Is F5, Inc. (FFIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our F5, Inc. (FFIV) research center and poll results.
NASDAQ : FFIV
F5, Inc.
$409.095 USD
$5.68 (1.41%)
- Volume
- 441.01K
- Average Volume
- 702.41K
- Market Capitalization
- $23.08B
- P/E Ratio
- 33.21
- Dividend Yield
- 0.00%
- Price Target
- $450.00
- Year High
- $435.00
- Year Low
- $223.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
409.63
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
134.15
Average
214.31
Maximum
409.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 409.63 | $409.10 | 461649 |
| 2026-07-16 | 408.42 | $403.41 | 483625 |
| 2026-07-15 | 407.69 | $421.47 | 497532 |
| 2026-07-14 | 406.46 | $431.26 | 588612 |
| 2026-07-13 | 404.70 | $420.95 | 420417 |
| 2026-07-10 | 403.35 | $430.39 | 359651 |
| 2026-07-09 | 401.37 | $430.32 | 612968 |
| 2026-07-08 | 399.61 | $419.14 | 430729 |
| 2026-07-07 | 398.47 | $417.11 | 436800 |
| 2026-07-06 | 397.28 | $419.03 | 448937 |
| 2026-07-02 | 396.76 | $408.14 | 590710 |
| 2026-07-01 | 396.64 | $424.18 | 668906 |
| 2026-06-30 | 395.88 | $415.96 | 1.0M |
| 2026-06-29 | 394.87 | $410.56 | 735343 |
| 2026-06-26 | 393.51 | $394.53 | 804300 |
| 2026-06-25 | 392.96 | $386.01 | 460100 |
| 2026-06-24 | 393.06 | $384.78 | 558048 |
| 2026-06-23 | 393.67 | $389.53 | 695600 |
| 2026-06-22 | 393.88 | $391.27 | 616923 |
| 2026-06-18 | 393.50 | $385.49 | 1.7M |
| 2026-06-17 | 393.35 | $384.88 | 527200 |
| 2026-06-16 | 393.28 | $388.85 | 526201 |
| 2026-06-15 | 392.82 | $396.81 | 544705 |
| 2026-06-12 | 391.11 | $396.16 | 289407 |
| 2026-06-11 | 389.53 | $393.84 | 455628 |
| 2026-06-10 | 387.71 | $390.77 | 466343 |
| 2026-06-09 | 385.92 | $395.23 | 470826 |
| 2026-06-08 | 384.07 | $396.19 | 422213 |
| 2026-06-05 | 381.97 | $393.35 | 433100 |
| 2026-06-04 | 379.55 | $408.66 | 519340 |
| 2026-06-03 | 376.17 | $405.66 | 660560 |
| 2026-06-02 | 372.88 | $409.13 | 734640 |
| 2026-06-01 | 368.92 | $395.62 | 654100 |
| 2026-05-29 | 365.30 | $383.45 | 1.7M |
| 2026-05-28 | 362.32 | $383.43 | 1.3M |
| 2026-05-27 | 359.56 | $388.15 | 757557 |
| 2026-05-26 | 355.34 | $397.00 | 537761 |
| 2026-05-22 | 350.38 | $393.63 | 451124 |
| 2026-05-21 | 345.85 | $383.70 | 720563 |
| 2026-05-20 | 341.66 | $382.42 | 639519 |
| 2026-05-19 | 338.10 | $383.50 | 776995 |
| 2026-05-18 | 334.70 | $379.74 | 827435 |
| 2026-05-15 | 331.42 | $362.58 | 536875 |
| 2026-05-14 | 328.83 | $364.59 | 967800 |
| 2026-05-13 | 326.00 | $357.40 | 652941 |
| 2026-05-12 | 323.09 | $354.98 | 505208 |
| 2026-05-11 | 320.10 | $358.30 | 553850 |
| 2026-05-08 | 317.09 | $354.03 | 708800 |
| 2026-05-07 | 313.88 | $345.02 | 713653 |
| 2026-05-06 | 311.35 | $341.02 | 675262 |
| 2026-05-05 | 309.54 | $339.90 | 599100 |
| 2026-05-04 | 308.00 | $329.93 | 652130 |
| 2026-05-01 | 306.89 | $323.20 | 778846 |
| 2026-04-30 | 305.89 | $323.90 | 1.0M |
| 2026-04-29 | 304.48 | $328.15 | 1.7M |
| 2026-04-28 | 302.54 | $303.79 | 1.7M |
| 2026-04-27 | 301.34 | $297.72 | 934000 |
| 2026-04-24 | 300.55 | $303.16 | 830790 |
| 2026-04-23 | 300.05 | $299.89 | 934741 |
| 2026-04-22 | 299.95 | $311.18 | 536718 |
| 2026-04-21 | 298.84 | $315.56 | 801180 |
| 2026-04-20 | 297.55 | $314.00 | 490441 |
| 2026-04-17 | 296.07 | $310.87 | 606750 |
| 2026-04-16 | 295.04 | $308.06 | 650060 |
| 2026-04-15 | 293.74 | $299.09 | 506900 |
| 2026-04-14 | 293.09 | $295.19 | 572400 |
| 2026-04-13 | 292.52 | $298.07 | 642101 |
| 2026-04-10 | 292.08 | $289.81 | 639636 |
| 2026-04-09 | 291.72 | $294.59 | 896900 |
| 2026-04-08 | 291.47 | $304.76 | 946331 |
| 2026-04-07 | 290.54 | $309.10 | 493347 |
| 2026-04-06 | 289.35 | $307.64 | 505053 |
| 2026-04-02 | 288.28 | $303.35 | 553100 |
| 2026-04-01 | 287.29 | $295.65 | 526819 |
| 2026-03-31 | 286.82 | $289.33 | 513113 |
| 2026-03-30 | 286.43 | $279.73 | 536565 |
| 2026-03-27 | 286.34 | $281.98 | 664300 |
| 2026-03-26 | 285.81 | $293.15 | 642521 |
| 2026-03-25 | 285.03 | $297.86 | 774600 |
| 2026-03-24 | 284.06 | $289.04 | 445416 |
| 2026-03-23 | 283.21 | $289.75 | 587900 |
| 2026-03-20 | 282.20 | $284.28 | 3.0M |
| 2026-03-19 | 281.91 | $290.30 | 1.3M |
| 2026-03-18 | 281.35 | $282.20 | 608419 |
| 2026-03-17 | 281.13 | $286.03 | 759900 |
| 2026-03-16 | 280.35 | $283.73 | 841100 |
| 2026-03-13 | 279.86 | $289.31 | 599600 |
| 2026-03-12 | 278.50 | $282.69 | 433154 |
| 2026-03-11 | 278.50 | $289.52 | 418082 |
| 2026-03-10 | 278.14 | $286.14 | 415340 |
| 2026-03-09 | 277.77 | $285.33 | 609914 |
| 2026-03-06 | 277.33 | $286.22 | 582134 |
| 2026-03-05 | 276.58 | $283.64 | 527457 |
| 2026-03-04 | 276.23 | $286.12 | 713335 |
| 2026-03-03 | 275.65 | $281.54 | 618601 |
| 2026-03-02 | 275.61 | $278.00 | 507311 |
| 2026-02-27 | 275.49 | $271.36 | 1.2M |
| 2026-02-26 | 276.05 | $277.52 | 842400 |
| 2026-02-25 | 276.79 | $278.55 | 1.3M |
| 2026-02-24 | 276.38 | $272.03 | 632541 |
| 2026-02-23 | 276.15 | $269.52 | 564431 |
| 2026-02-20 | 275.64 | $278.39 | 685400 |
| 2026-02-19 | 274.82 | $279.19 | 677608 |
| 2026-02-18 | 273.94 | $277.69 | 535458 |
| 2026-02-17 | 273.04 | $270.58 | 513747 |
| 2026-02-13 | 272.92 | $273.93 | 586500 |
| 2026-02-12 | 272.92 | $262.02 | 944694 |
| 2026-02-11 | 273.20 | $282.67 | 427500 |
| 2026-02-10 | 272.55 | $282.38 | 494400 |
| 2026-02-09 | 271.96 | $278.74 | 578400 |
| 2026-02-06 | 271.49 | $276.57 | 516806 |
| 2026-02-05 | 271.13 | $271.21 | 541264 |
| 2026-02-04 | 270.97 | $276.49 | 846178 |
| 2026-02-03 | 270.67 | $274.63 | 1.2M |
| 2026-02-02 | 270.55 | $280.72 | 802200 |
| 2026-01-30 | 269.34 | $275.61 | 1.0M |
| 2026-01-29 | 268.32 | $282.53 | 1.3M |
| 2026-01-28 | 267.17 | $292.30 | 2.9M |
| 2026-01-27 | 265.52 | $270.43 | 2.2M |
| 2026-01-26 | 265.16 | $267.45 | 1.3M |
| 2026-01-23 | 264.90 | $259.26 | 813948 |
| 2026-01-22 | 264.96 | $262.00 | 701501 |
| 2026-01-21 | 264.88 | $261.55 | 887503 |
| 2026-01-20 | 264.65 | $259.70 | 923107 |
| 2026-01-16 | 264.62 | $268.22 | 2.5M |
| 2026-01-15 | 264.01 | $273.99 | 1.2M |
| 2026-01-14 | 263.23 | $267.45 | 760600 |
| 2026-01-13 | 263.00 | $269.81 | 601371 |
| 2026-01-12 | 262.65 | $270.56 | 802004 |
| 2026-01-09 | 262.34 | $269.31 | 667477 |
| 2026-01-08 | 261.78 | $269.41 | 789800 |
| 2026-01-07 | 261.21 | $267.92 | 709800 |
| 2026-01-06 | 260.22 | $270.64 | 1.1M |
| 2026-01-05 | 259.10 | $272.06 | 1.4M |
| 2026-01-02 | 257.66 | $256.63 | 825400 |
| 2025-12-31 | 256.86 | $255.26 | 1.2M |
| 2025-12-30 | 256.02 | $259.37 | 1.1M |
| 2025-12-29 | 254.98 | $259.43 | 962600 |
| 2025-12-26 | 253.97 | $263.14 | 1.2M |
| 2025-12-24 | 252.72 | $262.33 | 793717 |
| 2025-12-23 | 251.61 | $260.46 | 936300 |
| 2025-12-22 | 250.39 | $260.40 | 1.1M |
| 2025-12-19 | 249.09 | $256.91 | 3.2M |
| 2025-12-18 | 247.53 | $259.11 | 1.1M |
| 2025-12-17 | 245.78 | $256.07 | 1.4M |
| 2025-12-16 | 244.33 | $258.26 | 1.5M |
| 2025-12-15 | 242.85 | $263.01 | 2.0M |
| 2025-12-12 | 241.39 | $262.67 | 1.4M |
| 2025-12-11 | 240.20 | $264.45 | 1.5M |
| 2025-12-10 | 238.99 | $258.08 | 1.3M |
| 2025-12-09 | 238.01 | $257.98 | 1.3M |
| 2025-12-08 | 237.15 | $248.21 | 1.2M |
| 2025-12-05 | 237.03 | $248.12 | 952210 |
| 2025-12-04 | 237.03 | $243.33 | 1.1M |
| 2025-12-03 | 237.18 | $240.63 | 1.1M |
| 2025-12-02 | 237.22 | $238.52 | 1.2M |
| 2025-12-01 | 237.75 | $238.57 | 1.2M |
| 2025-11-28 | 238.47 | $239.16 | 558446 |
| 2025-11-26 | 239.35 | $238.22 | 908103 |
| 2025-11-25 | 240.38 | $240.01 | 1.1M |
| 2025-11-24 | 241.75 | $236.14 | 3.2M |
| 2025-11-21 | 244.47 | $234.29 | 3.0M |
| 2025-11-20 | 247.67 | $225.83 | 1.3M |
| 2025-11-19 | 251.47 | $223.99 | 750700 |
| 2025-11-18 | 255.16 | $227.05 | 745328 |
| 2025-11-17 | 258.77 | $228.64 | 812277 |
| 2025-11-14 | 262.16 | $234.00 | 894417 |
| 2025-11-13 | 265.51 | $238.87 | 1.1M |
| 2025-11-12 | 268.33 | $240.17 | 647086 |
| 2025-11-11 | 272.86 | $238.51 | 881560 |
| 2025-11-10 | 278.10 | $240.77 | 861100 |
| 2025-11-07 | 283.09 | $245.74 | 957200 |
| 2025-11-06 | 287.39 | $248.09 | 1.4M |
| 2025-11-05 | 292.10 | $246.49 | 1.3M |
| 2025-11-04 | 296.91 | $241.38 | 1.6M |
| 2025-11-03 | 301.38 | $249.04 | 1.5M |
| 2025-10-31 | 305.37 | $253.05 | 1.0M |
| 2025-10-30 | 308.97 | $256.69 | 936825 |
| 2025-10-29 | 312.50 | $258.76 | 1.3M |
| 2025-10-28 | 315.92 | $267.58 | 2.8M |
| 2025-10-27 | 318.70 | $290.41 | 1.9M |
| 2025-10-24 | 320.31 | $298.34 | 458579 |
| 2025-10-23 | 321.64 | $301.86 | 660519 |
| 2025-10-22 | 322.75 | $297.83 | 589741 |
| 2025-10-21 | 324.08 | $299.21 | 930225 |
| 2025-10-20 | 325.35 | $296.50 | 842953 |
| 2025-10-17 | 327.04 | $300.90 | 2.3M |
| 2025-10-16 | 328.43 | $295.35 | 3.0M |
| 2025-10-15 | 330.25 | $330.75 | 1.4M |
| 2025-10-14 | 329.90 | $343.17 | 746200 |
| 2025-10-13 | 328.93 | $340.64 | 646700 |
| 2025-10-10 | 328.11 | $331.75 | 335000 |
| 2025-10-09 | 327.60 | $342.35 | 354423 |
| 2025-10-08 | 327.21 | $342.58 | 704667 |
| 2025-10-07 | 326.42 | $330.76 | 1.3M |
| 2025-10-06 | 326.15 | $329.00 | 280017 |
| 2025-10-03 | 325.73 | $324.98 | 236100 |
| 2025-10-02 | 325.28 | $327.18 | 297000 |
| 2025-10-01 | 324.64 | $327.29 | 434952 |
| 2025-09-30 | 323.72 | $323.19 | 428416 |
| 2025-09-29 | 322.90 | $322.66 | 359669 |
| 2025-09-26 | 322.42 | $324.87 | 269343 |
| 2025-09-25 | 322.10 | $324.00 | 289212 |
| 2025-09-24 | 321.79 | $324.47 | 366147 |
| 2025-09-23 | 321.34 | $324.70 | 397300 |
| 2025-09-22 | 320.89 | $330.19 | 460754 |
| 2025-09-19 | 320.25 | $328.69 | 1.3M |
| 2025-09-18 | 319.52 | $331.80 | 380101 |
| 2025-09-17 | 318.72 | $323.81 | 258123 |
| 2025-09-16 | 318.31 | $323.73 | 289011 |
| 2025-09-15 | 317.93 | $324.10 | 355445 |
| 2025-09-12 | 317.49 | $321.67 | 439900 |
| 2025-09-11 | 317.34 | $334.59 | 465200 |
| 2025-09-10 | 316.90 | $326.69 | 394800 |
| 2025-09-09 | 316.88 | $325.41 | 429000 |
| 2025-09-08 | 316.52 | $320.63 | 316400 |
| 2025-09-05 | 316.58 | $315.89 | 311000 |
| 2025-09-04 | 316.64 | $314.35 | 400918 |
| 2025-09-03 | 316.99 | $309.03 | 450602 |
| 2025-09-02 | 317.47 | $306.73 | 598900 |
| 2025-08-29 | 318.19 | $313.14 | 593500 |
| 2025-08-28 | 317.90 | $318.40 | 414246 |
| 2025-08-27 | 317.65 | $317.74 | 249644 |
| 2025-08-26 | 316.72 | $315.57 | 694728 |
| 2025-08-25 | 315.90 | $315.70 | 246817 |
| 2025-08-22 | 315.20 | $317.23 | 312600 |
| 2025-08-21 | 314.30 | $314.23 | 332300 |
| 2025-08-20 | 313.69 | $315.79 | 372000 |
| 2025-08-19 | 312.93 | $315.48 | 334034 |
| 2025-08-18 | 312.05 | $316.26 | 367801 |
| 2025-08-15 | 311.24 | $315.34 | 327800 |
| 2025-08-14 | 310.58 | $318.50 | 301000 |
| 2025-08-13 | 309.67 | $325.79 | 492500 |
| 2025-08-12 | 308.04 | $326.47 | 770400 |
| 2025-08-11 | 306.25 | $318.11 | 412820 |
| 2025-08-08 | 305.06 | $321.77 | 403248 |
| 2025-08-07 | 303.56 | $317.23 | 469200 |
| 2025-08-06 | 302.70 | $321.23 | 523217 |
| 2025-08-05 | 301.75 | $318.78 | 826700 |
| 2025-08-04 | 300.93 | $321.00 | 813800 |
| 2025-08-01 | 299.84 | $307.43 | 790548 |
| 2025-07-31 | 299.48 | $313.42 | 1.8M |
| 2025-07-30 | 298.61 | $298.99 | 830302 |
| 2025-07-29 | 298.46 | $299.24 | 462400 |
| 2025-07-28 | 298.22 | $301.63 | 370045 |
| 2025-07-25 | 297.92 | $299.37 | 262548 |
| 2025-07-24 | 297.41 | $301.93 | 508300 |
| 2025-07-23 | 297.03 | $300.62 | 362318 |
| 2025-07-22 | 296.80 | $297.82 | 346063 |
| 2025-07-21 | 296.66 | $300.12 | 292347 |
| 2025-07-18 | 296.01 | $302.17 | 597900 |
| 2025-07-17 | 295.22 | $300.34 | 542112 |
| 2025-07-16 | 294.64 | $293.12 | 333400 |
| 2025-07-15 | 294.50 | $290.76 | 436041 |
| 2025-07-14 | 294.29 | $294.15 | 390700 |
| 2025-07-11 | 294.17 | $291.89 | 451319 |
| 2025-07-10 | 294.22 | $299.89 | 423571 |
| 2025-07-09 | 293.90 | $302.28 | 430053 |
| 2025-07-08 | 293.53 | $302.41 | 544700 |
| 2025-07-07 | 293.18 | $299.26 | 469500 |
| 2025-07-03 | 292.91 | $300.13 | 272018 |
| 2025-07-02 | 292.60 | $296.12 | 388249 |
| 2025-07-01 | 292.32 | $295.97 | 517833 |
| 2025-06-30 | 291.83 | $294.32 | 631000 |
| 2025-06-27 | 291.38 | $295.75 | 675626 |
| 2025-06-26 | 290.62 | $289.09 | 996000 |
| 2025-06-25 | 290.33 | $294.41 | 407141 |
| 2025-06-24 | 289.94 | $295.90 | 435300 |
| 2025-06-23 | 289.25 | $295.09 | 452311 |
| 2025-06-20 | 288.72 | $287.13 | 842800 |
| 2025-06-18 | 288.68 | $286.48 | 376115 |
| 2025-06-17 | 288.70 | $288.59 | 422200 |
| 2025-06-16 | 288.55 | $290.34 | 299100 |
| 2025-06-13 | 288.28 | $286.61 | 253500 |
| 2025-06-12 | 288.09 | $291.66 | 266810 |
| 2025-06-11 | 287.58 | $292.89 | 251049 |
| 2025-06-10 | 287.10 | $293.66 | 269290 |
| 2025-06-09 | 286.43 | $294.73 | 230148 |
| 2025-06-06 | 285.20 | $295.43 | 313300 |
| 2025-06-05 | 284.09 | $293.96 | 471512 |
| 2025-06-04 | 282.76 | $293.83 | 397773 |
| 2025-06-03 | 281.31 | $290.65 | 389500 |
| 2025-06-02 | 280.14 | $286.02 | 346400 |
| 2025-05-30 | 279.28 | $285.38 | 1.3M |
| 2025-05-29 | 278.30 | $280.59 | 344223 |
| 2025-05-28 | 277.51 | $283.29 | 330894 |
| 2025-05-27 | 276.48 | $286.59 | 306717 |
| 2025-05-23 | 275.40 | $282.10 | 248401 |
| 2025-05-22 | 274.80 | $284.48 | 323010 |
| 2025-05-21 | 273.98 | $286.26 | 443400 |
| 2025-05-20 | 272.79 | $286.90 | 462000 |
| 2025-05-19 | 271.18 | $285.70 | 284441 |
| 2025-05-16 | 269.44 | $284.92 | 331423 |
| 2025-05-15 | 268.12 | $282.67 | 254810 |
| 2025-05-14 | 266.94 | $281.59 | 564200 |
| 2025-05-13 | 266.04 | $283.23 | 469300 |
| 2025-05-12 | 265.01 | $280.35 | 348600 |
| 2025-05-09 | 264.08 | $270.07 | 379600 |
| 2025-05-08 | 263.32 | $273.14 | 558917 |
| 2025-05-07 | 262.87 | $267.48 | 488708 |
| 2025-05-06 | 261.58 | $264.82 | 417200 |
| 2025-05-05 | 260.51 | $267.19 | 386400 |
| 2025-05-02 | 259.11 | $268.81 | 514336 |
| 2025-05-01 | 258.22 | $265.77 | 664116 |
| 2025-04-30 | 258.57 | $264.74 | 859176 |
| 2025-04-29 | 258.76 | $262.72 | 1.3M |
| 2025-04-28 | 258.94 | $265.07 | 1.0M |
| 2025-04-25 | 258.88 | $270.03 | 607646 |
| 2025-04-24 | 258.88 | $268.16 | 497200 |
| 2025-04-23 | 259.11 | $262.46 | 568800 |
| 2025-04-22 | 259.74 | $254.77 | 524304 |
| 2025-04-21 | 260.72 | $250.80 | 370987 |
| 2025-04-17 | 261.60 | $258.61 | 405100 |
| 2025-04-16 | 262.09 | $258.98 | 510565 |
| 2025-04-15 | 262.66 | $263.53 | 424100 |
| 2025-04-14 | 262.72 | $262.69 | 424337 |
| 2025-04-11 | 262.96 | $261.68 | 600746 |
| 2025-04-10 | 263.00 | $255.00 | 672055 |
| 2025-04-09 | 263.12 | $264.14 | 632598 |
| 2025-04-08 | 263.21 | $241.53 | 738000 |
| 2025-04-07 | 264.40 | $243.48 | 1.1M |
| 2025-04-04 | 265.55 | $239.25 | 725520 |
| 2025-04-03 | 267.37 | $250.98 | 590126 |
| 2025-04-02 | 268.61 | $272.73 | 463739 |
| 2025-04-01 | 269.11 | $268.58 | 457619 |
| 2025-03-31 | 269.69 | $266.27 | 719400 |
| 2025-03-28 | 270.58 | $263.88 | 490912 |
| 2025-03-27 | 272.01 | $270.08 | 356133 |
| 2025-03-26 | 273.06 | $272.84 | 336500 |
| 2025-03-25 | 274.15 | $275.05 | 570756 |
| 2025-03-24 | 275.05 | $274.31 | 545200 |
| 2025-03-21 | 276.00 | $268.40 | 1.3M |
| 2025-03-20 | 277.35 | $268.48 | 464400 |
| 2025-03-19 | 279.16 | $270.21 | 549604 |
| 2025-03-18 | 281.15 | $264.83 | 338009 |
| 2025-03-17 | 283.29 | $267.45 | 485500 |
| 2025-03-14 | 285.43 | $262.46 | 441200 |
| 2025-03-13 | 287.83 | $257.42 | 709246 |
| 2025-03-12 | 290.49 | $266.06 | 537300 |
| 2025-03-11 | 292.60 | $265.31 | 569236 |
| 2025-03-10 | 294.75 | $266.50 | 634401 |
| 2025-03-07 | 296.76 | $275.63 | 547700 |
| 2025-03-06 | 298.35 | $275.76 | 699600 |
| 2025-03-05 | 299.73 | $282.73 | 794500 |
| 2025-03-04 | 300.58 | $280.11 | 686100 |
| 2025-03-03 | 301.33 | $284.15 | 724800 |
| 2025-02-28 | 301.99 | $292.43 | 840600 |
| 2025-02-27 | 302.44 | $290.97 | 353741 |
| 2025-02-26 | 302.92 | $294.82 | 484839 |
| 2025-02-25 | 301.66 | $292.98 | 590442 |
| 2025-02-24 | 300.16 | $293.21 | 505786 |
| 2025-02-21 | 299.15 | $295.56 | 467946 |
| 2025-02-20 | 298.02 | $304.60 | 415900 |
| 2025-02-19 | 296.39 | $310.08 | 441436 |
| 2025-02-18 | 294.28 | $307.59 | 611101 |
| 2025-02-14 | 292.10 | $310.18 | 435746 |
| 2025-02-13 | 289.78 | $310.45 | 453746 |
| 2025-02-12 | 287.37 | $310.60 | 789800 |
| 2025-02-11 | 284.75 | $308.39 | 513322 |
| 2025-02-10 | 282.09 | $308.35 | 441803 |
| 2025-02-07 | 279.38 | $306.60 | 520500 |
| 2025-02-06 | 277.00 | $307.44 | 618037 |
| 2025-02-05 | 274.49 | $303.32 | 477409 |
| 2025-02-04 | 272.31 | $299.78 | 806700 |
| 2025-02-03 | 270.04 | $295.19 | 867808 |
| 2025-01-31 | 267.86 | $297.26 | 681646 |
| 2025-01-30 | 265.58 | $301.48 | 919400 |
| 2025-01-29 | 263.13 | $300.46 | 2.4M |
| 2025-01-28 | 260.88 | $269.72 | 1.3M |
| 2025-01-27 | 260.25 | $263.01 | 919156 |
| 2025-01-24 | 259.91 | $272.99 | 414346 |
| 2025-01-23 | 258.98 | $272.91 | 425700 |
| 2025-01-22 | 257.95 | $272.08 | 538173 |
| 2025-01-21 | 256.87 | $267.74 | 381949 |
| 2025-01-17 | 256.08 | $263.95 | 384600 |
| 2025-01-16 | 255.87 | $263.86 | 335200 |
| 2025-01-15 | 255.85 | $262.30 | 513000 |
| 2025-01-14 | 255.82 | $258.11 | 535602 |
| 2025-01-13 | 256.00 | $255.16 | 393519 |
| 2025-01-10 | 256.24 | $254.32 | 789944 |
| 2025-01-08 | 256.31 | $258.84 | 428600 |
| 2025-01-07 | 256.26 | $257.29 | 444900 |
| 2025-01-06 | 256.25 | $259.70 | 485307 |
| 2025-01-03 | 256.12 | $254.36 | 410978 |
| 2025-01-02 | 256.11 | $251.75 | 409403 |
| 2024-12-31 | 256.08 | $251.47 | 280900 |
| 2024-12-30 | 256.11 | $252.48 | 254600 |
| 2024-12-27 | 256.00 | $255.63 | 212244 |
| 2024-12-26 | 255.73 | $257.12 | 204527 |
| 2024-12-24 | 255.47 | $256.20 | 172640 |
| 2024-12-23 | 255.09 | $254.41 | 269700 |
| 2024-12-20 | 254.72 | $252.25 | 1.2M |
| 2024-12-19 | 254.32 | $250.41 | 481520 |
| 2024-12-18 | 253.90 | $252.00 | 428260 |
| 2024-12-17 | 253.29 | $259.80 | 508722 |
| 2024-12-16 | 252.30 | $263.36 | 501239 |
| 2024-12-13 | 251.05 | $261.81 | 564530 |
| 2024-12-12 | 250.06 | $261.57 | 587200 |
| 2024-12-11 | 249.32 | $260.07 | 918989 |
| 2024-12-10 | 248.52 | $255.60 | 654224 |
| 2024-12-09 | 247.87 | $257.92 | 510200 |
| 2024-12-06 | 247.04 | $257.14 | 649378 |
| 2024-12-05 | 246.28 | $257.05 | 478311 |
| 2024-12-04 | 245.43 | $254.13 | 358700 |
| 2024-12-03 | 244.37 | $251.13 | 385511 |
| 2024-12-02 | 243.38 | $252.14 | 479757 |
| 2024-11-29 | 242.38 | $250.35 | 294717 |
| 2024-11-27 | 241.56 | $250.07 | 345400 |
| 2024-11-26 | 241.00 | $251.92 | 391800 |
| 2024-11-25 | 240.42 | $248.74 | 1.4M |
| 2024-11-22 | 238.90 | $246.98 | 346441 |
| 2024-11-21 | 237.40 | $244.29 | 318259 |
| 2024-11-20 | 235.86 | $242.02 | 314771 |
| 2024-11-19 | 234.53 | $239.67 | 451300 |
| 2024-11-18 | 233.40 | $239.99 | 399445 |
| 2024-11-15 | 232.30 | $238.36 | 491461 |
| 2024-11-14 | 231.25 | $242.05 | 517500 |
| 2024-11-13 | 230.00 | $246.86 | 660300 |
| 2024-11-12 | 228.45 | $244.00 | 613000 |
| 2024-11-11 | 227.10 | $242.67 | 387052 |
| 2024-11-08 | 225.94 | $241.31 | 544002 |
| 2024-11-07 | 225.00 | $241.88 | 440700 |
| 2024-11-06 | 224.01 | $240.12 | 626000 |
| 2024-11-05 | 223.11 | $232.92 | 378822 |
| 2024-11-04 | 222.44 | $231.20 | 619600 |
| 2024-11-01 | 221.79 | $232.20 | 665447 |
| 2024-10-31 | 221.17 | $233.88 | 798323 |
| 2024-10-30 | 220.38 | $238.95 | 1.1M |
| 2024-10-29 | 219.42 | $240.33 | 3.0M |
| 2024-10-28 | 218.33 | $218.36 | 1.4M |
| 2024-10-25 | 218.42 | $216.87 | 726336 |
| 2024-10-24 | 218.53 | $213.57 | 519194 |
| 2024-10-23 | 218.91 | $215.41 | 336100 |
| 2024-10-22 | 219.13 | $217.06 | 391363 |
| 2024-10-21 | 219.45 | $217.95 | 457500 |
| 2024-10-18 | 219.57 | $217.48 | 579537 |
| 2024-10-17 | 219.66 | $217.00 | 681220 |
| 2024-10-16 | 219.69 | $215.86 | 484941 |
| 2024-10-15 | 219.57 | $217.00 | 608543 |
| 2024-10-14 | 219.45 | $219.43 | 599500 |
| 2024-10-11 | 219.15 | $222.62 | 423300 |
| 2024-10-10 | 218.54 | $221.99 | 376900 |
| 2024-10-09 | 217.74 | $222.05 | 563077 |
| 2024-10-08 | 216.78 | $219.51 | 431761 |
| 2024-10-07 | 215.87 | $218.23 | 432800 |
| 2024-10-04 | 214.95 | $219.91 | 307800 |
| 2024-10-03 | 213.90 | $218.08 | 282900 |
| 2024-10-02 | 213.04 | $219.64 | 390000 |
| 2024-10-01 | 212.03 | $218.51 | 486600 |
| 2024-09-30 | 211.05 | $220.20 | 606300 |
| 2024-09-27 | 210.19 | $219.00 | 644900 |
| 2024-09-26 | 209.35 | $221.34 | 452528 |
| 2024-09-25 | 208.23 | $219.65 | 685049 |
| 2024-09-24 | 207.23 | $223.60 | 694048 |
| 2024-09-23 | 206.02 | $220.38 | 629241 |
| 2024-09-20 | 204.95 | $219.24 | 2.3M |
| 2024-09-19 | 203.78 | $217.47 | 887300 |
| 2024-09-18 | 202.87 | $213.57 | 626129 |
| 2024-09-17 | 202.11 | $214.64 | 545200 |
| 2024-09-16 | 201.20 | $213.42 | 626200 |
| 2024-09-13 | 200.31 | $210.31 | 599328 |
| 2024-09-12 | 199.57 | $205.95 | 716500 |
| 2024-09-11 | 198.84 | $202.91 | 425500 |
| 2024-09-10 | 198.28 | $201.28 | 465200 |
| 2024-09-09 | 197.68 | $199.93 | 917700 |
| 2024-09-06 | 197.28 | $198.93 | 742224 |
| 2024-09-05 | 196.80 | $200.80 | 668700 |
| 2024-09-04 | 196.07 | $199.43 | 522264 |
| 2024-09-03 | 195.50 | $198.85 | 762147 |
| 2024-08-30 | 194.91 | $203.15 | 570500 |
| 2024-08-29 | 194.36 | $202.14 | 485200 |
| 2024-08-28 | 194.02 | $198.89 | 352229 |
| 2024-08-27 | 194.26 | $199.71 | 304126 |
| 2024-08-26 | 194.31 | $199.41 | 311941 |
| 2024-08-23 | 193.22 | $199.01 | 255843 |
| 2024-08-22 | 192.13 | $195.73 | 350702 |
| 2024-08-21 | 191.03 | $199.42 | 521300 |
| 2024-08-20 | 189.58 | $198.37 | 296100 |
| 2024-08-19 | 188.36 | $196.37 | 384000 |
| 2024-08-16 | 187.31 | $195.57 | 334700 |
| 2024-08-15 | 186.28 | $195.57 | 460400 |
| 2024-08-14 | 185.34 | $191.36 | 369900 |
| 2024-08-13 | 184.80 | $191.76 | 392094 |
| 2024-08-12 | 184.36 | $189.19 | 359016 |
| 2024-08-09 | 183.84 | $192.00 | 308000 |
| 2024-08-08 | 183.06 | $189.35 | 490000 |
| 2024-08-07 | 182.28 | $186.05 | 314300 |
| 2024-08-06 | 181.62 | $188.07 | 526516 |
| 2024-08-05 | 180.80 | $187.14 | 494343 |
| 2024-08-02 | 180.10 | $191.99 | 518850 |
| 2024-08-01 | 179.08 | $195.48 | 931300 |
| 2024-07-31 | 177.83 | $203.64 | 1.4M |
| 2024-07-30 | 176.26 | $200.66 | 2.7M |
| 2024-07-29 | 174.79 | $177.59 | 1.1M |
| 2024-07-26 | 174.52 | $177.34 | 465464 |
| 2024-07-25 | 174.22 | $173.73 | 690900 |
| 2024-07-24 | 173.99 | $170.44 | 513800 |
| 2024-07-23 | 173.95 | $173.80 | 246304 |
| 2024-07-22 | 173.69 | $175.37 | 678615 |
| 2024-07-19 | 173.40 | $174.97 | 349127 |
| 2024-07-18 | 173.14 | $176.96 | 315582 |
| 2024-07-17 | 172.77 | $180.42 | 399796 |
| 2024-07-16 | 172.13 | $183.01 | 435385 |
| 2024-07-15 | 171.36 | $178.79 | 438681 |
| 2024-07-12 | 170.82 | $176.46 | 335570 |
| 2024-07-11 | 170.40 | $173.59 | 376785 |
| 2024-07-10 | 170.05 | $173.01 | 254623 |
| 2024-07-09 | 169.77 | $171.58 | 326349 |
| 2024-07-08 | 169.46 | $173.14 | 368584 |
| 2024-07-05 | 169.10 | $171.63 | 238318 |
| 2024-07-03 | 168.86 | $170.49 | 179545 |
| 2024-07-02 | 168.72 | $172.31 | 352416 |
| 2024-07-01 | 168.45 | $171.18 | 370890 |
| 2024-06-28 | 168.34 | $172.23 | 668624 |
| 2024-06-27 | 168.10 | $171.20 | 396562 |
| 2024-06-26 | 167.95 | $169.26 | 418708 |
| 2024-06-25 | 167.90 | $169.54 | 359156 |
| 2024-06-24 | 167.92 | $168.68 | 530050 |
| 2024-06-21 | 167.98 | $169.60 | 1.9M |
| 2024-06-20 | 168.16 | $169.74 | 650927 |
| 2024-06-18 | 168.35 | $169.52 | 690707 |
| 2024-06-17 | 168.59 | $167.69 | 528785 |
| 2024-06-14 | 168.91 | $167.58 | 494954 |
| 2024-06-13 | 169.22 | $167.96 | 534731 |
| 2024-06-12 | 169.58 | $168.05 | 372237 |
| 2024-06-11 | 169.77 | $166.61 | 321968 |
| 2024-06-10 | 170.01 | $167.31 | 403024 |
| 2024-06-07 | 170.22 | $165.57 | 303304 |
| 2024-06-06 | 170.50 | $165.77 | 722849 |
| 2024-06-05 | 170.80 | $166.86 | 330721 |
| 2024-06-04 | 170.87 | $167.81 | 421479 |
| 2024-06-03 | 170.91 | $166.91 | 518610 |
| 2024-05-31 | 170.86 | $168.97 | 1.1M |
| 2024-05-30 | 170.72 | $167.30 | 401064 |
| 2024-05-29 | 170.68 | $168.23 | 655184 |
| 2024-05-28 | 170.54 | $168.34 | 497025 |
| 2024-05-24 | 171.22 | $169.90 | 519631 |
| 2024-05-23 | 171.83 | $169.95 | 580419 |
| 2024-05-22 | 172.42 | $173.22 | 493641 |
| 2024-05-21 | 172.88 | $173.44 | 549750 |
| 2024-05-20 | 173.22 | $174.25 | 427548 |
| 2024-05-17 | 173.48 | $174.13 | 456512 |
| 2024-05-16 | 173.64 | $173.83 | 511940 |
| 2024-05-15 | 173.93 | $175.05 | 582331 |
| 2024-05-14 | 174.24 | $171.93 | 493562 |
| 2024-05-13 | 174.80 | $171.40 | 451777 |
| 2024-05-10 | 175.42 | $171.62 | 313444 |
| 2024-05-09 | 176.24 | $171.04 | 354570 |
| 2024-05-08 | 177.29 | $171.76 | 540977 |
| 2024-05-07 | 178.26 | $168.32 | 351454 |
| 2024-05-06 | 179.65 | $168.58 | 511543 |
| 2024-05-03 | 180.80 | $165.94 | 637762 |
| 2024-05-02 | 182.13 | $166.07 | 785517 |
| 2024-05-01 | 183.25 | $166.62 | 1.1M |
| 2024-04-30 | 184.49 | $165.31 | 2.1M |
| 2024-04-29 | 185.70 | $182.13 | 1.0M |
| 2024-04-26 | 186.08 | $181.94 | 391847 |
| 2024-04-25 | 186.47 | $181.85 | 645749 |
| 2024-04-24 | 186.82 | $182.35 | 497817 |
| 2024-04-23 | 187.05 | $180.23 | 419512 |
| 2024-04-22 | 187.46 | $179.55 | 424985 |
| 2024-04-19 | 188.01 | $177.33 | 422724 |
| 2024-04-18 | 188.70 | $179.59 | 366669 |
| 2024-04-17 | 189.20 | $181.30 | 377016 |
| 2024-04-16 | 189.58 | $183.06 | 244071 |
| 2024-04-15 | 189.80 | $183.78 | 402499 |
| 2024-04-12 | 190.00 | $187.99 | 292906 |
| 2024-04-11 | 190.16 | $192.09 | 304090 |
| 2024-04-10 | 190.24 | $191.13 | 329915 |
| 2024-04-09 | 190.38 | $196.07 | 525166 |
| 2024-04-08 | 190.26 | $191.69 | 507909 |
| 2024-04-05 | 190.33 | $192.42 | 323607 |
| 2024-04-04 | 190.36 | $188.48 | 313748 |
| 2024-04-03 | 190.46 | $191.47 | 404384 |
| 2024-04-02 | 190.26 | $189.53 | 307790 |
| 2024-04-01 | 190.45 | $189.84 | 323731 |
| 2024-03-28 | 190.46 | $189.59 | 273561 |
| 2024-03-27 | 190.34 | $188.84 | 163397 |
| 2024-03-26 | 190.18 | $186.98 | 382824 |
| 2024-03-25 | 190.10 | $188.53 | 237395 |
| 2024-03-22 | 190.02 | $190.57 | 240027 |
| 2024-03-21 | 189.79 | $191.07 | 278039 |
| 2024-03-20 | 189.48 | $189.53 | 201616 |
| 2024-03-19 | 189.06 | $189.01 | 342159 |
| 2024-03-18 | 188.77 | $187.35 | 300938 |
| 2024-03-15 | 188.52 | $187.90 | 875072 |
| 2024-03-14 | 188.30 | $191.01 | 446204 |
| 2024-03-13 | 187.96 | $193.78 | 307019 |
| 2024-03-12 | 187.42 | $194.03 | 337821 |
| 2024-03-11 | 187.03 | $193.65 | 524780 |
| 2024-03-08 | 186.68 | $192.93 | 686929 |
| 2024-03-07 | 186.29 | $193.02 | 349808 |
| 2024-03-06 | 185.80 | $190.60 | 271943 |
| 2024-03-05 | 185.40 | $187.46 | 424943 |
| 2024-03-04 | 185.25 | $193.30 | 487327 |
| 2024-03-01 | 184.85 | $189.97 | 343216 |
| 2024-02-29 | 184.64 | $187.22 | 634860 |
| 2024-02-28 | 184.47 | $185.72 | 336311 |
| 2024-02-27 | 184.52 | $185.44 | 249552 |
| 2024-02-26 | 184.52 | $186.88 | 364623 |
| 2024-02-23 | 184.36 | $185.83 | 390216 |
| 2024-02-22 | 184.30 | $184.99 | 504009 |
| 2024-02-21 | 184.11 | $181.09 | 437490 |
| 2024-02-20 | 184.10 | $183.14 | 549709 |
| 2024-02-16 | 184.04 | $182.35 | 464825 |
| 2024-02-15 | 183.92 | $183.54 | 512918 |
| 2024-02-14 | 183.76 | $184.26 | 486198 |
| 2024-02-13 | 183.41 | $183.00 | 510776 |
| 2024-02-12 | 183.07 | $186.16 | 420843 |
| 2024-02-09 | 182.57 | $186.61 | 384024 |
| 2024-02-08 | 182.05 | $185.23 | 357719 |
| 2024-02-07 | 181.58 | $183.29 | 438437 |
| 2024-02-06 | 181.12 | $182.47 | 489715 |
| 2024-02-05 | 180.73 | $184.55 | 450479 |
| 2024-02-02 | 180.07 | $185.23 | 619805 |
| 2024-02-01 | 179.40 | $185.86 | 436633 |
| 2024-01-31 | 178.81 | $183.70 | 653917 |
| 2024-01-30 | 178.44 | $186.84 | 1.8M |
| 2024-01-29 | 178.05 | $185.37 | 1.2M |
| 2024-01-26 | 177.76 | $183.63 | 645850 |
| 2024-01-25 | 177.57 | $184.64 | 605382 |
| 2024-01-24 | 177.35 | $181.33 | 401594 |
| 2024-01-23 | 177.24 | $180.78 | 318765 |
| 2024-01-22 | 177.10 | $181.89 | 482622 |
| 2024-01-19 | 176.85 | $180.09 | 699746 |
| 2024-01-18 | 176.79 | $180.19 | 420213 |
| 2024-01-17 | 176.77 | $177.41 | 498514 |
| 2024-01-16 | 176.78 | $176.16 | 319861 |
| 2024-01-12 | 176.82 | $176.15 | 206599 |
| 2024-01-11 | 176.71 | $176.27 | 231538 |
| 2024-01-10 | 176.66 | $175.72 | 205561 |
| 2024-01-09 | 176.55 | $174.08 | 288871 |
| 2024-01-08 | 176.39 | $174.68 | 365274 |
| 2024-01-05 | 176.11 | $171.45 | 447158 |
| 2024-01-04 | 175.97 | $171.78 | 429136 |
| 2024-01-03 | 175.89 | $174.09 | 451110 |
| 2024-01-02 | 175.84 | $176.24 | 397634 |
| 2023-12-29 | 175.66 | $178.98 | 319011 |
| 2023-12-28 | 175.27 | $179.70 | 158949 |
| 2023-12-27 | 174.79 | $179.84 | 164562 |
| 2023-12-26 | 174.24 | $180.23 | 190811 |
| 2023-12-22 | 173.61 | $178.99 | 211032 |
| 2023-12-21 | 173.07 | $178.09 | 333518 |
| 2023-12-20 | 172.52 | $176.87 | 313297 |
| 2023-12-19 | 171.97 | $178.94 | 346972 |
| 2023-12-18 | 171.23 | $179.73 | 416317 |
| 2023-12-15 | 170.40 | $177.62 | 1.3M |
| 2023-12-14 | 169.57 | $176.92 | 641369 |
| 2023-12-13 | 168.96 | $173.97 | 992484 |
| 2023-12-12 | 168.49 | $175.37 | 566395 |
| 2023-12-11 | 167.65 | $173.52 | 406702 |
| 2023-12-08 | 166.93 | $170.82 | 303013 |
| 2023-12-07 | 166.18 | $169.10 | 513913 |
| 2023-12-06 | 165.52 | $168.66 | 495127 |
| 2023-12-05 | 164.89 | $170.07 | 442432 |
| 2023-12-04 | 164.11 | $173.15 | 430116 |
| 2023-12-01 | 163.16 | $172.60 | 536671 |
| 2023-11-30 | 162.17 | $171.19 | 2.6M |
| 2023-11-29 | 161.21 | $170.05 | 520127 |
| 2023-11-28 | 160.29 | $169.00 | 570963 |
| 2023-11-27 | 159.30 | $167.58 | 563933 |
| 2023-11-24 | 158.41 | $168.09 | 349614 |
| 2023-11-22 | 157.58 | $167.07 | 568599 |
| 2023-11-21 | 156.81 | $165.94 | 810403 |
| 2023-11-20 | 155.92 | $164.21 | 569676 |
| 2023-11-17 | 155.03 | $163.08 | 587664 |
| 2023-11-16 | 154.30 | $161.05 | 630601 |
| 2023-11-15 | 153.67 | $164.75 | 577193 |
| 2023-11-14 | 152.98 | $164.44 | 591580 |
| 2023-11-13 | 152.41 | $158.62 | 326353 |
| 2023-11-10 | 152.18 | $159.05 | 459190 |
| 2023-11-09 | 151.75 | $155.92 | 357249 |
| 2023-11-08 | 151.70 | $155.84 | 433537 |
| 2023-11-07 | 151.78 | $156.11 | 436125 |
| 2023-11-06 | 151.87 | $154.53 | 302032 |
| 2023-11-03 | 151.94 | $154.08 | 553822 |
| 2023-11-02 | 152.05 | $152.87 | 683774 |
| 2023-11-01 | 152.19 | $151.92 | 533550 |
| 2023-10-31 | 152.38 | $151.59 | 582736 |
| 2023-10-30 | 152.78 | $149.22 | 581045 |
| 2023-10-27 | 153.42 | $149.77 | 549058 |
| 2023-10-26 | 153.98 | $151.51 | 855710 |
| 2023-10-25 | 154.47 | $151.68 | 1.0M |
| 2023-10-24 | 154.77 | $148.24 | 796399 |
| 2023-10-23 | 155.14 | $146.42 | 470103 |
| 2023-10-20 | 155.74 | $148.36 | 678866 |
| 2023-10-19 | 156.26 | $148.51 | 352073 |
| 2023-10-18 | 156.71 | $150.99 | 265629 |
| 2023-10-17 | 157.19 | $152.98 | 542970 |
| 2023-10-16 | 157.61 | $153.94 | 353528 |
| 2023-10-13 | 157.95 | $150.51 | 844243 |
| 2023-10-12 | 158.35 | $155.01 | 470181 |
| 2023-10-11 | 158.63 | $157.33 | 396953 |
| 2023-10-10 | 158.79 | $157.89 | 562932 |
| 2023-10-09 | 158.90 | $155.98 | 260543 |
| 2023-10-06 | 159.14 | $156.32 | 327572 |
| 2023-10-05 | 159.35 | $155.58 | 344872 |
| 2023-10-04 | 159.64 | $155.82 | 555583 |
| 2023-10-03 | 160.04 | $159.51 | 328516 |
| 2023-10-02 | 160.30 | $161.96 | 275753 |
| 2023-09-29 | 160.43 | $161.14 | 400309 |
| 2023-09-28 | 160.55 | $161.27 | 413487 |
| 2023-09-27 | 160.63 | $157.59 | 237329 |
| 2023-09-26 | 160.81 | $155.61 | 253345 |
| 2023-09-25 | 160.97 | $158.52 | 307887 |
| 2023-09-22 | 160.91 | $158.66 | 231681 |
| 2023-09-21 | 160.76 | $157.51 | 330038 |
| 2023-09-20 | 160.80 | $160.72 | 176484 |
| 2023-09-19 | 160.57 | $161.27 | 241654 |
| 2023-09-18 | 160.32 | $160.81 | 297816 |
| 2023-09-15 | 160.04 | $158.47 | 1.0M |
| 2023-09-14 | 159.88 | $160.72 | 329795 |
| 2023-09-13 | 159.62 | $160.36 | 262445 |
| 2023-09-12 | 159.38 | $160.22 | 310280 |
| 2023-09-11 | 159.27 | $160.66 | 286518 |
| 2023-09-08 | 159.09 | $160.55 | 381302 |
| 2023-09-07 | 158.95 | $161.45 | 273768 |
| 2023-09-06 | 158.83 | $163.82 | 369423 |
| 2023-09-05 | 158.63 | $164.59 | 470701 |
| 2023-09-01 | 158.44 | $164.61 | 324122 |
| 2023-08-31 | 158.19 | $163.66 | 714928 |
| 2023-08-30 | 158.07 | $162.74 | 306736 |
| 2023-08-29 | 157.88 | $161.19 | 260769 |
| 2023-08-28 | 157.81 | $158.82 | 191857 |
| 2023-08-25 | 157.78 | $157.29 | 237700 |
| 2023-08-24 | 157.72 | $155.80 | 250790 |
| 2023-08-23 | 157.71 | $158.28 | 257525 |
| 2023-08-22 | 157.54 | $156.09 | 231698 |
| 2023-08-21 | 157.68 | $156.17 | 297949 |
| 2023-08-18 | 157.38 | $155.32 | 243983 |
| 2023-08-17 | 157.06 | $155.20 | 287593 |
| 2023-08-16 | 156.75 | $155.60 | 516531 |
| 2023-08-15 | 156.51 | $155.55 | 318769 |
| 2023-08-14 | 156.22 | $157.95 | 304083 |
| 2023-08-11 | 155.73 | $157.10 | 240107 |
| 2023-08-10 | 155.21 | $157.73 | 280041 |
| 2023-08-09 | 154.81 | $159.13 | 389892 |
| 2023-08-08 | 154.27 | $159.82 | 398875 |
| 2023-08-07 | 153.72 | $160.77 | 433354 |
| 2023-08-04 | 153.06 | $159.49 | 496612 |
| 2023-08-03 | 152.25 | $161.31 | 678937 |
| 2023-08-02 | 151.35 | $158.91 | 723839 |
| 2023-08-01 | 150.71 | $159.88 | 615421 |
| 2023-07-31 | 150.02 | $158.24 | 699445 |
| 2023-07-28 | 149.43 | $156.03 | 969273 |
| 2023-07-27 | 148.91 | $155.55 | 806791 |
| 2023-07-26 | 148.38 | $154.89 | 1.0M |
| 2023-07-25 | 147.95 | $158.98 | 2.5M |
| 2023-07-24 | 147.22 | $150.21 | 1.2M |
| 2023-07-21 | 146.93 | $148.82 | 685381 |
| 2023-07-20 | 146.73 | $149.09 | 458101 |
| 2023-07-19 | 146.56 | $150.70 | 406669 |
| 2023-07-18 | 146.48 | $149.75 | 421039 |
| 2023-07-17 | 146.59 | $148.11 | 516101 |
| 2023-07-14 | 146.76 | $146.86 | 332615 |
| 2023-07-13 | 146.91 | $149.74 | 483667 |
| 2023-07-12 | 146.94 | $148.32 | 439738 |
| 2023-07-11 | 146.96 | $148.69 | 569549 |
| 2023-07-10 | 146.86 | $147.55 | 692048 |
| 2023-07-07 | 146.79 | $143.42 | 637755 |
| 2023-07-06 | 146.90 | $143.17 | 725824 |
| 2023-07-05 | 147.00 | $146.24 | 518754 |
| 2023-07-03 | 146.93 | $146.12 | 380015 |
| 2023-06-30 | 146.97 | $146.26 | 748509 |
| 2023-06-29 | 146.97 | $145.77 | 395797 |
| 2023-06-28 | 147.06 | $144.82 | 485367 |
| 2023-06-27 | 147.20 | $146.35 | 397361 |
| 2023-06-26 | 147.29 | $144.38 | 369342 |
| 2023-06-23 | 147.32 | $144.45 | 609782 |
| 2023-06-22 | 147.23 | $144.86 | 516520 |
| 2023-06-21 | 147.20 | $145.66 | 581074 |
| 2023-06-20 | 147.15 | $149.14 | 696700 |
| 2023-06-16 | 146.82 | $151.98 | 1.2M |
| 2023-06-15 | 146.32 | $151.51 | 650832 |
| 2023-06-14 | 145.71 | $149.72 | 570513 |
| 2023-06-13 | 145.10 | $150.37 | 439008 |
| 2023-06-12 | 144.58 | $148.65 | 452615 |
| 2023-06-09 | 144.03 | $146.78 | 456762 |
| 2023-06-08 | 143.43 | $146.13 | 305037 |
| 2023-06-07 | 142.89 | $145.58 | 428871 |
| 2023-06-06 | 142.35 | $145.20 | 373343 |
| 2023-06-05 | 141.84 | $144.96 | 572738 |
| 2023-06-02 | 141.26 | $146.75 | 680385 |
| 2023-06-01 | 140.47 | $146.25 | 435952 |
| 2023-05-31 | 139.72 | $147.58 | 1.2M |
| 2023-05-30 | 138.93 | $147.63 | 471321 |
| 2023-05-26 | 138.26 | $148.20 | 520459 |
| 2023-05-25 | 137.57 | $144.95 | 631313 |
| 2023-05-24 | 136.92 | $142.65 | 471098 |
| 2023-05-23 | 136.32 | $144.27 | 609955 |
| 2023-05-22 | 135.63 | $144.75 | 552964 |
| 2023-05-19 | 135.07 | $142.53 | 507270 |
| 2023-05-18 | 134.64 | $141.98 | 521514 |
| 2023-05-17 | 134.25 | $139.18 | 426175 |
| 2023-05-16 | 134.15 | $137.70 | 546406 |
| 2023-05-15 | 134.41 | $139.94 | 573593 |
| 2023-05-12 | 134.67 | $137.66 | 533890 |
| 2023-05-11 | 135.06 | $134.80 | 427571 |
| 2023-05-10 | 135.69 | $135.26 | 539763 |
| 2023-05-09 | 136.14 | $134.76 | 636250 |
| 2023-05-08 | 136.69 | $135.04 | 476035 |
| 2023-05-05 | 137.27 | $133.22 | 462315 |
| 2023-05-04 | 137.94 | $131.13 | 619637 |
| 2023-05-03 | 138.75 | $131.12 | 596491 |
| 2023-05-02 | 139.49 | $131.79 | 603216 |
| 2023-05-01 | 140.14 | $134.26 | 521750 |
| 2023-04-28 | 140.71 | $134.36 | 522138 |
| 2023-04-27 | 141.15 | $132.06 | 481042 |
| 2023-04-26 | 141.65 | $130.67 | 564481 |
| 2023-04-25 | 142.11 | $130.29 | 703316 |
| 2023-04-24 | 142.56 | $133.63 | 517826 |
| 2023-04-21 | 142.94 | $134.02 | 797312 |
| 2023-04-20 | 143.25 | $134.16 | 2.6M |
| 2023-04-19 | 143.57 | $137.05 | 1.7M |
| 2023-04-18 | 143.96 | $142.89 | 1.0M |
| 2023-04-17 | 143.95 | $145.28 | 784080 |
| 2023-04-14 | 143.72 | $145.45 | 440908 |
| 2023-04-13 | 143.50 | $147.41 | 518168 |
| 2023-04-12 | 143.05 | $144.25 | 595310 |
| 2023-04-11 | 142.78 | $145.75 | 513089 |
| 2023-04-10 | 142.33 | $146.60 | 532070 |
| 2023-04-06 | 141.92 | $146.71 | 438735 |
| 2023-04-05 | 141.65 | $147.20 | 593721 |
| 2023-04-04 | 141.54 | $146.04 | 481588 |
| 2023-04-03 | 141.47 | $144.67 | 295416 |
| 2023-03-31 | 141.49 | $145.69 | 477756 |
| 2023-03-30 | 141.49 | $143.26 | 313024 |
| 2023-03-29 | 141.54 | $141.95 | 255031 |
| 2023-03-28 | 141.64 | $139.85 | 272393 |
| 2023-03-27 | 141.80 | $139.35 | 379187 |
| 2023-03-24 | 141.87 | $141.12 | 340759 |
| 2023-03-23 | 141.84 | $140.30 | 317356 |
| 2023-03-22 | 142.01 | $140.67 | 257635 |
| 2023-03-21 | 142.12 | $144.83 | 389370 |
| 2023-03-20 | 142.03 | $142.62 | 362253 |
| 2023-03-17 | 142.24 | $140.73 | 1.2M |
| 2023-03-16 | 142.55 | $140.92 | 364387 |
| 2023-03-15 | 142.88 | $138.54 | 512687 |
| 2023-03-14 | 143.31 | $138.70 | 530287 |
| 2023-03-13 | 143.72 | $136.84 | 591036 |
| 2023-03-10 | 144.13 | $138.50 | 551068 |
| 2023-03-09 | 144.48 | $141.27 | 462237 |
| 2023-03-08 | 144.68 | $144.90 | 316105 |
| 2023-03-07 | 144.86 | $144.65 | 351641 |
| 2023-03-06 | 144.98 | $145.17 | 340201 |
| 2023-03-03 | 145.34 | $145.60 | 362915 |
| 2023-03-02 | 145.89 | $144.23 | 375061 |
| 2023-03-01 | 146.20 | $144.04 | 482056 |
| 2023-02-28 | 146.38 | $142.98 | 652526 |
| 2023-02-27 | 146.52 | $140.69 | 252876 |
| 2023-02-24 | 146.87 | $140.65 | 321103 |
| 2023-02-23 | 147.23 | $143.67 | 401431 |
| 2023-02-22 | 147.32 | $142.89 | 386391 |
| 2023-02-21 | 147.50 | $142.98 | 399511 |
| 2023-02-17 | 147.74 | $146.88 | 684606 |
| 2023-02-16 | 147.63 | $146.80 | 495437 |
| 2023-02-15 | 147.33 | $147.55 | 431122 |
| 2023-02-14 | 147.14 | $147.23 | 529209 |
| 2023-02-13 | 147.13 | $146.96 | 532038 |
| 2023-02-10 | 147.11 | $144.99 | 554744 |
| 2023-02-09 | 147.23 | $145.50 | 563793 |
| 2023-02-08 | 147.33 | $145.30 | 435046 |
| 2023-02-07 | 147.26 | $148.50 | 675957 |
| 2023-02-06 | 147.01 | $146.92 | 573999 |
| 2023-02-03 | 146.74 | $152.40 | 547011 |
| 2023-02-02 | 146.13 | $156.69 | 1.2M |
| 2023-02-01 | 145.56 | $150.35 | 772658 |
| 2023-01-31 | 145.28 | $147.66 | 496468 |
| 2023-01-30 | 145.07 | $145.69 | 541854 |
| 2023-01-27 | 144.95 | $147.77 | 392204 |
| 2023-01-26 | 144.50 | $147.81 | 539607 |
| 2023-01-25 | 144.17 | $145.49 | 1.3M |
| 2023-01-24 | 143.94 | $146.47 | 887950 |
| 2023-01-23 | 143.62 | $147.77 | 698517 |
| 2023-01-20 | 143.34 | $144.65 | 636147 |
| 2023-01-19 | 143.26 | $140.95 | 552575 |
| 2023-01-18 | 143.29 | $143.70 | 611042 |
| 2023-01-17 | 143.32 | $147.10 | 786097 |
| 2023-01-13 | 143.28 | $146.57 | 502047 |
| 2023-01-12 | 143.55 | $147.28 | 484880 |
| 2023-01-11 | 143.92 | $147.54 | 533854 |
| 2023-01-10 | 144.23 | $143.94 | 241412 |
| 2023-01-09 | 144.51 | $143.40 | 499361 |
| 2023-01-06 | 144.94 | $141.64 | 541806 |
| 2023-01-05 | 145.28 | $140.05 | 542059 |
| 2023-01-04 | 145.74 | $145.28 | 552902 |
| 2023-01-03 | 146.02 | $144.85 | 414338 |
| 2022-12-30 | 146.47 | $143.51 | 271586 |
| 2022-12-29 | 147.05 | $143.15 | 314607 |
| 2022-12-28 | 147.62 | $138.84 | 173197 |
| 2022-12-27 | 148.17 | $141.19 | 251824 |
| 2022-12-23 | 148.68 | $141.01 | 258913 |
| 2022-12-22 | 149.39 | $140.02 | 574863 |
| 2022-12-21 | 150.18 | $142.11 | 448026 |
| 2022-12-20 | 150.93 | $142.97 | 343960 |
| 2022-12-19 | 151.42 | $141.72 | 382274 |
| 2022-12-16 | 151.80 | $144.17 | 868278 |
| 2022-12-15 | 151.96 | $146.31 | 605843 |
| 2022-12-14 | 152.06 | $152.07 | 450331 |
| 2022-12-13 | 152.04 | $154.57 | 536931 |
| 2022-12-12 | 151.81 | $153.84 | 367996 |
| 2022-12-09 | 151.61 | $149.49 | 485753 |
| 2022-12-08 | 151.37 | $151.97 | 406923 |
| 2022-12-07 | 150.49 | $148.43 | 484591 |
| 2022-12-06 | 149.90 | $149.26 | 368270 |
| 2022-12-05 | 149.30 | $150.84 | 364381 |
| 2022-12-02 | 148.65 | $153.94 | 289289 |
| 2022-12-01 | 147.71 | $155.03 | 401997 |
| 2022-11-30 | 146.93 | $154.61 | 1.1M |
| 2022-11-29 | 146.43 | $149.82 | 451736 |
| 2022-11-28 | 146.08 | $151.41 | 307921 |
| 2022-11-25 | 145.78 | $155.27 | 224386 |
| 2022-11-23 | 144.99 | $155.73 | 366281 |
| 2022-11-22 | 144.33 | $157.11 | 791099 |
| 2022-11-21 | 144.14 | $152.79 | 571390 |
| 2022-11-18 | 143.93 | $149.37 | 381139 |
| 2022-11-17 | 143.85 | $147.31 | 280525 |
| 2022-11-16 | 143.63 | $148.28 | 386791 |
| 2022-11-15 | 143.34 | $151.73 | 457598 |
| 2022-11-14 | 142.97 | $149.91 | 738983 |
| 2022-11-11 | 142.61 | $149.91 | 667512 |
| 2022-11-10 | 142.13 | $144.74 | 577628 |
| 2022-11-09 | 141.97 | $134.25 | 349665 |
| 2022-11-08 | 142.21 | $136.70 | 469843 |
| 2022-11-07 | 142.33 | $137.22 | 464068 |
| 2022-11-04 | 142.65 | $137.81 | 603756 |
| 2022-11-03 | 142.96 | $135.27 | 575749 |
| 2022-11-02 | 143.81 | $139.42 | 844129 |
| 2022-11-01 | 144.65 | $144.54 | 514684 |
| 2022-10-31 | 145.20 | $142.91 | 547383 |
| 2022-10-28 | 145.59 | $145.26 | 695733 |
| 2022-10-27 | 145.56 | $139.61 | 973548 |
| 2022-10-26 | 145.92 | $142.39 | 2.2M |
| 2022-10-25 | 146.25 | $153.47 | 881020 |
| 2022-10-24 | 145.88 | $148.58 | 422336 |
| 2022-10-21 | 145.65 | $147.62 | 545551 |
| 2022-10-20 | 145.48 | $142.96 | 892250 |
| 2022-10-19 | 145.61 | $142.40 | 351713 |
| 2022-10-18 | 145.80 | $144.42 | 346083 |
| 2022-10-17 | 145.92 | $142.63 | 386009 |
| 2022-10-14 | 146.22 | $140.44 | 521334 |
| 2022-10-13 | 146.64 | $141.40 | 529726 |
| 2022-10-12 | 147.10 | $139.19 | 477489 |
| 2022-10-11 | 147.81 | $139.04 | 688648 |
| 2022-10-10 | 148.66 | $143.54 | 622528 |
| 2022-10-07 | 149.64 | $144.17 | 591204 |
| 2022-10-06 | 150.44 | $152.24 | 708454 |
| 2022-10-05 | 150.72 | $156.28 | 271463 |
| 2022-10-04 | 150.76 | $155.42 | 413378 |
| 2022-10-03 | 150.74 | $150.76 | 422508 |
| 2022-09-30 | 151.01 | $144.73 | 638172 |
| 2022-09-29 | 151.53 | $146.81 | 397155 |
| 2022-09-28 | 152.05 | $148.88 | 520186 |
| 2022-09-27 | 152.54 | $146.17 | 619525 |
| 2022-09-26 | 153.27 | $143.91 | 674617 |
| 2022-09-23 | 154.08 | $144.11 | 567952 |
| 2022-09-22 | 155.25 | $145.66 | 612997 |
| 2022-09-21 | 156.21 | $146.25 | 480904 |
| 2022-09-20 | 157.19 | $146.83 | 413460 |
| 2022-09-19 | 158.15 | $148.53 | 323965 |
| 2022-09-16 | 159.30 | $148.88 | 816651 |
| 2022-09-15 | 160.54 | $150.63 | 586078 |
| 2022-09-14 | 161.52 | $153.43 | 386430 |
| 2022-09-13 | 162.50 | $156.06 | 437646 |
| 2022-09-12 | 163.36 | $163.07 | 310539 |
| 2022-09-09 | 163.84 | $160.20 | 305588 |
| 2022-09-08 | 164.34 | $157.79 | 429260 |
| 2022-09-07 | 164.96 | $157.04 | 330703 |
| 2022-09-06 | 165.48 | $155.01 | 414791 |
| 2022-09-02 | 166.27 | $156.11 | 709859 |
| 2022-09-01 | 167.09 | $155.30 | 349509 |
| 2022-08-31 | 167.94 | $157.06 | 448682 |
| 2022-08-30 | 168.66 | $158.85 | 311558 |
| 2022-08-29 | 168.99 | $160.71 | 338078 |
| 2022-08-26 | 169.23 | $160.17 | 351644 |
| 2022-08-25 | 169.59 | $167.43 | 267072 |
| 2022-08-24 | 169.51 | $164.82 | 244372 |
| 2022-08-23 | 169.51 | $165.79 | 251380 |
| 2022-08-22 | 169.18 | $166.07 | 310910 |
| 2022-08-19 | 168.60 | $171.54 | 423424 |
| 2022-08-18 | 167.72 | $173.70 | 465872 |
| 2022-08-17 | 166.87 | $170.25 | 260987 |
| 2022-08-16 | 165.96 | $172.95 | 360471 |
| 2022-08-15 | 164.90 | $173.26 | 220564 |
| 2022-08-12 | 163.60 | $172.65 | 363793 |
| 2022-08-11 | 162.38 | $170.24 | 364259 |
| 2022-08-10 | 161.11 | $170.32 | 582439 |
| 2022-08-09 | 160.07 | $167.41 | 467227 |
| 2022-08-08 | 159.19 | $170.85 | 356219 |
| 2022-08-05 | 158.28 | $172.38 | 425640 |
| 2022-08-04 | 157.56 | $172.25 | 553177 |
| 2022-08-03 | 156.88 | $171.64 | 644157 |
| 2022-08-02 | 156.07 | $165.40 | 478718 |
| 2022-08-01 | 155.56 | $165.55 | 381852 |
| 2022-07-29 | 154.95 | $167.36 | 537873 |
| 2022-07-28 | 154.24 | $165.79 | 578928 |
| 2022-07-27 | 153.58 | $164.70 | 1.1M |
| 2022-07-26 | 153.01 | $159.31 | 2.5M |
| 2022-07-25 | 152.90 | $154.41 | 1.7M |
| 2022-07-22 | 153.11 | $153.91 | 604508 |
| 2022-07-21 | 153.09 | $156.83 | 796453 |
| 2022-07-20 | 152.86 | $152.00 | 996422 |
| 2022-07-19 | 152.91 | $151.68 | 527954 |
| 2022-07-18 | 152.85 | $147.28 | 410302 |
| 2022-07-15 | 152.95 | $148.33 | 453337 |
| 2022-07-14 | 153.19 | $144.85 | 823472 |
| 2022-07-13 | 153.49 | $149.39 | 520110 |
| 2022-07-12 | 153.54 | $149.98 | 540012 |
| 2022-07-11 | 153.87 | $152.62 | 493601 |
| 2022-07-08 | 154.34 | $157.86 | 581719 |
| 2022-07-07 | 154.76 | $158.67 | 398478 |
| 2022-07-06 | 155.13 | $155.39 | 578424 |
| 2022-07-05 | 155.68 | $155.33 | 454392 |
| 2022-07-01 | 156.24 | $153.34 | 328085 |
| 2022-06-30 | 156.99 | $153.04 | 599209 |
| 2022-06-29 | 157.43 | $152.75 | 282791 |
| 2022-06-28 | 157.94 | $153.18 | 283770 |
| 2022-06-27 | 158.65 | $157.23 | 291740 |
| 2022-06-24 | 158.90 | $158.47 | 420805 |
| 2022-06-23 | 158.85 | $153.51 | 204521 |
| 2022-06-22 | 159.05 | $152.39 | 435380 |
| 2022-06-21 | 159.35 | $152.83 | 413169 |
| 2022-06-17 | 159.52 | $150.64 | 831124 |
| 2022-06-16 | 159.76 | $149.14 | 419171 |
| 2022-06-15 | 160.36 | $153.27 | 359539 |
| 2022-06-14 | 161.15 | $150.79 | 365673 |
| 2022-06-13 | 161.97 | $150.38 | 456628 |
| 2022-06-10 | 162.88 | $156.65 | 264176 |
| 2022-06-09 | 163.20 | $161.99 | 308871 |
| 2022-06-08 | 163.30 | $166.13 | 333460 |
| 2022-06-07 | 163.53 | $166.07 | 236960 |
| 2022-06-06 | 163.55 | $166.49 | 332136 |
| 2022-06-03 | 163.75 | $166.51 | 289801 |
| 2022-06-02 | 163.95 | $168.27 | 248488 |
| 2022-06-01 | 164.44 | $161.89 | 315537 |
| 2022-05-31 | 165.00 | $163.04 | 592792 |
| 2022-05-27 | 165.46 | $167.29 | 314119 |
| 2022-05-26 | 165.47 | $162.33 | 365604 |
| 2022-05-25 | 166.15 | $157.29 | 322763 |
| 2022-05-24 | 166.73 | $157.60 | 327014 |
| 2022-05-23 | 168.55 | $158.39 | 410796 |
| 2022-05-20 | 170.78 | $156.28 | 868008 |
| 2022-05-19 | 172.99 | $155.31 | 1.0M |
| 2022-05-18 | 175.39 | $161.30 | 681812 |
| 2022-05-17 | 177.55 | $169.08 | 927715 |
| 2022-05-16 | 179.22 | $167.11 | 327573 |
| 2022-05-13 | 180.73 | $168.57 | 420903 |
| 2022-05-12 | 182.28 | $163.12 | 523113 |
| 2022-05-11 | 184.58 | $164.02 | 712528 |
| 2022-05-10 | 186.68 | $170.63 | 818441 |
| 2022-05-09 | 188.52 | $166.44 | 652379 |
| 2022-05-06 | 190.71 | $170.50 | 750682 |
| 2022-05-05 | 192.88 | $170.63 | 698861 |
| 2022-05-04 | 194.93 | $177.92 | 758362 |
| 2022-05-03 | 196.71 | $173.22 | 677044 |
| 2022-05-02 | 198.64 | $172.24 | 945767 |
| 2022-04-29 | 200.49 | $167.41 | 840384 |
| 2022-04-28 | 202.57 | $175.91 | 1.2M |
| 2022-04-27 | 204.41 | $169.01 | 2.6M |
| 2022-04-26 | 206.74 | $193.91 | 1.0M |
| 2022-04-25 | 207.65 | $203.00 | 487376 |
| 2022-04-22 | 207.99 | $200.46 | 469613 |
| 2022-04-21 | 208.40 | $203.22 | 361097 |
| 2022-04-20 | 208.48 | $204.57 | 346308 |
| 2022-04-19 | 208.73 | $202.46 | 514830 |
| 2022-04-18 | 208.91 | $197.33 | 343068 |
| 2022-04-14 | 209.24 | $199.53 | 438442 |
| 2022-04-13 | 209.29 | $209.11 | 421680 |
| 2022-04-12 | 208.69 | $206.08 | 699170 |
| 2022-04-11 | 208.10 | $207.49 | 416391 |
| 2022-04-08 | 207.19 | $210.21 | 260468 |
| 2022-04-07 | 206.40 | $213.92 | 440239 |
| 2022-04-06 | 205.53 | $211.52 | 525852 |
| 2022-04-05 | 204.93 | $213.50 | 690706 |
| 2022-04-04 | 203.99 | $212.00 | 309145 |
| 2022-04-01 | 203.20 | $209.17 | 252681 |
| 2022-03-31 | 202.83 | $208.95 | 489087 |
| 2022-03-30 | 202.47 | $212.78 | 252696 |
| 2022-03-29 | 201.96 | $215.54 | 240815 |
| 2022-03-28 | 201.01 | $212.17 | 337628 |
| 2022-03-25 | 200.44 | $209.86 | 327438 |
| 2022-03-24 | 200.07 | $208.66 | 245391 |
| 2022-03-23 | 199.56 | $204.74 | 430474 |
| 2022-03-22 | 199.05 | $209.49 | 430911 |
| 2022-03-21 | 198.44 | $206.13 | 470339 |
| 2022-03-18 | 198.22 | $203.97 | 1.4M |
| 2022-03-17 | 198.05 | $200.45 | 313080 |
| 2022-03-16 | 198.23 | $197.26 | 364561 |
| 2022-03-15 | 198.45 | $194.23 | 352388 |
| 2022-03-14 | 198.43 | $189.19 | 446150 |
| 2022-03-11 | 198.76 | $194.43 | 387763 |
| 2022-03-10 | 199.07 | $196.57 | 545210 |
| 2022-03-09 | 199.51 | $199.60 | 526246 |
| 2022-03-08 | 199.68 | $194.59 | 600923 |
| 2022-03-07 | 200.11 | $196.29 | 464196 |
| 2022-03-04 | 200.45 | $201.78 | 476819 |
| 2022-03-03 | 200.57 | $201.63 | 477052 |
| 2022-03-02 | 200.95 | $202.64 | 430121 |
| 2022-03-01 | 201.12 | $196.49 | 621591 |
| 2022-02-28 | 201.67 | $200.85 | 709506 |
| 2022-02-25 | 201.60 | $202.34 | 376236 |
| 2022-02-24 | 201.59 | $198.43 | 725343 |
| 2022-02-23 | 201.80 | $194.58 | 657035 |
| 2022-02-22 | 203.12 | $197.29 | 540569 |
| 2022-02-18 | 204.59 | $201.69 | 476646 |
| 2022-02-17 | 205.57 | $200.65 | 597354 |
| 2022-02-16 | 206.88 | $204.07 | 447780 |
| 2022-02-15 | 207.82 | $201.65 | 551191 |
| 2022-02-14 | 208.91 | $193.80 | 624795 |
| 2022-02-11 | 211.02 | $195.82 | 629321 |
| 2022-02-10 | 213.05 | $200.73 | 915705 |
| 2022-02-09 | 215.00 | $205.25 | 731073 |
| 2022-02-08 | 216.87 | $203.08 | 467814 |
| 2022-02-07 | 218.58 | $203.04 | 341017 |
| 2022-02-04 | 220.03 | $203.16 | 637893 |
| 2022-02-03 | 221.66 | $204.24 | 1.0M |
| 2022-02-02 | 223.06 | $209.18 | 689304 |
| 2022-02-01 | 224.59 | $205.96 | 787119 |
| 2022-01-31 | 226.43 | $207.62 | 1.2M |
| 2022-01-28 | 228.29 | $199.51 | 1.5M |
| 2022-01-27 | 230.58 | $202.11 | 1.9M |
| 2022-01-26 | 232.87 | $202.49 | 5.2M |
| 2022-01-25 | 235.08 | $221.14 | 1.3M |
| 2022-01-24 | 236.19 | $226.67 | 1.1M |
| 2022-01-21 | 236.60 | $221.26 | 679072 |
| 2022-01-20 | 237.08 | $226.79 | 715133 |
| 2022-01-19 | 237.40 | $222.80 | 542505 |
| 2022-01-18 | 237.77 | $223.50 | 641622 |
| 2022-01-14 | 238.25 | $236.13 | 206202 |
| 2022-01-13 | 238.14 | $236.38 | 269819 |
| 2022-01-12 | 238.11 | $239.67 | 354765 |
| 2022-01-11 | 237.59 | $242.66 | 576914 |
| 2022-01-10 | 236.96 | $237.34 | 535580 |
| 2022-01-07 | 236.57 | $231.95 | 330839 |
| 2022-01-06 | 236.32 | $235.70 | 378517 |
| 2022-01-05 | 236.01 | $232.31 | 403342 |
| 2022-01-04 | 236.01 | $239.90 | 348071 |
| 2022-01-03 | 235.24 | $242.75 | 324097 |
| 2021-12-31 | 234.29 | $244.71 | 175657 |
| 2021-12-30 | 233.43 | $245.40 | 200651 |
| 2021-12-29 | 232.35 | $247.78 | 261579 |
| 2021-12-28 | 231.34 | $246.71 | 388450 |
| 2021-12-27 | 230.56 | $243.32 | 330064 |
| 2021-12-23 | 229.71 | $234.84 | 369993 |
| 2021-12-22 | 229.57 | $230.91 | 672428 |
| 2021-12-21 | 229.57 | $233.16 | 615917 |
| 2021-12-20 | 229.35 | $230.28 | 297325 |
| 2021-12-17 | 229.43 | $233.00 | 729281 |
| 2021-12-16 | 229.69 | $233.93 | 506608 |
| 2021-12-15 | 229.83 | $235.89 | 340734 |
| 2021-12-14 | 229.79 | $229.32 | 547491 |
| 2021-12-13 | 229.87 | $230.03 | 332639 |
| 2021-12-10 | 229.84 | $229.46 | 275195 |
| 2021-12-09 | 229.64 | $226.96 | 565738 |
| 2021-12-08 | 229.56 | $229.61 | 390894 |
| 2021-12-07 | 229.36 | $232.20 | 462189 |
| 2021-12-06 | 228.91 | $224.59 | 471168 |
| 2021-12-03 | 228.76 | $223.68 | 396237 |
| 2021-12-02 | 228.71 | $227.47 | 618134 |
| 2021-12-01 | 228.44 | $223.88 | 507155 |
| 2021-11-30 | 228.37 | $227.58 | 706627 |
| 2021-11-29 | 227.75 | $231.07 | 456926 |
| 2021-11-26 | 226.75 | $226.25 | 283665 |
| 2021-11-24 | 226.12 | $232.07 | 292927 |
| 2021-11-23 | 225.31 | $230.95 | 342659 |
| 2021-11-22 | 223.96 | $228.68 | 476297 |
| 2021-11-19 | 222.94 | $231.94 | 526749 |
| 2021-11-18 | 221.76 | $238.26 | 636147 |
| 2021-11-17 | 220.33 | $236.75 | 430492 |
| 2021-11-16 | 218.87 | $234.96 | 454912 |
| 2021-11-15 | 217.25 | $230.97 | 377127 |
| 2021-11-12 | 215.80 | $229.45 | 492633 |
| 2021-11-11 | 214.54 | $225.43 | 248541 |
| 2021-11-10 | 213.45 | $225.46 | 502942 |
| 2021-11-09 | 212.12 | $225.56 | 361408 |
| 2021-11-08 | 210.72 | $223.16 | 383801 |
| 2021-11-05 | 209.68 | $221.68 | 361375 |
| 2021-11-04 | 208.64 | $222.63 | 350743 |
| 2021-11-03 | 207.63 | $221.98 | 505343 |
| 2021-11-02 | 206.41 | $222.62 | 835876 |
| 2021-11-01 | 205.24 | $215.12 | 497480 |
| 2021-10-29 | 204.32 | $211.15 | 444675 |
| 2021-10-28 | 203.84 | $213.51 | 404009 |
| 2021-10-27 | 203.10 | $216.02 | 1.5M |
| 2021-10-26 | 202.42 | $203.90 | 846125 |
| 2021-10-25 | 202.31 | $208.28 | 578168 |
| 2021-10-22 | 202.15 | $208.25 | 294122 |
| 2021-10-21 | 201.94 | $209.67 | 323460 |
| 2021-10-20 | 201.60 | $207.50 | 484358 |
| 2021-10-19 | 201.15 | $202.60 | 288343 |
| 2021-10-18 | 200.88 | $201.95 | 273921 |
| 2021-10-15 | 200.87 | $204.33 | 198839 |
| 2021-10-14 | 200.89 | $203.68 | 197027 |
| 2021-10-13 | 201.12 | $198.77 | 307766 |
| 2021-10-12 | 201.60 | $197.69 | 283138 |
| 2021-10-11 | 201.82 | $202.30 | 327471 |
| 2021-10-08 | 201.81 | $200.77 | 140692 |
| 2021-10-07 | 201.92 | $202.48 | 352639 |
| 2021-10-06 | 201.96 | $197.61 | 526617 |
| 2021-10-05 | 202.19 | $199.28 | 211408 |
| 2021-10-04 | 202.35 | $196.73 | 202011 |
| 2021-10-01 | 202.69 | $201.39 | 265602 |
| 2021-09-30 | 202.79 | $198.78 | 409633 |
| 2021-09-29 | 202.98 | $202.45 | 392364 |
| 2021-09-28 | 203.04 | $201.75 | 318839 |
| 2021-09-27 | 203.24 | $205.01 | 291974 |
| 2021-09-24 | 203.27 | $204.15 | 145713 |
| 2021-09-23 | 203.28 | $202.77 | 327789 |
| 2021-09-22 | 203.43 | $198.59 | 315677 |
| 2021-09-21 | 203.79 | $197.17 | 333276 |
| 2021-09-20 | 204.08 | $201.78 | 380330 |
| 2021-09-17 | 203.99 | $204.58 | 732710 |
| 2021-09-16 | 203.65 | $208.41 | 522102 |
| 2021-09-15 | 203.14 | $208.31 | 599486 |
| 2021-09-14 | 202.82 | $202.05 | 306840 |
| 2021-09-13 | 202.91 | $202.17 | 300395 |
| 2021-09-10 | 203.02 | $202.96 | 325017 |
| 2021-09-09 | 203.21 | $203.21 | 211006 |
| 2021-09-08 | 203.43 | $202.33 | 320676 |
| 2021-09-07 | 203.74 | $202.40 | 399498 |
| 2021-09-03 | 204.12 | $203.61 | 454333 |
| 2021-09-02 | 204.51 | $203.37 | 1.2M |
| 2021-09-01 | 204.91 | $202.53 | 514564 |
| 2021-08-31 | 205.39 | $203.57 | 525836 |
| 2021-08-30 | 205.86 | $205.86 | 347910 |
| 2021-08-27 | 205.90 | $205.57 | 276591 |
| 2021-08-26 | 205.94 | $204.33 | 253151 |
| 2021-08-25 | 206.02 | $205.89 | 311039 |
| 2021-08-24 | 205.88 | $205.61 | 266447 |
| 2021-08-23 | 205.82 | $203.08 | 293837 |
| 2021-08-20 | 205.30 | $199.86 | 294346 |
| 2021-08-19 | 204.92 | $197.95 | 290356 |
| 2021-08-18 | 204.52 | $198.12 | 352812 |
| 2021-08-17 | 203.96 | $202.02 | 260905 |
| 2021-08-16 | 203.19 | $203.71 | 439870 |
| 2021-08-13 | 202.16 | $204.37 | 387679 |
| 2021-08-12 | 201.22 | $206.78 | 367508 |
| 2021-08-11 | 200.13 | $207.57 | 272559 |
| 2021-08-10 | 199.16 | $208.53 | 313761 |
| 2021-08-09 | 198.00 | $210.08 | 297905 |
| 2021-08-06 | 196.80 | $211.44 | 329086 |
| 2021-08-05 | 195.77 | $211.38 | 326361 |
| 2021-08-04 | 194.50 | $212.08 | 421159 |
| 2021-08-03 | 193.24 | $212.95 | 899986 |
| 2021-08-02 | 192.07 | $206.62 | 593540 |
| 2021-07-30 | 191.14 | $206.51 | 457701 |
| 2021-07-29 | 190.25 | $205.89 | 548280 |
| 2021-07-28 | 189.29 | $202.98 | 748542 |
| 2021-07-27 | 188.66 | $204.57 | 1.9M |
| 2021-07-26 | 187.96 | $192.62 | 1.0M |
| 2021-07-23 | 187.82 | $192.18 | 528471 |
| 2021-07-22 | 187.58 | $189.96 | 472442 |
| 2021-07-21 | 187.29 | $186.99 | 214260 |
| 2021-07-20 | 187.20 | $186.68 | 341551 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
410.86
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.53
Average
214.36
Maximum
411.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 410.86 | $409.10 | 461649 |
| 2026-07-16 | 411.05 | $403.41 | 483625 |
| 2026-07-15 | 411.85 | $421.47 | 497532 |
| 2026-07-14 | 410.84 | $431.26 | 588612 |
| 2026-07-13 | 408.69 | $420.95 | 420417 |
| 2026-07-10 | 407.40 | $430.39 | 359651 |
| 2026-07-09 | 404.98 | $430.32 | 612968 |
| 2026-07-08 | 402.31 | $419.14 | 430729 |
| 2026-07-07 | 400.54 | $417.11 | 436800 |
| 2026-07-06 | 398.79 | $419.03 | 448937 |
| 2026-07-02 | 396.66 | $408.14 | 590710 |
| 2026-07-01 | 395.45 | $424.18 | 668906 |
| 2026-06-30 | 392.43 | $415.96 | 1.0M |
| 2026-06-29 | 389.95 | $410.56 | 735343 |
| 2026-06-26 | 387.78 | $394.53 | 804300 |
| 2026-06-25 | 387.07 | $386.01 | 460100 |
| 2026-06-24 | 387.19 | $384.78 | 558048 |
| 2026-06-23 | 387.44 | $389.53 | 695600 |
| 2026-06-22 | 387.22 | $391.27 | 616923 |
| 2026-06-18 | 386.79 | $385.49 | 1.7M |
| 2026-06-17 | 386.93 | $384.88 | 527200 |
| 2026-06-16 | 387.15 | $388.85 | 526201 |
| 2026-06-15 | 386.97 | $396.81 | 544705 |
| 2026-06-12 | 385.93 | $396.16 | 289407 |
| 2026-06-11 | 384.85 | $393.84 | 455628 |
| 2026-06-10 | 383.91 | $390.77 | 466343 |
| 2026-06-09 | 383.19 | $395.23 | 470826 |
| 2026-06-08 | 381.92 | $396.19 | 422213 |
| 2026-06-05 | 380.41 | $393.35 | 433100 |
| 2026-06-04 | 379.05 | $408.66 | 519340 |
| 2026-06-03 | 375.94 | $405.66 | 660560 |
| 2026-06-02 | 372.81 | $409.13 | 734640 |
| 2026-06-01 | 368.98 | $395.62 | 654100 |
| 2026-05-29 | 366.18 | $383.45 | 1.7M |
| 2026-05-28 | 364.36 | $383.43 | 1.3M |
| 2026-05-27 | 362.36 | $388.15 | 757557 |
| 2026-05-26 | 359.64 | $397.00 | 537761 |
| 2026-05-22 | 355.71 | $393.63 | 451124 |
| 2026-05-21 | 351.72 | $383.70 | 720563 |
| 2026-05-20 | 348.35 | $382.42 | 639519 |
| 2026-05-19 | 344.76 | $383.50 | 776995 |
| 2026-05-18 | 340.69 | $379.74 | 827435 |
| 2026-05-15 | 336.58 | $362.58 | 536875 |
| 2026-05-14 | 333.84 | $364.59 | 967800 |
| 2026-05-13 | 330.60 | $357.40 | 652941 |
| 2026-05-12 | 327.78 | $354.98 | 505208 |
| 2026-05-11 | 324.92 | $358.30 | 553850 |
| 2026-05-08 | 321.40 | $354.03 | 708800 |
| 2026-05-07 | 317.97 | $345.02 | 713653 |
| 2026-05-06 | 315.12 | $341.02 | 675262 |
| 2026-05-05 | 312.39 | $339.90 | 599100 |
| 2026-05-04 | 309.50 | $329.93 | 652130 |
| 2026-05-01 | 307.35 | $323.20 | 778846 |
| 2026-04-30 | 305.68 | $323.90 | 1.0M |
| 2026-04-29 | 303.76 | $328.15 | 1.7M |
| 2026-04-28 | 301.20 | $303.79 | 1.7M |
| 2026-04-27 | 300.92 | $297.72 | 934000 |
| 2026-04-24 | 301.26 | $303.16 | 830790 |
| 2026-04-23 | 301.06 | $299.89 | 934741 |
| 2026-04-22 | 301.18 | $311.18 | 536718 |
| 2026-04-21 | 300.13 | $315.56 | 801180 |
| 2026-04-20 | 298.51 | $314.00 | 490441 |
| 2026-04-17 | 296.87 | $310.87 | 606750 |
| 2026-04-16 | 295.40 | $308.06 | 650060 |
| 2026-04-15 | 294.07 | $299.09 | 506900 |
| 2026-04-14 | 293.54 | $295.19 | 572400 |
| 2026-04-13 | 293.37 | $298.07 | 642101 |
| 2026-04-10 | 292.87 | $289.81 | 639636 |
| 2026-04-09 | 293.19 | $294.59 | 896900 |
| 2026-04-08 | 293.05 | $304.76 | 946331 |
| 2026-04-07 | 291.81 | $309.10 | 493347 |
| 2026-04-06 | 289.99 | $307.64 | 505053 |
| 2026-04-02 | 288.14 | $303.35 | 553100 |
| 2026-04-01 | 286.54 | $295.65 | 526819 |
| 2026-03-31 | 285.58 | $289.33 | 513113 |
| 2026-03-30 | 285.18 | $279.73 | 536565 |
| 2026-03-27 | 285.76 | $281.98 | 664300 |
| 2026-03-26 | 286.15 | $293.15 | 642521 |
| 2026-03-25 | 285.42 | $297.86 | 774600 |
| 2026-03-24 | 284.11 | $289.04 | 445416 |
| 2026-03-23 | 283.59 | $289.75 | 587900 |
| 2026-03-20 | 282.94 | $284.28 | 3.0M |
| 2026-03-19 | 282.80 | $290.30 | 1.3M |
| 2026-03-18 | 282.01 | $282.20 | 608419 |
| 2026-03-17 | 281.99 | $286.03 | 759900 |
| 2026-03-16 | 281.56 | $283.73 | 841100 |
| 2026-03-13 | 281.33 | $289.31 | 599600 |
| 2026-03-12 | 280.49 | $282.69 | 433154 |
| 2026-03-11 | 280.26 | $289.52 | 418082 |
| 2026-03-10 | 279.29 | $286.14 | 415340 |
| 2026-03-09 | 278.57 | $285.33 | 609914 |
| 2026-03-06 | 277.86 | $286.22 | 582134 |
| 2026-03-05 | 276.98 | $283.64 | 527457 |
| 2026-03-04 | 276.27 | $286.12 | 713335 |
| 2026-03-03 | 275.24 | $281.54 | 618601 |
| 2026-03-02 | 274.57 | $278.00 | 507311 |
| 2026-02-27 | 274.21 | $271.36 | 1.2M |
| 2026-02-26 | 274.51 | $277.52 | 842400 |
| 2026-02-25 | 274.20 | $278.55 | 1.3M |
| 2026-02-24 | 273.74 | $272.03 | 632541 |
| 2026-02-23 | 273.92 | $269.52 | 564431 |
| 2026-02-20 | 274.38 | $278.39 | 685400 |
| 2026-02-19 | 273.96 | $279.19 | 677608 |
| 2026-02-18 | 273.41 | $277.69 | 535458 |
| 2026-02-17 | 272.96 | $270.58 | 513747 |
| 2026-02-13 | 273.21 | $273.93 | 586500 |
| 2026-02-12 | 273.14 | $262.02 | 944694 |
| 2026-02-11 | 274.31 | $282.67 | 427500 |
| 2026-02-10 | 273.42 | $282.38 | 494400 |
| 2026-02-09 | 272.48 | $278.74 | 578400 |
| 2026-02-06 | 271.82 | $276.57 | 516806 |
| 2026-02-05 | 271.32 | $271.21 | 541264 |
| 2026-02-04 | 271.34 | $276.49 | 846178 |
| 2026-02-03 | 270.79 | $274.63 | 1.2M |
| 2026-02-02 | 270.39 | $280.72 | 802200 |
| 2026-01-30 | 269.30 | $275.61 | 1.0M |
| 2026-01-29 | 268.64 | $282.53 | 1.3M |
| 2026-01-28 | 267.18 | $292.30 | 2.9M |
| 2026-01-27 | 264.53 | $270.43 | 2.2M |
| 2026-01-26 | 263.91 | $267.45 | 1.3M |
| 2026-01-23 | 263.54 | $259.26 | 813948 |
| 2026-01-22 | 263.99 | $262.00 | 701501 |
| 2026-01-21 | 264.20 | $261.55 | 887503 |
| 2026-01-20 | 264.47 | $259.70 | 923107 |
| 2026-01-16 | 264.98 | $268.22 | 2.5M |
| 2026-01-15 | 264.64 | $273.99 | 1.2M |
| 2026-01-14 | 263.65 | $267.45 | 760600 |
| 2026-01-13 | 263.25 | $269.81 | 601371 |
| 2026-01-12 | 262.56 | $270.56 | 802004 |
| 2026-01-09 | 261.72 | $269.31 | 667477 |
| 2026-01-08 | 260.92 | $269.41 | 789800 |
| 2026-01-07 | 260.03 | $267.92 | 709800 |
| 2026-01-06 | 259.20 | $270.64 | 1.1M |
| 2026-01-05 | 257.99 | $272.06 | 1.4M |
| 2026-01-02 | 256.51 | $256.63 | 825400 |
| 2025-12-31 | 256.50 | $255.26 | 1.2M |
| 2025-12-30 | 256.63 | $259.37 | 1.1M |
| 2025-12-29 | 256.34 | $259.43 | 962600 |
| 2025-12-26 | 256.01 | $263.14 | 1.2M |
| 2025-12-24 | 255.26 | $262.33 | 793717 |
| 2025-12-23 | 254.52 | $260.46 | 936300 |
| 2025-12-22 | 253.89 | $260.40 | 1.1M |
| 2025-12-19 | 253.21 | $256.91 | 3.2M |
| 2025-12-18 | 252.82 | $259.11 | 1.1M |
| 2025-12-17 | 252.16 | $256.07 | 1.4M |
| 2025-12-16 | 251.75 | $258.26 | 1.5M |
| 2025-12-15 | 251.06 | $263.01 | 2.0M |
| 2025-12-12 | 249.80 | $262.67 | 1.4M |
| 2025-12-11 | 248.45 | $264.45 | 1.5M |
| 2025-12-10 | 246.76 | $258.08 | 1.3M |
| 2025-12-09 | 245.57 | $257.98 | 1.3M |
| 2025-12-08 | 244.27 | $248.21 | 1.2M |
| 2025-12-05 | 243.85 | $248.12 | 952210 |
| 2025-12-04 | 243.40 | $243.33 | 1.1M |
| 2025-12-03 | 243.41 | $240.63 | 1.1M |
| 2025-12-02 | 243.70 | $238.52 | 1.2M |
| 2025-12-01 | 244.25 | $238.57 | 1.2M |
| 2025-11-28 | 244.84 | $239.16 | 558446 |
| 2025-11-26 | 245.44 | $238.22 | 908103 |
| 2025-11-25 | 246.20 | $240.01 | 1.1M |
| 2025-11-24 | 246.85 | $236.14 | 3.2M |
| 2025-11-21 | 247.98 | $234.29 | 3.0M |
| 2025-11-20 | 249.42 | $225.83 | 1.3M |
| 2025-11-19 | 251.90 | $223.99 | 750700 |
| 2025-11-18 | 254.84 | $227.05 | 745328 |
| 2025-11-17 | 257.77 | $228.64 | 812277 |
| 2025-11-14 | 260.83 | $234.00 | 894417 |
| 2025-11-13 | 263.66 | $238.87 | 1.1M |
| 2025-11-12 | 266.27 | $240.17 | 647086 |
| 2025-11-11 | 269.02 | $238.51 | 881560 |
| 2025-11-10 | 272.23 | $240.77 | 861100 |
| 2025-11-07 | 275.54 | $245.74 | 957200 |
| 2025-11-06 | 278.68 | $248.09 | 1.4M |
| 2025-11-05 | 281.90 | $246.49 | 1.3M |
| 2025-11-04 | 285.62 | $241.38 | 1.6M |
| 2025-11-03 | 290.28 | $249.04 | 1.5M |
| 2025-10-31 | 294.62 | $253.05 | 1.0M |
| 2025-10-30 | 299.00 | $256.69 | 936825 |
| 2025-10-29 | 303.45 | $258.76 | 1.3M |
| 2025-10-28 | 308.15 | $267.58 | 2.8M |
| 2025-10-27 | 312.42 | $290.41 | 1.9M |
| 2025-10-24 | 314.74 | $298.34 | 458579 |
| 2025-10-23 | 316.47 | $301.86 | 660519 |
| 2025-10-22 | 318.01 | $297.83 | 589741 |
| 2025-10-21 | 320.13 | $299.21 | 930225 |
| 2025-10-20 | 322.33 | $296.50 | 842953 |
| 2025-10-17 | 325.05 | $300.90 | 2.3M |
| 2025-10-16 | 327.59 | $295.35 | 3.0M |
| 2025-10-15 | 330.99 | $330.75 | 1.4M |
| 2025-10-14 | 331.01 | $343.17 | 746200 |
| 2025-10-13 | 329.73 | $340.64 | 646700 |
| 2025-10-10 | 328.58 | $331.75 | 335000 |
| 2025-10-09 | 328.25 | $342.35 | 354423 |
| 2025-10-08 | 326.77 | $342.58 | 704667 |
| 2025-10-07 | 325.10 | $330.76 | 1.3M |
| 2025-10-06 | 324.51 | $329.00 | 280017 |
| 2025-10-03 | 324.03 | $324.98 | 236100 |
| 2025-10-02 | 323.93 | $327.18 | 297000 |
| 2025-10-01 | 323.59 | $327.29 | 434952 |
| 2025-09-30 | 323.20 | $323.19 | 428416 |
| 2025-09-29 | 323.20 | $322.66 | 359669 |
| 2025-09-26 | 323.26 | $324.87 | 269343 |
| 2025-09-25 | 323.09 | $324.00 | 289212 |
| 2025-09-24 | 322.99 | $324.47 | 366147 |
| 2025-09-23 | 322.84 | $324.70 | 397300 |
| 2025-09-22 | 322.64 | $330.19 | 460754 |
| 2025-09-19 | 321.85 | $328.69 | 1.3M |
| 2025-09-18 | 321.13 | $331.80 | 380101 |
| 2025-09-17 | 320.00 | $323.81 | 258123 |
| 2025-09-16 | 319.60 | $323.73 | 289011 |
| 2025-09-15 | 319.17 | $324.10 | 355445 |
| 2025-09-12 | 318.65 | $321.67 | 439900 |
| 2025-09-11 | 318.33 | $334.59 | 465200 |
| 2025-09-10 | 316.62 | $326.69 | 394800 |
| 2025-09-09 | 315.56 | $325.41 | 429000 |
| 2025-09-08 | 314.52 | $320.63 | 316400 |
| 2025-09-05 | 313.88 | $315.89 | 311000 |
| 2025-09-04 | 313.67 | $314.35 | 400918 |
| 2025-09-03 | 313.60 | $309.03 | 450602 |
| 2025-09-02 | 314.08 | $306.73 | 598900 |
| 2025-08-29 | 314.85 | $313.14 | 593500 |
| 2025-08-28 | 315.03 | $318.40 | 414246 |
| 2025-08-27 | 314.68 | $317.74 | 249644 |
| 2025-08-26 | 314.36 | $315.57 | 694728 |
| 2025-08-25 | 314.23 | $315.70 | 246817 |
| 2025-08-22 | 314.07 | $317.23 | 312600 |
| 2025-08-21 | 313.74 | $314.23 | 332300 |
| 2025-08-20 | 313.69 | $315.79 | 372000 |
| 2025-08-19 | 313.47 | $315.48 | 334034 |
| 2025-08-18 | 313.26 | $316.26 | 367801 |
| 2025-08-15 | 312.94 | $315.34 | 327800 |
| 2025-08-14 | 312.69 | $318.50 | 301000 |
| 2025-08-13 | 312.08 | $325.79 | 492500 |
| 2025-08-12 | 310.63 | $326.47 | 770400 |
| 2025-08-11 | 308.97 | $318.11 | 412820 |
| 2025-08-08 | 308.00 | $321.77 | 403248 |
| 2025-08-07 | 306.55 | $317.23 | 469200 |
| 2025-08-06 | 305.43 | $321.23 | 523217 |
| 2025-08-05 | 303.77 | $318.78 | 826700 |
| 2025-08-04 | 302.19 | $321.00 | 813800 |
| 2025-08-01 | 300.21 | $307.43 | 790548 |
| 2025-07-31 | 299.45 | $313.42 | 1.8M |
| 2025-07-30 | 297.97 | $298.99 | 830302 |
| 2025-07-29 | 297.87 | $299.24 | 462400 |
| 2025-07-28 | 297.72 | $301.63 | 370045 |
| 2025-07-25 | 297.31 | $299.37 | 262548 |
| 2025-07-24 | 297.10 | $301.93 | 508300 |
| 2025-07-23 | 296.59 | $300.62 | 362318 |
| 2025-07-22 | 296.16 | $297.82 | 346063 |
| 2025-07-21 | 295.99 | $300.12 | 292347 |
| 2025-07-18 | 295.55 | $302.17 | 597900 |
| 2025-07-17 | 294.86 | $300.34 | 542112 |
| 2025-07-16 | 294.28 | $293.12 | 333400 |
| 2025-07-15 | 294.40 | $290.76 | 436041 |
| 2025-07-14 | 294.78 | $294.15 | 390700 |
| 2025-07-11 | 294.85 | $291.89 | 451319 |
| 2025-07-10 | 295.16 | $299.89 | 423571 |
| 2025-07-09 | 294.66 | $302.28 | 430053 |
| 2025-07-08 | 293.86 | $302.41 | 544700 |
| 2025-07-07 | 292.96 | $299.26 | 469500 |
| 2025-07-03 | 292.30 | $300.13 | 272018 |
| 2025-07-02 | 291.47 | $296.12 | 388249 |
| 2025-07-01 | 290.99 | $295.97 | 517833 |
| 2025-06-30 | 290.46 | $294.32 | 631000 |
| 2025-06-27 | 290.06 | $295.75 | 675626 |
| 2025-06-26 | 289.46 | $289.09 | 996000 |
| 2025-06-25 | 289.49 | $294.41 | 407141 |
| 2025-06-24 | 288.98 | $295.90 | 435300 |
| 2025-06-23 | 288.25 | $295.09 | 452311 |
| 2025-06-20 | 287.53 | $287.13 | 842800 |
| 2025-06-18 | 287.57 | $286.48 | 376115 |
| 2025-06-17 | 287.68 | $288.59 | 422200 |
| 2025-06-16 | 287.59 | $290.34 | 299100 |
| 2025-06-13 | 287.30 | $286.61 | 253500 |
| 2025-06-12 | 287.37 | $291.66 | 266810 |
| 2025-06-11 | 286.92 | $292.89 | 251049 |
| 2025-06-10 | 286.29 | $293.66 | 269290 |
| 2025-06-09 | 285.52 | $294.73 | 230148 |
| 2025-06-06 | 284.55 | $295.43 | 313300 |
| 2025-06-05 | 283.40 | $293.96 | 471512 |
| 2025-06-04 | 282.29 | $293.83 | 397773 |
| 2025-06-03 | 281.08 | $290.65 | 389500 |
| 2025-06-02 | 280.07 | $286.02 | 346400 |
| 2025-05-30 | 279.44 | $285.38 | 1.3M |
| 2025-05-29 | 278.82 | $280.59 | 344223 |
| 2025-05-28 | 278.63 | $283.29 | 330894 |
| 2025-05-27 | 278.14 | $286.59 | 306717 |
| 2025-05-23 | 277.25 | $282.10 | 248401 |
| 2025-05-22 | 276.74 | $284.48 | 323010 |
| 2025-05-21 | 275.92 | $286.26 | 443400 |
| 2025-05-20 | 274.83 | $286.90 | 462000 |
| 2025-05-19 | 273.56 | $285.70 | 284441 |
| 2025-05-16 | 272.29 | $284.92 | 331423 |
| 2025-05-15 | 270.96 | $282.67 | 254810 |
| 2025-05-14 | 269.72 | $281.59 | 564200 |
| 2025-05-13 | 268.48 | $283.23 | 469300 |
| 2025-05-12 | 266.92 | $280.35 | 348600 |
| 2025-05-09 | 265.51 | $270.07 | 379600 |
| 2025-05-08 | 265.03 | $273.14 | 558917 |
| 2025-05-07 | 264.18 | $267.48 | 488708 |
| 2025-05-06 | 263.83 | $264.82 | 417200 |
| 2025-05-05 | 263.72 | $267.19 | 386400 |
| 2025-05-02 | 263.36 | $268.81 | 514336 |
| 2025-05-01 | 262.78 | $265.77 | 664116 |
| 2025-04-30 | 262.47 | $264.74 | 859176 |
| 2025-04-29 | 262.23 | $262.72 | 1.3M |
| 2025-04-28 | 262.18 | $265.07 | 1.0M |
| 2025-04-25 | 261.88 | $270.03 | 607646 |
| 2025-04-24 | 261.02 | $268.16 | 497200 |
| 2025-04-23 | 260.27 | $262.46 | 568800 |
| 2025-04-22 | 260.03 | $254.77 | 524304 |
| 2025-04-21 | 260.59 | $250.80 | 370987 |
| 2025-04-17 | 261.62 | $258.61 | 405100 |
| 2025-04-16 | 261.94 | $258.98 | 510565 |
| 2025-04-15 | 262.25 | $263.53 | 424100 |
| 2025-04-14 | 262.11 | $262.69 | 424337 |
| 2025-04-11 | 262.05 | $261.68 | 600746 |
| 2025-04-10 | 262.09 | $255.00 | 672055 |
| 2025-04-09 | 262.84 | $264.14 | 632598 |
| 2025-04-08 | 262.70 | $241.53 | 738000 |
| 2025-04-07 | 264.93 | $243.48 | 1.1M |
| 2025-04-04 | 267.18 | $239.25 | 725520 |
| 2025-04-03 | 270.13 | $250.98 | 590126 |
| 2025-04-02 | 272.14 | $272.73 | 463739 |
| 2025-04-01 | 272.08 | $268.58 | 457619 |
| 2025-03-31 | 272.45 | $266.27 | 719400 |
| 2025-03-28 | 273.10 | $263.88 | 490912 |
| 2025-03-27 | 274.07 | $270.08 | 356133 |
| 2025-03-26 | 274.49 | $272.84 | 336500 |
| 2025-03-25 | 274.66 | $275.05 | 570756 |
| 2025-03-24 | 274.62 | $274.31 | 545200 |
| 2025-03-21 | 274.65 | $268.40 | 1.3M |
| 2025-03-20 | 275.31 | $268.48 | 464400 |
| 2025-03-19 | 276.03 | $270.21 | 549604 |
| 2025-03-18 | 276.64 | $264.83 | 338009 |
| 2025-03-17 | 277.88 | $267.45 | 485500 |
| 2025-03-14 | 278.98 | $262.46 | 441200 |
| 2025-03-13 | 280.72 | $257.42 | 709246 |
| 2025-03-12 | 283.18 | $266.06 | 537300 |
| 2025-03-11 | 284.98 | $265.31 | 569236 |
| 2025-03-10 | 287.05 | $266.50 | 634401 |
| 2025-03-07 | 289.21 | $275.63 | 547700 |
| 2025-03-06 | 290.64 | $275.76 | 699600 |
| 2025-03-05 | 292.21 | $282.73 | 794500 |
| 2025-03-04 | 293.20 | $280.11 | 686100 |
| 2025-03-03 | 294.58 | $284.15 | 724800 |
| 2025-02-28 | 295.68 | $292.43 | 840600 |
| 2025-02-27 | 296.02 | $290.97 | 353741 |
| 2025-02-26 | 296.55 | $294.82 | 484839 |
| 2025-02-25 | 296.74 | $292.98 | 590442 |
| 2025-02-24 | 297.13 | $293.21 | 505786 |
| 2025-02-21 | 297.54 | $295.56 | 467946 |
| 2025-02-20 | 297.75 | $304.60 | 415900 |
| 2025-02-19 | 297.03 | $310.08 | 441436 |
| 2025-02-18 | 295.66 | $307.59 | 611101 |
| 2025-02-14 | 294.40 | $310.18 | 435746 |
| 2025-02-13 | 292.74 | $310.45 | 453746 |
| 2025-02-12 | 290.88 | $310.60 | 789800 |
| 2025-02-11 | 288.80 | $308.39 | 513322 |
| 2025-02-10 | 286.74 | $308.35 | 441803 |
| 2025-02-07 | 284.46 | $306.60 | 520500 |
| 2025-02-06 | 282.13 | $307.44 | 618037 |
| 2025-02-05 | 279.47 | $303.32 | 477409 |
| 2025-02-04 | 276.96 | $299.78 | 806700 |
| 2025-02-03 | 274.56 | $295.19 | 867808 |
| 2025-01-31 | 272.38 | $297.26 | 681646 |
| 2025-01-30 | 269.77 | $301.48 | 919400 |
| 2025-01-29 | 266.43 | $300.46 | 2.4M |
| 2025-01-28 | 262.85 | $269.72 | 1.3M |
| 2025-01-27 | 262.12 | $263.01 | 919156 |
| 2025-01-24 | 262.03 | $272.99 | 414346 |
| 2025-01-23 | 260.87 | $272.91 | 425700 |
| 2025-01-22 | 259.61 | $272.08 | 538173 |
| 2025-01-21 | 258.29 | $267.74 | 381949 |
| 2025-01-17 | 257.30 | $263.95 | 384600 |
| 2025-01-16 | 256.60 | $263.86 | 335200 |
| 2025-01-15 | 255.84 | $262.30 | 513000 |
| 2025-01-14 | 255.16 | $258.11 | 535602 |
| 2025-01-13 | 254.84 | $255.16 | 393519 |
| 2025-01-10 | 254.81 | $254.32 | 789944 |
| 2025-01-08 | 254.86 | $258.84 | 428600 |
| 2025-01-07 | 254.44 | $257.29 | 444900 |
| 2025-01-06 | 254.15 | $259.70 | 485307 |
| 2025-01-03 | 253.56 | $254.36 | 410978 |
| 2025-01-02 | 253.48 | $251.75 | 409403 |
| 2024-12-31 | 253.66 | $251.47 | 280900 |
| 2024-12-30 | 253.89 | $252.48 | 254600 |
| 2024-12-27 | 254.04 | $255.63 | 212244 |
| 2024-12-26 | 253.87 | $257.12 | 204527 |
| 2024-12-24 | 253.53 | $256.20 | 172640 |
| 2024-12-23 | 253.25 | $254.41 | 269700 |
| 2024-12-20 | 253.12 | $252.25 | 1.2M |
| 2024-12-19 | 253.22 | $250.41 | 481520 |
| 2024-12-18 | 253.51 | $252.00 | 428260 |
| 2024-12-17 | 253.67 | $259.80 | 508722 |
| 2024-12-16 | 253.02 | $263.36 | 501239 |
| 2024-12-13 | 251.94 | $261.81 | 564530 |
| 2024-12-12 | 250.90 | $261.57 | 587200 |
| 2024-12-11 | 249.77 | $260.07 | 918989 |
| 2024-12-10 | 248.69 | $255.60 | 654224 |
| 2024-12-09 | 247.96 | $257.92 | 510200 |
| 2024-12-06 | 246.91 | $257.14 | 649378 |
| 2024-12-05 | 245.84 | $257.05 | 478311 |
| 2024-12-04 | 244.66 | $254.13 | 358700 |
| 2024-12-03 | 243.66 | $251.13 | 385511 |
| 2024-12-02 | 242.87 | $252.14 | 479757 |
| 2024-11-29 | 241.90 | $250.35 | 294717 |
| 2024-11-27 | 241.01 | $250.07 | 345400 |
| 2024-11-26 | 240.05 | $251.92 | 391800 |
| 2024-11-25 | 238.81 | $248.74 | 1.4M |
| 2024-11-22 | 237.76 | $246.98 | 346441 |
| 2024-11-21 | 236.79 | $244.29 | 318259 |
| 2024-11-20 | 236.00 | $242.02 | 314771 |
| 2024-11-19 | 235.37 | $239.67 | 451300 |
| 2024-11-18 | 234.91 | $239.99 | 399445 |
| 2024-11-15 | 234.38 | $238.36 | 491461 |
| 2024-11-14 | 233.96 | $242.05 | 517500 |
| 2024-11-13 | 233.11 | $246.86 | 660300 |
| 2024-11-12 | 231.66 | $244.00 | 613000 |
| 2024-11-11 | 230.36 | $242.67 | 387052 |
| 2024-11-08 | 229.07 | $241.31 | 544002 |
| 2024-11-07 | 227.78 | $241.88 | 440700 |
| 2024-11-06 | 226.29 | $240.12 | 626000 |
| 2024-11-05 | 224.84 | $232.92 | 378822 |
| 2024-11-04 | 223.99 | $231.20 | 619600 |
| 2024-11-01 | 223.23 | $232.20 | 665447 |
| 2024-10-31 | 222.28 | $233.88 | 798323 |
| 2024-10-30 | 221.06 | $238.95 | 1.1M |
| 2024-10-29 | 219.18 | $240.33 | 3.0M |
| 2024-10-28 | 216.95 | $218.36 | 1.4M |
| 2024-10-25 | 216.80 | $216.87 | 726336 |
| 2024-10-24 | 216.80 | $213.57 | 519194 |
| 2024-10-23 | 217.14 | $215.41 | 336100 |
| 2024-10-22 | 217.32 | $217.06 | 391363 |
| 2024-10-21 | 217.34 | $217.95 | 457500 |
| 2024-10-18 | 217.28 | $217.48 | 579537 |
| 2024-10-17 | 217.26 | $217.00 | 681220 |
| 2024-10-16 | 217.29 | $215.86 | 484941 |
| 2024-10-15 | 217.44 | $217.00 | 608543 |
| 2024-10-14 | 217.48 | $219.43 | 599500 |
| 2024-10-11 | 217.28 | $222.62 | 423300 |
| 2024-10-10 | 216.72 | $221.99 | 376900 |
| 2024-10-09 | 216.16 | $222.05 | 563077 |
| 2024-10-08 | 215.54 | $219.51 | 431761 |
| 2024-10-07 | 215.12 | $218.23 | 432800 |
| 2024-10-04 | 214.79 | $219.91 | 307800 |
| 2024-10-03 | 214.26 | $218.08 | 282900 |
| 2024-10-02 | 213.85 | $219.64 | 390000 |
| 2024-10-01 | 213.24 | $218.51 | 486600 |
| 2024-09-30 | 212.69 | $220.20 | 606300 |
| 2024-09-27 | 211.90 | $219.00 | 644900 |
| 2024-09-26 | 211.15 | $221.34 | 452528 |
| 2024-09-25 | 210.08 | $219.65 | 685049 |
| 2024-09-24 | 209.07 | $223.60 | 694048 |
| 2024-09-23 | 207.54 | $220.38 | 629241 |
| 2024-09-20 | 206.19 | $219.24 | 2.3M |
| 2024-09-19 | 204.82 | $217.47 | 887300 |
| 2024-09-18 | 203.49 | $213.57 | 626129 |
| 2024-09-17 | 202.43 | $214.64 | 545200 |
| 2024-09-16 | 201.14 | $213.42 | 626200 |
| 2024-09-13 | 199.85 | $210.31 | 599328 |
| 2024-09-12 | 198.75 | $205.95 | 716500 |
| 2024-09-11 | 197.99 | $202.91 | 425500 |
| 2024-09-10 | 197.47 | $201.28 | 465200 |
| 2024-09-09 | 197.07 | $199.93 | 917700 |
| 2024-09-06 | 196.77 | $198.93 | 742224 |
| 2024-09-05 | 196.54 | $200.80 | 668700 |
| 2024-09-04 | 196.09 | $199.43 | 522264 |
| 2024-09-03 | 195.74 | $198.85 | 762147 |
| 2024-08-30 | 195.41 | $203.15 | 570500 |
| 2024-08-29 | 194.60 | $202.14 | 485200 |
| 2024-08-28 | 193.80 | $198.89 | 352229 |
| 2024-08-27 | 193.27 | $199.71 | 304126 |
| 2024-08-26 | 192.59 | $199.41 | 311941 |
| 2024-08-23 | 191.87 | $199.01 | 255843 |
| 2024-08-22 | 191.12 | $195.73 | 350702 |
| 2024-08-21 | 190.64 | $199.42 | 521300 |
| 2024-08-20 | 189.71 | $198.37 | 296100 |
| 2024-08-19 | 188.80 | $196.37 | 384000 |
| 2024-08-16 | 188.01 | $195.57 | 334700 |
| 2024-08-15 | 187.21 | $195.57 | 460400 |
| 2024-08-14 | 186.33 | $191.36 | 369900 |
| 2024-08-13 | 185.80 | $191.76 | 392094 |
| 2024-08-12 | 185.17 | $189.19 | 359016 |
| 2024-08-09 | 184.75 | $192.00 | 308000 |
| 2024-08-08 | 183.99 | $189.35 | 490000 |
| 2024-08-07 | 183.42 | $186.05 | 314300 |
| 2024-08-06 | 183.14 | $188.07 | 526516 |
| 2024-08-05 | 182.63 | $187.14 | 494343 |
| 2024-08-02 | 182.15 | $191.99 | 518850 |
| 2024-08-01 | 181.12 | $195.48 | 931300 |
| 2024-07-31 | 179.60 | $203.64 | 1.4M |
| 2024-07-30 | 177.07 | $200.66 | 2.7M |
| 2024-07-29 | 174.59 | $177.59 | 1.1M |
| 2024-07-26 | 174.28 | $177.34 | 465464 |
| 2024-07-25 | 173.95 | $173.73 | 690900 |
| 2024-07-24 | 173.98 | $170.44 | 513800 |
| 2024-07-23 | 174.35 | $173.80 | 246304 |
| 2024-07-22 | 174.41 | $175.37 | 678615 |
| 2024-07-19 | 174.30 | $174.97 | 349127 |
| 2024-07-18 | 174.23 | $176.96 | 315582 |
| 2024-07-17 | 173.95 | $180.42 | 399796 |
| 2024-07-16 | 173.27 | $183.01 | 435385 |
| 2024-07-15 | 172.24 | $178.79 | 438681 |
| 2024-07-12 | 171.55 | $176.46 | 335570 |
| 2024-07-11 | 171.03 | $173.59 | 376785 |
| 2024-07-10 | 170.76 | $173.01 | 254623 |
| 2024-07-09 | 170.53 | $171.58 | 326349 |
| 2024-07-08 | 170.42 | $173.14 | 368584 |
| 2024-07-05 | 170.13 | $171.63 | 238318 |
| 2024-07-03 | 169.97 | $170.49 | 179545 |
| 2024-07-02 | 169.92 | $172.31 | 352416 |
| 2024-07-01 | 169.67 | $171.18 | 370890 |
| 2024-06-28 | 169.51 | $172.23 | 668624 |
| 2024-06-27 | 169.22 | $171.20 | 396562 |
| 2024-06-26 | 169.01 | $169.26 | 418708 |
| 2024-06-25 | 168.99 | $169.54 | 359156 |
| 2024-06-24 | 168.93 | $168.68 | 530050 |
| 2024-06-21 | 168.96 | $169.60 | 1.9M |
| 2024-06-20 | 168.89 | $169.74 | 650927 |
| 2024-06-18 | 168.80 | $169.52 | 690707 |
| 2024-06-17 | 168.72 | $167.69 | 528785 |
| 2024-06-14 | 168.83 | $167.58 | 494954 |
| 2024-06-13 | 168.96 | $167.96 | 534731 |
| 2024-06-12 | 169.07 | $168.05 | 372237 |
| 2024-06-11 | 169.18 | $166.61 | 321968 |
| 2024-06-10 | 169.45 | $167.31 | 403024 |
| 2024-06-07 | 169.67 | $165.57 | 303304 |
| 2024-06-06 | 170.10 | $165.77 | 722849 |
| 2024-06-05 | 170.56 | $166.86 | 330721 |
| 2024-06-04 | 170.95 | $167.81 | 421479 |
| 2024-06-03 | 171.28 | $166.91 | 518610 |
| 2024-05-31 | 171.74 | $168.97 | 1.1M |
| 2024-05-30 | 172.03 | $167.30 | 401064 |
| 2024-05-29 | 172.53 | $168.23 | 655184 |
| 2024-05-28 | 172.98 | $168.34 | 497025 |
| 2024-05-24 | 173.47 | $169.90 | 519631 |
| 2024-05-23 | 173.84 | $169.95 | 580419 |
| 2024-05-22 | 174.25 | $173.22 | 493641 |
| 2024-05-21 | 174.36 | $173.44 | 549750 |
| 2024-05-20 | 174.46 | $174.25 | 427548 |
| 2024-05-17 | 174.48 | $174.13 | 456512 |
| 2024-05-16 | 174.51 | $173.83 | 511940 |
| 2024-05-15 | 174.59 | $175.05 | 582331 |
| 2024-05-14 | 174.54 | $171.93 | 493562 |
| 2024-05-13 | 174.81 | $171.40 | 451777 |
| 2024-05-10 | 175.17 | $171.62 | 313444 |
| 2024-05-09 | 175.54 | $171.04 | 354570 |
| 2024-05-08 | 176.02 | $171.76 | 540977 |
| 2024-05-07 | 176.47 | $168.32 | 351454 |
| 2024-05-06 | 177.32 | $168.58 | 511543 |
| 2024-05-03 | 178.24 | $165.94 | 637762 |
| 2024-05-02 | 179.54 | $166.07 | 785517 |
| 2024-05-01 | 180.96 | $166.62 | 1.1M |
| 2024-04-30 | 182.46 | $165.31 | 2.1M |
| 2024-04-29 | 184.27 | $182.13 | 1.0M |
| 2024-04-26 | 184.50 | $181.94 | 391847 |
| 2024-04-25 | 184.76 | $181.85 | 645749 |
| 2024-04-24 | 185.07 | $182.35 | 497817 |
| 2024-04-23 | 185.36 | $180.23 | 419512 |
| 2024-04-22 | 185.90 | $179.55 | 424985 |
| 2024-04-19 | 186.57 | $177.33 | 422724 |
| 2024-04-18 | 187.54 | $179.59 | 366669 |
| 2024-04-17 | 188.38 | $181.30 | 377016 |
| 2024-04-16 | 189.12 | $183.06 | 244071 |
| 2024-04-15 | 189.76 | $183.78 | 402499 |
| 2024-04-12 | 190.39 | $187.99 | 292906 |
| 2024-04-11 | 190.64 | $192.09 | 304090 |
| 2024-04-10 | 190.49 | $191.13 | 329915 |
| 2024-04-09 | 190.42 | $196.07 | 525166 |
| 2024-04-08 | 189.82 | $191.69 | 507909 |
| 2024-04-05 | 189.63 | $192.42 | 323607 |
| 2024-04-04 | 189.33 | $188.48 | 313748 |
| 2024-04-03 | 189.42 | $191.47 | 404384 |
| 2024-04-02 | 189.21 | $189.53 | 307790 |
| 2024-04-01 | 189.17 | $189.84 | 323731 |
| 2024-03-28 | 189.10 | $189.59 | 273561 |
| 2024-03-27 | 189.05 | $188.84 | 163397 |
| 2024-03-26 | 189.08 | $186.98 | 382824 |
| 2024-03-25 | 189.30 | $188.53 | 237395 |
| 2024-03-22 | 189.38 | $190.57 | 240027 |
| 2024-03-21 | 189.25 | $191.07 | 278039 |
| 2024-03-20 | 189.06 | $189.53 | 201616 |
| 2024-03-19 | 189.01 | $189.01 | 342159 |
| 2024-03-18 | 189.01 | $187.35 | 300938 |
| 2024-03-15 | 189.19 | $187.90 | 875072 |
| 2024-03-14 | 189.32 | $191.01 | 446204 |
| 2024-03-13 | 189.14 | $193.78 | 307019 |
| 2024-03-12 | 188.65 | $194.03 | 337821 |
| 2024-03-11 | 188.09 | $193.65 | 524780 |
| 2024-03-08 | 187.50 | $192.93 | 686929 |
| 2024-03-07 | 186.93 | $193.02 | 349808 |
| 2024-03-06 | 186.29 | $190.60 | 271943 |
| 2024-03-05 | 185.84 | $187.46 | 424943 |
| 2024-03-04 | 185.67 | $193.30 | 487327 |
| 2024-03-01 | 184.86 | $189.97 | 343216 |
| 2024-02-29 | 184.33 | $187.22 | 634860 |
| 2024-02-28 | 184.02 | $185.72 | 336311 |
| 2024-02-27 | 183.84 | $185.44 | 249552 |
| 2024-02-26 | 183.68 | $186.88 | 364623 |
| 2024-02-23 | 183.34 | $185.83 | 390216 |
| 2024-02-22 | 183.08 | $184.99 | 504009 |
| 2024-02-21 | 182.87 | $181.09 | 437490 |
| 2024-02-20 | 183.06 | $183.14 | 549709 |
| 2024-02-16 | 183.05 | $182.35 | 464825 |
| 2024-02-15 | 183.13 | $183.54 | 512918 |
| 2024-02-14 | 183.08 | $184.26 | 486198 |
| 2024-02-13 | 182.96 | $183.00 | 510776 |
| 2024-02-12 | 182.96 | $186.16 | 420843 |
| 2024-02-09 | 182.62 | $186.61 | 384024 |
| 2024-02-08 | 182.20 | $185.23 | 357719 |
| 2024-02-07 | 181.88 | $183.29 | 438437 |
| 2024-02-06 | 181.73 | $182.47 | 489715 |
| 2024-02-05 | 181.65 | $184.55 | 450479 |
| 2024-02-02 | 181.35 | $185.23 | 619805 |
| 2024-02-01 | 180.94 | $185.86 | 436633 |
| 2024-01-31 | 180.42 | $183.70 | 653917 |
| 2024-01-30 | 180.08 | $186.84 | 1.8M |
| 2024-01-29 | 179.37 | $185.37 | 1.2M |
| 2024-01-26 | 178.73 | $183.63 | 645850 |
| 2024-01-25 | 178.22 | $184.64 | 605382 |
| 2024-01-24 | 177.54 | $181.33 | 401594 |
| 2024-01-23 | 177.14 | $180.78 | 318765 |
| 2024-01-22 | 176.76 | $181.89 | 482622 |
| 2024-01-19 | 176.22 | $180.09 | 699746 |
| 2024-01-18 | 175.81 | $180.19 | 420213 |
| 2024-01-17 | 175.35 | $177.41 | 498514 |
| 2024-01-16 | 175.14 | $176.16 | 319861 |
| 2024-01-12 | 175.03 | $176.15 | 206599 |
| 2024-01-11 | 174.91 | $176.27 | 231538 |
| 2024-01-10 | 174.77 | $175.72 | 205561 |
| 2024-01-09 | 174.67 | $174.08 | 288871 |
| 2024-01-08 | 174.73 | $174.68 | 365274 |
| 2024-01-05 | 174.74 | $171.45 | 447158 |
| 2024-01-04 | 175.08 | $171.78 | 429136 |
| 2024-01-03 | 175.43 | $174.09 | 451110 |
| 2024-01-02 | 175.57 | $176.24 | 397634 |
| 2023-12-29 | 175.50 | $178.98 | 319011 |
| 2023-12-28 | 175.13 | $179.70 | 158949 |
| 2023-12-27 | 174.65 | $179.84 | 164562 |
| 2023-12-26 | 174.11 | $180.23 | 190811 |
| 2023-12-22 | 173.46 | $178.99 | 211032 |
| 2023-12-21 | 172.88 | $178.09 | 333518 |
| 2023-12-20 | 172.33 | $176.87 | 313297 |
| 2023-12-19 | 171.85 | $178.94 | 346972 |
| 2023-12-18 | 171.11 | $179.73 | 416317 |
| 2023-12-15 | 170.20 | $177.62 | 1.3M |
| 2023-12-14 | 169.42 | $176.92 | 641369 |
| 2023-12-13 | 168.63 | $173.97 | 992484 |
| 2023-12-12 | 168.07 | $175.37 | 566395 |
| 2023-12-11 | 167.30 | $173.52 | 406702 |
| 2023-12-08 | 166.65 | $170.82 | 303013 |
| 2023-12-07 | 166.21 | $169.10 | 513913 |
| 2023-12-06 | 165.90 | $168.66 | 495127 |
| 2023-12-05 | 165.61 | $170.07 | 442432 |
| 2023-12-04 | 165.14 | $173.15 | 430116 |
| 2023-12-01 | 164.30 | $172.60 | 536671 |
| 2023-11-30 | 163.42 | $171.19 | 2.6M |
| 2023-11-29 | 162.61 | $170.05 | 520127 |
| 2023-11-28 | 161.82 | $169.00 | 570963 |
| 2023-11-27 | 161.07 | $167.58 | 563933 |
| 2023-11-24 | 160.38 | $168.09 | 349614 |
| 2023-11-22 | 159.57 | $167.07 | 568599 |
| 2023-11-21 | 158.78 | $165.94 | 810403 |
| 2023-11-20 | 158.03 | $164.21 | 569676 |
| 2023-11-17 | 157.38 | $163.08 | 587664 |
| 2023-11-16 | 156.78 | $161.05 | 630601 |
| 2023-11-15 | 156.33 | $164.75 | 577193 |
| 2023-11-14 | 155.44 | $164.44 | 591580 |
| 2023-11-13 | 154.50 | $158.62 | 326353 |
| 2023-11-10 | 154.06 | $159.05 | 459190 |
| 2023-11-09 | 153.54 | $155.92 | 357249 |
| 2023-11-08 | 153.29 | $155.84 | 433537 |
| 2023-11-07 | 153.02 | $156.11 | 436125 |
| 2023-11-06 | 152.69 | $154.53 | 302032 |
| 2023-11-03 | 152.50 | $154.08 | 553822 |
| 2023-11-02 | 152.33 | $152.87 | 683774 |
| 2023-11-01 | 152.27 | $151.92 | 533550 |
| 2023-10-31 | 152.31 | $151.59 | 582736 |
| 2023-10-30 | 152.39 | $149.22 | 581045 |
| 2023-10-27 | 152.72 | $149.77 | 549058 |
| 2023-10-26 | 153.03 | $151.51 | 855710 |
| 2023-10-25 | 153.19 | $151.68 | 1.0M |
| 2023-10-24 | 153.35 | $148.24 | 796399 |
| 2023-10-23 | 153.89 | $146.42 | 470103 |
| 2023-10-20 | 154.67 | $148.36 | 678866 |
| 2023-10-19 | 155.34 | $148.51 | 352073 |
| 2023-10-18 | 156.06 | $150.99 | 265629 |
| 2023-10-17 | 156.59 | $152.98 | 542970 |
| 2023-10-16 | 156.97 | $153.94 | 353528 |
| 2023-10-13 | 157.29 | $150.51 | 844243 |
| 2023-10-12 | 158.01 | $155.01 | 470181 |
| 2023-10-11 | 158.32 | $157.33 | 396953 |
| 2023-10-10 | 158.42 | $157.89 | 562932 |
| 2023-10-09 | 158.48 | $155.98 | 260543 |
| 2023-10-06 | 158.74 | $156.32 | 327572 |
| 2023-10-05 | 159.00 | $155.58 | 344872 |
| 2023-10-04 | 159.36 | $155.82 | 555583 |
| 2023-10-03 | 159.73 | $159.51 | 328516 |
| 2023-10-02 | 159.76 | $161.96 | 275753 |
| 2023-09-29 | 159.52 | $161.14 | 400309 |
| 2023-09-28 | 159.35 | $161.27 | 413487 |
| 2023-09-27 | 159.15 | $157.59 | 237329 |
| 2023-09-26 | 159.32 | $155.61 | 253345 |
| 2023-09-25 | 159.71 | $158.52 | 307887 |
| 2023-09-22 | 159.83 | $158.66 | 231681 |
| 2023-09-21 | 159.95 | $157.51 | 330038 |
| 2023-09-20 | 160.21 | $160.72 | 176484 |
| 2023-09-19 | 160.16 | $161.27 | 241654 |
| 2023-09-18 | 160.04 | $160.81 | 297816 |
| 2023-09-15 | 159.96 | $158.47 | 1.0M |
| 2023-09-14 | 160.12 | $160.72 | 329795 |
| 2023-09-13 | 160.05 | $160.36 | 262445 |
| 2023-09-12 | 160.02 | $160.22 | 310280 |
| 2023-09-11 | 160.00 | $160.66 | 286518 |
| 2023-09-08 | 159.93 | $160.55 | 381302 |
| 2023-09-07 | 159.86 | $161.45 | 273768 |
| 2023-09-06 | 159.70 | $163.82 | 369423 |
| 2023-09-05 | 159.26 | $164.59 | 470701 |
| 2023-09-01 | 158.70 | $164.61 | 324122 |
| 2023-08-31 | 158.08 | $163.66 | 714928 |
| 2023-08-30 | 157.49 | $162.74 | 306736 |
| 2023-08-29 | 156.94 | $161.19 | 260769 |
| 2023-08-28 | 156.49 | $158.82 | 191857 |
| 2023-08-25 | 156.25 | $157.29 | 237700 |
| 2023-08-24 | 156.14 | $155.80 | 250790 |
| 2023-08-23 | 156.18 | $158.28 | 257525 |
| 2023-08-22 | 155.95 | $156.09 | 231698 |
| 2023-08-21 | 155.94 | $156.17 | 297949 |
| 2023-08-18 | 155.92 | $155.32 | 243983 |
| 2023-08-17 | 155.98 | $155.20 | 287593 |
| 2023-08-16 | 156.06 | $155.60 | 516531 |
| 2023-08-15 | 156.11 | $155.55 | 318769 |
| 2023-08-14 | 156.17 | $157.95 | 304083 |
| 2023-08-11 | 155.98 | $157.10 | 240107 |
| 2023-08-10 | 155.86 | $157.73 | 280041 |
| 2023-08-09 | 155.67 | $159.13 | 389892 |
| 2023-08-08 | 155.30 | $159.82 | 398875 |
| 2023-08-07 | 154.83 | $160.77 | 433354 |
| 2023-08-04 | 154.20 | $159.49 | 496612 |
| 2023-08-03 | 153.64 | $161.31 | 678937 |
| 2023-08-02 | 152.84 | $158.91 | 723839 |
| 2023-08-01 | 152.20 | $159.88 | 615421 |
| 2023-07-31 | 151.39 | $158.24 | 699445 |
| 2023-07-28 | 150.67 | $156.03 | 969273 |
| 2023-07-27 | 150.10 | $155.55 | 806791 |
| 2023-07-26 | 149.53 | $154.89 | 1.0M |
| 2023-07-25 | 148.96 | $158.98 | 2.5M |
| 2023-07-24 | 147.91 | $150.21 | 1.2M |
| 2023-07-21 | 147.67 | $148.82 | 685381 |
| 2023-07-20 | 147.55 | $149.09 | 458101 |
| 2023-07-19 | 147.38 | $150.70 | 406669 |
| 2023-07-18 | 147.03 | $149.75 | 421039 |
| 2023-07-17 | 146.75 | $148.11 | 516101 |
| 2023-07-14 | 146.60 | $146.86 | 332615 |
| 2023-07-13 | 146.58 | $149.74 | 483667 |
| 2023-07-12 | 146.24 | $148.32 | 439738 |
| 2023-07-11 | 146.03 | $148.69 | 569549 |
| 2023-07-10 | 145.75 | $147.55 | 692048 |
| 2023-07-07 | 145.56 | $143.42 | 637755 |
| 2023-07-06 | 145.78 | $143.17 | 725824 |
| 2023-07-05 | 146.06 | $146.24 | 518754 |
| 2023-07-03 | 146.04 | $146.12 | 380015 |
| 2023-06-30 | 146.03 | $146.26 | 748509 |
| 2023-06-29 | 146.00 | $145.77 | 395797 |
| 2023-06-28 | 146.03 | $144.82 | 485367 |
| 2023-06-27 | 146.15 | $146.35 | 397361 |
| 2023-06-26 | 146.13 | $144.38 | 369342 |
| 2023-06-23 | 146.32 | $144.45 | 609782 |
| 2023-06-22 | 146.52 | $144.86 | 516520 |
| 2023-06-21 | 146.69 | $145.66 | 581074 |
| 2023-06-20 | 146.80 | $149.14 | 696700 |
| 2023-06-16 | 146.55 | $151.98 | 1.2M |
| 2023-06-15 | 145.98 | $151.51 | 650832 |
| 2023-06-14 | 145.40 | $149.72 | 570513 |
| 2023-06-13 | 144.94 | $150.37 | 439008 |
| 2023-06-12 | 144.37 | $148.65 | 452615 |
| 2023-06-09 | 143.92 | $146.78 | 456762 |
| 2023-06-08 | 143.62 | $146.13 | 305037 |
| 2023-06-07 | 143.36 | $145.58 | 428871 |
| 2023-06-06 | 143.12 | $145.20 | 373343 |
| 2023-06-05 | 142.90 | $144.96 | 572738 |
| 2023-06-02 | 142.69 | $146.75 | 680385 |
| 2023-06-01 | 142.26 | $146.25 | 435952 |
| 2023-05-31 | 141.84 | $147.58 | 1.2M |
| 2023-05-30 | 141.23 | $147.63 | 471321 |
| 2023-05-26 | 140.56 | $148.20 | 520459 |
| 2023-05-25 | 139.76 | $144.95 | 631313 |
| 2023-05-24 | 139.21 | $142.65 | 471098 |
| 2023-05-23 | 138.85 | $144.27 | 609955 |
| 2023-05-22 | 138.28 | $144.75 | 552964 |
| 2023-05-19 | 137.60 | $142.53 | 507270 |
| 2023-05-18 | 137.08 | $141.98 | 521514 |
| 2023-05-17 | 136.56 | $139.18 | 426175 |
| 2023-05-16 | 136.29 | $137.70 | 546406 |
| 2023-05-15 | 136.14 | $139.94 | 573593 |
| 2023-05-12 | 135.74 | $137.66 | 533890 |
| 2023-05-11 | 135.53 | $134.80 | 427571 |
| 2023-05-10 | 135.61 | $135.26 | 539763 |
| 2023-05-09 | 135.65 | $134.76 | 636250 |
| 2023-05-08 | 135.74 | $135.04 | 476035 |
| 2023-05-05 | 135.82 | $133.22 | 462315 |
| 2023-05-04 | 136.09 | $131.13 | 619637 |
| 2023-05-03 | 136.61 | $131.12 | 596491 |
| 2023-05-02 | 137.19 | $131.79 | 603216 |
| 2023-05-01 | 137.76 | $134.26 | 521750 |
| 2023-04-28 | 138.13 | $134.36 | 522138 |
| 2023-04-27 | 138.52 | $132.06 | 481042 |
| 2023-04-26 | 139.20 | $130.67 | 564481 |
| 2023-04-25 | 140.10 | $130.29 | 703316 |
| 2023-04-24 | 141.13 | $133.63 | 517826 |
| 2023-04-21 | 141.92 | $134.02 | 797312 |
| 2023-04-20 | 142.75 | $134.16 | 2.6M |
| 2023-04-19 | 143.66 | $137.05 | 1.7M |
| 2023-04-18 | 144.35 | $142.89 | 1.0M |
| 2023-04-17 | 144.51 | $145.28 | 784080 |
| 2023-04-14 | 144.43 | $145.45 | 440908 |
| 2023-04-13 | 144.32 | $147.41 | 518168 |
| 2023-04-12 | 144.00 | $144.25 | 595310 |
| 2023-04-11 | 143.97 | $145.75 | 513089 |
| 2023-04-10 | 143.78 | $146.60 | 532070 |
| 2023-04-06 | 143.48 | $146.71 | 438735 |
| 2023-04-05 | 143.14 | $147.20 | 593721 |
| 2023-04-04 | 142.72 | $146.04 | 481588 |
| 2023-04-03 | 142.37 | $144.67 | 295416 |
| 2023-03-31 | 142.13 | $145.69 | 477756 |
| 2023-03-30 | 141.75 | $143.26 | 313024 |
| 2023-03-29 | 141.59 | $141.95 | 255031 |
| 2023-03-28 | 141.55 | $139.85 | 272393 |
| 2023-03-27 | 141.73 | $139.35 | 379187 |
| 2023-03-24 | 141.98 | $141.12 | 340759 |
| 2023-03-23 | 142.07 | $140.30 | 317356 |
| 2023-03-22 | 142.26 | $140.67 | 257635 |
| 2023-03-21 | 142.43 | $144.83 | 389370 |
| 2023-03-20 | 142.18 | $142.62 | 362253 |
| 2023-03-17 | 142.13 | $140.73 | 1.2M |
| 2023-03-16 | 142.28 | $140.92 | 364387 |
| 2023-03-15 | 142.42 | $138.54 | 512687 |
| 2023-03-14 | 142.83 | $138.70 | 530287 |
| 2023-03-13 | 143.26 | $136.84 | 591036 |
| 2023-03-10 | 143.94 | $138.50 | 551068 |
| 2023-03-09 | 144.51 | $141.27 | 462237 |
| 2023-03-08 | 144.85 | $144.90 | 316105 |
| 2023-03-07 | 144.85 | $144.65 | 351641 |
| 2023-03-06 | 144.87 | $145.17 | 340201 |
| 2023-03-03 | 144.84 | $145.60 | 362915 |
| 2023-03-02 | 144.76 | $144.23 | 375061 |
| 2023-03-01 | 144.81 | $144.04 | 482056 |
| 2023-02-28 | 144.89 | $142.98 | 652526 |
| 2023-02-27 | 145.09 | $140.69 | 252876 |
| 2023-02-24 | 145.56 | $140.65 | 321103 |
| 2023-02-23 | 146.07 | $143.67 | 401431 |
| 2023-02-22 | 146.33 | $142.89 | 386391 |
| 2023-02-21 | 146.69 | $142.98 | 399511 |
| 2023-02-17 | 147.08 | $146.88 | 684606 |
| 2023-02-16 | 147.10 | $146.80 | 495437 |
| 2023-02-15 | 147.13 | $147.55 | 431122 |
| 2023-02-14 | 147.09 | $147.23 | 529209 |
| 2023-02-13 | 147.07 | $146.96 | 532038 |
| 2023-02-10 | 147.09 | $144.99 | 554744 |
| 2023-02-09 | 147.31 | $145.50 | 563793 |
| 2023-02-08 | 147.50 | $145.30 | 435046 |
| 2023-02-07 | 147.73 | $148.50 | 675957 |
| 2023-02-06 | 147.65 | $146.92 | 573999 |
| 2023-02-03 | 147.72 | $152.40 | 547011 |
| 2023-02-02 | 147.23 | $156.69 | 1.2M |
| 2023-02-01 | 146.23 | $150.35 | 772658 |
| 2023-01-31 | 145.80 | $147.66 | 496468 |
| 2023-01-30 | 145.61 | $145.69 | 541854 |
| 2023-01-27 | 145.60 | $147.77 | 392204 |
| 2023-01-26 | 145.37 | $147.81 | 539607 |
| 2023-01-25 | 145.11 | $145.49 | 1.3M |
| 2023-01-24 | 145.07 | $146.47 | 887950 |
| 2023-01-23 | 144.92 | $147.77 | 698517 |
| 2023-01-20 | 144.62 | $144.65 | 636147 |
| 2023-01-19 | 144.62 | $140.95 | 552575 |
| 2023-01-18 | 145.01 | $143.70 | 611042 |
| 2023-01-17 | 145.14 | $147.10 | 786097 |
| 2023-01-13 | 144.94 | $146.57 | 502047 |
| 2023-01-12 | 144.77 | $147.28 | 484880 |
| 2023-01-11 | 144.50 | $147.54 | 533854 |
| 2023-01-10 | 144.18 | $143.94 | 241412 |
| 2023-01-09 | 144.21 | $143.40 | 499361 |
| 2023-01-06 | 144.29 | $141.64 | 541806 |
| 2023-01-05 | 144.57 | $140.05 | 542059 |
| 2023-01-04 | 145.05 | $145.28 | 552902 |
| 2023-01-03 | 145.02 | $144.85 | 414338 |
| 2022-12-30 | 145.04 | $143.51 | 271586 |
| 2022-12-29 | 145.20 | $143.15 | 314607 |
| 2022-12-28 | 145.42 | $138.84 | 173197 |
| 2022-12-27 | 146.11 | $141.19 | 251824 |
| 2022-12-23 | 146.63 | $141.01 | 258913 |
| 2022-12-22 | 147.22 | $140.02 | 574863 |
| 2022-12-21 | 147.98 | $142.11 | 448026 |
| 2022-12-20 | 148.60 | $142.97 | 343960 |
| 2022-12-19 | 149.19 | $141.72 | 382274 |
| 2022-12-16 | 149.98 | $144.17 | 868278 |
| 2022-12-15 | 150.59 | $146.31 | 605843 |
| 2022-12-14 | 151.04 | $152.07 | 450331 |
| 2022-12-13 | 150.93 | $154.57 | 536931 |
| 2022-12-12 | 150.55 | $153.84 | 367996 |
| 2022-12-09 | 150.20 | $149.49 | 485753 |
| 2022-12-08 | 150.27 | $151.97 | 406923 |
| 2022-12-07 | 150.10 | $148.43 | 484591 |
| 2022-12-06 | 150.27 | $149.26 | 368270 |
| 2022-12-05 | 150.38 | $150.84 | 364381 |
| 2022-12-02 | 150.33 | $153.94 | 289289 |
| 2022-12-01 | 149.95 | $155.03 | 401997 |
| 2022-11-30 | 149.41 | $154.61 | 1.1M |
| 2022-11-29 | 148.87 | $149.82 | 451736 |
| 2022-11-28 | 148.77 | $151.41 | 307921 |
| 2022-11-25 | 148.49 | $155.27 | 224386 |
| 2022-11-23 | 147.77 | $155.73 | 366281 |
| 2022-11-22 | 146.94 | $157.11 | 791099 |
| 2022-11-21 | 145.86 | $152.79 | 571390 |
| 2022-11-18 | 145.14 | $149.37 | 381139 |
| 2022-11-17 | 144.69 | $147.31 | 280525 |
| 2022-11-16 | 144.41 | $148.28 | 386791 |
| 2022-11-15 | 144.01 | $151.73 | 457598 |
| 2022-11-14 | 143.19 | $149.91 | 738983 |
| 2022-11-11 | 142.49 | $149.91 | 667512 |
| 2022-11-10 | 141.71 | $144.74 | 577628 |
| 2022-11-09 | 141.39 | $134.25 | 349665 |
| 2022-11-08 | 142.14 | $136.70 | 469843 |
| 2022-11-07 | 142.71 | $137.22 | 464068 |
| 2022-11-04 | 143.29 | $137.81 | 603756 |
| 2022-11-03 | 143.86 | $135.27 | 575749 |
| 2022-11-02 | 144.77 | $139.42 | 844129 |
| 2022-11-01 | 145.33 | $144.54 | 514684 |
| 2022-10-31 | 145.41 | $142.91 | 547383 |
| 2022-10-28 | 145.68 | $145.26 | 695733 |
| 2022-10-27 | 145.72 | $139.61 | 973548 |
| 2022-10-26 | 146.37 | $142.39 | 2.2M |
| 2022-10-25 | 146.78 | $153.47 | 881020 |
| 2022-10-24 | 146.08 | $148.58 | 422336 |
| 2022-10-21 | 145.82 | $147.62 | 545551 |
| 2022-10-20 | 145.63 | $142.96 | 892250 |
| 2022-10-19 | 145.91 | $142.40 | 351713 |
| 2022-10-18 | 146.28 | $144.42 | 346083 |
| 2022-10-17 | 146.47 | $142.63 | 386009 |
| 2022-10-14 | 146.88 | $140.44 | 521334 |
| 2022-10-13 | 147.56 | $141.40 | 529726 |
| 2022-10-12 | 148.20 | $139.19 | 477489 |
| 2022-10-11 | 149.15 | $139.04 | 688648 |
| 2022-10-10 | 150.22 | $143.54 | 622528 |
| 2022-10-07 | 150.92 | $144.17 | 591204 |
| 2022-10-06 | 151.63 | $152.24 | 708454 |
| 2022-10-05 | 151.57 | $156.28 | 271463 |
| 2022-10-04 | 151.07 | $155.42 | 413378 |
| 2022-10-03 | 150.61 | $150.76 | 422508 |
| 2022-09-30 | 150.60 | $144.73 | 638172 |
| 2022-09-29 | 151.22 | $146.81 | 397155 |
| 2022-09-28 | 151.68 | $148.88 | 520186 |
| 2022-09-27 | 151.97 | $146.17 | 619525 |
| 2022-09-26 | 152.58 | $143.91 | 674617 |
| 2022-09-23 | 153.50 | $144.11 | 567952 |
| 2022-09-22 | 154.49 | $145.66 | 612997 |
| 2022-09-21 | 155.42 | $146.25 | 480904 |
| 2022-09-20 | 156.38 | $146.83 | 413460 |
| 2022-09-19 | 157.39 | $148.53 | 323965 |
| 2022-09-16 | 158.32 | $148.88 | 816651 |
| 2022-09-15 | 159.31 | $150.63 | 586078 |
| 2022-09-14 | 160.22 | $153.43 | 386430 |
| 2022-09-13 | 160.94 | $156.06 | 437646 |
| 2022-09-12 | 161.45 | $163.07 | 310539 |
| 2022-09-09 | 161.28 | $160.20 | 305588 |
| 2022-09-08 | 161.40 | $157.79 | 429260 |
| 2022-09-07 | 161.78 | $157.04 | 330703 |
| 2022-09-06 | 162.28 | $155.01 | 414791 |
| 2022-09-02 | 163.04 | $156.11 | 709859 |
| 2022-09-01 | 163.77 | $155.30 | 349509 |
| 2022-08-31 | 164.66 | $157.06 | 448682 |
| 2022-08-30 | 165.46 | $158.85 | 311558 |
| 2022-08-29 | 166.16 | $160.71 | 338078 |
| 2022-08-26 | 166.73 | $160.17 | 351644 |
| 2022-08-25 | 167.42 | $167.43 | 267072 |
| 2022-08-24 | 167.42 | $164.82 | 244372 |
| 2022-08-23 | 167.69 | $165.79 | 251380 |
| 2022-08-22 | 167.90 | $166.07 | 310910 |
| 2022-08-19 | 168.09 | $171.54 | 423424 |
| 2022-08-18 | 167.72 | $173.70 | 465872 |
| 2022-08-17 | 167.09 | $170.25 | 260987 |
| 2022-08-16 | 166.76 | $172.95 | 360471 |
| 2022-08-15 | 166.11 | $173.26 | 220564 |
| 2022-08-12 | 165.36 | $172.65 | 363793 |
| 2022-08-11 | 164.59 | $170.24 | 364259 |
| 2022-08-10 | 164.00 | $170.32 | 582439 |
| 2022-08-09 | 163.33 | $167.41 | 467227 |
| 2022-08-08 | 162.90 | $170.85 | 356219 |
| 2022-08-05 | 162.07 | $172.38 | 425640 |
| 2022-08-04 | 160.98 | $172.25 | 553177 |
| 2022-08-03 | 159.79 | $171.64 | 644157 |
| 2022-08-02 | 158.55 | $165.40 | 478718 |
| 2022-08-01 | 157.82 | $165.55 | 381852 |
| 2022-07-29 | 157.01 | $167.36 | 537873 |
| 2022-07-28 | 155.92 | $165.79 | 578928 |
| 2022-07-27 | 154.88 | $164.70 | 1.1M |
| 2022-07-26 | 153.85 | $159.31 | 2.5M |
| 2022-07-25 | 153.28 | $154.41 | 1.7M |
| 2022-07-22 | 153.16 | $153.91 | 604508 |
| 2022-07-21 | 153.08 | $156.83 | 796453 |
| 2022-07-20 | 152.68 | $152.00 | 996422 |
| 2022-07-19 | 152.75 | $151.68 | 527954 |
| 2022-07-18 | 152.87 | $147.28 | 410302 |
| 2022-07-15 | 153.45 | $148.33 | 453337 |
| 2022-07-14 | 153.99 | $144.85 | 823472 |
| 2022-07-13 | 154.96 | $149.39 | 520110 |
| 2022-07-12 | 155.54 | $149.98 | 540012 |
| 2022-07-11 | 156.13 | $152.62 | 493601 |
| 2022-07-08 | 156.50 | $157.86 | 581719 |
| 2022-07-07 | 156.35 | $158.67 | 398478 |
| 2022-07-06 | 156.11 | $155.39 | 578424 |
| 2022-07-05 | 156.18 | $155.33 | 454392 |
| 2022-07-01 | 156.27 | $153.34 | 328085 |
| 2022-06-30 | 156.58 | $153.04 | 599209 |
| 2022-06-29 | 156.96 | $152.75 | 282791 |
| 2022-06-28 | 157.40 | $153.18 | 283770 |
| 2022-06-27 | 157.84 | $157.23 | 291740 |
| 2022-06-24 | 157.91 | $158.47 | 420805 |
| 2022-06-23 | 157.85 | $153.51 | 204521 |
| 2022-06-22 | 158.30 | $152.39 | 435380 |
| 2022-06-21 | 158.93 | $152.83 | 413169 |
| 2022-06-17 | 159.57 | $150.64 | 831124 |
| 2022-06-16 | 160.51 | $149.14 | 419171 |
| 2022-06-15 | 161.70 | $153.27 | 359539 |
| 2022-06-14 | 162.59 | $150.79 | 365673 |
| 2022-06-13 | 163.83 | $150.38 | 456628 |
| 2022-06-10 | 165.25 | $156.65 | 264176 |
| 2022-06-09 | 166.16 | $161.99 | 308871 |
| 2022-06-08 | 166.59 | $166.13 | 333460 |
| 2022-06-07 | 166.64 | $166.07 | 236960 |
| 2022-06-06 | 166.70 | $166.49 | 332136 |
| 2022-06-03 | 166.73 | $166.51 | 289801 |
| 2022-06-02 | 166.75 | $168.27 | 248488 |
| 2022-06-01 | 166.59 | $161.89 | 315537 |
| 2022-05-31 | 167.08 | $163.04 | 592792 |
| 2022-05-27 | 167.51 | $167.29 | 314119 |
| 2022-05-26 | 167.53 | $162.33 | 365604 |
| 2022-05-25 | 168.08 | $157.29 | 322763 |
| 2022-05-24 | 169.21 | $157.60 | 327014 |
| 2022-05-23 | 170.44 | $158.39 | 410796 |
| 2022-05-20 | 171.71 | $156.28 | 868008 |
| 2022-05-19 | 173.33 | $155.31 | 1.0M |
| 2022-05-18 | 175.23 | $161.30 | 681812 |
| 2022-05-17 | 176.69 | $169.08 | 927715 |
| 2022-05-16 | 177.49 | $167.11 | 327573 |
| 2022-05-13 | 178.59 | $168.57 | 420903 |
| 2022-05-12 | 179.64 | $163.12 | 523113 |
| 2022-05-11 | 181.38 | $164.02 | 712528 |
| 2022-05-10 | 183.21 | $170.63 | 818441 |
| 2022-05-09 | 184.53 | $166.44 | 652379 |
| 2022-05-06 | 186.43 | $170.50 | 750682 |
| 2022-05-05 | 188.11 | $170.63 | 698861 |
| 2022-05-04 | 189.95 | $177.92 | 758362 |
| 2022-05-03 | 191.22 | $173.22 | 677044 |
| 2022-05-02 | 193.11 | $172.24 | 945767 |
| 2022-04-29 | 195.31 | $167.41 | 840384 |
| 2022-04-28 | 198.25 | $175.91 | 1.2M |
| 2022-04-27 | 200.60 | $169.01 | 2.6M |
| 2022-04-26 | 203.92 | $193.91 | 1.0M |
| 2022-04-25 | 204.98 | $203.00 | 487376 |
| 2022-04-22 | 205.19 | $200.46 | 469613 |
| 2022-04-21 | 205.68 | $203.22 | 361097 |
| 2022-04-20 | 205.94 | $204.57 | 346308 |
| 2022-04-19 | 206.09 | $202.46 | 514830 |
| 2022-04-18 | 206.47 | $197.33 | 343068 |
| 2022-04-14 | 207.43 | $199.53 | 438442 |
| 2022-04-13 | 208.26 | $209.11 | 421680 |
| 2022-04-12 | 208.17 | $206.08 | 699170 |
| 2022-04-11 | 208.40 | $207.49 | 416391 |
| 2022-04-08 | 208.49 | $210.21 | 260468 |
| 2022-04-07 | 208.31 | $213.92 | 440239 |
| 2022-04-06 | 207.72 | $211.52 | 525852 |
| 2022-04-05 | 207.32 | $213.50 | 690706 |
| 2022-04-04 | 206.67 | $212.00 | 309145 |
| 2022-04-01 | 206.11 | $209.17 | 252681 |
| 2022-03-31 | 205.78 | $208.95 | 489087 |
| 2022-03-30 | 205.45 | $212.78 | 252696 |
| 2022-03-29 | 204.68 | $215.54 | 240815 |
| 2022-03-28 | 203.54 | $212.17 | 337628 |
| 2022-03-25 | 202.63 | $209.86 | 327438 |
| 2022-03-24 | 201.87 | $208.66 | 245391 |
| 2022-03-23 | 201.15 | $204.74 | 430474 |
| 2022-03-22 | 200.77 | $209.49 | 430911 |
| 2022-03-21 | 199.86 | $206.13 | 470339 |
| 2022-03-18 | 199.20 | $203.97 | 1.4M |
| 2022-03-17 | 198.69 | $200.45 | 313080 |
| 2022-03-16 | 198.51 | $197.26 | 364561 |
| 2022-03-15 | 198.64 | $194.23 | 352388 |
| 2022-03-14 | 199.10 | $189.19 | 446150 |
| 2022-03-11 | 200.15 | $194.43 | 387763 |
| 2022-03-10 | 200.75 | $196.57 | 545210 |
| 2022-03-09 | 201.19 | $199.60 | 526246 |
| 2022-03-08 | 201.36 | $194.59 | 600923 |
| 2022-03-07 | 202.07 | $196.29 | 464196 |
| 2022-03-04 | 202.68 | $201.78 | 476819 |
| 2022-03-03 | 202.77 | $201.63 | 477052 |
| 2022-03-02 | 202.89 | $202.64 | 430121 |
| 2022-03-01 | 202.92 | $196.49 | 621591 |
| 2022-02-28 | 203.59 | $200.85 | 709506 |
| 2022-02-25 | 203.88 | $202.34 | 376236 |
| 2022-02-24 | 204.04 | $198.43 | 725343 |
| 2022-02-23 | 204.63 | $194.58 | 657035 |
| 2022-02-22 | 205.69 | $197.29 | 540569 |
| 2022-02-18 | 206.58 | $201.69 | 476646 |
| 2022-02-17 | 207.09 | $200.65 | 597354 |
| 2022-02-16 | 207.77 | $204.07 | 447780 |
| 2022-02-15 | 208.16 | $201.65 | 551191 |
| 2022-02-14 | 208.84 | $193.80 | 624795 |
| 2022-02-11 | 210.43 | $195.82 | 629321 |
| 2022-02-10 | 211.96 | $200.73 | 915705 |
| 2022-02-09 | 213.15 | $205.25 | 731073 |
| 2022-02-08 | 213.98 | $203.08 | 467814 |
| 2022-02-07 | 215.13 | $203.04 | 341017 |
| 2022-02-04 | 216.40 | $203.16 | 637893 |
| 2022-02-03 | 217.79 | $204.24 | 1.0M |
| 2022-02-02 | 219.22 | $209.18 | 689304 |
| 2022-02-01 | 220.27 | $205.96 | 787119 |
| 2022-01-31 | 221.78 | $207.62 | 1.2M |
| 2022-01-28 | 223.27 | $199.51 | 1.5M |
| 2022-01-27 | 225.77 | $202.11 | 1.9M |
| 2022-01-26 | 228.26 | $202.49 | 5.2M |
| 2022-01-25 | 230.98 | $221.14 | 1.3M |
| 2022-01-24 | 232.01 | $226.67 | 1.1M |
| 2022-01-21 | 232.57 | $221.26 | 679072 |
| 2022-01-20 | 233.77 | $226.79 | 715133 |
| 2022-01-19 | 234.50 | $222.80 | 542505 |
| 2022-01-18 | 235.73 | $223.50 | 641622 |
| 2022-01-14 | 237.02 | $236.13 | 206202 |
| 2022-01-13 | 237.11 | $236.38 | 269819 |
| 2022-01-12 | 237.19 | $239.67 | 354765 |
| 2022-01-11 | 236.93 | $242.66 | 576914 |
| 2022-01-10 | 236.33 | $237.34 | 535580 |
| 2022-01-07 | 236.22 | $231.95 | 330839 |
| 2022-01-06 | 236.67 | $235.70 | 378517 |
| 2022-01-05 | 236.77 | $232.31 | 403342 |
| 2022-01-04 | 237.24 | $239.90 | 348071 |
| 2022-01-03 | 236.96 | $242.75 | 324097 |
| 2021-12-31 | 236.35 | $244.71 | 175657 |
| 2021-12-30 | 235.47 | $245.40 | 200651 |
| 2021-12-29 | 234.42 | $247.78 | 261579 |
| 2021-12-28 | 233.02 | $246.71 | 388450 |
| 2021-12-27 | 231.58 | $243.32 | 330064 |
| 2021-12-23 | 230.34 | $234.84 | 369993 |
| 2021-12-22 | 229.87 | $230.91 | 672428 |
| 2021-12-21 | 229.76 | $233.16 | 615917 |
| 2021-12-20 | 229.40 | $230.28 | 297325 |
| 2021-12-17 | 229.31 | $233.00 | 729281 |
| 2021-12-16 | 228.92 | $233.93 | 506608 |
| 2021-12-15 | 228.39 | $235.89 | 340734 |
| 2021-12-14 | 227.60 | $229.32 | 547491 |
| 2021-12-13 | 227.42 | $230.03 | 332639 |
| 2021-12-10 | 227.15 | $229.46 | 275195 |
| 2021-12-09 | 226.90 | $226.96 | 565738 |
| 2021-12-08 | 226.90 | $229.61 | 390894 |
| 2021-12-07 | 226.61 | $232.20 | 462189 |
| 2021-12-06 | 226.02 | $224.59 | 471168 |
| 2021-12-03 | 226.17 | $223.68 | 396237 |
| 2021-12-02 | 226.44 | $227.47 | 618134 |
| 2021-12-01 | 226.33 | $223.88 | 507155 |
| 2021-11-30 | 226.59 | $227.58 | 706627 |
| 2021-11-29 | 226.48 | $231.07 | 456926 |
| 2021-11-26 | 226.00 | $226.25 | 283665 |
| 2021-11-24 | 225.97 | $232.07 | 292927 |
| 2021-11-23 | 225.33 | $230.95 | 342659 |
| 2021-11-22 | 224.74 | $228.68 | 476297 |
| 2021-11-19 | 224.32 | $231.94 | 526749 |
| 2021-11-18 | 223.52 | $238.26 | 636147 |
| 2021-11-17 | 221.97 | $236.75 | 430492 |
| 2021-11-16 | 220.41 | $234.96 | 454912 |
| 2021-11-15 | 218.88 | $230.97 | 377127 |
| 2021-11-12 | 217.61 | $229.45 | 492633 |
| 2021-11-11 | 216.36 | $225.43 | 248541 |
| 2021-11-10 | 215.41 | $225.46 | 502942 |
| 2021-11-09 | 214.35 | $225.56 | 361408 |
| 2021-11-08 | 213.17 | $223.16 | 383801 |
| 2021-11-05 | 212.12 | $221.68 | 361375 |
| 2021-11-04 | 211.11 | $222.63 | 350743 |
| 2021-11-03 | 209.90 | $221.98 | 505343 |
| 2021-11-02 | 208.63 | $222.62 | 835876 |
| 2021-11-01 | 207.16 | $215.12 | 497480 |
| 2021-10-29 | 206.32 | $211.15 | 444675 |
| 2021-10-28 | 205.81 | $213.51 | 404009 |
| 2021-10-27 | 205.00 | $216.02 | 1.5M |
| 2021-10-26 | 203.84 | $203.90 | 846125 |
| 2021-10-25 | 203.83 | $208.28 | 578168 |
| 2021-10-22 | 203.36 | $208.25 | 294122 |
| 2021-10-21 | 202.85 | $209.67 | 323460 |
| 2021-10-20 | 202.13 | $207.50 | 484358 |
| 2021-10-19 | 201.56 | $202.60 | 288343 |
| 2021-10-18 | 201.46 | $201.95 | 273921 |
| 2021-10-15 | 201.40 | $204.33 | 198839 |
| 2021-10-14 | 201.10 | $203.68 | 197027 |
| 2021-10-13 | 200.82 | $198.77 | 307766 |
| 2021-10-12 | 201.04 | $197.69 | 283138 |
| 2021-10-11 | 201.39 | $202.30 | 327471 |
| 2021-10-08 | 201.30 | $200.77 | 140692 |
| 2021-10-07 | 201.35 | $202.48 | 352639 |
| 2021-10-06 | 201.23 | $197.61 | 526617 |
| 2021-10-05 | 201.62 | $199.28 | 211408 |
| 2021-10-04 | 201.86 | $196.73 | 202011 |
| 2021-10-01 | 202.40 | $201.39 | 265602 |
| 2021-09-30 | 202.51 | $198.78 | 409633 |
| 2021-09-29 | 202.90 | $202.45 | 392364 |
| 2021-09-28 | 202.95 | $201.75 | 318839 |
| 2021-09-27 | 203.07 | $205.01 | 291974 |
| 2021-09-24 | 202.87 | $204.15 | 145713 |
| 2021-09-23 | 202.73 | $202.77 | 327789 |
| 2021-09-22 | 202.73 | $198.59 | 315677 |
| 2021-09-21 | 203.17 | $197.17 | 333276 |
| 2021-09-20 | 203.80 | $201.78 | 380330 |
| 2021-09-17 | 204.01 | $204.58 | 732710 |
| 2021-09-16 | 203.95 | $208.41 | 522102 |
| 2021-09-15 | 203.48 | $208.31 | 599486 |
| 2021-09-14 | 202.97 | $202.05 | 306840 |
| 2021-09-13 | 203.07 | $202.17 | 300395 |
| 2021-09-10 | 203.17 | $202.96 | 325017 |
| 2021-09-09 | 203.19 | $203.21 | 211006 |
| 2021-09-08 | 203.18 | $202.33 | 320676 |
| 2021-09-07 | 203.27 | $202.40 | 399498 |
| 2021-09-03 | 203.37 | $203.61 | 454333 |
| 2021-09-02 | 203.34 | $203.37 | 1.2M |
| 2021-09-01 | 203.34 | $202.53 | 514564 |
| 2021-08-31 | 203.42 | $203.57 | 525836 |
| 2021-08-30 | 203.41 | $205.86 | 347910 |
| 2021-08-27 | 203.15 | $205.57 | 276591 |
| 2021-08-26 | 202.89 | $204.33 | 253151 |
| 2021-08-25 | 202.74 | $205.89 | 311039 |
| 2021-08-24 | 202.41 | $205.61 | 266447 |
| 2021-08-23 | 202.07 | $203.08 | 293837 |
| 2021-08-20 | 201.97 | $199.86 | 294346 |
| 2021-08-19 | 202.19 | $197.95 | 290356 |
| 2021-08-18 | 202.64 | $198.12 | 352812 |
| 2021-08-17 | 203.11 | $202.02 | 260905 |
| 2021-08-16 | 203.23 | $203.71 | 439870 |
| 2021-08-13 | 203.18 | $204.37 | 387679 |
| 2021-08-12 | 203.05 | $206.78 | 367508 |
| 2021-08-11 | 202.66 | $207.57 | 272559 |
| 2021-08-10 | 202.14 | $208.53 | 313761 |
| 2021-08-09 | 201.47 | $210.08 | 297905 |
| 2021-08-06 | 200.56 | $211.44 | 329086 |
| 2021-08-05 | 199.42 | $211.38 | 326361 |
| 2021-08-04 | 198.16 | $212.08 | 421159 |
| 2021-08-03 | 196.69 | $212.95 | 899986 |
| 2021-08-02 | 194.98 | $206.62 | 593540 |
| 2021-07-30 | 193.76 | $206.51 | 457701 |
| 2021-07-29 | 192.41 | $205.89 | 548280 |
| 2021-07-28 | 191.00 | $202.98 | 748542 |
| 2021-07-27 | 189.73 | $204.57 | 1.9M |
| 2021-07-26 | 188.17 | $192.62 | 1.0M |
| 2021-07-23 | 187.70 | $192.18 | 528471 |
| 2021-07-22 | 187.23 | $189.96 | 472442 |
| 2021-07-21 | 186.95 | $186.99 | 214260 |
| 2021-07-20 | 186.94 | $186.68 | 341551 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
415.80
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
133.74
Average
214.88
Maximum
416.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 415.80 | $409.10 | 461649 |
| 2026-07-16 | 415.73 | $403.41 | 483625 |
| 2026-07-15 | 416.14 | $421.47 | 497532 |
| 2026-07-14 | 414.71 | $431.26 | 588612 |
| 2026-07-13 | 412.18 | $420.95 | 420417 |
| 2026-07-10 | 410.50 | $430.39 | 359651 |
| 2026-07-09 | 407.74 | $430.32 | 612968 |
| 2026-07-08 | 404.82 | $419.14 | 430729 |
| 2026-07-07 | 402.85 | $417.11 | 436800 |
| 2026-07-06 | 400.96 | $419.03 | 448937 |
| 2026-07-02 | 398.84 | $408.14 | 590710 |
| 2026-07-01 | 397.74 | $424.18 | 668906 |
| 2026-06-30 | 395.05 | $415.96 | 1.0M |
| 2026-06-29 | 393.04 | $410.56 | 735343 |
| 2026-06-26 | 391.41 | $394.53 | 804300 |
| 2026-06-25 | 391.26 | $386.01 | 460100 |
| 2026-06-24 | 391.94 | $384.78 | 558048 |
| 2026-06-23 | 392.78 | $389.53 | 695600 |
| 2026-06-22 | 393.20 | $391.27 | 616923 |
| 2026-06-18 | 393.41 | $385.49 | 1.7M |
| 2026-06-17 | 394.16 | $384.88 | 527200 |
| 2026-06-16 | 394.96 | $388.85 | 526201 |
| 2026-06-15 | 395.34 | $396.81 | 544705 |
| 2026-06-12 | 394.79 | $396.16 | 289407 |
| 2026-06-11 | 394.16 | $393.84 | 455628 |
| 2026-06-10 | 393.58 | $390.77 | 466343 |
| 2026-06-09 | 393.12 | $395.23 | 470826 |
| 2026-06-08 | 392.05 | $396.19 | 422213 |
| 2026-06-05 | 390.70 | $393.35 | 433100 |
| 2026-06-04 | 389.38 | $408.66 | 519340 |
| 2026-06-03 | 386.29 | $405.66 | 660560 |
| 2026-06-02 | 383.17 | $409.13 | 734640 |
| 2026-06-01 | 379.34 | $395.62 | 654100 |
| 2026-05-29 | 376.45 | $383.45 | 1.7M |
| 2026-05-28 | 374.44 | $383.43 | 1.3M |
| 2026-05-27 | 372.16 | $388.15 | 757557 |
| 2026-05-26 | 369.04 | $397.00 | 537761 |
| 2026-05-22 | 364.60 | $393.63 | 451124 |
| 2026-05-21 | 360.05 | $383.70 | 720563 |
| 2026-05-20 | 356.05 | $382.42 | 639519 |
| 2026-05-19 | 351.82 | $383.50 | 776995 |
| 2026-05-18 | 347.18 | $379.74 | 827435 |
| 2026-05-15 | 342.57 | $362.58 | 536875 |
| 2026-05-14 | 339.36 | $364.59 | 967800 |
| 2026-05-13 | 335.69 | $357.40 | 652941 |
| 2026-05-12 | 332.42 | $354.98 | 505208 |
| 2026-05-11 | 329.10 | $358.30 | 553850 |
| 2026-05-08 | 325.17 | $354.03 | 708800 |
| 2026-05-07 | 321.35 | $345.02 | 713653 |
| 2026-05-06 | 318.14 | $341.02 | 675262 |
| 2026-05-05 | 315.14 | $339.90 | 599100 |
| 2026-05-04 | 312.10 | $329.93 | 652130 |
| 2026-05-01 | 309.91 | $323.20 | 778846 |
| 2026-04-30 | 308.26 | $323.90 | 1.0M |
| 2026-04-29 | 306.41 | $328.15 | 1.7M |
| 2026-04-28 | 303.97 | $303.79 | 1.7M |
| 2026-04-27 | 303.74 | $297.72 | 934000 |
| 2026-04-24 | 304.01 | $303.16 | 830790 |
| 2026-04-23 | 303.71 | $299.89 | 934741 |
| 2026-04-22 | 303.72 | $311.18 | 536718 |
| 2026-04-21 | 302.54 | $315.56 | 801180 |
| 2026-04-20 | 300.83 | $314.00 | 490441 |
| 2026-04-17 | 299.12 | $310.87 | 606750 |
| 2026-04-16 | 297.61 | $308.06 | 650060 |
| 2026-04-15 | 296.25 | $299.09 | 506900 |
| 2026-04-14 | 295.68 | $295.19 | 572400 |
| 2026-04-13 | 295.42 | $298.07 | 642101 |
| 2026-04-10 | 294.85 | $289.81 | 639636 |
| 2026-04-09 | 295.03 | $294.59 | 896900 |
| 2026-04-08 | 294.74 | $304.76 | 946331 |
| 2026-04-07 | 293.38 | $309.10 | 493347 |
| 2026-04-06 | 291.50 | $307.64 | 505053 |
| 2026-04-02 | 289.66 | $303.35 | 553100 |
| 2026-04-01 | 288.13 | $295.65 | 526819 |
| 2026-03-31 | 287.29 | $289.33 | 513113 |
| 2026-03-30 | 287.01 | $279.73 | 536565 |
| 2026-03-27 | 287.64 | $281.98 | 664300 |
| 2026-03-26 | 288.01 | $293.15 | 642521 |
| 2026-03-25 | 287.23 | $297.86 | 774600 |
| 2026-03-24 | 285.92 | $289.04 | 445416 |
| 2026-03-23 | 285.36 | $289.75 | 587900 |
| 2026-03-20 | 284.64 | $284.28 | 3.0M |
| 2026-03-19 | 284.42 | $290.30 | 1.3M |
| 2026-03-18 | 283.57 | $282.20 | 608419 |
| 2026-03-17 | 283.46 | $286.03 | 759900 |
| 2026-03-16 | 282.92 | $283.73 | 841100 |
| 2026-03-13 | 282.55 | $289.31 | 599600 |
| 2026-03-12 | 281.53 | $282.69 | 433154 |
| 2026-03-11 | 281.13 | $289.52 | 418082 |
| 2026-03-10 | 280.04 | $286.14 | 415340 |
| 2026-03-09 | 279.25 | $285.33 | 609914 |
| 2026-03-06 | 278.48 | $286.22 | 582134 |
| 2026-03-05 | 277.57 | $283.64 | 527457 |
| 2026-03-04 | 276.86 | $286.12 | 713335 |
| 2026-03-03 | 275.86 | $281.54 | 618601 |
| 2026-03-02 | 275.30 | $278.00 | 507311 |
| 2026-02-27 | 275.06 | $271.36 | 1.2M |
| 2026-02-26 | 275.51 | $277.52 | 842400 |
| 2026-02-25 | 275.44 | $278.55 | 1.3M |
| 2026-02-24 | 275.23 | $272.03 | 632541 |
| 2026-02-23 | 275.62 | $269.52 | 564431 |
| 2026-02-20 | 276.20 | $278.39 | 685400 |
| 2026-02-19 | 275.86 | $279.19 | 677608 |
| 2026-02-18 | 275.36 | $277.69 | 535458 |
| 2026-02-17 | 274.92 | $270.58 | 513747 |
| 2026-02-13 | 275.14 | $273.93 | 586500 |
| 2026-02-12 | 275.05 | $262.02 | 944694 |
| 2026-02-11 | 276.11 | $282.67 | 427500 |
| 2026-02-10 | 275.15 | $282.38 | 494400 |
| 2026-02-09 | 274.16 | $278.74 | 578400 |
| 2026-02-06 | 273.47 | $276.57 | 516806 |
| 2026-02-05 | 272.95 | $271.21 | 541264 |
| 2026-02-04 | 272.92 | $276.49 | 846178 |
| 2026-02-03 | 272.37 | $274.63 | 1.2M |
| 2026-02-02 | 271.98 | $280.72 | 802200 |
| 2026-01-30 | 270.90 | $275.61 | 1.0M |
| 2026-01-29 | 270.20 | $282.53 | 1.3M |
| 2026-01-28 | 268.74 | $292.30 | 2.9M |
| 2026-01-27 | 266.19 | $270.43 | 2.2M |
| 2026-01-26 | 265.69 | $267.45 | 1.3M |
| 2026-01-23 | 265.45 | $259.26 | 813948 |
| 2026-01-22 | 265.99 | $262.00 | 701501 |
| 2026-01-21 | 266.26 | $261.55 | 887503 |
| 2026-01-20 | 266.56 | $259.70 | 923107 |
| 2026-01-16 | 267.03 | $268.22 | 2.5M |
| 2026-01-15 | 266.63 | $273.99 | 1.2M |
| 2026-01-14 | 265.60 | $267.45 | 760600 |
| 2026-01-13 | 265.18 | $269.81 | 601371 |
| 2026-01-12 | 264.50 | $270.56 | 802004 |
| 2026-01-09 | 263.71 | $269.31 | 667477 |
| 2026-01-08 | 263.00 | $269.41 | 789800 |
| 2026-01-07 | 262.22 | $267.92 | 709800 |
| 2026-01-06 | 261.48 | $270.64 | 1.1M |
| 2026-01-05 | 260.38 | $272.06 | 1.4M |
| 2026-01-02 | 259.01 | $256.63 | 825400 |
| 2025-12-31 | 259.03 | $255.26 | 1.2M |
| 2025-12-30 | 259.11 | $259.37 | 1.1M |
| 2025-12-29 | 258.69 | $259.43 | 962600 |
| 2025-12-26 | 258.17 | $263.14 | 1.2M |
| 2025-12-24 | 257.18 | $262.33 | 793717 |
| 2025-12-23 | 256.16 | $260.46 | 936300 |
| 2025-12-22 | 255.20 | $260.40 | 1.1M |
| 2025-12-19 | 254.12 | $256.91 | 3.2M |
| 2025-12-18 | 253.23 | $259.11 | 1.1M |
| 2025-12-17 | 251.96 | $256.07 | 1.4M |
| 2025-12-16 | 250.84 | $258.26 | 1.5M |
| 2025-12-15 | 249.37 | $263.01 | 2.0M |
| 2025-12-12 | 247.31 | $262.67 | 1.4M |
| 2025-12-11 | 245.17 | $264.45 | 1.5M |
| 2025-12-10 | 242.75 | $258.08 | 1.3M |
| 2025-12-09 | 240.84 | $257.98 | 1.3M |
| 2025-12-08 | 238.85 | $248.21 | 1.2M |
| 2025-12-05 | 237.79 | $248.12 | 952210 |
| 2025-12-04 | 236.73 | $243.33 | 1.1M |
| 2025-12-03 | 236.15 | $240.63 | 1.1M |
| 2025-12-02 | 235.82 | $238.52 | 1.2M |
| 2025-12-01 | 235.75 | $238.57 | 1.2M |
| 2025-11-28 | 235.74 | $239.16 | 558446 |
| 2025-11-26 | 235.76 | $238.22 | 908103 |
| 2025-11-25 | 235.96 | $240.01 | 1.1M |
| 2025-11-24 | 236.13 | $236.14 | 3.2M |
| 2025-11-21 | 236.92 | $234.29 | 3.0M |
| 2025-11-20 | 238.20 | $225.83 | 1.3M |
| 2025-11-19 | 240.64 | $223.99 | 750700 |
| 2025-11-18 | 243.61 | $227.05 | 745328 |
| 2025-11-17 | 246.63 | $228.64 | 812277 |
| 2025-11-14 | 249.82 | $234.00 | 894417 |
| 2025-11-13 | 252.82 | $238.87 | 1.1M |
| 2025-11-12 | 255.63 | $240.17 | 647086 |
| 2025-11-11 | 258.74 | $238.51 | 881560 |
| 2025-11-10 | 262.51 | $240.77 | 861100 |
| 2025-11-07 | 266.54 | $245.74 | 957200 |
| 2025-11-06 | 270.51 | $248.09 | 1.4M |
| 2025-11-05 | 274.70 | $246.49 | 1.3M |
| 2025-11-04 | 279.50 | $241.38 | 1.6M |
| 2025-11-03 | 285.21 | $249.04 | 1.5M |
| 2025-10-31 | 290.58 | $253.05 | 1.0M |
| 2025-10-30 | 295.91 | $256.69 | 936825 |
| 2025-10-29 | 301.22 | $258.76 | 1.3M |
| 2025-10-28 | 306.66 | $267.58 | 2.8M |
| 2025-10-27 | 311.53 | $290.41 | 1.9M |
| 2025-10-24 | 314.38 | $298.34 | 458579 |
| 2025-10-23 | 316.60 | $301.86 | 660519 |
| 2025-10-22 | 318.59 | $297.83 | 589741 |
| 2025-10-21 | 321.09 | $299.21 | 930225 |
| 2025-10-20 | 323.58 | $296.50 | 842953 |
| 2025-10-17 | 326.49 | $300.90 | 2.3M |
| 2025-10-16 | 329.11 | $295.35 | 3.0M |
| 2025-10-15 | 332.43 | $330.75 | 1.4M |
| 2025-10-14 | 332.35 | $343.17 | 746200 |
| 2025-10-13 | 331.00 | $340.64 | 646700 |
| 2025-10-10 | 329.80 | $331.75 | 335000 |
| 2025-10-09 | 329.41 | $342.35 | 354423 |
| 2025-10-08 | 327.97 | $342.58 | 704667 |
| 2025-10-07 | 326.43 | $330.76 | 1.3M |
| 2025-10-06 | 325.99 | $329.00 | 280017 |
| 2025-10-03 | 325.68 | $324.98 | 236100 |
| 2025-10-02 | 325.71 | $327.18 | 297000 |
| 2025-10-01 | 325.46 | $327.29 | 434952 |
| 2025-09-30 | 325.12 | $323.19 | 428416 |
| 2025-09-29 | 325.10 | $322.66 | 359669 |
| 2025-09-26 | 325.07 | $324.87 | 269343 |
| 2025-09-25 | 324.81 | $324.00 | 289212 |
| 2025-09-24 | 324.60 | $324.47 | 366147 |
| 2025-09-23 | 324.30 | $324.70 | 397300 |
| 2025-09-22 | 323.94 | $330.19 | 460754 |
| 2025-09-19 | 322.99 | $328.69 | 1.3M |
| 2025-09-18 | 322.12 | $331.80 | 380101 |
| 2025-09-17 | 320.87 | $323.81 | 258123 |
| 2025-09-16 | 320.35 | $323.73 | 289011 |
| 2025-09-15 | 319.80 | $324.10 | 355445 |
| 2025-09-12 | 319.17 | $321.67 | 439900 |
| 2025-09-11 | 318.75 | $334.59 | 465200 |
| 2025-09-10 | 317.07 | $326.69 | 394800 |
| 2025-09-09 | 316.14 | $325.41 | 429000 |
| 2025-09-08 | 315.29 | $320.63 | 316400 |
| 2025-09-05 | 314.90 | $315.89 | 311000 |
| 2025-09-04 | 314.97 | $314.35 | 400918 |
| 2025-09-03 | 315.23 | $309.03 | 450602 |
| 2025-09-02 | 316.03 | $306.73 | 598900 |
| 2025-08-29 | 317.12 | $313.14 | 593500 |
| 2025-08-28 | 317.57 | $318.40 | 414246 |
| 2025-08-27 | 317.50 | $317.74 | 249644 |
| 2025-08-26 | 317.41 | $315.57 | 694728 |
| 2025-08-25 | 317.44 | $315.70 | 246817 |
| 2025-08-22 | 317.39 | $317.23 | 312600 |
| 2025-08-21 | 317.11 | $314.23 | 332300 |
| 2025-08-20 | 317.06 | $315.79 | 372000 |
| 2025-08-19 | 316.79 | $315.48 | 334034 |
| 2025-08-18 | 316.46 | $316.26 | 367801 |
| 2025-08-15 | 315.98 | $315.34 | 327800 |
| 2025-08-14 | 315.53 | $318.50 | 301000 |
| 2025-08-13 | 314.69 | $325.79 | 492500 |
| 2025-08-12 | 313.00 | $326.47 | 770400 |
| 2025-08-11 | 311.07 | $318.11 | 412820 |
| 2025-08-08 | 309.83 | $321.77 | 403248 |
| 2025-08-07 | 308.09 | $317.23 | 469200 |
| 2025-08-06 | 306.71 | $321.23 | 523217 |
| 2025-08-05 | 304.85 | $318.78 | 826700 |
| 2025-08-04 | 303.15 | $321.00 | 813800 |
| 2025-08-01 | 301.14 | $307.43 | 790548 |
| 2025-07-31 | 300.38 | $313.42 | 1.8M |
| 2025-07-30 | 298.97 | $298.99 | 830302 |
| 2025-07-29 | 298.92 | $299.24 | 462400 |
| 2025-07-28 | 298.82 | $301.63 | 370045 |
| 2025-07-25 | 298.47 | $299.37 | 262548 |
| 2025-07-24 | 298.28 | $301.93 | 508300 |
| 2025-07-23 | 297.82 | $300.62 | 362318 |
| 2025-07-22 | 297.45 | $297.82 | 346063 |
| 2025-07-21 | 297.34 | $300.12 | 292347 |
| 2025-07-18 | 296.95 | $302.17 | 597900 |
| 2025-07-17 | 296.29 | $300.34 | 542112 |
| 2025-07-16 | 295.75 | $293.12 | 333400 |
| 2025-07-15 | 295.88 | $290.76 | 436041 |
| 2025-07-14 | 296.21 | $294.15 | 390700 |
| 2025-07-11 | 296.21 | $291.89 | 451319 |
| 2025-07-10 | 296.44 | $299.89 | 423571 |
| 2025-07-09 | 295.87 | $302.28 | 430053 |
| 2025-07-08 | 295.03 | $302.41 | 544700 |
| 2025-07-07 | 294.15 | $299.26 | 469500 |
| 2025-07-03 | 293.55 | $300.13 | 272018 |
| 2025-07-02 | 292.83 | $296.12 | 388249 |
| 2025-07-01 | 292.47 | $295.97 | 517833 |
| 2025-06-30 | 292.08 | $294.32 | 631000 |
| 2025-06-27 | 291.80 | $295.75 | 675626 |
| 2025-06-26 | 291.31 | $289.09 | 996000 |
| 2025-06-25 | 291.43 | $294.41 | 407141 |
| 2025-06-24 | 291.00 | $295.90 | 435300 |
| 2025-06-23 | 290.37 | $295.09 | 452311 |
| 2025-06-20 | 289.76 | $287.13 | 842800 |
| 2025-06-18 | 289.91 | $286.48 | 376115 |
| 2025-06-17 | 290.12 | $288.59 | 422200 |
| 2025-06-16 | 290.11 | $290.34 | 299100 |
| 2025-06-13 | 289.92 | $286.61 | 253500 |
| 2025-06-12 | 290.06 | $291.66 | 266810 |
| 2025-06-11 | 289.67 | $292.89 | 251049 |
| 2025-06-10 | 289.12 | $293.66 | 269290 |
| 2025-06-09 | 288.43 | $294.73 | 230148 |
| 2025-06-06 | 287.52 | $295.43 | 313300 |
| 2025-06-05 | 286.44 | $293.96 | 471512 |
| 2025-06-04 | 285.38 | $293.83 | 397773 |
| 2025-06-03 | 284.18 | $290.65 | 389500 |
| 2025-06-02 | 283.18 | $286.02 | 346400 |
| 2025-05-30 | 282.54 | $285.38 | 1.3M |
| 2025-05-29 | 281.87 | $280.59 | 344223 |
| 2025-05-28 | 281.57 | $283.29 | 330894 |
| 2025-05-27 | 280.92 | $286.59 | 306717 |
| 2025-05-23 | 279.86 | $282.10 | 248401 |
| 2025-05-22 | 279.16 | $284.48 | 323010 |
| 2025-05-21 | 278.16 | $286.26 | 443400 |
| 2025-05-20 | 276.88 | $286.90 | 462000 |
| 2025-05-19 | 275.38 | $285.70 | 284441 |
| 2025-05-16 | 273.84 | $284.92 | 331423 |
| 2025-05-15 | 272.24 | $282.67 | 254810 |
| 2025-05-14 | 270.74 | $281.59 | 564200 |
| 2025-05-13 | 269.26 | $283.23 | 469300 |
| 2025-05-12 | 267.52 | $280.35 | 348600 |
| 2025-05-09 | 265.97 | $270.07 | 379600 |
| 2025-05-08 | 265.33 | $273.14 | 558917 |
| 2025-05-07 | 264.35 | $267.48 | 488708 |
| 2025-05-06 | 263.79 | $264.82 | 417200 |
| 2025-05-05 | 263.38 | $267.19 | 386400 |
| 2025-05-02 | 262.61 | $268.81 | 514336 |
| 2025-05-01 | 261.60 | $265.77 | 664116 |
| 2025-04-30 | 260.91 | $264.74 | 859176 |
| 2025-04-29 | 260.34 | $262.72 | 1.3M |
| 2025-04-28 | 259.98 | $265.07 | 1.0M |
| 2025-04-25 | 259.39 | $270.03 | 607646 |
| 2025-04-24 | 258.33 | $268.16 | 497200 |
| 2025-04-23 | 257.47 | $262.46 | 568800 |
| 2025-04-22 | 257.21 | $254.77 | 524304 |
| 2025-04-21 | 257.78 | $250.80 | 370987 |
| 2025-04-17 | 258.81 | $258.61 | 405100 |
| 2025-04-16 | 259.14 | $258.98 | 510565 |
| 2025-04-15 | 259.49 | $263.53 | 424100 |
| 2025-04-14 | 259.41 | $262.69 | 424337 |
| 2025-04-11 | 259.44 | $261.68 | 600746 |
| 2025-04-10 | 259.56 | $255.00 | 672055 |
| 2025-04-09 | 260.34 | $264.14 | 632598 |
| 2025-04-08 | 260.25 | $241.53 | 738000 |
| 2025-04-07 | 262.43 | $243.48 | 1.1M |
| 2025-04-04 | 264.53 | $239.25 | 725520 |
| 2025-04-03 | 267.21 | $250.98 | 590126 |
| 2025-04-02 | 268.89 | $272.73 | 463739 |
| 2025-04-01 | 268.54 | $268.58 | 457619 |
| 2025-03-31 | 268.65 | $266.27 | 719400 |
| 2025-03-28 | 269.06 | $263.88 | 490912 |
| 2025-03-27 | 269.83 | $270.08 | 356133 |
| 2025-03-26 | 270.12 | $272.84 | 336500 |
| 2025-03-25 | 270.24 | $275.05 | 570756 |
| 2025-03-24 | 270.24 | $274.31 | 545200 |
| 2025-03-21 | 270.40 | $268.40 | 1.3M |
| 2025-03-20 | 271.25 | $268.48 | 464400 |
| 2025-03-19 | 272.27 | $270.21 | 549604 |
| 2025-03-18 | 273.31 | $264.83 | 338009 |
| 2025-03-17 | 275.07 | $267.45 | 485500 |
| 2025-03-14 | 276.78 | $262.46 | 441200 |
| 2025-03-13 | 279.20 | $257.42 | 709246 |
| 2025-03-12 | 282.35 | $266.06 | 537300 |
| 2025-03-11 | 284.88 | $265.31 | 569236 |
| 2025-03-10 | 287.68 | $266.50 | 634401 |
| 2025-03-07 | 290.56 | $275.63 | 547700 |
| 2025-03-06 | 292.73 | $275.76 | 699600 |
| 2025-03-05 | 295.01 | $282.73 | 794500 |
| 2025-03-04 | 296.71 | $280.11 | 686100 |
| 2025-03-03 | 298.73 | $284.15 | 724800 |
| 2025-02-28 | 300.43 | $292.43 | 840600 |
| 2025-02-27 | 301.38 | $290.97 | 353741 |
| 2025-02-26 | 302.52 | $294.82 | 484839 |
| 2025-02-25 | 303.17 | $292.98 | 590442 |
| 2025-02-24 | 303.86 | $293.21 | 505786 |
| 2025-02-21 | 304.42 | $295.56 | 467946 |
| 2025-02-20 | 304.66 | $304.60 | 415900 |
| 2025-02-19 | 303.88 | $310.08 | 441436 |
| 2025-02-18 | 302.37 | $307.59 | 611101 |
| 2025-02-14 | 300.89 | $310.18 | 435746 |
| 2025-02-13 | 298.95 | $310.45 | 453746 |
| 2025-02-12 | 296.75 | $310.60 | 789800 |
| 2025-02-11 | 294.29 | $308.39 | 513322 |
| 2025-02-10 | 291.79 | $308.35 | 441803 |
| 2025-02-07 | 289.03 | $306.60 | 520500 |
| 2025-02-06 | 286.21 | $307.44 | 618037 |
| 2025-02-05 | 283.07 | $303.32 | 477409 |
| 2025-02-04 | 280.12 | $299.78 | 806700 |
| 2025-02-03 | 277.28 | $295.19 | 867808 |
| 2025-01-31 | 274.68 | $297.26 | 681646 |
| 2025-01-30 | 271.66 | $301.48 | 919400 |
| 2025-01-29 | 268.01 | $300.46 | 2.4M |
| 2025-01-28 | 264.24 | $269.72 | 1.3M |
| 2025-01-27 | 263.34 | $263.01 | 919156 |
| 2025-01-24 | 263.05 | $272.99 | 414346 |
| 2025-01-23 | 261.71 | $272.91 | 425700 |
| 2025-01-22 | 260.29 | $272.08 | 538173 |
| 2025-01-21 | 258.84 | $267.74 | 381949 |
| 2025-01-17 | 257.73 | $263.95 | 384600 |
| 2025-01-16 | 256.96 | $263.86 | 335200 |
| 2025-01-15 | 256.20 | $262.30 | 513000 |
| 2025-01-14 | 255.58 | $258.11 | 535602 |
| 2025-01-13 | 255.38 | $255.16 | 393519 |
| 2025-01-10 | 255.48 | $254.32 | 789944 |
| 2025-01-08 | 255.67 | $258.84 | 428600 |
| 2025-01-07 | 255.42 | $257.29 | 444900 |
| 2025-01-06 | 255.32 | $259.70 | 485307 |
| 2025-01-03 | 254.98 | $254.36 | 410978 |
| 2025-01-02 | 255.15 | $251.75 | 409403 |
| 2024-12-31 | 255.56 | $251.47 | 280900 |
| 2024-12-30 | 256.00 | $252.48 | 254600 |
| 2024-12-27 | 256.34 | $255.63 | 212244 |
| 2024-12-26 | 256.35 | $257.12 | 204527 |
| 2024-12-24 | 256.19 | $256.20 | 172640 |
| 2024-12-23 | 256.09 | $254.41 | 269700 |
| 2024-12-20 | 256.12 | $252.25 | 1.2M |
| 2024-12-19 | 256.31 | $250.41 | 481520 |
| 2024-12-18 | 256.65 | $252.00 | 428260 |
| 2024-12-17 | 256.77 | $259.80 | 508722 |
| 2024-12-16 | 256.05 | $263.36 | 501239 |
| 2024-12-13 | 254.88 | $261.81 | 564530 |
| 2024-12-12 | 253.76 | $261.57 | 587200 |
| 2024-12-11 | 252.60 | $260.07 | 918989 |
| 2024-12-10 | 251.50 | $255.60 | 654224 |
| 2024-12-09 | 250.76 | $257.92 | 510200 |
| 2024-12-06 | 249.73 | $257.14 | 649378 |
| 2024-12-05 | 248.69 | $257.05 | 478311 |
| 2024-12-04 | 247.58 | $254.13 | 358700 |
| 2024-12-03 | 246.66 | $251.13 | 385511 |
| 2024-12-02 | 245.92 | $252.14 | 479757 |
| 2024-11-29 | 244.99 | $250.35 | 294717 |
| 2024-11-27 | 244.15 | $250.07 | 345400 |
| 2024-11-26 | 243.29 | $251.92 | 391800 |
| 2024-11-25 | 242.19 | $248.74 | 1.4M |
| 2024-11-22 | 241.25 | $246.98 | 346441 |
| 2024-11-21 | 240.34 | $244.29 | 318259 |
| 2024-11-20 | 239.54 | $242.02 | 314771 |
| 2024-11-19 | 238.83 | $239.67 | 451300 |
| 2024-11-18 | 238.23 | $239.99 | 399445 |
| 2024-11-15 | 237.50 | $238.36 | 491461 |
| 2024-11-14 | 236.82 | $242.05 | 517500 |
| 2024-11-13 | 235.67 | $246.86 | 660300 |
| 2024-11-12 | 233.92 | $244.00 | 613000 |
| 2024-11-11 | 232.31 | $242.67 | 387052 |
| 2024-11-08 | 230.72 | $241.31 | 544002 |
| 2024-11-07 | 229.16 | $241.88 | 440700 |
| 2024-11-06 | 227.46 | $240.12 | 626000 |
| 2024-11-05 | 225.84 | $232.92 | 378822 |
| 2024-11-04 | 224.84 | $231.20 | 619600 |
| 2024-11-01 | 223.95 | $232.20 | 665447 |
| 2024-10-31 | 222.89 | $233.88 | 798323 |
| 2024-10-30 | 221.61 | $238.95 | 1.1M |
| 2024-10-29 | 219.75 | $240.33 | 3.0M |
| 2024-10-28 | 217.65 | $218.36 | 1.4M |
| 2024-10-25 | 217.66 | $216.87 | 726336 |
| 2024-10-24 | 217.82 | $213.57 | 519194 |
| 2024-10-23 | 218.33 | $215.41 | 336100 |
| 2024-10-22 | 218.68 | $217.06 | 391363 |
| 2024-10-21 | 218.91 | $217.95 | 457500 |
| 2024-10-18 | 219.06 | $217.48 | 579537 |
| 2024-10-17 | 219.27 | $217.00 | 681220 |
| 2024-10-16 | 219.53 | $215.86 | 484941 |
| 2024-10-15 | 219.88 | $217.00 | 608543 |
| 2024-10-14 | 220.11 | $219.43 | 599500 |
| 2024-10-11 | 220.09 | $222.62 | 423300 |
| 2024-10-10 | 219.70 | $221.99 | 376900 |
| 2024-10-09 | 219.29 | $222.05 | 563077 |
| 2024-10-08 | 218.79 | $219.51 | 431761 |
| 2024-10-07 | 218.44 | $218.23 | 432800 |
| 2024-10-04 | 218.13 | $219.91 | 307800 |
| 2024-10-03 | 217.56 | $218.08 | 282900 |
| 2024-10-02 | 217.08 | $219.64 | 390000 |
| 2024-10-01 | 216.35 | $218.51 | 486600 |
| 2024-09-30 | 215.64 | $220.20 | 606300 |
| 2024-09-27 | 214.69 | $219.00 | 644900 |
| 2024-09-26 | 213.77 | $221.34 | 452528 |
| 2024-09-25 | 212.52 | $219.65 | 685049 |
| 2024-09-24 | 211.34 | $223.60 | 694048 |
| 2024-09-23 | 209.66 | $220.38 | 629241 |
| 2024-09-20 | 208.20 | $219.24 | 2.3M |
| 2024-09-19 | 206.72 | $217.47 | 887300 |
| 2024-09-18 | 205.33 | $213.57 | 626129 |
| 2024-09-17 | 204.24 | $214.64 | 545200 |
| 2024-09-16 | 202.96 | $213.42 | 626200 |
| 2024-09-13 | 201.71 | $210.31 | 599328 |
| 2024-09-12 | 200.69 | $205.95 | 716500 |
| 2024-09-11 | 200.01 | $202.91 | 425500 |
| 2024-09-10 | 199.57 | $201.28 | 465200 |
| 2024-09-09 | 199.23 | $199.93 | 917700 |
| 2024-09-06 | 198.98 | $198.93 | 742224 |
| 2024-09-05 | 198.77 | $200.80 | 668700 |
| 2024-09-04 | 198.32 | $199.43 | 522264 |
| 2024-09-03 | 197.95 | $198.85 | 762147 |
| 2024-08-30 | 197.57 | $203.15 | 570500 |
| 2024-08-29 | 196.74 | $202.14 | 485200 |
| 2024-08-28 | 195.96 | $198.89 | 352229 |
| 2024-08-27 | 195.52 | $199.71 | 304126 |
| 2024-08-26 | 195.01 | $199.41 | 311941 |
| 2024-08-23 | 194.42 | $199.01 | 255843 |
| 2024-08-22 | 193.76 | $195.73 | 350702 |
| 2024-08-21 | 193.32 | $199.42 | 521300 |
| 2024-08-20 | 192.38 | $198.37 | 296100 |
| 2024-08-19 | 191.43 | $196.37 | 384000 |
| 2024-08-16 | 190.56 | $195.57 | 334700 |
| 2024-08-15 | 189.68 | $195.57 | 460400 |
| 2024-08-14 | 188.70 | $191.36 | 369900 |
| 2024-08-13 | 188.08 | $191.76 | 392094 |
| 2024-08-12 | 187.37 | $189.19 | 359016 |
| 2024-08-09 | 186.86 | $192.00 | 308000 |
| 2024-08-08 | 186.01 | $189.35 | 490000 |
| 2024-08-07 | 185.34 | $186.05 | 314300 |
| 2024-08-06 | 184.92 | $188.07 | 526516 |
| 2024-08-05 | 184.22 | $187.14 | 494343 |
| 2024-08-02 | 183.55 | $191.99 | 518850 |
| 2024-08-01 | 182.32 | $195.48 | 931300 |
| 2024-07-31 | 180.64 | $203.64 | 1.4M |
| 2024-07-30 | 178.04 | $200.66 | 2.7M |
| 2024-07-29 | 175.57 | $177.59 | 1.1M |
| 2024-07-26 | 175.28 | $177.34 | 465464 |
| 2024-07-25 | 174.98 | $173.73 | 690900 |
| 2024-07-24 | 175.01 | $170.44 | 513800 |
| 2024-07-23 | 175.34 | $173.80 | 246304 |
| 2024-07-22 | 175.33 | $175.37 | 678615 |
| 2024-07-19 | 175.14 | $174.97 | 349127 |
| 2024-07-18 | 174.97 | $176.96 | 315582 |
| 2024-07-17 | 174.57 | $180.42 | 399796 |
| 2024-07-16 | 173.78 | $183.01 | 435385 |
| 2024-07-15 | 172.67 | $178.79 | 438681 |
| 2024-07-12 | 171.91 | $176.46 | 335570 |
| 2024-07-11 | 171.34 | $173.59 | 376785 |
| 2024-07-10 | 171.00 | $173.01 | 254623 |
| 2024-07-09 | 170.69 | $171.58 | 326349 |
| 2024-07-08 | 170.49 | $173.14 | 368584 |
| 2024-07-05 | 170.10 | $171.63 | 238318 |
| 2024-07-03 | 169.84 | $170.49 | 179545 |
| 2024-07-02 | 169.67 | $172.31 | 352416 |
| 2024-07-01 | 169.30 | $171.18 | 370890 |
| 2024-06-28 | 169.03 | $172.23 | 668624 |
| 2024-06-27 | 168.64 | $171.20 | 396562 |
| 2024-06-26 | 168.33 | $169.26 | 418708 |
| 2024-06-25 | 168.20 | $169.54 | 359156 |
| 2024-06-24 | 168.05 | $168.68 | 530050 |
| 2024-06-21 | 167.98 | $169.60 | 1.9M |
| 2024-06-20 | 167.84 | $169.74 | 650927 |
| 2024-06-18 | 167.71 | $169.52 | 690707 |
| 2024-06-17 | 167.62 | $167.69 | 528785 |
| 2024-06-14 | 167.74 | $167.58 | 494954 |
| 2024-06-13 | 167.89 | $167.96 | 534731 |
| 2024-06-12 | 168.05 | $168.05 | 372237 |
| 2024-06-11 | 168.21 | $166.61 | 321968 |
| 2024-06-10 | 168.54 | $167.31 | 403024 |
| 2024-06-07 | 168.81 | $165.57 | 303304 |
| 2024-06-06 | 169.28 | $165.77 | 722849 |
| 2024-06-05 | 169.76 | $166.86 | 330721 |
| 2024-06-04 | 170.14 | $167.81 | 421479 |
| 2024-06-03 | 170.44 | $166.91 | 518610 |
| 2024-05-31 | 170.81 | $168.97 | 1.1M |
| 2024-05-30 | 170.98 | $167.30 | 401064 |
| 2024-05-29 | 171.30 | $168.23 | 655184 |
| 2024-05-28 | 171.52 | $168.34 | 497025 |
| 2024-05-24 | 171.80 | $169.90 | 519631 |
| 2024-05-23 | 171.98 | $169.95 | 580419 |
| 2024-05-22 | 172.22 | $173.22 | 493641 |
| 2024-05-21 | 172.18 | $173.44 | 549750 |
| 2024-05-20 | 172.16 | $174.25 | 427548 |
| 2024-05-17 | 172.09 | $174.13 | 456512 |
| 2024-05-16 | 172.04 | $173.83 | 511940 |
| 2024-05-15 | 172.05 | $175.05 | 582331 |
| 2024-05-14 | 171.97 | $171.93 | 493562 |
| 2024-05-13 | 172.25 | $171.40 | 451777 |
| 2024-05-10 | 172.63 | $171.62 | 313444 |
| 2024-05-09 | 173.07 | $171.04 | 354570 |
| 2024-05-08 | 173.67 | $171.76 | 540977 |
| 2024-05-07 | 174.28 | $168.32 | 351454 |
| 2024-05-06 | 175.36 | $168.58 | 511543 |
| 2024-05-03 | 176.53 | $165.94 | 637762 |
| 2024-05-02 | 178.07 | $166.07 | 785517 |
| 2024-05-01 | 179.70 | $166.62 | 1.1M |
| 2024-04-30 | 181.41 | $165.31 | 2.1M |
| 2024-04-29 | 183.35 | $182.13 | 1.0M |
| 2024-04-26 | 183.72 | $181.94 | 391847 |
| 2024-04-25 | 184.16 | $181.85 | 645749 |
| 2024-04-24 | 184.63 | $182.35 | 497817 |
| 2024-04-23 | 185.08 | $180.23 | 419512 |
| 2024-04-22 | 185.76 | $179.55 | 424985 |
| 2024-04-19 | 186.57 | $177.33 | 422724 |
| 2024-04-18 | 187.65 | $179.59 | 366669 |
| 2024-04-17 | 188.57 | $181.30 | 377016 |
| 2024-04-16 | 189.36 | $183.06 | 244071 |
| 2024-04-15 | 190.00 | $183.78 | 402499 |
| 2024-04-12 | 190.59 | $187.99 | 292906 |
| 2024-04-11 | 190.80 | $192.09 | 304090 |
| 2024-04-10 | 190.62 | $191.13 | 329915 |
| 2024-04-09 | 190.55 | $196.07 | 525166 |
| 2024-04-08 | 190.00 | $191.69 | 507909 |
| 2024-04-05 | 189.87 | $192.42 | 323607 |
| 2024-04-04 | 189.67 | $188.48 | 313748 |
| 2024-04-03 | 189.86 | $191.47 | 404384 |
| 2024-04-02 | 189.75 | $189.53 | 307790 |
| 2024-04-01 | 189.83 | $189.84 | 323731 |
| 2024-03-28 | 189.89 | $189.59 | 273561 |
| 2024-03-27 | 189.96 | $188.84 | 163397 |
| 2024-03-26 | 190.09 | $186.98 | 382824 |
| 2024-03-25 | 190.39 | $188.53 | 237395 |
| 2024-03-22 | 190.53 | $190.57 | 240027 |
| 2024-03-21 | 190.46 | $191.07 | 278039 |
| 2024-03-20 | 190.30 | $189.53 | 201616 |
| 2024-03-19 | 190.26 | $189.01 | 342159 |
| 2024-03-18 | 190.24 | $187.35 | 300938 |
| 2024-03-15 | 190.35 | $187.90 | 875072 |
| 2024-03-14 | 190.38 | $191.01 | 446204 |
| 2024-03-13 | 190.09 | $193.78 | 307019 |
| 2024-03-12 | 189.49 | $194.03 | 337821 |
| 2024-03-11 | 188.82 | $193.65 | 524780 |
| 2024-03-08 | 188.16 | $192.93 | 686929 |
| 2024-03-07 | 187.53 | $193.02 | 349808 |
| 2024-03-06 | 186.84 | $190.60 | 271943 |
| 2024-03-05 | 186.34 | $187.46 | 424943 |
| 2024-03-04 | 186.13 | $193.30 | 487327 |
| 2024-03-01 | 185.33 | $189.97 | 343216 |
| 2024-02-29 | 184.82 | $187.22 | 634860 |
| 2024-02-28 | 184.56 | $185.72 | 336311 |
| 2024-02-27 | 184.44 | $185.44 | 249552 |
| 2024-02-26 | 184.36 | $186.88 | 364623 |
| 2024-02-23 | 184.12 | $185.83 | 390216 |
| 2024-02-22 | 183.97 | $184.99 | 504009 |
| 2024-02-21 | 183.89 | $181.09 | 437490 |
| 2024-02-20 | 184.17 | $183.14 | 549709 |
| 2024-02-16 | 184.26 | $182.35 | 464825 |
| 2024-02-15 | 184.41 | $183.54 | 512918 |
| 2024-02-14 | 184.43 | $184.26 | 486198 |
| 2024-02-13 | 184.35 | $183.00 | 510776 |
| 2024-02-12 | 184.35 | $186.16 | 420843 |
| 2024-02-09 | 184.01 | $186.61 | 384024 |
| 2024-02-08 | 183.58 | $185.23 | 357719 |
| 2024-02-07 | 183.23 | $183.29 | 438437 |
| 2024-02-06 | 183.02 | $182.47 | 489715 |
| 2024-02-05 | 182.86 | $184.55 | 450479 |
| 2024-02-02 | 182.43 | $185.23 | 619805 |
| 2024-02-01 | 181.88 | $185.86 | 436633 |
| 2024-01-31 | 181.21 | $183.70 | 653917 |
| 2024-01-30 | 180.71 | $186.84 | 1.8M |
| 2024-01-29 | 179.87 | $185.37 | 1.2M |
| 2024-01-26 | 179.14 | $183.63 | 645850 |
| 2024-01-25 | 178.57 | $184.64 | 605382 |
| 2024-01-24 | 177.87 | $181.33 | 401594 |
| 2024-01-23 | 177.48 | $180.78 | 318765 |
| 2024-01-22 | 177.13 | $181.89 | 482622 |
| 2024-01-19 | 176.65 | $180.09 | 699746 |
| 2024-01-18 | 176.34 | $180.19 | 420213 |
| 2024-01-17 | 176.01 | $177.41 | 498514 |
| 2024-01-16 | 175.95 | $176.16 | 319861 |
| 2024-01-12 | 176.02 | $176.15 | 206599 |
| 2024-01-11 | 176.07 | $176.27 | 231538 |
| 2024-01-10 | 176.11 | $175.72 | 205561 |
| 2024-01-09 | 176.19 | $174.08 | 288871 |
| 2024-01-08 | 176.41 | $174.68 | 365274 |
| 2024-01-05 | 176.54 | $171.45 | 447158 |
| 2024-01-04 | 176.97 | $171.78 | 429136 |
| 2024-01-03 | 177.36 | $174.09 | 451110 |
| 2024-01-02 | 177.53 | $176.24 | 397634 |
| 2023-12-29 | 177.48 | $178.98 | 319011 |
| 2023-12-28 | 177.12 | $179.70 | 158949 |
| 2023-12-27 | 176.65 | $179.84 | 164562 |
| 2023-12-26 | 176.12 | $180.23 | 190811 |
| 2023-12-22 | 175.49 | $178.99 | 211032 |
| 2023-12-21 | 174.93 | $178.09 | 333518 |
| 2023-12-20 | 174.40 | $176.87 | 313297 |
| 2023-12-19 | 173.93 | $178.94 | 346972 |
| 2023-12-18 | 173.20 | $179.73 | 416317 |
| 2023-12-15 | 172.31 | $177.62 | 1.3M |
| 2023-12-14 | 171.54 | $176.92 | 641369 |
| 2023-12-13 | 170.78 | $173.97 | 992484 |
| 2023-12-12 | 170.26 | $175.37 | 566395 |
| 2023-12-11 | 169.52 | $173.52 | 406702 |
| 2023-12-08 | 168.90 | $170.82 | 303013 |
| 2023-12-07 | 168.46 | $169.10 | 513913 |
| 2023-12-06 | 168.11 | $168.66 | 495127 |
| 2023-12-05 | 167.75 | $170.07 | 442432 |
| 2023-12-04 | 167.19 | $173.15 | 430116 |
| 2023-12-01 | 166.24 | $172.60 | 536671 |
| 2023-11-30 | 165.24 | $171.19 | 2.6M |
| 2023-11-29 | 164.29 | $170.05 | 520127 |
| 2023-11-28 | 163.36 | $169.00 | 570963 |
| 2023-11-27 | 162.44 | $167.58 | 563933 |
| 2023-11-24 | 161.57 | $168.09 | 349614 |
| 2023-11-22 | 160.56 | $167.07 | 568599 |
| 2023-11-21 | 159.59 | $165.94 | 810403 |
| 2023-11-20 | 158.63 | $164.21 | 569676 |
| 2023-11-17 | 157.76 | $163.08 | 587664 |
| 2023-11-16 | 156.92 | $161.05 | 630601 |
| 2023-11-15 | 156.22 | $164.75 | 577193 |
| 2023-11-14 | 155.10 | $164.44 | 591580 |
| 2023-11-13 | 153.95 | $158.62 | 326353 |
| 2023-11-10 | 153.34 | $159.05 | 459190 |
| 2023-11-09 | 152.64 | $155.92 | 357249 |
| 2023-11-08 | 152.24 | $155.84 | 433537 |
| 2023-11-07 | 151.86 | $156.11 | 436125 |
| 2023-11-06 | 151.45 | $154.53 | 302032 |
| 2023-11-03 | 151.21 | $154.08 | 553822 |
| 2023-11-02 | 151.01 | $152.87 | 683774 |
| 2023-11-01 | 150.95 | $151.92 | 533550 |
| 2023-10-31 | 150.99 | $151.59 | 582736 |
| 2023-10-30 | 151.10 | $149.22 | 581045 |
| 2023-10-27 | 151.50 | $149.77 | 549058 |
| 2023-10-26 | 151.91 | $151.51 | 855710 |
| 2023-10-25 | 152.19 | $151.68 | 1.0M |
| 2023-10-24 | 152.48 | $148.24 | 796399 |
| 2023-10-23 | 153.14 | $146.42 | 470103 |
| 2023-10-20 | 154.03 | $148.36 | 678866 |
| 2023-10-19 | 154.78 | $148.51 | 352073 |
| 2023-10-18 | 155.56 | $150.99 | 265629 |
| 2023-10-17 | 156.15 | $152.98 | 542970 |
| 2023-10-16 | 156.59 | $153.94 | 353528 |
| 2023-10-13 | 156.97 | $150.51 | 844243 |
| 2023-10-12 | 157.72 | $155.01 | 470181 |
| 2023-10-11 | 158.06 | $157.33 | 396953 |
| 2023-10-10 | 158.20 | $157.89 | 562932 |
| 2023-10-09 | 158.30 | $155.98 | 260543 |
| 2023-10-06 | 158.60 | $156.32 | 327572 |
| 2023-10-05 | 158.89 | $155.58 | 344872 |
| 2023-10-04 | 159.27 | $155.82 | 555583 |
| 2023-10-03 | 159.68 | $159.51 | 328516 |
| 2023-10-02 | 159.75 | $161.96 | 275753 |
| 2023-09-29 | 159.61 | $161.14 | 400309 |
| 2023-09-28 | 159.55 | $161.27 | 413487 |
| 2023-09-27 | 159.49 | $157.59 | 237329 |
| 2023-09-26 | 159.79 | $155.61 | 253345 |
| 2023-09-25 | 160.31 | $158.52 | 307887 |
| 2023-09-22 | 160.53 | $158.66 | 231681 |
| 2023-09-21 | 160.73 | $157.51 | 330038 |
| 2023-09-20 | 161.05 | $160.72 | 176484 |
| 2023-09-19 | 161.03 | $161.27 | 241654 |
| 2023-09-18 | 160.94 | $160.81 | 297816 |
| 2023-09-15 | 160.87 | $158.47 | 1.0M |
| 2023-09-14 | 161.00 | $160.72 | 329795 |
| 2023-09-13 | 160.90 | $160.36 | 262445 |
| 2023-09-12 | 160.80 | $160.22 | 310280 |
| 2023-09-11 | 160.71 | $160.66 | 286518 |
| 2023-09-08 | 160.56 | $160.55 | 381302 |
| 2023-09-07 | 160.41 | $161.45 | 273768 |
| 2023-09-06 | 160.16 | $163.82 | 369423 |
| 2023-09-05 | 159.67 | $164.59 | 470701 |
| 2023-09-01 | 159.08 | $164.61 | 324122 |
| 2023-08-31 | 158.47 | $163.66 | 714928 |
| 2023-08-30 | 157.94 | $162.74 | 306736 |
| 2023-08-29 | 157.47 | $161.19 | 260769 |
| 2023-08-28 | 157.15 | $158.82 | 191857 |
| 2023-08-25 | 157.05 | $157.29 | 237700 |
| 2023-08-24 | 157.09 | $155.80 | 250790 |
| 2023-08-23 | 157.28 | $158.28 | 257525 |
| 2023-08-22 | 157.20 | $156.09 | 231698 |
| 2023-08-21 | 157.36 | $156.17 | 297949 |
| 2023-08-18 | 157.47 | $155.32 | 243983 |
| 2023-08-17 | 157.64 | $155.20 | 287593 |
| 2023-08-16 | 157.79 | $155.60 | 516531 |
| 2023-08-15 | 157.87 | $155.55 | 318769 |
| 2023-08-14 | 157.94 | $157.95 | 304083 |
| 2023-08-11 | 157.72 | $157.10 | 240107 |
| 2023-08-10 | 157.54 | $157.73 | 280041 |
| 2023-08-09 | 157.27 | $159.13 | 389892 |
| 2023-08-08 | 156.80 | $159.82 | 398875 |
| 2023-08-07 | 156.22 | $160.77 | 433354 |
| 2023-08-04 | 155.49 | $159.49 | 496612 |
| 2023-08-03 | 154.80 | $161.31 | 678937 |
| 2023-08-02 | 153.85 | $158.91 | 723839 |
| 2023-08-01 | 153.07 | $159.88 | 615421 |
| 2023-07-31 | 152.13 | $158.24 | 699445 |
| 2023-07-28 | 151.29 | $156.03 | 969273 |
| 2023-07-27 | 150.61 | $155.55 | 806791 |
| 2023-07-26 | 149.93 | $154.89 | 1.0M |
| 2023-07-25 | 149.27 | $158.98 | 2.5M |
| 2023-07-24 | 148.15 | $150.21 | 1.2M |
| 2023-07-21 | 147.84 | $148.82 | 685381 |
| 2023-07-20 | 147.64 | $149.09 | 458101 |
| 2023-07-19 | 147.40 | $150.70 | 406669 |
| 2023-07-18 | 146.99 | $149.75 | 421039 |
| 2023-07-17 | 146.69 | $148.11 | 516101 |
| 2023-07-14 | 146.57 | $146.86 | 332615 |
| 2023-07-13 | 146.57 | $149.74 | 483667 |
| 2023-07-12 | 146.30 | $148.32 | 439738 |
| 2023-07-11 | 146.17 | $148.69 | 569549 |
| 2023-07-10 | 146.00 | $147.55 | 692048 |
| 2023-07-07 | 145.93 | $143.42 | 637755 |
| 2023-07-06 | 146.26 | $143.17 | 725824 |
| 2023-07-05 | 146.62 | $146.24 | 518754 |
| 2023-07-03 | 146.69 | $146.12 | 380015 |
| 2023-06-30 | 146.77 | $146.26 | 748509 |
| 2023-06-29 | 146.84 | $145.77 | 395797 |
| 2023-06-28 | 146.96 | $144.82 | 485367 |
| 2023-06-27 | 147.18 | $146.35 | 397361 |
| 2023-06-26 | 147.27 | $144.38 | 369342 |
| 2023-06-23 | 147.55 | $144.45 | 609782 |
| 2023-06-22 | 147.82 | $144.86 | 516520 |
| 2023-06-21 | 148.04 | $145.66 | 581074 |
| 2023-06-20 | 148.18 | $149.14 | 696700 |
| 2023-06-16 | 147.96 | $151.98 | 1.2M |
| 2023-06-15 | 147.42 | $151.51 | 650832 |
| 2023-06-14 | 146.87 | $149.72 | 570513 |
| 2023-06-13 | 146.43 | $150.37 | 439008 |
| 2023-06-12 | 145.88 | $148.65 | 452615 |
| 2023-06-09 | 145.44 | $146.78 | 456762 |
| 2023-06-08 | 145.12 | $146.13 | 305037 |
| 2023-06-07 | 144.81 | $145.58 | 428871 |
| 2023-06-06 | 144.51 | $145.20 | 373343 |
| 2023-06-05 | 144.19 | $144.96 | 572738 |
| 2023-06-02 | 143.83 | $146.75 | 680385 |
| 2023-06-01 | 143.24 | $146.25 | 435952 |
| 2023-05-31 | 142.61 | $147.58 | 1.2M |
| 2023-05-30 | 141.79 | $147.63 | 471321 |
| 2023-05-26 | 140.90 | $148.20 | 520459 |
| 2023-05-25 | 139.88 | $144.95 | 631313 |
| 2023-05-24 | 139.12 | $142.65 | 471098 |
| 2023-05-23 | 138.52 | $144.27 | 609955 |
| 2023-05-22 | 137.69 | $144.75 | 552964 |
| 2023-05-19 | 136.77 | $142.53 | 507270 |
| 2023-05-18 | 136.02 | $141.98 | 521514 |
| 2023-05-17 | 135.29 | $139.18 | 426175 |
| 2023-05-16 | 134.81 | $137.70 | 546406 |
| 2023-05-15 | 134.49 | $139.94 | 573593 |
| 2023-05-12 | 133.99 | $137.66 | 533890 |
| 2023-05-11 | 133.74 | $134.80 | 427571 |
| 2023-05-10 | 133.83 | $135.26 | 539763 |
| 2023-05-09 | 133.91 | $134.76 | 636250 |
| 2023-05-08 | 134.10 | $135.04 | 476035 |
| 2023-05-05 | 134.31 | $133.22 | 462315 |
| 2023-05-04 | 134.76 | $131.13 | 619637 |
| 2023-05-03 | 135.48 | $131.12 | 596491 |
| 2023-05-02 | 136.28 | $131.79 | 603216 |
| 2023-05-01 | 137.08 | $134.26 | 521750 |
| 2023-04-28 | 137.69 | $134.36 | 522138 |
| 2023-04-27 | 138.34 | $132.06 | 481042 |
| 2023-04-26 | 139.25 | $130.67 | 564481 |
| 2023-04-25 | 140.34 | $130.29 | 703316 |
| 2023-04-24 | 141.51 | $133.63 | 517826 |
| 2023-04-21 | 142.39 | $134.02 | 797312 |
| 2023-04-20 | 143.27 | $134.16 | 2.6M |
| 2023-04-19 | 144.17 | $137.05 | 1.7M |
| 2023-04-18 | 144.83 | $142.89 | 1.0M |
| 2023-04-17 | 144.93 | $145.28 | 784080 |
| 2023-04-14 | 144.78 | $145.45 | 440908 |
| 2023-04-13 | 144.59 | $147.41 | 518168 |
| 2023-04-12 | 144.18 | $144.25 | 595310 |
| 2023-04-11 | 144.04 | $145.75 | 513089 |
| 2023-04-10 | 143.71 | $146.60 | 532070 |
| 2023-04-06 | 143.27 | $146.71 | 438735 |
| 2023-04-05 | 142.79 | $147.20 | 593721 |
| 2023-04-04 | 142.25 | $146.04 | 481588 |
| 2023-04-03 | 141.81 | $144.67 | 295416 |
| 2023-03-31 | 141.51 | $145.69 | 477756 |
| 2023-03-30 | 141.11 | $143.26 | 313024 |
| 2023-03-29 | 140.95 | $141.95 | 255031 |
| 2023-03-28 | 140.92 | $139.85 | 272393 |
| 2023-03-27 | 141.10 | $139.35 | 379187 |
| 2023-03-24 | 141.34 | $141.12 | 340759 |
| 2023-03-23 | 141.41 | $140.30 | 317356 |
| 2023-03-22 | 141.57 | $140.67 | 257635 |
| 2023-03-21 | 141.71 | $144.83 | 389370 |
| 2023-03-20 | 141.44 | $142.62 | 362253 |
| 2023-03-17 | 141.41 | $140.73 | 1.2M |
| 2023-03-16 | 141.58 | $140.92 | 364387 |
| 2023-03-15 | 141.77 | $138.54 | 512687 |
| 2023-03-14 | 142.22 | $138.70 | 530287 |
| 2023-03-13 | 142.70 | $136.84 | 591036 |
| 2023-03-10 | 143.39 | $138.50 | 551068 |
| 2023-03-09 | 143.96 | $141.27 | 462237 |
| 2023-03-08 | 144.29 | $144.90 | 316105 |
| 2023-03-07 | 144.29 | $144.65 | 351641 |
| 2023-03-06 | 144.32 | $145.17 | 340201 |
| 2023-03-03 | 144.33 | $145.60 | 362915 |
| 2023-03-02 | 144.36 | $144.23 | 375061 |
| 2023-03-01 | 144.55 | $144.04 | 482056 |
| 2023-02-28 | 144.77 | $142.98 | 652526 |
| 2023-02-27 | 145.11 | $140.69 | 252876 |
| 2023-02-24 | 145.70 | $140.65 | 321103 |
| 2023-02-23 | 146.32 | $143.67 | 401431 |
| 2023-02-22 | 146.67 | $142.89 | 386391 |
| 2023-02-21 | 147.11 | $142.98 | 399511 |
| 2023-02-17 | 147.56 | $146.88 | 684606 |
| 2023-02-16 | 147.63 | $146.80 | 495437 |
| 2023-02-15 | 147.68 | $147.55 | 431122 |
| 2023-02-14 | 147.64 | $147.23 | 529209 |
| 2023-02-13 | 147.63 | $146.96 | 532038 |
| 2023-02-10 | 147.65 | $144.99 | 554744 |
| 2023-02-09 | 147.86 | $145.50 | 563793 |
| 2023-02-08 | 148.04 | $145.30 | 435046 |
| 2023-02-07 | 148.22 | $148.50 | 675957 |
| 2023-02-06 | 148.08 | $146.92 | 573999 |
| 2023-02-03 | 148.06 | $152.40 | 547011 |
| 2023-02-02 | 147.47 | $156.69 | 1.2M |
| 2023-02-01 | 146.41 | $150.35 | 772658 |
| 2023-01-31 | 145.92 | $147.66 | 496468 |
| 2023-01-30 | 145.68 | $145.69 | 541854 |
| 2023-01-27 | 145.61 | $147.77 | 392204 |
| 2023-01-26 | 145.30 | $147.81 | 539607 |
| 2023-01-25 | 144.95 | $145.49 | 1.3M |
| 2023-01-24 | 144.80 | $146.47 | 887950 |
| 2023-01-23 | 144.53 | $147.77 | 698517 |
| 2023-01-20 | 144.11 | $144.65 | 636147 |
| 2023-01-19 | 143.98 | $140.95 | 552575 |
| 2023-01-18 | 144.20 | $143.70 | 611042 |
| 2023-01-17 | 144.16 | $147.10 | 786097 |
| 2023-01-13 | 143.80 | $146.57 | 502047 |
| 2023-01-12 | 143.51 | $147.28 | 484880 |
| 2023-01-11 | 143.19 | $147.54 | 533854 |
| 2023-01-10 | 142.88 | $143.94 | 241412 |
| 2023-01-09 | 142.93 | $143.40 | 499361 |
| 2023-01-06 | 143.08 | $141.64 | 541806 |
| 2023-01-05 | 143.42 | $140.05 | 542059 |
| 2023-01-04 | 143.96 | $145.28 | 552902 |
| 2023-01-03 | 144.03 | $144.85 | 414338 |
| 2022-12-30 | 144.19 | $143.51 | 271586 |
| 2022-12-29 | 144.53 | $143.15 | 314607 |
| 2022-12-28 | 144.95 | $138.84 | 173197 |
| 2022-12-27 | 145.84 | $141.19 | 251824 |
| 2022-12-23 | 146.55 | $141.01 | 258913 |
| 2022-12-22 | 147.35 | $140.02 | 574863 |
| 2022-12-21 | 148.32 | $142.11 | 448026 |
| 2022-12-20 | 149.16 | $142.97 | 343960 |
| 2022-12-19 | 149.96 | $141.72 | 382274 |
| 2022-12-16 | 150.92 | $144.17 | 868278 |
| 2022-12-15 | 151.66 | $146.31 | 605843 |
| 2022-12-14 | 152.21 | $152.07 | 450331 |
| 2022-12-13 | 152.21 | $154.57 | 536931 |
| 2022-12-12 | 151.95 | $153.84 | 367996 |
| 2022-12-09 | 151.73 | $149.49 | 485753 |
| 2022-12-08 | 151.91 | $151.97 | 406923 |
| 2022-12-07 | 151.77 | $148.43 | 484591 |
| 2022-12-06 | 151.91 | $149.26 | 368270 |
| 2022-12-05 | 151.92 | $150.84 | 364381 |
| 2022-12-02 | 151.71 | $153.94 | 289289 |
| 2022-12-01 | 151.11 | $155.03 | 401997 |
| 2022-11-30 | 150.34 | $154.61 | 1.1M |
| 2022-11-29 | 149.56 | $149.82 | 451736 |
| 2022-11-28 | 149.21 | $151.41 | 307921 |
| 2022-11-25 | 148.67 | $155.27 | 224386 |
| 2022-11-23 | 147.69 | $155.73 | 366281 |
| 2022-11-22 | 146.61 | $157.11 | 791099 |
| 2022-11-21 | 145.37 | $152.79 | 571390 |
| 2022-11-18 | 144.53 | $149.37 | 381139 |
| 2022-11-17 | 144.00 | $147.31 | 280525 |
| 2022-11-16 | 143.65 | $148.28 | 386791 |
| 2022-11-15 | 143.18 | $151.73 | 457598 |
| 2022-11-14 | 142.35 | $149.91 | 738983 |
| 2022-11-11 | 141.65 | $149.91 | 667512 |
| 2022-11-10 | 140.91 | $144.74 | 577628 |
| 2022-11-09 | 140.65 | $134.25 | 349665 |
| 2022-11-08 | 141.40 | $136.70 | 469843 |
| 2022-11-07 | 141.94 | $137.22 | 464068 |
| 2022-11-04 | 142.46 | $137.81 | 603756 |
| 2022-11-03 | 142.95 | $135.27 | 575749 |
| 2022-11-02 | 143.76 | $139.42 | 844129 |
| 2022-11-01 | 144.26 | $144.54 | 514684 |
| 2022-10-31 | 144.32 | $142.91 | 547383 |
| 2022-10-28 | 144.58 | $145.26 | 695733 |
| 2022-10-27 | 144.61 | $139.61 | 973548 |
| 2022-10-26 | 145.21 | $142.39 | 2.2M |
| 2022-10-25 | 145.58 | $153.47 | 881020 |
| 2022-10-24 | 144.85 | $148.58 | 422336 |
| 2022-10-21 | 144.57 | $147.62 | 545551 |
| 2022-10-20 | 144.37 | $142.96 | 892250 |
| 2022-10-19 | 144.62 | $142.40 | 351713 |
| 2022-10-18 | 144.95 | $144.42 | 346083 |
| 2022-10-17 | 145.09 | $142.63 | 386009 |
| 2022-10-14 | 145.43 | $140.44 | 521334 |
| 2022-10-13 | 146.02 | $141.40 | 529726 |
| 2022-10-12 | 146.56 | $139.19 | 477489 |
| 2022-10-11 | 147.39 | $139.04 | 688648 |
| 2022-10-10 | 148.30 | $143.54 | 622528 |
| 2022-10-07 | 148.88 | $144.17 | 591204 |
| 2022-10-06 | 149.48 | $152.24 | 708454 |
| 2022-10-05 | 149.34 | $156.28 | 271463 |
| 2022-10-04 | 148.81 | $155.42 | 413378 |
| 2022-10-03 | 148.36 | $150.76 | 422508 |
| 2022-09-30 | 148.39 | $144.73 | 638172 |
| 2022-09-29 | 149.04 | $146.81 | 397155 |
| 2022-09-28 | 149.53 | $148.88 | 520186 |
| 2022-09-27 | 149.88 | $146.17 | 619525 |
| 2022-09-26 | 150.56 | $143.91 | 674617 |
| 2022-09-23 | 151.53 | $144.11 | 567952 |
| 2022-09-22 | 152.59 | $145.66 | 612997 |
| 2022-09-21 | 153.59 | $146.25 | 480904 |
| 2022-09-20 | 154.64 | $146.83 | 413460 |
| 2022-09-19 | 155.71 | $148.53 | 323965 |
| 2022-09-16 | 156.74 | $148.88 | 816651 |
| 2022-09-15 | 157.85 | $150.63 | 586078 |
| 2022-09-14 | 158.89 | $153.43 | 386430 |
| 2022-09-13 | 159.75 | $156.06 | 437646 |
| 2022-09-12 | 160.44 | $163.07 | 310539 |
| 2022-09-09 | 160.52 | $160.20 | 305588 |
| 2022-09-08 | 160.91 | $157.79 | 429260 |
| 2022-09-07 | 161.59 | $157.04 | 330703 |
| 2022-09-06 | 162.40 | $155.01 | 414791 |
| 2022-09-02 | 163.47 | $156.11 | 709859 |
| 2022-09-01 | 164.52 | $155.30 | 349509 |
| 2022-08-31 | 165.72 | $157.06 | 448682 |
| 2022-08-30 | 166.83 | $158.85 | 311558 |
| 2022-08-29 | 167.79 | $160.71 | 338078 |
| 2022-08-26 | 168.60 | $160.17 | 351644 |
| 2022-08-25 | 169.50 | $167.43 | 267072 |
| 2022-08-24 | 169.70 | $164.82 | 244372 |
| 2022-08-23 | 170.14 | $165.79 | 251380 |
| 2022-08-22 | 170.47 | $166.07 | 310910 |
| 2022-08-19 | 170.71 | $171.54 | 423424 |
| 2022-08-18 | 170.34 | $173.70 | 465872 |
| 2022-08-17 | 169.69 | $170.25 | 260987 |
| 2022-08-16 | 169.29 | $172.95 | 360471 |
| 2022-08-15 | 168.52 | $173.26 | 220564 |
| 2022-08-12 | 167.60 | $172.65 | 363793 |
| 2022-08-11 | 166.62 | $170.24 | 364259 |
| 2022-08-10 | 165.75 | $170.32 | 582439 |
| 2022-08-09 | 164.77 | $167.41 | 467227 |
| 2022-08-08 | 163.99 | $170.85 | 356219 |
| 2022-08-05 | 162.80 | $172.38 | 425640 |
| 2022-08-04 | 161.38 | $172.25 | 553177 |
| 2022-08-03 | 159.92 | $171.64 | 644157 |
| 2022-08-02 | 158.44 | $165.40 | 478718 |
| 2022-08-01 | 157.50 | $165.55 | 381852 |
| 2022-07-29 | 156.49 | $167.36 | 537873 |
| 2022-07-28 | 155.24 | $165.79 | 578928 |
| 2022-07-27 | 154.08 | $164.70 | 1.1M |
| 2022-07-26 | 152.96 | $159.31 | 2.5M |
| 2022-07-25 | 152.35 | $154.41 | 1.7M |
| 2022-07-22 | 152.23 | $153.91 | 604508 |
| 2022-07-21 | 152.15 | $156.83 | 796453 |
| 2022-07-20 | 151.77 | $152.00 | 996422 |
| 2022-07-19 | 151.86 | $151.68 | 527954 |
| 2022-07-18 | 151.97 | $147.28 | 410302 |
| 2022-07-15 | 152.51 | $148.33 | 453337 |
| 2022-07-14 | 152.97 | $144.85 | 823472 |
| 2022-07-13 | 153.80 | $149.39 | 520110 |
| 2022-07-12 | 154.19 | $149.98 | 540012 |
| 2022-07-11 | 154.56 | $152.62 | 493601 |
| 2022-07-08 | 154.73 | $157.86 | 581719 |
| 2022-07-07 | 154.43 | $158.67 | 398478 |
| 2022-07-06 | 154.09 | $155.39 | 578424 |
| 2022-07-05 | 154.12 | $155.33 | 454392 |
| 2022-07-01 | 154.21 | $153.34 | 328085 |
| 2022-06-30 | 154.56 | $153.04 | 599209 |
| 2022-06-29 | 154.97 | $152.75 | 282791 |
| 2022-06-28 | 155.47 | $153.18 | 283770 |
| 2022-06-27 | 155.99 | $157.23 | 291740 |
| 2022-06-24 | 156.15 | $158.47 | 420805 |
| 2022-06-23 | 156.19 | $153.51 | 204521 |
| 2022-06-22 | 156.71 | $152.39 | 435380 |
| 2022-06-21 | 157.38 | $152.83 | 413169 |
| 2022-06-17 | 158.01 | $150.64 | 831124 |
| 2022-06-16 | 158.88 | $149.14 | 419171 |
| 2022-06-15 | 159.95 | $153.27 | 359539 |
| 2022-06-14 | 160.70 | $150.79 | 365673 |
| 2022-06-13 | 161.77 | $150.38 | 456628 |
| 2022-06-10 | 162.96 | $156.65 | 264176 |
| 2022-06-09 | 163.58 | $161.99 | 308871 |
| 2022-06-08 | 163.71 | $166.13 | 333460 |
| 2022-06-07 | 163.46 | $166.07 | 236960 |
| 2022-06-06 | 163.22 | $166.49 | 332136 |
| 2022-06-03 | 162.96 | $166.51 | 289801 |
| 2022-06-02 | 162.71 | $168.27 | 248488 |
| 2022-06-01 | 162.35 | $161.89 | 315537 |
| 2022-05-31 | 162.64 | $163.04 | 592792 |
| 2022-05-27 | 162.88 | $167.29 | 314119 |
| 2022-05-26 | 162.70 | $162.33 | 365604 |
| 2022-05-25 | 163.07 | $157.29 | 322763 |
| 2022-05-24 | 163.97 | $157.60 | 327014 |
| 2022-05-23 | 165.01 | $158.39 | 410796 |
| 2022-05-20 | 166.19 | $156.28 | 868008 |
| 2022-05-19 | 167.78 | $155.31 | 1.0M |
| 2022-05-18 | 169.69 | $161.30 | 681812 |
| 2022-05-17 | 171.24 | $169.08 | 927715 |
| 2022-05-16 | 172.20 | $167.11 | 327573 |
| 2022-05-13 | 173.50 | $168.57 | 420903 |
| 2022-05-12 | 174.81 | $163.12 | 523113 |
| 2022-05-11 | 176.85 | $164.02 | 712528 |
| 2022-05-10 | 179.01 | $170.63 | 818441 |
| 2022-05-09 | 180.71 | $166.44 | 652379 |
| 2022-05-06 | 183.02 | $170.50 | 750682 |
| 2022-05-05 | 185.16 | $170.63 | 698861 |
| 2022-05-04 | 187.47 | $177.92 | 758362 |
| 2022-05-03 | 189.26 | $173.22 | 677044 |
| 2022-05-02 | 191.68 | $172.24 | 945767 |
| 2022-04-29 | 194.37 | $167.41 | 840384 |
| 2022-04-28 | 197.72 | $175.91 | 1.2M |
| 2022-04-27 | 200.43 | $169.01 | 2.6M |
| 2022-04-26 | 204.03 | $193.91 | 1.0M |
| 2022-04-25 | 205.33 | $203.00 | 487376 |
| 2022-04-22 | 205.81 | $200.46 | 469613 |
| 2022-04-21 | 206.57 | $203.22 | 361097 |
| 2022-04-20 | 207.07 | $204.57 | 346308 |
| 2022-04-19 | 207.46 | $202.46 | 514830 |
| 2022-04-18 | 208.08 | $197.33 | 343068 |
| 2022-04-14 | 209.21 | $199.53 | 438442 |
| 2022-04-13 | 210.14 | $209.11 | 421680 |
| 2022-04-12 | 210.10 | $206.08 | 699170 |
| 2022-04-11 | 210.29 | $207.49 | 416391 |
| 2022-04-08 | 210.26 | $210.21 | 260468 |
| 2022-04-07 | 209.90 | $213.92 | 440239 |
| 2022-04-06 | 209.10 | $211.52 | 525852 |
| 2022-04-05 | 208.48 | $213.50 | 690706 |
| 2022-04-04 | 207.57 | $212.00 | 309145 |
| 2022-04-01 | 206.73 | $209.17 | 252681 |
| 2022-03-31 | 206.13 | $208.95 | 489087 |
| 2022-03-30 | 205.51 | $212.78 | 252696 |
| 2022-03-29 | 204.48 | $215.54 | 240815 |
| 2022-03-28 | 203.10 | $212.17 | 337628 |
| 2022-03-25 | 201.98 | $209.86 | 327438 |
| 2022-03-24 | 201.05 | $208.66 | 245391 |
| 2022-03-23 | 200.18 | $204.74 | 430474 |
| 2022-03-22 | 199.64 | $209.49 | 430911 |
| 2022-03-21 | 198.59 | $206.13 | 470339 |
| 2022-03-18 | 197.83 | $203.97 | 1.4M |
| 2022-03-17 | 197.27 | $200.45 | 313080 |
| 2022-03-16 | 197.06 | $197.26 | 364561 |
| 2022-03-15 | 197.17 | $194.23 | 352388 |
| 2022-03-14 | 197.57 | $189.19 | 446150 |
| 2022-03-11 | 198.48 | $194.43 | 387763 |
| 2022-03-10 | 198.92 | $196.57 | 545210 |
| 2022-03-09 | 199.20 | $199.60 | 526246 |
| 2022-03-08 | 199.21 | $194.59 | 600923 |
| 2022-03-07 | 199.74 | $196.29 | 464196 |
| 2022-03-04 | 200.13 | $201.78 | 476819 |
| 2022-03-03 | 200.02 | $201.63 | 477052 |
| 2022-03-02 | 199.95 | $202.64 | 430121 |
| 2022-03-01 | 199.81 | $196.49 | 621591 |
| 2022-02-28 | 200.30 | $200.85 | 709506 |
| 2022-02-25 | 200.37 | $202.34 | 376236 |
| 2022-02-24 | 200.30 | $198.43 | 725343 |
| 2022-02-23 | 200.62 | $194.58 | 657035 |
| 2022-02-22 | 201.44 | $197.29 | 540569 |
| 2022-02-18 | 202.13 | $201.69 | 476646 |
| 2022-02-17 | 202.50 | $200.65 | 597354 |
| 2022-02-16 | 203.09 | $204.07 | 447780 |
| 2022-02-15 | 203.45 | $201.65 | 551191 |
| 2022-02-14 | 204.14 | $193.80 | 624795 |
| 2022-02-11 | 205.78 | $195.82 | 629321 |
| 2022-02-10 | 207.42 | $200.73 | 915705 |
| 2022-02-09 | 208.78 | $205.25 | 731073 |
| 2022-02-08 | 209.89 | $203.08 | 467814 |
| 2022-02-07 | 211.37 | $203.04 | 341017 |
| 2022-02-04 | 212.98 | $203.16 | 637893 |
| 2022-02-03 | 214.74 | $204.24 | 1.0M |
| 2022-02-02 | 216.54 | $209.18 | 689304 |
| 2022-02-01 | 218.00 | $205.96 | 787119 |
| 2022-01-31 | 219.95 | $207.62 | 1.2M |
| 2022-01-28 | 221.92 | $199.51 | 1.5M |
| 2022-01-27 | 224.88 | $202.11 | 1.9M |
| 2022-01-26 | 227.81 | $202.49 | 5.2M |
| 2022-01-25 | 230.92 | $221.14 | 1.3M |
| 2022-01-24 | 232.35 | $226.67 | 1.1M |
| 2022-01-21 | 233.29 | $221.26 | 679072 |
| 2022-01-20 | 234.80 | $226.79 | 715133 |
| 2022-01-19 | 235.81 | $222.80 | 542505 |
| 2022-01-18 | 237.24 | $223.50 | 641622 |
| 2022-01-14 | 238.64 | $236.13 | 206202 |
| 2022-01-13 | 238.83 | $236.38 | 269819 |
| 2022-01-12 | 239.00 | $239.67 | 354765 |
| 2022-01-11 | 238.80 | $242.66 | 576914 |
| 2022-01-10 | 238.26 | $237.34 | 535580 |
| 2022-01-07 | 238.18 | $231.95 | 330839 |
| 2022-01-06 | 238.60 | $235.70 | 378517 |
| 2022-01-05 | 238.63 | $232.31 | 403342 |
| 2022-01-04 | 238.98 | $239.90 | 348071 |
| 2022-01-03 | 238.54 | $242.75 | 324097 |
| 2021-12-31 | 237.73 | $244.71 | 175657 |
| 2021-12-30 | 236.66 | $245.40 | 200651 |
| 2021-12-29 | 235.41 | $247.78 | 261579 |
| 2021-12-28 | 233.85 | $246.71 | 388450 |
| 2021-12-27 | 232.31 | $243.32 | 330064 |
| 2021-12-23 | 231.01 | $234.84 | 369993 |
| 2021-12-22 | 230.51 | $230.91 | 672428 |
| 2021-12-21 | 230.38 | $233.16 | 615917 |
| 2021-12-20 | 230.02 | $230.28 | 297325 |
| 2021-12-17 | 229.94 | $233.00 | 729281 |
| 2021-12-16 | 229.62 | $233.93 | 506608 |
| 2021-12-15 | 229.23 | $235.89 | 340734 |
| 2021-12-14 | 228.65 | $229.32 | 547491 |
| 2021-12-13 | 228.70 | $230.03 | 332639 |
| 2021-12-10 | 228.69 | $229.46 | 275195 |
| 2021-12-09 | 228.70 | $226.96 | 565738 |
| 2021-12-08 | 228.95 | $229.61 | 390894 |
| 2021-12-07 | 228.93 | $232.20 | 462189 |
| 2021-12-06 | 228.61 | $224.59 | 471168 |
| 2021-12-03 | 229.01 | $223.68 | 396237 |
| 2021-12-02 | 229.49 | $227.47 | 618134 |
| 2021-12-01 | 229.58 | $223.88 | 507155 |
| 2021-11-30 | 230.01 | $227.58 | 706627 |
| 2021-11-29 | 230.03 | $231.07 | 456926 |
| 2021-11-26 | 229.61 | $226.25 | 283665 |
| 2021-11-24 | 229.60 | $232.07 | 292927 |
| 2021-11-23 | 228.96 | $230.95 | 342659 |
| 2021-11-22 | 228.29 | $228.68 | 476297 |
| 2021-11-19 | 227.75 | $231.94 | 526749 |
| 2021-11-18 | 226.78 | $238.26 | 636147 |
| 2021-11-17 | 225.07 | $236.75 | 430492 |
| 2021-11-16 | 223.36 | $234.96 | 454912 |
| 2021-11-15 | 221.68 | $230.97 | 377127 |
| 2021-11-12 | 220.23 | $229.45 | 492633 |
| 2021-11-11 | 218.81 | $225.43 | 248541 |
| 2021-11-10 | 217.67 | $225.46 | 502942 |
| 2021-11-09 | 216.40 | $225.56 | 361408 |
| 2021-11-08 | 214.99 | $223.16 | 383801 |
| 2021-11-05 | 213.70 | $221.68 | 361375 |
| 2021-11-04 | 212.46 | $222.63 | 350743 |
| 2021-11-03 | 211.03 | $221.98 | 505343 |
| 2021-11-02 | 209.55 | $222.62 | 835876 |
| 2021-11-01 | 207.90 | $215.12 | 497480 |
| 2021-10-29 | 206.87 | $211.15 | 444675 |
| 2021-10-28 | 206.17 | $213.51 | 404009 |
| 2021-10-27 | 205.18 | $216.02 | 1.5M |
| 2021-10-26 | 203.88 | $203.90 | 846125 |
| 2021-10-25 | 203.73 | $208.28 | 578168 |
| 2021-10-22 | 203.15 | $208.25 | 294122 |
| 2021-10-21 | 202.55 | $209.67 | 323460 |
| 2021-10-20 | 201.78 | $207.50 | 484358 |
| 2021-10-19 | 201.18 | $202.60 | 288343 |
| 2021-10-18 | 201.01 | $201.95 | 273921 |
| 2021-10-15 | 200.91 | $204.33 | 198839 |
| 2021-10-14 | 200.58 | $203.68 | 197027 |
| 2021-10-13 | 200.34 | $198.77 | 307766 |
| 2021-10-12 | 200.61 | $197.69 | 283138 |
| 2021-10-11 | 201.00 | $202.30 | 327471 |
| 2021-10-08 | 200.95 | $200.77 | 140692 |
| 2021-10-07 | 201.06 | $202.48 | 352639 |
| 2021-10-06 | 201.01 | $197.61 | 526617 |
| 2021-10-05 | 201.45 | $199.28 | 211408 |
| 2021-10-04 | 201.74 | $196.73 | 202011 |
| 2021-10-01 | 202.31 | $201.39 | 265602 |
| 2021-09-30 | 202.44 | $198.78 | 409633 |
| 2021-09-29 | 202.84 | $202.45 | 392364 |
| 2021-09-28 | 202.90 | $201.75 | 318839 |
| 2021-09-27 | 203.04 | $205.01 | 291974 |
| 2021-09-24 | 202.88 | $204.15 | 145713 |
| 2021-09-23 | 202.79 | $202.77 | 327789 |
| 2021-09-22 | 202.86 | $198.59 | 315677 |
| 2021-09-21 | 203.35 | $197.17 | 333276 |
| 2021-09-20 | 204.01 | $201.78 | 380330 |
| 2021-09-17 | 204.22 | $204.58 | 732710 |
| 2021-09-16 | 204.13 | $208.41 | 522102 |
| 2021-09-15 | 203.63 | $208.31 | 599486 |
| 2021-09-14 | 203.11 | $202.05 | 306840 |
| 2021-09-13 | 203.19 | $202.17 | 300395 |
| 2021-09-10 | 203.27 | $202.96 | 325017 |
| 2021-09-09 | 203.29 | $203.21 | 211006 |
| 2021-09-08 | 203.31 | $202.33 | 320676 |
| 2021-09-07 | 203.45 | $202.40 | 399498 |
| 2021-09-03 | 203.61 | $203.61 | 454333 |
| 2021-09-02 | 203.70 | $203.37 | 1.2M |
| 2021-09-01 | 203.84 | $202.53 | 514564 |
| 2021-08-31 | 204.12 | $203.57 | 525836 |
| 2021-08-30 | 204.34 | $205.86 | 347910 |
| 2021-08-27 | 204.34 | $205.57 | 276591 |
| 2021-08-26 | 204.37 | $204.33 | 253151 |
| 2021-08-25 | 204.54 | $205.89 | 311039 |
| 2021-08-24 | 204.53 | $205.61 | 266447 |
| 2021-08-23 | 204.55 | $203.08 | 293837 |
| 2021-08-20 | 204.77 | $199.86 | 294346 |
| 2021-08-19 | 205.25 | $197.95 | 290356 |
| 2021-08-18 | 205.87 | $198.12 | 352812 |
| 2021-08-17 | 206.43 | $202.02 | 260905 |
| 2021-08-16 | 206.54 | $203.71 | 439870 |
| 2021-08-13 | 206.39 | $204.37 | 387679 |
| 2021-08-12 | 206.09 | $206.78 | 367508 |
| 2021-08-11 | 205.46 | $207.57 | 272559 |
| 2021-08-10 | 204.66 | $208.53 | 313761 |
| 2021-08-09 | 203.66 | $210.08 | 297905 |
| 2021-08-06 | 202.39 | $211.44 | 329086 |
| 2021-08-05 | 200.90 | $211.38 | 326361 |
| 2021-08-04 | 199.29 | $212.08 | 421159 |
| 2021-08-03 | 197.50 | $212.95 | 899986 |
| 2021-08-02 | 195.51 | $206.62 | 593540 |
| 2021-07-30 | 194.03 | $206.51 | 457701 |
| 2021-07-29 | 192.49 | $205.89 | 548280 |
| 2021-07-28 | 190.90 | $202.98 | 748542 |
| 2021-07-27 | 189.54 | $204.57 | 1.9M |
| 2021-07-26 | 187.96 | $192.62 | 1.0M |
| 2021-07-23 | 187.50 | $192.18 | 528471 |
| 2021-07-22 | 187.06 | $189.96 | 472442 |
| 2021-07-21 | 186.81 | $186.99 | 214260 |
| 2021-07-20 | 186.83 | $186.68 | 341551 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
422.73
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
131.92
Average
215.96
Maximum
427.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 422.73 | $409.10 | 461649 |
| 2026-07-16 | 424.35 | $403.41 | 483625 |
| 2026-07-15 | 427.36 | $421.47 | 497532 |
| 2026-07-14 | 426.96 | $431.26 | 588612 |
| 2026-07-13 | 424.36 | $420.95 | 420417 |
| 2026-07-10 | 423.43 | $430.39 | 359651 |
| 2026-07-09 | 420.28 | $430.32 | 612968 |
| 2026-07-08 | 416.55 | $419.14 | 430729 |
| 2026-07-07 | 414.51 | $417.11 | 436800 |
| 2026-07-06 | 412.49 | $419.03 | 448937 |
| 2026-07-02 | 409.67 | $408.14 | 590710 |
| 2026-07-01 | 408.62 | $424.18 | 668906 |
| 2026-06-30 | 403.96 | $415.96 | 1.0M |
| 2026-06-29 | 400.22 | $410.56 | 735343 |
| 2026-06-26 | 396.96 | $394.53 | 804300 |
| 2026-06-25 | 396.51 | $386.01 | 460100 |
| 2026-06-24 | 397.73 | $384.78 | 558048 |
| 2026-06-23 | 399.34 | $389.53 | 695600 |
| 2026-06-22 | 400.16 | $391.27 | 616923 |
| 2026-06-18 | 400.66 | $385.49 | 1.7M |
| 2026-06-17 | 402.40 | $384.88 | 527200 |
| 2026-06-16 | 404.46 | $388.85 | 526201 |
| 2026-06-15 | 405.92 | $396.81 | 544705 |
| 2026-06-12 | 405.84 | $396.16 | 289407 |
| 2026-06-11 | 405.79 | $393.84 | 455628 |
| 2026-06-10 | 406.10 | $390.77 | 466343 |
| 2026-06-09 | 406.99 | $395.23 | 470826 |
| 2026-06-08 | 406.96 | $396.19 | 422213 |
| 2026-06-05 | 406.59 | $393.35 | 433100 |
| 2026-06-04 | 406.62 | $408.66 | 519340 |
| 2026-06-03 | 403.29 | $405.66 | 660560 |
| 2026-06-02 | 399.92 | $409.13 | 734640 |
| 2026-06-01 | 395.12 | $395.62 | 654100 |
| 2026-05-29 | 392.27 | $383.45 | 1.7M |
| 2026-05-28 | 391.38 | $383.43 | 1.3M |
| 2026-05-27 | 390.21 | $388.15 | 757557 |
| 2026-05-26 | 387.71 | $397.00 | 537761 |
| 2026-05-22 | 382.80 | $393.63 | 451124 |
| 2026-05-21 | 377.66 | $383.70 | 720563 |
| 2026-05-20 | 373.66 | $382.42 | 639519 |
| 2026-05-19 | 369.15 | $383.50 | 776995 |
| 2026-05-18 | 363.57 | $379.74 | 827435 |
| 2026-05-15 | 357.75 | $362.58 | 536875 |
| 2026-05-14 | 354.51 | $364.59 | 967800 |
| 2026-05-13 | 350.21 | $357.40 | 652941 |
| 2026-05-12 | 346.63 | $354.98 | 505208 |
| 2026-05-11 | 342.89 | $358.30 | 553850 |
| 2026-05-08 | 337.75 | $354.03 | 708800 |
| 2026-05-07 | 332.61 | $345.02 | 713653 |
| 2026-05-06 | 328.45 | $341.02 | 675262 |
| 2026-05-05 | 324.40 | $339.90 | 599100 |
| 2026-05-04 | 319.88 | $329.93 | 652130 |
| 2026-05-01 | 316.67 | $323.20 | 778846 |
| 2026-04-30 | 314.31 | $323.90 | 1.0M |
| 2026-04-29 | 311.38 | $328.15 | 1.7M |
| 2026-04-28 | 307.05 | $303.79 | 1.7M |
| 2026-04-27 | 307.12 | $297.72 | 934000 |
| 2026-04-24 | 308.45 | $303.16 | 830790 |
| 2026-04-23 | 308.80 | $299.89 | 934741 |
| 2026-04-22 | 309.87 | $311.18 | 536718 |
| 2026-04-21 | 308.68 | $315.56 | 801180 |
| 2026-04-20 | 306.33 | $314.00 | 490441 |
| 2026-04-17 | 303.89 | $310.87 | 606750 |
| 2026-04-16 | 301.68 | $308.06 | 650060 |
| 2026-04-15 | 299.68 | $299.09 | 506900 |
| 2026-04-14 | 299.21 | $295.19 | 572400 |
| 2026-04-13 | 299.46 | $298.07 | 642101 |
| 2026-04-10 | 299.11 | $289.81 | 639636 |
| 2026-04-09 | 300.41 | $294.59 | 896900 |
| 2026-04-08 | 300.88 | $304.76 | 946331 |
| 2026-04-07 | 299.24 | $309.10 | 493347 |
| 2026-04-06 | 296.38 | $307.64 | 505053 |
| 2026-04-02 | 293.33 | $303.35 | 553100 |
| 2026-04-01 | 290.68 | $295.65 | 526819 |
| 2026-03-31 | 289.20 | $289.33 | 513113 |
| 2026-03-30 | 288.79 | $279.73 | 536565 |
| 2026-03-27 | 290.31 | $281.98 | 664300 |
| 2026-03-26 | 291.59 | $293.15 | 642521 |
| 2026-03-25 | 290.69 | $297.86 | 774600 |
| 2026-03-24 | 288.62 | $289.04 | 445416 |
| 2026-03-23 | 288.06 | $289.75 | 587900 |
| 2026-03-20 | 287.23 | $284.28 | 3.0M |
| 2026-03-19 | 287.40 | $290.30 | 1.3M |
| 2026-03-18 | 286.31 | $282.20 | 608419 |
| 2026-03-17 | 286.72 | $286.03 | 759900 |
| 2026-03-16 | 286.37 | $283.73 | 841100 |
| 2026-03-13 | 286.42 | $289.31 | 599600 |
| 2026-03-12 | 285.27 | $282.69 | 433154 |
| 2026-03-11 | 285.31 | $289.52 | 418082 |
| 2026-03-10 | 283.90 | $286.14 | 415340 |
| 2026-03-09 | 282.94 | $285.33 | 609914 |
| 2026-03-06 | 281.98 | $286.22 | 582134 |
| 2026-03-05 | 280.65 | $283.64 | 527457 |
| 2026-03-04 | 279.63 | $286.12 | 713335 |
| 2026-03-03 | 277.91 | $281.54 | 618601 |
| 2026-03-02 | 276.87 | $278.00 | 507311 |
| 2026-02-27 | 276.39 | $271.36 | 1.2M |
| 2026-02-26 | 277.22 | $277.52 | 842400 |
| 2026-02-25 | 276.87 | $278.55 | 1.3M |
| 2026-02-24 | 276.24 | $272.03 | 632541 |
| 2026-02-23 | 276.86 | $269.52 | 564431 |
| 2026-02-20 | 278.10 | $278.39 | 685400 |
| 2026-02-19 | 277.64 | $279.19 | 677608 |
| 2026-02-18 | 276.93 | $277.69 | 535458 |
| 2026-02-17 | 276.40 | $270.58 | 513747 |
| 2026-02-13 | 277.26 | $273.93 | 586500 |
| 2026-02-12 | 277.54 | $262.02 | 944694 |
| 2026-02-11 | 280.34 | $282.67 | 427500 |
| 2026-02-10 | 279.21 | $282.38 | 494400 |
| 2026-02-09 | 277.94 | $278.74 | 578400 |
| 2026-02-06 | 277.19 | $276.57 | 516806 |
| 2026-02-05 | 276.76 | $271.21 | 541264 |
| 2026-02-04 | 277.36 | $276.49 | 846178 |
| 2026-02-03 | 276.91 | $274.63 | 1.2M |
| 2026-02-02 | 276.74 | $280.72 | 802200 |
| 2026-01-30 | 275.24 | $275.61 | 1.0M |
| 2026-01-29 | 274.53 | $282.53 | 1.3M |
| 2026-01-28 | 272.23 | $292.30 | 2.9M |
| 2026-01-27 | 267.47 | $270.43 | 2.2M |
| 2026-01-26 | 266.54 | $267.45 | 1.3M |
| 2026-01-23 | 266.07 | $259.26 | 813948 |
| 2026-01-22 | 267.24 | $262.00 | 701501 |
| 2026-01-21 | 268.00 | $261.55 | 887503 |
| 2026-01-20 | 268.95 | $259.70 | 923107 |
| 2026-01-16 | 270.43 | $268.22 | 2.5M |
| 2026-01-15 | 270.32 | $273.99 | 1.2M |
| 2026-01-14 | 268.95 | $267.45 | 760600 |
| 2026-01-13 | 268.71 | $269.81 | 601371 |
| 2026-01-12 | 267.90 | $270.56 | 802004 |
| 2026-01-09 | 266.78 | $269.31 | 667477 |
| 2026-01-08 | 265.71 | $269.41 | 789800 |
| 2026-01-07 | 264.43 | $267.92 | 709800 |
| 2026-01-06 | 263.23 | $270.64 | 1.1M |
| 2026-01-05 | 261.25 | $272.06 | 1.4M |
| 2026-01-02 | 258.63 | $256.63 | 825400 |
| 2025-12-31 | 258.83 | $255.26 | 1.2M |
| 2025-12-30 | 259.33 | $259.37 | 1.1M |
| 2025-12-29 | 259.04 | $259.43 | 962600 |
| 2025-12-26 | 258.67 | $263.14 | 1.2M |
| 2025-12-24 | 257.45 | $262.33 | 793717 |
| 2025-12-23 | 256.19 | $260.46 | 936300 |
| 2025-12-22 | 255.12 | $260.40 | 1.1M |
| 2025-12-19 | 253.88 | $256.91 | 3.2M |
| 2025-12-18 | 253.17 | $259.11 | 1.1M |
| 2025-12-17 | 251.88 | $256.07 | 1.4M |
| 2025-12-16 | 251.03 | $258.26 | 1.5M |
| 2025-12-15 | 249.59 | $263.01 | 2.0M |
| 2025-12-12 | 246.91 | $262.67 | 1.4M |
| 2025-12-11 | 243.90 | $264.45 | 1.5M |
| 2025-12-10 | 240.05 | $258.08 | 1.3M |
| 2025-12-09 | 236.96 | $257.98 | 1.3M |
| 2025-12-08 | 233.45 | $248.21 | 1.2M |
| 2025-12-05 | 231.48 | $248.12 | 952210 |
| 2025-12-04 | 229.28 | $243.33 | 1.1M |
| 2025-12-03 | 227.80 | $240.63 | 1.1M |
| 2025-12-02 | 226.75 | $238.52 | 1.2M |
| 2025-12-01 | 226.05 | $238.57 | 1.2M |
| 2025-11-28 | 225.33 | $239.16 | 558446 |
| 2025-11-26 | 224.47 | $238.22 | 908103 |
| 2025-11-25 | 223.79 | $240.01 | 1.1M |
| 2025-11-24 | 222.73 | $236.14 | 3.2M |
| 2025-11-21 | 222.45 | $234.29 | 3.0M |
| 2025-11-20 | 222.64 | $225.83 | 1.3M |
| 2025-11-19 | 224.79 | $223.99 | 750700 |
| 2025-11-18 | 227.81 | $227.05 | 745328 |
| 2025-11-17 | 230.82 | $228.64 | 812277 |
| 2025-11-14 | 234.11 | $234.00 | 894417 |
| 2025-11-13 | 236.95 | $238.87 | 1.1M |
| 2025-11-12 | 239.36 | $240.17 | 647086 |
| 2025-11-11 | 242.02 | $238.51 | 881560 |
| 2025-11-10 | 245.60 | $240.77 | 861100 |
| 2025-11-07 | 249.42 | $245.74 | 957200 |
| 2025-11-06 | 252.94 | $248.09 | 1.4M |
| 2025-11-05 | 256.67 | $246.49 | 1.3M |
| 2025-11-04 | 261.47 | $241.38 | 1.6M |
| 2025-11-03 | 268.24 | $249.04 | 1.5M |
| 2025-10-31 | 274.60 | $253.05 | 1.0M |
| 2025-10-30 | 281.25 | $256.69 | 936825 |
| 2025-10-29 | 288.29 | $258.76 | 1.3M |
| 2025-10-28 | 296.10 | $267.58 | 2.8M |
| 2025-10-27 | 303.37 | $290.41 | 1.9M |
| 2025-10-24 | 307.05 | $298.34 | 458579 |
| 2025-10-23 | 309.70 | $301.86 | 660519 |
| 2025-10-22 | 312.06 | $297.83 | 589741 |
| 2025-10-21 | 315.68 | $299.21 | 930225 |
| 2025-10-20 | 319.62 | $296.50 | 842953 |
| 2025-10-17 | 324.77 | $300.90 | 2.3M |
| 2025-10-16 | 329.82 | $295.35 | 3.0M |
| 2025-10-15 | 336.85 | $330.75 | 1.4M |
| 2025-10-14 | 337.51 | $343.17 | 746200 |
| 2025-10-13 | 335.64 | $340.64 | 646700 |
| 2025-10-10 | 333.96 | $331.75 | 335000 |
| 2025-10-09 | 333.86 | $342.35 | 354423 |
| 2025-10-08 | 331.48 | $342.58 | 704667 |
| 2025-10-07 | 328.65 | $330.76 | 1.3M |
| 2025-10-06 | 327.83 | $329.00 | 280017 |
| 2025-10-03 | 327.24 | $324.98 | 236100 |
| 2025-10-02 | 327.37 | $327.18 | 297000 |
| 2025-10-01 | 327.05 | $327.29 | 434952 |
| 2025-09-30 | 326.64 | $323.19 | 428416 |
| 2025-09-29 | 327.00 | $322.66 | 359669 |
| 2025-09-26 | 327.52 | $324.87 | 269343 |
| 2025-09-25 | 327.63 | $324.00 | 289212 |
| 2025-09-24 | 327.91 | $324.47 | 366147 |
| 2025-09-23 | 328.12 | $324.70 | 397300 |
| 2025-09-22 | 328.28 | $330.19 | 460754 |
| 2025-09-19 | 327.29 | $328.69 | 1.3M |
| 2025-09-18 | 326.42 | $331.80 | 380101 |
| 2025-09-17 | 324.73 | $323.81 | 258123 |
| 2025-09-16 | 324.42 | $323.73 | 289011 |
| 2025-09-15 | 324.06 | $324.10 | 355445 |
| 2025-09-12 | 323.54 | $321.67 | 439900 |
| 2025-09-11 | 323.42 | $334.59 | 465200 |
| 2025-09-10 | 320.53 | $326.69 | 394800 |
| 2025-09-09 | 318.82 | $325.41 | 429000 |
| 2025-09-08 | 317.09 | $320.63 | 316400 |
| 2025-09-05 | 316.08 | $315.89 | 311000 |
| 2025-09-04 | 315.89 | $314.35 | 400918 |
| 2025-09-03 | 315.98 | $309.03 | 450602 |
| 2025-09-02 | 317.19 | $306.73 | 598900 |
| 2025-08-29 | 319.07 | $313.14 | 593500 |
| 2025-08-28 | 319.87 | $318.40 | 414246 |
| 2025-08-27 | 319.67 | $317.74 | 249644 |
| 2025-08-26 | 319.55 | $315.57 | 694728 |
| 2025-08-25 | 319.84 | $315.70 | 246817 |
| 2025-08-22 | 320.12 | $317.23 | 312600 |
| 2025-08-21 | 320.09 | $314.23 | 332300 |
| 2025-08-20 | 320.66 | $315.79 | 372000 |
| 2025-08-19 | 320.95 | $315.48 | 334034 |
| 2025-08-18 | 321.32 | $316.26 | 367801 |
| 2025-08-15 | 321.53 | $315.34 | 327800 |
| 2025-08-14 | 321.93 | $318.50 | 301000 |
| 2025-08-13 | 321.68 | $325.79 | 492500 |
| 2025-08-12 | 319.81 | $326.47 | 770400 |
| 2025-08-11 | 317.44 | $318.11 | 412820 |
| 2025-08-08 | 316.40 | $321.77 | 403248 |
| 2025-08-07 | 314.39 | $317.23 | 469200 |
| 2025-08-06 | 312.97 | $321.23 | 523217 |
| 2025-08-05 | 310.43 | $318.78 | 826700 |
| 2025-08-04 | 307.97 | $321.00 | 813800 |
| 2025-08-01 | 304.62 | $307.43 | 790548 |
| 2025-07-31 | 303.57 | $313.42 | 1.8M |
| 2025-07-30 | 301.06 | $298.99 | 830302 |
| 2025-07-29 | 301.17 | $299.24 | 462400 |
| 2025-07-28 | 301.23 | $301.63 | 370045 |
| 2025-07-25 | 300.77 | $299.37 | 262548 |
| 2025-07-24 | 300.70 | $301.93 | 508300 |
| 2025-07-23 | 300.07 | $300.62 | 362318 |
| 2025-07-22 | 299.58 | $297.82 | 346063 |
| 2025-07-21 | 299.60 | $300.12 | 292347 |
| 2025-07-18 | 299.11 | $302.17 | 597900 |
| 2025-07-17 | 298.09 | $300.34 | 542112 |
| 2025-07-16 | 297.27 | $293.12 | 333400 |
| 2025-07-15 | 297.83 | $290.76 | 436041 |
| 2025-07-14 | 298.96 | $294.15 | 390700 |
| 2025-07-11 | 299.53 | $291.89 | 451319 |
| 2025-07-10 | 300.65 | $299.89 | 423571 |
| 2025-07-09 | 300.23 | $302.28 | 430053 |
| 2025-07-08 | 299.21 | $302.41 | 544700 |
| 2025-07-07 | 297.97 | $299.26 | 469500 |
| 2025-07-03 | 297.18 | $300.13 | 272018 |
| 2025-07-02 | 296.04 | $296.12 | 388249 |
| 2025-07-01 | 295.54 | $295.97 | 517833 |
| 2025-06-30 | 294.97 | $294.32 | 631000 |
| 2025-06-27 | 294.64 | $295.75 | 675626 |
| 2025-06-26 | 293.92 | $289.09 | 996000 |
| 2025-06-25 | 294.47 | $294.41 | 407141 |
| 2025-06-24 | 293.95 | $295.90 | 435300 |
| 2025-06-23 | 293.02 | $295.09 | 452311 |
| 2025-06-20 | 292.08 | $287.13 | 842800 |
| 2025-06-18 | 292.65 | $286.48 | 376115 |
| 2025-06-17 | 293.41 | $288.59 | 422200 |
| 2025-06-16 | 293.82 | $290.34 | 299100 |
| 2025-06-13 | 293.90 | $286.61 | 253500 |
| 2025-06-12 | 294.74 | $291.66 | 266810 |
| 2025-06-11 | 294.61 | $292.89 | 251049 |
| 2025-06-10 | 294.16 | $293.66 | 269290 |
| 2025-06-09 | 293.44 | $294.73 | 230148 |
| 2025-06-06 | 292.33 | $295.43 | 313300 |
| 2025-06-05 | 290.86 | $293.96 | 471512 |
| 2025-06-04 | 289.43 | $293.83 | 397773 |
| 2025-06-03 | 287.75 | $290.65 | 389500 |
| 2025-06-02 | 286.43 | $286.02 | 346400 |
| 2025-05-30 | 285.85 | $285.38 | 1.3M |
| 2025-05-29 | 285.28 | $280.59 | 344223 |
| 2025-05-28 | 285.58 | $283.29 | 330894 |
| 2025-05-27 | 285.33 | $286.59 | 306717 |
| 2025-05-23 | 284.31 | $282.10 | 248401 |
| 2025-05-22 | 284.03 | $284.48 | 323010 |
| 2025-05-21 | 283.17 | $286.26 | 443400 |
| 2025-05-20 | 281.76 | $286.90 | 462000 |
| 2025-05-19 | 279.94 | $285.70 | 284441 |
| 2025-05-16 | 278.06 | $284.92 | 331423 |
| 2025-05-15 | 276.01 | $282.67 | 254810 |
| 2025-05-14 | 274.08 | $281.59 | 564200 |
| 2025-05-13 | 272.04 | $283.23 | 469300 |
| 2025-05-12 | 269.30 | $280.35 | 348600 |
| 2025-05-09 | 266.73 | $270.07 | 379600 |
| 2025-05-08 | 265.90 | $273.14 | 558917 |
| 2025-05-07 | 264.28 | $267.48 | 488708 |
| 2025-05-06 | 263.60 | $264.82 | 417200 |
| 2025-05-05 | 263.36 | $267.19 | 386400 |
| 2025-05-02 | 262.60 | $268.81 | 514336 |
| 2025-05-01 | 261.37 | $265.77 | 664116 |
| 2025-04-30 | 260.59 | $264.74 | 859176 |
| 2025-04-29 | 259.91 | $262.72 | 1.3M |
| 2025-04-28 | 259.57 | $265.07 | 1.0M |
| 2025-04-25 | 258.68 | $270.03 | 607646 |
| 2025-04-24 | 256.63 | $268.16 | 497200 |
| 2025-04-23 | 254.67 | $262.46 | 568800 |
| 2025-04-22 | 253.61 | $254.77 | 524304 |
| 2025-04-21 | 254.05 | $250.80 | 370987 |
| 2025-04-17 | 255.42 | $258.61 | 405100 |
| 2025-04-16 | 255.40 | $258.98 | 510565 |
| 2025-04-15 | 255.33 | $263.53 | 424100 |
| 2025-04-14 | 254.34 | $262.69 | 424337 |
| 2025-04-11 | 253.39 | $261.68 | 600746 |
| 2025-04-10 | 252.56 | $255.00 | 672055 |
| 2025-04-09 | 253.05 | $264.14 | 632598 |
| 2025-04-08 | 251.75 | $241.53 | 738000 |
| 2025-04-07 | 255.05 | $243.48 | 1.1M |
| 2025-04-04 | 258.53 | $239.25 | 725520 |
| 2025-04-03 | 263.50 | $250.98 | 590126 |
| 2025-04-02 | 266.83 | $272.73 | 463739 |
| 2025-04-01 | 266.15 | $268.58 | 457619 |
| 2025-03-31 | 266.26 | $266.27 | 719400 |
| 2025-03-28 | 266.91 | $263.88 | 490912 |
| 2025-03-27 | 268.19 | $270.08 | 356133 |
| 2025-03-26 | 268.42 | $272.84 | 336500 |
| 2025-03-25 | 268.12 | $275.05 | 570756 |
| 2025-03-24 | 267.35 | $274.31 | 545200 |
| 2025-03-21 | 266.65 | $268.40 | 1.3M |
| 2025-03-20 | 267.13 | $268.48 | 464400 |
| 2025-03-19 | 267.71 | $270.21 | 549604 |
| 2025-03-18 | 268.05 | $264.83 | 338009 |
| 2025-03-17 | 269.64 | $267.45 | 485500 |
| 2025-03-14 | 270.97 | $262.46 | 441200 |
| 2025-03-13 | 273.60 | $257.42 | 709246 |
| 2025-03-12 | 277.76 | $266.06 | 537300 |
| 2025-03-11 | 280.79 | $265.31 | 569236 |
| 2025-03-10 | 284.49 | $266.50 | 634401 |
| 2025-03-07 | 288.54 | $275.63 | 547700 |
| 2025-03-06 | 291.33 | $275.76 | 699600 |
| 2025-03-05 | 294.54 | $282.73 | 794500 |
| 2025-03-04 | 296.78 | $280.11 | 686100 |
| 2025-03-03 | 299.91 | $284.15 | 724800 |
| 2025-02-28 | 302.67 | $292.43 | 840600 |
| 2025-02-27 | 304.09 | $290.97 | 353741 |
| 2025-02-26 | 306.00 | $294.82 | 484839 |
| 2025-02-25 | 307.36 | $292.98 | 590442 |
| 2025-02-24 | 309.27 | $293.21 | 505786 |
| 2025-02-21 | 311.37 | $295.56 | 467946 |
| 2025-02-20 | 313.25 | $304.60 | 415900 |
| 2025-02-19 | 313.44 | $310.08 | 441436 |
| 2025-02-18 | 312.42 | $307.59 | 611101 |
| 2025-02-14 | 311.67 | $310.18 | 435746 |
| 2025-02-13 | 310.16 | $310.45 | 453746 |
| 2025-02-12 | 308.27 | $310.60 | 789800 |
| 2025-02-11 | 305.95 | $308.39 | 513322 |
| 2025-02-10 | 303.63 | $308.35 | 441803 |
| 2025-02-07 | 300.86 | $306.60 | 520500 |
| 2025-02-06 | 297.92 | $307.44 | 618037 |
| 2025-02-05 | 294.26 | $303.32 | 477409 |
| 2025-02-04 | 290.79 | $299.78 | 806700 |
| 2025-02-03 | 287.44 | $295.19 | 867808 |
| 2025-01-31 | 284.46 | $297.26 | 681646 |
| 2025-01-30 | 280.49 | $301.48 | 919400 |
| 2025-01-29 | 274.94 | $300.46 | 2.4M |
| 2025-01-28 | 268.67 | $269.72 | 1.3M |
| 2025-01-27 | 267.84 | $263.01 | 919156 |
| 2025-01-24 | 268.25 | $272.99 | 414346 |
| 2025-01-23 | 266.60 | $272.91 | 425700 |
| 2025-01-22 | 264.67 | $272.08 | 538173 |
| 2025-01-21 | 262.58 | $267.74 | 381949 |
| 2025-01-17 | 261.04 | $263.95 | 384600 |
| 2025-01-16 | 260.03 | $263.86 | 335200 |
| 2025-01-15 | 258.87 | $262.30 | 513000 |
| 2025-01-14 | 257.82 | $258.11 | 535602 |
| 2025-01-13 | 257.48 | $255.16 | 393519 |
| 2025-01-10 | 257.69 | $254.32 | 789944 |
| 2025-01-08 | 258.10 | $258.84 | 428600 |
| 2025-01-07 | 257.60 | $257.29 | 444900 |
| 2025-01-06 | 257.34 | $259.70 | 485307 |
| 2025-01-03 | 256.50 | $254.36 | 410978 |
| 2025-01-02 | 256.65 | $251.75 | 409403 |
| 2024-12-31 | 257.34 | $251.47 | 280900 |
| 2024-12-30 | 258.19 | $252.48 | 254600 |
| 2024-12-27 | 258.94 | $255.63 | 212244 |
| 2024-12-26 | 259.12 | $257.12 | 204527 |
| 2024-12-24 | 258.99 | $256.20 | 172640 |
| 2024-12-23 | 259.00 | $254.41 | 269700 |
| 2024-12-20 | 259.36 | $252.25 | 1.2M |
| 2024-12-19 | 260.20 | $250.41 | 481520 |
| 2024-12-18 | 261.53 | $252.00 | 428260 |
| 2024-12-17 | 262.69 | $259.80 | 508722 |
| 2024-12-16 | 262.35 | $263.36 | 501239 |
| 2024-12-13 | 261.16 | $261.81 | 564530 |
| 2024-12-12 | 260.05 | $261.57 | 587200 |
| 2024-12-11 | 258.77 | $260.07 | 918989 |
| 2024-12-10 | 257.54 | $255.60 | 654224 |
| 2024-12-09 | 257.02 | $257.92 | 510200 |
| 2024-12-06 | 255.88 | $257.14 | 649378 |
| 2024-12-05 | 254.67 | $257.05 | 478311 |
| 2024-12-04 | 253.24 | $254.13 | 358700 |
| 2024-12-03 | 252.15 | $251.13 | 385511 |
| 2024-12-02 | 251.47 | $252.14 | 479757 |
| 2024-11-29 | 250.42 | $250.35 | 294717 |
| 2024-11-27 | 249.54 | $250.07 | 345400 |
| 2024-11-26 | 248.53 | $251.92 | 391800 |
| 2024-11-25 | 246.92 | $248.74 | 1.4M |
| 2024-11-22 | 245.69 | $246.98 | 346441 |
| 2024-11-21 | 244.58 | $244.29 | 318259 |
| 2024-11-20 | 243.82 | $242.02 | 314771 |
| 2024-11-19 | 243.38 | $239.67 | 451300 |
| 2024-11-18 | 243.31 | $239.99 | 399445 |
| 2024-11-15 | 243.13 | $238.36 | 491461 |
| 2024-11-14 | 243.21 | $242.05 | 517500 |
| 2024-11-13 | 242.48 | $246.86 | 660300 |
| 2024-11-12 | 240.57 | $244.00 | 613000 |
| 2024-11-11 | 238.91 | $242.67 | 387052 |
| 2024-11-08 | 237.22 | $241.31 | 544002 |
| 2024-11-07 | 235.50 | $241.88 | 440700 |
| 2024-11-06 | 233.35 | $240.12 | 626000 |
| 2024-11-05 | 231.18 | $232.92 | 378822 |
| 2024-11-04 | 230.15 | $231.20 | 619600 |
| 2024-11-01 | 229.28 | $232.20 | 665447 |
| 2024-10-31 | 228.02 | $233.88 | 798323 |
| 2024-10-30 | 226.19 | $238.95 | 1.1M |
| 2024-10-29 | 222.96 | $240.33 | 3.0M |
| 2024-10-28 | 218.91 | $218.36 | 1.4M |
| 2024-10-25 | 218.81 | $216.87 | 726336 |
| 2024-10-24 | 219.01 | $213.57 | 519194 |
| 2024-10-23 | 219.92 | $215.41 | 336100 |
| 2024-10-22 | 220.58 | $217.06 | 391363 |
| 2024-10-21 | 220.98 | $217.95 | 457500 |
| 2024-10-18 | 221.23 | $217.48 | 579537 |
| 2024-10-17 | 221.61 | $217.00 | 681220 |
| 2024-10-16 | 222.12 | $215.86 | 484941 |
| 2024-10-15 | 222.93 | $217.00 | 608543 |
| 2024-10-14 | 223.60 | $219.43 | 599500 |
| 2024-10-11 | 223.83 | $222.62 | 423300 |
| 2024-10-10 | 223.40 | $221.99 | 376900 |
| 2024-10-09 | 222.99 | $222.05 | 563077 |
| 2024-10-08 | 222.47 | $219.51 | 431761 |
| 2024-10-07 | 222.36 | $218.23 | 432800 |
| 2024-10-04 | 222.47 | $219.91 | 307800 |
| 2024-10-03 | 222.20 | $218.08 | 282900 |
| 2024-10-02 | 222.23 | $219.64 | 390000 |
| 2024-10-01 | 221.90 | $218.51 | 486600 |
| 2024-09-30 | 221.70 | $220.20 | 606300 |
| 2024-09-27 | 221.07 | $219.00 | 644900 |
| 2024-09-26 | 220.54 | $221.34 | 452528 |
| 2024-09-25 | 219.38 | $219.65 | 685049 |
| 2024-09-24 | 218.35 | $223.60 | 694048 |
| 2024-09-23 | 216.26 | $220.38 | 629241 |
| 2024-09-20 | 214.48 | $219.24 | 2.3M |
| 2024-09-19 | 212.61 | $217.47 | 887300 |
| 2024-09-18 | 210.76 | $213.57 | 626129 |
| 2024-09-17 | 209.40 | $214.64 | 545200 |
| 2024-09-16 | 207.57 | $213.42 | 626200 |
| 2024-09-13 | 205.66 | $210.31 | 599328 |
| 2024-09-12 | 204.07 | $205.95 | 716500 |
| 2024-09-11 | 203.11 | $202.91 | 425500 |
| 2024-09-10 | 202.62 | $201.28 | 465200 |
| 2024-09-09 | 202.36 | $199.93 | 917700 |
| 2024-09-06 | 202.31 | $198.93 | 742224 |
| 2024-09-05 | 202.44 | $200.80 | 668700 |
| 2024-09-04 | 202.16 | $199.43 | 522264 |
| 2024-09-03 | 202.10 | $198.85 | 762147 |
| 2024-08-30 | 202.11 | $203.15 | 570500 |
| 2024-08-29 | 201.19 | $202.14 | 485200 |
| 2024-08-28 | 200.29 | $198.89 | 352229 |
| 2024-08-27 | 199.91 | $199.71 | 304126 |
| 2024-08-26 | 199.25 | $199.41 | 311941 |
| 2024-08-23 | 198.51 | $199.01 | 255843 |
| 2024-08-22 | 197.71 | $195.73 | 350702 |
| 2024-08-21 | 197.44 | $199.42 | 521300 |
| 2024-08-20 | 196.30 | $198.37 | 296100 |
| 2024-08-19 | 195.17 | $196.37 | 384000 |
| 2024-08-16 | 194.25 | $195.57 | 334700 |
| 2024-08-15 | 193.32 | $195.57 | 460400 |
| 2024-08-14 | 192.20 | $191.36 | 369900 |
| 2024-08-13 | 191.76 | $191.76 | 392094 |
| 2024-08-12 | 191.13 | $189.19 | 359016 |
| 2024-08-09 | 190.91 | $192.00 | 308000 |
| 2024-08-08 | 190.03 | $189.35 | 490000 |
| 2024-08-07 | 189.54 | $186.05 | 314300 |
| 2024-08-06 | 189.63 | $188.07 | 526516 |
| 2024-08-05 | 189.28 | $187.14 | 494343 |
| 2024-08-02 | 189.03 | $191.99 | 518850 |
| 2024-08-01 | 187.68 | $195.48 | 931300 |
| 2024-07-31 | 185.34 | $203.64 | 1.4M |
| 2024-07-30 | 180.89 | $200.66 | 2.7M |
| 2024-07-29 | 176.32 | $177.59 | 1.1M |
| 2024-07-26 | 175.87 | $177.34 | 465464 |
| 2024-07-25 | 175.40 | $173.73 | 690900 |
| 2024-07-24 | 175.60 | $170.44 | 513800 |
| 2024-07-23 | 176.51 | $173.80 | 246304 |
| 2024-07-22 | 176.86 | $175.37 | 678615 |
| 2024-07-19 | 176.91 | $174.97 | 349127 |
| 2024-07-18 | 177.04 | $176.96 | 315582 |
| 2024-07-17 | 176.77 | $180.42 | 399796 |
| 2024-07-16 | 175.70 | $183.01 | 435385 |
| 2024-07-15 | 173.90 | $178.79 | 438681 |
| 2024-07-12 | 172.70 | $176.46 | 335570 |
| 2024-07-11 | 171.79 | $173.59 | 376785 |
| 2024-07-10 | 171.33 | $173.01 | 254623 |
| 2024-07-09 | 170.92 | $171.58 | 326349 |
| 2024-07-08 | 170.74 | $173.14 | 368584 |
| 2024-07-05 | 170.20 | $171.63 | 238318 |
| 2024-07-03 | 169.89 | $170.49 | 179545 |
| 2024-07-02 | 169.77 | $172.31 | 352416 |
| 2024-07-01 | 169.25 | $171.18 | 370890 |
| 2024-06-28 | 168.89 | $172.23 | 668624 |
| 2024-06-27 | 168.25 | $171.20 | 396562 |
| 2024-06-26 | 167.73 | $169.26 | 418708 |
| 2024-06-25 | 167.55 | $169.54 | 359156 |
| 2024-06-24 | 167.28 | $168.68 | 530050 |
| 2024-06-21 | 167.16 | $169.60 | 1.9M |
| 2024-06-20 | 166.83 | $169.74 | 650927 |
| 2024-06-18 | 166.44 | $169.52 | 690707 |
| 2024-06-17 | 166.03 | $167.69 | 528785 |
| 2024-06-14 | 165.97 | $167.58 | 494954 |
| 2024-06-13 | 165.93 | $167.96 | 534731 |
| 2024-06-12 | 165.82 | $168.05 | 372237 |
| 2024-06-11 | 165.70 | $166.61 | 321968 |
| 2024-06-10 | 165.87 | $167.31 | 403024 |
| 2024-06-07 | 165.94 | $165.57 | 303304 |
| 2024-06-06 | 166.41 | $165.77 | 722849 |
| 2024-06-05 | 166.94 | $166.86 | 330721 |
| 2024-06-04 | 167.33 | $167.81 | 421479 |
| 2024-06-03 | 167.61 | $166.91 | 518610 |
| 2024-05-31 | 168.15 | $168.97 | 1.1M |
| 2024-05-30 | 168.35 | $167.30 | 401064 |
| 2024-05-29 | 168.96 | $168.23 | 655184 |
| 2024-05-28 | 169.49 | $168.34 | 497025 |
| 2024-05-24 | 170.10 | $169.90 | 519631 |
| 2024-05-23 | 170.50 | $169.95 | 580419 |
| 2024-05-22 | 170.96 | $173.22 | 493641 |
| 2024-05-21 | 170.83 | $173.44 | 549750 |
| 2024-05-20 | 170.66 | $174.25 | 427548 |
| 2024-05-17 | 170.30 | $174.13 | 456512 |
| 2024-05-16 | 169.93 | $173.83 | 511940 |
| 2024-05-15 | 169.60 | $175.05 | 582331 |
| 2024-05-14 | 168.97 | $171.93 | 493562 |
| 2024-05-13 | 168.94 | $171.40 | 451777 |
| 2024-05-10 | 169.04 | $171.62 | 313444 |
| 2024-05-09 | 169.14 | $171.04 | 354570 |
| 2024-05-08 | 169.41 | $171.76 | 540977 |
| 2024-05-07 | 169.61 | $168.32 | 351454 |
| 2024-05-06 | 170.60 | $168.58 | 511543 |
| 2024-05-03 | 171.74 | $165.94 | 637762 |
| 2024-05-02 | 173.64 | $166.07 | 785517 |
| 2024-05-01 | 175.86 | $166.62 | 1.1M |
| 2024-04-30 | 178.34 | $165.31 | 2.1M |
| 2024-04-29 | 181.52 | $182.13 | 1.0M |
| 2024-04-26 | 181.68 | $181.94 | 391847 |
| 2024-04-25 | 181.92 | $181.85 | 645749 |
| 2024-04-24 | 182.23 | $182.35 | 497817 |
| 2024-04-23 | 182.51 | $180.23 | 419512 |
| 2024-04-22 | 183.29 | $179.55 | 424985 |
| 2024-04-19 | 184.35 | $177.33 | 422724 |
| 2024-04-18 | 186.06 | $179.59 | 366669 |
| 2024-04-17 | 187.58 | $181.30 | 377016 |
| 2024-04-16 | 188.98 | $183.06 | 244071 |
| 2024-04-15 | 190.25 | $183.78 | 402499 |
| 2024-04-12 | 191.56 | $187.99 | 292906 |
| 2024-04-11 | 192.18 | $192.09 | 304090 |
| 2024-04-10 | 192.04 | $191.13 | 329915 |
| 2024-04-09 | 192.07 | $196.07 | 525166 |
| 2024-04-08 | 191.05 | $191.69 | 507909 |
| 2024-04-05 | 190.79 | $192.42 | 323607 |
| 2024-04-04 | 190.32 | $188.48 | 313748 |
| 2024-04-03 | 190.61 | $191.47 | 404384 |
| 2024-04-02 | 190.30 | $189.53 | 307790 |
| 2024-04-01 | 190.35 | $189.84 | 323731 |
| 2024-03-28 | 190.33 | $189.59 | 273561 |
| 2024-03-27 | 190.36 | $188.84 | 163397 |
| 2024-03-26 | 190.54 | $186.98 | 382824 |
| 2024-03-25 | 191.14 | $188.53 | 237395 |
| 2024-03-22 | 191.49 | $190.57 | 240027 |
| 2024-03-21 | 191.46 | $191.07 | 278039 |
| 2024-03-20 | 191.32 | $189.53 | 201616 |
| 2024-03-19 | 191.45 | $189.01 | 342159 |
| 2024-03-18 | 191.71 | $187.35 | 300938 |
| 2024-03-15 | 192.34 | $187.90 | 875072 |
| 2024-03-14 | 192.95 | $191.01 | 446204 |
| 2024-03-13 | 192.97 | $193.78 | 307019 |
| 2024-03-12 | 192.40 | $194.03 | 337821 |
| 2024-03-11 | 191.66 | $193.65 | 524780 |
| 2024-03-08 | 190.87 | $192.93 | 686929 |
| 2024-03-07 | 190.08 | $193.02 | 349808 |
| 2024-03-06 | 189.13 | $190.60 | 271943 |
| 2024-03-05 | 188.52 | $187.46 | 424943 |
| 2024-03-04 | 188.46 | $193.30 | 487327 |
| 2024-03-01 | 187.15 | $189.97 | 343216 |
| 2024-02-29 | 186.32 | $187.22 | 634860 |
| 2024-02-28 | 185.92 | $185.72 | 336311 |
| 2024-02-27 | 185.76 | $185.44 | 249552 |
| 2024-02-26 | 185.63 | $186.88 | 364623 |
| 2024-02-23 | 185.16 | $185.83 | 390216 |
| 2024-02-22 | 184.82 | $184.99 | 504009 |
| 2024-02-21 | 184.60 | $181.09 | 437490 |
| 2024-02-20 | 185.16 | $183.14 | 549709 |
| 2024-02-16 | 185.37 | $182.35 | 464825 |
| 2024-02-15 | 185.76 | $183.54 | 512918 |
| 2024-02-14 | 185.95 | $184.26 | 486198 |
| 2024-02-13 | 186.00 | $183.00 | 510776 |
| 2024-02-12 | 186.31 | $186.16 | 420843 |
| 2024-02-09 | 185.99 | $186.61 | 384024 |
| 2024-02-08 | 185.51 | $185.23 | 357719 |
| 2024-02-07 | 185.22 | $183.29 | 438437 |
| 2024-02-06 | 185.27 | $182.47 | 489715 |
| 2024-02-05 | 185.49 | $184.55 | 450479 |
| 2024-02-02 | 185.28 | $185.23 | 619805 |
| 2024-02-01 | 184.88 | $185.86 | 436633 |
| 2024-01-31 | 184.26 | $183.70 | 653917 |
| 2024-01-30 | 183.97 | $186.84 | 1.8M |
| 2024-01-29 | 182.96 | $185.37 | 1.2M |
| 2024-01-26 | 182.07 | $183.63 | 645850 |
| 2024-01-25 | 181.39 | $184.64 | 605382 |
| 2024-01-24 | 180.37 | $181.33 | 401594 |
| 2024-01-23 | 179.87 | $180.78 | 318765 |
| 2024-01-22 | 179.39 | $181.89 | 482622 |
| 2024-01-19 | 178.59 | $180.09 | 699746 |
| 2024-01-18 | 178.03 | $180.19 | 420213 |
| 2024-01-17 | 177.34 | $177.41 | 498514 |
| 2024-01-16 | 177.11 | $176.16 | 319861 |
| 2024-01-12 | 177.11 | $176.15 | 206599 |
| 2024-01-11 | 177.09 | $176.27 | 231538 |
| 2024-01-10 | 177.03 | $175.72 | 205561 |
| 2024-01-09 | 177.07 | $174.08 | 288871 |
| 2024-01-08 | 177.45 | $174.68 | 365274 |
| 2024-01-05 | 177.75 | $171.45 | 447158 |
| 2024-01-04 | 178.75 | $171.78 | 429136 |
| 2024-01-03 | 179.84 | $174.09 | 451110 |
| 2024-01-02 | 180.58 | $176.24 | 397634 |
| 2023-12-29 | 180.97 | $178.98 | 319011 |
| 2023-12-28 | 180.81 | $179.70 | 158949 |
| 2023-12-27 | 180.45 | $179.84 | 164562 |
| 2023-12-26 | 179.96 | $180.23 | 190811 |
| 2023-12-22 | 179.29 | $178.99 | 211032 |
| 2023-12-21 | 178.74 | $178.09 | 333518 |
| 2023-12-20 | 178.26 | $176.87 | 313297 |
| 2023-12-19 | 177.93 | $178.94 | 346972 |
| 2023-12-18 | 177.08 | $179.73 | 416317 |
| 2023-12-15 | 175.89 | $177.62 | 1.3M |
| 2023-12-14 | 174.93 | $176.92 | 641369 |
| 2023-12-13 | 173.93 | $173.97 | 992484 |
| 2023-12-12 | 173.36 | $175.37 | 566395 |
| 2023-12-11 | 172.38 | $173.52 | 406702 |
| 2023-12-08 | 171.61 | $170.82 | 303013 |
| 2023-12-07 | 171.25 | $169.10 | 513913 |
| 2023-12-06 | 171.18 | $168.66 | 495127 |
| 2023-12-05 | 171.15 | $170.07 | 442432 |
| 2023-12-04 | 170.80 | $173.15 | 430116 |
| 2023-12-01 | 169.70 | $172.60 | 536671 |
| 2023-11-30 | 168.53 | $171.19 | 2.6M |
| 2023-11-29 | 167.43 | $170.05 | 520127 |
| 2023-11-28 | 166.37 | $169.00 | 570963 |
| 2023-11-27 | 165.34 | $167.58 | 563933 |
| 2023-11-24 | 164.42 | $168.09 | 349614 |
| 2023-11-22 | 163.22 | $167.07 | 568599 |
| 2023-11-21 | 162.02 | $165.94 | 810403 |
| 2023-11-20 | 160.86 | $164.21 | 569676 |
| 2023-11-17 | 159.85 | $163.08 | 587664 |
| 2023-11-16 | 158.91 | $161.05 | 630601 |
| 2023-11-15 | 158.24 | $164.75 | 577193 |
| 2023-11-14 | 156.67 | $164.44 | 591580 |
| 2023-11-13 | 154.90 | $158.62 | 326353 |
| 2023-11-10 | 154.08 | $159.05 | 459190 |
| 2023-11-09 | 153.03 | $155.92 | 357249 |
| 2023-11-08 | 152.47 | $155.84 | 433537 |
| 2023-11-07 | 151.85 | $156.11 | 436125 |
| 2023-11-06 | 151.07 | $154.53 | 302032 |
| 2023-11-03 | 150.52 | $154.08 | 553822 |
| 2023-11-02 | 149.97 | $152.87 | 683774 |
| 2023-11-01 | 149.61 | $151.92 | 533550 |
| 2023-10-31 | 149.41 | $151.59 | 582736 |
| 2023-10-30 | 149.25 | $149.22 | 581045 |
| 2023-10-27 | 149.59 | $149.77 | 549058 |
| 2023-10-26 | 149.88 | $151.51 | 855710 |
| 2023-10-25 | 149.87 | $151.68 | 1.0M |
| 2023-10-24 | 149.84 | $148.24 | 796399 |
| 2023-10-23 | 150.55 | $146.42 | 470103 |
| 2023-10-20 | 151.77 | $148.36 | 678866 |
| 2023-10-19 | 152.79 | $148.51 | 352073 |
| 2023-10-18 | 153.96 | $150.99 | 265629 |
| 2023-10-17 | 154.81 | $152.98 | 542970 |
| 2023-10-16 | 155.38 | $153.94 | 353528 |
| 2023-10-13 | 155.85 | $150.51 | 844243 |
| 2023-10-12 | 157.12 | $155.01 | 470181 |
| 2023-10-11 | 157.66 | $157.33 | 396953 |
| 2023-10-10 | 157.80 | $157.89 | 562932 |
| 2023-10-09 | 157.85 | $155.98 | 260543 |
| 2023-10-06 | 158.31 | $156.32 | 327572 |
| 2023-10-05 | 158.77 | $155.58 | 344872 |
| 2023-10-04 | 159.47 | $155.82 | 555583 |
| 2023-10-03 | 160.23 | $159.51 | 328516 |
| 2023-10-02 | 160.32 | $161.96 | 275753 |
| 2023-09-29 | 159.92 | $161.14 | 400309 |
| 2023-09-28 | 159.62 | $161.27 | 413487 |
| 2023-09-27 | 159.25 | $157.59 | 237329 |
| 2023-09-26 | 159.58 | $155.61 | 253345 |
| 2023-09-25 | 160.39 | $158.52 | 307887 |
| 2023-09-22 | 160.71 | $158.66 | 231681 |
| 2023-09-21 | 161.05 | $157.51 | 330038 |
| 2023-09-20 | 161.68 | $160.72 | 176484 |
| 2023-09-19 | 161.73 | $161.27 | 241654 |
| 2023-09-18 | 161.66 | $160.81 | 297816 |
| 2023-09-15 | 161.67 | $158.47 | 1.0M |
| 2023-09-14 | 162.17 | $160.72 | 329795 |
| 2023-09-13 | 162.25 | $160.36 | 262445 |
| 2023-09-12 | 162.42 | $160.22 | 310280 |
| 2023-09-11 | 162.63 | $160.66 | 286518 |
| 2023-09-08 | 162.77 | $160.55 | 381302 |
| 2023-09-07 | 162.94 | $161.45 | 273768 |
| 2023-09-06 | 162.93 | $163.82 | 369423 |
| 2023-09-05 | 162.40 | $164.59 | 470701 |
| 2023-09-01 | 161.61 | $164.61 | 324122 |
| 2023-08-31 | 160.67 | $163.66 | 714928 |
| 2023-08-30 | 159.77 | $162.74 | 306736 |
| 2023-08-29 | 158.91 | $161.19 | 260769 |
| 2023-08-28 | 158.22 | $158.82 | 191857 |
| 2023-08-25 | 157.91 | $157.29 | 237700 |
| 2023-08-24 | 157.87 | $155.80 | 250790 |
| 2023-08-23 | 158.12 | $158.28 | 257525 |
| 2023-08-22 | 157.88 | $156.09 | 231698 |
| 2023-08-21 | 158.06 | $156.17 | 297949 |
| 2023-08-18 | 158.23 | $155.32 | 243983 |
| 2023-08-17 | 158.60 | $155.20 | 287593 |
| 2023-08-16 | 159.04 | $155.60 | 516531 |
| 2023-08-15 | 159.45 | $155.55 | 318769 |
| 2023-08-14 | 159.92 | $157.95 | 304083 |
| 2023-08-11 | 159.94 | $157.10 | 240107 |
| 2023-08-10 | 160.12 | $157.73 | 280041 |
| 2023-08-09 | 160.17 | $159.13 | 389892 |
| 2023-08-08 | 159.92 | $159.82 | 398875 |
| 2023-08-07 | 159.45 | $160.77 | 433354 |
| 2023-08-04 | 158.69 | $159.49 | 496612 |
| 2023-08-03 | 158.05 | $161.31 | 678937 |
| 2023-08-02 | 156.90 | $158.91 | 723839 |
| 2023-08-01 | 156.05 | $159.88 | 615421 |
| 2023-07-31 | 154.83 | $158.24 | 699445 |
| 2023-07-28 | 153.75 | $156.03 | 969273 |
| 2023-07-27 | 152.95 | $155.55 | 806791 |
| 2023-07-26 | 152.10 | $154.89 | 1.0M |
| 2023-07-25 | 151.25 | $158.98 | 2.5M |
| 2023-07-24 | 149.38 | $150.21 | 1.2M |
| 2023-07-21 | 149.05 | $148.82 | 685381 |
| 2023-07-20 | 148.95 | $149.09 | 458101 |
| 2023-07-19 | 148.77 | $150.70 | 406669 |
| 2023-07-18 | 148.22 | $149.75 | 421039 |
| 2023-07-17 | 147.77 | $148.11 | 516101 |
| 2023-07-14 | 147.60 | $146.86 | 332615 |
| 2023-07-13 | 147.65 | $149.74 | 483667 |
| 2023-07-12 | 147.09 | $148.32 | 439738 |
| 2023-07-11 | 146.74 | $148.69 | 569549 |
| 2023-07-10 | 146.26 | $147.55 | 692048 |
| 2023-07-07 | 145.93 | $143.42 | 637755 |
| 2023-07-06 | 146.42 | $143.17 | 725824 |
| 2023-07-05 | 147.04 | $146.24 | 518754 |
| 2023-07-03 | 147.11 | $146.12 | 380015 |
| 2023-06-30 | 147.20 | $146.26 | 748509 |
| 2023-06-29 | 147.27 | $145.77 | 395797 |
| 2023-06-28 | 147.46 | $144.82 | 485367 |
| 2023-06-27 | 147.86 | $146.35 | 397361 |
| 2023-06-26 | 148.00 | $144.38 | 369342 |
| 2023-06-23 | 148.57 | $144.45 | 609782 |
| 2023-06-22 | 149.20 | $144.86 | 516520 |
| 2023-06-21 | 149.83 | $145.66 | 581074 |
| 2023-06-20 | 150.37 | $149.14 | 696700 |
| 2023-06-16 | 150.26 | $151.98 | 1.2M |
| 2023-06-15 | 149.50 | $151.51 | 650832 |
| 2023-06-14 | 148.71 | $149.72 | 570513 |
| 2023-06-13 | 148.15 | $150.37 | 439008 |
| 2023-06-12 | 147.35 | $148.65 | 452615 |
| 2023-06-09 | 146.76 | $146.78 | 456762 |
| 2023-06-08 | 146.45 | $146.13 | 305037 |
| 2023-06-07 | 146.22 | $145.58 | 428871 |
| 2023-06-06 | 146.06 | $145.20 | 373343 |
| 2023-06-05 | 145.93 | $144.96 | 572738 |
| 2023-06-02 | 145.82 | $146.75 | 680385 |
| 2023-06-01 | 145.29 | $146.25 | 435952 |
| 2023-05-31 | 144.77 | $147.58 | 1.2M |
| 2023-05-30 | 143.87 | $147.63 | 471321 |
| 2023-05-26 | 142.80 | $148.20 | 520459 |
| 2023-05-25 | 141.43 | $144.95 | 631313 |
| 2023-05-24 | 140.51 | $142.65 | 471098 |
| 2023-05-23 | 139.92 | $144.27 | 609955 |
| 2023-05-22 | 138.89 | $144.75 | 552964 |
| 2023-05-19 | 137.60 | $142.53 | 507270 |
| 2023-05-18 | 136.56 | $141.98 | 521514 |
| 2023-05-17 | 135.47 | $139.18 | 426175 |
| 2023-05-16 | 134.80 | $137.70 | 546406 |
| 2023-05-15 | 134.35 | $139.94 | 573593 |
| 2023-05-12 | 133.36 | $137.66 | 533890 |
| 2023-05-11 | 132.71 | $134.80 | 427571 |
| 2023-05-10 | 132.56 | $135.26 | 539763 |
| 2023-05-09 | 132.32 | $134.76 | 636250 |
| 2023-05-08 | 132.15 | $135.04 | 476035 |
| 2023-05-05 | 131.92 | $133.22 | 462315 |
| 2023-05-04 | 132.06 | $131.13 | 619637 |
| 2023-05-03 | 132.68 | $131.12 | 596491 |
| 2023-05-02 | 133.42 | $131.79 | 603216 |
| 2023-05-01 | 134.16 | $134.26 | 521750 |
| 2023-04-28 | 134.52 | $134.36 | 522138 |
| 2023-04-27 | 134.93 | $132.06 | 481042 |
| 2023-04-26 | 135.92 | $130.67 | 564481 |
| 2023-04-25 | 137.37 | $130.29 | 703316 |
| 2023-04-24 | 139.14 | $133.63 | 517826 |
| 2023-04-21 | 140.51 | $134.02 | 797312 |
| 2023-04-20 | 142.03 | $134.16 | 2.6M |
| 2023-04-19 | 143.76 | $137.05 | 1.7M |
| 2023-04-18 | 145.17 | $142.89 | 1.0M |
| 2023-04-17 | 145.56 | $145.28 | 784080 |
| 2023-04-14 | 145.51 | $145.45 | 440908 |
| 2023-04-13 | 145.41 | $147.41 | 518168 |
| 2023-04-12 | 144.87 | $144.25 | 595310 |
| 2023-04-11 | 144.91 | $145.75 | 513089 |
| 2023-04-10 | 144.63 | $146.60 | 532070 |
| 2023-04-06 | 144.13 | $146.71 | 438735 |
| 2023-04-05 | 143.52 | $147.20 | 593721 |
| 2023-04-04 | 142.70 | $146.04 | 481588 |
| 2023-04-03 | 142.00 | $144.67 | 295416 |
| 2023-03-31 | 141.48 | $145.69 | 477756 |
| 2023-03-30 | 140.66 | $143.26 | 313024 |
| 2023-03-29 | 140.22 | $141.95 | 255031 |
| 2023-03-28 | 140.01 | $139.85 | 272393 |
| 2023-03-27 | 140.20 | $139.35 | 379187 |
| 2023-03-24 | 140.54 | $141.12 | 340759 |
| 2023-03-23 | 140.57 | $140.30 | 317356 |
| 2023-03-22 | 140.79 | $140.67 | 257635 |
| 2023-03-21 | 140.97 | $144.83 | 389370 |
| 2023-03-20 | 140.31 | $142.62 | 362253 |
| 2023-03-17 | 140.02 | $140.73 | 1.2M |
| 2023-03-16 | 140.09 | $140.92 | 364387 |
| 2023-03-15 | 140.15 | $138.54 | 512687 |
| 2023-03-14 | 140.72 | $138.70 | 530287 |
| 2023-03-13 | 141.37 | $136.84 | 591036 |
| 2023-03-10 | 142.52 | $138.50 | 551068 |
| 2023-03-09 | 143.52 | $141.27 | 462237 |
| 2023-03-08 | 144.10 | $144.90 | 316105 |
| 2023-03-07 | 144.01 | $144.65 | 351641 |
| 2023-03-06 | 143.96 | $145.17 | 340201 |
| 2023-03-03 | 143.80 | $145.60 | 362915 |
| 2023-03-02 | 143.53 | $144.23 | 375061 |
| 2023-03-01 | 143.51 | $144.04 | 482056 |
| 2023-02-28 | 143.54 | $142.98 | 652526 |
| 2023-02-27 | 143.80 | $140.69 | 252876 |
| 2023-02-24 | 144.59 | $140.65 | 321103 |
| 2023-02-23 | 145.52 | $143.67 | 401431 |
| 2023-02-22 | 145.97 | $142.89 | 386391 |
| 2023-02-21 | 146.66 | $142.98 | 399511 |
| 2023-02-17 | 147.43 | $146.88 | 684606 |
| 2023-02-16 | 147.51 | $146.80 | 495437 |
| 2023-02-15 | 147.62 | $147.55 | 431122 |
| 2023-02-14 | 147.58 | $147.23 | 529209 |
| 2023-02-13 | 147.60 | $146.96 | 532038 |
| 2023-02-10 | 147.68 | $144.99 | 554744 |
| 2023-02-09 | 148.19 | $145.50 | 563793 |
| 2023-02-08 | 148.66 | $145.30 | 435046 |
| 2023-02-07 | 149.24 | $148.50 | 675957 |
| 2023-02-06 | 149.24 | $146.92 | 573999 |
| 2023-02-03 | 149.56 | $152.40 | 547011 |
| 2023-02-02 | 148.77 | $156.69 | 1.2M |
| 2023-02-01 | 146.94 | $150.35 | 772658 |
| 2023-01-31 | 146.15 | $147.66 | 496468 |
| 2023-01-30 | 145.80 | $145.69 | 541854 |
| 2023-01-27 | 145.80 | $147.77 | 392204 |
| 2023-01-26 | 145.36 | $147.81 | 539607 |
| 2023-01-25 | 144.85 | $145.49 | 1.3M |
| 2023-01-24 | 144.74 | $146.47 | 887950 |
| 2023-01-23 | 144.41 | $147.77 | 698517 |
| 2023-01-20 | 143.76 | $144.65 | 636147 |
| 2023-01-19 | 143.66 | $140.95 | 552575 |
| 2023-01-18 | 144.33 | $143.70 | 611042 |
| 2023-01-17 | 144.53 | $147.10 | 786097 |
| 2023-01-13 | 144.06 | $146.57 | 502047 |
| 2023-01-12 | 143.62 | $147.28 | 484880 |
| 2023-01-11 | 142.97 | $147.54 | 533854 |
| 2023-01-10 | 142.17 | $143.94 | 241412 |
| 2023-01-09 | 142.01 | $143.40 | 499361 |
| 2023-01-06 | 141.95 | $141.64 | 541806 |
| 2023-01-05 | 142.26 | $140.05 | 542059 |
| 2023-01-04 | 142.97 | $145.28 | 552902 |
| 2023-01-03 | 142.70 | $144.85 | 414338 |
| 2022-12-30 | 142.49 | $143.51 | 271586 |
| 2022-12-29 | 142.55 | $143.15 | 314607 |
| 2022-12-28 | 142.70 | $138.84 | 173197 |
| 2022-12-27 | 143.80 | $141.19 | 251824 |
| 2022-12-23 | 144.59 | $141.01 | 258913 |
| 2022-12-22 | 145.56 | $140.02 | 574863 |
| 2022-12-21 | 146.90 | $142.11 | 448026 |
| 2022-12-20 | 148.03 | $142.97 | 343960 |
| 2022-12-19 | 149.15 | $141.72 | 382274 |
| 2022-12-16 | 150.72 | $144.17 | 868278 |
| 2022-12-15 | 152.02 | $146.31 | 605843 |
| 2022-12-14 | 153.07 | $152.07 | 450331 |
| 2022-12-13 | 153.07 | $154.57 | 536931 |
| 2022-12-12 | 152.53 | $153.84 | 367996 |
| 2022-12-09 | 152.04 | $149.49 | 485753 |
| 2022-12-08 | 152.38 | $151.97 | 406923 |
| 2022-12-07 | 152.25 | $148.43 | 484591 |
| 2022-12-06 | 152.83 | $149.26 | 368270 |
| 2022-12-05 | 153.31 | $150.84 | 364381 |
| 2022-12-02 | 153.52 | $153.94 | 289289 |
| 2022-12-01 | 153.09 | $155.03 | 401997 |
| 2022-11-30 | 152.36 | $154.61 | 1.1M |
| 2022-11-29 | 151.57 | $149.82 | 451736 |
| 2022-11-28 | 151.65 | $151.41 | 307921 |
| 2022-11-25 | 151.40 | $155.27 | 224386 |
| 2022-11-23 | 150.28 | $155.73 | 366281 |
| 2022-11-22 | 148.87 | $157.11 | 791099 |
| 2022-11-21 | 146.93 | $152.79 | 571390 |
| 2022-11-18 | 145.59 | $149.37 | 381139 |
| 2022-11-17 | 144.74 | $147.31 | 280525 |
| 2022-11-16 | 144.19 | $148.28 | 386791 |
| 2022-11-15 | 143.36 | $151.73 | 457598 |
| 2022-11-14 | 141.66 | $149.91 | 738983 |
| 2022-11-11 | 140.09 | $149.91 | 667512 |
| 2022-11-10 | 138.27 | $144.74 | 577628 |
| 2022-11-09 | 137.27 | $134.25 | 349665 |
| 2022-11-08 | 138.34 | $136.70 | 469843 |
| 2022-11-07 | 139.09 | $137.22 | 464068 |
| 2022-11-04 | 139.86 | $137.81 | 603756 |
| 2022-11-03 | 140.66 | $135.27 | 575749 |
| 2022-11-02 | 142.13 | $139.42 | 844129 |
| 2022-11-01 | 142.97 | $144.54 | 514684 |
| 2022-10-31 | 142.89 | $142.91 | 547383 |
| 2022-10-28 | 143.15 | $145.26 | 695733 |
| 2022-10-27 | 142.98 | $139.61 | 973548 |
| 2022-10-26 | 143.98 | $142.39 | 2.2M |
| 2022-10-25 | 144.56 | $153.47 | 881020 |
| 2022-10-24 | 142.92 | $148.58 | 422336 |
| 2022-10-21 | 142.06 | $147.62 | 545551 |
| 2022-10-20 | 141.29 | $142.96 | 892250 |
| 2022-10-19 | 141.39 | $142.40 | 351713 |
| 2022-10-18 | 141.65 | $144.42 | 346083 |
| 2022-10-17 | 141.56 | $142.63 | 386009 |
| 2022-10-14 | 141.85 | $140.44 | 521334 |
| 2022-10-13 | 142.68 | $141.40 | 529726 |
| 2022-10-12 | 143.46 | $139.19 | 477489 |
| 2022-10-11 | 144.86 | $139.04 | 688648 |
| 2022-10-10 | 146.53 | $143.54 | 622528 |
| 2022-10-07 | 147.55 | $144.17 | 591204 |
| 2022-10-06 | 148.62 | $152.24 | 708454 |
| 2022-10-05 | 148.17 | $156.28 | 271463 |
| 2022-10-04 | 146.82 | $155.42 | 413378 |
| 2022-10-03 | 145.46 | $150.76 | 422508 |
| 2022-09-30 | 144.88 | $144.73 | 638172 |
| 2022-09-29 | 145.52 | $146.81 | 397155 |
| 2022-09-28 | 145.85 | $148.88 | 520186 |
| 2022-09-27 | 145.82 | $146.17 | 619525 |
| 2022-09-26 | 146.40 | $143.91 | 674617 |
| 2022-09-23 | 147.57 | $144.11 | 567952 |
| 2022-09-22 | 148.92 | $145.66 | 612997 |
| 2022-09-21 | 150.20 | $146.25 | 480904 |
| 2022-09-20 | 151.58 | $146.83 | 413460 |
| 2022-09-19 | 153.08 | $148.53 | 323965 |
| 2022-09-16 | 154.49 | $148.88 | 816651 |
| 2022-09-15 | 156.08 | $150.63 | 586078 |
| 2022-09-14 | 157.56 | $153.43 | 386430 |
| 2022-09-13 | 158.71 | $156.06 | 437646 |
| 2022-09-12 | 159.51 | $163.07 | 310539 |
| 2022-09-09 | 158.96 | $160.20 | 305588 |
| 2022-09-08 | 158.94 | $157.79 | 429260 |
| 2022-09-07 | 159.44 | $157.04 | 330703 |
| 2022-09-06 | 160.20 | $155.01 | 414791 |
| 2022-09-02 | 161.51 | $156.11 | 709859 |
| 2022-09-01 | 162.80 | $155.30 | 349509 |
| 2022-08-31 | 164.49 | $157.06 | 448682 |
| 2022-08-30 | 166.07 | $158.85 | 311558 |
| 2022-08-29 | 167.52 | $160.71 | 338078 |
| 2022-08-26 | 168.81 | $160.17 | 351644 |
| 2022-08-25 | 170.41 | $167.43 | 267072 |
| 2022-08-24 | 170.73 | $164.82 | 244372 |
| 2022-08-23 | 171.62 | $165.79 | 251380 |
| 2022-08-22 | 172.44 | $166.07 | 310910 |
| 2022-08-19 | 173.30 | $171.54 | 423424 |
| 2022-08-18 | 173.12 | $173.70 | 465872 |
| 2022-08-17 | 172.43 | $170.25 | 260987 |
| 2022-08-16 | 172.33 | $172.95 | 360471 |
| 2022-08-15 | 171.61 | $173.26 | 220564 |
| 2022-08-12 | 170.69 | $172.65 | 363793 |
| 2022-08-11 | 169.71 | $170.24 | 364259 |
| 2022-08-10 | 169.06 | $170.32 | 582439 |
| 2022-08-09 | 168.27 | $167.41 | 467227 |
| 2022-08-08 | 167.93 | $170.85 | 356219 |
| 2022-08-05 | 166.78 | $172.38 | 425640 |
| 2022-08-04 | 165.11 | $172.25 | 553177 |
| 2022-08-03 | 163.17 | $171.64 | 644157 |
| 2022-08-02 | 161.03 | $165.40 | 478718 |
| 2022-08-01 | 159.85 | $165.55 | 381852 |
| 2022-07-29 | 158.44 | $167.36 | 537873 |
| 2022-07-28 | 156.41 | $165.79 | 578928 |
| 2022-07-27 | 154.38 | $164.70 | 1.1M |
| 2022-07-26 | 152.26 | $159.31 | 2.5M |
| 2022-07-25 | 150.95 | $154.41 | 1.7M |
| 2022-07-22 | 150.46 | $153.91 | 604508 |
| 2022-07-21 | 150.02 | $156.83 | 796453 |
| 2022-07-20 | 148.91 | $152.00 | 996422 |
| 2022-07-19 | 148.66 | $151.68 | 527954 |
| 2022-07-18 | 148.45 | $147.28 | 410302 |
| 2022-07-15 | 149.16 | $148.33 | 453337 |
| 2022-07-14 | 149.79 | $144.85 | 823472 |
| 2022-07-13 | 151.27 | $149.39 | 520110 |
| 2022-07-12 | 152.05 | $149.98 | 540012 |
| 2022-07-11 | 152.86 | $152.62 | 493601 |
| 2022-07-08 | 153.25 | $157.86 | 581719 |
| 2022-07-07 | 152.62 | $158.67 | 398478 |
| 2022-07-06 | 151.74 | $155.39 | 578424 |
| 2022-07-05 | 151.44 | $155.33 | 454392 |
| 2022-07-01 | 151.12 | $153.34 | 328085 |
| 2022-06-30 | 151.19 | $153.04 | 599209 |
| 2022-06-29 | 151.37 | $152.75 | 282791 |
| 2022-06-28 | 151.67 | $153.18 | 283770 |
| 2022-06-27 | 151.95 | $157.23 | 291740 |
| 2022-06-24 | 151.46 | $158.47 | 420805 |
| 2022-06-23 | 150.66 | $153.51 | 204521 |
| 2022-06-22 | 150.82 | $152.39 | 435380 |
| 2022-06-21 | 151.28 | $152.83 | 413169 |
| 2022-06-17 | 151.75 | $150.64 | 831124 |
| 2022-06-16 | 152.81 | $149.14 | 419171 |
| 2022-06-15 | 154.39 | $153.27 | 359539 |
| 2022-06-14 | 155.40 | $150.79 | 365673 |
| 2022-06-13 | 157.13 | $150.38 | 456628 |
| 2022-06-10 | 159.25 | $156.65 | 264176 |
| 2022-06-09 | 160.43 | $161.99 | 308871 |
| 2022-06-08 | 160.71 | $166.13 | 333460 |
| 2022-06-07 | 160.19 | $166.07 | 236960 |
| 2022-06-06 | 159.63 | $166.49 | 332136 |
| 2022-06-03 | 158.93 | $166.51 | 289801 |
| 2022-06-02 | 158.15 | $168.27 | 248488 |
| 2022-06-01 | 156.93 | $161.89 | 315537 |
| 2022-05-31 | 156.90 | $163.04 | 592792 |
| 2022-05-27 | 156.68 | $167.29 | 314119 |
| 2022-05-26 | 155.58 | $162.33 | 365604 |
| 2022-05-25 | 155.42 | $157.29 | 322763 |
| 2022-05-24 | 156.36 | $157.60 | 327014 |
| 2022-05-23 | 157.45 | $158.39 | 410796 |
| 2022-05-20 | 158.62 | $156.28 | 868008 |
| 2022-05-19 | 160.49 | $155.31 | 1.0M |
| 2022-05-18 | 162.93 | $161.30 | 681812 |
| 2022-05-17 | 164.57 | $169.08 | 927715 |
| 2022-05-16 | 164.90 | $167.11 | 327573 |
| 2022-05-13 | 165.76 | $168.57 | 420903 |
| 2022-05-12 | 166.52 | $163.12 | 523113 |
| 2022-05-11 | 168.61 | $164.02 | 712528 |
| 2022-05-10 | 170.92 | $170.63 | 818441 |
| 2022-05-09 | 172.28 | $166.44 | 652379 |
| 2022-05-06 | 174.80 | $170.50 | 750682 |
| 2022-05-05 | 176.93 | $170.63 | 698861 |
| 2022-05-04 | 179.43 | $177.92 | 758362 |
| 2022-05-03 | 180.86 | $173.22 | 677044 |
| 2022-05-02 | 183.56 | $172.24 | 945767 |
| 2022-04-29 | 186.94 | $167.41 | 840384 |
| 2022-04-28 | 191.94 | $175.91 | 1.2M |
| 2022-04-27 | 195.98 | $169.01 | 2.6M |
| 2022-04-26 | 202.14 | $193.91 | 1.0M |
| 2022-04-25 | 204.06 | $203.00 | 487376 |
| 2022-04-22 | 204.38 | $200.46 | 469613 |
| 2022-04-21 | 205.29 | $203.22 | 361097 |
| 2022-04-20 | 205.77 | $204.57 | 346308 |
| 2022-04-19 | 206.04 | $202.46 | 514830 |
| 2022-04-18 | 206.80 | $197.33 | 343068 |
| 2022-04-14 | 208.75 | $199.53 | 438442 |
| 2022-04-13 | 210.56 | $209.11 | 421680 |
| 2022-04-12 | 210.62 | $206.08 | 699170 |
| 2022-04-11 | 211.32 | $207.49 | 416391 |
| 2022-04-08 | 211.82 | $210.21 | 260468 |
| 2022-04-07 | 211.81 | $213.92 | 440239 |
| 2022-04-06 | 210.99 | $211.52 | 525852 |
| 2022-04-05 | 210.54 | $213.50 | 690706 |
| 2022-04-04 | 209.57 | $212.00 | 309145 |
| 2022-04-01 | 208.76 | $209.17 | 252681 |
| 2022-03-31 | 208.39 | $208.95 | 489087 |
| 2022-03-30 | 208.00 | $212.78 | 252696 |
| 2022-03-29 | 206.73 | $215.54 | 240815 |
| 2022-03-28 | 204.65 | $212.17 | 337628 |
| 2022-03-25 | 202.95 | $209.86 | 327438 |
| 2022-03-24 | 201.47 | $208.66 | 245391 |
| 2022-03-23 | 199.99 | $204.74 | 430474 |
| 2022-03-22 | 199.12 | $209.49 | 430911 |
| 2022-03-21 | 197.11 | $206.13 | 470339 |
| 2022-03-18 | 195.50 | $203.97 | 1.4M |
| 2022-03-17 | 194.10 | $200.45 | 313080 |
| 2022-03-16 | 193.25 | $197.26 | 364561 |
| 2022-03-15 | 192.96 | $194.23 | 352388 |
| 2022-03-14 | 193.29 | $189.19 | 446150 |
| 2022-03-11 | 194.76 | $194.43 | 387763 |
| 2022-03-10 | 195.40 | $196.57 | 545210 |
| 2022-03-09 | 195.72 | $199.60 | 526246 |
| 2022-03-08 | 195.48 | $194.59 | 600923 |
| 2022-03-07 | 196.28 | $196.29 | 464196 |
| 2022-03-04 | 196.89 | $201.78 | 476819 |
| 2022-03-03 | 196.47 | $201.63 | 477052 |
| 2022-03-02 | 196.04 | $202.64 | 430121 |
| 2022-03-01 | 195.38 | $196.49 | 621591 |
| 2022-02-28 | 195.93 | $200.85 | 709506 |
| 2022-02-25 | 195.71 | $202.34 | 376236 |
| 2022-02-24 | 195.17 | $198.43 | 725343 |
| 2022-02-23 | 195.42 | $194.58 | 657035 |
| 2022-02-22 | 196.56 | $197.29 | 540569 |
| 2022-02-18 | 197.37 | $201.69 | 476646 |
| 2022-02-17 | 197.43 | $200.65 | 597354 |
| 2022-02-16 | 197.77 | $204.07 | 447780 |
| 2022-02-15 | 197.50 | $201.65 | 551191 |
| 2022-02-14 | 197.74 | $193.80 | 624795 |
| 2022-02-11 | 199.74 | $195.82 | 629321 |
| 2022-02-10 | 201.69 | $200.73 | 915705 |
| 2022-02-09 | 202.98 | $205.25 | 731073 |
| 2022-02-08 | 203.57 | $203.08 | 467814 |
| 2022-02-07 | 204.77 | $203.04 | 341017 |
| 2022-02-04 | 206.22 | $203.16 | 637893 |
| 2022-02-03 | 207.94 | $204.24 | 1.0M |
| 2022-02-02 | 209.75 | $209.18 | 689304 |
| 2022-02-01 | 210.87 | $205.96 | 787119 |
| 2022-01-31 | 212.89 | $207.62 | 1.2M |
| 2022-01-28 | 214.94 | $199.51 | 1.5M |
| 2022-01-27 | 219.07 | $202.11 | 1.9M |
| 2022-01-26 | 223.34 | $202.49 | 5.2M |
| 2022-01-25 | 228.25 | $221.14 | 1.3M |
| 2022-01-24 | 230.03 | $226.67 | 1.1M |
| 2022-01-21 | 230.95 | $221.26 | 679072 |
| 2022-01-20 | 233.16 | $226.79 | 715133 |
| 2022-01-19 | 234.56 | $222.80 | 542505 |
| 2022-01-18 | 237.03 | $223.50 | 641622 |
| 2022-01-14 | 239.75 | $236.13 | 206202 |
| 2022-01-13 | 240.22 | $236.38 | 269819 |
| 2022-01-12 | 240.70 | $239.67 | 354765 |
| 2022-01-11 | 240.55 | $242.66 | 576914 |
| 2022-01-10 | 239.73 | $237.34 | 535580 |
| 2022-01-07 | 239.87 | $231.95 | 330839 |
| 2022-01-06 | 241.15 | $235.70 | 378517 |
| 2022-01-05 | 241.83 | $232.31 | 403342 |
| 2022-01-04 | 243.30 | $239.90 | 348071 |
| 2022-01-03 | 243.38 | $242.75 | 324097 |
| 2021-12-31 | 242.83 | $244.71 | 175657 |
| 2021-12-30 | 241.76 | $245.40 | 200651 |
| 2021-12-29 | 240.33 | $247.78 | 261579 |
| 2021-12-28 | 238.14 | $246.71 | 388450 |
| 2021-12-27 | 235.79 | $243.32 | 330064 |
| 2021-12-23 | 233.76 | $234.84 | 369993 |
| 2021-12-22 | 233.18 | $230.91 | 672428 |
| 2021-12-21 | 233.31 | $233.16 | 615917 |
| 2021-12-20 | 232.96 | $230.28 | 297325 |
| 2021-12-17 | 233.15 | $233.00 | 729281 |
| 2021-12-16 | 232.78 | $233.93 | 506608 |
| 2021-12-15 | 232.13 | $235.89 | 340734 |
| 2021-12-14 | 230.95 | $229.32 | 547491 |
| 2021-12-13 | 230.94 | $230.03 | 332639 |
| 2021-12-10 | 230.76 | $229.46 | 275195 |
| 2021-12-09 | 230.65 | $226.96 | 565738 |
| 2021-12-08 | 231.04 | $229.61 | 390894 |
| 2021-12-07 | 230.90 | $232.20 | 462189 |
| 2021-12-06 | 230.18 | $224.59 | 471168 |
| 2021-12-03 | 230.92 | $223.68 | 396237 |
| 2021-12-02 | 231.94 | $227.47 | 618134 |
| 2021-12-01 | 232.30 | $223.88 | 507155 |
| 2021-11-30 | 233.45 | $227.58 | 706627 |
| 2021-11-29 | 233.96 | $231.07 | 456926 |
| 2021-11-26 | 233.78 | $226.25 | 283665 |
| 2021-11-24 | 234.55 | $232.07 | 292927 |
| 2021-11-23 | 234.16 | $230.95 | 342659 |
| 2021-11-22 | 233.91 | $228.68 | 476297 |
| 2021-11-19 | 234.05 | $231.94 | 526749 |
| 2021-11-18 | 233.47 | $238.26 | 636147 |
| 2021-11-17 | 231.41 | $236.75 | 430492 |
| 2021-11-16 | 229.29 | $234.96 | 454912 |
| 2021-11-15 | 227.16 | $230.97 | 377127 |
| 2021-11-12 | 225.49 | $229.45 | 492633 |
| 2021-11-11 | 223.83 | $225.43 | 248541 |
| 2021-11-10 | 222.70 | $225.46 | 502942 |
| 2021-11-09 | 221.36 | $225.56 | 361408 |
| 2021-11-08 | 219.73 | $223.16 | 383801 |
| 2021-11-05 | 218.32 | $221.68 | 361375 |
| 2021-11-04 | 216.96 | $222.63 | 350743 |
| 2021-11-03 | 215.15 | $221.98 | 505343 |
| 2021-11-02 | 213.16 | $222.62 | 835876 |
| 2021-11-01 | 210.70 | $215.12 | 497480 |
| 2021-10-29 | 209.39 | $211.15 | 444675 |
| 2021-10-28 | 208.70 | $213.51 | 404009 |
| 2021-10-27 | 207.38 | $216.02 | 1.5M |
| 2021-10-26 | 205.31 | $203.90 | 846125 |
| 2021-10-25 | 205.45 | $208.28 | 578168 |
| 2021-10-22 | 204.69 | $208.25 | 294122 |
| 2021-10-21 | 203.80 | $209.67 | 323460 |
| 2021-10-20 | 202.46 | $207.50 | 484358 |
| 2021-10-19 | 201.36 | $202.60 | 288343 |
| 2021-10-18 | 201.12 | $201.95 | 273921 |
| 2021-10-15 | 200.99 | $204.33 | 198839 |
| 2021-10-14 | 200.33 | $203.68 | 197027 |
| 2021-10-13 | 199.70 | $198.77 | 307766 |
| 2021-10-12 | 200.01 | $197.69 | 283138 |
| 2021-10-11 | 200.61 | $202.30 | 327471 |
| 2021-10-08 | 200.34 | $200.77 | 140692 |
| 2021-10-07 | 200.35 | $202.48 | 352639 |
| 2021-10-06 | 200.01 | $197.61 | 526617 |
| 2021-10-05 | 200.64 | $199.28 | 211408 |
| 2021-10-04 | 201.03 | $196.73 | 202011 |
| 2021-10-01 | 202.02 | $201.39 | 265602 |
| 2021-09-30 | 202.19 | $198.78 | 409633 |
| 2021-09-29 | 202.95 | $202.45 | 392364 |
| 2021-09-28 | 203.04 | $201.75 | 318839 |
| 2021-09-27 | 203.31 | $205.01 | 291974 |
| 2021-09-24 | 202.92 | $204.15 | 145713 |
| 2021-09-23 | 202.66 | $202.77 | 327789 |
| 2021-09-22 | 202.65 | $198.59 | 315677 |
| 2021-09-21 | 203.51 | $197.17 | 333276 |
| 2021-09-20 | 204.81 | $201.78 | 380330 |
| 2021-09-17 | 205.34 | $204.58 | 732710 |
| 2021-09-16 | 205.36 | $208.41 | 522102 |
| 2021-09-15 | 204.57 | $208.31 | 599486 |
| 2021-09-14 | 203.66 | $202.05 | 306840 |
| 2021-09-13 | 203.93 | $202.17 | 300395 |
| 2021-09-10 | 204.21 | $202.96 | 325017 |
| 2021-09-09 | 204.36 | $203.21 | 211006 |
| 2021-09-08 | 204.48 | $202.33 | 320676 |
| 2021-09-07 | 204.80 | $202.40 | 399498 |
| 2021-09-03 | 205.14 | $203.61 | 454333 |
| 2021-09-02 | 205.28 | $203.37 | 1.2M |
| 2021-09-01 | 205.48 | $202.53 | 514564 |
| 2021-08-31 | 205.87 | $203.57 | 525836 |
| 2021-08-30 | 206.10 | $205.86 | 347910 |
| 2021-08-27 | 205.87 | $205.57 | 276591 |
| 2021-08-26 | 205.64 | $204.33 | 253151 |
| 2021-08-25 | 205.63 | $205.89 | 311039 |
| 2021-08-24 | 205.27 | $205.61 | 266447 |
| 2021-08-23 | 204.90 | $203.08 | 293837 |
| 2021-08-20 | 204.99 | $199.86 | 294346 |
| 2021-08-19 | 205.75 | $197.95 | 290356 |
| 2021-08-18 | 207.02 | $198.12 | 352812 |
| 2021-08-17 | 208.43 | $202.02 | 260905 |
| 2021-08-16 | 209.22 | $203.71 | 439870 |
| 2021-08-13 | 209.75 | $204.37 | 387679 |
| 2021-08-12 | 210.19 | $206.78 | 367508 |
| 2021-08-11 | 210.15 | $207.57 | 272559 |
| 2021-08-10 | 209.91 | $208.53 | 313761 |
| 2021-08-09 | 209.38 | $210.08 | 297905 |
| 2021-08-06 | 208.40 | $211.44 | 329086 |
| 2021-08-05 | 206.93 | $211.38 | 326361 |
| 2021-08-04 | 205.21 | $212.08 | 421159 |
| 2021-08-03 | 203.02 | $212.95 | 899986 |
| 2021-08-02 | 200.26 | $206.62 | 593540 |
| 2021-07-30 | 198.37 | $206.51 | 457701 |
| 2021-07-29 | 196.17 | $205.89 | 548280 |
| 2021-07-28 | 193.72 | $202.98 | 748542 |
| 2021-07-27 | 191.49 | $204.57 | 1.9M |
| 2021-07-26 | 188.55 | $192.62 | 1.0M |
| 2021-07-23 | 187.65 | $192.18 | 528471 |
| 2021-07-22 | 186.71 | $189.96 | 472442 |
| 2021-07-21 | 186.08 | $186.99 | 214260 |
| 2021-07-20 | 185.98 | $186.68 | 341551 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
419.86
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
130.17
Average
216.07
Maximum
427.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 419.86 | $409.10 | 461649 |
| 2026-07-16 | 422.61 | $403.41 | 483625 |
| 2026-07-15 | 427.64 | $421.47 | 497532 |
| 2026-07-14 | 427.90 | $431.26 | 588612 |
| 2026-07-13 | 424.94 | $420.95 | 420417 |
| 2026-07-10 | 424.43 | $430.39 | 359651 |
| 2026-07-09 | 420.65 | $430.32 | 612968 |
| 2026-07-08 | 415.91 | $419.14 | 430729 |
| 2026-07-07 | 413.52 | $417.11 | 436800 |
| 2026-07-06 | 411.13 | $419.03 | 448937 |
| 2026-07-02 | 407.48 | $408.14 | 590710 |
| 2026-07-01 | 406.36 | $424.18 | 668906 |
| 2026-06-30 | 399.82 | $415.96 | 1.0M |
| 2026-06-29 | 394.38 | $410.56 | 735343 |
| 2026-06-26 | 389.42 | $394.53 | 804300 |
| 2026-06-25 | 388.43 | $386.01 | 460100 |
| 2026-06-24 | 389.90 | $384.78 | 558048 |
| 2026-06-23 | 392.06 | $389.53 | 695600 |
| 2026-06-22 | 393.14 | $391.27 | 616923 |
| 2026-06-18 | 393.84 | $385.49 | 1.7M |
| 2026-06-17 | 396.46 | $384.88 | 527200 |
| 2026-06-16 | 399.73 | $388.85 | 526201 |
| 2026-06-15 | 402.34 | $396.81 | 544705 |
| 2026-06-12 | 402.85 | $396.16 | 289407 |
| 2026-06-11 | 403.50 | $393.84 | 455628 |
| 2026-06-10 | 404.82 | $390.77 | 466343 |
| 2026-06-09 | 407.19 | $395.23 | 470826 |
| 2026-06-08 | 408.42 | $396.19 | 422213 |
| 2026-06-05 | 409.34 | $393.35 | 433100 |
| 2026-06-04 | 411.06 | $408.66 | 519340 |
| 2026-06-03 | 407.98 | $405.66 | 660560 |
| 2026-06-02 | 404.85 | $409.13 | 734640 |
| 2026-06-01 | 399.60 | $395.62 | 654100 |
| 2026-05-29 | 397.17 | $383.45 | 1.7M |
| 2026-05-28 | 397.72 | $383.43 | 1.3M |
| 2026-05-27 | 398.05 | $388.15 | 757557 |
| 2026-05-26 | 396.60 | $397.00 | 537761 |
| 2026-05-22 | 391.64 | $393.63 | 451124 |
| 2026-05-21 | 386.30 | $383.70 | 720563 |
| 2026-05-20 | 382.57 | $382.42 | 639519 |
| 2026-05-19 | 378.08 | $383.50 | 776995 |
| 2026-05-18 | 371.92 | $379.74 | 827435 |
| 2026-05-15 | 365.29 | $362.58 | 536875 |
| 2026-05-14 | 362.33 | $364.59 | 967800 |
| 2026-05-13 | 357.79 | $357.40 | 652941 |
| 2026-05-12 | 354.25 | $354.98 | 505208 |
| 2026-05-11 | 350.44 | $358.30 | 553850 |
| 2026-05-08 | 344.47 | $354.03 | 708800 |
| 2026-05-07 | 338.32 | $345.02 | 713653 |
| 2026-05-06 | 333.46 | $341.02 | 675262 |
| 2026-05-05 | 328.61 | $339.90 | 599100 |
| 2026-05-04 | 322.90 | $329.93 | 652130 |
| 2026-05-01 | 318.95 | $323.20 | 778846 |
| 2026-04-30 | 316.15 | $323.90 | 1.0M |
| 2026-04-29 | 312.40 | $328.15 | 1.7M |
| 2026-04-28 | 306.41 | $303.79 | 1.7M |
| 2026-04-27 | 306.76 | $297.72 | 934000 |
| 2026-04-24 | 309.04 | $303.16 | 830790 |
| 2026-04-23 | 310.01 | $299.89 | 934741 |
| 2026-04-22 | 312.14 | $311.18 | 536718 |
| 2026-04-21 | 311.05 | $315.56 | 801180 |
| 2026-04-20 | 308.23 | $314.00 | 490441 |
| 2026-04-17 | 305.18 | $310.87 | 606750 |
| 2026-04-16 | 302.38 | $308.06 | 650060 |
| 2026-04-15 | 299.77 | $299.09 | 506900 |
| 2026-04-14 | 299.38 | $295.19 | 572400 |
| 2026-04-13 | 300.07 | $298.07 | 642101 |
| 2026-04-10 | 299.93 | $289.81 | 639636 |
| 2026-04-09 | 302.30 | $294.59 | 896900 |
| 2026-04-08 | 303.58 | $304.76 | 946331 |
| 2026-04-07 | 301.81 | $309.10 | 493347 |
| 2026-04-06 | 298.18 | $307.64 | 505053 |
| 2026-04-02 | 294.14 | $303.35 | 553100 |
| 2026-04-01 | 290.52 | $295.65 | 526819 |
| 2026-03-31 | 288.50 | $289.33 | 513113 |
| 2026-03-30 | 288.00 | $279.73 | 536565 |
| 2026-03-27 | 290.40 | $281.98 | 664300 |
| 2026-03-26 | 292.56 | $293.15 | 642521 |
| 2026-03-25 | 291.60 | $297.86 | 774600 |
| 2026-03-24 | 288.87 | $289.04 | 445416 |
| 2026-03-23 | 288.29 | $289.75 | 587900 |
| 2026-03-20 | 287.31 | $284.28 | 3.0M |
| 2026-03-19 | 287.80 | $290.30 | 1.3M |
| 2026-03-18 | 286.44 | $282.20 | 608419 |
| 2026-03-17 | 287.30 | $286.03 | 759900 |
| 2026-03-16 | 287.08 | $283.73 | 841100 |
| 2026-03-13 | 287.49 | $289.31 | 599600 |
| 2026-03-12 | 286.15 | $282.69 | 433154 |
| 2026-03-11 | 286.55 | $289.52 | 418082 |
| 2026-03-10 | 284.83 | $286.14 | 415340 |
| 2026-03-09 | 283.73 | $285.33 | 609914 |
| 2026-03-06 | 282.60 | $286.22 | 582134 |
| 2026-03-05 | 280.89 | $283.64 | 527457 |
| 2026-03-04 | 279.58 | $286.12 | 713335 |
| 2026-03-03 | 277.18 | $281.54 | 618601 |
| 2026-03-02 | 275.67 | $278.00 | 507311 |
| 2026-02-27 | 274.95 | $271.36 | 1.2M |
| 2026-02-26 | 276.15 | $277.52 | 842400 |
| 2026-02-25 | 275.66 | $278.55 | 1.3M |
| 2026-02-24 | 274.72 | $272.03 | 632541 |
| 2026-02-23 | 275.63 | $269.52 | 564431 |
| 2026-02-20 | 277.51 | $278.39 | 685400 |
| 2026-02-19 | 276.96 | $279.19 | 677608 |
| 2026-02-18 | 276.02 | $277.69 | 535458 |
| 2026-02-17 | 275.31 | $270.58 | 513747 |
| 2026-02-13 | 276.67 | $273.93 | 586500 |
| 2026-02-12 | 277.23 | $262.02 | 944694 |
| 2026-02-11 | 281.64 | $282.67 | 427500 |
| 2026-02-10 | 280.40 | $282.38 | 494400 |
| 2026-02-09 | 278.92 | $278.74 | 578400 |
| 2026-02-06 | 278.20 | $276.57 | 516806 |
| 2026-02-05 | 277.93 | $271.21 | 541264 |
| 2026-02-04 | 279.24 | $276.49 | 846178 |
| 2026-02-03 | 279.08 | $274.63 | 1.2M |
| 2026-02-02 | 279.38 | $280.72 | 802200 |
| 2026-01-30 | 277.73 | $275.61 | 1.0M |
| 2026-01-29 | 277.25 | $282.53 | 1.3M |
| 2026-01-28 | 274.39 | $292.30 | 2.9M |
| 2026-01-27 | 267.75 | $270.43 | 2.2M |
| 2026-01-26 | 266.54 | $267.45 | 1.3M |
| 2026-01-23 | 265.97 | $259.26 | 813948 |
| 2026-01-22 | 267.84 | $262.00 | 701501 |
| 2026-01-21 | 269.22 | $261.55 | 887503 |
| 2026-01-20 | 270.98 | $259.70 | 923107 |
| 2026-01-16 | 273.65 | $268.22 | 2.5M |
| 2026-01-15 | 274.11 | $273.99 | 1.2M |
| 2026-01-14 | 272.75 | $267.45 | 760600 |
| 2026-01-13 | 273.07 | $269.81 | 601371 |
| 2026-01-12 | 272.60 | $270.56 | 802004 |
| 2026-01-09 | 271.70 | $269.31 | 667477 |
| 2026-01-08 | 270.88 | $269.41 | 789800 |
| 2026-01-07 | 269.76 | $267.92 | 709800 |
| 2026-01-06 | 268.75 | $270.64 | 1.1M |
| 2026-01-05 | 266.57 | $272.06 | 1.4M |
| 2026-01-02 | 263.37 | $256.63 | 825400 |
| 2025-12-31 | 264.28 | $255.26 | 1.2M |
| 2025-12-30 | 265.73 | $259.37 | 1.1M |
| 2025-12-29 | 266.11 | $259.43 | 962600 |
| 2025-12-26 | 266.44 | $263.14 | 1.2M |
| 2025-12-24 | 265.57 | $262.33 | 793717 |
| 2025-12-23 | 264.66 | $260.46 | 936300 |
| 2025-12-22 | 264.02 | $260.40 | 1.1M |
| 2025-12-19 | 263.16 | $256.91 | 3.2M |
| 2025-12-18 | 263.11 | $259.11 | 1.1M |
| 2025-12-17 | 262.25 | $256.07 | 1.4M |
| 2025-12-16 | 262.04 | $258.26 | 1.5M |
| 2025-12-15 | 261.00 | $263.01 | 2.0M |
| 2025-12-12 | 258.11 | $262.67 | 1.4M |
| 2025-12-11 | 254.62 | $264.45 | 1.5M |
| 2025-12-10 | 249.74 | $258.08 | 1.3M |
| 2025-12-09 | 245.77 | $257.98 | 1.3M |
| 2025-12-08 | 240.97 | $248.21 | 1.2M |
| 2025-12-05 | 238.24 | $248.12 | 952210 |
| 2025-12-04 | 235.00 | $243.33 | 1.1M |
| 2025-12-03 | 232.65 | $240.63 | 1.1M |
| 2025-12-02 | 230.75 | $238.52 | 1.2M |
| 2025-12-01 | 229.23 | $238.57 | 1.2M |
| 2025-11-28 | 227.53 | $239.16 | 558446 |
| 2025-11-26 | 225.45 | $238.22 | 908103 |
| 2025-11-25 | 223.42 | $240.01 | 1.1M |
| 2025-11-24 | 220.62 | $236.14 | 3.2M |
| 2025-11-21 | 218.70 | $234.29 | 3.0M |
| 2025-11-20 | 217.25 | $225.83 | 1.3M |
| 2025-11-19 | 218.50 | $223.99 | 750700 |
| 2025-11-18 | 220.94 | $227.05 | 745328 |
| 2025-11-17 | 223.30 | $228.64 | 812277 |
| 2025-11-14 | 226.04 | $234.00 | 894417 |
| 2025-11-13 | 228.04 | $238.87 | 1.1M |
| 2025-11-12 | 229.30 | $240.17 | 647086 |
| 2025-11-11 | 230.82 | $238.51 | 881560 |
| 2025-11-10 | 233.59 | $240.77 | 861100 |
| 2025-11-07 | 236.65 | $245.74 | 957200 |
| 2025-11-06 | 239.22 | $248.09 | 1.4M |
| 2025-11-05 | 242.02 | $246.49 | 1.3M |
| 2025-11-04 | 246.35 | $241.38 | 1.6M |
| 2025-11-03 | 253.64 | $249.04 | 1.5M |
| 2025-10-31 | 260.49 | $253.05 | 1.0M |
| 2025-10-30 | 267.92 | $256.69 | 936825 |
| 2025-10-29 | 276.13 | $258.76 | 1.3M |
| 2025-10-28 | 285.78 | $267.58 | 2.8M |
| 2025-10-27 | 294.96 | $290.41 | 1.9M |
| 2025-10-24 | 299.13 | $298.34 | 458579 |
| 2025-10-23 | 301.85 | $301.86 | 660519 |
| 2025-10-22 | 304.21 | $297.83 | 589741 |
| 2025-10-21 | 308.51 | $299.21 | 930225 |
| 2025-10-20 | 313.42 | $296.50 | 842953 |
| 2025-10-17 | 320.35 | $300.90 | 2.3M |
| 2025-10-16 | 327.46 | $295.35 | 3.0M |
| 2025-10-15 | 337.86 | $330.75 | 1.4M |
| 2025-10-14 | 339.27 | $343.17 | 746200 |
| 2025-10-13 | 336.99 | $340.64 | 646700 |
| 2025-10-10 | 334.93 | $331.75 | 335000 |
| 2025-10-09 | 335.16 | $342.35 | 354423 |
| 2025-10-08 | 332.03 | $342.58 | 704667 |
| 2025-10-07 | 328.08 | $330.76 | 1.3M |
| 2025-10-06 | 326.98 | $329.00 | 280017 |
| 2025-10-03 | 326.18 | $324.98 | 236100 |
| 2025-10-02 | 326.44 | $327.18 | 297000 |
| 2025-10-01 | 326.04 | $327.29 | 434952 |
| 2025-09-30 | 325.50 | $323.19 | 428416 |
| 2025-09-29 | 326.10 | $322.66 | 359669 |
| 2025-09-26 | 326.98 | $324.87 | 269343 |
| 2025-09-25 | 327.31 | $324.00 | 289212 |
| 2025-09-24 | 327.94 | $324.47 | 366147 |
| 2025-09-23 | 328.52 | $324.70 | 397300 |
| 2025-09-22 | 329.08 | $330.19 | 460754 |
| 2025-09-19 | 327.97 | $328.69 | 1.3M |
| 2025-09-18 | 327.03 | $331.80 | 380101 |
| 2025-09-17 | 324.83 | $323.81 | 258123 |
| 2025-09-16 | 324.64 | $323.73 | 289011 |
| 2025-09-15 | 324.37 | $324.10 | 355445 |
| 2025-09-12 | 323.88 | $321.67 | 439900 |
| 2025-09-11 | 323.99 | $334.59 | 465200 |
| 2025-09-10 | 319.99 | $326.69 | 394800 |
| 2025-09-09 | 317.57 | $325.41 | 429000 |
| 2025-09-08 | 315.02 | $320.63 | 316400 |
| 2025-09-05 | 313.41 | $315.89 | 311000 |
| 2025-09-04 | 312.96 | $314.35 | 400918 |
| 2025-09-03 | 312.90 | $309.03 | 450602 |
| 2025-09-02 | 314.52 | $306.73 | 598900 |
| 2025-08-29 | 317.22 | $313.14 | 593500 |
| 2025-08-28 | 318.45 | $318.40 | 414246 |
| 2025-08-27 | 318.25 | $317.74 | 249644 |
| 2025-08-26 | 318.19 | $315.57 | 694728 |
| 2025-08-25 | 318.76 | $315.70 | 246817 |
| 2025-08-22 | 319.36 | $317.23 | 312600 |
| 2025-08-21 | 319.56 | $314.23 | 332300 |
| 2025-08-20 | 320.68 | $315.79 | 372000 |
| 2025-08-19 | 321.49 | $315.48 | 334034 |
| 2025-08-18 | 322.48 | $316.26 | 367801 |
| 2025-08-15 | 323.36 | $315.34 | 327800 |
| 2025-08-14 | 324.60 | $318.50 | 301000 |
| 2025-08-13 | 324.99 | $325.79 | 492500 |
| 2025-08-12 | 323.03 | $326.47 | 770400 |
| 2025-08-11 | 320.30 | $318.11 | 412820 |
| 2025-08-08 | 319.50 | $321.77 | 403248 |
| 2025-08-07 | 317.24 | $317.23 | 469200 |
| 2025-08-06 | 315.82 | $321.23 | 523217 |
| 2025-08-05 | 312.72 | $318.78 | 826700 |
| 2025-08-04 | 309.62 | $321.00 | 813800 |
| 2025-08-01 | 305.07 | $307.43 | 790548 |
| 2025-07-31 | 303.77 | $313.42 | 1.8M |
| 2025-07-30 | 300.24 | $298.99 | 830302 |
| 2025-07-29 | 300.49 | $299.24 | 462400 |
| 2025-07-28 | 300.68 | $301.63 | 370045 |
| 2025-07-25 | 300.12 | $299.37 | 262548 |
| 2025-07-24 | 300.13 | $301.93 | 508300 |
| 2025-07-23 | 299.31 | $300.62 | 362318 |
| 2025-07-22 | 298.69 | $297.82 | 346063 |
| 2025-07-21 | 298.79 | $300.12 | 292347 |
| 2025-07-18 | 298.16 | $302.17 | 597900 |
| 2025-07-17 | 296.71 | $300.34 | 542112 |
| 2025-07-16 | 295.52 | $293.12 | 333400 |
| 2025-07-15 | 296.33 | $290.76 | 436041 |
| 2025-07-14 | 298.04 | $294.15 | 390700 |
| 2025-07-11 | 299.03 | $291.89 | 451319 |
| 2025-07-10 | 300.89 | $299.89 | 423571 |
| 2025-07-09 | 300.58 | $302.28 | 430053 |
| 2025-07-08 | 299.38 | $302.41 | 544700 |
| 2025-07-07 | 297.83 | $299.26 | 469500 |
| 2025-07-03 | 296.88 | $300.13 | 272018 |
| 2025-07-02 | 295.40 | $296.12 | 388249 |
| 2025-07-01 | 294.83 | $295.97 | 517833 |
| 2025-06-30 | 294.14 | $294.32 | 631000 |
| 2025-06-27 | 293.78 | $295.75 | 675626 |
| 2025-06-26 | 292.86 | $289.09 | 996000 |
| 2025-06-25 | 293.80 | $294.41 | 407141 |
| 2025-06-24 | 293.23 | $295.90 | 435300 |
| 2025-06-23 | 292.01 | $295.09 | 452311 |
| 2025-06-20 | 290.75 | $287.13 | 842800 |
| 2025-06-18 | 291.70 | $286.48 | 376115 |
| 2025-06-17 | 293.01 | $288.59 | 422200 |
| 2025-06-16 | 293.89 | $290.34 | 299100 |
| 2025-06-13 | 294.34 | $286.61 | 253500 |
| 2025-06-12 | 295.99 | $291.66 | 266810 |
| 2025-06-11 | 296.32 | $292.89 | 251049 |
| 2025-06-10 | 296.23 | $293.66 | 269290 |
| 2025-06-09 | 295.78 | $294.73 | 230148 |
| 2025-06-06 | 294.78 | $295.43 | 313300 |
| 2025-06-05 | 293.24 | $293.96 | 471512 |
| 2025-06-04 | 291.73 | $293.83 | 397773 |
| 2025-06-03 | 289.83 | $290.65 | 389500 |
| 2025-06-02 | 288.43 | $286.02 | 346400 |
| 2025-05-30 | 288.10 | $285.38 | 1.3M |
| 2025-05-29 | 287.81 | $280.59 | 344223 |
| 2025-05-28 | 288.88 | $283.29 | 330894 |
| 2025-05-27 | 289.22 | $286.59 | 306717 |
| 2025-05-23 | 288.47 | $282.10 | 248401 |
| 2025-05-22 | 288.87 | $284.48 | 323010 |
| 2025-05-21 | 288.47 | $286.26 | 443400 |
| 2025-05-20 | 287.28 | $286.90 | 462000 |
| 2025-05-19 | 285.51 | $285.70 | 284441 |
| 2025-05-16 | 283.61 | $284.92 | 331423 |
| 2025-05-15 | 281.42 | $282.67 | 254810 |
| 2025-05-14 | 279.36 | $281.59 | 564200 |
| 2025-05-13 | 277.08 | $283.23 | 469300 |
| 2025-05-12 | 273.70 | $280.35 | 348600 |
| 2025-05-09 | 270.43 | $270.07 | 379600 |
| 2025-05-08 | 269.63 | $273.14 | 558917 |
| 2025-05-07 | 267.65 | $267.48 | 488708 |
| 2025-05-06 | 266.98 | $264.82 | 417200 |
| 2025-05-05 | 266.97 | $267.19 | 386400 |
| 2025-05-02 | 266.18 | $268.81 | 514336 |
| 2025-05-01 | 264.68 | $265.77 | 664116 |
| 2025-04-30 | 263.79 | $264.74 | 859176 |
| 2025-04-29 | 263.01 | $262.72 | 1.3M |
| 2025-04-28 | 262.69 | $265.07 | 1.0M |
| 2025-04-25 | 261.56 | $270.03 | 607646 |
| 2025-04-24 | 258.61 | $268.16 | 497200 |
| 2025-04-23 | 255.64 | $262.46 | 568800 |
| 2025-04-22 | 253.88 | $254.77 | 524304 |
| 2025-04-21 | 254.21 | $250.80 | 370987 |
| 2025-04-17 | 255.94 | $258.61 | 405100 |
| 2025-04-16 | 255.64 | $258.98 | 510565 |
| 2025-04-15 | 255.23 | $263.53 | 424100 |
| 2025-04-14 | 253.36 | $262.69 | 424337 |
| 2025-04-11 | 251.43 | $261.68 | 600746 |
| 2025-04-10 | 249.52 | $255.00 | 672055 |
| 2025-04-09 | 249.43 | $264.14 | 632598 |
| 2025-04-08 | 246.58 | $241.53 | 738000 |
| 2025-04-07 | 250.42 | $243.48 | 1.1M |
| 2025-04-04 | 254.62 | $239.25 | 725520 |
| 2025-04-03 | 261.21 | $250.98 | 590126 |
| 2025-04-02 | 265.62 | $272.73 | 463739 |
| 2025-04-01 | 264.19 | $268.58 | 457619 |
| 2025-03-31 | 263.84 | $266.27 | 719400 |
| 2025-03-28 | 264.23 | $263.88 | 490912 |
| 2025-03-27 | 265.56 | $270.08 | 356133 |
| 2025-03-26 | 265.30 | $272.84 | 336500 |
| 2025-03-25 | 264.22 | $275.05 | 570756 |
| 2025-03-24 | 262.31 | $274.31 | 545200 |
| 2025-03-21 | 260.34 | $268.40 | 1.3M |
| 2025-03-20 | 259.97 | $268.48 | 464400 |
| 2025-03-19 | 259.65 | $270.21 | 549604 |
| 2025-03-18 | 258.89 | $264.83 | 338009 |
| 2025-03-17 | 259.85 | $267.45 | 485500 |
| 2025-03-14 | 260.37 | $262.46 | 441200 |
| 2025-03-13 | 262.79 | $257.42 | 709246 |
| 2025-03-12 | 267.51 | $266.06 | 537300 |
| 2025-03-11 | 270.70 | $265.31 | 569236 |
| 2025-03-10 | 274.96 | $266.50 | 634401 |
| 2025-03-07 | 279.91 | $275.63 | 547700 |
| 2025-03-06 | 283.15 | $275.76 | 699600 |
| 2025-03-05 | 287.13 | $282.73 | 794500 |
| 2025-03-04 | 289.84 | $280.11 | 686100 |
| 2025-03-03 | 293.99 | $284.15 | 724800 |
| 2025-02-28 | 297.79 | $292.43 | 840600 |
| 2025-02-27 | 299.77 | $290.97 | 353741 |
| 2025-02-26 | 302.61 | $294.82 | 484839 |
| 2025-02-25 | 304.79 | $292.98 | 590442 |
| 2025-02-24 | 307.94 | $293.21 | 505786 |
| 2025-02-21 | 311.59 | $295.56 | 467946 |
| 2025-02-20 | 315.15 | $304.60 | 415900 |
| 2025-02-19 | 316.45 | $310.08 | 441436 |
| 2025-02-18 | 316.10 | $307.59 | 611101 |
| 2025-02-14 | 316.25 | $310.18 | 435746 |
| 2025-02-13 | 315.39 | $310.45 | 453746 |
| 2025-02-12 | 314.01 | $310.60 | 789800 |
| 2025-02-11 | 312.05 | $308.39 | 513322 |
| 2025-02-10 | 310.12 | $308.35 | 441803 |
| 2025-02-07 | 307.53 | $306.60 | 520500 |
| 2025-02-06 | 304.69 | $307.44 | 618037 |
| 2025-02-05 | 300.74 | $303.32 | 477409 |
| 2025-02-04 | 297.00 | $299.78 | 806700 |
| 2025-02-03 | 293.36 | $295.19 | 867808 |
| 2025-01-31 | 290.18 | $297.26 | 681646 |
| 2025-01-30 | 285.47 | $301.48 | 919400 |
| 2025-01-29 | 278.24 | $300.46 | 2.4M |
| 2025-01-28 | 269.63 | $269.72 | 1.3M |
| 2025-01-27 | 268.79 | $263.01 | 919156 |
| 2025-01-24 | 269.81 | $272.99 | 414346 |
| 2025-01-23 | 267.82 | $272.91 | 425700 |
| 2025-01-22 | 265.36 | $272.08 | 538173 |
| 2025-01-21 | 262.56 | $267.74 | 381949 |
| 2025-01-17 | 260.47 | $263.95 | 384600 |
| 2025-01-16 | 259.10 | $263.86 | 335200 |
| 2025-01-15 | 257.43 | $262.30 | 513000 |
| 2025-01-14 | 255.88 | $258.11 | 535602 |
| 2025-01-13 | 255.30 | $255.16 | 393519 |
| 2025-01-10 | 255.53 | $254.32 | 789944 |
| 2025-01-08 | 256.06 | $258.84 | 428600 |
| 2025-01-07 | 255.27 | $257.29 | 444900 |
| 2025-01-06 | 254.80 | $259.70 | 485307 |
| 2025-01-03 | 253.45 | $254.36 | 410978 |
| 2025-01-02 | 253.49 | $251.75 | 409403 |
| 2024-12-31 | 254.37 | $251.47 | 280900 |
| 2024-12-30 | 255.52 | $252.48 | 254600 |
| 2024-12-27 | 256.59 | $255.63 | 212244 |
| 2024-12-26 | 256.88 | $257.12 | 204527 |
| 2024-12-24 | 256.72 | $256.20 | 172640 |
| 2024-12-23 | 256.79 | $254.41 | 269700 |
| 2024-12-20 | 257.40 | $252.25 | 1.2M |
| 2024-12-19 | 258.78 | $250.41 | 481520 |
| 2024-12-18 | 260.99 | $252.00 | 428260 |
| 2024-12-17 | 263.10 | $259.80 | 508722 |
| 2024-12-16 | 263.10 | $263.36 | 501239 |
| 2024-12-13 | 261.88 | $261.81 | 564530 |
| 2024-12-12 | 260.78 | $261.57 | 587200 |
| 2024-12-11 | 259.41 | $260.07 | 918989 |
| 2024-12-10 | 258.12 | $255.60 | 654224 |
| 2024-12-09 | 257.87 | $257.92 | 510200 |
| 2024-12-06 | 256.72 | $257.14 | 649378 |
| 2024-12-05 | 255.46 | $257.05 | 478311 |
| 2024-12-04 | 253.87 | $254.13 | 358700 |
| 2024-12-03 | 252.75 | $251.13 | 385511 |
| 2024-12-02 | 252.24 | $252.14 | 479757 |
| 2024-11-29 | 251.20 | $250.35 | 294717 |
| 2024-11-27 | 250.41 | $250.07 | 345400 |
| 2024-11-26 | 249.44 | $251.92 | 391800 |
| 2024-11-25 | 247.57 | $248.74 | 1.4M |
| 2024-11-22 | 246.21 | $246.98 | 346441 |
| 2024-11-21 | 245.02 | $244.29 | 318259 |
| 2024-11-20 | 244.34 | $242.02 | 314771 |
| 2024-11-19 | 244.14 | $239.67 | 451300 |
| 2024-11-18 | 244.54 | $239.99 | 399445 |
| 2024-11-15 | 244.84 | $238.36 | 491461 |
| 2024-11-14 | 245.60 | $242.05 | 517500 |
| 2024-11-13 | 245.25 | $246.86 | 660300 |
| 2024-11-12 | 243.17 | $244.00 | 613000 |
| 2024-11-11 | 241.42 | $242.67 | 387052 |
| 2024-11-08 | 239.60 | $241.31 | 544002 |
| 2024-11-07 | 237.70 | $241.88 | 440700 |
| 2024-11-06 | 235.11 | $240.12 | 626000 |
| 2024-11-05 | 232.41 | $232.92 | 378822 |
| 2024-11-04 | 231.32 | $231.20 | 619600 |
| 2024-11-01 | 230.47 | $232.20 | 665447 |
| 2024-10-31 | 229.03 | $233.88 | 798323 |
| 2024-10-30 | 226.69 | $238.95 | 1.1M |
| 2024-10-29 | 222.17 | $240.33 | 3.0M |
| 2024-10-28 | 216.20 | $218.36 | 1.4M |
| 2024-10-25 | 215.88 | $216.87 | 726336 |
| 2024-10-24 | 215.98 | $213.57 | 519194 |
| 2024-10-23 | 217.14 | $215.41 | 336100 |
| 2024-10-22 | 217.98 | $217.06 | 391363 |
| 2024-10-21 | 218.48 | $217.95 | 457500 |
| 2024-10-18 | 218.79 | $217.48 | 579537 |
| 2024-10-17 | 219.30 | $217.00 | 681220 |
| 2024-10-16 | 220.05 | $215.86 | 484941 |
| 2024-10-15 | 221.30 | $217.00 | 608543 |
| 2024-10-14 | 222.43 | $219.43 | 599500 |
| 2024-10-11 | 222.98 | $222.62 | 423300 |
| 2024-10-10 | 222.58 | $221.99 | 376900 |
| 2024-10-09 | 222.23 | $222.05 | 563077 |
| 2024-10-08 | 221.73 | $219.51 | 431761 |
| 2024-10-07 | 221.86 | $218.23 | 432800 |
| 2024-10-04 | 222.35 | $219.91 | 307800 |
| 2024-10-03 | 222.34 | $218.08 | 282900 |
| 2024-10-02 | 222.82 | $219.64 | 390000 |
| 2024-10-01 | 222.81 | $218.51 | 486600 |
| 2024-09-30 | 223.07 | $220.20 | 606300 |
| 2024-09-27 | 222.74 | $219.00 | 644900 |
| 2024-09-26 | 222.60 | $221.34 | 452528 |
| 2024-09-25 | 221.58 | $219.65 | 685049 |
| 2024-09-24 | 220.75 | $223.60 | 694048 |
| 2024-09-23 | 218.36 | $220.38 | 629241 |
| 2024-09-20 | 216.37 | $219.24 | 2.3M |
| 2024-09-19 | 214.19 | $217.47 | 887300 |
| 2024-09-18 | 212.00 | $213.57 | 626129 |
| 2024-09-17 | 210.48 | $214.64 | 545200 |
| 2024-09-16 | 208.21 | $213.42 | 626200 |
| 2024-09-13 | 205.75 | $210.31 | 599328 |
| 2024-09-12 | 203.68 | $205.95 | 716500 |
| 2024-09-11 | 202.48 | $202.91 | 425500 |
| 2024-09-10 | 201.94 | $201.28 | 465200 |
| 2024-09-09 | 201.75 | $199.93 | 917700 |
| 2024-09-06 | 201.89 | $198.93 | 742224 |
| 2024-09-05 | 202.33 | $200.80 | 668700 |
| 2024-09-04 | 202.22 | $199.43 | 522264 |
| 2024-09-03 | 202.45 | $198.85 | 762147 |
| 2024-08-30 | 202.84 | $203.15 | 570500 |
| 2024-08-29 | 201.89 | $202.14 | 485200 |
| 2024-08-28 | 200.97 | $198.89 | 352229 |
| 2024-08-27 | 200.80 | $199.71 | 304126 |
| 2024-08-26 | 200.25 | $199.41 | 311941 |
| 2024-08-23 | 199.61 | $199.01 | 255843 |
| 2024-08-22 | 198.87 | $195.73 | 350702 |
| 2024-08-21 | 198.92 | $199.42 | 521300 |
| 2024-08-20 | 197.74 | $198.37 | 296100 |
| 2024-08-19 | 196.54 | $196.37 | 384000 |
| 2024-08-16 | 195.63 | $195.57 | 334700 |
| 2024-08-15 | 194.71 | $195.57 | 460400 |
| 2024-08-14 | 193.50 | $191.36 | 369900 |
| 2024-08-13 | 193.28 | $191.76 | 392094 |
| 2024-08-12 | 192.81 | $189.19 | 359016 |
| 2024-08-09 | 192.98 | $192.00 | 308000 |
| 2024-08-08 | 192.20 | $189.35 | 490000 |
| 2024-08-07 | 192.01 | $186.05 | 314300 |
| 2024-08-06 | 192.73 | $188.07 | 526516 |
| 2024-08-05 | 192.86 | $187.14 | 494343 |
| 2024-08-02 | 193.21 | $191.99 | 518850 |
| 2024-08-01 | 192.00 | $195.48 | 931300 |
| 2024-07-31 | 189.30 | $203.64 | 1.4M |
| 2024-07-30 | 183.33 | $200.66 | 2.7M |
| 2024-07-29 | 176.94 | $177.59 | 1.1M |
| 2024-07-26 | 176.42 | $177.34 | 465464 |
| 2024-07-25 | 175.85 | $173.73 | 690900 |
| 2024-07-24 | 176.27 | $170.44 | 513800 |
| 2024-07-23 | 177.80 | $173.80 | 246304 |
| 2024-07-22 | 178.57 | $175.37 | 678615 |
| 2024-07-19 | 178.96 | $174.97 | 349127 |
| 2024-07-18 | 179.51 | $176.96 | 315582 |
| 2024-07-17 | 179.50 | $180.42 | 399796 |
| 2024-07-16 | 178.34 | $183.01 | 435385 |
| 2024-07-15 | 176.05 | $178.79 | 438681 |
| 2024-07-12 | 174.56 | $176.46 | 335570 |
| 2024-07-11 | 173.45 | $173.59 | 376785 |
| 2024-07-10 | 172.97 | $173.01 | 254623 |
| 2024-07-09 | 172.56 | $171.58 | 326349 |
| 2024-07-08 | 172.48 | $173.14 | 368584 |
| 2024-07-05 | 171.87 | $171.63 | 238318 |
| 2024-07-03 | 171.58 | $170.49 | 179545 |
| 2024-07-02 | 171.58 | $172.31 | 352416 |
| 2024-07-01 | 170.99 | $171.18 | 370890 |
| 2024-06-28 | 170.60 | $172.23 | 668624 |
| 2024-06-27 | 169.79 | $171.20 | 396562 |
| 2024-06-26 | 169.13 | $169.26 | 418708 |
| 2024-06-25 | 168.93 | $169.54 | 359156 |
| 2024-06-24 | 168.60 | $168.68 | 530050 |
| 2024-06-21 | 168.46 | $169.60 | 1.9M |
| 2024-06-20 | 168.02 | $169.74 | 650927 |
| 2024-06-18 | 167.44 | $169.52 | 690707 |
| 2024-06-17 | 166.82 | $167.69 | 528785 |
| 2024-06-14 | 166.67 | $167.58 | 494954 |
| 2024-06-13 | 166.53 | $167.96 | 534731 |
| 2024-06-12 | 166.28 | $168.05 | 372237 |
| 2024-06-11 | 165.96 | $166.61 | 321968 |
| 2024-06-10 | 166.07 | $167.31 | 403024 |
| 2024-06-07 | 166.01 | $165.57 | 303304 |
| 2024-06-06 | 166.53 | $165.77 | 722849 |
| 2024-06-05 | 167.13 | $166.86 | 330721 |
| 2024-06-04 | 167.56 | $167.81 | 421479 |
| 2024-06-03 | 167.81 | $166.91 | 518610 |
| 2024-05-31 | 168.44 | $168.97 | 1.1M |
| 2024-05-30 | 168.59 | $167.30 | 401064 |
| 2024-05-29 | 169.33 | $168.23 | 655184 |
| 2024-05-28 | 169.97 | $168.34 | 497025 |
| 2024-05-24 | 170.76 | $169.90 | 519631 |
| 2024-05-23 | 171.24 | $169.95 | 580419 |
| 2024-05-22 | 171.84 | $173.22 | 493641 |
| 2024-05-21 | 171.57 | $173.44 | 549750 |
| 2024-05-20 | 171.20 | $174.25 | 427548 |
| 2024-05-17 | 170.52 | $174.13 | 456512 |
| 2024-05-16 | 169.77 | $173.83 | 511940 |
| 2024-05-15 | 169.01 | $175.05 | 582331 |
| 2024-05-14 | 167.75 | $171.93 | 493562 |
| 2024-05-13 | 167.27 | $171.40 | 451777 |
| 2024-05-10 | 166.94 | $171.62 | 313444 |
| 2024-05-09 | 166.54 | $171.04 | 354570 |
| 2024-05-08 | 166.34 | $171.76 | 540977 |
| 2024-05-07 | 165.97 | $168.32 | 351454 |
| 2024-05-06 | 166.72 | $168.58 | 511543 |
| 2024-05-03 | 167.66 | $165.94 | 637762 |
| 2024-05-02 | 169.75 | $166.07 | 785517 |
| 2024-05-01 | 172.35 | $166.62 | 1.1M |
| 2024-04-30 | 175.43 | $165.31 | 2.1M |
| 2024-04-29 | 179.67 | $182.13 | 1.0M |
| 2024-04-26 | 179.58 | $181.94 | 391847 |
| 2024-04-25 | 179.57 | $181.85 | 645749 |
| 2024-04-24 | 179.64 | $182.35 | 497817 |
| 2024-04-23 | 179.63 | $180.23 | 419512 |
| 2024-04-22 | 180.35 | $179.55 | 424985 |
| 2024-04-19 | 181.50 | $177.33 | 422724 |
| 2024-04-18 | 183.64 | $179.59 | 366669 |
| 2024-04-17 | 185.59 | $181.30 | 377016 |
| 2024-04-16 | 187.45 | $183.06 | 244071 |
| 2024-04-15 | 189.17 | $183.78 | 402499 |
| 2024-04-12 | 191.05 | $187.99 | 292906 |
| 2024-04-11 | 192.00 | $192.09 | 304090 |
| 2024-04-10 | 191.84 | $191.13 | 329915 |
| 2024-04-09 | 191.95 | $196.07 | 525166 |
| 2024-04-08 | 190.50 | $191.69 | 507909 |
| 2024-04-05 | 190.11 | $192.42 | 323607 |
| 2024-04-04 | 189.40 | $188.48 | 313748 |
| 2024-04-03 | 189.78 | $191.47 | 404384 |
| 2024-04-02 | 189.30 | $189.53 | 307790 |
| 2024-04-01 | 189.32 | $189.84 | 323731 |
| 2024-03-28 | 189.25 | $189.59 | 273561 |
| 2024-03-27 | 189.24 | $188.84 | 163397 |
| 2024-03-26 | 189.46 | $186.98 | 382824 |
| 2024-03-25 | 190.32 | $188.53 | 237395 |
| 2024-03-22 | 190.86 | $190.57 | 240027 |
| 2024-03-21 | 190.87 | $191.07 | 278039 |
| 2024-03-20 | 190.69 | $189.53 | 201616 |
| 2024-03-19 | 190.96 | $189.01 | 342159 |
| 2024-03-18 | 191.42 | $187.35 | 300938 |
| 2024-03-15 | 192.48 | $187.90 | 875072 |
| 2024-03-14 | 193.57 | $191.01 | 446204 |
| 2024-03-13 | 193.86 | $193.78 | 307019 |
| 2024-03-12 | 193.30 | $194.03 | 337821 |
| 2024-03-11 | 192.48 | $193.65 | 524780 |
| 2024-03-08 | 191.56 | $192.93 | 686929 |
| 2024-03-07 | 190.63 | $193.02 | 349808 |
| 2024-03-06 | 189.43 | $190.60 | 271943 |
| 2024-03-05 | 188.70 | $187.46 | 424943 |
| 2024-03-04 | 188.77 | $193.30 | 487327 |
| 2024-03-01 | 186.98 | $189.97 | 343216 |
| 2024-02-29 | 185.83 | $187.22 | 634860 |
| 2024-02-28 | 185.29 | $185.72 | 336311 |
| 2024-02-27 | 185.08 | $185.44 | 249552 |
| 2024-02-26 | 184.91 | $186.88 | 364623 |
| 2024-02-23 | 184.23 | $185.83 | 390216 |
| 2024-02-22 | 183.73 | $184.99 | 504009 |
| 2024-02-21 | 183.38 | $181.09 | 437490 |
| 2024-02-20 | 184.18 | $183.14 | 549709 |
| 2024-02-16 | 184.50 | $182.35 | 464825 |
| 2024-02-15 | 185.11 | $183.54 | 512918 |
| 2024-02-14 | 185.47 | $184.26 | 486198 |
| 2024-02-13 | 185.65 | $183.00 | 510776 |
| 2024-02-12 | 186.24 | $186.16 | 420843 |
| 2024-02-09 | 185.93 | $186.61 | 384024 |
| 2024-02-08 | 185.37 | $185.23 | 357719 |
| 2024-02-07 | 185.09 | $183.29 | 438437 |
| 2024-02-06 | 185.34 | $182.47 | 489715 |
| 2024-02-05 | 185.86 | $184.55 | 450479 |
| 2024-02-02 | 185.79 | $185.23 | 619805 |
| 2024-02-01 | 185.44 | $185.86 | 436633 |
| 2024-01-31 | 184.78 | $183.70 | 653917 |
| 2024-01-30 | 184.61 | $186.84 | 1.8M |
| 2024-01-29 | 183.36 | $185.37 | 1.2M |
| 2024-01-26 | 182.26 | $183.63 | 645850 |
| 2024-01-25 | 181.43 | $184.64 | 605382 |
| 2024-01-24 | 180.08 | $181.33 | 401594 |
| 2024-01-23 | 179.45 | $180.78 | 318765 |
| 2024-01-22 | 178.83 | $181.89 | 482622 |
| 2024-01-19 | 177.70 | $180.09 | 699746 |
| 2024-01-18 | 176.89 | $180.19 | 420213 |
| 2024-01-17 | 175.85 | $177.41 | 498514 |
| 2024-01-16 | 175.46 | $176.16 | 319861 |
| 2024-01-12 | 175.38 | $176.15 | 206599 |
| 2024-01-11 | 175.29 | $176.27 | 231538 |
| 2024-01-10 | 175.13 | $175.72 | 205561 |
| 2024-01-09 | 175.10 | $174.08 | 288871 |
| 2024-01-08 | 175.59 | $174.68 | 365274 |
| 2024-01-05 | 175.98 | $171.45 | 447158 |
| 2024-01-04 | 177.46 | $171.78 | 429136 |
| 2024-01-03 | 179.14 | $174.09 | 451110 |
| 2024-01-02 | 180.42 | $176.24 | 397634 |
| 2023-12-29 | 181.25 | $178.98 | 319011 |
| 2023-12-28 | 181.33 | $179.70 | 158949 |
| 2023-12-27 | 181.14 | $179.84 | 164562 |
| 2023-12-26 | 180.79 | $180.23 | 190811 |
| 2023-12-22 | 180.18 | $178.99 | 211032 |
| 2023-12-21 | 179.75 | $178.09 | 333518 |
| 2023-12-20 | 179.45 | $176.87 | 313297 |
| 2023-12-19 | 179.39 | $178.94 | 346972 |
| 2023-12-18 | 178.58 | $179.73 | 416317 |
| 2023-12-15 | 177.28 | $177.62 | 1.3M |
| 2023-12-14 | 176.28 | $176.92 | 641369 |
| 2023-12-13 | 175.21 | $173.97 | 992484 |
| 2023-12-12 | 174.77 | $175.37 | 566395 |
| 2023-12-11 | 173.73 | $173.52 | 406702 |
| 2023-12-08 | 172.98 | $170.82 | 303013 |
| 2023-12-07 | 172.85 | $169.10 | 513913 |
| 2023-12-06 | 173.17 | $168.66 | 495127 |
| 2023-12-05 | 173.62 | $170.07 | 442432 |
| 2023-12-04 | 173.64 | $173.15 | 430116 |
| 2023-12-01 | 172.60 | $172.60 | 536671 |
| 2023-11-30 | 171.42 | $171.19 | 2.6M |
| 2023-11-29 | 170.34 | $170.05 | 520127 |
| 2023-11-28 | 169.31 | $169.00 | 570963 |
| 2023-11-27 | 168.31 | $167.58 | 563933 |
| 2023-11-24 | 167.47 | $168.09 | 349614 |
| 2023-11-22 | 166.21 | $167.07 | 568599 |
| 2023-11-21 | 164.92 | $165.94 | 810403 |
| 2023-11-20 | 163.65 | $164.21 | 569676 |
| 2023-11-17 | 162.59 | $163.08 | 587664 |
| 2023-11-16 | 161.59 | $161.05 | 630601 |
| 2023-11-15 | 160.98 | $164.75 | 577193 |
| 2023-11-14 | 159.01 | $164.44 | 591580 |
| 2023-11-13 | 156.67 | $158.62 | 326353 |
| 2023-11-10 | 155.64 | $159.05 | 459190 |
| 2023-11-09 | 154.23 | $155.92 | 357249 |
| 2023-11-08 | 153.50 | $155.84 | 433537 |
| 2023-11-07 | 152.63 | $156.11 | 436125 |
| 2023-11-06 | 151.49 | $154.53 | 302032 |
| 2023-11-03 | 150.61 | $154.08 | 553822 |
| 2023-11-02 | 149.70 | $152.87 | 683774 |
| 2023-11-01 | 149.01 | $151.92 | 533550 |
| 2023-10-31 | 148.50 | $151.59 | 582736 |
| 2023-10-30 | 148.02 | $149.22 | 581045 |
| 2023-10-27 | 148.23 | $149.77 | 549058 |
| 2023-10-26 | 148.36 | $151.51 | 855710 |
| 2023-10-25 | 148.02 | $151.68 | 1.0M |
| 2023-10-24 | 147.60 | $148.24 | 796399 |
| 2023-10-23 | 148.24 | $146.42 | 470103 |
| 2023-10-20 | 149.65 | $148.36 | 678866 |
| 2023-10-19 | 150.81 | $148.51 | 352073 |
| 2023-10-18 | 152.22 | $150.99 | 265629 |
| 2023-10-17 | 153.20 | $152.98 | 542970 |
| 2023-10-16 | 153.79 | $153.94 | 353528 |
| 2023-10-13 | 154.25 | $150.51 | 844243 |
| 2023-10-12 | 155.91 | $155.01 | 470181 |
| 2023-10-11 | 156.55 | $157.33 | 396953 |
| 2023-10-10 | 156.60 | $157.89 | 562932 |
| 2023-10-09 | 156.52 | $155.98 | 260543 |
| 2023-10-06 | 157.03 | $156.32 | 327572 |
| 2023-10-05 | 157.57 | $155.58 | 344872 |
| 2023-10-04 | 158.48 | $155.82 | 555583 |
| 2023-10-03 | 159.51 | $159.51 | 328516 |
| 2023-10-02 | 159.61 | $161.96 | 275753 |
| 2023-09-29 | 158.96 | $161.14 | 400309 |
| 2023-09-28 | 158.43 | $161.27 | 413487 |
| 2023-09-27 | 157.76 | $157.59 | 237329 |
| 2023-09-26 | 158.11 | $155.61 | 253345 |
| 2023-09-25 | 159.19 | $158.52 | 307887 |
| 2023-09-22 | 159.58 | $158.66 | 231681 |
| 2023-09-21 | 160.01 | $157.51 | 330038 |
| 2023-09-20 | 160.91 | $160.72 | 176484 |
| 2023-09-19 | 160.98 | $161.27 | 241654 |
| 2023-09-18 | 160.88 | $160.81 | 297816 |
| 2023-09-15 | 160.89 | $158.47 | 1.0M |
| 2023-09-14 | 161.64 | $160.72 | 329795 |
| 2023-09-13 | 161.83 | $160.36 | 262445 |
| 2023-09-12 | 162.15 | $160.22 | 310280 |
| 2023-09-11 | 162.56 | $160.66 | 286518 |
| 2023-09-08 | 162.90 | $160.55 | 381302 |
| 2023-09-07 | 163.32 | $161.45 | 273768 |
| 2023-09-06 | 163.50 | $163.82 | 369423 |
| 2023-09-05 | 162.94 | $164.59 | 470701 |
| 2023-09-01 | 161.98 | $164.61 | 324122 |
| 2023-08-31 | 160.76 | $163.66 | 714928 |
| 2023-08-30 | 159.56 | $162.74 | 306736 |
| 2023-08-29 | 158.36 | $161.19 | 260769 |
| 2023-08-28 | 157.37 | $158.82 | 191857 |
| 2023-08-25 | 156.91 | $157.29 | 237700 |
| 2023-08-24 | 156.83 | $155.80 | 250790 |
| 2023-08-23 | 157.19 | $158.28 | 257525 |
| 2023-08-22 | 156.83 | $156.09 | 231698 |
| 2023-08-21 | 157.09 | $156.17 | 297949 |
| 2023-08-18 | 157.36 | $155.32 | 243983 |
| 2023-08-17 | 157.94 | $155.20 | 287593 |
| 2023-08-16 | 158.67 | $155.60 | 516531 |
| 2023-08-15 | 159.40 | $155.55 | 318769 |
| 2023-08-14 | 160.28 | $157.95 | 304083 |
| 2023-08-11 | 160.54 | $157.10 | 240107 |
| 2023-08-10 | 161.09 | $157.73 | 280041 |
| 2023-08-09 | 161.49 | $159.13 | 389892 |
| 2023-08-08 | 161.49 | $159.82 | 398875 |
| 2023-08-07 | 161.20 | $160.77 | 433354 |
| 2023-08-04 | 160.48 | $159.49 | 496612 |
| 2023-08-03 | 159.94 | $161.31 | 678937 |
| 2023-08-02 | 158.65 | $158.91 | 723839 |
| 2023-08-01 | 157.77 | $159.88 | 615421 |
| 2023-07-31 | 156.34 | $158.24 | 699445 |
| 2023-07-28 | 155.06 | $156.03 | 969273 |
| 2023-07-27 | 154.15 | $155.55 | 806791 |
| 2023-07-26 | 153.15 | $154.89 | 1.0M |
| 2023-07-25 | 152.11 | $158.98 | 2.5M |
| 2023-07-24 | 149.52 | $150.21 | 1.2M |
| 2023-07-21 | 149.12 | $148.82 | 685381 |
| 2023-07-20 | 149.05 | $149.09 | 458101 |
| 2023-07-19 | 148.87 | $150.70 | 406669 |
| 2023-07-18 | 148.13 | $149.75 | 421039 |
| 2023-07-17 | 147.51 | $148.11 | 516101 |
| 2023-07-14 | 147.27 | $146.86 | 332615 |
| 2023-07-13 | 147.36 | $149.74 | 483667 |
| 2023-07-12 | 146.56 | $148.32 | 439738 |
| 2023-07-11 | 146.03 | $148.69 | 569549 |
| 2023-07-10 | 145.26 | $147.55 | 692048 |
| 2023-07-07 | 144.69 | $143.42 | 637755 |
| 2023-07-06 | 145.32 | $143.17 | 725824 |
| 2023-07-05 | 146.16 | $146.24 | 518754 |
| 2023-07-03 | 146.22 | $146.12 | 380015 |
| 2023-06-30 | 146.32 | $146.26 | 748509 |
| 2023-06-29 | 146.40 | $145.77 | 395797 |
| 2023-06-28 | 146.65 | $144.82 | 485367 |
| 2023-06-27 | 147.25 | $146.35 | 397361 |
| 2023-06-26 | 147.48 | $144.38 | 369342 |
| 2023-06-23 | 148.37 | $144.45 | 609782 |
| 2023-06-22 | 149.42 | $144.86 | 516520 |
| 2023-06-21 | 150.53 | $145.66 | 581074 |
| 2023-06-20 | 151.59 | $149.14 | 696700 |
| 2023-06-16 | 151.73 | $151.98 | 1.2M |
| 2023-06-15 | 150.95 | $151.51 | 650832 |
| 2023-06-14 | 150.10 | $149.72 | 570513 |
| 2023-06-13 | 149.58 | $150.37 | 439008 |
| 2023-06-12 | 148.69 | $148.65 | 452615 |
| 2023-06-09 | 148.10 | $146.78 | 456762 |
| 2023-06-08 | 147.94 | $146.13 | 305037 |
| 2023-06-07 | 147.90 | $145.58 | 428871 |
| 2023-06-06 | 147.98 | $145.20 | 373343 |
| 2023-06-05 | 148.14 | $144.96 | 572738 |
| 2023-06-02 | 148.36 | $146.75 | 680385 |
| 2023-06-01 | 148.01 | $146.25 | 435952 |
| 2023-05-31 | 147.67 | $147.58 | 1.2M |
| 2023-05-30 | 146.78 | $147.63 | 471321 |
| 2023-05-26 | 145.62 | $148.20 | 520459 |
| 2023-05-25 | 143.98 | $144.95 | 631313 |
| 2023-05-24 | 142.96 | $142.65 | 471098 |
| 2023-05-23 | 142.40 | $144.27 | 609955 |
| 2023-05-22 | 141.18 | $144.75 | 552964 |
| 2023-05-19 | 139.50 | $142.53 | 507270 |
| 2023-05-18 | 138.15 | $141.98 | 521514 |
| 2023-05-17 | 136.65 | $139.18 | 426175 |
| 2023-05-16 | 135.72 | $137.70 | 546406 |
| 2023-05-15 | 135.06 | $139.94 | 573593 |
| 2023-05-12 | 133.56 | $137.66 | 533890 |
| 2023-05-11 | 132.47 | $134.80 | 427571 |
| 2023-05-10 | 132.08 | $135.26 | 539763 |
| 2023-05-09 | 131.50 | $134.76 | 636250 |
| 2023-05-08 | 131.00 | $135.04 | 476035 |
| 2023-05-05 | 130.34 | $133.22 | 462315 |
| 2023-05-04 | 130.17 | $131.13 | 619637 |
| 2023-05-03 | 130.69 | $131.12 | 596491 |
| 2023-05-02 | 131.39 | $131.79 | 603216 |
| 2023-05-01 | 132.09 | $134.26 | 521750 |
| 2023-04-28 | 132.22 | $134.36 | 522138 |
| 2023-04-27 | 132.41 | $132.06 | 481042 |
| 2023-04-26 | 133.43 | $130.67 | 564481 |
| 2023-04-25 | 135.17 | $130.29 | 703316 |
| 2023-04-24 | 137.46 | $133.63 | 517826 |
| 2023-04-21 | 139.23 | $134.02 | 797312 |
| 2023-04-20 | 141.29 | $134.16 | 2.6M |
| 2023-04-19 | 143.78 | $137.05 | 1.7M |
| 2023-04-18 | 145.89 | $142.89 | 1.0M |
| 2023-04-17 | 146.60 | $145.28 | 784080 |
| 2023-04-14 | 146.68 | $145.45 | 440908 |
| 2023-04-13 | 146.71 | $147.41 | 518168 |
| 2023-04-12 | 146.10 | $144.25 | 595310 |
| 2023-04-11 | 146.34 | $145.75 | 513089 |
| 2023-04-10 | 146.12 | $146.60 | 532070 |
| 2023-04-06 | 145.57 | $146.71 | 438735 |
| 2023-04-05 | 144.84 | $147.20 | 593721 |
| 2023-04-04 | 143.77 | $146.04 | 481588 |
| 2023-04-03 | 142.83 | $144.67 | 295416 |
| 2023-03-31 | 142.12 | $145.69 | 477756 |
| 2023-03-30 | 140.92 | $143.26 | 313024 |
| 2023-03-29 | 140.24 | $141.95 | 255031 |
| 2023-03-28 | 139.84 | $139.85 | 272393 |
| 2023-03-27 | 140.04 | $139.35 | 379187 |
| 2023-03-24 | 140.45 | $141.12 | 340759 |
| 2023-03-23 | 140.41 | $140.30 | 317356 |
| 2023-03-22 | 140.64 | $140.67 | 257635 |
| 2023-03-21 | 140.81 | $144.83 | 389370 |
| 2023-03-20 | 139.73 | $142.62 | 362253 |
| 2023-03-17 | 139.13 | $140.73 | 1.2M |
| 2023-03-16 | 139.04 | $140.92 | 364387 |
| 2023-03-15 | 138.90 | $138.54 | 512687 |
| 2023-03-14 | 139.51 | $138.70 | 530287 |
| 2023-03-13 | 140.24 | $136.84 | 591036 |
| 2023-03-10 | 141.76 | $138.50 | 551068 |
| 2023-03-09 | 143.09 | $141.27 | 462237 |
| 2023-03-08 | 143.86 | $144.90 | 316105 |
| 2023-03-07 | 143.66 | $144.65 | 351641 |
| 2023-03-06 | 143.51 | $145.17 | 340201 |
| 2023-03-03 | 143.18 | $145.60 | 362915 |
| 2023-03-02 | 142.66 | $144.23 | 375061 |
| 2023-03-01 | 142.47 | $144.04 | 482056 |
| 2023-02-28 | 142.33 | $142.98 | 652526 |
| 2023-02-27 | 142.53 | $140.69 | 252876 |
| 2023-02-24 | 143.51 | $140.65 | 321103 |
| 2023-02-23 | 144.74 | $143.67 | 401431 |
| 2023-02-22 | 145.30 | $142.89 | 386391 |
| 2023-02-21 | 146.24 | $142.98 | 399511 |
| 2023-02-17 | 147.36 | $146.88 | 684606 |
| 2023-02-16 | 147.49 | $146.80 | 495437 |
| 2023-02-15 | 147.67 | $147.55 | 431122 |
| 2023-02-14 | 147.65 | $147.23 | 529209 |
| 2023-02-13 | 147.72 | $146.96 | 532038 |
| 2023-02-10 | 147.87 | $144.99 | 554744 |
| 2023-02-09 | 148.68 | $145.50 | 563793 |
| 2023-02-08 | 149.49 | $145.30 | 435046 |
| 2023-02-07 | 150.52 | $148.50 | 675957 |
| 2023-02-06 | 150.73 | $146.92 | 573999 |
| 2023-02-03 | 151.45 | $152.40 | 547011 |
| 2023-02-02 | 150.56 | $156.69 | 1.2M |
| 2023-02-01 | 148.08 | $150.35 | 772658 |
| 2023-01-31 | 147.05 | $147.66 | 496468 |
| 2023-01-30 | 146.63 | $145.69 | 541854 |
| 2023-01-27 | 146.73 | $147.77 | 392204 |
| 2023-01-26 | 146.19 | $147.81 | 539607 |
| 2023-01-25 | 145.50 | $145.49 | 1.3M |
| 2023-01-24 | 145.39 | $146.47 | 887950 |
| 2023-01-23 | 144.95 | $147.77 | 698517 |
| 2023-01-20 | 144.00 | $144.65 | 636147 |
| 2023-01-19 | 143.83 | $140.95 | 552575 |
| 2023-01-18 | 144.81 | $143.70 | 611042 |
| 2023-01-17 | 145.13 | $147.10 | 786097 |
| 2023-01-13 | 144.45 | $146.57 | 502047 |
| 2023-01-12 | 143.79 | $147.28 | 484880 |
| 2023-01-11 | 142.77 | $147.54 | 533854 |
| 2023-01-10 | 141.47 | $143.94 | 241412 |
| 2023-01-09 | 141.04 | $143.40 | 499361 |
| 2023-01-06 | 140.74 | $141.64 | 541806 |
| 2023-01-05 | 140.95 | $140.05 | 542059 |
| 2023-01-04 | 141.76 | $145.28 | 552902 |
| 2023-01-03 | 141.12 | $144.85 | 414338 |
| 2022-12-30 | 140.52 | $143.51 | 271586 |
| 2022-12-29 | 140.26 | $143.15 | 314607 |
| 2022-12-28 | 140.10 | $138.84 | 173197 |
| 2022-12-27 | 141.34 | $141.19 | 251824 |
| 2022-12-23 | 142.14 | $141.01 | 258913 |
| 2022-12-22 | 143.23 | $140.02 | 574863 |
| 2022-12-21 | 144.91 | $142.11 | 448026 |
| 2022-12-20 | 146.33 | $142.97 | 343960 |
| 2022-12-19 | 147.81 | $141.72 | 382274 |
| 2022-12-16 | 150.02 | $144.17 | 868278 |
| 2022-12-15 | 151.93 | $146.31 | 605843 |
| 2022-12-14 | 153.58 | $152.07 | 450331 |
| 2022-12-13 | 153.73 | $154.57 | 536931 |
| 2022-12-12 | 153.10 | $153.84 | 367996 |
| 2022-12-09 | 152.54 | $149.49 | 485753 |
| 2022-12-08 | 153.20 | $151.97 | 406923 |
| 2022-12-07 | 153.20 | $148.43 | 484591 |
| 2022-12-06 | 154.28 | $149.26 | 368270 |
| 2022-12-05 | 155.29 | $150.84 | 364381 |
| 2022-12-02 | 155.96 | $153.94 | 289289 |
| 2022-12-01 | 155.75 | $155.03 | 401997 |
| 2022-11-30 | 155.09 | $154.61 | 1.1M |
| 2022-11-29 | 154.36 | $149.82 | 451736 |
| 2022-11-28 | 154.92 | $151.41 | 307921 |
| 2022-11-25 | 155.03 | $155.27 | 224386 |
| 2022-11-23 | 153.89 | $155.73 | 366281 |
| 2022-11-22 | 152.28 | $157.11 | 791099 |
| 2022-11-21 | 149.84 | $152.79 | 571390 |
| 2022-11-18 | 148.18 | $149.37 | 381139 |
| 2022-11-17 | 147.21 | $147.31 | 280525 |
| 2022-11-16 | 146.65 | $148.28 | 386791 |
| 2022-11-15 | 145.64 | $151.73 | 457598 |
| 2022-11-14 | 143.31 | $149.91 | 738983 |
| 2022-11-11 | 141.04 | $149.91 | 667512 |
| 2022-11-10 | 138.29 | $144.74 | 577628 |
| 2022-11-09 | 136.61 | $134.25 | 349665 |
| 2022-11-08 | 137.93 | $136.70 | 469843 |
| 2022-11-07 | 138.81 | $137.22 | 464068 |
| 2022-11-04 | 139.75 | $137.81 | 603756 |
| 2022-11-03 | 140.74 | $135.27 | 575749 |
| 2022-11-02 | 142.79 | $139.42 | 844129 |
| 2022-11-01 | 143.99 | $144.54 | 514684 |
| 2022-10-31 | 143.85 | $142.91 | 547383 |
| 2022-10-28 | 144.22 | $145.26 | 695733 |
| 2022-10-27 | 143.93 | $139.61 | 973548 |
| 2022-10-26 | 145.38 | $142.39 | 2.2M |
| 2022-10-25 | 146.28 | $153.47 | 881020 |
| 2022-10-24 | 143.88 | $148.58 | 422336 |
| 2022-10-21 | 142.53 | $147.62 | 545551 |
| 2022-10-20 | 141.22 | $142.96 | 892250 |
| 2022-10-19 | 141.14 | $142.40 | 351713 |
| 2022-10-18 | 141.27 | $144.42 | 346083 |
| 2022-10-17 | 140.84 | $142.63 | 386009 |
| 2022-10-14 | 140.95 | $140.44 | 521334 |
| 2022-10-13 | 141.83 | $141.40 | 529726 |
| 2022-10-12 | 142.65 | $139.19 | 477489 |
| 2022-10-11 | 144.42 | $139.04 | 688648 |
| 2022-10-10 | 146.66 | $143.54 | 622528 |
| 2022-10-07 | 148.01 | $144.17 | 591204 |
| 2022-10-06 | 149.48 | $152.24 | 708454 |
| 2022-10-05 | 148.74 | $156.28 | 271463 |
| 2022-10-04 | 146.60 | $155.42 | 413378 |
| 2022-10-03 | 144.30 | $150.76 | 422508 |
| 2022-09-30 | 143.05 | $144.73 | 638172 |
| 2022-09-29 | 143.51 | $146.81 | 397155 |
| 2022-09-28 | 143.49 | $148.88 | 520186 |
| 2022-09-27 | 142.90 | $146.17 | 619525 |
| 2022-09-26 | 143.13 | $143.91 | 674617 |
| 2022-09-23 | 144.22 | $144.11 | 567952 |
| 2022-09-22 | 145.58 | $145.66 | 612997 |
| 2022-09-21 | 146.85 | $146.25 | 480904 |
| 2022-09-20 | 148.29 | $146.83 | 413460 |
| 2022-09-19 | 149.95 | $148.53 | 323965 |
| 2022-09-16 | 151.51 | $148.88 | 816651 |
| 2022-09-15 | 153.37 | $150.63 | 586078 |
| 2022-09-14 | 155.15 | $153.43 | 386430 |
| 2022-09-13 | 156.48 | $156.06 | 437646 |
| 2022-09-12 | 157.31 | $163.07 | 310539 |
| 2022-09-09 | 156.16 | $160.20 | 305588 |
| 2022-09-08 | 155.72 | $157.79 | 429260 |
| 2022-09-07 | 156.00 | $157.04 | 330703 |
| 2022-09-06 | 156.65 | $155.01 | 414791 |
| 2022-09-02 | 158.13 | $156.11 | 709859 |
| 2022-09-01 | 159.64 | $155.30 | 349509 |
| 2022-08-31 | 161.78 | $157.06 | 448682 |
| 2022-08-30 | 163.85 | $158.85 | 311558 |
| 2022-08-29 | 165.84 | $160.71 | 338078 |
| 2022-08-26 | 167.67 | $160.17 | 351644 |
| 2022-08-25 | 170.06 | $167.43 | 267072 |
| 2022-08-24 | 170.65 | $164.82 | 244372 |
| 2022-08-23 | 172.16 | $165.79 | 251380 |
| 2022-08-22 | 173.64 | $166.07 | 310910 |
| 2022-08-19 | 175.30 | $171.54 | 423424 |
| 2022-08-18 | 175.52 | $173.70 | 465872 |
| 2022-08-17 | 175.02 | $170.25 | 260987 |
| 2022-08-16 | 175.42 | $172.95 | 360471 |
| 2022-08-15 | 174.96 | $173.26 | 220564 |
| 2022-08-12 | 174.22 | $172.65 | 363793 |
| 2022-08-11 | 173.41 | $170.24 | 364259 |
| 2022-08-10 | 173.09 | $170.32 | 582439 |
| 2022-08-09 | 172.58 | $167.41 | 467227 |
| 2022-08-08 | 172.79 | $170.85 | 356219 |
| 2022-08-05 | 171.85 | $172.38 | 425640 |
| 2022-08-04 | 170.12 | $172.25 | 553177 |
| 2022-08-03 | 167.96 | $171.64 | 644157 |
| 2022-08-02 | 165.43 | $165.40 | 478718 |
| 2022-08-01 | 164.25 | $165.55 | 381852 |
| 2022-07-29 | 162.70 | $167.36 | 537873 |
| 2022-07-28 | 160.18 | $165.79 | 578928 |
| 2022-07-27 | 157.57 | $164.70 | 1.1M |
| 2022-07-26 | 154.70 | $159.31 | 2.5M |
| 2022-07-25 | 152.90 | $154.41 | 1.7M |
| 2022-07-22 | 152.25 | $153.91 | 604508 |
| 2022-07-21 | 151.64 | $156.83 | 796453 |
| 2022-07-20 | 149.98 | $152.00 | 996422 |
| 2022-07-19 | 149.51 | $151.68 | 527954 |
| 2022-07-18 | 149.08 | $147.28 | 410302 |
| 2022-07-15 | 149.98 | $148.33 | 453337 |
| 2022-07-14 | 150.78 | $144.85 | 823472 |
| 2022-07-13 | 152.89 | $149.39 | 520110 |
| 2022-07-12 | 154.04 | $149.98 | 540012 |
| 2022-07-11 | 155.27 | $152.62 | 493601 |
| 2022-07-08 | 155.94 | $157.86 | 581719 |
| 2022-07-07 | 155.11 | $158.67 | 398478 |
| 2022-07-06 | 153.86 | $155.39 | 578424 |
| 2022-07-05 | 153.39 | $155.33 | 454392 |
| 2022-07-01 | 152.86 | $153.34 | 328085 |
| 2022-06-30 | 152.89 | $153.04 | 599209 |
| 2022-06-29 | 153.05 | $152.75 | 282791 |
| 2022-06-28 | 153.38 | $153.18 | 283770 |
| 2022-06-27 | 153.68 | $157.23 | 291740 |
| 2022-06-24 | 152.82 | $158.47 | 420805 |
| 2022-06-23 | 151.42 | $153.51 | 204521 |
| 2022-06-22 | 151.36 | $152.39 | 435380 |
| 2022-06-21 | 151.71 | $152.83 | 413169 |
| 2022-06-17 | 152.07 | $150.64 | 831124 |
| 2022-06-16 | 153.28 | $149.14 | 419171 |
| 2022-06-15 | 155.30 | $153.27 | 359539 |
| 2022-06-14 | 156.52 | $150.79 | 365673 |
| 2022-06-13 | 158.85 | $150.38 | 456628 |
| 2022-06-10 | 161.86 | $156.65 | 264176 |
| 2022-06-09 | 163.59 | $161.99 | 308871 |
| 2022-06-08 | 164.04 | $166.13 | 333460 |
| 2022-06-07 | 163.29 | $166.07 | 236960 |
| 2022-06-06 | 162.44 | $166.49 | 332136 |
| 2022-06-03 | 161.32 | $166.51 | 289801 |
| 2022-06-02 | 159.99 | $168.27 | 248488 |
| 2022-06-01 | 157.90 | $161.89 | 315537 |
| 2022-05-31 | 157.45 | $163.04 | 592792 |
| 2022-05-27 | 156.64 | $167.29 | 314119 |
| 2022-05-26 | 154.42 | $162.33 | 365604 |
| 2022-05-25 | 153.43 | $157.29 | 322763 |
| 2022-05-24 | 153.96 | $157.60 | 327014 |
| 2022-05-23 | 154.67 | $158.39 | 410796 |
| 2022-05-20 | 155.45 | $156.28 | 868008 |
| 2022-05-19 | 157.23 | $155.31 | 1.0M |
| 2022-05-18 | 159.88 | $161.30 | 681812 |
| 2022-05-17 | 161.36 | $169.08 | 927715 |
| 2022-05-16 | 160.88 | $167.11 | 327573 |
| 2022-05-13 | 161.08 | $168.57 | 420903 |
| 2022-05-12 | 161.05 | $163.12 | 523113 |
| 2022-05-11 | 162.93 | $164.02 | 712528 |
| 2022-05-10 | 165.13 | $170.63 | 818441 |
| 2022-05-09 | 165.90 | $166.44 | 652379 |
| 2022-05-06 | 168.37 | $170.50 | 750682 |
| 2022-05-05 | 170.27 | $170.63 | 698861 |
| 2022-05-04 | 172.74 | $177.92 | 758362 |
| 2022-05-03 | 173.62 | $173.22 | 677044 |
| 2022-05-02 | 176.36 | $172.24 | 945767 |
| 2022-04-29 | 180.18 | $167.41 | 840384 |
| 2022-04-28 | 186.52 | $175.91 | 1.2M |
| 2022-04-27 | 191.67 | $169.01 | 2.6M |
| 2022-04-26 | 200.22 | $193.91 | 1.0M |
| 2022-04-25 | 202.81 | $203.00 | 487376 |
| 2022-04-22 | 203.11 | $200.46 | 469613 |
| 2022-04-21 | 204.30 | $203.22 | 361097 |
| 2022-04-20 | 204.89 | $204.57 | 346308 |
| 2022-04-19 | 205.19 | $202.46 | 514830 |
| 2022-04-18 | 206.24 | $197.33 | 343068 |
| 2022-04-14 | 209.13 | $199.53 | 438442 |
| 2022-04-13 | 211.95 | $209.11 | 421680 |
| 2022-04-12 | 212.31 | $206.08 | 699170 |
| 2022-04-11 | 213.66 | $207.49 | 416391 |
| 2022-04-08 | 214.81 | $210.21 | 260468 |
| 2022-04-07 | 215.28 | $213.92 | 440239 |
| 2022-04-06 | 214.61 | $211.52 | 525852 |
| 2022-04-05 | 214.48 | $213.50 | 690706 |
| 2022-04-04 | 213.62 | $212.00 | 309145 |
| 2022-04-01 | 212.98 | $209.17 | 252681 |
| 2022-03-31 | 213.01 | $208.95 | 489087 |
| 2022-03-30 | 213.05 | $212.78 | 252696 |
| 2022-03-29 | 211.80 | $215.54 | 240815 |
| 2022-03-28 | 209.34 | $212.17 | 337628 |
| 2022-03-25 | 207.34 | $209.86 | 327438 |
| 2022-03-24 | 205.59 | $208.66 | 245391 |
| 2022-03-23 | 203.79 | $204.74 | 430474 |
| 2022-03-22 | 202.81 | $209.49 | 430911 |
| 2022-03-21 | 200.10 | $206.13 | 470339 |
| 2022-03-18 | 197.85 | $203.97 | 1.4M |
| 2022-03-17 | 195.82 | $200.45 | 313080 |
| 2022-03-16 | 194.48 | $197.26 | 364561 |
| 2022-03-15 | 193.89 | $194.23 | 352388 |
| 2022-03-14 | 194.19 | $189.19 | 446150 |
| 2022-03-11 | 196.19 | $194.43 | 387763 |
| 2022-03-10 | 197.01 | $196.57 | 545210 |
| 2022-03-09 | 197.37 | $199.60 | 526246 |
| 2022-03-08 | 196.90 | $194.59 | 600923 |
| 2022-03-07 | 197.94 | $196.29 | 464196 |
| 2022-03-04 | 198.72 | $201.78 | 476819 |
| 2022-03-03 | 197.98 | $201.63 | 477052 |
| 2022-03-02 | 197.17 | $202.64 | 430121 |
| 2022-03-01 | 195.93 | $196.49 | 621591 |
| 2022-02-28 | 196.43 | $200.85 | 709506 |
| 2022-02-25 | 195.74 | $202.34 | 376236 |
| 2022-02-24 | 194.51 | $198.43 | 725343 |
| 2022-02-23 | 194.34 | $194.58 | 657035 |
| 2022-02-22 | 195.46 | $197.29 | 540569 |
| 2022-02-18 | 196.08 | $201.69 | 476646 |
| 2022-02-17 | 195.55 | $200.65 | 597354 |
| 2022-02-16 | 195.35 | $204.07 | 447780 |
| 2022-02-15 | 194.16 | $201.65 | 551191 |
| 2022-02-14 | 193.62 | $193.80 | 624795 |
| 2022-02-11 | 195.59 | $195.82 | 629321 |
| 2022-02-10 | 197.52 | $200.73 | 915705 |
| 2022-02-09 | 198.47 | $205.25 | 731073 |
| 2022-02-08 | 198.35 | $203.08 | 467814 |
| 2022-02-07 | 199.05 | $203.04 | 341017 |
| 2022-02-04 | 200.08 | $203.16 | 637893 |
| 2022-02-03 | 201.47 | $204.24 | 1.0M |
| 2022-02-02 | 202.99 | $209.18 | 689304 |
| 2022-02-01 | 203.46 | $205.96 | 787119 |
| 2022-01-31 | 205.22 | $207.62 | 1.2M |
| 2022-01-28 | 207.01 | $199.51 | 1.5M |
| 2022-01-27 | 211.93 | $202.11 | 1.9M |
| 2022-01-26 | 217.24 | $202.49 | 5.2M |
| 2022-01-25 | 223.70 | $221.14 | 1.3M |
| 2022-01-24 | 225.75 | $226.67 | 1.1M |
| 2022-01-21 | 226.57 | $221.26 | 679072 |
| 2022-01-20 | 229.34 | $226.79 | 715133 |
| 2022-01-19 | 231.02 | $222.80 | 542505 |
| 2022-01-18 | 234.35 | $223.50 | 641622 |
| 2022-01-14 | 238.21 | $236.13 | 206202 |
| 2022-01-13 | 238.90 | $236.38 | 269819 |
| 2022-01-12 | 239.64 | $239.67 | 354765 |
| 2022-01-11 | 239.49 | $242.66 | 576914 |
| 2022-01-10 | 238.33 | $237.34 | 535580 |
| 2022-01-07 | 238.58 | $231.95 | 330839 |
| 2022-01-06 | 240.56 | $235.70 | 378517 |
| 2022-01-05 | 241.75 | $232.31 | 403342 |
| 2022-01-04 | 244.21 | $239.90 | 348071 |
| 2022-01-03 | 244.74 | $242.75 | 324097 |
| 2021-12-31 | 244.41 | $244.71 | 175657 |
| 2021-12-30 | 243.30 | $245.40 | 200651 |
| 2021-12-29 | 241.65 | $247.78 | 261579 |
| 2021-12-28 | 238.82 | $246.71 | 388450 |
| 2021-12-27 | 235.64 | $243.32 | 330064 |
| 2021-12-23 | 232.80 | $234.84 | 369993 |
| 2021-12-22 | 232.00 | $230.91 | 672428 |
| 2021-12-21 | 232.25 | $233.16 | 615917 |
| 2021-12-20 | 231.81 | $230.28 | 297325 |
| 2021-12-17 | 232.16 | $233.00 | 729281 |
| 2021-12-16 | 231.70 | $233.93 | 506608 |
| 2021-12-15 | 230.82 | $235.89 | 340734 |
| 2021-12-14 | 229.10 | $229.32 | 547491 |
| 2021-12-13 | 229.06 | $230.03 | 332639 |
| 2021-12-10 | 228.78 | $229.46 | 275195 |
| 2021-12-09 | 228.61 | $226.96 | 565738 |
| 2021-12-08 | 229.16 | $229.61 | 390894 |
| 2021-12-07 | 228.98 | $232.20 | 462189 |
| 2021-12-06 | 227.92 | $224.59 | 471168 |
| 2021-12-03 | 229.00 | $223.68 | 396237 |
| 2021-12-02 | 230.59 | $227.47 | 618134 |
| 2021-12-01 | 231.28 | $223.88 | 507155 |
| 2021-11-30 | 233.20 | $227.58 | 706627 |
| 2021-11-29 | 234.31 | $231.07 | 456926 |
| 2021-11-26 | 234.47 | $226.25 | 283665 |
| 2021-11-24 | 236.10 | $232.07 | 292927 |
| 2021-11-23 | 236.14 | $230.95 | 342659 |
| 2021-11-22 | 236.44 | $228.68 | 476297 |
| 2021-11-19 | 237.39 | $231.94 | 526749 |
| 2021-11-18 | 237.38 | $238.26 | 636147 |
| 2021-11-17 | 235.23 | $236.75 | 430492 |
| 2021-11-16 | 232.95 | $234.96 | 454912 |
| 2021-11-15 | 230.62 | $230.97 | 377127 |
| 2021-11-12 | 228.90 | $229.45 | 492633 |
| 2021-11-11 | 227.18 | $225.43 | 248541 |
| 2021-11-10 | 226.25 | $225.46 | 502942 |
| 2021-11-09 | 224.98 | $225.56 | 361408 |
| 2021-11-08 | 223.30 | $223.16 | 383801 |
| 2021-11-05 | 221.90 | $221.68 | 361375 |
| 2021-11-04 | 220.56 | $222.63 | 350743 |
| 2021-11-03 | 218.54 | $221.98 | 505343 |
| 2021-11-02 | 216.18 | $222.62 | 835876 |
| 2021-11-01 | 213.04 | $215.12 | 497480 |
| 2021-10-29 | 211.51 | $211.15 | 444675 |
| 2021-10-28 | 210.86 | $213.51 | 404009 |
| 2021-10-27 | 209.26 | $216.02 | 1.5M |
| 2021-10-26 | 206.48 | $203.90 | 846125 |
| 2021-10-25 | 206.89 | $208.28 | 578168 |
| 2021-10-22 | 205.98 | $208.25 | 294122 |
| 2021-10-21 | 204.85 | $209.67 | 323460 |
| 2021-10-20 | 203.01 | $207.50 | 484358 |
| 2021-10-19 | 201.44 | $202.60 | 288343 |
| 2021-10-18 | 201.08 | $201.95 | 273921 |
| 2021-10-15 | 200.85 | $204.33 | 198839 |
| 2021-10-14 | 199.82 | $203.68 | 197027 |
| 2021-10-13 | 198.79 | $198.77 | 307766 |
| 2021-10-12 | 199.11 | $197.69 | 283138 |
| 2021-10-11 | 199.86 | $202.30 | 327471 |
| 2021-10-08 | 199.33 | $200.77 | 140692 |
| 2021-10-07 | 199.18 | $202.48 | 352639 |
| 2021-10-06 | 198.49 | $197.61 | 526617 |
| 2021-10-05 | 199.22 | $199.28 | 211408 |
| 2021-10-04 | 199.60 | $196.73 | 202011 |
| 2021-10-01 | 200.90 | $201.39 | 265602 |
| 2021-09-30 | 201.02 | $198.78 | 409633 |
| 2021-09-29 | 202.01 | $202.45 | 392364 |
| 2021-09-28 | 202.06 | $201.75 | 318839 |
| 2021-09-27 | 202.35 | $205.01 | 291974 |
| 2021-09-24 | 201.69 | $204.15 | 145713 |
| 2021-09-23 | 201.17 | $202.77 | 327789 |
| 2021-09-22 | 200.98 | $198.59 | 315677 |
| 2021-09-21 | 202.10 | $197.17 | 333276 |
| 2021-09-20 | 203.92 | $201.78 | 380330 |
| 2021-09-17 | 204.67 | $204.58 | 732710 |
| 2021-09-16 | 204.70 | $208.41 | 522102 |
| 2021-09-15 | 203.52 | $208.31 | 599486 |
| 2021-09-14 | 202.11 | $202.05 | 306840 |
| 2021-09-13 | 202.39 | $202.17 | 300395 |
| 2021-09-10 | 202.69 | $202.96 | 325017 |
| 2021-09-09 | 202.82 | $203.21 | 211006 |
| 2021-09-08 | 202.89 | $202.33 | 320676 |
| 2021-09-07 | 203.27 | $202.40 | 399498 |
| 2021-09-03 | 203.70 | $203.61 | 454333 |
| 2021-09-02 | 203.85 | $203.37 | 1.2M |
| 2021-09-01 | 204.10 | $202.53 | 514564 |
| 2021-08-31 | 204.66 | $203.57 | 525836 |
| 2021-08-30 | 205.00 | $205.86 | 347910 |
| 2021-08-27 | 204.68 | $205.57 | 276591 |
| 2021-08-26 | 204.36 | $204.33 | 253151 |
| 2021-08-25 | 204.35 | $205.89 | 311039 |
| 2021-08-24 | 203.83 | $205.61 | 266447 |
| 2021-08-23 | 203.27 | $203.08 | 293837 |
| 2021-08-20 | 203.38 | $199.86 | 294346 |
| 2021-08-19 | 204.51 | $197.95 | 290356 |
| 2021-08-18 | 206.46 | $198.12 | 352812 |
| 2021-08-17 | 208.76 | $202.02 | 260905 |
| 2021-08-16 | 210.25 | $203.71 | 439870 |
| 2021-08-13 | 211.47 | $204.37 | 387679 |
| 2021-08-12 | 212.66 | $206.78 | 367508 |
| 2021-08-11 | 213.24 | $207.57 | 272559 |
| 2021-08-10 | 213.60 | $208.53 | 313761 |
| 2021-08-09 | 213.60 | $210.08 | 297905 |
| 2021-08-06 | 212.99 | $211.44 | 329086 |
| 2021-08-05 | 211.69 | $211.38 | 326361 |
| 2021-08-04 | 210.00 | $212.08 | 421159 |
| 2021-08-03 | 207.59 | $212.95 | 899986 |
| 2021-08-02 | 204.27 | $206.62 | 593540 |
| 2021-07-30 | 202.12 | $206.51 | 457701 |
| 2021-07-29 | 199.46 | $205.89 | 548280 |
| 2021-07-28 | 196.34 | $202.98 | 748542 |
| 2021-07-27 | 193.41 | $204.57 | 1.9M |
| 2021-07-26 | 189.30 | $192.62 | 1.0M |
| 2021-07-23 | 188.05 | $192.18 | 528471 |
| 2021-07-22 | 186.67 | $189.96 | 472442 |
| 2021-07-21 | 185.69 | $186.99 | 214260 |
| 2021-07-20 | 185.45 | $186.68 | 341551 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.49
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
53.27
Maximum
77.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.49 | $409.10 | 461649 |
| 2026-07-16 | 52.56 | $403.41 | 483625 |
| 2026-07-15 | 60.27 | $421.47 | 497532 |
| 2026-07-14 | 65.20 | $431.26 | 588612 |
| 2026-07-13 | 62.10 | $420.95 | 420417 |
| 2026-07-10 | 67.32 | $430.39 | 359651 |
| 2026-07-09 | 67.30 | $430.32 | 612968 |
| 2026-07-08 | 64.07 | $419.14 | 430729 |
| 2026-07-07 | 63.45 | $417.11 | 436800 |
| 2026-07-06 | 64.45 | $419.03 | 448937 |
| 2026-07-02 | 61.14 | $408.14 | 590710 |
| 2026-07-01 | 70.30 | $424.18 | 668906 |
| 2026-06-30 | 67.96 | $415.96 | 1.0M |
| 2026-06-29 | 66.31 | $410.56 | 735343 |
| 2026-06-26 | 60.56 | $394.53 | 804300 |
| 2026-06-25 | 56.85 | $386.01 | 460100 |
| 2026-06-24 | 56.28 | $384.78 | 558048 |
| 2026-06-23 | 59.12 | $389.53 | 695600 |
| 2026-06-22 | 60.18 | $391.27 | 616923 |
| 2026-06-18 | 57.80 | $385.49 | 1.7M |
| 2026-06-17 | 57.54 | $384.88 | 527200 |
| 2026-06-16 | 59.77 | $388.85 | 526201 |
| 2026-06-15 | 64.53 | $396.81 | 544705 |
| 2026-06-12 | 64.31 | $396.16 | 289407 |
| 2026-06-11 | 63.54 | $393.84 | 455628 |
| 2026-06-10 | 62.53 | $390.77 | 466343 |
| 2026-06-09 | 65.03 | $395.23 | 470826 |
| 2026-06-08 | 65.56 | $396.19 | 422213 |
| 2026-06-05 | 64.74 | $393.35 | 433100 |
| 2026-06-04 | 73.68 | $408.66 | 519340 |
| 2026-06-03 | 72.99 | $405.66 | 660560 |
| 2026-06-02 | 75.16 | $409.13 | 734640 |
| 2026-06-01 | 72.08 | $395.62 | 654100 |
| 2026-05-29 | 68.77 | $383.45 | 1.7M |
| 2026-05-28 | 68.76 | $383.43 | 1.3M |
| 2026-05-27 | 71.75 | $388.15 | 757557 |
| 2026-05-26 | 77.75 | $397.00 | 537761 |
| 2026-05-22 | 77.06 | $393.63 | 451124 |
| 2026-05-21 | 74.86 | $383.70 | 720563 |
| 2026-05-20 | 74.56 | $382.42 | 639519 |
| 2026-05-19 | 75.28 | $383.50 | 776995 |
| 2026-05-18 | 74.47 | $379.74 | 827435 |
| 2026-05-15 | 70.23 | $362.58 | 536875 |
| 2026-05-14 | 71.55 | $364.59 | 967800 |
| 2026-05-13 | 69.61 | $357.40 | 652941 |
| 2026-05-12 | 68.93 | $354.98 | 505208 |
| 2026-05-11 | 70.99 | $358.30 | 553850 |
| 2026-05-08 | 69.89 | $354.03 | 708800 |
| 2026-05-07 | 67.41 | $345.02 | 713653 |
| 2026-05-06 | 66.23 | $341.02 | 675262 |
| 2026-05-05 | 65.91 | $339.90 | 599100 |
| 2026-05-04 | 62.87 | $329.93 | 652130 |
| 2026-05-01 | 60.61 | $323.20 | 778846 |
| 2026-04-30 | 60.98 | $323.90 | 1.0M |
| 2026-04-29 | 63.18 | $328.15 | 1.7M |
| 2026-04-28 | 54.19 | $303.79 | 1.7M |
| 2026-04-27 | 51.38 | $297.72 | 934000 |
| 2026-04-24 | 54.21 | $303.16 | 830790 |
| 2026-04-23 | 52.72 | $299.89 | 934741 |
| 2026-04-22 | 59.01 | $311.18 | 536718 |
| 2026-04-21 | 61.72 | $315.56 | 801180 |
| 2026-04-20 | 61.11 | $314.00 | 490441 |
| 2026-04-17 | 59.91 | $310.87 | 606750 |
| 2026-04-16 | 58.82 | $308.06 | 650060 |
| 2026-04-15 | 55.11 | $299.09 | 506900 |
| 2026-04-14 | 53.38 | $295.19 | 572400 |
| 2026-04-13 | 54.87 | $298.07 | 642101 |
| 2026-04-10 | 51.17 | $289.81 | 639636 |
| 2026-04-09 | 53.58 | $294.59 | 896900 |
| 2026-04-08 | 59.23 | $304.76 | 946331 |
| 2026-04-07 | 61.88 | $309.10 | 493347 |
| 2026-04-06 | 61.33 | $307.64 | 505053 |
| 2026-04-02 | 59.70 | $303.35 | 553100 |
| 2026-04-01 | 56.58 | $295.65 | 526819 |
| 2026-03-31 | 53.79 | $289.33 | 513113 |
| 2026-03-30 | 49.07 | $279.73 | 536565 |
| 2026-03-27 | 50.21 | $281.98 | 664300 |
| 2026-03-26 | 56.40 | $293.15 | 642521 |
| 2026-03-25 | 59.33 | $297.86 | 774600 |
| 2026-03-24 | 55.19 | $289.04 | 445416 |
| 2026-03-23 | 55.63 | $289.75 | 587900 |
| 2026-03-20 | 52.92 | $284.28 | 3.0M |
| 2026-03-19 | 56.52 | $290.30 | 1.3M |
| 2026-03-18 | 52.38 | $282.20 | 608419 |
| 2026-03-17 | 54.72 | $286.03 | 759900 |
| 2026-03-16 | 53.54 | $283.73 | 841100 |
| 2026-03-13 | 56.97 | $289.31 | 599600 |
| 2026-03-12 | 53.62 | $282.69 | 433154 |
| 2026-03-11 | 58.05 | $289.52 | 418082 |
| 2026-03-10 | 56.36 | $286.14 | 415340 |
| 2026-03-09 | 55.95 | $285.33 | 609914 |
| 2026-03-06 | 56.50 | $286.22 | 582134 |
| 2026-03-05 | 55.29 | $283.64 | 527457 |
| 2026-03-04 | 56.73 | $286.12 | 713335 |
| 2026-03-03 | 54.66 | $281.54 | 618601 |
| 2026-03-02 | 53.02 | $278.00 | 507311 |
| 2026-02-27 | 49.76 | $271.36 | 1.2M |
| 2026-02-26 | 53.00 | $277.52 | 842400 |
| 2026-02-25 | 53.55 | $278.55 | 1.3M |
| 2026-02-24 | 50.44 | $272.03 | 632541 |
| 2026-02-23 | 49.20 | $269.52 | 564431 |
| 2026-02-20 | 53.72 | $278.39 | 685400 |
| 2026-02-19 | 54.15 | $279.19 | 677608 |
| 2026-02-18 | 53.49 | $277.69 | 535458 |
| 2026-02-17 | 50.28 | $270.58 | 513747 |
| 2026-02-13 | 51.88 | $273.93 | 586500 |
| 2026-02-12 | 46.07 | $262.02 | 944694 |
| 2026-02-11 | 57.51 | $282.67 | 427500 |
| 2026-02-10 | 57.37 | $282.38 | 494400 |
| 2026-02-09 | 55.61 | $278.74 | 578400 |
| 2026-02-06 | 54.55 | $276.57 | 516806 |
| 2026-02-05 | 51.84 | $271.21 | 541264 |
| 2026-02-04 | 54.90 | $276.49 | 846178 |
| 2026-02-03 | 53.99 | $274.63 | 1.2M |
| 2026-02-02 | 57.60 | $280.72 | 802200 |
| 2026-01-30 | 55.22 | $275.61 | 1.0M |
| 2026-01-29 | 59.53 | $282.53 | 1.3M |
| 2026-01-28 | 66.49 | $292.30 | 2.9M |
| 2026-01-27 | 55.40 | $270.43 | 2.2M |
| 2026-01-26 | 53.40 | $267.45 | 1.3M |
| 2026-01-23 | 47.23 | $259.26 | 813948 |
| 2026-01-22 | 49.30 | $262.00 | 701501 |
| 2026-01-21 | 48.95 | $261.55 | 887503 |
| 2026-01-20 | 47.54 | $259.70 | 923107 |
| 2026-01-16 | 54.09 | $268.22 | 2.5M |
| 2026-01-15 | 59.36 | $273.99 | 1.2M |
| 2026-01-14 | 54.60 | $267.45 | 760600 |
| 2026-01-13 | 56.89 | $269.81 | 601371 |
| 2026-01-12 | 57.62 | $270.56 | 802004 |
| 2026-01-09 | 56.74 | $269.31 | 667477 |
| 2026-01-08 | 56.83 | $269.41 | 789800 |
| 2026-01-07 | 55.84 | $267.92 | 709800 |
| 2026-01-06 | 58.14 | $270.64 | 1.1M |
| 2026-01-05 | 59.35 | $272.06 | 1.4M |
| 2026-01-02 | 48.22 | $256.63 | 825400 |
| 2025-12-31 | 46.99 | $255.26 | 1.2M |
| 2025-12-30 | 50.39 | $259.37 | 1.1M |
| 2025-12-29 | 50.44 | $259.43 | 962600 |
| 2025-12-26 | 53.60 | $263.14 | 1.2M |
| 2025-12-24 | 52.99 | $262.33 | 793717 |
| 2025-12-23 | 51.59 | $260.46 | 936300 |
| 2025-12-22 | 51.55 | $260.40 | 1.1M |
| 2025-12-19 | 48.99 | $256.91 | 3.2M |
| 2025-12-18 | 50.59 | $259.11 | 1.1M |
| 2025-12-17 | 48.38 | $256.07 | 1.4M |
| 2025-12-16 | 49.91 | $258.26 | 1.5M |
| 2025-12-15 | 53.38 | $263.01 | 2.0M |
| 2025-12-12 | 53.16 | $262.67 | 1.4M |
| 2025-12-11 | 54.45 | $264.45 | 1.5M |
| 2025-12-10 | 50.36 | $258.08 | 1.3M |
| 2025-12-09 | 50.29 | $257.98 | 1.3M |
| 2025-12-08 | 43.23 | $248.21 | 1.2M |
| 2025-12-05 | 43.16 | $248.12 | 952210 |
| 2025-12-04 | 39.34 | $243.33 | 1.1M |
| 2025-12-03 | 37.07 | $240.63 | 1.1M |
| 2025-12-02 | 35.28 | $238.52 | 1.2M |
| 2025-12-01 | 35.30 | $238.57 | 1.2M |
| 2025-11-28 | 35.56 | $239.16 | 558446 |
| 2025-11-26 | 34.84 | $238.22 | 908103 |
| 2025-11-25 | 35.55 | $240.01 | 1.1M |
| 2025-11-24 | 32.72 | $236.14 | 3.2M |
| 2025-11-21 | 31.35 | $234.29 | 3.0M |
| 2025-11-20 | 24.70 | $225.83 | 1.3M |
| 2025-11-19 | 23.16 | $223.99 | 750700 |
| 2025-11-18 | 23.93 | $227.05 | 745328 |
| 2025-11-17 | 24.33 | $228.64 | 812277 |
| 2025-11-14 | 25.71 | $234.00 | 894417 |
| 2025-11-13 | 27.03 | $238.87 | 1.1M |
| 2025-11-12 | 27.39 | $240.17 | 647086 |
| 2025-11-11 | 26.21 | $238.51 | 881560 |
| 2025-11-10 | 26.77 | $240.77 | 861100 |
| 2025-11-07 | 28.03 | $245.74 | 957200 |
| 2025-11-06 | 28.64 | $248.09 | 1.4M |
| 2025-11-05 | 27.63 | $246.49 | 1.3M |
| 2025-11-04 | 24.37 | $241.38 | 1.6M |
| 2025-11-03 | 26.04 | $249.04 | 1.5M |
| 2025-10-31 | 26.96 | $253.05 | 1.0M |
| 2025-10-30 | 27.80 | $256.69 | 936825 |
| 2025-10-29 | 28.28 | $258.76 | 1.3M |
| 2025-10-28 | 30.40 | $267.58 | 2.8M |
| 2025-10-27 | 37.27 | $290.41 | 1.9M |
| 2025-10-24 | 40.27 | $298.34 | 458579 |
| 2025-10-23 | 41.68 | $301.86 | 660519 |
| 2025-10-22 | 39.36 | $297.83 | 589741 |
| 2025-10-21 | 39.88 | $299.21 | 930225 |
| 2025-10-20 | 38.37 | $296.50 | 842953 |
| 2025-10-17 | 39.92 | $300.90 | 2.3M |
| 2025-10-16 | 36.87 | $295.35 | 3.0M |
| 2025-10-15 | 53.18 | $330.75 | 1.4M |
| 2025-10-14 | 62.38 | $343.17 | 746200 |
| 2025-10-13 | 61.07 | $340.64 | 646700 |
| 2025-10-10 | 55.99 | $331.75 | 335000 |
| 2025-10-09 | 65.71 | $342.35 | 354423 |
| 2025-10-08 | 65.95 | $342.58 | 704667 |
| 2025-10-07 | 58.71 | $330.76 | 1.3M |
| 2025-10-06 | 57.42 | $329.00 | 280017 |
| 2025-10-03 | 54.35 | $324.98 | 236100 |
| 2025-10-02 | 56.47 | $327.18 | 297000 |
| 2025-10-01 | 56.57 | $327.29 | 434952 |
| 2025-09-30 | 53.52 | $323.19 | 428416 |
| 2025-09-29 | 53.12 | $322.66 | 359669 |
| 2025-09-26 | 55.01 | $324.87 | 269343 |
| 2025-09-25 | 54.41 | $324.00 | 289212 |
| 2025-09-24 | 54.79 | $324.47 | 366147 |
| 2025-09-23 | 54.97 | $324.70 | 397300 |
| 2025-09-22 | 59.36 | $330.19 | 460754 |
| 2025-09-19 | 58.50 | $328.69 | 1.3M |
| 2025-09-18 | 61.05 | $331.80 | 380101 |
| 2025-09-17 | 56.41 | $323.81 | 258123 |
| 2025-09-16 | 56.36 | $323.73 | 289011 |
| 2025-09-15 | 56.65 | $324.10 | 355445 |
| 2025-09-12 | 55.25 | $321.67 | 439900 |
| 2025-09-11 | 65.99 | $334.59 | 465200 |
| 2025-09-10 | 61.66 | $326.69 | 394800 |
| 2025-09-09 | 60.89 | $325.41 | 429000 |
| 2025-09-08 | 57.91 | $320.63 | 316400 |
| 2025-09-05 | 54.65 | $315.89 | 311000 |
| 2025-09-04 | 53.54 | $314.35 | 400918 |
| 2025-09-03 | 49.47 | $309.03 | 450602 |
| 2025-09-02 | 47.59 | $306.73 | 598900 |
| 2025-08-29 | 52.80 | $313.14 | 593500 |
| 2025-08-28 | 57.72 | $318.40 | 414246 |
| 2025-08-27 | 57.25 | $317.74 | 249644 |
| 2025-08-26 | 55.69 | $315.57 | 694728 |
| 2025-08-25 | 55.81 | $315.70 | 246817 |
| 2025-08-22 | 57.13 | $317.23 | 312600 |
| 2025-08-21 | 55.15 | $314.23 | 332300 |
| 2025-08-20 | 56.44 | $315.79 | 372000 |
| 2025-08-19 | 56.25 | $315.48 | 334034 |
| 2025-08-18 | 56.85 | $316.26 | 367801 |
| 2025-08-15 | 56.32 | $315.34 | 327800 |
| 2025-08-14 | 58.65 | $318.50 | 301000 |
| 2025-08-13 | 64.49 | $325.79 | 492500 |
| 2025-08-12 | 65.06 | $326.47 | 770400 |
| 2025-08-11 | 61.01 | $318.11 | 412820 |
| 2025-08-08 | 64.10 | $321.77 | 403248 |
| 2025-08-07 | 61.82 | $317.23 | 469200 |
| 2025-08-06 | 65.30 | $321.23 | 523217 |
| 2025-08-05 | 64.12 | $318.78 | 826700 |
| 2025-08-04 | 66.04 | $321.00 | 813800 |
| 2025-08-01 | 58.89 | $307.43 | 790548 |
| 2025-07-31 | 64.60 | $313.42 | 1.8M |
| 2025-07-30 | 54.52 | $298.99 | 830302 |
| 2025-07-29 | 54.77 | $299.24 | 462400 |
| 2025-07-28 | 57.22 | $301.63 | 370045 |
| 2025-07-25 | 55.43 | $299.37 | 262548 |
| 2025-07-24 | 58.04 | $301.93 | 508300 |
| 2025-07-23 | 57.06 | $300.62 | 362318 |
| 2025-07-22 | 54.91 | $297.82 | 346063 |
| 2025-07-21 | 57.14 | $300.12 | 292347 |
| 2025-07-18 | 59.17 | $302.17 | 597900 |
| 2025-07-17 | 57.90 | $300.34 | 542112 |
| 2025-07-16 | 52.35 | $293.12 | 333400 |
| 2025-07-15 | 50.31 | $290.76 | 436041 |
| 2025-07-14 | 53.43 | $294.15 | 390700 |
| 2025-07-11 | 51.52 | $291.89 | 451319 |
| 2025-07-10 | 59.73 | $299.89 | 423571 |
| 2025-07-09 | 62.55 | $302.28 | 430053 |
| 2025-07-08 | 62.71 | $302.41 | 544700 |
| 2025-07-07 | 60.48 | $299.26 | 469500 |
| 2025-07-03 | 61.44 | $300.13 | 272018 |
| 2025-07-02 | 58.55 | $296.12 | 388249 |
| 2025-07-01 | 58.44 | $295.97 | 517833 |
| 2025-06-30 | 57.24 | $294.32 | 631000 |
| 2025-06-27 | 58.63 | $295.75 | 675626 |
| 2025-06-26 | 53.66 | $289.09 | 996000 |
| 2025-06-25 | 59.04 | $294.41 | 407141 |
| 2025-06-24 | 60.66 | $295.90 | 435300 |
| 2025-06-23 | 60.09 | $295.09 | 452311 |
| 2025-06-20 | 53.91 | $287.13 | 842800 |
| 2025-06-18 | 53.35 | $286.48 | 376115 |
| 2025-06-17 | 55.43 | $288.59 | 422200 |
| 2025-06-16 | 57.19 | $290.34 | 299100 |
| 2025-06-13 | 54.25 | $286.61 | 253500 |
| 2025-06-12 | 59.50 | $291.66 | 266810 |
| 2025-06-11 | 60.86 | $292.89 | 251049 |
| 2025-06-10 | 61.70 | $293.66 | 269290 |
| 2025-06-09 | 62.84 | $294.73 | 230148 |
| 2025-06-06 | 63.58 | $295.43 | 313300 |
| 2025-06-05 | 62.71 | $293.96 | 471512 |
| 2025-06-04 | 62.63 | $293.83 | 397773 |
| 2025-06-03 | 60.81 | $290.65 | 389500 |
| 2025-06-02 | 57.97 | $286.02 | 346400 |
| 2025-05-30 | 57.56 | $285.38 | 1.3M |
| 2025-05-29 | 54.45 | $280.59 | 344223 |
| 2025-05-28 | 56.67 | $283.29 | 330894 |
| 2025-05-27 | 59.50 | $286.59 | 306717 |
| 2025-05-23 | 56.71 | $282.10 | 248401 |
| 2025-05-22 | 58.75 | $284.48 | 323010 |
| 2025-05-21 | 60.29 | $286.26 | 443400 |
| 2025-05-20 | 60.83 | $286.90 | 462000 |
| 2025-05-19 | 60.19 | $285.70 | 284441 |
| 2025-05-16 | 59.78 | $284.92 | 331423 |
| 2025-05-15 | 58.63 | $282.67 | 254810 |
| 2025-05-14 | 58.08 | $281.59 | 564200 |
| 2025-05-13 | 59.21 | $283.23 | 469300 |
| 2025-05-12 | 57.84 | $280.35 | 348600 |
| 2025-05-09 | 52.40 | $270.07 | 379600 |
| 2025-05-08 | 54.39 | $273.14 | 558917 |
| 2025-05-07 | 51.14 | $267.48 | 488708 |
| 2025-05-06 | 49.54 | $264.82 | 417200 |
| 2025-05-05 | 50.96 | $267.19 | 386400 |
| 2025-05-02 | 51.92 | $268.81 | 514336 |
| 2025-05-01 | 50.24 | $265.77 | 664116 |
| 2025-04-30 | 49.68 | $264.74 | 859176 |
| 2025-04-29 | 48.59 | $262.72 | 1.3M |
| 2025-04-28 | 49.78 | $265.07 | 1.0M |
| 2025-04-25 | 52.35 | $270.03 | 607646 |
| 2025-04-24 | 51.45 | $268.16 | 497200 |
| 2025-04-23 | 48.65 | $262.46 | 568800 |
| 2025-04-22 | 44.54 | $254.77 | 524304 |
| 2025-04-21 | 42.28 | $250.80 | 370987 |
| 2025-04-17 | 45.77 | $258.61 | 405100 |
| 2025-04-16 | 45.94 | $258.98 | 510565 |
| 2025-04-15 | 48.03 | $263.53 | 424100 |
| 2025-04-14 | 47.62 | $262.69 | 424337 |
| 2025-04-11 | 47.13 | $261.68 | 600746 |
| 2025-04-10 | 43.86 | $255.00 | 672055 |
| 2025-04-09 | 47.69 | $264.14 | 632598 |
| 2025-04-08 | 34.15 | $241.53 | 738000 |
| 2025-04-07 | 34.89 | $243.48 | 1.1M |
| 2025-04-04 | 31.85 | $239.25 | 725520 |
| 2025-04-03 | 36.32 | $250.98 | 590126 |
| 2025-04-02 | 48.26 | $272.73 | 463739 |
| 2025-04-01 | 44.98 | $268.58 | 457619 |
| 2025-03-31 | 43.08 | $266.27 | 719400 |
| 2025-03-28 | 41.07 | $263.88 | 490912 |
| 2025-03-27 | 44.98 | $270.08 | 356133 |
| 2025-03-26 | 46.87 | $272.84 | 336500 |
| 2025-03-25 | 48.41 | $275.05 | 570756 |
| 2025-03-24 | 47.87 | $274.31 | 545200 |
| 2025-03-21 | 43.31 | $268.40 | 1.3M |
| 2025-03-20 | 43.35 | $268.48 | 464400 |
| 2025-03-19 | 44.38 | $270.21 | 549604 |
| 2025-03-18 | 40.20 | $264.83 | 338009 |
| 2025-03-17 | 41.65 | $267.45 | 485500 |
| 2025-03-14 | 37.57 | $262.46 | 441200 |
| 2025-03-13 | 33.09 | $257.42 | 709246 |
| 2025-03-12 | 37.47 | $266.06 | 537300 |
| 2025-03-11 | 36.78 | $265.31 | 569236 |
| 2025-03-10 | 37.40 | $266.50 | 634401 |
| 2025-03-07 | 42.67 | $275.63 | 547700 |
| 2025-03-06 | 42.75 | $275.76 | 699600 |
| 2025-03-05 | 47.35 | $282.73 | 794500 |
| 2025-03-04 | 45.24 | $280.11 | 686100 |
| 2025-03-03 | 48.05 | $284.15 | 724800 |
| 2025-02-28 | 54.67 | $292.43 | 840600 |
| 2025-02-27 | 53.60 | $290.97 | 353741 |
| 2025-02-26 | 56.97 | $294.82 | 484839 |
| 2025-02-25 | 55.71 | $292.98 | 590442 |
| 2025-02-24 | 55.90 | $293.21 | 505786 |
| 2025-02-21 | 57.87 | $295.56 | 467946 |
| 2025-02-20 | 66.41 | $304.60 | 415900 |
| 2025-02-19 | 72.57 | $310.08 | 441436 |
| 2025-02-18 | 71.43 | $307.59 | 611101 |
| 2025-02-14 | 74.50 | $310.18 | 435746 |
| 2025-02-13 | 74.82 | $310.45 | 453746 |
| 2025-02-12 | 74.99 | $310.60 | 789800 |
| 2025-02-11 | 74.17 | $308.39 | 513322 |
| 2025-02-10 | 74.16 | $308.35 | 441803 |
| 2025-02-07 | 73.54 | $306.60 | 520500 |
| 2025-02-06 | 74.35 | $307.44 | 618037 |
| 2025-02-05 | 72.96 | $303.32 | 477409 |
| 2025-02-04 | 71.71 | $299.78 | 806700 |
| 2025-02-03 | 69.99 | $295.19 | 867808 |
| 2025-01-31 | 71.86 | $297.26 | 681646 |
| 2025-01-30 | 75.76 | $301.48 | 919400 |
| 2025-01-29 | 75.46 | $300.46 | 2.4M |
| 2025-01-28 | 61.53 | $269.72 | 1.3M |
| 2025-01-27 | 56.39 | $263.01 | 919156 |
| 2025-01-24 | 69.49 | $272.99 | 414346 |
| 2025-01-23 | 69.44 | $272.91 | 425700 |
| 2025-01-22 | 68.90 | $272.08 | 538173 |
| 2025-01-21 | 65.88 | $267.74 | 381949 |
| 2025-01-17 | 62.90 | $263.95 | 384600 |
| 2025-01-16 | 62.83 | $263.86 | 335200 |
| 2025-01-15 | 61.58 | $262.30 | 513000 |
| 2025-01-14 | 57.97 | $258.11 | 535602 |
| 2025-01-13 | 55.16 | $255.16 | 393519 |
| 2025-01-10 | 54.33 | $254.32 | 789944 |
| 2025-01-08 | 59.99 | $258.84 | 428600 |
| 2025-01-07 | 58.59 | $257.29 | 444900 |
| 2025-01-06 | 61.79 | $259.70 | 485307 |
| 2025-01-03 | 56.82 | $254.36 | 410978 |
| 2025-01-02 | 54.04 | $251.75 | 409403 |
| 2024-12-31 | 53.74 | $251.47 | 280900 |
| 2024-12-30 | 54.98 | $252.48 | 254600 |
| 2024-12-27 | 59.03 | $255.63 | 212244 |
| 2024-12-26 | 61.05 | $257.12 | 204527 |
| 2024-12-24 | 60.25 | $256.20 | 172640 |
| 2024-12-23 | 58.68 | $254.41 | 269700 |
| 2024-12-20 | 56.73 | $252.25 | 1.2M |
| 2024-12-19 | 55.02 | $250.41 | 481520 |
| 2024-12-18 | 56.87 | $252.00 | 428260 |
| 2024-12-17 | 67.47 | $259.80 | 508722 |
| 2024-12-16 | 73.40 | $263.36 | 501239 |
| 2024-12-13 | 72.40 | $261.81 | 564530 |
| 2024-12-12 | 72.24 | $261.57 | 587200 |
| 2024-12-11 | 71.29 | $260.07 | 918989 |
| 2024-12-10 | 68.21 | $255.60 | 654224 |
| 2024-12-09 | 72.02 | $257.92 | 510200 |
| 2024-12-06 | 71.51 | $257.14 | 649378 |
| 2024-12-05 | 71.45 | $257.05 | 478311 |
| 2024-12-04 | 69.58 | $254.13 | 358700 |
| 2024-12-03 | 67.50 | $251.13 | 385511 |
| 2024-12-02 | 69.01 | $252.14 | 479757 |
| 2024-11-29 | 67.80 | $250.35 | 294717 |
| 2024-11-27 | 67.61 | $250.07 | 345400 |
| 2024-11-26 | 70.19 | $251.92 | 391800 |
| 2024-11-25 | 68.21 | $248.74 | 1.4M |
| 2024-11-22 | 67.06 | $246.98 | 346441 |
| 2024-11-21 | 65.23 | $244.29 | 318259 |
| 2024-11-20 | 63.61 | $242.02 | 314771 |
| 2024-11-19 | 61.87 | $239.67 | 451300 |
| 2024-11-18 | 62.25 | $239.99 | 399445 |
| 2024-11-15 | 61.08 | $238.36 | 491461 |
| 2024-11-14 | 65.46 | $242.05 | 517500 |
| 2024-11-13 | 71.85 | $246.86 | 660300 |
| 2024-11-12 | 70.21 | $244.00 | 613000 |
| 2024-11-11 | 69.42 | $242.67 | 387052 |
| 2024-11-08 | 68.61 | $241.31 | 544002 |
| 2024-11-07 | 69.34 | $241.88 | 440700 |
| 2024-11-06 | 68.35 | $240.12 | 626000 |
| 2024-11-05 | 63.84 | $232.92 | 378822 |
| 2024-11-04 | 62.63 | $231.20 | 619600 |
| 2024-11-01 | 63.81 | $232.20 | 665447 |
| 2024-10-31 | 65.79 | $233.88 | 798323 |
| 2024-10-30 | 72.20 | $238.95 | 1.1M |
| 2024-10-29 | 74.07 | $240.33 | 3.0M |
| 2024-10-28 | 57.41 | $218.36 | 1.4M |
| 2024-10-25 | 55.57 | $216.87 | 726336 |
| 2024-10-24 | 51.12 | $213.57 | 519194 |
| 2024-10-23 | 53.98 | $215.41 | 336100 |
| 2024-10-22 | 56.68 | $217.06 | 391363 |
| 2024-10-21 | 58.17 | $217.95 | 457500 |
| 2024-10-18 | 57.61 | $217.48 | 579537 |
| 2024-10-17 | 57.06 | $217.00 | 681220 |
| 2024-10-16 | 55.74 | $215.86 | 484941 |
| 2024-10-15 | 57.41 | $217.00 | 608543 |
| 2024-10-14 | 61.11 | $219.43 | 599500 |
| 2024-10-11 | 66.45 | $222.62 | 423300 |
| 2024-10-10 | 65.89 | $221.99 | 376900 |
| 2024-10-09 | 65.99 | $222.05 | 563077 |
| 2024-10-08 | 63.79 | $219.51 | 431761 |
| 2024-10-07 | 62.63 | $218.23 | 432800 |
| 2024-10-04 | 65.23 | $219.91 | 307800 |
| 2024-10-03 | 63.67 | $218.08 | 282900 |
| 2024-10-02 | 66.07 | $219.64 | 390000 |
| 2024-10-01 | 65.17 | $218.51 | 486600 |
| 2024-09-30 | 67.73 | $220.20 | 606300 |
| 2024-09-27 | 66.85 | $219.00 | 644900 |
| 2024-09-26 | 70.41 | $221.34 | 452528 |
| 2024-09-25 | 69.29 | $219.65 | 685049 |
| 2024-09-24 | 75.65 | $223.60 | 694048 |
| 2024-09-23 | 73.79 | $220.38 | 629241 |
| 2024-09-20 | 73.09 | $219.24 | 2.3M |
| 2024-09-19 | 72.00 | $217.47 | 887300 |
| 2024-09-18 | 69.41 | $213.57 | 626129 |
| 2024-09-17 | 71.13 | $214.64 | 545200 |
| 2024-09-16 | 70.33 | $213.42 | 626200 |
| 2024-09-13 | 68.21 | $210.31 | 599328 |
| 2024-09-12 | 64.86 | $205.95 | 716500 |
| 2024-09-11 | 62.22 | $202.91 | 425500 |
| 2024-09-10 | 60.72 | $201.28 | 465200 |
| 2024-09-09 | 59.45 | $199.93 | 917700 |
| 2024-09-06 | 58.51 | $198.93 | 742224 |
| 2024-09-05 | 61.03 | $200.80 | 668700 |
| 2024-09-04 | 59.83 | $199.43 | 522264 |
| 2024-09-03 | 59.32 | $198.85 | 762147 |
| 2024-08-30 | 65.09 | $203.15 | 570500 |
| 2024-08-29 | 64.31 | $202.14 | 485200 |
| 2024-08-28 | 61.72 | $198.89 | 352229 |
| 2024-08-27 | 62.81 | $199.71 | 304126 |
| 2024-08-26 | 62.58 | $199.41 | 311941 |
| 2024-08-23 | 62.29 | $199.01 | 255843 |
| 2024-08-22 | 59.81 | $195.73 | 350702 |
| 2024-08-21 | 64.33 | $199.42 | 521300 |
| 2024-08-20 | 63.58 | $198.37 | 296100 |
| 2024-08-19 | 62.15 | $196.37 | 384000 |
| 2024-08-16 | 61.58 | $195.57 | 334700 |
| 2024-08-15 | 61.58 | $195.57 | 460400 |
| 2024-08-14 | 58.61 | $191.36 | 369900 |
| 2024-08-13 | 59.02 | $191.76 | 392094 |
| 2024-08-12 | 57.18 | $189.19 | 359016 |
| 2024-08-09 | 59.98 | $192.00 | 308000 |
| 2024-08-08 | 58.14 | $189.35 | 490000 |
| 2024-08-07 | 55.75 | $186.05 | 314300 |
| 2024-08-06 | 57.67 | $188.07 | 526516 |
| 2024-08-05 | 57.02 | $187.14 | 494343 |
| 2024-08-02 | 61.70 | $191.99 | 518850 |
| 2024-08-01 | 65.36 | $195.48 | 931300 |
| 2024-07-31 | 75.30 | $203.64 | 1.4M |
| 2024-07-30 | 73.93 | $200.66 | 2.7M |
| 2024-07-29 | 55.84 | $177.59 | 1.1M |
| 2024-07-26 | 55.52 | $177.34 | 465464 |
| 2024-07-25 | 50.66 | $173.73 | 690900 |
| 2024-07-24 | 45.49 | $170.44 | 513800 |
| 2024-07-23 | 50.63 | $173.80 | 246304 |
| 2024-07-22 | 53.31 | $175.37 | 678615 |
| 2024-07-19 | 52.70 | $174.97 | 349127 |
| 2024-07-18 | 56.14 | $176.96 | 315582 |
| 2024-07-17 | 62.92 | $180.42 | 399796 |
| 2024-07-16 | 68.82 | $183.01 | 435385 |
| 2024-07-15 | 63.52 | $178.79 | 438681 |
| 2024-07-12 | 59.95 | $176.46 | 335570 |
| 2024-07-11 | 54.77 | $173.59 | 376785 |
| 2024-07-10 | 53.61 | $173.01 | 254623 |
| 2024-07-09 | 50.67 | $171.58 | 326349 |
| 2024-07-08 | 54.24 | $173.14 | 368584 |
| 2024-07-05 | 51.07 | $171.63 | 238318 |
| 2024-07-03 | 48.51 | $170.49 | 179545 |
| 2024-07-02 | 52.69 | $172.31 | 352416 |
| 2024-07-01 | 50.16 | $171.18 | 370890 |
| 2024-06-28 | 52.64 | $172.23 | 668624 |
| 2024-06-27 | 50.35 | $171.20 | 396562 |
| 2024-06-26 | 45.64 | $169.26 | 418708 |
| 2024-06-25 | 46.24 | $169.54 | 359156 |
| 2024-06-24 | 44.09 | $168.68 | 530050 |
| 2024-06-21 | 45.96 | $169.60 | 1.9M |
| 2024-06-20 | 46.24 | $169.74 | 650927 |
| 2024-06-18 | 45.74 | $169.52 | 690707 |
| 2024-06-17 | 41.45 | $167.69 | 528785 |
| 2024-06-14 | 41.18 | $167.58 | 494954 |
| 2024-06-13 | 41.81 | $167.96 | 534731 |
| 2024-06-12 | 41.95 | $168.05 | 372237 |
| 2024-06-11 | 38.77 | $166.61 | 321968 |
| 2024-06-10 | 39.78 | $167.31 | 403024 |
| 2024-06-07 | 35.85 | $165.57 | 303304 |
| 2024-06-06 | 36.11 | $165.77 | 722849 |
| 2024-06-05 | 37.50 | $166.86 | 330721 |
| 2024-06-04 | 38.74 | $167.81 | 421479 |
| 2024-06-03 | 36.86 | $166.91 | 518610 |
| 2024-05-31 | 39.49 | $168.97 | 1.1M |
| 2024-05-30 | 35.97 | $167.30 | 401064 |
| 2024-05-29 | 37.11 | $168.23 | 655184 |
| 2024-05-28 | 37.25 | $168.34 | 497025 |
| 2024-05-24 | 39.13 | $169.90 | 519631 |
| 2024-05-23 | 39.19 | $169.95 | 580419 |
| 2024-05-22 | 43.35 | $173.22 | 493641 |
| 2024-05-21 | 43.65 | $173.44 | 549750 |
| 2024-05-20 | 44.72 | $174.25 | 427548 |
| 2024-05-17 | 44.52 | $174.13 | 456512 |
| 2024-05-16 | 44.07 | $173.83 | 511940 |
| 2024-05-15 | 45.52 | $175.05 | 582331 |
| 2024-05-14 | 40.77 | $171.93 | 493562 |
| 2024-05-13 | 39.92 | $171.40 | 451777 |
| 2024-05-10 | 40.15 | $171.62 | 313444 |
| 2024-05-09 | 39.29 | $171.04 | 354570 |
| 2024-05-08 | 39.97 | $171.76 | 540977 |
| 2024-05-07 | 34.86 | $168.32 | 351454 |
| 2024-05-06 | 35.08 | $168.58 | 511543 |
| 2024-05-03 | 30.99 | $165.94 | 637762 |
| 2024-05-02 | 31.08 | $166.07 | 785517 |
| 2024-05-01 | 31.46 | $166.62 | 1.1M |
| 2024-04-30 | 29.54 | $165.31 | 2.1M |
| 2024-04-29 | 44.82 | $182.13 | 1.0M |
| 2024-04-26 | 44.51 | $181.94 | 391847 |
| 2024-04-25 | 44.37 | $181.85 | 645749 |
| 2024-04-24 | 44.97 | $182.35 | 497817 |
| 2024-04-23 | 41.81 | $180.23 | 419512 |
| 2024-04-22 | 40.78 | $179.55 | 424985 |
| 2024-04-19 | 37.32 | $177.33 | 422724 |
| 2024-04-18 | 39.55 | $179.59 | 366669 |
| 2024-04-17 | 41.33 | $181.30 | 377016 |
| 2024-04-16 | 43.23 | $183.06 | 244071 |
| 2024-04-15 | 44.01 | $183.78 | 402499 |
| 2024-04-12 | 48.96 | $187.99 | 292906 |
| 2024-04-11 | 54.64 | $192.09 | 304090 |
| 2024-04-10 | 53.44 | $191.13 | 329915 |
| 2024-04-09 | 61.39 | $196.07 | 525166 |
| 2024-04-08 | 55.86 | $191.69 | 507909 |
| 2024-04-05 | 57.16 | $192.42 | 323607 |
| 2024-04-04 | 51.37 | $188.48 | 313748 |
| 2024-04-03 | 56.91 | $191.47 | 404384 |
| 2024-04-02 | 53.84 | $189.53 | 307790 |
| 2024-04-01 | 54.43 | $189.84 | 323731 |
| 2024-03-28 | 54.04 | $189.59 | 273561 |
| 2024-03-27 | 52.91 | $188.84 | 163397 |
| 2024-03-26 | 50.00 | $186.98 | 382824 |
| 2024-03-25 | 52.57 | $188.53 | 237395 |
| 2024-03-22 | 56.18 | $190.57 | 240027 |
| 2024-03-21 | 57.09 | $191.07 | 278039 |
| 2024-03-20 | 54.95 | $189.53 | 201616 |
| 2024-03-19 | 54.22 | $189.01 | 342159 |
| 2024-03-18 | 51.85 | $187.35 | 300938 |
| 2024-03-15 | 52.71 | $187.90 | 875072 |
| 2024-03-14 | 57.87 | $191.01 | 446204 |
| 2024-03-13 | 63.10 | $193.78 | 307019 |
| 2024-03-12 | 63.59 | $194.03 | 337821 |
| 2024-03-11 | 63.17 | $193.65 | 524780 |
| 2024-03-08 | 62.40 | $192.93 | 686929 |
| 2024-03-07 | 62.56 | $193.02 | 349808 |
| 2024-03-06 | 60.01 | $190.60 | 271943 |
| 2024-03-05 | 56.35 | $187.46 | 424943 |
| 2024-03-04 | 67.22 | $193.30 | 487327 |
| 2024-03-01 | 63.40 | $189.97 | 343216 |
| 2024-02-29 | 59.71 | $187.22 | 634860 |
| 2024-02-28 | 57.48 | $185.72 | 336311 |
| 2024-02-27 | 57.06 | $185.44 | 249552 |
| 2024-02-26 | 59.96 | $186.88 | 364623 |
| 2024-02-23 | 58.50 | $185.83 | 390216 |
| 2024-02-22 | 57.32 | $184.99 | 504009 |
| 2024-02-21 | 51.20 | $181.09 | 437490 |
| 2024-02-20 | 55.15 | $183.14 | 549709 |
| 2024-02-16 | 53.84 | $182.35 | 464825 |
| 2024-02-15 | 56.18 | $183.54 | 512918 |
| 2024-02-14 | 57.62 | $184.26 | 486198 |
| 2024-02-13 | 55.73 | $183.00 | 510776 |
| 2024-02-12 | 62.33 | $186.16 | 420843 |
| 2024-02-09 | 63.34 | $186.61 | 384024 |
| 2024-02-08 | 61.52 | $185.23 | 357719 |
| 2024-02-07 | 58.78 | $183.29 | 438437 |
| 2024-02-06 | 57.57 | $182.47 | 489715 |
| 2024-02-05 | 61.96 | $184.55 | 450479 |
| 2024-02-02 | 63.47 | $185.23 | 619805 |
| 2024-02-01 | 64.85 | $185.86 | 436633 |
| 2024-01-31 | 62.16 | $183.70 | 653917 |
| 2024-01-30 | 69.51 | $186.84 | 1.8M |
| 2024-01-29 | 67.82 | $185.37 | 1.2M |
| 2024-01-26 | 65.68 | $183.63 | 645850 |
| 2024-01-25 | 68.18 | $184.64 | 605382 |
| 2024-01-24 | 63.90 | $181.33 | 401594 |
| 2024-01-23 | 63.11 | $180.78 | 318765 |
| 2024-01-22 | 65.85 | $181.89 | 482622 |
| 2024-01-19 | 63.41 | $180.09 | 699746 |
| 2024-01-18 | 63.65 | $180.19 | 420213 |
| 2024-01-17 | 59.59 | $177.41 | 498514 |
| 2024-01-16 | 57.57 | $176.16 | 319861 |
| 2024-01-12 | 57.55 | $176.15 | 206599 |
| 2024-01-11 | 57.80 | $176.27 | 231538 |
| 2024-01-10 | 56.99 | $175.72 | 205561 |
| 2024-01-09 | 54.49 | $174.08 | 288871 |
| 2024-01-08 | 55.61 | $174.68 | 365274 |
| 2024-01-05 | 50.40 | $171.45 | 447158 |
| 2024-01-04 | 50.98 | $171.78 | 429136 |
| 2024-01-03 | 55.22 | $174.09 | 451110 |
| 2024-01-02 | 59.59 | $176.24 | 397634 |
| 2023-12-29 | 65.92 | $178.98 | 319011 |
| 2023-12-28 | 67.71 | $179.70 | 158949 |
| 2023-12-27 | 68.05 | $179.84 | 164562 |
| 2023-12-26 | 68.98 | $180.23 | 190811 |
| 2023-12-22 | 67.65 | $178.99 | 211032 |
| 2023-12-21 | 66.67 | $178.09 | 333518 |
| 2023-12-20 | 65.32 | $176.87 | 313297 |
| 2023-12-19 | 69.90 | $178.94 | 346972 |
| 2023-12-18 | 71.72 | $179.73 | 416317 |
| 2023-12-15 | 69.71 | $177.62 | 1.3M |
| 2023-12-14 | 69.02 | $176.92 | 641369 |
| 2023-12-13 | 65.90 | $173.97 | 992484 |
| 2023-12-12 | 69.04 | $175.37 | 566395 |
| 2023-12-11 | 67.07 | $173.52 | 406702 |
| 2023-12-08 | 63.90 | $170.82 | 303013 |
| 2023-12-07 | 61.66 | $169.10 | 513913 |
| 2023-12-06 | 61.07 | $168.66 | 495127 |
| 2023-12-05 | 64.05 | $170.07 | 442432 |
| 2023-12-04 | 71.28 | $173.15 | 430116 |
| 2023-12-01 | 70.72 | $172.60 | 536671 |
| 2023-11-30 | 69.26 | $171.19 | 2.6M |
| 2023-11-29 | 68.03 | $170.05 | 520127 |
| 2023-11-28 | 66.88 | $169.00 | 570963 |
| 2023-11-27 | 65.27 | $167.58 | 563933 |
| 2023-11-24 | 66.37 | $168.09 | 349614 |
| 2023-11-22 | 65.25 | $167.07 | 568599 |
| 2023-11-21 | 64.00 | $165.94 | 810403 |
| 2023-11-20 | 62.00 | $164.21 | 569676 |
| 2023-11-17 | 60.65 | $163.08 | 587664 |
| 2023-11-16 | 58.10 | $161.05 | 630601 |
| 2023-11-15 | 65.44 | $164.75 | 577193 |
| 2023-11-14 | 65.09 | $164.44 | 591580 |
| 2023-11-13 | 57.36 | $158.62 | 326353 |
| 2023-11-10 | 58.26 | $159.05 | 459190 |
| 2023-11-09 | 53.15 | $155.92 | 357249 |
| 2023-11-08 | 53.01 | $155.84 | 433537 |
| 2023-11-07 | 53.52 | $156.11 | 436125 |
| 2023-11-06 | 50.88 | $154.53 | 302032 |
| 2023-11-03 | 50.12 | $154.08 | 553822 |
| 2023-11-02 | 48.05 | $152.87 | 683774 |
| 2023-11-01 | 46.39 | $151.92 | 533550 |
| 2023-10-31 | 45.82 | $151.59 | 582736 |
| 2023-10-30 | 41.58 | $149.22 | 581045 |
| 2023-10-27 | 42.31 | $149.77 | 549058 |
| 2023-10-26 | 44.67 | $151.51 | 855710 |
| 2023-10-25 | 44.90 | $151.68 | 1.0M |
| 2023-10-24 | 38.77 | $148.24 | 796399 |
| 2023-10-23 | 35.15 | $146.42 | 470103 |
| 2023-10-20 | 37.39 | $148.36 | 678866 |
| 2023-10-19 | 37.57 | $148.51 | 352073 |
| 2023-10-18 | 40.57 | $150.99 | 265629 |
| 2023-10-17 | 43.19 | $152.98 | 542970 |
| 2023-10-16 | 44.51 | $153.94 | 353528 |
| 2023-10-13 | 38.09 | $150.51 | 844243 |
| 2023-10-12 | 44.51 | $155.01 | 470181 |
| 2023-10-11 | 48.52 | $157.33 | 396953 |
| 2023-10-10 | 49.54 | $157.89 | 562932 |
| 2023-10-09 | 45.84 | $155.98 | 260543 |
| 2023-10-06 | 46.42 | $156.32 | 327572 |
| 2023-10-05 | 44.99 | $155.58 | 344872 |
| 2023-10-04 | 45.36 | $155.82 | 555583 |
| 2023-10-03 | 51.60 | $159.51 | 328516 |
| 2023-10-02 | 56.51 | $161.96 | 275753 |
| 2023-09-29 | 55.15 | $161.14 | 400309 |
| 2023-09-28 | 55.41 | $161.27 | 413487 |
| 2023-09-27 | 48.94 | $157.59 | 237329 |
| 2023-09-26 | 44.84 | $155.61 | 253345 |
| 2023-09-25 | 50.50 | $158.52 | 307887 |
| 2023-09-22 | 50.79 | $158.66 | 231681 |
| 2023-09-21 | 48.46 | $157.51 | 330038 |
| 2023-09-20 | 55.42 | $160.72 | 176484 |
| 2023-09-19 | 56.74 | $161.27 | 241654 |
| 2023-09-18 | 55.90 | $160.81 | 297816 |
| 2023-09-15 | 51.35 | $158.47 | 1.0M |
| 2023-09-14 | 56.70 | $160.72 | 329795 |
| 2023-09-13 | 56.00 | $160.36 | 262445 |
| 2023-09-12 | 55.74 | $160.22 | 310280 |
| 2023-09-11 | 56.75 | $160.66 | 286518 |
| 2023-09-08 | 56.57 | $160.55 | 381302 |
| 2023-09-07 | 58.54 | $161.45 | 273768 |
| 2023-09-06 | 64.14 | $163.82 | 369423 |
| 2023-09-05 | 66.09 | $164.59 | 470701 |
| 2023-09-01 | 66.14 | $164.61 | 324122 |
| 2023-08-31 | 64.95 | $163.66 | 714928 |
| 2023-08-30 | 63.79 | $162.74 | 306736 |
| 2023-08-29 | 61.74 | $161.19 | 260769 |
| 2023-08-28 | 58.33 | $158.82 | 191857 |
| 2023-08-25 | 55.91 | $157.29 | 237700 |
| 2023-08-24 | 53.41 | $155.80 | 250790 |
| 2023-08-23 | 58.67 | $158.28 | 257525 |
| 2023-08-22 | 54.95 | $156.09 | 231698 |
| 2023-08-21 | 55.12 | $156.17 | 297949 |
| 2023-08-18 | 53.66 | $155.32 | 243983 |
| 2023-08-17 | 53.46 | $155.20 | 287593 |
| 2023-08-16 | 54.21 | $155.60 | 516531 |
| 2023-08-15 | 54.13 | $155.55 | 318769 |
| 2023-08-14 | 58.62 | $157.95 | 304083 |
| 2023-08-11 | 57.43 | $157.10 | 240107 |
| 2023-08-10 | 58.62 | $157.73 | 280041 |
| 2023-08-09 | 61.29 | $159.13 | 389892 |
| 2023-08-08 | 62.62 | $159.82 | 398875 |
| 2023-08-07 | 64.46 | $160.77 | 433354 |
| 2023-08-04 | 63.07 | $159.49 | 496612 |
| 2023-08-03 | 66.58 | $161.31 | 678937 |
| 2023-08-02 | 64.08 | $158.91 | 723839 |
| 2023-08-01 | 65.97 | $159.88 | 615421 |
| 2023-07-31 | 64.27 | $158.24 | 699445 |
| 2023-07-28 | 61.84 | $156.03 | 969273 |
| 2023-07-27 | 61.29 | $155.55 | 806791 |
| 2023-07-26 | 60.55 | $154.89 | 1.0M |
| 2023-07-25 | 68.19 | $158.98 | 2.5M |
| 2023-07-24 | 57.20 | $150.21 | 1.2M |
| 2023-07-21 | 54.85 | $148.82 | 685381 |
| 2023-07-20 | 55.41 | $149.09 | 458101 |
| 2023-07-19 | 58.82 | $150.70 | 406669 |
| 2023-07-18 | 57.35 | $149.75 | 421039 |
| 2023-07-17 | 54.69 | $148.11 | 516101 |
| 2023-07-14 | 52.56 | $146.86 | 332615 |
| 2023-07-13 | 58.61 | $149.74 | 483667 |
| 2023-07-12 | 56.25 | $148.32 | 439738 |
| 2023-07-11 | 57.05 | $148.69 | 569549 |
| 2023-07-10 | 55.18 | $147.55 | 692048 |
| 2023-07-07 | 47.24 | $143.42 | 637755 |
| 2023-07-06 | 46.69 | $143.17 | 725824 |
| 2023-07-05 | 53.06 | $146.24 | 518754 |
| 2023-07-03 | 52.82 | $146.12 | 380015 |
| 2023-06-30 | 53.12 | $146.26 | 748509 |
| 2023-06-29 | 52.22 | $145.77 | 395797 |
| 2023-06-28 | 50.47 | $144.82 | 485367 |
| 2023-06-27 | 53.47 | $146.35 | 397361 |
| 2023-06-26 | 49.82 | $144.38 | 369342 |
| 2023-06-23 | 49.95 | $144.45 | 609782 |
| 2023-06-22 | 50.70 | $144.86 | 516520 |
| 2023-06-21 | 52.15 | $145.66 | 581074 |
| 2023-06-20 | 59.15 | $149.14 | 696700 |
| 2023-06-16 | 66.02 | $151.98 | 1.2M |
| 2023-06-15 | 65.38 | $151.51 | 650832 |
| 2023-06-14 | 62.89 | $149.72 | 570513 |
| 2023-06-13 | 64.49 | $150.37 | 439008 |
| 2023-06-12 | 62.06 | $148.65 | 452615 |
| 2023-06-09 | 59.17 | $146.78 | 456762 |
| 2023-06-08 | 58.12 | $146.13 | 305037 |
| 2023-06-07 | 57.23 | $145.58 | 428871 |
| 2023-06-06 | 56.63 | $145.20 | 373343 |
| 2023-06-05 | 56.26 | $144.96 | 572738 |
| 2023-06-02 | 59.87 | $146.75 | 680385 |
| 2023-06-01 | 59.18 | $146.25 | 435952 |
| 2023-05-31 | 61.89 | $147.58 | 1.2M |
| 2023-05-30 | 62.00 | $147.63 | 471321 |
| 2023-05-26 | 63.12 | $148.20 | 520459 |
| 2023-05-25 | 59.11 | $144.95 | 631313 |
| 2023-05-24 | 55.88 | $142.65 | 471098 |
| 2023-05-23 | 59.00 | $144.27 | 609955 |
| 2023-05-22 | 59.94 | $144.75 | 552964 |
| 2023-05-19 | 56.92 | $142.53 | 507270 |
| 2023-05-18 | 56.14 | $141.98 | 521514 |
| 2023-05-17 | 51.95 | $139.18 | 426175 |
| 2023-05-16 | 49.53 | $137.70 | 546406 |
| 2023-05-15 | 53.40 | $139.94 | 573593 |
| 2023-05-12 | 49.59 | $137.66 | 533890 |
| 2023-05-11 | 44.15 | $134.80 | 427571 |
| 2023-05-10 | 44.89 | $135.26 | 539763 |
| 2023-05-09 | 43.92 | $134.76 | 636250 |
| 2023-05-08 | 44.33 | $135.04 | 476035 |
| 2023-05-05 | 40.88 | $133.22 | 462315 |
| 2023-05-04 | 36.59 | $131.13 | 619637 |
| 2023-05-03 | 36.57 | $131.12 | 596491 |
| 2023-05-02 | 37.35 | $131.79 | 603216 |
| 2023-05-01 | 40.39 | $134.26 | 521750 |
| 2023-04-28 | 40.51 | $134.36 | 522138 |
| 2023-04-27 | 36.14 | $132.06 | 481042 |
| 2023-04-26 | 33.32 | $130.67 | 564481 |
| 2023-04-25 | 32.55 | $130.29 | 703316 |
| 2023-04-24 | 36.04 | $133.63 | 517826 |
| 2023-04-21 | 36.47 | $134.02 | 797312 |
| 2023-04-20 | 36.62 | $134.16 | 2.6M |
| 2023-04-19 | 39.84 | $137.05 | 1.7M |
| 2023-04-18 | 47.92 | $142.89 | 1.0M |
| 2023-04-17 | 52.02 | $145.28 | 784080 |
| 2023-04-14 | 52.32 | $145.45 | 440908 |
| 2023-04-13 | 55.88 | $147.41 | 518168 |
| 2023-04-12 | 50.75 | $144.25 | 595310 |
| 2023-04-11 | 53.56 | $145.75 | 513089 |
| 2023-04-10 | 55.20 | $146.60 | 532070 |
| 2023-04-06 | 55.41 | $146.71 | 438735 |
| 2023-04-05 | 56.32 | $147.20 | 593721 |
| 2023-04-04 | 54.65 | $146.04 | 481588 |
| 2023-04-03 | 52.63 | $144.67 | 295416 |
| 2023-03-31 | 54.34 | $145.69 | 477756 |
| 2023-03-30 | 50.71 | $143.26 | 313024 |
| 2023-03-29 | 48.61 | $141.95 | 255031 |
| 2023-03-28 | 45.05 | $139.85 | 272393 |
| 2023-03-27 | 44.18 | $139.35 | 379187 |
| 2023-03-24 | 46.68 | $141.12 | 340759 |
| 2023-03-23 | 45.31 | $140.30 | 317356 |
| 2023-03-22 | 45.82 | $140.67 | 257635 |
| 2023-03-21 | 51.95 | $144.83 | 389370 |
| 2023-03-20 | 48.47 | $142.62 | 362253 |
| 2023-03-17 | 45.24 | $140.73 | 1.2M |
| 2023-03-16 | 45.52 | $140.92 | 364387 |
| 2023-03-15 | 41.31 | $138.54 | 512687 |
| 2023-03-14 | 41.52 | $138.70 | 530287 |
| 2023-03-13 | 38.14 | $136.84 | 591036 |
| 2023-03-10 | 40.10 | $138.50 | 551068 |
| 2023-03-09 | 43.67 | $141.27 | 462237 |
| 2023-03-08 | 49.11 | $144.90 | 316105 |
| 2023-03-07 | 48.69 | $144.65 | 351641 |
| 2023-03-06 | 49.50 | $145.17 | 340201 |
| 2023-03-03 | 50.15 | $145.60 | 362915 |
| 2023-03-02 | 48.08 | $144.23 | 375061 |
| 2023-03-01 | 47.80 | $144.04 | 482056 |
| 2023-02-28 | 46.24 | $142.98 | 652526 |
| 2023-02-27 | 42.71 | $140.69 | 252876 |
| 2023-02-24 | 42.65 | $140.65 | 321103 |
| 2023-02-23 | 46.26 | $143.67 | 401431 |
| 2023-02-22 | 45.12 | $142.89 | 386391 |
| 2023-02-21 | 45.23 | $142.98 | 399511 |
| 2023-02-17 | 50.03 | $146.88 | 684606 |
| 2023-02-16 | 49.92 | $146.80 | 495437 |
| 2023-02-15 | 50.86 | $147.55 | 431122 |
| 2023-02-14 | 50.48 | $147.23 | 529209 |
| 2023-02-13 | 50.18 | $146.96 | 532038 |
| 2023-02-10 | 47.94 | $144.99 | 554744 |
| 2023-02-09 | 48.48 | $145.50 | 563793 |
| 2023-02-08 | 48.26 | $145.30 | 435046 |
| 2023-02-07 | 51.53 | $148.50 | 675957 |
| 2023-02-06 | 49.94 | $146.92 | 573999 |
| 2023-02-03 | 55.99 | $152.40 | 547011 |
| 2023-02-02 | 61.54 | $156.69 | 1.2M |
| 2023-02-01 | 55.33 | $150.35 | 772658 |
| 2023-01-31 | 52.21 | $147.66 | 496468 |
| 2023-01-30 | 49.78 | $145.69 | 541854 |
| 2023-01-27 | 52.46 | $147.77 | 392204 |
| 2023-01-26 | 52.51 | $147.81 | 539607 |
| 2023-01-25 | 49.79 | $145.49 | 1.3M |
| 2023-01-24 | 50.96 | $146.47 | 887950 |
| 2023-01-23 | 52.52 | $147.77 | 698517 |
| 2023-01-20 | 48.96 | $144.65 | 636147 |
| 2023-01-19 | 44.25 | $140.95 | 552575 |
| 2023-01-18 | 47.33 | $143.70 | 611042 |
| 2023-01-17 | 51.55 | $147.10 | 786097 |
| 2023-01-13 | 50.91 | $146.57 | 502047 |
| 2023-01-12 | 51.79 | $147.28 | 484880 |
| 2023-01-11 | 52.10 | $147.54 | 533854 |
| 2023-01-10 | 47.95 | $143.94 | 241412 |
| 2023-01-09 | 47.30 | $143.40 | 499361 |
| 2023-01-06 | 45.18 | $141.64 | 541806 |
| 2023-01-05 | 43.22 | $140.05 | 542059 |
| 2023-01-04 | 48.66 | $145.28 | 552902 |
| 2023-01-03 | 48.15 | $144.85 | 414338 |
| 2022-12-30 | 46.58 | $143.51 | 271586 |
| 2022-12-29 | 46.16 | $143.15 | 314607 |
| 2022-12-28 | 40.92 | $138.84 | 173197 |
| 2022-12-27 | 43.09 | $141.19 | 251824 |
| 2022-12-23 | 42.87 | $141.01 | 258913 |
| 2022-12-22 | 41.69 | $140.02 | 574863 |
| 2022-12-21 | 43.50 | $142.11 | 448026 |
| 2022-12-20 | 44.24 | $142.97 | 343960 |
| 2022-12-19 | 42.89 | $141.72 | 382274 |
| 2022-12-16 | 44.92 | $144.17 | 868278 |
| 2022-12-15 | 46.76 | $146.31 | 605843 |
| 2022-12-14 | 52.24 | $152.07 | 450331 |
| 2022-12-13 | 54.89 | $154.57 | 536931 |
| 2022-12-12 | 54.25 | $153.84 | 367996 |
| 2022-12-09 | 50.22 | $149.49 | 485753 |
| 2022-12-08 | 52.74 | $151.97 | 406923 |
| 2022-12-07 | 49.30 | $148.43 | 484591 |
| 2022-12-06 | 50.11 | $149.26 | 368270 |
| 2022-12-05 | 51.65 | $150.84 | 364381 |
| 2022-12-02 | 54.78 | $153.94 | 289289 |
| 2022-12-01 | 55.91 | $155.03 | 401997 |
| 2022-11-30 | 55.58 | $154.61 | 1.1M |
| 2022-11-29 | 51.57 | $149.82 | 451736 |
| 2022-11-28 | 53.08 | $151.41 | 307921 |
| 2022-11-25 | 56.92 | $155.27 | 224386 |
| 2022-11-23 | 57.39 | $155.73 | 366281 |
| 2022-11-22 | 58.77 | $157.11 | 791099 |
| 2022-11-21 | 55.59 | $152.79 | 571390 |
| 2022-11-18 | 52.86 | $149.37 | 381139 |
| 2022-11-17 | 51.13 | $147.31 | 280525 |
| 2022-11-16 | 51.98 | $148.28 | 386791 |
| 2022-11-15 | 55.08 | $151.73 | 457598 |
| 2022-11-14 | 53.70 | $149.91 | 738983 |
| 2022-11-11 | 53.70 | $149.91 | 667512 |
| 2022-11-10 | 49.73 | $144.74 | 577628 |
| 2022-11-09 | 39.81 | $134.25 | 349665 |
| 2022-11-08 | 41.63 | $136.70 | 469843 |
| 2022-11-07 | 42.02 | $137.22 | 464068 |
| 2022-11-04 | 42.45 | $137.81 | 603756 |
| 2022-11-03 | 39.95 | $135.27 | 575749 |
| 2022-11-02 | 42.83 | $139.42 | 844129 |
| 2022-11-01 | 46.79 | $144.54 | 514684 |
| 2022-10-31 | 45.26 | $142.91 | 547383 |
| 2022-10-28 | 47.11 | $145.26 | 695733 |
| 2022-10-27 | 41.66 | $139.61 | 973548 |
| 2022-10-26 | 43.77 | $142.39 | 2.2M |
| 2022-10-25 | 54.16 | $153.47 | 881020 |
| 2022-10-24 | 49.09 | $148.58 | 422336 |
| 2022-10-21 | 48.02 | $147.62 | 545551 |
| 2022-10-20 | 42.43 | $142.96 | 892250 |
| 2022-10-19 | 41.72 | $142.40 | 351713 |
| 2022-10-18 | 43.57 | $144.42 | 346083 |
| 2022-10-17 | 41.38 | $142.63 | 386009 |
| 2022-10-14 | 38.60 | $140.44 | 521334 |
| 2022-10-13 | 39.38 | $141.40 | 529726 |
| 2022-10-12 | 36.59 | $139.19 | 477489 |
| 2022-10-11 | 36.40 | $139.04 | 688648 |
| 2022-10-10 | 39.77 | $143.54 | 622528 |
| 2022-10-07 | 40.27 | $144.17 | 591204 |
| 2022-10-06 | 47.48 | $152.24 | 708454 |
| 2022-10-05 | 51.89 | $156.28 | 271463 |
| 2022-10-04 | 50.97 | $155.42 | 413378 |
| 2022-10-03 | 45.60 | $150.76 | 422508 |
| 2022-09-30 | 37.14 | $144.73 | 638172 |
| 2022-09-29 | 39.13 | $146.81 | 397155 |
| 2022-09-28 | 41.23 | $148.88 | 520186 |
| 2022-09-27 | 37.04 | $146.17 | 619525 |
| 2022-09-26 | 33.27 | $143.91 | 674617 |
| 2022-09-23 | 33.44 | $144.11 | 567952 |
| 2022-09-22 | 34.73 | $145.66 | 612997 |
| 2022-09-21 | 35.22 | $146.25 | 480904 |
| 2022-09-20 | 35.70 | $146.83 | 413460 |
| 2022-09-19 | 37.08 | $148.53 | 323965 |
| 2022-09-16 | 37.37 | $148.88 | 816651 |
| 2022-09-15 | 38.78 | $150.63 | 586078 |
| 2022-09-14 | 41.13 | $153.43 | 386430 |
| 2022-09-13 | 43.49 | $156.06 | 437646 |
| 2022-09-12 | 50.89 | $163.07 | 310539 |
| 2022-09-09 | 47.41 | $160.20 | 305588 |
| 2022-09-08 | 44.26 | $157.79 | 429260 |
| 2022-09-07 | 43.26 | $157.04 | 330703 |
| 2022-09-06 | 40.50 | $155.01 | 414791 |
| 2022-09-02 | 41.54 | $156.11 | 709859 |
| 2022-09-01 | 40.47 | $155.30 | 349509 |
| 2022-08-31 | 42.06 | $157.06 | 448682 |
| 2022-08-30 | 43.71 | $158.85 | 311558 |
| 2022-08-29 | 45.48 | $160.71 | 338078 |
| 2022-08-26 | 44.87 | $160.17 | 351644 |
| 2022-08-25 | 52.41 | $167.43 | 267072 |
| 2022-08-24 | 49.51 | $164.82 | 244372 |
| 2022-08-23 | 50.60 | $165.79 | 251380 |
| 2022-08-22 | 50.91 | $166.07 | 310910 |
| 2022-08-19 | 57.37 | $171.54 | 423424 |
| 2022-08-18 | 60.23 | $173.70 | 465872 |
| 2022-08-17 | 56.97 | $170.25 | 260987 |
| 2022-08-16 | 60.67 | $172.95 | 360471 |
| 2022-08-15 | 61.11 | $173.26 | 220564 |
| 2022-08-12 | 60.58 | $172.65 | 363793 |
| 2022-08-11 | 58.47 | $170.24 | 364259 |
| 2022-08-10 | 58.57 | $170.32 | 582439 |
| 2022-08-09 | 56.00 | $167.41 | 467227 |
| 2022-08-08 | 60.19 | $170.85 | 356219 |
| 2022-08-05 | 62.16 | $172.38 | 425640 |
| 2022-08-04 | 62.06 | $172.25 | 553177 |
| 2022-08-03 | 61.60 | $171.64 | 644157 |
| 2022-08-02 | 56.58 | $165.40 | 478718 |
| 2022-08-01 | 56.75 | $165.55 | 381852 |
| 2022-07-29 | 58.77 | $167.36 | 537873 |
| 2022-07-28 | 57.52 | $165.79 | 578928 |
| 2022-07-27 | 56.66 | $164.70 | 1.1M |
| 2022-07-26 | 52.08 | $159.31 | 2.5M |
| 2022-07-25 | 47.26 | $154.41 | 1.7M |
| 2022-07-22 | 46.75 | $153.91 | 604508 |
| 2022-07-21 | 49.44 | $156.83 | 796453 |
| 2022-07-20 | 44.40 | $152.00 | 996422 |
| 2022-07-19 | 44.05 | $151.68 | 527954 |
| 2022-07-18 | 39.02 | $147.28 | 410302 |
| 2022-07-15 | 39.83 | $148.33 | 453337 |
| 2022-07-14 | 35.62 | $144.85 | 823472 |
| 2022-07-13 | 39.01 | $149.39 | 520110 |
| 2022-07-12 | 39.47 | $149.98 | 540012 |
| 2022-07-11 | 41.57 | $152.62 | 493601 |
| 2022-07-08 | 46.20 | $157.86 | 581719 |
| 2022-07-07 | 46.97 | $158.67 | 398478 |
| 2022-07-06 | 43.35 | $155.39 | 578424 |
| 2022-07-05 | 43.28 | $155.33 | 454392 |
| 2022-07-01 | 41.07 | $153.34 | 328085 |
| 2022-06-30 | 40.74 | $153.04 | 599209 |
| 2022-06-29 | 40.43 | $152.75 | 282791 |
| 2022-06-28 | 40.73 | $153.18 | 283770 |
| 2022-06-27 | 43.59 | $157.23 | 291740 |
| 2022-06-24 | 44.51 | $158.47 | 420805 |
| 2022-06-23 | 39.72 | $153.51 | 204521 |
| 2022-06-22 | 38.58 | $152.39 | 435380 |
| 2022-06-21 | 38.85 | $152.83 | 413169 |
| 2022-06-17 | 36.73 | $150.64 | 831124 |
| 2022-06-16 | 35.27 | $149.14 | 419171 |
| 2022-06-15 | 37.54 | $153.27 | 359539 |
| 2022-06-14 | 35.16 | $150.79 | 365673 |
| 2022-06-13 | 34.77 | $150.38 | 456628 |
| 2022-06-10 | 38.10 | $156.65 | 264176 |
| 2022-06-09 | 41.30 | $161.99 | 308871 |
| 2022-06-08 | 44.02 | $166.13 | 333460 |
| 2022-06-07 | 43.97 | $166.07 | 236960 |
| 2022-06-06 | 44.24 | $166.49 | 332136 |
| 2022-06-03 | 44.25 | $166.51 | 289801 |
| 2022-06-02 | 45.29 | $168.27 | 248488 |
| 2022-06-01 | 40.47 | $161.89 | 315537 |
| 2022-05-31 | 41.09 | $163.04 | 592792 |
| 2022-05-27 | 43.43 | $167.29 | 314119 |
| 2022-05-26 | 39.62 | $162.33 | 365604 |
| 2022-05-25 | 35.42 | $157.29 | 322763 |
| 2022-05-24 | 35.56 | $157.60 | 327014 |
| 2022-05-23 | 35.92 | $158.39 | 410796 |
| 2022-05-20 | 34.25 | $156.28 | 868008 |
| 2022-05-19 | 33.50 | $155.31 | 1.0M |
| 2022-05-18 | 35.92 | $161.30 | 681812 |
| 2022-05-17 | 39.43 | $169.08 | 927715 |
| 2022-05-16 | 37.97 | $167.11 | 327573 |
| 2022-05-13 | 38.62 | $168.57 | 420903 |
| 2022-05-12 | 34.63 | $163.12 | 523113 |
| 2022-05-11 | 34.98 | $164.02 | 712528 |
| 2022-05-10 | 37.70 | $170.63 | 818441 |
| 2022-05-09 | 34.65 | $166.44 | 652379 |
| 2022-05-06 | 36.28 | $170.50 | 750682 |
| 2022-05-05 | 36.33 | $170.63 | 698861 |
| 2022-05-04 | 39.35 | $177.92 | 758362 |
| 2022-05-03 | 36.10 | $173.22 | 677044 |
| 2022-05-02 | 35.42 | $172.24 | 945767 |
| 2022-04-29 | 32.00 | $167.41 | 840384 |
| 2022-04-28 | 35.10 | $175.91 | 1.2M |
| 2022-04-27 | 29.86 | $169.01 | 2.6M |
| 2022-04-26 | 41.30 | $193.91 | 1.0M |
| 2022-04-25 | 47.63 | $203.00 | 487376 |
| 2022-04-22 | 45.41 | $200.46 | 469613 |
| 2022-04-21 | 47.49 | $203.22 | 361097 |
| 2022-04-20 | 48.52 | $204.57 | 346308 |
| 2022-04-19 | 46.81 | $202.46 | 514830 |
| 2022-04-18 | 42.37 | $197.33 | 343068 |
| 2022-04-14 | 43.86 | $199.53 | 438442 |
| 2022-04-13 | 51.33 | $209.11 | 421680 |
| 2022-04-12 | 48.71 | $206.08 | 699170 |
| 2022-04-11 | 49.90 | $207.49 | 416391 |
| 2022-04-08 | 52.24 | $210.21 | 260468 |
| 2022-04-07 | 55.62 | $213.92 | 440239 |
| 2022-04-06 | 53.78 | $211.52 | 525852 |
| 2022-04-05 | 55.59 | $213.50 | 690706 |
| 2022-04-04 | 54.49 | $212.00 | 309145 |
| 2022-04-01 | 52.38 | $209.17 | 252681 |
| 2022-03-31 | 52.21 | $208.95 | 489087 |
| 2022-03-30 | 55.36 | $212.78 | 252696 |
| 2022-03-29 | 57.74 | $215.54 | 240815 |
| 2022-03-28 | 55.52 | $212.17 | 337628 |
| 2022-03-25 | 53.95 | $209.86 | 327438 |
| 2022-03-24 | 53.13 | $208.66 | 245391 |
| 2022-03-23 | 50.38 | $204.74 | 430474 |
| 2022-03-22 | 54.02 | $209.49 | 430911 |
| 2022-03-21 | 51.68 | $206.13 | 470339 |
| 2022-03-18 | 50.12 | $203.97 | 1.4M |
| 2022-03-17 | 47.51 | $200.45 | 313080 |
| 2022-03-16 | 45.03 | $197.26 | 364561 |
| 2022-03-15 | 42.59 | $194.23 | 352388 |
| 2022-03-14 | 38.24 | $189.19 | 446150 |
| 2022-03-11 | 41.33 | $194.43 | 387763 |
| 2022-03-10 | 42.67 | $196.57 | 545210 |
| 2022-03-09 | 44.61 | $199.60 | 526246 |
| 2022-03-08 | 40.35 | $194.59 | 600923 |
| 2022-03-07 | 41.37 | $196.29 | 464196 |
| 2022-03-04 | 44.87 | $201.78 | 476819 |
| 2022-03-03 | 44.75 | $201.63 | 477052 |
| 2022-03-02 | 45.39 | $202.64 | 430121 |
| 2022-03-01 | 40.47 | $196.49 | 621591 |
| 2022-02-28 | 43.09 | $200.85 | 709506 |
| 2022-02-25 | 44.01 | $202.34 | 376236 |
| 2022-02-24 | 40.85 | $198.43 | 725343 |
| 2022-02-23 | 37.56 | $194.58 | 657035 |
| 2022-02-22 | 39.01 | $197.29 | 540569 |
| 2022-02-18 | 41.49 | $201.69 | 476646 |
| 2022-02-17 | 40.64 | $200.65 | 597354 |
| 2022-02-16 | 42.56 | $204.07 | 447780 |
| 2022-02-15 | 40.68 | $201.65 | 551191 |
| 2022-02-14 | 34.00 | $193.80 | 624795 |
| 2022-02-11 | 34.96 | $195.82 | 629321 |
| 2022-02-10 | 37.41 | $200.73 | 915705 |
| 2022-02-09 | 39.84 | $205.25 | 731073 |
| 2022-02-08 | 38.00 | $203.08 | 467814 |
| 2022-02-07 | 37.97 | $203.04 | 341017 |
| 2022-02-04 | 38.03 | $203.16 | 637893 |
| 2022-02-03 | 38.53 | $204.24 | 1.0M |
| 2022-02-02 | 40.89 | $209.18 | 689304 |
| 2022-02-01 | 38.56 | $205.96 | 787119 |
| 2022-01-31 | 39.32 | $207.62 | 1.2M |
| 2022-01-28 | 33.23 | $199.51 | 1.5M |
| 2022-01-27 | 34.28 | $202.11 | 1.9M |
| 2022-01-26 | 34.43 | $202.49 | 5.2M |
| 2022-01-25 | 43.30 | $221.14 | 1.3M |
| 2022-01-24 | 46.69 | $226.67 | 1.1M |
| 2022-01-21 | 42.51 | $221.26 | 679072 |
| 2022-01-20 | 46.02 | $226.79 | 715133 |
| 2022-01-19 | 42.78 | $222.80 | 542505 |
| 2022-01-18 | 43.21 | $223.50 | 641622 |
| 2022-01-14 | 52.25 | $236.13 | 206202 |
| 2022-01-13 | 52.46 | $236.38 | 269819 |
| 2022-01-12 | 55.18 | $239.67 | 354765 |
| 2022-01-11 | 57.77 | $242.66 | 576914 |
| 2022-01-10 | 54.13 | $237.34 | 535580 |
| 2022-01-07 | 49.98 | $231.95 | 330839 |
| 2022-01-06 | 53.16 | $235.70 | 378517 |
| 2022-01-05 | 50.46 | $232.31 | 403342 |
| 2022-01-04 | 57.52 | $239.90 | 348071 |
| 2022-01-03 | 60.54 | $242.75 | 324097 |
| 2021-12-31 | 62.70 | $244.71 | 175657 |
| 2021-12-30 | 63.45 | $245.40 | 200651 |
| 2021-12-29 | 66.06 | $247.78 | 261579 |
| 2021-12-28 | 65.45 | $246.71 | 388450 |
| 2021-12-27 | 63.49 | $243.32 | 330064 |
| 2021-12-23 | 57.79 | $234.84 | 369993 |
| 2021-12-22 | 54.68 | $230.91 | 672428 |
| 2021-12-21 | 56.97 | $233.16 | 615917 |
| 2021-12-20 | 54.66 | $230.28 | 297325 |
| 2021-12-17 | 57.42 | $233.00 | 729281 |
| 2021-12-16 | 58.38 | $233.93 | 506608 |
| 2021-12-15 | 60.39 | $235.89 | 340734 |
| 2021-12-14 | 55.50 | $229.32 | 547491 |
| 2021-12-13 | 56.22 | $230.03 | 332639 |
| 2021-12-10 | 55.78 | $229.46 | 275195 |
| 2021-12-09 | 53.88 | $226.96 | 565738 |
| 2021-12-08 | 56.32 | $229.61 | 390894 |
| 2021-12-07 | 58.79 | $232.20 | 462189 |
| 2021-12-06 | 53.04 | $224.59 | 471168 |
| 2021-12-03 | 52.29 | $223.68 | 396237 |
| 2021-12-02 | 55.84 | $227.47 | 618134 |
| 2021-12-01 | 52.97 | $223.88 | 507155 |
| 2021-11-30 | 56.58 | $227.58 | 706627 |
| 2021-11-29 | 60.25 | $231.07 | 456926 |
| 2021-11-26 | 56.55 | $226.25 | 283665 |
| 2021-11-24 | 63.32 | $232.07 | 292927 |
| 2021-11-23 | 62.50 | $230.95 | 342659 |
| 2021-11-22 | 60.81 | $228.68 | 476297 |
| 2021-11-19 | 64.80 | $231.94 | 526749 |
| 2021-11-18 | 73.69 | $238.26 | 636147 |
| 2021-11-17 | 72.84 | $236.75 | 430492 |
| 2021-11-16 | 71.82 | $234.96 | 454912 |
| 2021-11-15 | 69.39 | $230.97 | 377127 |
| 2021-11-12 | 68.40 | $229.45 | 492633 |
| 2021-11-11 | 65.61 | $225.43 | 248541 |
| 2021-11-10 | 65.65 | $225.46 | 502942 |
| 2021-11-09 | 65.78 | $225.56 | 361408 |
| 2021-11-08 | 64.16 | $223.16 | 383801 |
| 2021-11-05 | 63.13 | $221.68 | 361375 |
| 2021-11-04 | 64.25 | $222.63 | 350743 |
| 2021-11-03 | 63.83 | $221.98 | 505343 |
| 2021-11-02 | 64.54 | $222.62 | 835876 |
| 2021-11-01 | 59.57 | $215.12 | 497480 |
| 2021-10-29 | 56.51 | $211.15 | 444675 |
| 2021-10-28 | 59.03 | $213.51 | 404009 |
| 2021-10-27 | 61.83 | $216.02 | 1.5M |
| 2021-10-26 | 51.24 | $203.90 | 846125 |
| 2021-10-25 | 56.63 | $208.28 | 578168 |
| 2021-10-22 | 56.60 | $208.25 | 294122 |
| 2021-10-21 | 58.40 | $209.67 | 323460 |
| 2021-10-20 | 56.39 | $207.50 | 484358 |
| 2021-10-19 | 51.34 | $202.60 | 288343 |
| 2021-10-18 | 50.62 | $201.95 | 273921 |
| 2021-10-15 | 53.37 | $204.33 | 198839 |
| 2021-10-14 | 52.70 | $203.68 | 197027 |
| 2021-10-13 | 47.30 | $198.77 | 307766 |
| 2021-10-12 | 46.01 | $197.69 | 283138 |
| 2021-10-11 | 51.08 | $202.30 | 327471 |
| 2021-10-08 | 49.32 | $200.77 | 140692 |
| 2021-10-07 | 51.28 | $202.48 | 352639 |
| 2021-10-06 | 45.41 | $197.61 | 526617 |
| 2021-10-05 | 47.27 | $199.28 | 211408 |
| 2021-10-04 | 43.95 | $196.73 | 202011 |
| 2021-10-01 | 49.34 | $201.39 | 265602 |
| 2021-09-30 | 45.80 | $198.78 | 409633 |
| 2021-09-29 | 50.51 | $202.45 | 392364 |
| 2021-09-28 | 49.57 | $201.75 | 318839 |
| 2021-09-27 | 54.11 | $205.01 | 291974 |
| 2021-09-24 | 53.04 | $204.15 | 145713 |
| 2021-09-23 | 51.29 | $202.77 | 327789 |
| 2021-09-22 | 45.45 | $198.59 | 315677 |
| 2021-09-21 | 43.26 | $197.17 | 333276 |
| 2021-09-20 | 49.39 | $201.78 | 380330 |
| 2021-09-17 | 53.78 | $204.58 | 732710 |
| 2021-09-16 | 60.81 | $208.41 | 522102 |
| 2021-09-15 | 60.68 | $208.31 | 599486 |
| 2021-09-14 | 51.25 | $202.05 | 306840 |
| 2021-09-13 | 51.48 | $202.17 | 300395 |
| 2021-09-10 | 52.93 | $202.96 | 325017 |
| 2021-09-09 | 53.38 | $203.21 | 211006 |
| 2021-09-08 | 52.01 | $202.33 | 320676 |
| 2021-09-07 | 52.13 | $202.40 | 399498 |
| 2021-09-03 | 54.11 | $203.61 | 454333 |
| 2021-09-02 | 53.78 | $203.37 | 1.2M |
| 2021-09-01 | 52.64 | $202.53 | 514564 |
| 2021-08-31 | 54.21 | $203.57 | 525836 |
| 2021-08-30 | 57.81 | $205.86 | 347910 |
| 2021-08-27 | 57.47 | $205.57 | 276591 |
| 2021-08-26 | 56.03 | $204.33 | 253151 |
| 2021-08-25 | 58.39 | $205.89 | 311039 |
| 2021-08-24 | 58.09 | $205.61 | 266447 |
| 2021-08-23 | 55.31 | $203.08 | 293837 |
| 2021-08-20 | 51.42 | $199.86 | 294346 |
| 2021-08-19 | 48.92 | $197.95 | 290356 |
| 2021-08-18 | 49.13 | $198.12 | 352812 |
| 2021-08-17 | 54.32 | $202.02 | 260905 |
| 2021-08-16 | 56.78 | $203.71 | 439870 |
| 2021-08-13 | 57.76 | $204.37 | 387679 |
| 2021-08-12 | 61.41 | $206.78 | 367508 |
| 2021-08-11 | 62.64 | $207.57 | 272559 |
| 2021-08-10 | 64.12 | $208.53 | 313761 |
| 2021-08-09 | 66.55 | $210.08 | 297905 |
| 2021-08-06 | 68.71 | $211.44 | 329086 |
| 2021-08-05 | 68.67 | $211.38 | 326361 |
| 2021-08-04 | 69.72 | $212.08 | 421159 |
| 2021-08-03 | 71.01 | $212.95 | 899986 |
| 2021-08-02 | 66.77 | $206.62 | 593540 |
| 2021-07-30 | 66.69 | $206.51 | 457701 |
| 2021-07-29 | 66.25 | $205.89 | 548280 |
| 2021-07-28 | 64.15 | $202.98 | 748542 |
| 2021-07-27 | 66.29 | $204.57 | 1.9M |
| 2021-07-26 | 55.75 | $192.62 | 1.0M |
| 2021-07-23 | 55.26 | $192.18 | 528471 |
| 2021-07-22 | 52.76 | $189.96 | 472442 |
| 2021-07-21 | 49.14 | $186.99 | 214260 |
| 2021-07-20 | 48.76 | $186.68 | 341551 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.74
2026-07-17
Close Price
$409.10
Vol: 461649
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-43.47
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.74 | $409.10 | 461649 |
| 2026-07-16 | -52.13 | $403.41 | 483625 |
| 2026-07-15 | -22.33 | $421.47 | 497532 |
| 2026-07-14 | -2.54 | $431.26 | 588612 |
| 2026-07-13 | -20.21 | $420.95 | 420417 |
| 2026-07-10 | -4.03 | $430.39 | 359651 |
| 2026-07-09 | -1.91 | $430.32 | 612968 |
| 2026-07-08 | -15.81 | $419.14 | 430729 |
| 2026-07-07 | -19.63 | $417.11 | 436800 |
| 2026-07-06 | -16.01 | $419.03 | 448937 |
| 2026-07-02 | -36.51 | $408.14 | 590710 |
| 2026-07-01 | -6.32 | $424.18 | 668906 |
| 2026-06-30 | -21.79 | $415.96 | 1.0M |
| 2026-06-29 | -8.69 | $410.56 | 735343 |
| 2026-06-26 | -45.77 | $394.53 | 804300 |
| 2026-06-25 | -65.58 | $386.01 | 460100 |
| 2026-06-24 | -68.74 | $384.78 | 558048 |
| 2026-06-23 | -56.53 | $389.53 | 695600 |
| 2026-06-22 | -52.06 | $391.27 | 616923 |
| 2026-06-18 | -66.92 | $385.49 | 1.7M |
| 2026-06-17 | -68.48 | $384.88 | 527200 |
| 2026-06-16 | -58.28 | $388.85 | 526201 |
| 2026-06-15 | -36.07 | $396.81 | 544705 |
| 2026-06-12 | -29.15 | $396.16 | 289407 |
| 2026-06-11 | -32.10 | $393.84 | 455628 |
| 2026-06-10 | -33.58 | $390.77 | 466343 |
| 2026-06-09 | -26.36 | $395.23 | 470826 |
| 2026-06-08 | -24.81 | $396.19 | 422213 |
| 2026-06-05 | -26.45 | $393.35 | 433100 |
| 2026-06-04 | -4.04 | $408.66 | 519340 |
| 2026-06-03 | -7.29 | $405.66 | 660560 |
| 2026-06-02 | -1.22 | $409.13 | 734640 |
| 2026-06-01 | -5.14 | $395.62 | 654100 |
| 2026-05-29 | -20.31 | $383.45 | 1.7M |
| 2026-05-28 | -20.03 | $383.43 | 1.3M |
| 2026-05-27 | -13.04 | $388.15 | 757557 |
| 2026-05-26 | -2.38 | $397.00 | 537761 |
| 2026-05-22 | -2.03 | $393.63 | 451124 |
| 2026-05-21 | -7.50 | $383.70 | 720563 |
| 2026-05-20 | -8.77 | $382.42 | 639519 |
| 2026-05-19 | -2.92 | $383.50 | 776995 |
| 2026-05-18 | -5.57 | $379.74 | 827435 |
| 2026-05-15 | -4.32 | $362.58 | 536875 |
| 2026-05-14 | -1.25 | $364.59 | 967800 |
| 2026-05-13 | -6.44 | $357.40 | 652941 |
| 2026-05-12 | -9.83 | $354.98 | 505208 |
| 2026-05-11 | -2.45 | $358.30 | 553850 |
| 2026-05-08 | -0.73 | $354.03 | 708800 |
| 2026-05-07 | -3.86 | $345.02 | 713653 |
| 2026-05-06 | -3.14 | $341.02 | 675262 |
| 2026-05-05 | -1.25 | $339.90 | 599100 |
| 2026-05-04 | -5.28 | $329.93 | 652130 |
| 2026-05-01 | -18.27 | $323.20 | 778846 |
| 2026-04-30 | -16.81 | $323.90 | 1.0M |
| 2026-04-29 | -7.94 | $328.15 | 1.7M |
| 2026-04-28 | -37.39 | $303.79 | 1.7M |
| 2026-04-27 | -51.67 | $297.72 | 934000 |
| 2026-04-24 | -38.87 | $303.16 | 830790 |
| 2026-04-23 | -46.56 | $299.89 | 934741 |
| 2026-04-22 | -20.00 | $311.18 | 536718 |
| 2026-04-21 | -9.69 | $315.56 | 801180 |
| 2026-04-20 | -3.51 | $314.00 | 490441 |
| 2026-04-17 | -11.71 | $310.87 | 606750 |
| 2026-04-16 | -19.08 | $308.06 | 650060 |
| 2026-04-15 | -42.58 | $299.09 | 506900 |
| 2026-04-14 | -52.80 | $295.19 | 572400 |
| 2026-04-13 | -45.26 | $298.07 | 642101 |
| 2026-04-10 | -66.90 | $289.81 | 639636 |
| 2026-04-09 | -54.38 | $294.59 | 896900 |
| 2026-04-08 | -27.73 | $304.76 | 946331 |
| 2026-04-07 | -3.88 | $309.10 | 493347 |
| 2026-04-06 | -3.64 | $307.64 | 505053 |
| 2026-04-02 | -3.77 | $303.35 | 553100 |
| 2026-04-01 | -28.11 | $295.65 | 526819 |
| 2026-03-31 | -49.38 | $289.33 | 513113 |
| 2026-03-30 | -73.08 | $279.73 | 536565 |
| 2026-03-27 | -64.46 | $281.98 | 664300 |
| 2026-03-26 | -29.07 | $293.15 | 642521 |
| 2026-03-25 | -8.13 | $297.86 | 774600 |
| 2026-03-24 | -22.44 | $289.04 | 445416 |
| 2026-03-23 | -19.57 | $289.75 | 587900 |
| 2026-03-20 | -38.16 | $284.28 | 3.0M |
| 2026-03-19 | -11.77 | $290.30 | 1.3M |
| 2026-03-18 | -38.05 | $282.20 | 608419 |
| 2026-03-17 | -23.33 | $286.03 | 759900 |
| 2026-03-16 | -32.17 | $283.73 | 841100 |
| 2026-03-13 | -6.01 | $289.31 | 599600 |
| 2026-03-12 | -24.08 | $282.69 | 433154 |
| 2026-03-11 | -1.55 | $289.52 | 418082 |
| 2026-03-10 | -12.70 | $286.14 | 415340 |
| 2026-03-09 | -8.29 | $285.33 | 609914 |
| 2026-03-06 | -5.11 | $286.22 | 582134 |
| 2026-03-05 | -14.33 | $283.64 | 527457 |
| 2026-03-04 | -5.20 | $286.12 | 713335 |
| 2026-03-03 | -21.61 | $281.54 | 618601 |
| 2026-03-02 | -34.30 | $278.00 | 507311 |
| 2026-02-27 | -58.10 | $271.36 | 1.2M |
| 2026-02-26 | -47.62 | $277.52 | 842400 |
| 2026-02-25 | -57.39 | $278.55 | 1.3M |
| 2026-02-24 | -72.11 | $272.03 | 632541 |
| 2026-02-23 | -77.77 | $269.52 | 564431 |
| 2026-02-20 | -54.68 | $278.39 | 685400 |
| 2026-02-19 | -52.97 | $279.19 | 677608 |
| 2026-02-18 | -56.18 | $277.69 | 535458 |
| 2026-02-17 | -71.37 | $270.58 | 513747 |
| 2026-02-13 | -64.21 | $273.93 | 586500 |
| 2026-02-12 | -89.66 | $262.02 | 944694 |
| 2026-02-11 | -45.53 | $282.67 | 427500 |
| 2026-02-10 | -46.15 | $282.38 | 494400 |
| 2026-02-09 | -53.93 | $278.74 | 578400 |
| 2026-02-06 | -58.57 | $276.57 | 516806 |
| 2026-02-05 | -70.02 | $271.21 | 541264 |
| 2026-02-04 | -58.74 | $276.49 | 846178 |
| 2026-02-03 | -62.71 | $274.63 | 1.2M |
| 2026-02-02 | -49.70 | $280.72 | 802200 |
| 2026-01-30 | -57.00 | $275.61 | 1.0M |
| 2026-01-29 | -43.10 | $282.53 | 1.3M |
| 2026-01-28 | -23.47 | $292.30 | 2.9M |
| 2026-01-27 | -38.88 | $270.43 | 2.2M |
| 2026-01-26 | -50.11 | $267.45 | 1.3M |
| 2026-01-23 | -80.97 | $259.26 | 813948 |
| 2026-01-22 | -70.65 | $262.00 | 701501 |
| 2026-01-21 | -72.34 | $261.55 | 887503 |
| 2026-01-20 | -79.31 | $259.70 | 923107 |
| 2026-01-16 | -43.64 | $268.22 | 2.5M |
| 2026-01-15 | -23.55 | $273.99 | 1.2M |
| 2026-01-14 | -33.32 | $267.45 | 760600 |
| 2026-01-13 | -23.11 | $269.81 | 601371 |
| 2026-01-12 | -19.86 | $270.56 | 802004 |
| 2026-01-09 | -25.27 | $269.31 | 667477 |
| 2026-01-08 | -24.84 | $269.41 | 789800 |
| 2026-01-07 | -26.24 | $267.92 | 709800 |
| 2026-01-06 | -16.37 | $270.64 | 1.1M |
| 2026-01-05 | -9.62 | $272.06 | 1.4M |
| 2026-01-02 | -35.74 | $256.63 | 825400 |
| 2025-12-31 | -36.73 | $255.26 | 1.2M |
| 2025-12-30 | -21.31 | $259.37 | 1.1M |
| 2025-12-29 | -21.12 | $259.43 | 962600 |
| 2025-12-26 | -9.63 | $263.14 | 1.2M |
| 2025-12-24 | -12.14 | $262.33 | 793717 |
| 2025-12-23 | -17.93 | $260.46 | 936300 |
| 2025-12-22 | -17.28 | $260.40 | 1.1M |
| 2025-12-19 | -23.11 | $256.91 | 3.2M |
| 2025-12-18 | -17.47 | $259.11 | 1.1M |
| 2025-12-17 | -23.96 | $256.07 | 1.4M |
| 2025-12-16 | -18.80 | $258.26 | 1.5M |
| 2025-12-15 | -7.63 | $263.01 | 2.0M |
| 2025-12-12 | -7.86 | $262.67 | 1.4M |
| 2025-12-11 | -2.75 | $264.45 | 1.5M |
| 2025-12-10 | -5.71 | $258.08 | 1.3M |
| 2025-12-09 | -4.01 | $257.98 | 1.3M |
| 2025-12-08 | -15.10 | $248.21 | 1.2M |
| 2025-12-05 | -3.68 | $248.12 | 952210 |
| 2025-12-04 | -22.46 | $243.33 | 1.1M |
| 2025-12-03 | -37.05 | $240.63 | 1.1M |
| 2025-12-02 | -44.93 | $238.52 | 1.2M |
| 2025-12-01 | -49.78 | $238.57 | 1.2M |
| 2025-11-28 | -54.59 | $239.16 | 558446 |
| 2025-11-26 | -61.64 | $238.22 | 908103 |
| 2025-11-25 | -62.46 | $240.01 | 1.1M |
| 2025-11-24 | -76.39 | $236.14 | 3.2M |
| 2025-11-21 | -86.98 | $234.29 | 3.0M |
| 2025-11-20 | -97.46 | $225.83 | 1.3M |
| 2025-11-19 | -99.72 | $223.99 | 750700 |
| 2025-11-18 | -98.68 | $227.05 | 745328 |
| 2025-11-17 | -99.02 | $228.64 | 812277 |
| 2025-11-14 | -98.90 | $234.00 | 894417 |
| 2025-11-13 | -96.60 | $238.87 | 1.1M |
| 2025-11-12 | -97.01 | $240.17 | 647086 |
| 2025-11-11 | -99.08 | $238.51 | 881560 |
| 2025-11-10 | -98.35 | $240.77 | 861100 |
| 2025-11-07 | -94.50 | $245.74 | 957200 |
| 2025-11-06 | -92.32 | $248.09 | 1.4M |
| 2025-11-05 | -93.82 | $246.49 | 1.3M |
| 2025-11-04 | -98.64 | $241.38 | 1.6M |
| 2025-11-03 | -98.51 | $249.04 | 1.5M |
| 2025-10-31 | -99.40 | $253.05 | 1.0M |
| 2025-10-30 | -99.24 | $256.69 | 936825 |
| 2025-10-29 | -98.58 | $258.76 | 1.3M |
| 2025-10-28 | -92.80 | $267.58 | 2.8M |
| 2025-10-27 | -95.07 | $290.41 | 1.9M |
| 2025-10-24 | -81.51 | $298.34 | 458579 |
| 2025-10-23 | -75.49 | $301.86 | 660519 |
| 2025-10-22 | -82.38 | $297.83 | 589741 |
| 2025-10-21 | -80.02 | $299.21 | 930225 |
| 2025-10-20 | -84.66 | $296.50 | 842953 |
| 2025-10-17 | -77.13 | $300.90 | 2.3M |
| 2025-10-16 | -86.63 | $295.35 | 3.0M |
| 2025-10-15 | -53.81 | $330.75 | 1.4M |
| 2025-10-14 | -9.99 | $343.17 | 746200 |
| 2025-10-13 | -18.91 | $340.64 | 646700 |
| 2025-10-10 | -50.28 | $331.75 | 335000 |
| 2025-10-09 | -5.69 | $342.35 | 354423 |
| 2025-10-08 | -4.81 | $342.58 | 704667 |
| 2025-10-07 | -33.60 | $330.76 | 1.3M |
| 2025-10-06 | -42.52 | $329.00 | 280017 |
| 2025-10-03 | -59.46 | $324.98 | 236100 |
| 2025-10-02 | -40.01 | $327.18 | 297000 |
| 2025-10-01 | -35.99 | $327.29 | 434952 |
| 2025-09-30 | -42.04 | $323.19 | 428416 |
| 2025-09-29 | -43.61 | $322.66 | 359669 |
| 2025-09-26 | -37.06 | $324.87 | 269343 |
| 2025-09-25 | -39.64 | $324.00 | 289212 |
| 2025-09-24 | -38.25 | $324.47 | 366147 |
| 2025-09-23 | -37.57 | $324.70 | 397300 |
| 2025-09-22 | -21.31 | $330.19 | 460754 |
| 2025-09-19 | -25.75 | $328.69 | 1.3M |
| 2025-09-18 | -16.55 | $331.80 | 380101 |
| 2025-09-17 | -40.20 | $323.81 | 258123 |
| 2025-09-16 | -40.44 | $323.73 | 289011 |
| 2025-09-15 | -39.34 | $324.10 | 355445 |
| 2025-09-12 | -46.54 | $321.67 | 439900 |
| 2025-09-11 | -8.29 | $334.59 | 465200 |
| 2025-09-10 | -11.91 | $326.69 | 394800 |
| 2025-09-09 | -16.79 | $325.41 | 429000 |
| 2025-09-08 | -29.73 | $320.63 | 316400 |
| 2025-09-05 | -49.30 | $315.89 | 311000 |
| 2025-09-04 | -55.66 | $314.35 | 400918 |
| 2025-09-03 | -77.62 | $309.03 | 450602 |
| 2025-09-02 | -96.83 | $306.73 | 598900 |
| 2025-08-29 | -75.64 | $313.14 | 593500 |
| 2025-08-28 | -35.84 | $318.40 | 414246 |
| 2025-08-27 | -50.06 | $317.74 | 249644 |
| 2025-08-26 | -47.12 | $315.57 | 694728 |
| 2025-08-25 | -46.79 | $315.70 | 246817 |
| 2025-08-22 | -42.88 | $317.23 | 312600 |
| 2025-08-21 | -50.55 | $314.23 | 332300 |
| 2025-08-20 | -46.56 | $315.79 | 372000 |
| 2025-08-19 | -47.35 | $315.48 | 334034 |
| 2025-08-18 | -45.36 | $316.26 | 367801 |
| 2025-08-15 | -47.71 | $315.34 | 327800 |
| 2025-08-14 | -39.63 | $318.50 | 301000 |
| 2025-08-13 | -20.09 | $325.79 | 492500 |
| 2025-08-12 | -16.64 | $326.47 | 770400 |
| 2025-08-11 | -35.12 | $318.11 | 412820 |
| 2025-08-08 | -27.03 | $321.77 | 403248 |
| 2025-08-07 | -37.07 | $317.23 | 469200 |
| 2025-08-06 | -28.23 | $321.23 | 523217 |
| 2025-08-05 | -33.64 | $318.78 | 826700 |
| 2025-08-04 | -28.74 | $321.00 | 813800 |
| 2025-08-01 | -58.73 | $307.43 | 790548 |
| 2025-07-31 | -45.49 | $313.42 | 1.8M |
| 2025-07-30 | -43.91 | $298.99 | 830302 |
| 2025-07-29 | -42.54 | $299.24 | 462400 |
| 2025-07-28 | -29.44 | $301.63 | 370045 |
| 2025-07-25 | -39.80 | $299.37 | 262548 |
| 2025-07-24 | -22.31 | $301.93 | 508300 |
| 2025-07-23 | -28.07 | $300.62 | 362318 |
| 2025-07-22 | -40.39 | $297.82 | 346063 |
| 2025-07-21 | -30.27 | $300.12 | 292347 |
| 2025-07-18 | -20.81 | $302.17 | 597900 |
| 2025-07-17 | -20.85 | $300.34 | 542112 |
| 2025-07-16 | -55.38 | $293.12 | 333400 |
| 2025-07-15 | -66.67 | $290.76 | 436041 |
| 2025-07-14 | -50.45 | $294.15 | 390700 |
| 2025-07-11 | -61.26 | $291.89 | 451319 |
| 2025-07-10 | -23.00 | $299.89 | 423571 |
| 2025-07-09 | -11.57 | $302.28 | 430053 |
| 2025-07-08 | -10.95 | $302.41 | 544700 |
| 2025-07-07 | -14.25 | $299.26 | 469500 |
| 2025-07-03 | -9.42 | $300.13 | 272018 |
| 2025-07-02 | -31.65 | $296.12 | 388249 |
| 2025-07-01 | -32.48 | $295.97 | 517833 |
| 2025-06-30 | -34.54 | $294.32 | 631000 |
| 2025-06-27 | -14.10 | $295.75 | 675626 |
| 2025-06-26 | -45.94 | $289.09 | 996000 |
| 2025-06-25 | -20.51 | $294.41 | 407141 |
| 2025-06-24 | -13.38 | $295.90 | 435300 |
| 2025-06-23 | -9.94 | $295.09 | 452311 |
| 2025-06-20 | -51.35 | $287.13 | 842800 |
| 2025-06-18 | -54.73 | $286.48 | 376115 |
| 2025-06-17 | -43.76 | $288.59 | 422200 |
| 2025-06-16 | -34.65 | $290.34 | 299100 |
| 2025-06-13 | -54.06 | $286.61 | 253500 |
| 2025-06-12 | -27.78 | $291.66 | 266810 |
| 2025-06-11 | -21.38 | $292.89 | 251049 |
| 2025-06-10 | -17.38 | $293.66 | 269290 |
| 2025-06-09 | -11.33 | $294.73 | 230148 |
| 2025-06-06 | -3.40 | $295.43 | 313300 |
| 2025-06-05 | -2.72 | $293.96 | 471512 |
| 2025-06-04 | -0.17 | $293.83 | 397773 |
| 2025-06-03 | -0.83 | $290.65 | 389500 |
| 2025-06-02 | -14.57 | $286.02 | 346400 |
| 2025-05-30 | -16.73 | $285.38 | 1.3M |
| 2025-05-29 | -32.88 | $280.59 | 344223 |
| 2025-05-28 | -20.28 | $283.29 | 330894 |
| 2025-05-27 | -10.79 | $286.59 | 306717 |
| 2025-05-23 | -23.70 | $282.10 | 248401 |
| 2025-05-22 | -16.85 | $284.48 | 323010 |
| 2025-05-21 | -11.73 | $286.26 | 443400 |
| 2025-05-20 | -4.39 | $286.90 | 462000 |
| 2025-05-19 | -1.75 | $285.70 | 284441 |
| 2025-05-16 | -0.54 | $284.92 | 331423 |
| 2025-05-15 | -6.47 | $282.67 | 254810 |
| 2025-05-14 | -9.37 | $281.59 | 564200 |
| 2025-05-13 | -4.97 | $283.23 | 469300 |
| 2025-05-12 | -2.05 | $280.35 | 348600 |
| 2025-05-09 | -20.21 | $270.07 | 379600 |
| 2025-05-08 | -8.81 | $273.14 | 558917 |
| 2025-05-07 | -11.54 | $267.48 | 488708 |
| 2025-05-06 | -19.22 | $264.82 | 417200 |
| 2025-05-05 | -9.65 | $267.19 | 386400 |
| 2025-05-02 | -6.01 | $268.81 | 514336 |
| 2025-05-01 | -12.85 | $265.77 | 664116 |
| 2025-04-30 | -20.63 | $264.74 | 859176 |
| 2025-04-29 | -24.88 | $262.72 | 1.3M |
| 2025-04-28 | -19.94 | $265.07 | 1.0M |
| 2025-04-25 | -9.49 | $270.03 | 607646 |
| 2025-04-24 | -13.43 | $268.16 | 497200 |
| 2025-04-23 | -29.24 | $262.46 | 568800 |
| 2025-04-22 | -46.48 | $254.77 | 524304 |
| 2025-04-21 | -54.14 | $250.80 | 370987 |
| 2025-04-17 | -39.07 | $258.61 | 405100 |
| 2025-04-16 | -38.35 | $258.98 | 510565 |
| 2025-04-15 | -29.57 | $263.53 | 424100 |
| 2025-04-14 | -31.19 | $262.69 | 424337 |
| 2025-04-11 | -33.14 | $261.68 | 600746 |
| 2025-04-10 | -46.03 | $255.00 | 672055 |
| 2025-04-09 | -28.39 | $264.14 | 632598 |
| 2025-04-08 | -72.03 | $241.53 | 738000 |
| 2025-04-07 | -68.27 | $243.48 | 1.1M |
| 2025-04-04 | -93.66 | $239.25 | 725520 |
| 2025-04-03 | -96.20 | $250.98 | 590126 |
| 2025-04-02 | -30.17 | $272.73 | 463739 |
| 2025-04-01 | -53.05 | $268.58 | 457619 |
| 2025-03-31 | -62.30 | $266.27 | 719400 |
| 2025-03-28 | -80.81 | $263.88 | 490912 |
| 2025-03-27 | -66.36 | $270.08 | 356133 |
| 2025-03-26 | -59.92 | $272.84 | 336500 |
| 2025-03-25 | -54.77 | $275.05 | 570756 |
| 2025-03-24 | -56.49 | $274.31 | 545200 |
| 2025-03-21 | -70.27 | $268.40 | 1.3M |
| 2025-03-20 | -74.27 | $268.48 | 464400 |
| 2025-03-19 | -72.65 | $270.21 | 549604 |
| 2025-03-18 | -83.17 | $264.83 | 338009 |
| 2025-03-17 | -79.42 | $267.45 | 485500 |
| 2025-03-14 | -88.13 | $262.46 | 441200 |
| 2025-03-13 | -96.91 | $257.42 | 709246 |
| 2025-03-12 | -94.52 | $266.06 | 537300 |
| 2025-03-11 | -96.03 | $265.31 | 569236 |
| 2025-03-10 | -93.64 | $266.50 | 634401 |
| 2025-03-07 | -84.45 | $275.63 | 547700 |
| 2025-03-06 | -93.22 | $275.76 | 699600 |
| 2025-03-05 | -75.94 | $282.73 | 794500 |
| 2025-03-04 | -82.51 | $280.11 | 686100 |
| 2025-03-03 | -93.55 | $284.15 | 724800 |
| 2025-02-28 | -74.02 | $292.43 | 840600 |
| 2025-02-27 | -86.63 | $290.97 | 353741 |
| 2025-02-26 | -50.70 | $294.82 | 484839 |
| 2025-02-25 | -39.34 | $292.98 | 590442 |
| 2025-02-24 | -36.02 | $293.21 | 505786 |
| 2025-02-21 | -31.74 | $295.56 | 467946 |
| 2025-02-20 | -15.29 | $304.60 | 415900 |
| 2025-02-19 | -5.31 | $310.08 | 441436 |
| 2025-02-18 | -9.85 | $307.59 | 611101 |
| 2025-02-14 | -4.72 | $310.18 | 435746 |
| 2025-02-13 | -4.22 | $310.45 | 453746 |
| 2025-02-12 | -0.32 | $310.60 | 789800 |
| 2025-02-11 | -4.28 | $308.39 | 513322 |
| 2025-02-10 | -4.02 | $308.35 | 441803 |
| 2025-02-07 | -5.95 | $306.60 | 520500 |
| 2025-02-06 | -1.53 | $307.44 | 618037 |
| 2025-02-05 | -8.16 | $303.32 | 477409 |
| 2025-02-04 | -14.33 | $299.78 | 806700 |
| 2025-02-03 | -22.33 | $295.19 | 867808 |
| 2025-01-31 | -18.42 | $297.26 | 681646 |
| 2025-01-30 | -11.18 | $301.48 | 919400 |
| 2025-01-29 | -12.93 | $300.46 | 2.4M |
| 2025-01-28 | -19.71 | $269.72 | 1.3M |
| 2025-01-27 | -46.59 | $263.01 | 919156 |
| 2025-01-24 | -6.61 | $272.99 | 414346 |
| 2025-01-23 | -0.77 | $272.91 | 425700 |
| 2025-01-22 | -1.72 | $272.08 | 538173 |
| 2025-01-21 | -1.10 | $267.74 | 381949 |
| 2025-01-17 | -19.22 | $263.95 | 384600 |
| 2025-01-16 | -12.20 | $263.86 | 335200 |
| 2025-01-15 | -10.81 | $262.30 | 513000 |
| 2025-01-14 | -38.77 | $258.11 | 535602 |
| 2025-01-13 | -56.67 | $255.16 | 393519 |
| 2025-01-10 | -61.77 | $254.32 | 789944 |
| 2025-01-08 | -34.34 | $258.84 | 428600 |
| 2025-01-07 | -43.75 | $257.29 | 444900 |
| 2025-01-06 | -29.13 | $259.70 | 485307 |
| 2025-01-03 | -61.53 | $254.36 | 410978 |
| 2025-01-02 | -77.37 | $251.75 | 409403 |
| 2024-12-31 | -79.07 | $251.47 | 280900 |
| 2024-12-30 | -72.94 | $252.48 | 254600 |
| 2024-12-27 | -53.82 | $255.63 | 212244 |
| 2024-12-26 | -44.78 | $257.12 | 204527 |
| 2024-12-24 | -48.14 | $256.20 | 172640 |
| 2024-12-23 | -58.53 | $254.41 | 269700 |
| 2024-12-20 | -63.05 | $252.25 | 1.2M |
| 2024-12-19 | -63.24 | $250.41 | 481520 |
| 2024-12-18 | -48.47 | $252.00 | 428260 |
| 2024-12-17 | -15.41 | $259.80 | 508722 |
| 2024-12-16 | -3.74 | $263.36 | 501239 |
| 2024-12-13 | -8.82 | $261.81 | 564530 |
| 2024-12-12 | -5.94 | $261.57 | 587200 |
| 2024-12-11 | -2.54 | $260.07 | 918989 |
| 2024-12-10 | -16.96 | $255.60 | 654224 |
| 2024-12-09 | -8.04 | $257.92 | 510200 |
| 2024-12-06 | -10.14 | $257.14 | 649378 |
| 2024-12-05 | -3.96 | $257.05 | 478311 |
| 2024-12-04 | -4.01 | $254.13 | 358700 |
| 2024-12-03 | -10.82 | $251.13 | 385511 |
| 2024-12-02 | -6.14 | $252.14 | 479757 |
| 2024-11-29 | -8.55 | $250.35 | 294717 |
| 2024-11-27 | -9.78 | $250.07 | 345400 |
| 2024-11-26 | -1.06 | $251.92 | 391800 |
| 2024-11-25 | -8.21 | $248.74 | 1.4M |
| 2024-11-22 | -10.15 | $246.98 | 346441 |
| 2024-11-21 | -16.97 | $244.29 | 318259 |
| 2024-11-20 | -22.68 | $242.02 | 314771 |
| 2024-11-19 | -28.99 | $239.67 | 451300 |
| 2024-11-18 | -28.13 | $239.99 | 399445 |
| 2024-11-15 | -32.51 | $238.36 | 491461 |
| 2024-11-14 | -22.60 | $242.05 | 517500 |
| 2024-11-13 | -9.67 | $246.86 | 660300 |
| 2024-11-12 | -17.36 | $244.00 | 613000 |
| 2024-11-11 | -20.93 | $242.67 | 387052 |
| 2024-11-08 | -24.58 | $241.31 | 544002 |
| 2024-11-07 | -23.05 | $241.88 | 440700 |
| 2024-11-06 | -27.78 | $240.12 | 626000 |
| 2024-11-05 | -47.13 | $232.92 | 378822 |
| 2024-11-04 | -51.75 | $231.20 | 619600 |
| 2024-11-01 | -49.06 | $232.20 | 665447 |
| 2024-10-31 | -44.55 | $233.88 | 798323 |
| 2024-10-30 | -30.92 | $238.95 | 1.1M |
| 2024-10-29 | -27.22 | $240.33 | 3.0M |
| 2024-10-28 | -54.41 | $218.36 | 1.4M |
| 2024-10-25 | -67.68 | $216.87 | 726336 |
| 2024-10-24 | -97.06 | $213.57 | 519194 |
| 2024-10-23 | -89.79 | $215.41 | 336100 |
| 2024-10-22 | -72.22 | $217.06 | 391363 |
| 2024-10-21 | -63.55 | $217.95 | 457500 |
| 2024-10-18 | -68.13 | $217.48 | 579537 |
| 2024-10-17 | -72.81 | $217.00 | 681220 |
| 2024-10-16 | -83.92 | $215.86 | 484941 |
| 2024-10-15 | -59.38 | $217.00 | 608543 |
| 2024-10-14 | -40.06 | $219.43 | 599500 |
| 2024-10-11 | -13.45 | $222.62 | 423300 |
| 2024-10-10 | -9.92 | $221.99 | 376900 |
| 2024-10-09 | -8.02 | $222.05 | 563077 |
| 2024-10-08 | -16.02 | $219.51 | 431761 |
| 2024-10-07 | -20.87 | $218.23 | 432800 |
| 2024-10-04 | -14.51 | $219.91 | 307800 |
| 2024-10-03 | -21.44 | $218.08 | 282900 |
| 2024-10-02 | -15.53 | $219.64 | 390000 |
| 2024-10-01 | -19.81 | $218.51 | 486600 |
| 2024-09-30 | -13.41 | $220.20 | 606300 |
| 2024-09-27 | -17.95 | $219.00 | 644900 |
| 2024-09-26 | -9.09 | $221.34 | 452528 |
| 2024-09-25 | -15.49 | $219.65 | 685049 |
| 2024-09-24 | -0.53 | $223.60 | 694048 |
| 2024-09-23 | -8.10 | $220.38 | 629241 |
| 2024-09-20 | -7.82 | $219.24 | 2.3M |
| 2024-09-19 | -4.63 | $217.47 | 887300 |
| 2024-09-18 | -11.60 | $213.57 | 626129 |
| 2024-09-17 | -6.49 | $214.64 | 545200 |
| 2024-09-16 | -2.37 | $213.42 | 626200 |
| 2024-09-13 | -3.06 | $210.31 | 599328 |
| 2024-09-12 | -1.13 | $205.95 | 716500 |
| 2024-09-11 | -8.21 | $202.91 | 425500 |
| 2024-09-10 | -18.51 | $201.28 | 465200 |
| 2024-09-09 | -26.20 | $199.93 | 917700 |
| 2024-09-06 | -32.23 | $198.93 | 742224 |
| 2024-09-05 | -17.88 | $200.80 | 668700 |
| 2024-09-04 | -24.95 | $199.43 | 522264 |
| 2024-09-03 | -28.13 | $198.85 | 762147 |
| 2024-08-30 | -2.34 | $203.15 | 570500 |
| 2024-08-29 | -6.27 | $202.14 | 485200 |
| 2024-08-28 | -26.82 | $198.89 | 352229 |
| 2024-08-27 | -29.42 | $199.71 | 304126 |
| 2024-08-26 | -30.84 | $199.41 | 311941 |
| 2024-08-23 | -24.00 | $199.01 | 255843 |
| 2024-08-22 | -32.03 | $195.73 | 350702 |
| 2024-08-21 | -18.20 | $199.42 | 521300 |
| 2024-08-20 | -21.14 | $198.37 | 296100 |
| 2024-08-19 | -26.74 | $196.37 | 384000 |
| 2024-08-16 | -28.98 | $195.57 | 334700 |
| 2024-08-15 | -28.98 | $195.57 | 460400 |
| 2024-08-14 | -40.77 | $191.36 | 369900 |
| 2024-08-13 | -39.65 | $191.76 | 392094 |
| 2024-08-12 | -46.85 | $189.19 | 359016 |
| 2024-08-09 | -38.98 | $192.00 | 308000 |
| 2024-08-08 | -46.40 | $189.35 | 490000 |
| 2024-08-07 | -55.64 | $186.05 | 314300 |
| 2024-08-06 | -49.99 | $188.07 | 526516 |
| 2024-08-05 | -52.59 | $187.14 | 494343 |
| 2024-08-02 | -39.01 | $191.99 | 518850 |
| 2024-08-01 | -28.71 | $195.48 | 931300 |
| 2024-07-31 | -6.27 | $203.64 | 1.4M |
| 2024-07-30 | -5.30 | $200.66 | 2.7M |
| 2024-07-29 | -41.19 | $177.59 | 1.1M |
| 2024-07-26 | -43.01 | $177.34 | 465464 |
| 2024-07-25 | -68.77 | $173.73 | 690900 |
| 2024-07-24 | -80.53 | $170.44 | 513800 |
| 2024-07-23 | -59.36 | $173.80 | 246304 |
| 2024-07-22 | -49.46 | $175.37 | 678615 |
| 2024-07-19 | -51.98 | $174.97 | 349127 |
| 2024-07-18 | -39.45 | $176.96 | 315582 |
| 2024-07-17 | -17.35 | $180.42 | 399796 |
| 2024-07-16 | -1.20 | $183.01 | 435385 |
| 2024-07-15 | -2.60 | $178.79 | 438681 |
| 2024-07-12 | -6.99 | $176.46 | 335570 |
| 2024-07-11 | -10.82 | $173.59 | 376785 |
| 2024-07-10 | -4.69 | $173.01 | 254623 |
| 2024-07-09 | -21.03 | $171.58 | 326349 |
| 2024-07-08 | -3.12 | $173.14 | 368584 |
| 2024-07-05 | -19.96 | $171.63 | 238318 |
| 2024-07-03 | -32.66 | $170.49 | 179545 |
| 2024-07-02 | -12.37 | $172.31 | 352416 |
| 2024-07-01 | -24.97 | $171.18 | 370890 |
| 2024-06-28 | -13.27 | $172.23 | 668624 |
| 2024-06-27 | -2.60 | $171.20 | 396562 |
| 2024-06-26 | -29.78 | $169.26 | 418708 |
| 2024-06-25 | -25.69 | $169.54 | 359156 |
| 2024-06-24 | -38.87 | $168.68 | 530050 |
| 2024-06-21 | -41.74 | $169.60 | 1.9M |
| 2024-06-20 | -48.09 | $169.74 | 650927 |
| 2024-06-18 | -50.25 | $169.52 | 690707 |
| 2024-06-17 | -70.19 | $167.69 | 528785 |
| 2024-06-14 | -71.21 | $167.58 | 494954 |
| 2024-06-13 | -69.53 | $167.96 | 534731 |
| 2024-06-12 | -68.75 | $168.05 | 372237 |
| 2024-06-11 | -81.25 | $166.61 | 321968 |
| 2024-06-10 | -75.17 | $167.31 | 403024 |
| 2024-06-07 | -90.28 | $165.57 | 303304 |
| 2024-06-06 | -89.55 | $165.77 | 722849 |
| 2024-06-05 | -79.98 | $166.86 | 330721 |
| 2024-06-04 | -71.64 | $167.81 | 421479 |
| 2024-06-03 | -79.54 | $166.91 | 518610 |
| 2024-05-31 | -61.46 | $168.97 | 1.1M |
| 2024-05-30 | -67.47 | $167.30 | 401064 |
| 2024-05-29 | -60.23 | $168.23 | 655184 |
| 2024-05-28 | -44.99 | $168.34 | 497025 |
| 2024-05-24 | -60.20 | $169.90 | 519631 |
| 2024-05-23 | -60.01 | $169.95 | 580419 |
| 2024-05-22 | -48.06 | $173.22 | 493641 |
| 2024-05-21 | -47.26 | $173.44 | 549750 |
| 2024-05-20 | -44.30 | $174.25 | 427548 |
| 2024-05-17 | -44.74 | $174.13 | 456512 |
| 2024-05-16 | -45.83 | $173.83 | 511940 |
| 2024-05-15 | -41.37 | $175.05 | 582331 |
| 2024-05-14 | -52.78 | $171.93 | 493562 |
| 2024-05-13 | -54.71 | $171.40 | 451777 |
| 2024-05-10 | -58.87 | $171.62 | 313444 |
| 2024-05-09 | -61.39 | $171.04 | 354570 |
| 2024-05-08 | -62.47 | $171.76 | 540977 |
| 2024-05-07 | -73.54 | $168.32 | 351454 |
| 2024-05-06 | -74.37 | $168.58 | 511543 |
| 2024-05-03 | -81.44 | $165.94 | 637762 |
| 2024-05-02 | -81.09 | $166.07 | 785517 |
| 2024-05-01 | -79.62 | $166.62 | 1.1M |
| 2024-04-30 | -83.13 | $165.31 | 2.1M |
| 2024-04-29 | -73.26 | $182.13 | 1.0M |
| 2024-04-26 | -74.24 | $181.94 | 391847 |
| 2024-04-25 | -74.70 | $181.85 | 645749 |
| 2024-04-24 | -72.13 | $182.35 | 497817 |
| 2024-04-23 | -83.05 | $180.23 | 419512 |
| 2024-04-22 | -86.55 | $179.55 | 424985 |
| 2024-04-19 | -97.99 | $177.33 | 422724 |
| 2024-04-18 | -98.65 | $179.59 | 366669 |
| 2024-04-17 | -99.87 | $181.30 | 377016 |
| 2024-04-16 | -98.59 | $183.06 | 244071 |
| 2024-04-15 | -99.45 | $183.78 | 402499 |
| 2024-04-12 | -78.94 | $187.99 | 292906 |
| 2024-04-11 | -40.23 | $192.09 | 304090 |
| 2024-04-10 | -49.29 | $191.13 | 329915 |
| 2024-04-09 | -2.64 | $196.07 | 525166 |
| 2024-04-08 | -38.87 | $191.69 | 507909 |
| 2024-04-05 | -31.34 | $192.42 | 323607 |
| 2024-04-04 | -71.96 | $188.48 | 313748 |
| 2024-04-03 | -41.13 | $191.47 | 404384 |
| 2024-04-02 | -61.13 | $189.53 | 307790 |
| 2024-04-01 | -57.94 | $189.84 | 323731 |
| 2024-03-28 | -60.52 | $189.59 | 273561 |
| 2024-03-27 | -68.25 | $188.84 | 163397 |
| 2024-03-26 | -74.52 | $186.98 | 382824 |
| 2024-03-25 | -60.90 | $188.53 | 237395 |
| 2024-03-22 | -42.97 | $190.57 | 240027 |
| 2024-03-21 | -38.58 | $191.07 | 278039 |
| 2024-03-20 | -43.64 | $189.53 | 201616 |
| 2024-03-19 | -40.21 | $189.01 | 342159 |
| 2024-03-18 | -50.56 | $187.35 | 300938 |
| 2024-03-15 | -47.13 | $187.90 | 875072 |
| 2024-03-14 | -27.74 | $191.01 | 446204 |
| 2024-03-13 | -10.47 | $193.78 | 307019 |
| 2024-03-12 | -8.92 | $194.03 | 337821 |
| 2024-03-11 | -5.70 | $193.65 | 524780 |
| 2024-03-08 | -10.47 | $192.93 | 686929 |
| 2024-03-07 | -7.86 | $193.02 | 349808 |
| 2024-03-06 | -24.25 | $190.60 | 271943 |
| 2024-03-05 | -45.53 | $187.46 | 424943 |
| 2024-03-04 | -5.96 | $193.30 | 487327 |
| 2024-03-01 | -1.95 | $189.97 | 343216 |
| 2024-02-29 | -11.66 | $187.22 | 634860 |
| 2024-02-28 | -23.64 | $185.72 | 336311 |
| 2024-02-27 | -70.01 | $185.44 | 249552 |
| 2024-02-26 | -62.83 | $186.88 | 364623 |
| 2024-02-23 | -68.06 | $185.83 | 390216 |
| 2024-02-22 | -72.25 | $184.99 | 504009 |
| 2024-02-21 | -91.68 | $181.09 | 437490 |
| 2024-02-20 | -83.67 | $183.14 | 549709 |
| 2024-02-16 | -87.72 | $182.35 | 464825 |
| 2024-02-15 | -79.43 | $183.54 | 512918 |
| 2024-02-14 | -70.22 | $184.26 | 486198 |
| 2024-02-13 | -69.05 | $183.00 | 510776 |
| 2024-02-12 | -53.58 | $186.16 | 420843 |
| 2024-02-09 | -51.77 | $186.61 | 384024 |
| 2024-02-08 | -57.32 | $185.23 | 357719 |
| 2024-02-07 | -61.69 | $183.29 | 438437 |
| 2024-02-06 | -64.81 | $182.47 | 489715 |
| 2024-02-05 | -53.43 | $184.55 | 450479 |
| 2024-02-02 | -50.14 | $185.23 | 619805 |
| 2024-02-01 | -47.93 | $185.86 | 436633 |
| 2024-01-31 | -55.52 | $183.70 | 653917 |
| 2024-01-30 | -44.48 | $186.84 | 1.8M |
| 2024-01-29 | -3.70 | $185.37 | 1.2M |
| 2024-01-26 | -11.35 | $183.63 | 645850 |
| 2024-01-25 | -2.23 | $184.64 | 605382 |
| 2024-01-24 | -12.44 | $181.33 | 401594 |
| 2024-01-23 | -14.72 | $180.78 | 318765 |
| 2024-01-22 | -5.00 | $181.89 | 482622 |
| 2024-01-19 | -14.96 | $180.09 | 699746 |
| 2024-01-18 | -5.29 | $180.19 | 420213 |
| 2024-01-17 | -34.09 | $177.41 | 498514 |
| 2024-01-16 | -47.05 | $176.16 | 319861 |
| 2024-01-12 | -47.15 | $176.15 | 206599 |
| 2024-01-11 | -45.02 | $176.27 | 231538 |
| 2024-01-10 | -50.61 | $175.72 | 205561 |
| 2024-01-09 | -67.28 | $174.08 | 288871 |
| 2024-01-08 | -51.90 | $174.68 | 365274 |
| 2024-01-05 | -70.18 | $171.45 | 447158 |
| 2024-01-04 | -67.68 | $171.78 | 429136 |
| 2024-01-03 | -50.15 | $174.09 | 451110 |
| 2024-01-02 | -33.84 | $176.24 | 397634 |
| 2023-12-29 | -13.05 | $178.98 | 319011 |
| 2023-12-28 | -7.59 | $179.70 | 158949 |
| 2023-12-27 | -6.53 | $179.84 | 164562 |
| 2023-12-26 | -3.57 | $180.23 | 190811 |
| 2023-12-22 | -10.41 | $178.99 | 211032 |
| 2023-12-21 | -16.73 | $178.09 | 333518 |
| 2023-12-20 | -24.39 | $176.87 | 313297 |
| 2023-12-19 | -8.62 | $178.94 | 346972 |
| 2023-12-18 | -1.17 | $179.73 | 416317 |
| 2023-12-15 | -1.82 | $177.62 | 1.3M |
| 2023-12-14 | -0.18 | $176.92 | 641369 |
| 2023-12-13 | -15.58 | $173.97 | 992484 |
| 2023-12-12 | -3.70 | $175.37 | 566395 |
| 2023-12-11 | -1.73 | $173.52 | 406702 |
| 2023-12-08 | -14.71 | $170.82 | 303013 |
| 2023-12-07 | -23.91 | $169.10 | 513913 |
| 2023-12-06 | -26.17 | $168.66 | 495127 |
| 2023-12-05 | -17.18 | $170.07 | 442432 |
| 2023-12-04 | -1.13 | $173.15 | 430116 |
| 2023-12-01 | -0.77 | $172.60 | 536671 |
| 2023-11-30 | -4.30 | $171.19 | 2.6M |
| 2023-11-29 | -7.95 | $170.05 | 520127 |
| 2023-11-28 | -1.71 | $169.00 | 570963 |
| 2023-11-27 | -6.84 | $167.58 | 563933 |
| 2023-11-24 | -4.40 | $168.09 | 349614 |
| 2023-11-22 | -6.65 | $167.07 | 568599 |
| 2023-11-21 | -3.62 | $165.94 | 810403 |
| 2023-11-20 | -9.71 | $164.21 | 569676 |
| 2023-11-17 | -15.12 | $163.08 | 587664 |
| 2023-11-16 | -24.89 | $161.05 | 630601 |
| 2023-11-15 | -7.08 | $164.75 | 577193 |
| 2023-11-14 | -0.32 | $164.44 | 591580 |
| 2023-11-13 | -8.86 | $158.62 | 326353 |
| 2023-11-10 | -0.22 | $159.05 | 459190 |
| 2023-11-09 | -13.26 | $155.92 | 357249 |
| 2023-11-08 | -19.71 | $155.84 | 433537 |
| 2023-11-07 | -22.98 | $156.11 | 436125 |
| 2023-11-06 | -34.39 | $154.53 | 302032 |
| 2023-11-03 | -37.64 | $154.08 | 553822 |
| 2023-11-02 | -46.39 | $152.87 | 683774 |
| 2023-11-01 | -53.25 | $151.92 | 533550 |
| 2023-10-31 | -59.39 | $151.59 | 582736 |
| 2023-10-30 | -76.55 | $149.22 | 581045 |
| 2023-10-27 | -74.01 | $149.77 | 549058 |
| 2023-10-26 | -64.93 | $151.51 | 855710 |
| 2023-10-25 | -63.95 | $151.68 | 1.0M |
| 2023-10-24 | -83.85 | $148.24 | 796399 |
| 2023-10-23 | -94.39 | $146.42 | 470103 |
| 2023-10-20 | -86.83 | $148.36 | 678866 |
| 2023-10-19 | -95.12 | $148.51 | 352073 |
| 2023-10-18 | -88.60 | $150.99 | 265629 |
| 2023-10-17 | -73.58 | $152.98 | 542970 |
| 2023-10-16 | -66.34 | $153.94 | 353528 |
| 2023-10-13 | -92.23 | $150.51 | 844243 |
| 2023-10-12 | -73.77 | $155.01 | 470181 |
| 2023-10-11 | -51.60 | $157.33 | 396953 |
| 2023-10-10 | -46.25 | $157.89 | 562932 |
| 2023-10-09 | -64.50 | $155.98 | 260543 |
| 2023-10-06 | -61.25 | $156.32 | 327572 |
| 2023-10-05 | -68.32 | $155.58 | 344872 |
| 2023-10-04 | -82.56 | $155.82 | 555583 |
| 2023-10-03 | -55.86 | $159.51 | 328516 |
| 2023-10-02 | -34.37 | $161.96 | 275753 |
| 2023-09-29 | -42.07 | $161.14 | 400309 |
| 2023-09-28 | -40.85 | $161.27 | 413487 |
| 2023-09-27 | -75.40 | $157.59 | 237329 |
| 2023-09-26 | -93.99 | $155.61 | 253345 |
| 2023-09-25 | -82.37 | $158.52 | 307887 |
| 2023-09-22 | -72.73 | $158.66 | 231681 |
| 2023-09-21 | -82.34 | $157.51 | 330038 |
| 2023-09-20 | -48.18 | $160.72 | 176484 |
| 2023-09-19 | -42.77 | $161.27 | 241654 |
| 2023-09-18 | -46.63 | $160.81 | 297816 |
| 2023-09-15 | -58.08 | $158.47 | 1.0M |
| 2023-09-14 | -39.81 | $160.72 | 329795 |
| 2023-09-13 | -42.73 | $160.36 | 262445 |
| 2023-09-12 | -43.87 | $160.22 | 310280 |
| 2023-09-11 | -40.29 | $160.66 | 286518 |
| 2023-09-08 | -41.19 | $160.55 | 381302 |
| 2023-09-07 | -33.87 | $161.45 | 273768 |
| 2023-09-06 | -14.62 | $163.82 | 369423 |
| 2023-09-05 | -8.37 | $164.59 | 470701 |
| 2023-09-01 | -3.42 | $164.61 | 324122 |
| 2023-08-31 | -5.82 | $163.66 | 714928 |
| 2023-08-30 | -7.09 | $162.74 | 306736 |
| 2023-08-29 | -17.23 | $161.19 | 260769 |
| 2023-08-28 | -42.12 | $158.82 | 191857 |
| 2023-08-25 | -58.19 | $157.29 | 237700 |
| 2023-08-24 | -73.84 | $155.80 | 250790 |
| 2023-08-23 | -47.79 | $158.28 | 257525 |
| 2023-08-22 | -70.80 | $156.09 | 231698 |
| 2023-08-21 | -80.38 | $156.17 | 297949 |
| 2023-08-18 | -63.42 | $155.32 | 243983 |
| 2023-08-17 | -64.03 | $155.20 | 287593 |
| 2023-08-16 | -62.01 | $155.60 | 516531 |
| 2023-08-15 | -62.26 | $155.55 | 318769 |
| 2023-08-14 | -48.68 | $157.95 | 304083 |
| 2023-08-11 | -49.19 | $157.10 | 240107 |
| 2023-08-10 | -46.32 | $157.73 | 280041 |
| 2023-08-09 | -39.94 | $159.13 | 389892 |
| 2023-08-08 | -36.79 | $159.82 | 398875 |
| 2023-08-07 | -32.46 | $160.77 | 433354 |
| 2023-08-04 | -33.49 | $159.49 | 496612 |
| 2023-08-03 | -25.57 | $161.31 | 678937 |
| 2023-08-02 | -34.90 | $158.91 | 723839 |
| 2023-08-01 | -31.13 | $159.88 | 615421 |
| 2023-07-31 | -37.50 | $158.24 | 699445 |
| 2023-07-28 | -46.09 | $156.03 | 969273 |
| 2023-07-27 | -47.96 | $155.55 | 806791 |
| 2023-07-26 | -50.52 | $154.89 | 1.0M |
| 2023-07-25 | -34.63 | $158.98 | 2.5M |
| 2023-07-24 | -9.24 | $150.21 | 1.2M |
| 2023-07-21 | -24.92 | $148.82 | 685381 |
| 2023-07-20 | -21.61 | $149.09 | 458101 |
| 2023-07-19 | -3.39 | $150.70 | 406669 |
| 2023-07-18 | -24.18 | $149.75 | 421039 |
| 2023-07-17 | -49.92 | $148.11 | 516101 |
| 2023-07-14 | -60.44 | $146.86 | 332615 |
| 2023-07-13 | -36.20 | $149.74 | 483667 |
| 2023-07-12 | -48.15 | $148.32 | 439738 |
| 2023-07-11 | -45.03 | $148.69 | 569549 |
| 2023-07-10 | -54.63 | $147.55 | 692048 |
| 2023-07-07 | -89.39 | $143.42 | 637755 |
| 2023-07-06 | -94.36 | $143.17 | 725824 |
| 2023-07-05 | -67.71 | $146.24 | 518754 |
| 2023-07-03 | -68.75 | $146.12 | 380015 |
| 2023-06-30 | -67.53 | $146.26 | 748509 |
| 2023-06-29 | -71.79 | $145.77 | 395797 |
| 2023-06-28 | -80.03 | $144.82 | 485367 |
| 2023-06-27 | -67.52 | $146.35 | 397361 |
| 2023-06-26 | -84.81 | $144.38 | 369342 |
| 2023-06-23 | -84.20 | $144.45 | 609782 |
| 2023-06-22 | -76.66 | $144.86 | 516520 |
| 2023-06-21 | -67.59 | $145.66 | 581074 |
| 2023-06-20 | -39.52 | $149.14 | 696700 |
| 2023-06-16 | -16.62 | $151.98 | 1.2M |
| 2023-06-15 | -4.01 | $151.51 | 650832 |
| 2023-06-14 | -12.88 | $149.72 | 570513 |
| 2023-06-13 | -2.36 | $150.37 | 439008 |
| 2023-06-12 | -8.46 | $148.65 | 452615 |
| 2023-06-09 | -18.07 | $146.78 | 456762 |
| 2023-06-08 | -21.21 | $146.13 | 305037 |
| 2023-06-07 | -24.76 | $145.58 | 428871 |
| 2023-06-06 | -27.21 | $145.20 | 373343 |
| 2023-06-05 | -27.17 | $144.96 | 572738 |
| 2023-06-02 | -15.63 | $146.75 | 680385 |
| 2023-06-01 | -16.61 | $146.25 | 435952 |
| 2023-05-31 | -9.64 | $147.58 | 1.2M |
| 2023-05-30 | -9.18 | $147.63 | 471321 |
| 2023-05-26 | -3.94 | $148.20 | 520459 |
| 2023-05-25 | -7.03 | $144.95 | 631313 |
| 2023-05-24 | -21.26 | $142.65 | 471098 |
| 2023-05-23 | -11.23 | $144.27 | 609955 |
| 2023-05-22 | -3.39 | $144.75 | 552964 |
| 2023-05-19 | -5.97 | $142.53 | 507270 |
| 2023-05-18 | -3.21 | $141.98 | 521514 |
| 2023-05-17 | -6.33 | $139.18 | 426175 |
| 2023-05-16 | -25.42 | $137.70 | 546406 |
| 2023-05-15 | -31.69 | $139.94 | 573593 |
| 2023-05-12 | -44.60 | $137.66 | 533890 |
| 2023-05-11 | -63.39 | $134.80 | 427571 |
| 2023-05-10 | -61.22 | $135.26 | 539763 |
| 2023-05-09 | -63.58 | $134.76 | 636250 |
| 2023-05-08 | -62.26 | $135.04 | 476035 |
| 2023-05-05 | -70.85 | $133.22 | 462315 |
| 2023-05-04 | -80.73 | $131.13 | 619637 |
| 2023-05-03 | -80.77 | $131.12 | 596491 |
| 2023-05-02 | -77.61 | $131.79 | 603216 |
| 2023-05-01 | -65.94 | $134.26 | 521750 |
| 2023-04-28 | -65.47 | $134.36 | 522138 |
| 2023-04-27 | -76.33 | $132.06 | 481042 |
| 2023-04-26 | -82.90 | $130.67 | 564481 |
| 2023-04-25 | -84.70 | $130.29 | 703316 |
| 2023-04-24 | -68.92 | $133.63 | 517826 |
| 2023-04-21 | -67.08 | $134.02 | 797312 |
| 2023-04-20 | -66.41 | $134.16 | 2.6M |
| 2023-04-19 | -95.47 | $137.05 | 1.7M |
| 2023-04-18 | -53.73 | $142.89 | 1.0M |
| 2023-04-17 | -29.64 | $145.28 | 784080 |
| 2023-04-14 | -27.92 | $145.45 | 440908 |
| 2023-04-13 | -6.63 | $147.41 | 518168 |
| 2023-04-12 | -32.53 | $144.25 | 595310 |
| 2023-04-11 | -20.08 | $145.75 | 513089 |
| 2023-04-10 | -12.38 | $146.60 | 532070 |
| 2023-04-06 | -11.51 | $146.71 | 438735 |
| 2023-04-05 | -4.95 | $147.20 | 593721 |
| 2023-04-04 | -1.54 | $146.04 | 481588 |
| 2023-04-03 | -20.45 | $144.67 | 295416 |
| 2023-03-31 | -17.54 | $145.69 | 477756 |
| 2023-03-30 | -37.19 | $143.26 | 313024 |
| 2023-03-29 | -47.78 | $141.95 | 255031 |
| 2023-03-28 | -64.75 | $139.85 | 272393 |
| 2023-03-27 | -68.80 | $139.35 | 379187 |
| 2023-03-24 | -54.49 | $141.12 | 340759 |
| 2023-03-23 | -61.12 | $140.30 | 317356 |
| 2023-03-22 | -58.12 | $140.67 | 257635 |
| 2023-03-21 | -24.49 | $144.83 | 389370 |
| 2023-03-20 | -42.36 | $142.62 | 362253 |
| 2023-03-17 | -57.64 | $140.73 | 1.2M |
| 2023-03-16 | -60.71 | $140.92 | 364387 |
| 2023-03-15 | -77.93 | $138.54 | 512687 |
| 2023-03-14 | -76.77 | $138.70 | 530287 |
| 2023-03-13 | -90.23 | $136.84 | 591036 |
| 2023-03-10 | -92.47 | $138.50 | 551068 |
| 2023-03-09 | -78.75 | $141.27 | 462237 |
| 2023-03-08 | -43.19 | $144.90 | 316105 |
| 2023-03-07 | -45.64 | $144.65 | 351641 |
| 2023-03-06 | -50.16 | $145.17 | 340201 |
| 2023-03-03 | -59.22 | $145.60 | 362915 |
| 2023-03-02 | -75.40 | $144.23 | 375061 |
| 2023-03-01 | -76.31 | $144.04 | 482056 |
| 2023-02-28 | -81.39 | $142.98 | 652526 |
| 2023-02-27 | -92.37 | $140.69 | 252876 |
| 2023-02-24 | -92.57 | $140.65 | 321103 |
| 2023-02-23 | -87.62 | $143.67 | 401431 |
| 2023-02-22 | -79.53 | $142.89 | 386391 |
| 2023-02-21 | -79.11 | $142.98 | 399511 |
| 2023-02-17 | -60.93 | $146.88 | 684606 |
| 2023-02-16 | -61.31 | $146.80 | 495437 |
| 2023-02-15 | -57.81 | $147.55 | 431122 |
| 2023-02-14 | -59.30 | $147.23 | 529209 |
| 2023-02-13 | -60.56 | $146.96 | 532038 |
| 2023-02-10 | -69.74 | $144.99 | 554744 |
| 2023-02-09 | -67.37 | $145.50 | 563793 |
| 2023-02-08 | -68.30 | $145.30 | 435046 |
| 2023-02-07 | -53.38 | $148.50 | 675957 |
| 2023-02-06 | -60.75 | $146.92 | 573999 |
| 2023-02-03 | -35.20 | $152.40 | 547011 |
| 2023-02-02 | -15.20 | $156.69 | 1.2M |
| 2023-02-01 | -5.35 | $150.35 | 772658 |
| 2023-01-31 | -18.21 | $147.66 | 496468 |
| 2023-01-30 | -35.80 | $145.69 | 541854 |
| 2023-01-27 | -17.23 | $147.77 | 392204 |
| 2023-01-26 | -16.88 | $147.81 | 539607 |
| 2023-01-25 | -37.59 | $145.49 | 1.3M |
| 2023-01-24 | -28.87 | $146.47 | 887950 |
| 2023-01-23 | -15.81 | $147.77 | 698517 |
| 2023-01-20 | -41.36 | $144.65 | 636147 |
| 2023-01-19 | -71.66 | $140.95 | 552575 |
| 2023-01-18 | -49.14 | $143.70 | 611042 |
| 2023-01-17 | -10.85 | $147.10 | 786097 |
| 2023-01-13 | -28.73 | $146.57 | 502047 |
| 2023-01-12 | -45.48 | $147.28 | 484880 |
| 2023-01-11 | -55.27 | $147.54 | 533854 |
| 2023-01-10 | -71.30 | $143.94 | 241412 |
| 2023-01-09 | -73.70 | $143.40 | 499361 |
| 2023-01-06 | -81.53 | $141.64 | 541806 |
| 2023-01-05 | -88.61 | $140.05 | 542059 |
| 2023-01-04 | -65.33 | $145.28 | 552902 |
| 2023-01-03 | -67.25 | $144.85 | 414338 |
| 2022-12-30 | -73.21 | $143.51 | 271586 |
| 2022-12-29 | -74.81 | $143.15 | 314607 |
| 2022-12-28 | -93.99 | $138.84 | 173197 |
| 2022-12-27 | -83.53 | $141.19 | 251824 |
| 2022-12-23 | -84.33 | $141.01 | 258913 |
| 2022-12-22 | -88.74 | $140.02 | 574863 |
| 2022-12-21 | -92.87 | $142.11 | 448026 |
| 2022-12-20 | -88.40 | $142.97 | 343960 |
| 2022-12-19 | -94.90 | $141.72 | 382274 |
| 2022-12-16 | -96.81 | $144.17 | 868278 |
| 2022-12-15 | -91.61 | $146.31 | 605843 |
| 2022-12-14 | -53.91 | $152.07 | 450331 |
| 2022-12-13 | -36.83 | $154.57 | 536931 |
| 2022-12-12 | -35.57 | $153.84 | 367996 |
| 2022-12-09 | -62.69 | $149.49 | 485753 |
| 2022-12-08 | -36.16 | $151.97 | 406923 |
| 2022-12-07 | -40.66 | $148.43 | 484591 |
| 2022-12-06 | -37.32 | $149.26 | 368270 |
| 2022-12-05 | -30.97 | $150.84 | 364381 |
| 2022-12-02 | -18.50 | $153.94 | 289289 |
| 2022-12-01 | -14.12 | $155.03 | 401997 |
| 2022-11-30 | -15.81 | $154.61 | 1.1M |
| 2022-11-29 | -35.07 | $149.82 | 451736 |
| 2022-11-28 | -28.67 | $151.41 | 307921 |
| 2022-11-25 | -13.15 | $155.27 | 224386 |
| 2022-11-23 | -11.30 | $155.73 | 366281 |
| 2022-11-22 | -0.97 | $157.11 | 791099 |
| 2022-11-21 | -5.70 | $152.79 | 571390 |
| 2022-11-18 | -22.57 | $149.37 | 381139 |
| 2022-11-17 | -32.73 | $147.31 | 280525 |
| 2022-11-16 | -27.95 | $148.28 | 386791 |
| 2022-11-15 | -10.93 | $151.73 | 457598 |
| 2022-11-14 | -19.91 | $149.91 | 738983 |
| 2022-11-11 | -19.91 | $149.91 | 667512 |
| 2022-11-10 | -45.41 | $144.74 | 577628 |
| 2022-11-09 | -97.16 | $134.25 | 349665 |
| 2022-11-08 | -90.08 | $136.70 | 469843 |
| 2022-11-07 | -87.36 | $137.22 | 464068 |
| 2022-11-04 | -84.28 | $137.81 | 603756 |
| 2022-11-03 | -99.10 | $135.27 | 575749 |
| 2022-11-02 | -80.17 | $139.42 | 844129 |
| 2022-11-01 | -56.90 | $144.54 | 514684 |
| 2022-10-31 | -64.34 | $142.91 | 547383 |
| 2022-10-28 | -53.61 | $145.26 | 695733 |
| 2022-10-27 | -79.41 | $139.61 | 973548 |
| 2022-10-26 | -66.71 | $142.39 | 2.2M |
| 2022-10-25 | -16.12 | $153.47 | 881020 |
| 2022-10-24 | -38.45 | $148.58 | 422336 |
| 2022-10-21 | -42.83 | $147.62 | 545551 |
| 2022-10-20 | -64.11 | $142.96 | 892250 |
| 2022-10-19 | -66.67 | $142.40 | 351713 |
| 2022-10-18 | -57.44 | $144.42 | 346083 |
| 2022-10-17 | -65.62 | $142.63 | 386009 |
| 2022-10-14 | -75.62 | $140.44 | 521334 |
| 2022-10-13 | -71.23 | $141.40 | 529726 |
| 2022-10-12 | -93.34 | $139.19 | 477489 |
| 2022-10-11 | -94.13 | $139.04 | 688648 |
| 2022-10-10 | -85.27 | $143.54 | 622528 |
| 2022-10-07 | -89.89 | $144.17 | 591204 |
| 2022-10-06 | -53.79 | $152.24 | 708454 |
| 2022-10-05 | -35.72 | $156.28 | 271463 |
| 2022-10-04 | -39.57 | $155.42 | 413378 |
| 2022-10-03 | -60.41 | $150.76 | 422508 |
| 2022-09-30 | -87.39 | $144.73 | 638172 |
| 2022-09-29 | -78.08 | $146.81 | 397155 |
| 2022-09-28 | -68.82 | $148.88 | 520186 |
| 2022-09-27 | -80.94 | $146.17 | 619525 |
| 2022-09-26 | -91.05 | $143.91 | 674617 |
| 2022-09-23 | -91.38 | $144.11 | 567952 |
| 2022-09-22 | -93.11 | $145.66 | 612997 |
| 2022-09-21 | -94.98 | $146.25 | 480904 |
| 2022-09-20 | -92.38 | $146.83 | 413460 |
| 2022-09-19 | -89.94 | $148.53 | 323965 |
| 2022-09-16 | -89.66 | $148.88 | 816651 |
| 2022-09-15 | -97.90 | $150.63 | 586078 |
| 2022-09-14 | -94.11 | $153.43 | 386430 |
| 2022-09-13 | -84.46 | $156.06 | 437646 |
| 2022-09-12 | -52.14 | $163.07 | 310539 |
| 2022-09-09 | -65.37 | $160.20 | 305588 |
| 2022-09-08 | -76.49 | $157.79 | 429260 |
| 2022-09-07 | -79.94 | $157.04 | 330703 |
| 2022-09-06 | -89.30 | $155.01 | 414791 |
| 2022-09-02 | -84.23 | $156.11 | 709859 |
| 2022-09-01 | -87.97 | $155.30 | 349509 |
| 2022-08-31 | -94.75 | $157.06 | 448682 |
| 2022-08-30 | -93.72 | $158.85 | 311558 |
| 2022-08-29 | -84.96 | $160.71 | 338078 |
| 2022-08-26 | -99.79 | $160.17 | 351644 |
| 2022-08-25 | -57.43 | $167.43 | 267072 |
| 2022-08-24 | -79.01 | $164.82 | 244372 |
| 2022-08-23 | -57.07 | $165.79 | 251380 |
| 2022-08-22 | -48.82 | $166.07 | 310910 |
| 2022-08-19 | -12.52 | $171.54 | 423424 |
| 2022-08-18 | -2.99 | $173.70 | 465872 |
| 2022-08-17 | -16.06 | $170.25 | 260987 |
| 2022-08-16 | -3.41 | $172.95 | 360471 |
| 2022-08-15 | -1.59 | $173.26 | 220564 |
| 2022-08-12 | -2.85 | $172.65 | 363793 |
| 2022-08-11 | -11.38 | $170.24 | 364259 |
| 2022-08-10 | -10.00 | $170.32 | 582439 |
| 2022-08-09 | -19.39 | $167.41 | 467227 |
| 2022-08-08 | -8.29 | $170.85 | 356219 |
| 2022-08-05 | -2.63 | $172.38 | 425640 |
| 2022-08-04 | -1.36 | $172.25 | 553177 |
| 2022-08-03 | -1.02 | $171.64 | 644157 |
| 2022-08-02 | -9.21 | $165.40 | 478718 |
| 2022-08-01 | -8.62 | $165.55 | 381852 |
| 2022-07-29 | -1.46 | $167.36 | 537873 |
| 2022-07-28 | -5.43 | $165.79 | 578928 |
| 2022-07-27 | -8.35 | $164.70 | 1.1M |
| 2022-07-26 | -30.53 | $159.31 | 2.5M |
| 2022-07-25 | -30.79 | $154.41 | 1.7M |
| 2022-07-22 | -33.68 | $153.91 | 604508 |
| 2022-07-21 | -16.81 | $156.83 | 796453 |
| 2022-07-20 | -44.71 | $152.00 | 996422 |
| 2022-07-19 | -46.56 | $151.68 | 527954 |
| 2022-07-18 | -71.98 | $147.28 | 410302 |
| 2022-07-15 | -65.92 | $148.33 | 453337 |
| 2022-07-14 | -86.02 | $144.85 | 823472 |
| 2022-07-13 | -70.99 | $149.39 | 520110 |
| 2022-07-12 | -79.54 | $149.98 | 540012 |
| 2022-07-11 | -58.06 | $152.62 | 493601 |
| 2022-07-08 | -45.20 | $157.86 | 581719 |
| 2022-07-07 | -41.85 | $158.67 | 398478 |
| 2022-07-06 | -59.59 | $155.39 | 578424 |
| 2022-07-05 | -63.54 | $155.33 | 454392 |
| 2022-07-01 | -72.77 | $153.34 | 328085 |
| 2022-06-30 | -74.17 | $153.04 | 599209 |
| 2022-06-29 | -75.51 | $152.75 | 282791 |
| 2022-06-28 | -73.52 | $153.18 | 283770 |
| 2022-06-27 | -54.73 | $157.23 | 291740 |
| 2022-06-24 | -48.98 | $158.47 | 420805 |
| 2022-06-23 | -71.99 | $153.51 | 204521 |
| 2022-06-22 | -77.18 | $152.39 | 435380 |
| 2022-06-21 | -75.14 | $152.83 | 413169 |
| 2022-06-17 | -85.30 | $150.64 | 831124 |
| 2022-06-16 | -92.25 | $149.14 | 419171 |
| 2022-06-15 | -75.37 | $153.27 | 359539 |
| 2022-06-14 | -88.56 | $150.79 | 365673 |
| 2022-06-13 | -97.32 | $150.38 | 456628 |
| 2022-06-10 | -74.79 | $156.65 | 264176 |
| 2022-06-09 | -47.80 | $161.99 | 308871 |
| 2022-06-08 | -28.19 | $166.13 | 333460 |
| 2022-06-07 | -32.58 | $166.07 | 236960 |
| 2022-06-06 | -30.62 | $166.49 | 332136 |
| 2022-06-03 | -30.53 | $166.51 | 289801 |
| 2022-06-02 | -31.98 | $168.27 | 248488 |
| 2022-06-01 | -61.63 | $161.89 | 315537 |
| 2022-05-31 | -57.31 | $163.04 | 592792 |
| 2022-05-27 | -41.37 | $167.29 | 314119 |
| 2022-05-26 | -59.98 | $162.33 | 365604 |
| 2022-05-25 | -78.88 | $157.29 | 322763 |
| 2022-05-24 | -77.72 | $157.60 | 327014 |
| 2022-05-23 | -86.88 | $158.39 | 410796 |
| 2022-05-20 | -91.00 | $156.28 | 868008 |
| 2022-05-19 | -98.82 | $155.31 | 1.0M |
| 2022-05-18 | -93.83 | $161.30 | 681812 |
| 2022-05-17 | -81.46 | $169.08 | 927715 |
| 2022-05-16 | -85.61 | $167.11 | 327573 |
| 2022-05-13 | -82.53 | $168.57 | 420903 |
| 2022-05-12 | -94.30 | $163.12 | 523113 |
| 2022-05-11 | -99.26 | $164.02 | 712528 |
| 2022-05-10 | -89.52 | $170.63 | 818441 |
| 2022-05-09 | -99.05 | $166.44 | 652379 |
| 2022-05-06 | -90.65 | $170.50 | 750682 |
| 2022-05-05 | -90.51 | $170.63 | 698861 |
| 2022-05-04 | -75.51 | $177.92 | 758362 |
| 2022-05-03 | -85.38 | $173.22 | 677044 |
| 2022-05-02 | -87.37 | $172.24 | 945767 |
| 2022-04-29 | -98.76 | $167.41 | 840384 |
| 2022-04-28 | -81.83 | $175.91 | 1.2M |
| 2022-04-27 | -96.34 | $169.01 | 2.6M |
| 2022-04-26 | -98.20 | $193.91 | 1.0M |
| 2022-04-25 | -65.47 | $203.00 | 487376 |
| 2022-04-22 | -78.69 | $200.46 | 469613 |
| 2022-04-21 | -65.88 | $203.22 | 361097 |
| 2022-04-20 | -59.61 | $204.57 | 346308 |
| 2022-04-19 | -69.41 | $202.46 | 514830 |
| 2022-04-18 | -95.21 | $197.33 | 343068 |
| 2022-04-14 | -99.39 | $199.53 | 438442 |
| 2022-04-13 | -39.24 | $209.11 | 421680 |
| 2022-04-12 | -44.66 | $206.08 | 699170 |
| 2022-04-11 | -35.92 | $207.49 | 416391 |
| 2022-04-08 | -24.97 | $210.21 | 260468 |
| 2022-04-07 | -12.10 | $213.92 | 440239 |
| 2022-04-06 | -20.43 | $211.52 | 525852 |
| 2022-04-05 | -13.56 | $213.50 | 690706 |
| 2022-04-04 | -18.76 | $212.00 | 309145 |
| 2022-04-01 | -28.58 | $209.17 | 252681 |
| 2022-03-31 | -29.34 | $208.95 | 489087 |
| 2022-03-30 | -16.06 | $212.78 | 252696 |
| 2022-03-29 | -2.86 | $215.54 | 240815 |
| 2022-03-28 | -0.51 | $212.17 | 337628 |
| 2022-03-25 | -2.74 | $209.86 | 327438 |
| 2022-03-24 | -6.60 | $208.66 | 245391 |
| 2022-03-23 | -24.83 | $204.74 | 430474 |
| 2022-03-22 | -2.74 | $209.49 | 430911 |
| 2022-03-21 | -0.17 | $206.13 | 470339 |
| 2022-03-18 | -10.52 | $203.97 | 1.4M |
| 2022-03-17 | -23.56 | $200.45 | 313080 |
| 2022-03-16 | -46.47 | $197.26 | 364561 |
| 2022-03-15 | -65.15 | $194.23 | 352388 |
| 2022-03-14 | -96.21 | $189.19 | 446150 |
| 2022-03-11 | -69.32 | $194.43 | 387763 |
| 2022-03-10 | -55.61 | $196.57 | 545210 |
| 2022-03-09 | -42.06 | $199.60 | 526246 |
| 2022-03-08 | -71.80 | $194.59 | 600923 |
| 2022-03-07 | -62.19 | $196.29 | 464196 |
| 2022-03-04 | -30.01 | $201.78 | 476819 |
| 2022-03-03 | -30.89 | $201.63 | 477052 |
| 2022-03-02 | -40.97 | $202.64 | 430121 |
| 2022-03-01 | -69.33 | $196.49 | 621591 |
| 2022-02-28 | -49.22 | $200.85 | 709506 |
| 2022-02-25 | -42.35 | $202.34 | 376236 |
| 2022-02-24 | -60.38 | $198.43 | 725343 |
| 2022-02-23 | -73.59 | $194.58 | 657035 |
| 2022-02-22 | -76.09 | $197.29 | 540569 |
| 2022-02-18 | -65.95 | $201.69 | 476646 |
| 2022-02-17 | -70.62 | $200.65 | 597354 |
| 2022-02-16 | -65.88 | $204.07 | 447780 |
| 2022-02-15 | -71.18 | $201.65 | 551191 |
| 2022-02-14 | -88.38 | $193.80 | 624795 |
| 2022-02-11 | -84.81 | $195.82 | 629321 |
| 2022-02-10 | -77.05 | $200.73 | 915705 |
| 2022-02-09 | -70.66 | $205.25 | 731073 |
| 2022-02-08 | -74.46 | $203.08 | 467814 |
| 2022-02-07 | -74.53 | $203.04 | 341017 |
| 2022-02-04 | -74.32 | $203.16 | 637893 |
| 2022-02-03 | -72.43 | $204.24 | 1.0M |
| 2022-02-02 | -63.78 | $209.18 | 689304 |
| 2022-02-01 | -69.42 | $205.96 | 787119 |
| 2022-01-31 | -66.51 | $207.62 | 1.2M |
| 2022-01-28 | -81.31 | $199.51 | 1.5M |
| 2022-01-27 | -77.13 | $202.11 | 1.9M |
| 2022-01-26 | -76.88 | $202.49 | 5.2M |
| 2022-01-25 | -84.84 | $221.14 | 1.3M |
| 2022-01-24 | -68.00 | $226.67 | 1.1M |
| 2022-01-21 | -96.82 | $221.26 | 679072 |
| 2022-01-20 | -82.66 | $226.79 | 715133 |
| 2022-01-19 | -97.51 | $222.80 | 542505 |
| 2022-01-18 | -97.63 | $223.50 | 641622 |
| 2022-01-14 | -59.13 | $236.13 | 206202 |
| 2022-01-13 | -57.99 | $236.38 | 269819 |
| 2022-01-12 | -42.87 | $239.67 | 354765 |
| 2022-01-11 | -26.40 | $242.66 | 576914 |
| 2022-01-10 | -46.96 | $237.34 | 535580 |
| 2022-01-07 | -68.67 | $231.95 | 330839 |
| 2022-01-06 | -53.56 | $235.70 | 378517 |
| 2022-01-05 | -67.22 | $232.31 | 403342 |
| 2022-01-04 | -36.65 | $239.90 | 348071 |
| 2022-01-03 | -23.83 | $242.75 | 324097 |
| 2021-12-31 | -15.61 | $244.71 | 175657 |
| 2021-12-30 | -13.10 | $245.40 | 200651 |
| 2021-12-29 | -4.44 | $247.78 | 261579 |
| 2021-12-28 | -2.25 | $246.71 | 388450 |
| 2021-12-27 | -0.64 | $243.32 | 330064 |
| 2021-12-23 | -22.23 | $234.84 | 369993 |
| 2021-12-22 | -45.16 | $230.91 | 672428 |
| 2021-12-21 | -32.03 | $233.16 | 615917 |
| 2021-12-20 | -48.83 | $230.28 | 297325 |
| 2021-12-17 | -32.96 | $233.00 | 729281 |
| 2021-12-16 | -29.47 | $233.93 | 506608 |
| 2021-12-15 | -18.34 | $235.89 | 340734 |
| 2021-12-14 | -55.65 | $229.32 | 547491 |
| 2021-12-13 | -51.62 | $230.03 | 332639 |
| 2021-12-10 | -54.86 | $229.46 | 275195 |
| 2021-12-09 | -69.05 | $226.96 | 565738 |
| 2021-12-08 | -54.00 | $229.61 | 390894 |
| 2021-12-07 | -38.94 | $232.20 | 462189 |
| 2021-12-06 | -79.57 | $224.59 | 471168 |
| 2021-12-03 | -80.58 | $223.68 | 396237 |
| 2021-12-02 | -59.71 | $227.47 | 618134 |
| 2021-12-01 | -70.46 | $223.88 | 507155 |
| 2021-11-30 | -42.50 | $227.58 | 706627 |
| 2021-11-29 | -27.11 | $231.07 | 456926 |
| 2021-11-26 | -43.35 | $226.25 | 283665 |
| 2021-11-24 | -23.75 | $232.07 | 292927 |
| 2021-11-23 | -27.52 | $230.95 | 342659 |
| 2021-11-22 | -29.31 | $228.68 | 476297 |
| 2021-11-19 | -20.16 | $231.94 | 526749 |
| 2021-11-18 | -2.41 | $238.26 | 636147 |
| 2021-11-17 | -2.03 | $236.75 | 430492 |
| 2021-11-16 | -2.66 | $234.96 | 454912 |
| 2021-11-15 | -1.07 | $230.97 | 377127 |
| 2021-11-12 | -4.88 | $229.45 | 492633 |
| 2021-11-11 | -13.18 | $225.43 | 248541 |
| 2021-11-10 | -12.79 | $225.46 | 502942 |
| 2021-11-09 | -3.45 | $225.56 | 361408 |
| 2021-11-08 | -8.58 | $223.16 | 383801 |
| 2021-11-05 | -13.71 | $221.68 | 361375 |
| 2021-11-04 | -8.62 | $222.63 | 350743 |
| 2021-11-03 | -10.91 | $221.98 | 505343 |
| 2021-11-02 | -7.76 | $222.62 | 835876 |
| 2021-11-01 | -31.51 | $215.12 | 497480 |
| 2021-10-29 | -44.09 | $211.15 | 444675 |
| 2021-10-28 | -36.61 | $213.51 | 404009 |
| 2021-10-27 | -28.66 | $216.02 | 1.5M |
| 2021-10-26 | -42.88 | $203.90 | 846125 |
| 2021-10-25 | -18.83 | $208.28 | 578168 |
| 2021-10-22 | -19.00 | $208.25 | 294122 |
| 2021-10-21 | -0.37 | $209.67 | 323460 |
| 2021-10-20 | -1.20 | $207.50 | 484358 |
| 2021-10-19 | -25.34 | $202.60 | 288343 |
| 2021-10-18 | -30.67 | $201.95 | 273921 |
| 2021-10-15 | -11.15 | $204.33 | 198839 |
| 2021-10-14 | -31.58 | $203.68 | 197027 |
| 2021-10-13 | -68.92 | $198.77 | 307766 |
| 2021-10-12 | -75.29 | $197.69 | 283138 |
| 2021-10-11 | -48.13 | $202.30 | 327471 |
| 2021-10-08 | -57.14 | $200.77 | 140692 |
| 2021-10-07 | -47.07 | $202.48 | 352639 |
| 2021-10-06 | -75.76 | $197.61 | 526617 |
| 2021-10-05 | -73.91 | $199.28 | 211408 |
| 2021-10-04 | -90.75 | $196.73 | 202011 |
| 2021-10-01 | -59.97 | $201.39 | 265602 |
| 2021-09-30 | -87.57 | $198.78 | 409633 |
| 2021-09-29 | -60.07 | $202.45 | 392364 |
| 2021-09-28 | -65.32 | $201.75 | 318839 |
| 2021-09-27 | -40.90 | $205.01 | 291974 |
| 2021-09-24 | -47.34 | $204.15 | 145713 |
| 2021-09-23 | -57.68 | $202.77 | 327789 |
| 2021-09-22 | -88.99 | $198.59 | 315677 |
| 2021-09-21 | -99.63 | $197.17 | 333276 |
| 2021-09-20 | -73.83 | $201.78 | 380330 |
| 2021-09-17 | -43.73 | $204.58 | 732710 |
| 2021-09-16 | -13.99 | $208.41 | 522102 |
| 2021-09-15 | -8.65 | $208.31 | 599486 |
| 2021-09-14 | -50.55 | $202.05 | 306840 |
| 2021-09-13 | -49.61 | $202.17 | 300395 |
| 2021-09-10 | -43.42 | $202.96 | 325017 |
| 2021-09-09 | -41.46 | $203.21 | 211006 |
| 2021-09-08 | -52.21 | $202.33 | 320676 |
| 2021-09-07 | -58.53 | $202.40 | 399498 |
| 2021-09-03 | -52.83 | $203.61 | 454333 |
| 2021-09-02 | -58.91 | $203.37 | 1.2M |
| 2021-09-01 | -63.98 | $202.53 | 514564 |
| 2021-08-31 | -58.46 | $203.57 | 525836 |
| 2021-08-30 | -48.94 | $205.86 | 347910 |
| 2021-08-27 | -50.40 | $205.57 | 276591 |
| 2021-08-26 | -56.66 | $204.33 | 253151 |
| 2021-08-25 | -48.79 | $205.89 | 311039 |
| 2021-08-24 | -50.20 | $205.61 | 266447 |
| 2021-08-23 | -62.97 | $203.08 | 293837 |
| 2021-08-20 | -64.45 | $199.86 | 294346 |
| 2021-08-19 | -68.07 | $197.95 | 290356 |
| 2021-08-18 | -61.69 | $198.12 | 352812 |
| 2021-08-17 | -45.71 | $202.02 | 260905 |
| 2021-08-16 | -35.97 | $203.71 | 439870 |
| 2021-08-13 | -33.32 | $204.37 | 387679 |
| 2021-08-12 | -26.15 | $206.78 | 367508 |
| 2021-08-11 | -23.79 | $207.57 | 272559 |
| 2021-08-10 | -20.94 | $208.53 | 313761 |
| 2021-08-09 | -16.32 | $210.08 | 297905 |
| 2021-08-06 | -12.27 | $211.44 | 329086 |
| 2021-08-05 | -12.45 | $211.38 | 326361 |
| 2021-08-04 | -10.36 | $212.08 | 421159 |
| 2021-08-03 | -7.77 | $212.95 | 899986 |
| 2021-08-02 | -17.78 | $206.62 | 593540 |
| 2021-07-30 | -18.15 | $206.51 | 457701 |
| 2021-07-29 | -20.22 | $205.89 | 548280 |
| 2021-07-28 | -29.93 | $202.98 | 748542 |
| 2021-07-27 | -24.62 | $204.57 | 1.9M |
| 2021-07-26 | -11.07 | $192.62 | 1.0M |
| 2021-07-23 | -9.49 | $192.18 | 528471 |
| 2021-07-22 | -22.45 | $189.96 | 472442 |
| 2021-07-21 | -51.31 | $186.99 | 214260 |
| 2021-07-20 | -54.32 | $186.68 | 341551 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.03
2026-07-17
Close Price
$409.10
Vol: 461649Average Directional Index - Detailed Analysis
Minimum
5.69
Average
23.07
Maximum
60.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.03 | $409.10 | 461649 |
| 2026-07-16 | 22.55 | $403.41 | 483625 |
| 2026-07-15 | 23.45 | $421.47 | 497532 |
| 2026-07-14 | 24.23 | $431.26 | 588612 |
| 2026-07-13 | 24.60 | $420.95 | 420417 |
| 2026-07-10 | 25.04 | $430.39 | 359651 |
| 2026-07-09 | 25.02 | $430.32 | 612968 |
| 2026-07-08 | 25.05 | $419.14 | 430729 |
| 2026-07-07 | 25.53 | $417.11 | 436800 |
| 2026-07-06 | 25.63 | $419.03 | 448937 |
| 2026-07-02 | 25.74 | $408.14 | 590710 |
| 2026-07-01 | 25.89 | $424.18 | 668906 |
| 2026-06-30 | 25.50 | $415.96 | 1.0M |
| 2026-06-29 | 25.08 | $410.56 | 735343 |
| 2026-06-26 | 25.14 | $394.53 | 804300 |
| 2026-06-25 | 26.06 | $386.01 | 460100 |
| 2026-06-24 | 27.37 | $384.78 | 558048 |
| 2026-06-23 | 28.73 | $389.53 | 695600 |
| 2026-06-22 | 29.88 | $391.27 | 616923 |
| 2026-06-18 | 31.15 | $385.49 | 1.7M |
| 2026-06-17 | 32.53 | $384.88 | 527200 |
| 2026-06-16 | 33.54 | $388.85 | 526201 |
| 2026-06-15 | 34.31 | $396.81 | 544705 |
| 2026-06-12 | 34.65 | $396.16 | 289407 |
| 2026-06-11 | 35.23 | $393.84 | 455628 |
| 2026-06-10 | 35.91 | $390.77 | 466343 |
| 2026-06-09 | 36.47 | $395.23 | 470826 |
| 2026-06-08 | 37.05 | $396.19 | 422213 |
| 2026-06-05 | 37.27 | $393.35 | 433100 |
| 2026-06-04 | 37.14 | $408.66 | 519340 |
| 2026-06-03 | 37.01 | $405.66 | 660560 |
| 2026-06-02 | 36.44 | $409.13 | 734640 |
| 2026-06-01 | 35.88 | $395.62 | 654100 |
| 2026-05-29 | 35.67 | $383.45 | 1.7M |
| 2026-05-28 | 35.66 | $383.43 | 1.3M |
| 2026-05-27 | 35.64 | $388.15 | 757557 |
| 2026-05-26 | 34.69 | $397.00 | 537761 |
| 2026-05-22 | 33.25 | $393.63 | 451124 |
| 2026-05-21 | 31.81 | $383.70 | 720563 |
| 2026-05-20 | 30.49 | $382.42 | 639519 |
| 2026-05-19 | 29.03 | $383.50 | 776995 |
| 2026-05-18 | 27.61 | $379.74 | 827435 |
| 2026-05-15 | 26.15 | $362.58 | 536875 |
| 2026-05-14 | 25.10 | $364.59 | 967800 |
| 2026-05-13 | 24.02 | $357.40 | 652941 |
| 2026-05-12 | 23.04 | $354.98 | 505208 |
| 2026-05-11 | 21.84 | $358.30 | 553850 |
| 2026-05-08 | 20.62 | $354.03 | 708800 |
| 2026-05-07 | 19.51 | $345.02 | 713653 |
| 2026-05-06 | 18.56 | $341.02 | 675262 |
| 2026-05-05 | 17.71 | $339.90 | 599100 |
| 2026-05-04 | 16.90 | $329.93 | 652130 |
| 2026-05-01 | 16.34 | $323.20 | 778846 |
| 2026-04-30 | 16.00 | $323.90 | 1.0M |
| 2026-04-29 | 15.65 | $328.15 | 1.7M |
| 2026-04-28 | 15.28 | $303.79 | 1.7M |
| 2026-04-27 | 15.99 | $297.72 | 934000 |
| 2026-04-24 | 16.61 | $303.16 | 830790 |
| 2026-04-23 | 17.32 | $299.89 | 934741 |
| 2026-04-22 | 18.00 | $311.18 | 536718 |
| 2026-04-21 | 17.79 | $315.56 | 801180 |
| 2026-04-20 | 17.12 | $314.00 | 490441 |
| 2026-04-17 | 16.66 | $310.87 | 606750 |
| 2026-04-16 | 16.21 | $308.06 | 650060 |
| 2026-04-15 | 15.99 | $299.09 | 506900 |
| 2026-04-14 | 16.18 | $295.19 | 572400 |
| 2026-04-13 | 16.38 | $298.07 | 642101 |
| 2026-04-10 | 16.77 | $289.81 | 639636 |
| 2026-04-09 | 17.36 | $294.59 | 896900 |
| 2026-04-08 | 17.60 | $304.76 | 946331 |
| 2026-04-07 | 16.77 | $309.10 | 493347 |
| 2026-04-06 | 16.12 | $307.64 | 505053 |
| 2026-04-02 | 15.26 | $303.35 | 553100 |
| 2026-04-01 | 14.57 | $295.65 | 526819 |
| 2026-03-31 | 14.21 | $289.33 | 513113 |
| 2026-03-30 | 14.19 | $279.73 | 536565 |
| 2026-03-27 | 14.53 | $281.98 | 664300 |
| 2026-03-26 | 14.88 | $293.15 | 642521 |
| 2026-03-25 | 13.93 | $297.86 | 774600 |
| 2026-03-24 | 13.13 | $289.04 | 445416 |
| 2026-03-23 | 12.95 | $289.75 | 587900 |
| 2026-03-20 | 12.60 | $284.28 | 3.0M |
| 2026-03-19 | 12.23 | $290.30 | 1.3M |
| 2026-03-18 | 11.99 | $282.20 | 608419 |
| 2026-03-17 | 12.04 | $286.03 | 759900 |
| 2026-03-16 | 12.03 | $283.73 | 841100 |
| 2026-03-13 | 12.00 | $289.31 | 599600 |
| 2026-03-12 | 12.04 | $282.69 | 433154 |
| 2026-03-11 | 12.17 | $289.52 | 418082 |
| 2026-03-10 | 12.25 | $286.14 | 415340 |
| 2026-03-09 | 12.35 | $285.33 | 609914 |
| 2026-03-06 | 12.62 | $286.22 | 582134 |
| 2026-03-05 | 12.79 | $283.64 | 527457 |
| 2026-03-04 | 12.78 | $286.12 | 713335 |
| 2026-03-03 | 12.80 | $281.54 | 618601 |
| 2026-03-02 | 13.09 | $278.00 | 507311 |
| 2026-02-27 | 13.54 | $271.36 | 1.2M |
| 2026-02-26 | 14.25 | $277.52 | 842400 |
| 2026-02-25 | 14.42 | $278.55 | 1.3M |
| 2026-02-24 | 14.87 | $272.03 | 632541 |
| 2026-02-23 | 15.55 | $269.52 | 564431 |
| 2026-02-20 | 16.12 | $278.39 | 685400 |
| 2026-02-19 | 16.08 | $279.19 | 677608 |
| 2026-02-18 | 16.49 | $277.69 | 535458 |
| 2026-02-17 | 16.98 | $270.58 | 513747 |
| 2026-02-13 | 17.82 | $273.93 | 586500 |
| 2026-02-12 | 18.70 | $262.02 | 944694 |
| 2026-02-11 | 19.62 | $282.67 | 427500 |
| 2026-02-10 | 19.25 | $282.38 | 494400 |
| 2026-02-09 | 18.94 | $278.74 | 578400 |
| 2026-02-06 | 18.85 | $276.57 | 516806 |
| 2026-02-05 | 18.75 | $271.21 | 541264 |
| 2026-02-04 | 18.72 | $276.49 | 846178 |
| 2026-02-03 | 18.30 | $274.63 | 1.2M |
| 2026-02-02 | 17.87 | $280.72 | 802200 |
| 2026-01-30 | 17.56 | $275.61 | 1.0M |
| 2026-01-29 | 17.22 | $282.53 | 1.3M |
| 2026-01-28 | 16.73 | $292.30 | 2.9M |
| 2026-01-27 | 15.37 | $270.43 | 2.2M |
| 2026-01-26 | 15.50 | $267.45 | 1.3M |
| 2026-01-23 | 16.01 | $259.26 | 813948 |
| 2026-01-22 | 16.78 | $262.00 | 701501 |
| 2026-01-21 | 17.23 | $261.55 | 887503 |
| 2026-01-20 | 17.83 | $259.70 | 923107 |
| 2026-01-16 | 18.46 | $268.22 | 2.5M |
| 2026-01-15 | 18.51 | $273.99 | 1.2M |
| 2026-01-14 | 17.84 | $267.45 | 760600 |
| 2026-01-13 | 17.99 | $269.81 | 601371 |
| 2026-01-12 | 17.84 | $270.56 | 802004 |
| 2026-01-09 | 17.79 | $269.31 | 667477 |
| 2026-01-08 | 17.70 | $269.41 | 789800 |
| 2026-01-07 | 17.42 | $267.92 | 709800 |
| 2026-01-06 | 17.29 | $270.64 | 1.1M |
| 2026-01-05 | 17.14 | $272.06 | 1.4M |
| 2026-01-02 | 16.99 | $256.63 | 825400 |
| 2025-12-31 | 17.72 | $255.26 | 1.2M |
| 2025-12-30 | 18.33 | $259.37 | 1.1M |
| 2025-12-29 | 19.20 | $259.43 | 962600 |
| 2025-12-26 | 20.14 | $263.14 | 1.2M |
| 2025-12-24 | 20.85 | $262.33 | 793717 |
| 2025-12-23 | 21.83 | $260.46 | 936300 |
| 2025-12-22 | 22.97 | $260.40 | 1.1M |
| 2025-12-19 | 24.17 | $256.91 | 3.2M |
| 2025-12-18 | 25.42 | $259.11 | 1.1M |
| 2025-12-17 | 26.55 | $256.07 | 1.4M |
| 2025-12-16 | 27.82 | $258.26 | 1.5M |
| 2025-12-15 | 29.14 | $263.01 | 2.0M |
| 2025-12-12 | 30.10 | $262.67 | 1.4M |
| 2025-12-11 | 31.14 | $264.45 | 1.5M |
| 2025-12-10 | 32.26 | $258.08 | 1.3M |
| 2025-12-09 | 33.85 | $257.98 | 1.3M |
| 2025-12-08 | 35.58 | $248.21 | 1.2M |
| 2025-12-05 | 36.92 | $248.12 | 952210 |
| 2025-12-04 | 38.01 | $243.33 | 1.1M |
| 2025-12-03 | 38.78 | $240.63 | 1.1M |
| 2025-12-02 | 39.15 | $238.52 | 1.2M |
| 2025-12-01 | 39.54 | $238.57 | 1.2M |
| 2025-11-28 | 40.12 | $239.16 | 558446 |
| 2025-11-26 | 40.66 | $238.22 | 908103 |
| 2025-11-25 | 41.09 | $240.01 | 1.1M |
| 2025-11-24 | 41.55 | $236.14 | 3.2M |
| 2025-11-21 | 41.73 | $234.29 | 3.0M |
| 2025-11-20 | 41.84 | $225.83 | 1.3M |
| 2025-11-19 | 41.21 | $223.99 | 750700 |
| 2025-11-18 | 40.37 | $227.05 | 745328 |
| 2025-11-17 | 39.54 | $228.64 | 812277 |
| 2025-11-14 | 38.72 | $234.00 | 894417 |
| 2025-11-13 | 38.03 | $238.87 | 1.1M |
| 2025-11-12 | 37.40 | $240.17 | 647086 |
| 2025-11-11 | 36.82 | $238.51 | 881560 |
| 2025-11-10 | 36.03 | $240.77 | 861100 |
| 2025-11-07 | 35.25 | $245.74 | 957200 |
| 2025-11-06 | 34.52 | $248.09 | 1.4M |
| 2025-11-05 | 33.75 | $246.49 | 1.3M |
| 2025-11-04 | 32.95 | $241.38 | 1.6M |
| 2025-11-03 | 31.83 | $249.04 | 1.5M |
| 2025-10-31 | 30.84 | $253.05 | 1.0M |
| 2025-10-30 | 29.93 | $256.69 | 936825 |
| 2025-10-29 | 29.07 | $258.76 | 1.3M |
| 2025-10-28 | 28.21 | $267.58 | 2.8M |
| 2025-10-27 | 27.42 | $290.41 | 1.9M |
| 2025-10-24 | 27.61 | $298.34 | 458579 |
| 2025-10-23 | 28.32 | $301.86 | 660519 |
| 2025-10-22 | 28.91 | $297.83 | 589741 |
| 2025-10-21 | 29.35 | $299.21 | 930225 |
| 2025-10-20 | 29.75 | $296.50 | 842953 |
| 2025-10-17 | 30.22 | $300.90 | 2.3M |
| 2025-10-16 | 30.72 | $295.35 | 3.0M |
| 2025-10-15 | 31.24 | $330.75 | 1.4M |
| 2025-10-14 | 31.66 | $343.17 | 746200 |
| 2025-10-13 | 30.60 | $340.64 | 646700 |
| 2025-10-10 | 29.58 | $331.75 | 335000 |
| 2025-10-09 | 28.51 | $342.35 | 354423 |
| 2025-10-08 | 27.53 | $342.58 | 704667 |
| 2025-10-07 | 26.50 | $330.76 | 1.3M |
| 2025-10-06 | 25.90 | $329.00 | 280017 |
| 2025-10-03 | 25.36 | $324.98 | 236100 |
| 2025-10-02 | 24.92 | $327.18 | 297000 |
| 2025-10-01 | 24.56 | $327.29 | 434952 |
| 2025-09-30 | 24.27 | $323.19 | 428416 |
| 2025-09-29 | 24.15 | $322.66 | 359669 |
| 2025-09-26 | 23.81 | $324.87 | 269343 |
| 2025-09-25 | 23.65 | $324.00 | 289212 |
| 2025-09-24 | 23.57 | $324.47 | 366147 |
| 2025-09-23 | 23.05 | $324.70 | 397300 |
| 2025-09-22 | 22.34 | $330.19 | 460754 |
| 2025-09-19 | 21.77 | $328.69 | 1.3M |
| 2025-09-18 | 21.18 | $331.80 | 380101 |
| 2025-09-17 | 20.69 | $323.81 | 258123 |
| 2025-09-16 | 20.53 | $323.73 | 289011 |
| 2025-09-15 | 20.42 | $324.10 | 355445 |
| 2025-09-12 | 20.31 | $321.67 | 439900 |
| 2025-09-11 | 20.09 | $334.59 | 465200 |
| 2025-09-10 | 19.32 | $326.69 | 394800 |
| 2025-09-09 | 18.93 | $325.41 | 429000 |
| 2025-09-08 | 18.53 | $320.63 | 316400 |
| 2025-09-05 | 18.64 | $315.89 | 311000 |
| 2025-09-04 | 19.02 | $314.35 | 400918 |
| 2025-09-03 | 19.59 | $309.03 | 450602 |
| 2025-09-02 | 20.61 | $306.73 | 598900 |
| 2025-08-29 | 21.49 | $313.14 | 593500 |
| 2025-08-28 | 22.04 | $318.40 | 414246 |
| 2025-08-27 | 22.15 | $317.74 | 249644 |
| 2025-08-26 | 22.39 | $315.57 | 694728 |
| 2025-08-25 | 22.63 | $315.70 | 246817 |
| 2025-08-22 | 22.68 | $317.23 | 312600 |
| 2025-08-21 | 22.72 | $314.23 | 332300 |
| 2025-08-20 | 23.11 | $315.79 | 372000 |
| 2025-08-19 | 23.54 | $315.48 | 334034 |
| 2025-08-18 | 23.49 | $316.26 | 367801 |
| 2025-08-15 | 23.54 | $315.34 | 327800 |
| 2025-08-14 | 23.48 | $318.50 | 301000 |
| 2025-08-13 | 23.32 | $325.79 | 492500 |
| 2025-08-12 | 22.32 | $326.47 | 770400 |
| 2025-08-11 | 21.31 | $318.11 | 412820 |
| 2025-08-08 | 20.38 | $321.77 | 403248 |
| 2025-08-07 | 19.44 | $317.23 | 469200 |
| 2025-08-06 | 18.45 | $321.23 | 523217 |
| 2025-08-05 | 17.25 | $318.78 | 826700 |
| 2025-08-04 | 16.00 | $321.00 | 813800 |
| 2025-08-01 | 14.72 | $307.43 | 790548 |
| 2025-07-31 | 13.86 | $313.42 | 1.8M |
| 2025-07-30 | 11.96 | $298.99 | 830302 |
| 2025-07-29 | 11.68 | $299.24 | 462400 |
| 2025-07-28 | 10.94 | $301.63 | 370045 |
| 2025-07-25 | 10.49 | $299.37 | 262548 |
| 2025-07-24 | 9.98 | $301.93 | 508300 |
| 2025-07-23 | 9.44 | $300.62 | 362318 |
| 2025-07-22 | 9.25 | $297.82 | 346063 |
| 2025-07-21 | 9.06 | $300.12 | 292347 |
| 2025-07-18 | 8.71 | $302.17 | 597900 |
| 2025-07-17 | 8.11 | $300.34 | 542112 |
| 2025-07-16 | 7.94 | $293.12 | 333400 |
| 2025-07-15 | 8.20 | $290.76 | 436041 |
| 2025-07-14 | 8.59 | $294.15 | 390700 |
| 2025-07-11 | 9.01 | $291.89 | 451319 |
| 2025-07-10 | 9.46 | $299.89 | 423571 |
| 2025-07-09 | 9.27 | $302.28 | 430053 |
| 2025-07-08 | 9.15 | $302.41 | 544700 |
| 2025-07-07 | 8.85 | $299.26 | 469500 |
| 2025-07-03 | 8.80 | $300.13 | 272018 |
| 2025-07-02 | 8.68 | $296.12 | 388249 |
| 2025-07-01 | 9.01 | $295.97 | 517833 |
| 2025-06-30 | 9.36 | $294.32 | 631000 |
| 2025-06-27 | 9.68 | $295.75 | 675626 |
| 2025-06-26 | 9.97 | $289.09 | 996000 |
| 2025-06-25 | 10.02 | $294.41 | 407141 |
| 2025-06-24 | 10.06 | $295.90 | 435300 |
| 2025-06-23 | 10.10 | $295.09 | 452311 |
| 2025-06-20 | 10.46 | $287.13 | 842800 |
| 2025-06-18 | 10.50 | $286.48 | 376115 |
| 2025-06-17 | 10.78 | $288.59 | 422200 |
| 2025-06-16 | 11.12 | $290.34 | 299100 |
| 2025-06-13 | 11.68 | $286.61 | 253500 |
| 2025-06-12 | 12.22 | $291.66 | 266810 |
| 2025-06-11 | 12.32 | $292.89 | 251049 |
| 2025-06-10 | 12.42 | $293.66 | 269290 |
| 2025-06-09 | 12.49 | $294.73 | 230148 |
| 2025-06-06 | 12.17 | $295.43 | 313300 |
| 2025-06-05 | 11.87 | $293.96 | 471512 |
| 2025-06-04 | 11.70 | $293.83 | 397773 |
| 2025-06-03 | 11.57 | $290.65 | 389500 |
| 2025-06-02 | 11.68 | $286.02 | 346400 |
| 2025-05-30 | 12.17 | $285.38 | 1.3M |
| 2025-05-29 | 12.76 | $280.59 | 344223 |
| 2025-05-28 | 13.31 | $283.29 | 330894 |
| 2025-05-27 | 13.47 | $286.59 | 306717 |
| 2025-05-23 | 13.51 | $282.10 | 248401 |
| 2025-05-22 | 13.79 | $284.48 | 323010 |
| 2025-05-21 | 13.54 | $286.26 | 443400 |
| 2025-05-20 | 13.25 | $286.90 | 462000 |
| 2025-05-19 | 13.08 | $285.70 | 284441 |
| 2025-05-16 | 13.04 | $284.92 | 331423 |
| 2025-05-15 | 13.07 | $282.67 | 254810 |
| 2025-05-14 | 13.19 | $281.59 | 564200 |
| 2025-05-13 | 13.31 | $283.23 | 469300 |
| 2025-05-12 | 13.40 | $280.35 | 348600 |
| 2025-05-09 | 13.74 | $270.07 | 379600 |
| 2025-05-08 | 14.41 | $273.14 | 558917 |
| 2025-05-07 | 15.13 | $267.48 | 488708 |
| 2025-05-06 | 15.31 | $264.82 | 417200 |
| 2025-05-05 | 15.38 | $267.19 | 386400 |
| 2025-05-02 | 15.75 | $268.81 | 514336 |
| 2025-05-01 | 16.27 | $265.77 | 664116 |
| 2025-04-30 | 16.66 | $264.74 | 859176 |
| 2025-04-29 | 16.81 | $262.72 | 1.3M |
| 2025-04-28 | 17.01 | $265.07 | 1.0M |
| 2025-04-25 | 17.65 | $270.03 | 607646 |
| 2025-04-24 | 18.25 | $268.16 | 497200 |
| 2025-04-23 | 18.85 | $262.46 | 568800 |
| 2025-04-22 | 19.23 | $254.77 | 524304 |
| 2025-04-21 | 19.01 | $250.80 | 370987 |
| 2025-04-17 | 18.78 | $258.61 | 405100 |
| 2025-04-16 | 18.98 | $258.98 | 510565 |
| 2025-04-15 | 19.20 | $263.53 | 424100 |
| 2025-04-14 | 19.67 | $262.69 | 424337 |
| 2025-04-11 | 20.16 | $261.68 | 600746 |
| 2025-04-10 | 20.35 | $255.00 | 672055 |
| 2025-04-09 | 20.22 | $264.14 | 632598 |
| 2025-04-08 | 20.09 | $241.53 | 738000 |
| 2025-04-07 | 19.29 | $243.48 | 1.1M |
| 2025-04-04 | 18.12 | $239.25 | 725520 |
| 2025-04-03 | 17.23 | $250.98 | 590126 |
| 2025-04-02 | 16.88 | $272.73 | 463739 |
| 2025-04-01 | 17.37 | $268.58 | 457619 |
| 2025-03-31 | 17.43 | $266.27 | 719400 |
| 2025-03-28 | 17.43 | $263.88 | 490912 |
| 2025-03-27 | 17.57 | $270.08 | 356133 |
| 2025-03-26 | 18.14 | $272.84 | 336500 |
| 2025-03-25 | 19.02 | $275.05 | 570756 |
| 2025-03-24 | 19.94 | $274.31 | 545200 |
| 2025-03-21 | 20.73 | $268.40 | 1.3M |
| 2025-03-20 | 20.94 | $268.48 | 464400 |
| 2025-03-19 | 21.40 | $270.21 | 549604 |
| 2025-03-18 | 21.88 | $264.83 | 338009 |
| 2025-03-17 | 21.87 | $267.45 | 485500 |
| 2025-03-14 | 21.87 | $262.46 | 441200 |
| 2025-03-13 | 21.34 | $257.42 | 709246 |
| 2025-03-12 | 20.78 | $266.06 | 537300 |
| 2025-03-11 | 20.73 | $265.31 | 569236 |
| 2025-03-10 | 20.56 | $266.50 | 634401 |
| 2025-03-07 | 20.39 | $275.63 | 547700 |
| 2025-03-06 | 20.51 | $275.76 | 699600 |
| 2025-03-05 | 20.89 | $282.73 | 794500 |
| 2025-03-04 | 21.48 | $280.11 | 686100 |
| 2025-03-03 | 22.10 | $284.15 | 724800 |
| 2025-02-28 | 23.18 | $292.43 | 840600 |
| 2025-02-27 | 24.06 | $290.97 | 353741 |
| 2025-02-26 | 25.29 | $294.82 | 484839 |
| 2025-02-25 | 26.42 | $292.98 | 590442 |
| 2025-02-24 | 27.69 | $293.21 | 505786 |
| 2025-02-21 | 29.09 | $295.56 | 467946 |
| 2025-02-20 | 30.19 | $304.60 | 415900 |
| 2025-02-19 | 30.79 | $310.08 | 441436 |
| 2025-02-18 | 31.07 | $307.59 | 611101 |
| 2025-02-14 | 31.30 | $310.18 | 435746 |
| 2025-02-13 | 31.31 | $310.45 | 453746 |
| 2025-02-12 | 31.27 | $310.60 | 789800 |
| 2025-02-11 | 31.33 | $308.39 | 513322 |
| 2025-02-10 | 30.85 | $308.35 | 441803 |
| 2025-02-07 | 30.35 | $306.60 | 520500 |
| 2025-02-06 | 29.85 | $307.44 | 618037 |
| 2025-02-05 | 29.40 | $303.32 | 477409 |
| 2025-02-04 | 29.11 | $299.78 | 806700 |
| 2025-02-03 | 28.91 | $295.19 | 867808 |
| 2025-01-31 | 28.93 | $297.26 | 681646 |
| 2025-01-30 | 28.13 | $301.48 | 919400 |
| 2025-01-29 | 27.04 | $300.46 | 2.4M |
| 2025-01-28 | 25.88 | $269.72 | 1.3M |
| 2025-01-27 | 26.74 | $263.01 | 919156 |
| 2025-01-24 | 27.82 | $272.99 | 414346 |
| 2025-01-23 | 27.11 | $272.91 | 425700 |
| 2025-01-22 | 26.49 | $272.08 | 538173 |
| 2025-01-21 | 25.88 | $267.74 | 381949 |
| 2025-01-17 | 25.62 | $263.95 | 384600 |
| 2025-01-16 | 25.37 | $263.86 | 335200 |
| 2025-01-15 | 25.24 | $262.30 | 513000 |
| 2025-01-14 | 25.32 | $258.11 | 535602 |
| 2025-01-13 | 25.76 | $255.16 | 393519 |
| 2025-01-10 | 26.75 | $254.32 | 789944 |
| 2025-01-08 | 27.28 | $258.84 | 428600 |
| 2025-01-07 | 27.68 | $257.29 | 444900 |
| 2025-01-06 | 27.93 | $259.70 | 485307 |
| 2025-01-03 | 28.29 | $254.36 | 410978 |
| 2025-01-02 | 29.31 | $251.75 | 409403 |
| 2024-12-31 | 30.38 | $251.47 | 280900 |
| 2024-12-30 | 31.77 | $252.48 | 254600 |
| 2024-12-27 | 33.23 | $255.63 | 212244 |
| 2024-12-26 | 34.20 | $257.12 | 204527 |
| 2024-12-24 | 35.06 | $256.20 | 172640 |
| 2024-12-23 | 36.07 | $254.41 | 269700 |
| 2024-12-20 | 37.37 | $252.25 | 1.2M |
| 2024-12-19 | 38.83 | $250.41 | 481520 |
| 2024-12-18 | 40.17 | $252.00 | 428260 |
| 2024-12-17 | 41.25 | $259.80 | 508722 |
| 2024-12-16 | 41.08 | $263.36 | 501239 |
| 2024-12-13 | 40.60 | $261.81 | 564530 |
| 2024-12-12 | 40.09 | $261.57 | 587200 |
| 2024-12-11 | 39.63 | $260.07 | 918989 |
| 2024-12-10 | 39.33 | $255.60 | 654224 |
| 2024-12-09 | 39.20 | $257.92 | 510200 |
| 2024-12-06 | 38.55 | $257.14 | 649378 |
| 2024-12-05 | 37.88 | $257.05 | 478311 |
| 2024-12-04 | 37.29 | $254.13 | 358700 |
| 2024-12-03 | 36.88 | $251.13 | 385511 |
| 2024-12-02 | 36.58 | $252.14 | 479757 |
| 2024-11-29 | 36.18 | $250.35 | 294717 |
| 2024-11-27 | 35.86 | $250.07 | 345400 |
| 2024-11-26 | 35.52 | $251.92 | 391800 |
| 2024-11-25 | 35.18 | $248.74 | 1.4M |
| 2024-11-22 | 34.92 | $246.98 | 346441 |
| 2024-11-21 | 34.85 | $244.29 | 318259 |
| 2024-11-20 | 34.89 | $242.02 | 314771 |
| 2024-11-19 | 35.20 | $239.67 | 451300 |
| 2024-11-18 | 35.62 | $239.99 | 399445 |
| 2024-11-15 | 35.40 | $238.36 | 491461 |
| 2024-11-14 | 35.16 | $242.05 | 517500 |
| 2024-11-13 | 34.40 | $246.86 | 660300 |
| 2024-11-12 | 33.37 | $244.00 | 613000 |
| 2024-11-11 | 32.50 | $242.67 | 387052 |
| 2024-11-08 | 31.60 | $241.31 | 544002 |
| 2024-11-07 | 30.66 | $241.88 | 440700 |
| 2024-11-06 | 29.79 | $240.12 | 626000 |
| 2024-11-05 | 28.88 | $232.92 | 378822 |
| 2024-11-04 | 28.41 | $231.20 | 619600 |
| 2024-11-01 | 27.91 | $232.20 | 665447 |
| 2024-10-31 | 27.16 | $233.88 | 798323 |
| 2024-10-30 | 26.05 | $238.95 | 1.1M |
| 2024-10-29 | 24.42 | $240.33 | 3.0M |
| 2024-10-28 | 22.64 | $218.36 | 1.4M |
| 2024-10-25 | 23.37 | $216.87 | 726336 |
| 2024-10-24 | 24.53 | $213.57 | 519194 |
| 2024-10-23 | 25.79 | $215.41 | 336100 |
| 2024-10-22 | 26.89 | $217.06 | 391363 |
| 2024-10-21 | 27.78 | $217.95 | 457500 |
| 2024-10-18 | 28.56 | $217.48 | 579537 |
| 2024-10-17 | 29.27 | $217.00 | 681220 |
| 2024-10-16 | 30.28 | $215.86 | 484941 |
| 2024-10-15 | 31.34 | $217.00 | 608543 |
| 2024-10-14 | 32.18 | $219.43 | 599500 |
| 2024-10-11 | 32.72 | $222.62 | 423300 |
| 2024-10-10 | 32.49 | $221.99 | 376900 |
| 2024-10-09 | 32.41 | $222.05 | 563077 |
| 2024-10-08 | 32.34 | $219.51 | 431761 |
| 2024-10-07 | 32.61 | $218.23 | 432800 |
| 2024-10-04 | 32.84 | $219.91 | 307800 |
| 2024-10-03 | 33.06 | $218.08 | 282900 |
| 2024-10-02 | 33.41 | $219.64 | 390000 |
| 2024-10-01 | 33.62 | $218.51 | 486600 |
| 2024-09-30 | 33.75 | $220.20 | 606300 |
| 2024-09-27 | 33.83 | $219.00 | 644900 |
| 2024-09-26 | 33.83 | $221.34 | 452528 |
| 2024-09-25 | 33.85 | $219.65 | 685049 |
| 2024-09-24 | 33.97 | $223.60 | 694048 |
| 2024-09-23 | 32.82 | $220.38 | 629241 |
| 2024-09-20 | 31.70 | $219.24 | 2.3M |
| 2024-09-19 | 30.61 | $217.47 | 887300 |
| 2024-09-18 | 29.64 | $213.57 | 626129 |
| 2024-09-17 | 28.85 | $214.64 | 545200 |
| 2024-09-16 | 27.73 | $213.42 | 626200 |
| 2024-09-13 | 26.70 | $210.31 | 599328 |
| 2024-09-12 | 25.87 | $205.95 | 716500 |
| 2024-09-11 | 25.47 | $202.91 | 425500 |
| 2024-09-10 | 25.38 | $201.28 | 465200 |
| 2024-09-09 | 25.47 | $199.93 | 917700 |
| 2024-09-06 | 25.30 | $198.93 | 742224 |
| 2024-09-05 | 25.13 | $200.80 | 668700 |
| 2024-09-04 | 25.03 | $199.43 | 522264 |
| 2024-09-03 | 25.12 | $198.85 | 762147 |
| 2024-08-30 | 25.08 | $203.15 | 570500 |
| 2024-08-29 | 24.54 | $202.14 | 485200 |
| 2024-08-28 | 24.01 | $198.89 | 352229 |
| 2024-08-27 | 23.71 | $199.71 | 304126 |
| 2024-08-26 | 23.44 | $199.41 | 311941 |
| 2024-08-23 | 23.00 | $199.01 | 255843 |
| 2024-08-22 | 22.75 | $195.73 | 350702 |
| 2024-08-21 | 22.48 | $199.42 | 521300 |
| 2024-08-20 | 22.21 | $198.37 | 296100 |
| 2024-08-19 | 21.67 | $196.37 | 384000 |
| 2024-08-16 | 21.26 | $195.57 | 334700 |
| 2024-08-15 | 20.86 | $195.57 | 460400 |
| 2024-08-14 | 20.45 | $191.36 | 369900 |
| 2024-08-13 | 20.31 | $191.76 | 392094 |
| 2024-08-12 | 20.19 | $189.19 | 359016 |
| 2024-08-09 | 20.13 | $192.00 | 308000 |
| 2024-08-08 | 20.06 | $189.35 | 490000 |
| 2024-08-07 | 20.13 | $186.05 | 314300 |
| 2024-08-06 | 20.20 | $188.07 | 526516 |
| 2024-08-05 | 20.03 | $187.14 | 494343 |
| 2024-08-02 | 20.03 | $191.99 | 518850 |
| 2024-08-01 | 19.43 | $195.48 | 931300 |
| 2024-07-31 | 18.23 | $203.64 | 1.4M |
| 2024-07-30 | 16.32 | $200.66 | 2.7M |
| 2024-07-29 | 14.48 | $177.59 | 1.1M |
| 2024-07-26 | 14.65 | $177.34 | 465464 |
| 2024-07-25 | 15.09 | $173.73 | 690900 |
| 2024-07-24 | 15.76 | $170.44 | 513800 |
| 2024-07-23 | 16.20 | $173.80 | 246304 |
| 2024-07-22 | 16.79 | $175.37 | 678615 |
| 2024-07-19 | 17.36 | $174.97 | 349127 |
| 2024-07-18 | 17.95 | $176.96 | 315582 |
| 2024-07-17 | 18.03 | $180.42 | 399796 |
| 2024-07-16 | 17.10 | $183.01 | 435385 |
| 2024-07-15 | 16.11 | $178.79 | 438681 |
| 2024-07-12 | 15.70 | $176.46 | 335570 |
| 2024-07-11 | 15.61 | $173.59 | 376785 |
| 2024-07-10 | 16.12 | $173.01 | 254623 |
| 2024-07-09 | 16.90 | $171.58 | 326349 |
| 2024-07-08 | 17.67 | $173.14 | 368584 |
| 2024-07-05 | 18.35 | $171.63 | 238318 |
| 2024-07-03 | 19.15 | $170.49 | 179545 |
| 2024-07-02 | 20.12 | $172.31 | 352416 |
| 2024-07-01 | 21.03 | $171.18 | 370890 |
| 2024-06-28 | 22.05 | $172.23 | 668624 |
| 2024-06-27 | 23.00 | $171.20 | 396562 |
| 2024-06-26 | 23.94 | $169.26 | 418708 |
| 2024-06-25 | 24.72 | $169.54 | 359156 |
| 2024-06-24 | 25.31 | $168.68 | 530050 |
| 2024-06-21 | 26.03 | $169.60 | 1.9M |
| 2024-06-20 | 26.63 | $169.74 | 650927 |
| 2024-06-18 | 27.27 | $169.52 | 690707 |
| 2024-06-17 | 27.65 | $167.69 | 528785 |
| 2024-06-14 | 27.49 | $167.58 | 494954 |
| 2024-06-13 | 27.42 | $167.96 | 534731 |
| 2024-06-12 | 27.35 | $168.05 | 372237 |
| 2024-06-11 | 27.55 | $166.61 | 321968 |
| 2024-06-10 | 27.07 | $167.31 | 403024 |
| 2024-06-07 | 26.58 | $165.57 | 303304 |
| 2024-06-06 | 25.86 | $165.77 | 722849 |
| 2024-06-05 | 25.19 | $166.86 | 330721 |
| 2024-06-04 | 24.62 | $167.81 | 421479 |
| 2024-06-03 | 24.02 | $166.91 | 518610 |
| 2024-05-31 | 23.51 | $168.97 | 1.1M |
| 2024-05-30 | 22.84 | $167.30 | 401064 |
| 2024-05-29 | 22.32 | $168.23 | 655184 |
| 2024-05-28 | 21.81 | $168.34 | 497025 |
| 2024-05-24 | 21.38 | $169.90 | 519631 |
| 2024-05-23 | 21.19 | $169.95 | 580419 |
| 2024-05-22 | 20.99 | $173.22 | 493641 |
| 2024-05-21 | 21.27 | $173.44 | 549750 |
| 2024-05-20 | 21.49 | $174.25 | 427548 |
| 2024-05-17 | 21.91 | $174.13 | 456512 |
| 2024-05-16 | 22.26 | $173.83 | 511940 |
| 2024-05-15 | 22.62 | $175.05 | 582331 |
| 2024-05-14 | 22.86 | $171.93 | 493562 |
| 2024-05-13 | 22.69 | $171.40 | 451777 |
| 2024-05-10 | 22.54 | $171.62 | 313444 |
| 2024-05-09 | 22.26 | $171.04 | 354570 |
| 2024-05-08 | 21.96 | $171.76 | 540977 |
| 2024-05-07 | 21.63 | $168.32 | 351454 |
| 2024-05-06 | 20.87 | $168.58 | 511543 |
| 2024-05-03 | 19.90 | $165.94 | 637762 |
| 2024-05-02 | 18.85 | $166.07 | 785517 |
| 2024-05-01 | 17.56 | $166.62 | 1.1M |
| 2024-04-30 | 16.28 | $165.31 | 2.1M |
| 2024-04-29 | 14.90 | $182.13 | 1.0M |
| 2024-04-26 | 15.67 | $181.94 | 391847 |
| 2024-04-25 | 15.92 | $181.85 | 645749 |
| 2024-04-24 | 16.18 | $182.35 | 497817 |
| 2024-04-23 | 16.25 | $180.23 | 419512 |
| 2024-04-22 | 16.14 | $179.55 | 424985 |
| 2024-04-19 | 15.86 | $177.33 | 422724 |
| 2024-04-18 | 15.36 | $179.59 | 366669 |
| 2024-04-17 | 15.15 | $181.30 | 377016 |
| 2024-04-16 | 15.19 | $183.06 | 244071 |
| 2024-04-15 | 15.47 | $183.78 | 402499 |
| 2024-04-12 | 15.89 | $187.99 | 292906 |
| 2024-04-11 | 16.45 | $192.09 | 304090 |
| 2024-04-10 | 16.54 | $191.13 | 329915 |
| 2024-04-09 | 16.64 | $196.07 | 525166 |
| 2024-04-08 | 16.05 | $191.69 | 507909 |
| 2024-04-05 | 15.68 | $192.42 | 323607 |
| 2024-04-04 | 15.59 | $188.48 | 313748 |
| 2024-04-03 | 15.48 | $191.47 | 404384 |
| 2024-04-02 | 15.65 | $189.53 | 307790 |
| 2024-04-01 | 16.23 | $189.84 | 323731 |
| 2024-03-28 | 16.58 | $189.59 | 273561 |
| 2024-03-27 | 17.17 | $188.84 | 163397 |
| 2024-03-26 | 18.06 | $186.98 | 382824 |
| 2024-03-25 | 19.00 | $188.53 | 237395 |
| 2024-03-22 | 19.76 | $190.57 | 240027 |
| 2024-03-21 | 20.25 | $191.07 | 278039 |
| 2024-03-20 | 20.77 | $189.53 | 201616 |
| 2024-03-19 | 21.65 | $189.01 | 342159 |
| 2024-03-18 | 22.77 | $187.35 | 300938 |
| 2024-03-15 | 23.70 | $187.90 | 875072 |
| 2024-03-14 | 24.67 | $191.01 | 446204 |
| 2024-03-13 | 25.03 | $193.78 | 307019 |
| 2024-03-12 | 24.91 | $194.03 | 337821 |
| 2024-03-11 | 24.78 | $193.65 | 524780 |
| 2024-03-08 | 24.85 | $192.93 | 686929 |
| 2024-03-07 | 24.59 | $193.02 | 349808 |
| 2024-03-06 | 24.48 | $190.60 | 271943 |
| 2024-03-05 | 24.63 | $187.46 | 424943 |
| 2024-03-04 | 24.78 | $193.30 | 487327 |
| 2024-03-01 | 24.30 | $189.97 | 343216 |
| 2024-02-29 | 24.28 | $187.22 | 634860 |
| 2024-02-28 | 24.52 | $185.72 | 336311 |
| 2024-02-27 | 25.02 | $185.44 | 249552 |
| 2024-02-26 | 25.48 | $186.88 | 364623 |
| 2024-02-23 | 25.68 | $185.83 | 390216 |
| 2024-02-22 | 26.01 | $184.99 | 504009 |
| 2024-02-21 | 26.59 | $181.09 | 437490 |
| 2024-02-20 | 27.70 | $183.14 | 549709 |
| 2024-02-16 | 28.50 | $182.35 | 464825 |
| 2024-02-15 | 29.29 | $183.54 | 512918 |
| 2024-02-14 | 29.92 | $184.26 | 486198 |
| 2024-02-13 | 30.39 | $183.00 | 510776 |
| 2024-02-12 | 30.91 | $186.16 | 420843 |
| 2024-02-09 | 30.51 | $186.61 | 384024 |
| 2024-02-08 | 30.15 | $185.23 | 357719 |
| 2024-02-07 | 29.97 | $183.29 | 438437 |
| 2024-02-06 | 29.95 | $182.47 | 489715 |
| 2024-02-05 | 29.76 | $184.55 | 450479 |
| 2024-02-02 | 29.22 | $185.23 | 619805 |
| 2024-02-01 | 28.65 | $185.86 | 436633 |
| 2024-01-31 | 27.97 | $183.70 | 653917 |
| 2024-01-30 | 27.25 | $186.84 | 1.8M |
| 2024-01-29 | 25.49 | $185.37 | 1.2M |
| 2024-01-26 | 24.94 | $183.63 | 645850 |
| 2024-01-25 | 24.46 | $184.64 | 605382 |
| 2024-01-24 | 23.85 | $181.33 | 401594 |
| 2024-01-23 | 23.55 | $180.78 | 318765 |
| 2024-01-22 | 23.29 | $181.89 | 482622 |
| 2024-01-19 | 22.98 | $180.09 | 699746 |
| 2024-01-18 | 22.77 | $180.19 | 420213 |
| 2024-01-17 | 22.78 | $177.41 | 498514 |
| 2024-01-16 | 23.16 | $176.16 | 319861 |
| 2024-01-12 | 23.85 | $176.15 | 206599 |
| 2024-01-11 | 24.19 | $176.27 | 231538 |
| 2024-01-10 | 24.67 | $175.72 | 205561 |
| 2024-01-09 | 25.40 | $174.08 | 288871 |
| 2024-01-08 | 26.30 | $174.68 | 365274 |
| 2024-01-05 | 27.30 | $171.45 | 447158 |
| 2024-01-04 | 28.66 | $171.78 | 429136 |
| 2024-01-03 | 30.16 | $174.09 | 451110 |
| 2024-01-02 | 31.34 | $176.24 | 397634 |
| 2023-12-29 | 31.98 | $178.98 | 319011 |
| 2023-12-28 | 32.00 | $179.70 | 158949 |
| 2023-12-27 | 31.66 | $179.84 | 164562 |
| 2023-12-26 | 31.21 | $180.23 | 190811 |
| 2023-12-22 | 30.73 | $178.99 | 211032 |
| 2023-12-21 | 30.30 | $178.09 | 333518 |
| 2023-12-20 | 30.07 | $176.87 | 313297 |
| 2023-12-19 | 29.82 | $178.94 | 346972 |
| 2023-12-18 | 29.11 | $179.73 | 416317 |
| 2023-12-15 | 28.41 | $177.62 | 1.3M |
| 2023-12-14 | 27.92 | $176.92 | 641369 |
| 2023-12-13 | 27.52 | $173.97 | 992484 |
| 2023-12-12 | 27.17 | $175.37 | 566395 |
| 2023-12-11 | 26.25 | $173.52 | 406702 |
| 2023-12-08 | 25.55 | $170.82 | 303013 |
| 2023-12-07 | 25.18 | $169.10 | 513913 |
| 2023-12-06 | 24.96 | $168.66 | 495127 |
| 2023-12-05 | 24.47 | $170.07 | 442432 |
| 2023-12-04 | 23.83 | $173.15 | 430116 |
| 2023-12-01 | 22.82 | $172.60 | 536671 |
| 2023-11-30 | 21.82 | $171.19 | 2.6M |
| 2023-11-29 | 20.83 | $170.05 | 520127 |
| 2023-11-28 | 19.84 | $169.00 | 570963 |
| 2023-11-27 | 19.09 | $167.58 | 563933 |
| 2023-11-24 | 18.40 | $168.09 | 349614 |
| 2023-11-22 | 17.67 | $167.07 | 568599 |
| 2023-11-21 | 16.96 | $165.94 | 810403 |
| 2023-11-20 | 16.44 | $164.21 | 569676 |
| 2023-11-17 | 16.13 | $163.08 | 587664 |
| 2023-11-16 | 16.05 | $161.05 | 630601 |
| 2023-11-15 | 15.96 | $164.75 | 577193 |
| 2023-11-14 | 14.91 | $164.44 | 591580 |
| 2023-11-13 | 14.03 | $158.62 | 326353 |
| 2023-11-10 | 13.77 | $159.05 | 459190 |
| 2023-11-09 | 13.65 | $155.92 | 357249 |
| 2023-11-08 | 13.85 | $155.84 | 433537 |
| 2023-11-07 | 14.06 | $156.11 | 436125 |
| 2023-11-06 | 14.32 | $154.53 | 302032 |
| 2023-11-03 | 15.05 | $154.08 | 553822 |
| 2023-11-02 | 15.81 | $152.87 | 683774 |
| 2023-11-01 | 16.34 | $151.92 | 533550 |
| 2023-10-31 | 17.06 | $151.59 | 582736 |
| 2023-10-30 | 17.77 | $149.22 | 581045 |
| 2023-10-27 | 18.32 | $149.77 | 549058 |
| 2023-10-26 | 18.98 | $151.51 | 855710 |
| 2023-10-25 | 19.68 | $151.68 | 1.0M |
| 2023-10-24 | 20.42 | $148.24 | 796399 |
| 2023-10-23 | 19.66 | $146.42 | 470103 |
| 2023-10-20 | 18.63 | $148.36 | 678866 |
| 2023-10-19 | 17.62 | $148.51 | 352073 |
| 2023-10-18 | 16.75 | $150.99 | 265629 |
| 2023-10-17 | 16.19 | $152.98 | 542970 |
| 2023-10-16 | 15.61 | $153.94 | 353528 |
| 2023-10-13 | 15.22 | $150.51 | 844243 |
| 2023-10-12 | 14.81 | $155.01 | 470181 |
| 2023-10-11 | 15.19 | $157.33 | 396953 |
| 2023-10-10 | 15.84 | $157.89 | 562932 |
| 2023-10-09 | 16.28 | $155.98 | 260543 |
| 2023-10-06 | 16.43 | $156.32 | 327572 |
| 2023-10-05 | 16.58 | $155.58 | 344872 |
| 2023-10-04 | 16.42 | $155.82 | 555583 |
| 2023-10-03 | 16.57 | $159.51 | 328516 |
| 2023-10-02 | 17.28 | $161.96 | 275753 |
| 2023-09-29 | 17.78 | $161.14 | 400309 |
| 2023-09-28 | 18.24 | $161.27 | 413487 |
| 2023-09-27 | 18.87 | $157.59 | 237329 |
| 2023-09-26 | 19.45 | $155.61 | 253345 |
| 2023-09-25 | 19.89 | $158.52 | 307887 |
| 2023-09-22 | 20.88 | $158.66 | 231681 |
| 2023-09-21 | 21.92 | $157.51 | 330038 |
| 2023-09-20 | 23.00 | $160.72 | 176484 |
| 2023-09-19 | 23.38 | $161.27 | 241654 |
| 2023-09-18 | 23.97 | $160.81 | 297816 |
| 2023-09-15 | 24.67 | $158.47 | 1.0M |
| 2023-09-14 | 25.64 | $160.72 | 329795 |
| 2023-09-13 | 25.92 | $160.36 | 262445 |
| 2023-09-12 | 26.39 | $160.22 | 310280 |
| 2023-09-11 | 26.90 | $160.66 | 286518 |
| 2023-09-08 | 27.44 | $160.55 | 381302 |
| 2023-09-07 | 27.92 | $161.45 | 273768 |
| 2023-09-06 | 28.08 | $163.82 | 369423 |
| 2023-09-05 | 27.64 | $164.59 | 470701 |
| 2023-09-01 | 27.19 | $164.61 | 324122 |
| 2023-08-31 | 26.37 | $163.66 | 714928 |
| 2023-08-30 | 25.60 | $162.74 | 306736 |
| 2023-08-29 | 24.90 | $161.19 | 260769 |
| 2023-08-28 | 24.40 | $158.82 | 191857 |
| 2023-08-25 | 24.22 | $157.29 | 237700 |
| 2023-08-24 | 24.22 | $155.80 | 250790 |
| 2023-08-23 | 24.23 | $158.28 | 257525 |
| 2023-08-22 | 24.26 | $156.09 | 231698 |
| 2023-08-21 | 24.58 | $156.17 | 297949 |
| 2023-08-18 | 24.98 | $155.32 | 243983 |
| 2023-08-17 | 25.51 | $155.20 | 287593 |
| 2023-08-16 | 25.68 | $155.60 | 516531 |
| 2023-08-15 | 26.03 | $155.55 | 318769 |
| 2023-08-14 | 26.34 | $157.95 | 304083 |
| 2023-08-11 | 26.31 | $157.10 | 240107 |
| 2023-08-10 | 26.35 | $157.73 | 280041 |
| 2023-08-09 | 26.10 | $159.13 | 389892 |
| 2023-08-08 | 25.47 | $159.82 | 398875 |
| 2023-08-07 | 24.82 | $160.77 | 433354 |
| 2023-08-04 | 23.77 | $159.49 | 496612 |
| 2023-08-03 | 22.65 | $161.31 | 678937 |
| 2023-08-02 | 21.48 | $158.91 | 723839 |
| 2023-08-01 | 20.51 | $159.88 | 615421 |
| 2023-07-31 | 19.38 | $158.24 | 699445 |
| 2023-07-28 | 18.37 | $156.03 | 969273 |
| 2023-07-27 | 17.41 | $155.55 | 806791 |
| 2023-07-26 | 16.40 | $154.89 | 1.0M |
| 2023-07-25 | 15.33 | $158.98 | 2.5M |
| 2023-07-24 | 13.47 | $150.21 | 1.2M |
| 2023-07-21 | 13.67 | $148.82 | 685381 |
| 2023-07-20 | 13.74 | $149.09 | 458101 |
| 2023-07-19 | 13.87 | $150.70 | 406669 |
| 2023-07-18 | 13.92 | $149.75 | 421039 |
| 2023-07-17 | 14.13 | $148.11 | 516101 |
| 2023-07-14 | 14.47 | $146.86 | 332615 |
| 2023-07-13 | 14.97 | $149.74 | 483667 |
| 2023-07-12 | 15.05 | $148.32 | 439738 |
| 2023-07-11 | 15.18 | $148.69 | 569549 |
| 2023-07-10 | 15.42 | $147.55 | 692048 |
| 2023-07-07 | 15.78 | $143.42 | 637755 |
| 2023-07-06 | 16.18 | $143.17 | 725824 |
| 2023-07-05 | 16.77 | $146.24 | 518754 |
| 2023-07-03 | 17.65 | $146.12 | 380015 |
| 2023-06-30 | 18.38 | $146.26 | 748509 |
| 2023-06-29 | 18.95 | $145.77 | 395797 |
| 2023-06-28 | 19.89 | $144.82 | 485367 |
| 2023-06-27 | 20.88 | $146.35 | 397361 |
| 2023-06-26 | 21.63 | $144.38 | 369342 |
| 2023-06-23 | 22.54 | $144.45 | 609782 |
| 2023-06-22 | 23.69 | $144.86 | 516520 |
| 2023-06-21 | 24.57 | $145.66 | 581074 |
| 2023-06-20 | 25.22 | $149.14 | 696700 |
| 2023-06-16 | 25.08 | $151.98 | 1.2M |
| 2023-06-15 | 24.21 | $151.51 | 650832 |
| 2023-06-14 | 23.57 | $149.72 | 570513 |
| 2023-06-13 | 22.99 | $150.37 | 439008 |
| 2023-06-12 | 22.50 | $148.65 | 452615 |
| 2023-06-09 | 22.13 | $146.78 | 456762 |
| 2023-06-08 | 22.03 | $146.13 | 305037 |
| 2023-06-07 | 22.13 | $145.58 | 428871 |
| 2023-06-06 | 22.03 | $145.20 | 373343 |
| 2023-06-05 | 22.17 | $144.96 | 572738 |
| 2023-06-02 | 22.21 | $146.75 | 680385 |
| 2023-06-01 | 21.58 | $146.25 | 435952 |
| 2023-05-31 | 20.88 | $147.58 | 1.2M |
| 2023-05-30 | 20.13 | $147.63 | 471321 |
| 2023-05-26 | 19.31 | $148.20 | 520459 |
| 2023-05-25 | 18.51 | $144.95 | 631313 |
| 2023-05-24 | 18.10 | $142.65 | 471098 |
| 2023-05-23 | 17.86 | $144.27 | 609955 |
| 2023-05-22 | 17.62 | $144.75 | 552964 |
| 2023-05-19 | 17.48 | $142.53 | 507270 |
| 2023-05-18 | 17.64 | $141.98 | 521514 |
| 2023-05-17 | 17.96 | $139.18 | 426175 |
| 2023-05-16 | 18.72 | $137.70 | 546406 |
| 2023-05-15 | 19.62 | $139.94 | 573593 |
| 2023-05-12 | 20.56 | $137.66 | 533890 |
| 2023-05-11 | 21.31 | $134.80 | 427571 |
| 2023-05-10 | 21.57 | $135.26 | 539763 |
| 2023-05-09 | 21.86 | $134.76 | 636250 |
| 2023-05-08 | 21.84 | $135.04 | 476035 |
| 2023-05-05 | 21.77 | $133.22 | 462315 |
| 2023-05-04 | 21.40 | $131.13 | 619637 |
| 2023-05-03 | 20.55 | $131.12 | 596491 |
| 2023-05-02 | 19.68 | $131.79 | 603216 |
| 2023-05-01 | 18.67 | $134.26 | 521750 |
| 2023-04-28 | 18.01 | $134.36 | 522138 |
| 2023-04-27 | 17.27 | $132.06 | 481042 |
| 2023-04-26 | 15.95 | $130.67 | 564481 |
| 2023-04-25 | 14.57 | $130.29 | 703316 |
| 2023-04-24 | 13.11 | $133.63 | 517826 |
| 2023-04-21 | 11.76 | $134.02 | 797312 |
| 2023-04-20 | 10.44 | $134.16 | 2.6M |
| 2023-04-19 | 8.75 | $137.05 | 1.7M |
| 2023-04-18 | 8.05 | $142.89 | 1.0M |
| 2023-04-17 | 8.13 | $145.28 | 784080 |
| 2023-04-14 | 8.31 | $145.45 | 440908 |
| 2023-04-13 | 8.32 | $147.41 | 518168 |
| 2023-04-12 | 8.39 | $144.25 | 595310 |
| 2023-04-11 | 8.57 | $145.75 | 513089 |
| 2023-04-10 | 8.52 | $146.60 | 532070 |
| 2023-04-06 | 8.45 | $146.71 | 438735 |
| 2023-04-05 | 8.38 | $147.20 | 593721 |
| 2023-04-04 | 8.05 | $146.04 | 481588 |
| 2023-04-03 | 7.98 | $144.67 | 295416 |
| 2023-03-31 | 7.86 | $145.69 | 477756 |
| 2023-03-30 | 7.73 | $143.26 | 313024 |
| 2023-03-29 | 8.07 | $141.95 | 255031 |
| 2023-03-28 | 8.30 | $139.85 | 272393 |
| 2023-03-27 | 8.15 | $139.35 | 379187 |
| 2023-03-24 | 8.15 | $141.12 | 340759 |
| 2023-03-23 | 7.92 | $140.30 | 317356 |
| 2023-03-22 | 7.70 | $140.67 | 257635 |
| 2023-03-21 | 7.72 | $144.83 | 389370 |
| 2023-03-20 | 8.10 | $142.62 | 362253 |
| 2023-03-17 | 8.05 | $140.73 | 1.2M |
| 2023-03-16 | 7.89 | $140.92 | 364387 |
| 2023-03-15 | 7.56 | $138.54 | 512687 |
| 2023-03-14 | 7.20 | $138.70 | 530287 |
| 2023-03-13 | 6.98 | $136.84 | 591036 |
| 2023-03-10 | 6.45 | $138.50 | 551068 |
| 2023-03-09 | 6.19 | $141.27 | 462237 |
| 2023-03-08 | 6.49 | $144.90 | 316105 |
| 2023-03-07 | 6.42 | $144.65 | 351641 |
| 2023-03-06 | 6.23 | $145.17 | 340201 |
| 2023-03-03 | 5.90 | $145.60 | 362915 |
| 2023-03-02 | 5.69 | $144.23 | 375061 |
| 2023-03-01 | 5.81 | $144.04 | 482056 |
| 2023-02-28 | 5.93 | $142.98 | 652526 |
| 2023-02-27 | 6.23 | $140.69 | 252876 |
| 2023-02-24 | 6.43 | $140.65 | 321103 |
| 2023-02-23 | 6.43 | $143.67 | 401431 |
| 2023-02-22 | 6.77 | $142.89 | 386391 |
| 2023-02-21 | 7.02 | $142.98 | 399511 |
| 2023-02-17 | 7.28 | $146.88 | 684606 |
| 2023-02-16 | 7.64 | $146.80 | 495437 |
| 2023-02-15 | 7.56 | $147.55 | 431122 |
| 2023-02-14 | 7.59 | $147.23 | 529209 |
| 2023-02-13 | 7.68 | $146.96 | 532038 |
| 2023-02-10 | 7.89 | $144.99 | 554744 |
| 2023-02-09 | 8.28 | $145.50 | 563793 |
| 2023-02-08 | 8.53 | $145.30 | 435046 |
| 2023-02-07 | 8.79 | $148.50 | 675957 |
| 2023-02-06 | 8.98 | $146.92 | 573999 |
| 2023-02-03 | 9.02 | $152.40 | 547011 |
| 2023-02-02 | 8.46 | $156.69 | 1.2M |
| 2023-02-01 | 7.85 | $150.35 | 772658 |
| 2023-01-31 | 8.16 | $147.66 | 496468 |
| 2023-01-30 | 8.37 | $145.69 | 541854 |
| 2023-01-27 | 8.35 | $147.77 | 392204 |
| 2023-01-26 | 8.58 | $147.81 | 539607 |
| 2023-01-25 | 8.64 | $145.49 | 1.3M |
| 2023-01-24 | 8.53 | $146.47 | 887950 |
| 2023-01-23 | 8.68 | $147.77 | 698517 |
| 2023-01-20 | 8.84 | $144.65 | 636147 |
| 2023-01-19 | 9.19 | $140.95 | 552575 |
| 2023-01-18 | 9.61 | $143.70 | 611042 |
| 2023-01-17 | 9.66 | $147.10 | 786097 |
| 2023-01-13 | 9.43 | $146.57 | 502047 |
| 2023-01-12 | 9.30 | $147.28 | 484880 |
| 2023-01-11 | 9.17 | $147.54 | 533854 |
| 2023-01-10 | 9.11 | $143.94 | 241412 |
| 2023-01-09 | 9.38 | $143.40 | 499361 |
| 2023-01-06 | 9.65 | $141.64 | 541806 |
| 2023-01-05 | 9.88 | $140.05 | 542059 |
| 2023-01-04 | 10.12 | $145.28 | 552902 |
| 2023-01-03 | 10.37 | $144.85 | 414338 |
| 2022-12-30 | 10.80 | $143.51 | 271586 |
| 2022-12-29 | 11.18 | $143.15 | 314607 |
| 2022-12-28 | 11.58 | $138.84 | 173197 |
| 2022-12-27 | 11.47 | $141.19 | 251824 |
| 2022-12-23 | 11.48 | $141.01 | 258913 |
| 2022-12-22 | 11.33 | $140.02 | 574863 |
| 2022-12-21 | 11.04 | $142.11 | 448026 |
| 2022-12-20 | 11.18 | $142.97 | 343960 |
| 2022-12-19 | 11.23 | $141.72 | 382274 |
| 2022-12-16 | 11.28 | $144.17 | 868278 |
| 2022-12-15 | 11.63 | $146.31 | 605843 |
| 2022-12-14 | 12.14 | $152.07 | 450331 |
| 2022-12-13 | 12.21 | $154.57 | 536931 |
| 2022-12-12 | 11.92 | $153.84 | 367996 |
| 2022-12-09 | 12.19 | $149.49 | 485753 |
| 2022-12-08 | 12.60 | $151.97 | 406923 |
| 2022-12-07 | 13.13 | $148.43 | 484591 |
| 2022-12-06 | 13.70 | $149.26 | 368270 |
| 2022-12-05 | 14.35 | $150.84 | 364381 |
| 2022-12-02 | 14.99 | $153.94 | 289289 |
| 2022-12-01 | 15.44 | $155.03 | 401997 |
| 2022-11-30 | 15.57 | $154.61 | 1.1M |
| 2022-11-29 | 15.90 | $149.82 | 451736 |
| 2022-11-28 | 16.46 | $151.41 | 307921 |
| 2022-11-25 | 16.88 | $155.27 | 224386 |
| 2022-11-23 | 16.86 | $155.73 | 366281 |
| 2022-11-22 | 16.80 | $157.11 | 791099 |
| 2022-11-21 | 16.83 | $152.79 | 571390 |
| 2022-11-18 | 17.27 | $149.37 | 381139 |
| 2022-11-17 | 17.99 | $147.31 | 280525 |
| 2022-11-16 | 18.94 | $148.28 | 386791 |
| 2022-11-15 | 19.69 | $151.73 | 457598 |
| 2022-11-14 | 20.26 | $149.91 | 738983 |
| 2022-11-11 | 20.89 | $149.91 | 667512 |
| 2022-11-10 | 21.82 | $144.74 | 577628 |
| 2022-11-09 | 22.56 | $134.25 | 349665 |
| 2022-11-08 | 22.21 | $136.70 | 469843 |
| 2022-11-07 | 22.02 | $137.22 | 464068 |
| 2022-11-04 | 21.62 | $137.81 | 603756 |
| 2022-11-03 | 21.08 | $135.27 | 575749 |
| 2022-11-02 | 20.54 | $139.42 | 844129 |
| 2022-11-01 | 20.31 | $144.54 | 514684 |
| 2022-10-31 | 20.28 | $142.91 | 547383 |
| 2022-10-28 | 20.31 | $145.26 | 695733 |
| 2022-10-27 | 20.35 | $139.61 | 973548 |
| 2022-10-26 | 20.24 | $142.39 | 2.2M |
| 2022-10-25 | 19.96 | $153.47 | 881020 |
| 2022-10-24 | 20.92 | $148.58 | 422336 |
| 2022-10-21 | 21.30 | $147.62 | 545551 |
| 2022-10-20 | 21.55 | $142.96 | 892250 |
| 2022-10-19 | 21.40 | $142.40 | 351713 |
| 2022-10-18 | 21.00 | $144.42 | 346083 |
| 2022-10-17 | 20.78 | $142.63 | 386009 |
| 2022-10-14 | 20.21 | $140.44 | 521334 |
| 2022-10-13 | 19.35 | $141.40 | 529726 |
| 2022-10-12 | 18.45 | $139.19 | 477489 |
| 2022-10-11 | 17.82 | $139.04 | 688648 |
| 2022-10-10 | 17.15 | $143.54 | 622528 |
| 2022-10-07 | 16.69 | $144.17 | 591204 |
| 2022-10-06 | 16.43 | $152.24 | 708454 |
| 2022-10-05 | 17.09 | $156.28 | 271463 |
| 2022-10-04 | 17.97 | $155.42 | 413378 |
| 2022-10-03 | 18.73 | $150.76 | 422508 |
| 2022-09-30 | 18.92 | $144.73 | 638172 |
| 2022-09-29 | 18.78 | $146.81 | 397155 |
| 2022-09-28 | 18.74 | $148.88 | 520186 |
| 2022-09-27 | 18.79 | $146.17 | 619525 |
| 2022-09-26 | 18.57 | $143.91 | 674617 |
| 2022-09-23 | 18.04 | $144.11 | 567952 |
| 2022-09-22 | 17.49 | $145.66 | 612997 |
| 2022-09-21 | 17.11 | $146.25 | 480904 |
| 2022-09-20 | 16.88 | $146.83 | 413460 |
| 2022-09-19 | 16.21 | $148.53 | 323965 |
| 2022-09-16 | 15.60 | $148.88 | 816651 |
| 2022-09-15 | 14.97 | $150.63 | 586078 |
| 2022-09-14 | 14.66 | $153.43 | 386430 |
| 2022-09-13 | 14.53 | $156.06 | 437646 |
| 2022-09-12 | 14.78 | $163.07 | 310539 |
| 2022-09-09 | 15.39 | $160.20 | 305588 |
| 2022-09-08 | 15.84 | $157.79 | 429260 |
| 2022-09-07 | 15.94 | $157.04 | 330703 |
| 2022-09-06 | 15.93 | $155.01 | 414791 |
| 2022-09-02 | 15.93 | $156.11 | 709859 |
| 2022-09-01 | 16.05 | $155.30 | 349509 |
| 2022-08-31 | 15.66 | $157.06 | 448682 |
| 2022-08-30 | 15.62 | $158.85 | 311558 |
| 2022-08-29 | 15.78 | $160.71 | 338078 |
| 2022-08-26 | 16.00 | $160.17 | 351644 |
| 2022-08-25 | 16.46 | $167.43 | 267072 |
| 2022-08-24 | 17.05 | $164.82 | 244372 |
| 2022-08-23 | 17.91 | $165.79 | 251380 |
| 2022-08-22 | 18.59 | $166.07 | 310910 |
| 2022-08-19 | 19.31 | $171.54 | 423424 |
| 2022-08-18 | 19.40 | $173.70 | 465872 |
| 2022-08-17 | 19.38 | $170.25 | 260987 |
| 2022-08-16 | 19.67 | $172.95 | 360471 |
| 2022-08-15 | 19.72 | $173.26 | 220564 |
| 2022-08-12 | 19.77 | $172.65 | 363793 |
| 2022-08-11 | 19.92 | $170.24 | 364259 |
| 2022-08-10 | 20.11 | $170.32 | 582439 |
| 2022-08-09 | 20.40 | $167.41 | 467227 |
| 2022-08-08 | 20.80 | $170.85 | 356219 |
| 2022-08-05 | 20.61 | $172.38 | 425640 |
| 2022-08-04 | 20.36 | $172.25 | 553177 |
| 2022-08-03 | 20.00 | $171.64 | 644157 |
| 2022-08-02 | 19.68 | $165.40 | 478718 |
| 2022-08-01 | 19.89 | $165.55 | 381852 |
| 2022-07-29 | 19.77 | $167.36 | 537873 |
| 2022-07-28 | 19.63 | $165.79 | 578928 |
| 2022-07-27 | 19.54 | $164.70 | 1.1M |
| 2022-07-26 | 19.55 | $159.31 | 2.5M |
| 2022-07-25 | 19.56 | $154.41 | 1.7M |
| 2022-07-22 | 20.38 | $153.91 | 604508 |
| 2022-07-21 | 21.37 | $156.83 | 796453 |
| 2022-07-20 | 22.34 | $152.00 | 996422 |
| 2022-07-19 | 23.04 | $151.68 | 527954 |
| 2022-07-18 | 23.48 | $147.28 | 410302 |
| 2022-07-15 | 23.80 | $148.33 | 453337 |
| 2022-07-14 | 23.90 | $144.85 | 823472 |
| 2022-07-13 | 23.58 | $149.39 | 520110 |
| 2022-07-12 | 23.47 | $149.98 | 540012 |
| 2022-07-11 | 23.61 | $152.62 | 493601 |
| 2022-07-08 | 24.17 | $157.86 | 581719 |
| 2022-07-07 | 25.08 | $158.67 | 398478 |
| 2022-07-06 | 26.06 | $155.39 | 578424 |
| 2022-07-05 | 26.69 | $155.33 | 454392 |
| 2022-07-01 | 27.20 | $153.34 | 328085 |
| 2022-06-30 | 27.51 | $153.04 | 599209 |
| 2022-06-29 | 27.89 | $152.75 | 282791 |
| 2022-06-28 | 28.12 | $153.18 | 283770 |
| 2022-06-27 | 28.50 | $157.23 | 291740 |
| 2022-06-24 | 29.14 | $158.47 | 420805 |
| 2022-06-23 | 29.82 | $153.51 | 204521 |
| 2022-06-22 | 29.92 | $152.39 | 435380 |
| 2022-06-21 | 30.02 | $152.83 | 413169 |
| 2022-06-17 | 30.20 | $150.64 | 831124 |
| 2022-06-16 | 30.27 | $149.14 | 419171 |
| 2022-06-15 | 30.06 | $153.27 | 359539 |
| 2022-06-14 | 30.07 | $150.79 | 365673 |
| 2022-06-13 | 29.51 | $150.38 | 456628 |
| 2022-06-10 | 29.02 | $156.65 | 264176 |
| 2022-06-09 | 28.92 | $161.99 | 308871 |
| 2022-06-08 | 29.22 | $166.13 | 333460 |
| 2022-06-07 | 29.69 | $166.07 | 236960 |
| 2022-06-06 | 30.24 | $166.49 | 332136 |
| 2022-06-03 | 30.94 | $166.51 | 289801 |
| 2022-06-02 | 31.46 | $168.27 | 248488 |
| 2022-06-01 | 32.01 | $161.89 | 315537 |
| 2022-05-31 | 32.31 | $163.04 | 592792 |
| 2022-05-27 | 32.80 | $167.29 | 314119 |
| 2022-05-26 | 33.32 | $162.33 | 365604 |
| 2022-05-25 | 33.41 | $157.29 | 322763 |
| 2022-05-24 | 32.99 | $157.60 | 327014 |
| 2022-05-23 | 32.45 | $158.39 | 410796 |
| 2022-05-20 | 31.98 | $156.28 | 868008 |
| 2022-05-19 | 31.27 | $155.31 | 1.0M |
| 2022-05-18 | 30.67 | $161.30 | 681812 |
| 2022-05-17 | 30.20 | $169.08 | 927715 |
| 2022-05-16 | 30.23 | $167.11 | 327573 |
| 2022-05-13 | 29.96 | $168.57 | 420903 |
| 2022-05-12 | 29.67 | $163.12 | 523113 |
| 2022-05-11 | 28.99 | $164.02 | 712528 |
| 2022-05-10 | 28.44 | $170.63 | 818441 |
| 2022-05-09 | 28.00 | $166.44 | 652379 |
| 2022-05-06 | 27.19 | $170.50 | 750682 |
| 2022-05-05 | 26.41 | $170.63 | 698861 |
| 2022-05-04 | 25.64 | $177.92 | 758362 |
| 2022-05-03 | 24.98 | $173.22 | 677044 |
| 2022-05-02 | 23.95 | $172.24 | 945767 |
| 2022-04-29 | 22.59 | $167.41 | 840384 |
| 2022-04-28 | 21.18 | $175.91 | 1.2M |
| 2022-04-27 | 19.80 | $169.01 | 2.6M |
| 2022-04-26 | 18.12 | $193.91 | 1.0M |
| 2022-04-25 | 17.70 | $203.00 | 487376 |
| 2022-04-22 | 17.40 | $200.46 | 469613 |
| 2022-04-21 | 17.44 | $203.22 | 361097 |
| 2022-04-20 | 17.76 | $204.57 | 346308 |
| 2022-04-19 | 18.04 | $202.46 | 514830 |
| 2022-04-18 | 17.78 | $197.33 | 343068 |
| 2022-04-14 | 17.18 | $199.53 | 438442 |
| 2022-04-13 | 16.79 | $209.11 | 421680 |
| 2022-04-12 | 16.96 | $206.08 | 699170 |
| 2022-04-11 | 17.11 | $207.49 | 416391 |
| 2022-04-08 | 17.65 | $210.21 | 260468 |
| 2022-04-07 | 18.53 | $213.92 | 440239 |
| 2022-04-06 | 19.48 | $211.52 | 525852 |
| 2022-04-05 | 20.37 | $213.50 | 690706 |
| 2022-04-04 | 21.27 | $212.00 | 309145 |
| 2022-04-01 | 22.22 | $209.17 | 252681 |
| 2022-03-31 | 22.98 | $208.95 | 489087 |
| 2022-03-30 | 23.99 | $212.78 | 252696 |
| 2022-03-29 | 25.11 | $215.54 | 240815 |
| 2022-03-28 | 26.12 | $212.17 | 337628 |
| 2022-03-25 | 27.38 | $209.86 | 327438 |
| 2022-03-24 | 28.50 | $208.66 | 245391 |
| 2022-03-23 | 29.48 | $204.74 | 430474 |
| 2022-03-22 | 30.55 | $209.49 | 430911 |
| 2022-03-21 | 31.74 | $206.13 | 470339 |
| 2022-03-18 | 32.57 | $203.97 | 1.4M |
| 2022-03-17 | 33.39 | $200.45 | 313080 |
| 2022-03-16 | 33.70 | $197.26 | 364561 |
| 2022-03-15 | 33.67 | $194.23 | 352388 |
| 2022-03-14 | 33.10 | $189.19 | 446150 |
| 2022-03-11 | 32.50 | $194.43 | 387763 |
| 2022-03-10 | 32.22 | $196.57 | 545210 |
| 2022-03-09 | 32.00 | $199.60 | 526246 |
| 2022-03-08 | 31.90 | $194.59 | 600923 |
| 2022-03-07 | 31.53 | $196.29 | 464196 |
| 2022-03-04 | 31.32 | $201.78 | 476819 |
| 2022-03-03 | 31.27 | $201.63 | 477052 |
| 2022-03-02 | 31.27 | $202.64 | 430121 |
| 2022-03-01 | 31.17 | $196.49 | 621591 |
| 2022-02-28 | 30.90 | $200.85 | 709506 |
| 2022-02-25 | 30.75 | $202.34 | 376236 |
| 2022-02-24 | 30.59 | $198.43 | 725343 |
| 2022-02-23 | 30.01 | $194.58 | 657035 |
| 2022-02-22 | 29.61 | $197.29 | 540569 |
| 2022-02-18 | 29.24 | $201.69 | 476646 |
| 2022-02-17 | 29.09 | $200.65 | 597354 |
| 2022-02-16 | 28.97 | $204.07 | 447780 |
| 2022-02-15 | 28.85 | $201.65 | 551191 |
| 2022-02-14 | 28.41 | $193.80 | 624795 |
| 2022-02-11 | 27.64 | $195.82 | 629321 |
| 2022-02-10 | 26.93 | $200.73 | 915705 |
| 2022-02-09 | 26.37 | $205.25 | 731073 |
| 2022-02-08 | 25.99 | $203.08 | 467814 |
| 2022-02-07 | 25.39 | $203.04 | 341017 |
| 2022-02-04 | 24.82 | $203.16 | 637893 |
| 2022-02-03 | 24.15 | $204.24 | 1.0M |
| 2022-02-02 | 23.44 | $209.18 | 689304 |
| 2022-02-01 | 23.01 | $205.96 | 787119 |
| 2022-01-31 | 22.19 | $207.62 | 1.2M |
| 2022-01-28 | 21.34 | $199.51 | 1.5M |
| 2022-01-27 | 20.03 | $202.11 | 1.9M |
| 2022-01-26 | 18.83 | $202.49 | 5.2M |
| 2022-01-25 | 17.44 | $221.14 | 1.3M |
| 2022-01-24 | 17.51 | $226.67 | 1.1M |
| 2022-01-21 | 17.58 | $221.26 | 679072 |
| 2022-01-20 | 17.95 | $226.79 | 715133 |
| 2022-01-19 | 18.76 | $222.80 | 542505 |
| 2022-01-18 | 18.90 | $223.50 | 641622 |
| 2022-01-14 | 19.12 | $236.13 | 206202 |
| 2022-01-13 | 20.07 | $236.38 | 269819 |
| 2022-01-12 | 20.69 | $239.67 | 354765 |
| 2022-01-11 | 20.93 | $242.66 | 576914 |
| 2022-01-10 | 21.44 | $237.34 | 535580 |
| 2022-01-07 | 22.42 | $231.95 | 330839 |
| 2022-01-06 | 23.46 | $235.70 | 378517 |
| 2022-01-05 | 24.69 | $232.31 | 403342 |
| 2022-01-04 | 25.81 | $239.90 | 348071 |
| 2022-01-03 | 26.05 | $242.75 | 324097 |
| 2021-12-31 | 26.23 | $244.71 | 175657 |
| 2021-12-30 | 25.80 | $245.40 | 200651 |
| 2021-12-29 | 25.21 | $247.78 | 261579 |
| 2021-12-28 | 24.48 | $246.71 | 388450 |
| 2021-12-27 | 23.84 | $243.32 | 330064 |
| 2021-12-23 | 23.44 | $234.84 | 369993 |
| 2021-12-22 | 23.67 | $230.91 | 672428 |
| 2021-12-21 | 24.10 | $233.16 | 615917 |
| 2021-12-20 | 24.55 | $230.28 | 297325 |
| 2021-12-17 | 25.23 | $233.00 | 729281 |
| 2021-12-16 | 25.44 | $233.93 | 506608 |
| 2021-12-15 | 25.35 | $235.89 | 340734 |
| 2021-12-14 | 25.46 | $229.32 | 547491 |
| 2021-12-13 | 26.20 | $230.03 | 332639 |
| 2021-12-10 | 26.97 | $229.46 | 275195 |
| 2021-12-09 | 27.29 | $226.96 | 565738 |
| 2021-12-08 | 27.62 | $229.61 | 390894 |
| 2021-12-07 | 27.83 | $232.20 | 462189 |
| 2021-12-06 | 28.02 | $224.59 | 471168 |
| 2021-12-03 | 28.93 | $223.68 | 396237 |
| 2021-12-02 | 29.88 | $227.47 | 618134 |
| 2021-12-01 | 30.75 | $223.88 | 507155 |
| 2021-11-30 | 31.51 | $227.58 | 706627 |
| 2021-11-29 | 32.55 | $231.07 | 456926 |
| 2021-11-26 | 33.22 | $226.25 | 283665 |
| 2021-11-24 | 33.92 | $232.07 | 292927 |
| 2021-11-23 | 34.11 | $230.95 | 342659 |
| 2021-11-22 | 34.43 | $228.68 | 476297 |
| 2021-11-19 | 34.25 | $231.94 | 526749 |
| 2021-11-18 | 33.67 | $238.26 | 636147 |
| 2021-11-17 | 32.51 | $236.75 | 430492 |
| 2021-11-16 | 31.39 | $234.96 | 454912 |
| 2021-11-15 | 30.29 | $230.97 | 377127 |
| 2021-11-12 | 29.41 | $229.45 | 492633 |
| 2021-11-11 | 28.49 | $225.43 | 248541 |
| 2021-11-10 | 27.74 | $225.46 | 502942 |
| 2021-11-09 | 26.94 | $225.56 | 361408 |
| 2021-11-08 | 26.28 | $223.16 | 383801 |
| 2021-11-05 | 25.68 | $221.68 | 361375 |
| 2021-11-04 | 25.04 | $222.63 | 350743 |
| 2021-11-03 | 24.48 | $221.98 | 505343 |
| 2021-11-02 | 23.94 | $222.62 | 835876 |
| 2021-11-01 | 23.40 | $215.12 | 497480 |
| 2021-10-29 | 23.19 | $211.15 | 444675 |
| 2021-10-28 | 23.09 | $213.51 | 404009 |
| 2021-10-27 | 22.59 | $216.02 | 1.5M |
| 2021-10-26 | 21.87 | $203.90 | 846125 |
| 2021-10-25 | 22.19 | $208.28 | 578168 |
| 2021-10-22 | 22.75 | $208.25 | 294122 |
| 2021-10-21 | 22.74 | $209.67 | 323460 |
| 2021-10-20 | 22.94 | $207.50 | 484358 |
| 2021-10-19 | 23.35 | $202.60 | 288343 |
| 2021-10-18 | 24.27 | $201.95 | 273921 |
| 2021-10-15 | 25.06 | $204.33 | 198839 |
| 2021-10-14 | 25.57 | $203.68 | 197027 |
| 2021-10-13 | 26.30 | $198.77 | 307766 |
| 2021-10-12 | 27.48 | $197.69 | 283138 |
| 2021-10-11 | 28.59 | $202.30 | 327471 |
| 2021-10-08 | 29.44 | $200.77 | 140692 |
| 2021-10-07 | 30.49 | $202.48 | 352639 |
| 2021-10-06 | 31.58 | $197.61 | 526617 |
| 2021-10-05 | 33.08 | $199.28 | 211408 |
| 2021-10-04 | 34.52 | $196.73 | 202011 |
| 2021-10-01 | 36.02 | $201.39 | 265602 |
| 2021-09-30 | 37.61 | $198.78 | 409633 |
| 2021-09-29 | 38.81 | $202.45 | 392364 |
| 2021-09-28 | 39.68 | $201.75 | 318839 |
| 2021-09-27 | 40.58 | $205.01 | 291974 |
| 2021-09-24 | 41.44 | $204.15 | 145713 |
| 2021-09-23 | 42.38 | $202.77 | 327789 |
| 2021-09-22 | 43.38 | $198.59 | 315677 |
| 2021-09-21 | 44.80 | $197.17 | 333276 |
| 2021-09-20 | 46.30 | $201.78 | 380330 |
| 2021-09-17 | 47.62 | $204.58 | 732710 |
| 2021-09-16 | 48.37 | $208.41 | 522102 |
| 2021-09-15 | 48.88 | $208.31 | 599486 |
| 2021-09-14 | 49.47 | $202.05 | 306840 |
| 2021-09-13 | 50.52 | $202.17 | 300395 |
| 2021-09-10 | 51.49 | $202.96 | 325017 |
| 2021-09-09 | 52.27 | $203.21 | 211006 |
| 2021-09-08 | 53.14 | $202.33 | 320676 |
| 2021-09-07 | 54.06 | $202.40 | 399498 |
| 2021-09-03 | 54.92 | $203.61 | 454333 |
| 2021-09-02 | 55.71 | $203.37 | 1.2M |
| 2021-09-01 | 56.61 | $202.53 | 514564 |
| 2021-08-31 | 57.56 | $203.57 | 525836 |
| 2021-08-30 | 58.07 | $205.86 | 347910 |
| 2021-08-27 | 58.26 | $205.57 | 276591 |
| 2021-08-26 | 58.53 | $204.33 | 253151 |
| 2021-08-25 | 58.81 | $205.89 | 311039 |
| 2021-08-24 | 58.88 | $205.61 | 266447 |
| 2021-08-23 | 59.05 | $203.08 | 293837 |
| 2021-08-20 | 59.27 | $199.86 | 294346 |
| 2021-08-19 | 59.65 | $197.95 | 290356 |
| 2021-08-18 | 60.06 | $198.12 | 352812 |
| 2021-08-17 | 60.26 | $202.02 | 260905 |
| 2021-08-16 | 60.12 | $203.71 | 439870 |
| 2021-08-13 | 59.91 | $204.37 | 387679 |
| 2021-08-12 | 59.47 | $206.78 | 367508 |
| 2021-08-11 | 58.76 | $207.57 | 272559 |
| 2021-08-10 | 57.99 | $208.53 | 313761 |
| 2021-08-09 | 57.08 | $210.08 | 297905 |
| 2021-08-06 | 55.85 | $211.44 | 329086 |
| 2021-08-05 | 54.53 | $211.38 | 326361 |
| 2021-08-04 | 53.06 | $212.08 | 421159 |
| 2021-08-03 | 51.53 | $212.95 | 899986 |
| 2021-08-02 | 49.91 | $206.62 | 593540 |
| 2021-07-30 | 48.28 | $206.51 | 457701 |
| 2021-07-29 | 46.56 | $205.89 | 548280 |
| 2021-07-28 | 44.75 | $202.98 | 748542 |
| 2021-07-27 | 42.86 | $204.57 | 1.9M |
| 2021-07-26 | 40.87 | $192.62 | 1.0M |
| 2021-07-23 | 38.93 | $192.18 | 528471 |
| 2021-07-22 | 36.89 | $189.96 | 472442 |
| 2021-07-21 | 34.76 | $186.99 | 214260 |
| 2021-07-20 | 32.55 | $186.68 | 341551 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected