | $14.75 | — |
| 2023-10-10 | -73.21 | $14.75 | — |
| 2023-10-09 | -73.21 | $14.75 | 100 |
| 2023-10-06 | -100.00 | $14.60 | — |
| 2023-10-05 | -100.00 | $14.60 | — |
| 2023-10-04 | -100.00 | $14.60 | — |
| 2023-10-03 | -100.00 | $14.60 | — |
| 2023-10-02 | -100.00 | $14.60 | — |
| 2023-09-29 | -100.00 | $14.60 | — |
| 2023-09-28 | -100.00 | $14.60 | — |
| 2023-09-27 | -100.00 | $14.60 | — |
| 2023-09-26 | -100.00 | $14.60 | — |
| 2023-09-25 | -100.00 | $14.60 | 100 |
| 2023-04-19 | -100.00 | $15.16 | — |
| 2023-04-18 | -100.00 | $15.16 | — |
| 2023-04-17 | -100.00 | $15.16 | — |
| 2023-04-14 | -100.00 | $15.16 | — |
| 2023-04-13 | -100.00 | $15.16 | — |
| 2023-04-12 | -100.00 | $15.16 | — |
| 2023-04-11 | -100.00 | $15.16 | — |
| 2023-04-10 | -100.00 | $15.16 | — |
| 2023-04-06 | -100.00 | $15.16 | — |
| 2023-04-05 | -100.00 | $15.16 | — |
| 2023-04-04 | -100.00 | $15.16 | — |
| 2023-04-03 | -100.00 | $15.16 | — |
| 2023-03-31 | -100.00 | $15.16 | — |
| 2023-03-30 | -100.00 | $15.16 | — |
| 2023-03-29 | -100.00 | $15.16 | — |
| 2023-03-28 | -100.00 | $15.16 | — |
| 2023-03-27 | -100.00 | $15.16 | — |
| 2023-03-24 | -100.00 | $15.16 | — |
| 2023-03-23 | -100.00 | $15.16 | 100 |
| 2023-03-22 | -100.00 | $15.32 | — |
| 2023-03-21 | -100.00 | $15.32 | — |
| 2023-03-20 | -100.00 | $15.32 | 100 |
| 2023-03-10 | 0.00 | $16.95 | — |
| 2023-03-09 | 0.00 | $16.95 | — |
| 2023-03-08 | 0.00 | $16.95 | — |
| 2023-03-07 | 0.00 | $16.95 | — |
| 2023-03-06 | 0.00 | $16.95 | — |
| 2023-03-03 | 0.00 | $16.95 | — |
| 2023-03-02 | 0.00 | $16.95 | — |
| 2023-03-01 | 0.00 | $16.95 | — |
| 2023-02-28 | 0.00 | $16.95 | — |
| 2023-02-27 | 0.00 | $16.95 | — |
| 2023-02-24 | 0.00 | $16.95 | — |
| 2023-02-23 | 0.00 | $16.95 | — |
| 2023-02-22 | 0.00 | $16.95 | — |
| 2023-02-21 | 0.00 | $16.95 | — |
| 2023-02-17 | 0.00 | $16.95 | — |
| 2023-02-16 | 0.00 | $16.95 | — |
| 2023-02-15 | 0.00 | $16.95 | — |
| 2023-02-14 | 0.00 | $16.95 | — |
| 2023-02-13 | 0.00 | $16.95 | 250 |
| 2023-01-26 | 0.00 | $14.50 | — |
| 2023-01-25 | -95.33 | $14.50 | — |
| 2023-01-24 | -95.33 | $14.50 | — |
| 2023-01-23 | -95.33 | $14.50 | — |
| 2023-01-20 | -95.33 | $14.50 | — |
| 2023-01-19 | -95.33 | $14.50 | — |
| 2023-01-18 | -95.33 | $14.50 | — |
| 2023-01-17 | -95.33 | $14.50 | — |
| 2023-01-13 | -95.33 | $14.50 | — |
| 2023-01-12 | -95.33 | $14.50 | — |
| 2023-01-11 | -95.33 | $14.50 | — |
| 2023-01-10 | -95.33 | $14.50 | — |
| 2023-01-09 | -95.33 | $14.50 | — |
| 2023-01-06 | -95.33 | $14.50 | — |
| 2023-01-05 | -95.33 | $14.50 | — |
| 2023-01-04 | -95.33 | $14.50 | — |
| 2023-01-03 | -95.33 | $14.50 | — |
| 2022-12-30 | -95.33 | $14.50 | — |
| 2022-12-29 | -95.33 | $14.50 | — |
| 2022-12-28 | -95.33 | $14.50 | 210 |
| 2022-12-13 | -100.00 | $15.52 | — |
| 2022-12-12 | -100.00 | $15.52 | — |
| 2022-12-09 | -100.00 | $15.52 | — |
| 2022-12-08 | -100.00 | $15.52 | — |
| 2022-12-07 | -100.00 | $15.52 | — |
| 2022-12-06 | -100.00 | $15.52 | — |
| 2022-12-05 | -100.00 | $15.52 | — |
| 2022-12-02 | -100.00 | $15.52 | — |
| 2022-12-01 | -100.00 | $15.52 | — |
| 2022-11-30 | -100.00 | $15.52 | — |
| 2022-11-29 | -100.00 | $15.52 | — |
| 2022-11-28 | -100.00 | $15.52 | — |
| 2022-11-25 | -100.00 | $15.52 | — |
| 2022-11-23 | -100.00 | $15.52 | — |
| 2022-11-22 | -100.00 | $15.52 | — |
| 2022-11-21 | -100.00 | $15.52 | — |
| 2022-11-18 | -100.00 | $15.52 | — |
| 2022-11-17 | -100.00 | $15.52 | — |
| 2022-11-16 | -100.00 | $15.52 | 100 |
| 2022-09-27 | 0.00 | $17.78 | — |
| 2022-09-26 | 0.00 | $17.78 | — |
| 2022-09-23 | 0.00 | $17.78 | — |
| 2022-09-22 | 0.00 | $17.78 | — |
| 2022-09-21 | 0.00 | $17.78 | — |
| 2022-09-20 | 0.00 | $17.78 | — |
| 2022-09-19 | 0.00 | $17.78 | — |
| 2022-09-16 | 0.00 | $17.78 | — |
| 2022-09-15 | 0.00 | $17.78 | — |
| 2022-09-14 | 0.00 | $17.78 | — |
| 2022-09-13 | 0.00 | $17.78 | — |
| 2022-09-12 | 0.00 | $17.78 | — |
| 2022-09-09 | 0.00 | $17.78 | — |
| 2022-09-08 | 0.00 | $17.78 | — |
| 2022-09-07 | 0.00 | $17.78 | — |
| 2022-09-06 | 0.00 | $17.78 | — |
| 2022-09-02 | 0.00 | $17.78 | — |
| 2022-09-01 | 0.00 | $17.78 | — |
| 2022-08-31 | 0.00 | $17.78 | 500 |
| 2022-08-23 | 0.00 | $17.61 | — |
| 2022-08-22 | 0.00 | $17.61 | — |
| 2022-08-19 | 0.00 | $17.61 | — |
| 2022-08-18 | 0.00 | $17.61 | — |
| 2022-08-17 | 0.00 | $17.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.51
2025-02-18
Close Price
$17.75
Average Directional Index - Detailed Analysis
Minimum
4.51
Average
57.76
Maximum
96.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 4.51 | $17.75 | — |
| 2025-02-14 | 4.54 | $17.75 | — |
| 2025-02-13 | 4.57 | $17.75 | — |
| 2025-02-12 | 4.60 | $17.75 | — |
| 2025-02-11 | 4.64 | $17.75 | — |
| 2025-02-10 | 4.67 | $17.75 | — |
| 2025-02-07 | 4.71 | $17.75 | — |
| 2025-02-06 | 4.75 | $17.75 | — |
| 2025-02-05 | 4.80 | $17.75 | — |
| 2025-02-04 | 4.84 | $17.75 | — |
| 2025-02-03 | 4.89 | $17.75 | — |
| 2025-01-31 | 4.94 | $17.75 | — |
| 2025-01-30 | 4.99 | $17.75 | — |
| 2025-01-29 | 5.05 | $17.75 | — |
| 2025-01-28 | 5.10 | $17.75 | — |
| 2025-01-27 | 5.17 | $17.75 | — |
| 2025-01-24 | 5.23 | $17.75 | — |
| 2025-01-23 | 5.30 | $17.75 | — |
| 2025-01-22 | 5.37 | $17.75 | — |
| 2025-01-21 | 5.44 | $17.75 | — |
| 2025-01-17 | 5.52 | $17.75 | — |
| 2025-01-16 | 5.61 | $17.75 | — |
| 2025-01-15 | 5.70 | $17.75 | — |
| 2025-01-14 | 5.79 | $17.75 | — |
| 2025-01-13 | 5.88 | $17.75 | — |
| 2025-01-10 | 5.99 | $17.75 | — |
| 2025-01-08 | 6.09 | $17.75 | — |
| 2025-01-07 | 6.21 | $17.75 | — |
| 2025-01-06 | 6.33 | $17.75 | — |
| 2025-01-03 | 6.45 | $17.75 | — |
| 2025-01-02 | 6.58 | $17.75 | — |
| 2024-12-31 | 6.72 | $17.75 | — |
| 2024-12-30 | 6.87 | $17.75 | — |
| 2024-12-27 | 7.02 | $17.75 | — |
| 2024-12-26 | 7.19 | $17.75 | — |
| 2024-12-24 | 7.36 | $17.75 | — |
| 2024-12-23 | 7.54 | $17.75 | — |
| 2024-12-20 | 7.73 | $17.75 | — |
| 2024-12-19 | 7.93 | $17.75 | — |
| 2024-12-18 | 8.14 | $17.75 | — |
| 2024-12-17 | 8.36 | $17.75 | — |
| 2024-12-16 | 8.59 | $17.75 | — |
| 2024-12-13 | 8.83 | $17.75 | — |
| 2024-12-12 | 9.09 | $17.75 | — |
| 2024-12-11 | 9.36 | $17.75 | — |
| 2024-12-10 | 9.65 | $17.75 | — |
| 2024-12-09 | 9.95 | $17.75 | — |
| 2024-12-06 | 10.26 | $17.75 | — |
| 2024-12-05 | 10.60 | $17.75 | — |
| 2024-12-04 | 10.95 | $17.75 | — |
| 2024-12-03 | 11.31 | $17.76 | 100 |
| 2024-12-02 | 11.68 | $17.60 | — |
| 2024-11-29 | 12.17 | $17.60 | — |
| 2024-11-27 | 12.69 | $17.60 | — |
| 2024-11-26 | 13.23 | $17.60 | — |
| 2024-11-25 | 13.81 | $17.60 | — |
| 2024-11-22 | 14.41 | $17.60 | — |
| 2024-11-21 | 15.04 | $17.60 | — |
| 2024-11-20 | 15.71 | $17.60 | — |
| 2024-11-19 | 16.42 | $17.60 | — |
| 2024-11-18 | 17.16 | $17.60 | 100 |
| 2024-11-15 | 17.94 | $17.60 | — |
| 2024-11-14 | 18.76 | $17.60 | — |
| 2024-11-13 | 19.62 | $17.60 | — |
| 2024-11-12 | 20.53 | $17.60 | — |
| 2024-11-11 | 21.49 | $17.60 | — |
| 2024-11-08 | 22.50 | $17.60 | — |
| 2024-11-07 | 23.56 | $17.60 | — |
| 2024-11-06 | 24.68 | $17.60 | — |
| 2024-11-05 | 25.85 | $17.60 | — |
| 2024-11-04 | 27.09 | $17.60 | — |
| 2024-11-01 | 28.39 | $17.60 | — |
| 2024-10-31 | 29.76 | $17.60 | — |
| 2024-10-30 | 31.21 | $17.60 | — |
| 2024-10-29 | 32.73 | $17.60 | — |
| 2024-10-28 | 34.32 | $17.60 | — |
| 2024-10-25 | 36.01 | $17.60 | — |
| 2024-10-24 | 37.78 | $17.60 | — |
| 2024-10-23 | 39.65 | $17.60 | — |
| 2024-10-22 | 41.61 | $17.60 | — |
| 2024-10-21 | 43.68 | $17.60 | — |
| 2024-09-19 | 45.85 | $17.75 | — |
| 2024-09-18 | 48.22 | $17.75 | — |
| 2024-09-17 | 50.70 | $17.75 | — |
| 2024-09-16 | 53.32 | $17.75 | — |
| 2024-09-13 | 56.08 | $17.75 | — |
| 2024-09-12 | 58.98 | $17.75 | — |
| 2024-09-11 | 62.04 | $17.75 | — |
| 2024-09-10 | 65.25 | $25.00 | 125 |
| 2024-09-09 | 63.83 | $17.75 | — |
| 2024-09-06 | 65.74 | $17.75 | — |
| 2024-09-05 | 67.76 | $17.75 | — |
| 2024-09-04 | 69.88 | $17.75 | — |
| 2024-09-03 | 72.12 | $17.75 | — |
| 2024-08-30 | 74.47 | $17.75 | — |
| 2024-08-29 | 76.95 | $17.75 | — |
| 2024-08-28 | 79.55 | $17.75 | — |
| 2024-08-27 | 82.29 | $17.75 | — |
| 2024-08-26 | 85.18 | $17.75 | — |
| 2024-08-23 | 88.22 | $17.75 | 100 |
| 2024-08-22 | 91.42 | $16.85 | — |
| 2024-08-21 | 91.97 | $16.85 | — |
| 2024-08-20 | 92.54 | $16.85 | — |
| 2024-08-19 | 93.14 | $16.85 | — |
| 2024-08-16 | 93.78 | $16.85 | — |
| 2024-08-15 | 94.45 | $16.85 | — |
| 2024-08-14 | 95.15 | $16.85 | 200 |
| 2024-08-13 | 95.89 | $17.63 | — |
| 2024-08-12 | 95.73 | $17.63 | — |
| 2024-08-09 | 95.56 | $17.63 | — |
| 2024-08-08 | 95.38 | $17.63 | — |
| 2024-08-07 | 95.19 | $17.63 | 1501 |
| 2024-08-06 | 94.99 | $17.56 | — |
| 2024-08-05 | 94.89 | $17.56 | — |
| 2024-08-02 | 94.77 | $17.56 | — |
| 2024-08-01 | 94.66 | $17.56 | — |
| 2024-07-31 | 94.53 | $17.56 | — |
| 2024-07-30 | 94.40 | $17.56 | — |
| 2024-07-29 | 94.27 | $17.56 | — |
| 2024-07-26 | 94.12 | $17.56 | — |
| 2024-07-25 | 93.97 | $17.56 | — |
| 2024-07-24 | 93.81 | $17.56 | — |
| 2024-07-23 | 93.64 | $17.56 | — |
| 2024-07-22 | 93.47 | $17.56 | — |
| 2024-07-19 | 93.28 | $17.56 | — |
| 2024-07-18 | 93.08 | $17.56 | — |
| 2024-07-17 | 92.88 | $17.56 | — |
| 2024-07-16 | 92.66 | $17.56 | — |
| 2024-07-15 | 92.43 | $17.56 | — |
| 2024-07-12 | 92.19 | $17.56 | — |
| 2024-07-11 | 91.94 | $17.56 | — |
| 2024-07-10 | 91.67 | $17.56 | — |
| 2024-07-09 | 91.39 | $17.56 | — |
| 2024-07-08 | 91.09 | $17.56 | — |
| 2024-07-05 | 90.78 | $17.56 | — |
| 2024-07-03 | 90.45 | $17.56 | — |
| 2024-07-02 | 90.11 | $17.56 | — |
| 2024-07-01 | 89.75 | $17.56 | — |
| 2024-06-28 | 89.36 | $17.56 | — |
| 2024-06-27 | 88.96 | $17.56 | — |
| 2024-06-26 | 88.54 | $17.56 | — |
| 2024-06-25 | 88.09 | $17.56 | — |
| 2024-06-24 | 87.62 | $17.56 | — |
| 2024-06-21 | 87.13 | $17.56 | — |
| 2024-06-20 | 86.61 | $17.56 | — |
| 2024-06-18 | 86.06 | $17.56 | — |
| 2024-06-17 | 85.49 | $17.56 | — |
| 2024-06-14 | 84.88 | $17.56 | — |
| 2024-06-13 | 84.24 | $17.56 | — |
| 2024-06-12 | 83.57 | $17.56 | — |
| 2024-06-11 | 82.86 | $17.56 | — |
| 2024-06-10 | 82.12 | $17.56 | — |
| 2024-06-07 | 81.34 | $17.56 | — |
| 2024-06-06 | 80.51 | $17.56 | — |
| 2024-06-05 | 79.64 | $17.56 | — |
| 2024-06-04 | 78.73 | $17.56 | — |
| 2024-06-03 | 77.77 | $17.56 | — |
| 2024-05-31 | 76.76 | $17.56 | — |
| 2024-05-30 | 75.69 | $17.56 | — |
| 2024-05-29 | 74.57 | $17.56 | — |
| 2024-05-28 | 73.39 | $17.56 | — |
| 2024-05-24 | 72.15 | $17.56 | — |
| 2024-05-23 | 70.84 | $17.56 | — |
| 2024-05-22 | 69.46 | $17.56 | — |
| 2024-05-21 | 68.01 | $17.56 | — |
| 2024-05-20 | 66.48 | $17.56 | — |
| 2024-05-17 | 64.88 | $17.56 | — |
| 2024-05-16 | 63.19 | $17.56 | — |
| 2024-05-15 | 61.41 | $17.56 | — |
| 2024-05-14 | 59.53 | $17.56 | — |
| 2024-05-13 | 57.56 | $17.56 | — |
| 2024-05-10 | 55.48 | $17.56 | — |
| 2024-05-09 | 53.30 | $17.56 | — |
| 2024-05-08 | 51.00 | $17.56 | — |
| 2024-05-07 | 48.58 | $17.56 | — |
| 2024-05-06 | 46.03 | $17.56 | 100 |
| 2024-05-03 | 43.35 | $16.65 | — |
| 2024-05-02 | 43.42 | $16.65 | — |
| 2024-05-01 | 43.50 | $16.65 | — |
| 2024-04-30 | 43.58 | $16.65 | — |
| 2024-04-29 | 43.66 | $16.65 | — |
| 2024-04-26 | 43.75 | $16.65 | — |
| 2024-04-25 | 43.85 | $16.65 | — |
| 2024-04-24 | 43.95 | $16.65 | — |
| 2024-04-23 | 44.06 | $16.65 | — |
| 2024-04-22 | 44.17 | $16.65 | — |
| 2024-04-19 | 44.28 | $16.65 | — |
| 2024-04-18 | 44.41 | $16.65 | — |
| 2024-04-17 | 44.54 | $16.65 | — |
| 2024-04-16 | 44.67 | $16.65 | — |
| 2024-04-15 | 44.82 | $16.65 | — |
| 2024-04-12 | 44.97 | $16.65 | — |
| 2024-04-11 | 45.13 | $16.65 | — |
| 2024-04-10 | 45.29 | $16.65 | — |
| 2024-04-09 | 45.47 | $16.65 | — |
| 2024-04-08 | 45.65 | $16.65 | — |
| 2024-04-05 | 45.85 | $16.65 | — |
| 2024-04-04 | 46.05 | $16.65 | — |
| 2024-04-03 | 46.27 | $16.65 | — |
| 2024-04-02 | 46.50 | $16.65 | — |
| 2024-04-01 | 46.74 | $16.65 | — |
| 2024-03-28 | 46.99 | $16.65 | — |
| 2024-03-27 | 47.26 | $16.65 | — |
| 2024-03-26 | 47.53 | $16.65 | — |
| 2024-03-25 | 47.83 | $16.65 | — |
| 2024-03-22 | 48.14 | $16.65 | — |
| 2024-03-21 | 48.46 | $16.65 | — |
| 2024-03-20 | 48.81 | $16.65 | — |
| 2024-03-19 | 49.17 | $16.65 | — |
| 2024-03-18 | 49.55 | $16.65 | — |
| 2024-03-15 | 49.95 | $16.65 | — |
| 2024-03-14 | 50.37 | $16.65 | — |
| 2024-03-13 | 50.81 | $16.65 | — |
| 2024-03-12 | 51.28 | $16.65 | — |
| 2024-03-11 | 51.77 | $16.65 | — |
| 2024-03-08 | 52.29 | $16.65 | — |
| 2024-03-07 | 52.83 | $16.65 | — |
| 2024-03-06 | 53.41 | $16.65 | — |
| 2024-03-05 | 54.01 | $16.65 | — |
| 2024-03-04 | 54.64 | $16.65 | — |
| 2024-03-01 | 55.31 | $16.65 | — |
| 2024-02-29 | 56.02 | $16.65 | — |
| 2024-02-28 | 56.76 | $16.65 | — |
| 2024-02-27 | 57.54 | $16.65 | — |
| 2024-02-26 | 58.36 | $16.65 | — |
| 2024-02-23 | 59.22 | $16.65 | — |
| 2024-02-22 | 60.13 | $16.65 | — |
| 2024-02-21 | 61.09 | $16.65 | — |
| 2024-02-20 | 62.09 | $16.65 | — |
| 2024-02-16 | 63.15 | $16.65 | — |
| 2024-02-15 | 64.27 | $16.65 | — |
| 2024-02-14 | 65.44 | $16.65 | 1501 |
| 2024-02-13 | 66.68 | $16.80 | 150 |
| 2024-02-12 | 66.44 | $16.85 | 100 |
| 2024-02-09 | 65.55 | $16.72 | 400 |
| 2024-02-08 | 64.80 | $16.44 | 1000 |
| 2024-02-07 | 64.80 | $16.31 | — |
| 2024-02-06 | 65.73 | $16.31 | — |
| 2024-02-05 | 66.70 | $16.31 | — |
| 2024-02-02 | 67.72 | $16.31 | — |
| 2024-02-01 | 68.80 | $16.31 | — |
| 2024-01-31 | 69.93 | $16.31 | — |
| 2024-01-30 | 71.12 | $16.31 | — |
| 2024-01-29 | 72.38 | $16.31 | — |
| 2024-01-26 | 73.70 | $16.31 | — |
| 2024-01-25 | 75.09 | $16.31 | — |
| 2024-01-24 | 76.56 | $16.31 | — |
| 2024-01-23 | 78.10 | $16.31 | — |
| 2024-01-22 | 79.72 | $16.31 | — |
| 2024-01-19 | 81.43 | $16.31 | — |
| 2024-01-18 | 83.23 | $16.31 | 789 |
| 2024-01-17 | 85.12 | $16.45 | — |
| 2024-01-16 | 84.58 | $16.45 | 790 |
| 2024-01-12 | 84.01 | $16.25 | — |
| 2024-01-11 | 83.58 | $16.25 | — |
| 2024-01-10 | 83.13 | $16.25 | — |
| 2024-01-09 | 82.66 | $16.25 | — |
| 2024-01-08 | 82.16 | $16.25 | — |
| 2024-01-05 | 81.64 | $16.25 | — |
| 2024-01-04 | 81.09 | $16.25 | — |
| 2024-01-03 | 80.51 | $16.25 | — |
| 2024-01-02 | 79.90 | $16.25 | — |
| 2023-12-29 | 79.26 | $16.25 | — |
| 2023-12-28 | 78.58 | $16.25 | — |
| 2023-12-27 | 77.87 | $16.25 | — |
| 2023-12-26 | 77.12 | $16.25 | — |
| 2023-12-22 | 76.34 | $16.25 | — |
| 2023-12-21 | 75.51 | $16.25 | — |
| 2023-12-20 | 74.63 | $16.25 | — |
| 2023-12-19 | 73.71 | $16.25 | — |
| 2023-12-18 | 72.75 | $16.25 | — |
| 2023-12-15 | 71.73 | $16.25 | — |
| 2023-12-14 | 70.65 | $16.25 | — |
| 2023-12-13 | 69.53 | $16.25 | — |
| 2023-12-12 | 68.34 | $16.25 | — |
| 2023-12-11 | 67.09 | $16.25 | — |
| 2023-12-08 | 65.77 | $16.25 | — |
| 2023-12-07 | 64.38 | $16.25 | — |
| 2023-12-06 | 62.93 | $16.25 | — |
| 2023-12-05 | 61.39 | $16.25 | — |
| 2023-12-04 | 59.77 | $16.25 | — |
| 2023-12-01 | 58.07 | $16.25 | — |
| 2023-11-30 | 56.28 | $16.25 | — |
| 2023-11-29 | 54.40 | $16.25 | 1000 |
| 2023-11-28 | 52.41 | $16.00 | — |
| 2023-11-27 | 50.42 | $16.00 | — |
| 2023-11-24 | 48.32 | $16.00 | — |
| 2023-11-22 | 46.11 | $16.00 | 100 |
| 2023-11-21 | 43.79 | $14.75 | — |
| 2023-11-20 | 44.08 | $14.75 | — |
| 2023-11-17 | 44.39 | $14.75 | — |
| 2023-11-16 | 44.71 | $14.75 | — |
| 2023-11-15 | 45.06 | $14.75 | — |
| 2023-11-14 | 45.42 | $14.75 | — |
| 2023-11-13 | 45.80 | $14.75 | — |
| 2023-11-10 | 46.19 | $14.75 | — |
| 2023-11-09 | 46.61 | $14.75 | — |
| 2023-11-08 | 47.06 | $14.75 | — |
| 2023-11-07 | 47.52 | $14.75 | — |
| 2023-11-06 | 48.01 | $14.75 | — |
| 2023-11-03 | 48.53 | $14.75 | — |
| 2023-11-02 | 49.07 | $14.75 | — |
| 2023-11-01 | 49.64 | $14.75 | — |
| 2023-10-31 | 50.25 | $14.75 | — |
| 2023-10-30 | 50.88 | $14.75 | — |
| 2023-10-27 | 51.55 | $14.75 | — |
| 2023-10-26 | 52.25 | $14.75 | — |
| 2023-10-25 | 52.99 | $14.75 | — |
| 2023-10-24 | 53.76 | $14.75 | — |
| 2023-10-23 | 54.58 | $14.75 | — |
| 2023-10-20 | 55.44 | $14.75 | — |
| 2023-10-19 | 56.35 | $14.75 | — |
| 2023-10-18 | 57.31 | $14.75 | — |
| 2023-10-17 | 58.31 | $14.75 | — |
| 2023-10-16 | 59.37 | $14.75 | — |
| 2023-10-13 | 60.48 | $14.75 | — |
| 2023-10-12 | 61.65 | $14.75 | — |
| 2023-10-11 | 62.89 | $14.75 | — |
| 2023-10-10 | 64.19 | $14.75 | — |
| 2023-10-09 | 65.55 | $14.75 | 100 |
| 2023-10-06 | 66.99 | $14.60 | — |
| 2023-10-05 | 65.27 | $14.60 | — |
| 2023-10-04 | 63.46 | $14.60 | — |
| 2023-10-03 | 61.56 | $14.60 | — |
| 2023-10-02 | 59.55 | $14.60 | — |
| 2023-09-29 | 57.44 | $14.60 | — |
| 2023-09-28 | 55.22 | $14.60 | — |
| 2023-09-27 | 52.88 | $14.60 | — |
| 2023-09-26 | 50.41 | $14.60 | — |
| 2023-09-25 | 47.82 | $14.60 | 100 |
| 2023-09-22 | 45.09 | $15.16 | — |
| 2023-09-21 | 45.09 | $15.16 | — |
| 2023-09-20 | 45.10 | $15.16 | — |
| 2023-09-19 | 45.10 | $15.16 | — |
| 2023-09-18 | 45.10 | $15.16 | — |
| 2023-09-15 | 45.10 | $15.16 | — |
| 2023-09-14 | 45.11 | $15.16 | — |
| 2023-09-13 | 45.11 | $15.16 | — |
| 2023-09-12 | 45.11 | $15.16 | — |
| 2023-09-11 | 45.12 | $15.16 | — |
| 2023-09-08 | 45.12 | $15.16 | — |
| 2023-09-07 | 45.12 | $15.16 | — |
| 2023-09-06 | 45.13 | $15.16 | — |
| 2023-09-05 | 45.13 | $15.16 | — |
| 2023-09-01 | 45.13 | $15.16 | — |
| 2023-08-31 | 45.14 | $15.16 | — |
| 2023-08-30 | 45.14 | $15.16 | — |
| 2023-08-29 | 45.15 | $15.16 | — |
| 2023-08-28 | 45.15 | $15.16 | — |
| 2023-08-25 | 45.16 | $15.16 | — |
| 2023-08-24 | 45.16 | $15.16 | — |
| 2023-08-23 | 45.17 | $15.16 | — |
| 2023-08-22 | 45.18 | $15.16 | — |
| 2023-08-21 | 45.18 | $15.16 | — |
| 2023-08-18 | 45.19 | $15.16 | — |
| 2023-08-17 | 45.20 | $15.16 | — |
| 2023-08-16 | 45.21 | $15.16 | — |
| 2023-08-15 | 45.21 | $15.16 | — |
| 2023-08-14 | 45.22 | $15.16 | — |
| 2023-08-11 | 45.23 | $15.16 | — |
| 2023-08-10 | 45.24 | $15.16 | — |
| 2023-08-09 | 45.25 | $15.16 | — |
| 2023-08-08 | 45.26 | $15.16 | — |
| 2023-08-07 | 45.27 | $15.16 | — |
| 2023-08-04 | 45.28 | $15.16 | — |
| 2023-08-03 | 45.29 | $15.16 | — |
| 2023-08-02 | 45.31 | $15.16 | — |
| 2023-08-01 | 45.32 | $15.16 | — |
| 2023-07-31 | 45.33 | $15.16 | — |
| 2023-07-28 | 45.35 | $15.16 | — |
| 2023-07-27 | 45.37 | $15.16 | — |
| 2023-07-26 | 45.38 | $15.16 | — |
| 2023-07-25 | 45.40 | $15.16 | — |
| 2023-07-24 | 45.42 | $15.16 | — |
| 2023-07-21 | 45.44 | $15.16 | — |
| 2023-07-20 | 45.46 | $15.16 | — |
| 2023-07-19 | 45.48 | $15.16 | — |
| 2023-07-18 | 45.50 | $15.16 | — |
| 2023-07-17 | 45.52 | $15.16 | — |
| 2023-07-14 | 45.55 | $15.16 | — |
| 2023-07-13 | 45.58 | $15.16 | — |
| 2023-07-12 | 45.60 | $15.16 | — |
| 2023-07-11 | 45.63 | $15.16 | — |
| 2023-07-10 | 45.66 | $15.16 | — |
| 2023-07-07 | 45.69 | $15.16 | — |
| 2023-07-06 | 45.73 | $15.16 | — |
| 2023-07-05 | 45.76 | $15.16 | — |
| 2023-07-03 | 45.80 | $15.16 | — |
| 2023-06-30 | 45.84 | $15.16 | — |
| 2023-06-29 | 45.88 | $15.16 | — |
| 2023-06-28 | 45.93 | $15.16 | — |
| 2023-06-27 | 45.97 | $15.16 | — |
| 2023-06-26 | 46.02 | $15.16 | — |
| 2023-06-23 | 46.07 | $15.16 | — |
| 2023-06-22 | 46.12 | $15.16 | — |
| 2023-06-21 | 46.18 | $15.16 | — |
| 2023-06-20 | 46.24 | $15.16 | — |
| 2023-06-16 | 46.30 | $15.16 | — |
| 2023-06-15 | 46.37 | $15.16 | — |
| 2023-06-14 | 46.44 | $15.16 | — |
| 2023-06-13 | 46.51 | $15.16 | — |
| 2023-06-12 | 46.59 | $15.16 | — |
| 2023-06-09 | 46.67 | $15.16 | — |
| 2023-06-08 | 46.75 | $15.16 | — |
| 2023-06-07 | 46.84 | $15.16 | — |
| 2023-06-06 | 46.94 | $15.16 | — |
| 2023-06-05 | 47.04 | $15.16 | — |
| 2023-06-02 | 47.14 | $15.16 | — |
| 2023-06-01 | 47.25 | $15.16 | — |
| 2023-05-31 | 47.37 | $15.16 | — |
| 2023-05-30 | 47.49 | $15.16 | — |
| 2023-05-26 | 47.62 | $15.16 | — |
| 2023-05-25 | 47.75 | $15.16 | — |
| 2023-05-24 | 47.89 | $15.16 | — |
| 2023-05-23 | 48.04 | $15.16 | — |
| 2023-05-22 | 48.20 | $15.16 | — |
| 2023-05-19 | 48.37 | $15.16 | — |
| 2023-05-18 | 48.54 | $15.16 | — |
| 2023-05-17 | 48.72 | $15.16 | — |
| 2023-05-16 | 48.92 | $15.16 | — |
| 2023-05-15 | 49.12 | $15.16 | — |
| 2023-05-12 | 49.34 | $15.16 | — |
| 2023-05-11 | 49.56 | $15.16 | — |
| 2023-05-10 | 49.80 | $15.16 | — |
| 2023-05-09 | 50.05 | $15.16 | — |
| 2023-05-08 | 50.31 | $15.16 | — |
| 2023-05-05 | 50.59 | $15.16 | — |
| 2023-05-04 | 50.88 | $15.16 | — |
| 2023-05-03 | 51.19 | $15.16 | — |
| 2023-05-02 | 51.51 | $15.16 | — |
| 2023-05-01 | 51.85 | $15.16 | — |
| 2023-04-28 | 52.21 | $15.16 | — |
| 2023-04-27 | 52.58 | $15.16 | — |
| 2023-04-26 | 52.98 | $15.16 | — |
| 2023-04-25 | 53.40 | $15.16 | — |
| 2023-04-24 | 53.84 | $15.16 | — |
| 2023-04-21 | 54.30 | $15.16 | — |
| 2023-04-20 | 54.78 | $15.16 | — |
| 2023-04-19 | 55.30 | $15.16 | — |
| 2023-04-18 | 55.84 | $15.16 | — |
| 2023-04-17 | 56.40 | $15.16 | — |
| 2023-04-14 | 57.00 | $15.16 | — |
| 2023-04-13 | 57.63 | $15.16 | — |
| 2023-04-12 | 58.29 | $15.16 | — |
| 2023-04-11 | 58.99 | $15.16 | — |
| 2023-04-10 | 59.72 | $15.16 | — |
| 2023-04-06 | 60.49 | $15.16 | — |
| 2023-04-05 | 61.31 | $15.16 | — |
| 2023-04-04 | 62.16 | $15.16 | — |
| 2023-04-03 | 63.06 | $15.16 | — |
| 2023-03-31 | 64.01 | $15.16 | — |
| 2023-03-30 | 65.01 | $15.16 | — |
| 2023-03-29 | 66.06 | $15.16 | — |
| 2023-03-28 | 67.16 | $15.16 | — |
| 2023-03-27 | 68.33 | $15.16 | — |
| 2023-03-24 | 69.55 | $15.16 | — |
| 2023-03-23 | 70.84 | $15.16 | 100 |
| 2023-03-22 | 72.20 | $15.32 | — |
| 2023-03-21 | 73.85 | $15.32 | — |
| 2023-03-20 | 75.58 | $15.32 | 100 |
| 2023-03-17 | 77.41 | $16.95 | — |
| 2023-03-16 | 77.45 | $16.95 | — |
| 2023-03-15 | 77.49 | $16.95 | — |
| 2023-03-14 | 77.54 | $16.95 | — |
| 2023-03-13 | 77.58 | $16.95 | — |
| 2023-03-10 | 77.63 | $16.95 | — |
| 2023-03-09 | 77.68 | $16.95 | — |
| 2023-03-08 | 77.74 | $16.95 | — |
| 2023-03-07 | 77.79 | $16.95 | — |
| 2023-03-06 | 77.85 | $16.95 | — |
| 2023-03-03 | 77.91 | $16.95 | — |
| 2023-03-02 | 77.98 | $16.95 | — |
| 2023-03-01 | 78.05 | $16.95 | — |
| 2023-02-28 | 78.12 | $16.95 | — |
| 2023-02-27 | 78.20 | $16.95 | — |
| 2023-02-24 | 78.28 | $16.95 | — |
| 2023-02-23 | 78.37 | $16.95 | — |
| 2023-02-22 | 78.46 | $16.95 | — |
| 2023-02-21 | 78.55 | $16.95 | — |
| 2023-02-17 | 78.65 | $16.95 | — |
| 2023-02-16 | 78.75 | $16.95 | — |
| 2023-02-15 | 78.86 | $16.95 | — |
| 2023-02-14 | 78.98 | $16.95 | — |
| 2023-02-13 | 79.10 | $16.95 | 250 |
| 2023-02-10 | 79.23 | $14.50 | — |
| 2023-02-09 | 79.05 | $14.50 | — |
| 2023-02-08 | 78.85 | $14.50 | — |
| 2023-02-07 | 78.65 | $14.50 | — |
| 2023-02-06 | 78.43 | $14.50 | — |
| 2023-02-03 | 78.21 | $14.50 | — |
| 2023-02-02 | 77.97 | $14.50 | — |
| 2023-02-01 | 77.72 | $14.50 | — |
| 2023-01-31 | 77.45 | $14.50 | — |
| 2023-01-30 | 77.17 | $14.50 | — |
| 2023-01-27 | 76.88 | $14.50 | — |
| 2023-01-26 | 76.57 | $14.50 | — |
| 2023-01-25 | 76.25 | $14.50 | — |
| 2023-01-24 | 75.91 | $14.50 | — |
| 2023-01-23 | 75.55 | $14.50 | — |
| 2023-01-20 | 75.17 | $14.50 | — |
| 2023-01-19 | 74.77 | $14.50 | — |
| 2023-01-18 | 74.35 | $14.50 | — |
| 2023-01-17 | 73.91 | $14.50 | — |
| 2023-01-13 | 73.44 | $14.50 | — |
| 2023-01-12 | 72.95 | $14.50 | — |
| 2023-01-11 | 72.44 | $14.50 | — |
| 2023-01-10 | 71.90 | $14.50 | — |
| 2023-01-09 | 71.33 | $14.50 | — |
| 2023-01-06 | 70.72 | $14.50 | — |
| 2023-01-05 | 70.09 | $14.50 | — |
| 2023-01-04 | 69.43 | $14.50 | — |
| 2023-01-03 | 68.73 | $14.50 | — |
| 2022-12-30 | 67.99 | $14.50 | — |
| 2022-12-29 | 67.21 | $14.50 | — |
| 2022-12-28 | 66.39 | $14.50 | 210 |
| 2022-12-27 | 65.53 | $15.52 | — |
| 2022-12-23 | 66.04 | $15.52 | — |
| 2022-12-22 | 66.57 | $15.52 | — |
| 2022-12-21 | 67.13 | $15.52 | — |
| 2022-12-20 | 67.72 | $15.52 | — |
| 2022-12-19 | 68.34 | $15.52 | — |
| 2022-12-16 | 68.99 | $15.52 | — |
| 2022-12-15 | 69.68 | $15.52 | — |
| 2022-12-14 | 70.40 | $15.52 | — |
| 2022-12-13 | 71.16 | $15.52 | — |
| 2022-12-12 | 71.96 | $15.52 | — |
| 2022-12-09 | 72.80 | $15.52 | — |
| 2022-12-08 | 73.69 | $15.52 | — |
| 2022-12-07 | 74.62 | $15.52 | — |
| 2022-12-06 | 75.61 | $15.52 | — |
| 2022-12-05 | 76.64 | $15.52 | — |
| 2022-12-02 | 77.73 | $15.52 | — |
| 2022-12-01 | 78.88 | $15.52 | — |
| 2022-11-30 | 80.08 | $15.52 | — |
| 2022-11-29 | 81.35 | $15.52 | — |
| 2022-11-28 | 82.69 | $15.52 | — |
| 2022-11-25 | 84.10 | $15.52 | — |
| 2022-11-23 | 85.58 | $15.52 | — |
| 2022-11-22 | 87.14 | $15.52 | — |
| 2022-11-21 | 88.78 | $15.52 | — |
| 2022-11-18 | 90.51 | $15.52 | — |
| 2022-11-17 | 92.33 | $15.52 | — |
| 2022-11-16 | 94.24 | $15.52 | 100 |
| 2022-11-15 | 96.26 | $17.78 | — |
| 2022-11-14 | 96.06 | $17.78 | — |
| 2022-11-11 | 95.85 | $17.78 | — |
| 2022-11-10 | 95.63 | $17.78 | — |
| 2022-11-09 | 95.40 | $17.78 | — |
| 2022-11-08 | 95.16 | $17.78 | — |
| 2022-11-07 | 94.91 | $17.78 | — |
| 2022-11-04 | 94.64 | $17.78 | — |
| 2022-11-03 | 94.36 | $17.78 | — |
| 2022-11-02 | 94.06 | $17.78 | — |
| 2022-11-01 | 93.75 | $17.78 | — |
| 2022-10-31 | 93.42 | $17.78 | — |
| 2022-10-28 | 93.07 | $17.78 | — |
| 2022-10-27 | 92.71 | $17.78 | — |
| 2022-10-26 | 92.32 | $17.78 | — |
| 2022-10-25 | 91.92 | $17.78 | — |
| 2022-10-24 | 91.50 | $17.78 | — |
| 2022-10-21 | 91.05 | $17.78 | — |
| 2022-10-20 | 90.58 | $17.78 | — |
| 2022-10-19 | 90.08 | $17.78 | — |
| 2022-10-18 | 89.56 | $17.78 | — |
| 2022-10-17 | 89.01 | $17.78 | — |
| 2022-10-14 | 88.43 | $17.78 | — |
| 2022-10-13 | 87.82 | $17.78 | — |
| 2022-10-12 | 87.18 | $17.78 | — |
| 2022-10-11 | 86.51 | $17.78 | — |
| 2022-10-10 | 85.80 | $17.78 | — |
| 2022-10-07 | 85.05 | $17.78 | — |
| 2022-10-06 | 84.26 | $17.78 | — |
| 2022-10-05 | 83.43 | $17.78 | — |
| 2022-10-04 | 82.56 | $17.78 | — |
| 2022-10-03 | 81.64 | $17.78 | — |
| 2022-09-30 | 80.68 | $17.78 | — |
| 2022-09-29 | 79.66 | $17.78 | — |
| 2022-09-28 | 78.59 | $17.78 | — |
| 2022-09-27 | 77.46 | $17.78 | — |
| 2022-09-26 | 76.28 | $17.78 | — |
| 2022-09-23 | 75.03 | $17.78 | — |
| 2022-09-22 | 73.71 | $17.78 | — |
| 2022-09-21 | 72.33 | $17.78 | — |
| 2022-09-20 | 70.87 | $17.78 | — |
| 2022-09-19 | 69.34 | $17.78 | — |
| 2022-09-16 | 67.73 | $17.78 | — |
| 2022-09-15 | 66.03 | $17.78 | — |
| 2022-09-14 | 64.24 | $17.78 | — |
| 2022-09-13 | 62.36 | $17.78 | — |
| 2022-09-12 | 60.38 | $17.78 | — |
| 2022-09-09 | 58.29 | $17.78 | — |
| 2022-09-08 | 56.10 | $17.78 | — |
| 2022-09-07 | 53.79 | $17.78 | — |
| 2022-09-06 | 51.35 | $17.78 | — |
| 2022-09-02 | 48.79 | $17.78 | — |
| 2022-09-01 | 46.10 | $17.78 | — |
| 2022-08-31 | 43.26 | $17.78 | 500 |
| 2022-08-30 | 40.28 | $17.61 | — |
| 2022-08-29 | 37.13 | $17.61 | — |
| 2022-08-26 | 33.82 | $17.61 | — |
| 2022-08-25 | 30.34 | $17.61 | — |
| 2022-08-24 | 26.67 | $17.61 | — |
| 2022-08-23 | 22.82 | $17.61 | — |
| 2022-08-22 | 18.75 | $17.61 | — |
| 2022-08-19 | 14.48 | $17.61 | — |
| 2022-08-18 | 9.98 | $17.61 | — |
| 2022-08-17 | 5.24 | $17.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected