Is Fire & Flower Holdings Corp. (FFLWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fire & Flower Holdings Corp. (FFLWF) research center and poll results.
OTC : FFLWF
Fire & Flower Holdings Corp. — Technical Indicators
$0.12 USD
-$0.1 (-44.37%)
- Volume
- 25.23K
- Average Volume
- 406
- Market Capitalization
- $5.42M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
3.04
Maximum
7.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 0.60 | $0.12 | 25226 |
| 2023-06-05 | 0.64 | $0.22 | 5890 |
| 2023-06-02 | 0.68 | $0.21 | 42934 |
| 2023-06-01 | 0.72 | $0.23 | 30776 |
| 2023-05-31 | 0.75 | $0.22 | 38051 |
| 2023-05-30 | 0.79 | $0.27 | 25609 |
| 2023-05-26 | 0.82 | $0.65 | 2796 |
| 2023-05-25 | 0.84 | $0.70 | 1775 |
| 2023-05-24 | 0.85 | $0.74 | 363 |
| 2023-05-23 | 0.85 | $0.76 | 255 |
| 2023-05-22 | 0.86 | $0.75 | — |
| 2023-05-19 | 0.87 | $0.75 | 5825 |
| 2023-05-18 | 0.88 | $0.79 | 2167 |
| 2023-05-17 | 0.89 | $0.73 | 2717 |
| 2023-05-16 | 0.91 | $0.75 | 931 |
| 2023-05-15 | 0.92 | $0.77 | 714 |
| 2023-05-12 | 0.94 | $0.77 | 3235 |
| 2023-05-11 | 0.94 | $0.78 | 2055 |
| 2023-05-10 | 0.95 | $0.83 | 340 |
| 2023-05-09 | 0.95 | $0.91 | 1687 |
| 2023-05-08 | 0.94 | $1.02 | 2204 |
| 2023-05-05 | 0.93 | $1.03 | 405 |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.90 | $0.91 | 707 |
| 2023-05-02 | 0.90 | $0.94 | 1013 |
| 2023-05-01 | 0.89 | $0.93 | 2009 |
| 2023-04-28 | 0.88 | $0.95 | 250 |
| 2023-04-27 | 0.87 | $0.90 | 1899 |
| 2023-04-26 | 0.86 | $0.82 | 14951 |
| 2023-04-25 | 0.86 | $0.89 | 3544 |
| 2023-04-24 | 0.85 | $0.97 | 9340 |
| 2023-04-21 | 0.84 | $1.01 | 375 |
| 2023-04-20 | 0.83 | $1.03 | 1650 |
| 2023-04-19 | 0.81 | $1.02 | 3905 |
| 2023-04-18 | 0.80 | $1.10 | 1515 |
| 2023-04-17 | 0.78 | $1.04 | 32852 |
| 2023-04-14 | 0.77 | $0.90 | 175 |
| 2023-04-13 | 0.77 | $0.91 | 13981 |
| 2023-04-12 | 0.76 | $0.81 | 690 |
| 2023-04-11 | 0.77 | $0.80 | 1061 |
| 2023-04-10 | 0.77 | $0.75 | 535 |
| 2023-04-06 | 0.77 | $0.70 | 6033 |
| 2023-04-05 | 0.78 | $0.72 | 1486 |
| 2023-04-04 | 0.79 | $0.72 | 265 |
| 2023-04-03 | 0.80 | $0.77 | 15873 |
| 2023-03-31 | 0.80 | $0.80 | 3009 |
| 2023-03-30 | 0.81 | $0.77 | 1498 |
| 2023-03-29 | 0.81 | $0.73 | 2943 |
| 2023-03-28 | 0.82 | $0.74 | 166 |
| 2023-03-27 | 0.82 | $0.74 | 4256 |
| 2023-03-24 | 0.83 | $0.72 | 580 |
| 2023-03-23 | 0.84 | $0.77 | — |
| 2023-03-22 | 0.84 | $0.77 | 7240 |
| 2023-03-21 | 0.85 | $0.75 | 2947 |
| 2023-03-20 | 0.86 | $0.77 | 990 |
| 2023-03-17 | 0.87 | $0.81 | 6895 |
| 2023-03-16 | 0.88 | $0.82 | 1020 |
| 2023-03-15 | 0.88 | $0.83 | 4208 |
| 2023-03-14 | 0.89 | $0.85 | 1799 |
| 2023-03-13 | 0.89 | $0.85 | 2158 |
| 2023-03-10 | 0.90 | $0.84 | 6556 |
| 2023-03-09 | 0.90 | $0.88 | 100 |
| 2023-03-08 | 0.91 | $0.87 | 625 |
| 2023-03-07 | 0.92 | $0.87 | 478 |
| 2023-03-06 | 0.94 | $0.88 | 200 |
| 2023-03-03 | 0.95 | $0.89 | 722 |
| 2023-03-02 | 0.96 | $0.88 | 412 |
| 2023-03-01 | 0.97 | $0.84 | 300 |
| 2023-02-28 | 0.98 | $0.85 | 1744 |
| 2023-02-27 | 0.99 | $0.85 | 1402 |
| 2023-02-24 | 0.99 | $0.87 | 4475 |
| 2023-02-23 | 1.00 | $0.88 | 2048 |
| 2023-02-22 | 1.00 | $0.92 | 661 |
| 2023-02-21 | 1.00 | $0.90 | 1599 |
| 2023-02-17 | 1.00 | $0.95 | 103 |
| 2023-02-16 | 1.00 | $0.99 | 1948 |
| 2023-02-15 | 0.99 | $0.93 | 10 |
| 2023-02-14 | 0.99 | $0.93 | 849 |
| 2023-02-13 | 1.00 | $0.94 | 3347 |
| 2023-02-10 | 1.00 | $0.94 | 6760 |
| 2023-02-09 | 1.00 | $0.99 | 1473 |
| 2023-02-08 | 1.00 | $1.09 | 600 |
| 2023-02-07 | 1.00 | $1.09 | 325 |
| 2023-02-06 | 1.00 | $1.11 | 1129 |
| 2023-02-03 | 0.99 | $1.09 | 3650 |
| 2023-02-02 | 0.98 | $1.13 | 4749 |
| 2023-02-01 | 0.97 | $1.11 | 836 |
| 2023-01-31 | 0.95 | $1.04 | 407 |
| 2023-01-30 | 0.94 | $1.00 | 20395 |
| 2023-01-27 | 0.94 | $0.96 | 300 |
| 2023-01-26 | 0.93 | $0.93 | 140 |
| 2023-01-25 | 0.92 | $0.93 | 172 |
| 2023-01-24 | 0.92 | $0.92 | 1043 |
| 2023-01-23 | 0.91 | $0.90 | 525 |
| 2023-01-20 | 0.91 | $0.90 | 2504 |
| 2023-01-19 | 0.91 | $0.94 | 2100 |
| 2023-01-18 | 0.90 | $0.90 | 10128 |
| 2023-01-17 | 0.90 | $1.01 | 627 |
| 2023-01-13 | 0.89 | $1.06 | 4673 |
| 2023-01-12 | 0.88 | $0.99 | 2704 |
| 2023-01-11 | 0.87 | $0.97 | 4321 |
| 2023-01-10 | 0.87 | $1.03 | 1407 |
| 2023-01-09 | 0.87 | $1.09 | 10211 |
| 2023-01-06 | 0.85 | $0.96 | 660 |
| 2023-01-05 | 0.84 | $0.87 | 5421 |
| 2023-01-04 | 0.83 | $0.89 | 5699 |
| 2023-01-03 | 0.83 | $0.81 | 5276 |
| 2022-12-30 | 0.83 | $0.84 | 19370 |
| 2022-12-29 | 0.84 | $0.83 | 2847 |
| 2022-12-28 | 0.84 | $0.79 | 16800 |
| 2022-12-27 | 0.85 | $0.82 | 3466 |
| 2022-12-23 | 0.86 | $0.82 | 22753 |
| 2022-12-22 | 0.86 | $0.89 | 3308 |
| 2022-12-21 | 0.87 | $0.85 | 1365 |
| 2022-12-20 | 0.88 | $0.81 | 11712 |
| 2022-12-19 | 0.88 | $0.80 | 2863 |
| 2022-12-16 | 0.89 | $0.80 | 7945 |
| 2022-12-15 | 0.91 | $0.83 | 1325 |
| 2022-12-14 | 0.92 | $0.90 | 6671 |
| 2022-12-13 | 0.93 | $0.87 | 23808 |
| 2022-12-12 | 0.95 | $0.93 | 25 |
| 2022-12-09 | 0.97 | $0.93 | 3362 |
| 2022-12-08 | 0.99 | $0.78 | 913 |
| 2022-12-07 | 1.01 | $0.74 | 8606 |
| 2022-12-06 | 1.04 | $0.76 | 3725 |
| 2022-12-05 | 1.06 | $0.80 | 9282 |
| 2022-12-02 | 1.09 | $0.89 | 10350 |
| 2022-12-01 | 1.11 | $0.91 | 8127 |
| 2022-11-30 | 1.13 | $0.93 | 6736 |
| 2022-11-29 | 1.16 | $0.96 | 79 |
| 2022-11-28 | 1.18 | $0.96 | 1498 |
| 2022-11-25 | 1.20 | $0.95 | 913 |
| 2022-11-23 | 1.22 | $0.98 | 302 |
| 2022-11-22 | 1.23 | $0.98 | 2130 |
| 2022-11-21 | 1.25 | $0.97 | 4212 |
| 2022-11-18 | 1.26 | $1.01 | 2004 |
| 2022-11-17 | 1.28 | $1.03 | 2481 |
| 2022-11-16 | 1.29 | $1.04 | 35073 |
| 2022-11-15 | 1.30 | $1.23 | 575 |
| 2022-11-14 | 1.31 | $1.24 | 1054 |
| 2022-11-11 | 1.32 | $1.29 | 15 |
| 2022-11-10 | 1.32 | $1.29 | 1273 |
| 2022-11-09 | 1.32 | $1.24 | 227 |
| 2022-11-08 | 1.32 | $1.25 | 625 |
| 2022-11-07 | 1.32 | $1.25 | 2821 |
| 2022-11-04 | 1.33 | $1.34 | 40 |
| 2022-11-03 | 1.32 | $1.36 | 110 |
| 2022-11-02 | 1.32 | $1.39 | 269 |
| 2022-11-01 | 1.32 | $1.40 | 161 |
| 2022-10-31 | 1.32 | $1.40 | 15960 |
| 2022-10-28 | 1.31 | $1.34 | 53 |
| 2022-10-27 | 1.30 | $1.34 | 710 |
| 2022-10-26 | 1.29 | $1.29 | 1950 |
| 2022-10-25 | 1.29 | $1.32 | 517 |
| 2022-10-24 | 1.28 | $1.21 | 560 |
| 2022-10-21 | 1.28 | $1.28 | 834 |
| 2022-10-20 | 1.28 | $1.32 | 15507 |
| 2022-10-19 | 1.28 | $1.33 | 5428 |
| 2022-10-18 | 1.28 | $1.41 | 18011 |
| 2022-10-17 | 1.28 | $1.31 | 18634 |
| 2022-10-14 | 1.29 | $1.31 | 243 |
| 2022-10-13 | 1.29 | $1.35 | 3490 |
| 2022-10-12 | 1.31 | $1.28 | 69 |
| 2022-10-11 | 1.32 | $1.28 | 8817 |
| 2022-10-10 | 1.34 | $1.27 | 65 |
| 2022-10-07 | 1.37 | $1.27 | 4576 |
| 2022-10-06 | 1.40 | $1.38 | 945 |
| 2022-10-05 | 1.41 | $1.34 | 600 |
| 2022-10-04 | 1.44 | $1.30 | 3615 |
| 2022-10-03 | 1.47 | $1.23 | 3772 |
| 2022-09-30 | 1.51 | $1.17 | 441 |
| 2022-09-29 | 1.54 | $1.18 | 50 |
| 2022-09-28 | 1.58 | $1.18 | 16492 |
| 2022-09-27 | 1.63 | $1.19 | 740 |
| 2022-09-26 | 1.67 | $1.23 | 1201 |
| 2022-09-23 | 1.71 | $1.23 | 3550 |
| 2022-09-22 | 1.75 | $1.26 | 3545 |
| 2022-09-21 | 1.79 | $1.38 | 9613 |
| 2022-09-20 | 1.82 | $1.42 | 539 |
| 2022-09-19 | 1.84 | $1.48 | 1260 |
| 2022-09-16 | 1.85 | $1.47 | 5119 |
| 2022-09-15 | 1.87 | $1.58 | 1676 |
| 2022-09-14 | 1.89 | $1.59 | 1090 |
| 2022-09-13 | 1.92 | $1.71 | 1575 |
| 2022-09-12 | 1.94 | $1.84 | 9585 |
| 2022-09-09 | 1.96 | $1.75 | 63 |
| 2022-09-08 | 1.98 | $1.75 | 235 |
| 2022-09-07 | 2.01 | $1.83 | 1870 |
| 2022-09-06 | 2.02 | $1.89 | 969 |
| 2022-09-02 | 2.04 | $1.98 | 510 |
| 2022-09-01 | 2.04 | $1.90 | 930 |
| 2022-08-31 | 2.03 | $2.04 | 866 |
| 2022-08-30 | 2.02 | $2.02 | 1400 |
| 2022-08-29 | 2.01 | $2.05 | 969 |
| 2022-08-26 | 2.00 | $2.01 | 1953 |
| 2022-08-25 | 1.99 | $2.10 | 3556 |
| 2022-08-24 | 1.97 | $1.98 | 1040 |
| 2022-08-23 | 1.95 | $1.92 | 358 |
| 2022-08-22 | 1.93 | $1.85 | 100 |
| 2022-08-19 | 1.92 | $1.78 | 2300 |
| 2022-08-18 | 1.92 | $1.85 | 2116 |
| 2022-08-17 | 1.91 | $2.00 | 9560 |
| 2022-08-16 | 1.90 | $2.13 | 13208 |
| 2022-08-15 | 1.87 | $2.15 | 5797 |
| 2022-08-12 | 1.84 | $2.14 | 1388 |
| 2022-08-11 | 1.82 | $2.29 | 905 |
| 2022-08-10 | 1.79 | $2.25 | 1464 |
| 2022-08-09 | 1.76 | $2.09 | 14344 |
| 2022-08-08 | 1.73 | $2.18 | 15199 |
| 2022-08-05 | 1.70 | $2.00 | 1659 |
| 2022-08-04 | 1.70 | $1.83 | 1261 |
| 2022-08-03 | 1.70 | $1.85 | 762 |
| 2022-08-02 | 1.70 | $1.77 | 4480 |
| 2022-08-01 | 1.70 | $1.77 | 2045 |
| 2022-07-29 | 1.71 | $1.80 | 1775 |
| 2022-07-28 | 1.71 | $1.75 | 6162 |
| 2022-07-27 | 1.73 | $1.59 | 6471 |
| 2022-07-26 | 1.75 | $1.57 | 8621 |
| 2022-07-25 | 1.77 | $1.64 | 48332 |
| 2022-07-22 | 1.79 | $1.69 | 1729 |
| 2022-07-21 | 1.82 | $1.71 | 2360 |
| 2022-07-20 | 1.84 | $1.76 | 37338 |
| 2022-07-19 | 1.87 | $1.59 | 2296 |
| 2022-07-18 | 1.88 | $1.61 | 2179 |
| 2022-07-15 | 1.89 | $1.69 | 13621 |
| 2022-07-14 | 1.92 | $1.62 | 945 |
| 2022-07-13 | 1.94 | $1.63 | 6539 |
| 2022-07-12 | 1.98 | $1.60 | 11115 |
| 2022-07-11 | 2.02 | $1.64 | 11045 |
| 2022-07-08 | 2.07 | $1.80 | 7490 |
| 2022-07-07 | 2.12 | $1.84 | 4375 |
| 2022-07-06 | 2.15 | $1.85 | 22230 |
| 2022-07-05 | 2.20 | $1.83 | 8273 |
| 2022-07-01 | 2.25 | $1.95 | 601 |
| 2022-06-30 | 2.30 | $1.91 | 2976 |
| 2022-06-29 | 2.33 | $2.01 | 1775 |
| 2022-06-28 | 2.36 | $2.03 | 2979 |
| 2022-06-27 | 2.40 | $2.02 | 1498 |
| 2022-06-24 | 2.43 | $2.12 | 1187 |
| 2022-06-23 | 2.44 | $2.22 | 2707 |
| 2022-06-22 | 2.45 | $2.19 | 12832 |
| 2022-06-21 | 2.47 | $2.25 | 29314 |
| 2022-06-17 | 2.48 | $1.74 | 6358 |
| 2022-06-16 | 2.52 | $1.84 | 18507 |
| 2022-06-15 | 2.55 | $2.26 | 10530 |
| 2022-06-14 | 2.55 | $2.12 | 10077 |
| 2022-06-13 | 2.56 | $2.34 | 1080 |
| 2022-06-10 | 2.55 | $2.45 | 3024 |
| 2022-06-09 | 2.53 | $2.61 | 7773 |
| 2022-06-08 | 2.50 | $2.74 | 1659 |
| 2022-06-07 | 2.47 | $2.62 | 2110 |
| 2022-06-06 | 2.44 | $2.71 | 20658 |
| 2022-06-03 | 2.42 | $2.87 | 653 |
| 2022-06-02 | 2.40 | $2.89 | 6500 |
| 2022-06-01 | 2.38 | $2.58 | 2214 |
| 2022-05-31 | 2.38 | $2.68 | 4975 |
| 2022-05-27 | 2.38 | $2.71 | 119 |
| 2022-05-26 | 2.37 | $2.58 | 4373 |
| 2022-05-25 | 2.38 | $2.39 | 941 |
| 2022-05-24 | 2.40 | $2.45 | 19739 |
| 2022-05-23 | 2.42 | $2.61 | 4763 |
| 2022-05-20 | 2.45 | $2.49 | 405 |
| 2022-05-19 | 2.49 | $2.50 | 2554 |
| 2022-05-18 | 2.55 | $2.34 | 825 |
| 2022-05-17 | 2.61 | $2.40 | 9202 |
| 2022-05-16 | 2.67 | $2.19 | 2806 |
| 2022-05-13 | 2.73 | $2.30 | 1755 |
| 2022-05-12 | 2.80 | $2.03 | 4154 |
| 2022-05-11 | 2.88 | $1.95 | 4370 |
| 2022-05-10 | 2.97 | $2.02 | 10337 |
| 2022-05-09 | 3.06 | $2.08 | 8748 |
| 2022-05-06 | 3.15 | $2.38 | 10774 |
| 2022-05-05 | 3.22 | $2.40 | 4302 |
| 2022-05-04 | 3.30 | $2.59 | 6725 |
| 2022-05-03 | 3.38 | $2.57 | 22957 |
| 2022-05-02 | 3.46 | $2.63 | 6027 |
| 2022-04-29 | 3.54 | $2.58 | 22047 |
| 2022-04-28 | 3.63 | $2.80 | 2516 |
| 2022-04-27 | 3.72 | $2.66 | 19118 |
| 2022-04-26 | 3.82 | $2.80 | 45475 |
| 2022-04-25 | 3.91 | $3.33 | 100 |
| 2022-04-22 | 3.99 | $3.35 | 7267 |
| 2022-04-21 | 4.03 | $3.62 | 860 |
| 2022-04-20 | 4.07 | $3.56 | 1119 |
| 2022-04-19 | 4.11 | $3.51 | 6217 |
| 2022-04-18 | 4.15 | $3.38 | 3265 |
| 2022-04-14 | 4.19 | $3.67 | 10048 |
| 2022-04-13 | 4.19 | $3.78 | 29058 |
| 2022-04-12 | 4.18 | $3.77 | 1439 |
| 2022-04-11 | 4.18 | $3.77 | 4127 |
| 2022-04-08 | 4.17 | $3.80 | 3996 |
| 2022-04-07 | 4.18 | $3.91 | 131 |
| 2022-04-06 | 4.19 | $3.94 | 409 |
| 2022-04-05 | 4.20 | $4.08 | 6420 |
| 2022-04-04 | 4.20 | $4.33 | 958 |
| 2022-04-01 | 4.18 | $4.25 | 1155 |
| 2022-03-31 | 4.17 | $4.34 | 17400 |
| 2022-03-30 | 4.15 | $4.54 | 3609 |
| 2022-03-29 | 4.13 | $4.67 | 3605 |
| 2022-03-28 | 4.10 | $4.59 | 13909 |
| 2022-03-25 | 4.07 | $4.84 | 16541 |
| 2022-03-24 | 4.02 | $4.28 | 1805 |
| 2022-03-23 | 4.00 | $4.30 | 680 |
| 2022-03-22 | 3.98 | $4.40 | 2387 |
| 2022-03-21 | 3.95 | $4.37 | 1368 |
| 2022-03-18 | 3.92 | $4.10 | 4493 |
| 2022-03-17 | 3.92 | $3.73 | 3009 |
| 2022-03-16 | 3.94 | $3.63 | 215 |
| 2022-03-15 | 3.97 | $3.64 | 3331 |
| 2022-03-14 | 3.99 | $3.75 | 8627 |
| 2022-03-11 | 4.02 | $3.90 | 210 |
| 2022-03-10 | 4.04 | $4.14 | 941 |
| 2022-03-09 | 4.04 | $4.09 | 7346 |
| 2022-03-08 | 4.04 | $4.07 | 3896 |
| 2022-03-07 | 4.03 | $4.00 | 1977 |
| 2022-03-04 | 4.02 | $3.95 | 636 |
| 2022-03-03 | 4.03 | $4.01 | 1231 |
| 2022-03-02 | 4.03 | $4.24 | 3918 |
| 2022-03-01 | 4.02 | $3.97 | 105 |
| 2022-02-28 | 4.00 | $4.06 | 1076 |
| 2022-02-25 | 3.97 | $3.84 | 7695 |
| 2022-02-24 | 3.95 | $3.87 | 10116 |
| 2022-02-23 | 3.94 | $3.78 | 5335 |
| 2022-02-22 | 3.93 | $3.78 | 1885 |
| 2022-02-18 | 3.91 | $3.93 | 806 |
| 2022-02-17 | 3.89 | $4.02 | 392 |
| 2022-02-16 | 3.87 | $4.20 | 705 |
| 2022-02-15 | 3.85 | $4.18 | 2310 |
| 2022-02-14 | 3.83 | $4.12 | 327 |
| 2022-02-11 | 3.81 | $4.18 | 1250 |
| 2022-02-10 | 3.79 | $4.30 | 24387 |
| 2022-02-09 | 3.77 | $4.30 | 6741 |
| 2022-02-08 | 3.75 | $3.95 | 5965 |
| 2022-02-07 | 3.73 | $3.96 | 6361 |
| 2022-02-04 | 3.72 | $3.85 | 6472 |
| 2022-02-03 | 3.71 | $4.09 | 212 |
| 2022-02-02 | 3.70 | $4.08 | 300 |
| 2022-02-01 | 3.70 | $3.86 | 620 |
| 2022-01-31 | 3.70 | $3.60 | 379 |
| 2022-01-28 | 3.72 | $3.45 | 16745 |
| 2022-01-27 | 3.75 | $3.44 | 15561 |
| 2022-01-26 | 3.77 | $3.70 | 6141 |
| 2022-01-25 | 3.78 | $3.57 | 3983 |
| 2022-01-24 | 3.80 | $3.33 | 12156 |
| 2022-01-21 | 3.83 | $3.67 | 3330 |
| 2022-01-20 | 3.85 | $3.67 | 9439 |
| 2022-01-19 | 3.86 | $3.67 | 5104 |
| 2022-01-18 | 3.88 | $3.75 | 8580 |
| 2022-01-14 | 3.89 | $3.86 | 8461 |
| 2022-01-13 | 3.90 | $3.69 | 2103 |
| 2022-01-12 | 3.93 | $3.98 | 1743 |
| 2022-01-11 | 3.96 | $3.88 | 310 |
| 2022-01-10 | 4.00 | $3.57 | 1020 |
| 2022-01-07 | 4.06 | $3.69 | 688 |
| 2022-01-06 | 4.12 | $3.64 | 1095 |
| 2022-01-05 | 4.18 | $3.95 | 2815 |
| 2022-01-04 | 4.24 | $4.02 | 654 |
| 2022-01-03 | 4.28 | $3.94 | 3885 |
| 2021-12-31 | 4.28 | $3.94 | 19618 |
| 2021-12-30 | 4.29 | $3.95 | 11148 |
| 2021-12-29 | 4.30 | $3.90 | 10887 |
| 2021-12-28 | 4.33 | $3.93 | 2504 |
| 2021-12-27 | 4.38 | $3.97 | 7797 |
| 2021-12-23 | 4.43 | $3.98 | 28542 |
| 2021-12-22 | 4.50 | $3.95 | 14492 |
| 2021-12-21 | 4.57 | $4.00 | 17553 |
| 2021-12-20 | 4.62 | $3.91 | 21754 |
| 2021-12-17 | 4.68 | $3.97 | 15116 |
| 2021-12-16 | 4.74 | $4.20 | 11009 |
| 2021-12-15 | 4.78 | $4.28 | 32364 |
| 2021-12-14 | 4.84 | $4.48 | 12620 |
| 2021-12-13 | 4.91 | $4.76 | 5148 |
| 2021-12-10 | 4.95 | $4.78 | 12019 |
| 2021-12-09 | 4.99 | $4.76 | 7836 |
| 2021-12-08 | 5.04 | $4.93 | 7031 |
| 2021-12-07 | 5.10 | $5.21 | 12202 |
| 2021-12-06 | 5.15 | $4.81 | 9612 |
| 2021-12-03 | 5.19 | $3.89 | 7553 |
| 2021-12-02 | 5.28 | $4.10 | 4999 |
| 2021-12-01 | 5.36 | $4.15 | 9754 |
| 2021-11-30 | 5.46 | $4.54 | 28009 |
| 2021-11-29 | 5.54 | $4.90 | 15611 |
| 2021-11-26 | 5.59 | $5.10 | 2609 |
| 2021-11-24 | 5.64 | $5.30 | 3815 |
| 2021-11-23 | 5.69 | $5.28 | 24267 |
| 2021-11-22 | 5.74 | $5.12 | 8313 |
| 2021-11-19 | 5.80 | $5.06 | 13963 |
| 2021-11-18 | 5.87 | $5.07 | 13237 |
| 2021-11-17 | 5.93 | $5.13 | 53587 |
| 2021-11-16 | 6.00 | $5.54 | 10601 |
| 2021-11-15 | 6.06 | $5.76 | 13941 |
| 2021-11-12 | 6.09 | $5.62 | 18552 |
| 2021-11-11 | 6.14 | $5.64 | 18133 |
| 2021-11-10 | 6.19 | $5.77 | 1808 |
| 2021-11-09 | 6.23 | $6.11 | 21740 |
| 2021-11-08 | 6.25 | $6.11 | 21740 |
| 2021-11-05 | 6.29 | $5.70 | 17836 |
| 2021-11-04 | 6.34 | $5.65 | 5167 |
| 2021-11-03 | 6.38 | $5.74 | 8577 |
| 2021-11-02 | 6.43 | $6.10 | 5194 |
| 2021-11-01 | 6.46 | $6.10 | 5194 |
| 2021-10-29 | 6.47 | $5.90 | 16269 |
| 2021-10-28 | 6.50 | $6.21 | 19637 |
| 2021-10-27 | 6.52 | $6.17 | 5066 |
| 2021-10-26 | 6.54 | $6.26 | 36149 |
| 2021-10-25 | 6.56 | $6.37 | 8526 |
| 2021-10-22 | 6.60 | $6.37 | 24434 |
| 2021-10-21 | 6.63 | $6.40 | 24258 |
| 2021-10-20 | 6.65 | $6.56 | 5007 |
| 2021-10-19 | 6.66 | $6.60 | 12658 |
| 2021-10-18 | 6.67 | $6.45 | 4753 |
| 2021-10-15 | 6.67 | $6.56 | 852 |
| 2021-10-14 | 6.70 | $6.63 | 5584 |
| 2021-10-13 | 6.72 | $6.59 | 1787 |
| 2021-10-12 | 6.75 | $6.49 | 8162 |
| 2021-10-11 | 6.79 | $6.90 | 5100 |
| 2021-10-08 | 6.80 | $6.80 | 2974 |
| 2021-10-07 | 6.83 | $6.48 | 6064 |
| 2021-10-06 | 6.88 | $6.60 | 13494 |
| 2021-10-05 | 6.91 | $6.68 | 4565 |
| 2021-10-04 | 6.95 | $6.32 | 17366 |
| 2021-10-01 | 7.00 | $6.54 | 1179 |
| 2021-09-30 | 7.04 | $6.60 | 15469 |
| 2021-09-29 | 7.07 | $6.55 | 6792 |
| 2021-09-28 | 7.11 | $6.79 | 12307 |
| 2021-09-27 | 7.13 | $7.07 | 8932 |
| 2021-09-24 | 7.15 | $6.90 | 2390 |
| 2021-09-23 | 7.17 | $6.90 | 4048 |
| 2021-09-22 | 7.19 | $6.81 | 5359 |
| 2021-09-21 | 7.20 | $6.65 | 3433 |
| 2021-09-20 | 7.23 | $6.64 | 13783 |
| 2021-09-17 | 7.26 | $6.99 | 6242 |
| 2021-09-16 | 7.27 | $7.14 | 5026 |
| 2021-09-15 | 7.28 | $7.15 | 5577 |
| 2021-09-14 | 7.29 | $7.24 | 21962 |
| 2021-09-13 | 7.31 | $7.23 | 5159 |
| 2021-09-10 | 7.35 | $7.42 | 7745 |
| 2021-09-09 | 7.38 | $7.30 | 21312 |
| 2021-09-08 | 7.39 | $7.25 | 8115 |
| 2021-09-07 | 7.41 | $7.52 | 20054 |
| 2021-09-03 | 7.40 | $7.33 | 1002 |
| 2021-09-02 | 7.40 | $7.35 | 9935 |
| 2021-09-01 | 7.42 | $7.28 | 7054 |
| 2021-08-31 | 7.42 | $7.25 | 2722 |
| 2021-08-30 | 7.42 | $7.28 | 8438 |
| 2021-08-27 | 7.43 | $7.34 | 2694 |
| 2021-08-26 | 7.44 | $7.26 | 6184 |
| 2021-08-25 | 7.46 | $7.31 | 3152 |
| 2021-08-24 | 7.47 | $7.13 | 6308 |
| 2021-08-23 | 7.48 | $7.19 | 5487 |
| 2021-08-20 | 7.50 | $7.16 | 2873 |
| 2021-08-19 | 7.51 | $7.24 | 7485 |
| 2021-08-18 | 7.52 | $7.40 | 8476 |
| 2021-08-17 | 7.54 | $7.41 | 16683 |
| 2021-08-16 | 7.54 | $7.53 | 9462 |
| 2021-08-13 | 7.53 | $8.05 | 25809 |
| 2021-08-12 | 7.52 | $8.10 | 13673 |
| 2021-08-11 | 7.50 | $7.50 | 12969 |
| 2021-08-10 | 7.54 | $7.59 | 13583 |
| 2021-08-09 | 7.58 | $7.30 | 10875 |
| 2021-08-06 | 7.62 | $7.30 | 21024 |
| 2021-08-05 | 7.68 | $7.80 | 7868 |
| 2021-08-04 | 7.69 | $7.32 | 9122 |
| 2021-08-03 | 7.74 | $7.29 | 4264 |
| 2021-08-02 | 7.80 | $7.38 | 3114 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.53
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
3.04
Maximum
7.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 0.53 | $0.12 | 25226 |
| 2023-06-05 | 0.57 | $0.22 | 5890 |
| 2023-06-02 | 0.61 | $0.21 | 42934 |
| 2023-06-01 | 0.65 | $0.23 | 30776 |
| 2023-05-31 | 0.69 | $0.22 | 38051 |
| 2023-05-30 | 0.74 | $0.27 | 25609 |
| 2023-05-26 | 0.79 | $0.65 | 2796 |
| 2023-05-25 | 0.80 | $0.70 | 1775 |
| 2023-05-24 | 0.82 | $0.74 | 363 |
| 2023-05-23 | 0.82 | $0.76 | 255 |
| 2023-05-22 | 0.83 | $0.75 | — |
| 2023-05-19 | 0.84 | $0.75 | 5825 |
| 2023-05-18 | 0.85 | $0.79 | 2167 |
| 2023-05-17 | 0.85 | $0.73 | 2717 |
| 2023-05-16 | 0.87 | $0.75 | 931 |
| 2023-05-15 | 0.88 | $0.77 | 714 |
| 2023-05-12 | 0.89 | $0.77 | 3235 |
| 2023-05-11 | 0.90 | $0.78 | 2055 |
| 2023-05-10 | 0.92 | $0.83 | 340 |
| 2023-05-09 | 0.93 | $0.91 | 1687 |
| 2023-05-08 | 0.93 | $1.02 | 2204 |
| 2023-05-05 | 0.92 | $1.03 | 405 |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | 707 |
| 2023-05-02 | 0.91 | $0.94 | 1013 |
| 2023-05-01 | 0.90 | $0.93 | 2009 |
| 2023-04-28 | 0.90 | $0.95 | 250 |
| 2023-04-27 | 0.89 | $0.90 | 1899 |
| 2023-04-26 | 0.89 | $0.82 | 14951 |
| 2023-04-25 | 0.90 | $0.89 | 3544 |
| 2023-04-24 | 0.90 | $0.97 | 9340 |
| 2023-04-21 | 0.89 | $1.01 | 375 |
| 2023-04-20 | 0.88 | $1.03 | 1650 |
| 2023-04-19 | 0.87 | $1.02 | 3905 |
| 2023-04-18 | 0.85 | $1.10 | 1515 |
| 2023-04-17 | 0.82 | $1.04 | 32852 |
| 2023-04-14 | 0.80 | $0.90 | 175 |
| 2023-04-13 | 0.79 | $0.91 | 13981 |
| 2023-04-12 | 0.78 | $0.81 | 690 |
| 2023-04-11 | 0.77 | $0.80 | 1061 |
| 2023-04-10 | 0.77 | $0.75 | 535 |
| 2023-04-06 | 0.77 | $0.70 | 6033 |
| 2023-04-05 | 0.78 | $0.72 | 1486 |
| 2023-04-04 | 0.79 | $0.72 | 265 |
| 2023-04-03 | 0.80 | $0.77 | 15873 |
| 2023-03-31 | 0.80 | $0.80 | 3009 |
| 2023-03-30 | 0.80 | $0.77 | 1498 |
| 2023-03-29 | 0.80 | $0.73 | 2943 |
| 2023-03-28 | 0.81 | $0.74 | 166 |
| 2023-03-27 | 0.82 | $0.74 | 4256 |
| 2023-03-24 | 0.83 | $0.72 | 580 |
| 2023-03-23 | 0.84 | $0.77 | — |
| 2023-03-22 | 0.84 | $0.77 | 7240 |
| 2023-03-21 | 0.85 | $0.75 | 2947 |
| 2023-03-20 | 0.86 | $0.77 | 990 |
| 2023-03-17 | 0.87 | $0.81 | 6895 |
| 2023-03-16 | 0.88 | $0.82 | 1020 |
| 2023-03-15 | 0.88 | $0.83 | 4208 |
| 2023-03-14 | 0.89 | $0.85 | 1799 |
| 2023-03-13 | 0.89 | $0.85 | 2158 |
| 2023-03-10 | 0.90 | $0.84 | 6556 |
| 2023-03-09 | 0.90 | $0.88 | 100 |
| 2023-03-08 | 0.91 | $0.87 | 625 |
| 2023-03-07 | 0.91 | $0.87 | 478 |
| 2023-03-06 | 0.92 | $0.88 | 200 |
| 2023-03-03 | 0.92 | $0.89 | 722 |
| 2023-03-02 | 0.92 | $0.88 | 412 |
| 2023-03-01 | 0.93 | $0.84 | 300 |
| 2023-02-28 | 0.94 | $0.85 | 1744 |
| 2023-02-27 | 0.94 | $0.85 | 1402 |
| 2023-02-24 | 0.95 | $0.87 | 4475 |
| 2023-02-23 | 0.96 | $0.88 | 2048 |
| 2023-02-22 | 0.97 | $0.92 | 661 |
| 2023-02-21 | 0.98 | $0.90 | 1599 |
| 2023-02-17 | 0.99 | $0.95 | 103 |
| 2023-02-16 | 0.99 | $0.99 | 1948 |
| 2023-02-15 | 0.99 | $0.93 | 10 |
| 2023-02-14 | 0.99 | $0.93 | 849 |
| 2023-02-13 | 1.00 | $0.94 | 3347 |
| 2023-02-10 | 1.01 | $0.94 | 6760 |
| 2023-02-09 | 1.01 | $0.99 | 1473 |
| 2023-02-08 | 1.02 | $1.09 | 600 |
| 2023-02-07 | 1.01 | $1.09 | 325 |
| 2023-02-06 | 1.00 | $1.11 | 1129 |
| 2023-02-03 | 0.99 | $1.09 | 3650 |
| 2023-02-02 | 0.98 | $1.13 | 4749 |
| 2023-02-01 | 0.96 | $1.11 | 836 |
| 2023-01-31 | 0.95 | $1.04 | 407 |
| 2023-01-30 | 0.94 | $1.00 | 20395 |
| 2023-01-27 | 0.93 | $0.96 | 300 |
| 2023-01-26 | 0.93 | $0.93 | 140 |
| 2023-01-25 | 0.93 | $0.93 | 172 |
| 2023-01-24 | 0.93 | $0.92 | 1043 |
| 2023-01-23 | 0.93 | $0.90 | 525 |
| 2023-01-20 | 0.93 | $0.90 | 2504 |
| 2023-01-19 | 0.94 | $0.94 | 2100 |
| 2023-01-18 | 0.94 | $0.90 | 10128 |
| 2023-01-17 | 0.94 | $1.01 | 627 |
| 2023-01-13 | 0.93 | $1.06 | 4673 |
| 2023-01-12 | 0.92 | $0.99 | 2704 |
| 2023-01-11 | 0.91 | $0.97 | 4321 |
| 2023-01-10 | 0.91 | $1.03 | 1407 |
| 2023-01-09 | 0.89 | $1.09 | 10211 |
| 2023-01-06 | 0.87 | $0.96 | 660 |
| 2023-01-05 | 0.86 | $0.87 | 5421 |
| 2023-01-04 | 0.86 | $0.89 | 5699 |
| 2023-01-03 | 0.86 | $0.81 | 5276 |
| 2022-12-30 | 0.86 | $0.84 | 19370 |
| 2022-12-29 | 0.87 | $0.83 | 2847 |
| 2022-12-28 | 0.87 | $0.79 | 16800 |
| 2022-12-27 | 0.88 | $0.82 | 3466 |
| 2022-12-23 | 0.89 | $0.82 | 22753 |
| 2022-12-22 | 0.89 | $0.89 | 3308 |
| 2022-12-21 | 0.89 | $0.85 | 1365 |
| 2022-12-20 | 0.90 | $0.81 | 11712 |
| 2022-12-19 | 0.91 | $0.80 | 2863 |
| 2022-12-16 | 0.92 | $0.80 | 7945 |
| 2022-12-15 | 0.93 | $0.83 | 1325 |
| 2022-12-14 | 0.94 | $0.90 | 6671 |
| 2022-12-13 | 0.95 | $0.87 | 23808 |
| 2022-12-12 | 0.96 | $0.93 | 25 |
| 2022-12-09 | 0.96 | $0.93 | 3362 |
| 2022-12-08 | 0.96 | $0.78 | 913 |
| 2022-12-07 | 0.98 | $0.74 | 8606 |
| 2022-12-06 | 1.01 | $0.76 | 3725 |
| 2022-12-05 | 1.03 | $0.80 | 9282 |
| 2022-12-02 | 1.06 | $0.89 | 10350 |
| 2022-12-01 | 1.08 | $0.91 | 8127 |
| 2022-11-30 | 1.09 | $0.93 | 6736 |
| 2022-11-29 | 1.11 | $0.96 | 79 |
| 2022-11-28 | 1.13 | $0.96 | 1498 |
| 2022-11-25 | 1.14 | $0.95 | 913 |
| 2022-11-23 | 1.16 | $0.98 | 302 |
| 2022-11-22 | 1.18 | $0.98 | 2130 |
| 2022-11-21 | 1.20 | $0.97 | 4212 |
| 2022-11-18 | 1.23 | $1.01 | 2004 |
| 2022-11-17 | 1.25 | $1.03 | 2481 |
| 2022-11-16 | 1.28 | $1.04 | 35073 |
| 2022-11-15 | 1.30 | $1.23 | 575 |
| 2022-11-14 | 1.31 | $1.24 | 1054 |
| 2022-11-11 | 1.31 | $1.29 | 15 |
| 2022-11-10 | 1.32 | $1.29 | 1273 |
| 2022-11-09 | 1.32 | $1.24 | 227 |
| 2022-11-08 | 1.33 | $1.25 | 625 |
| 2022-11-07 | 1.34 | $1.25 | 2821 |
| 2022-11-04 | 1.35 | $1.34 | 40 |
| 2022-11-03 | 1.35 | $1.36 | 110 |
| 2022-11-02 | 1.35 | $1.39 | 269 |
| 2022-11-01 | 1.34 | $1.40 | 161 |
| 2022-10-31 | 1.34 | $1.40 | 15960 |
| 2022-10-28 | 1.33 | $1.34 | 53 |
| 2022-10-27 | 1.33 | $1.34 | 710 |
| 2022-10-26 | 1.33 | $1.29 | 1950 |
| 2022-10-25 | 1.33 | $1.32 | 517 |
| 2022-10-24 | 1.33 | $1.21 | 560 |
| 2022-10-21 | 1.35 | $1.28 | 834 |
| 2022-10-20 | 1.35 | $1.32 | 15507 |
| 2022-10-19 | 1.36 | $1.33 | 5428 |
| 2022-10-18 | 1.36 | $1.41 | 18011 |
| 2022-10-17 | 1.35 | $1.31 | 18634 |
| 2022-10-14 | 1.36 | $1.31 | 243 |
| 2022-10-13 | 1.36 | $1.35 | 3490 |
| 2022-10-12 | 1.36 | $1.28 | 69 |
| 2022-10-11 | 1.37 | $1.28 | 8817 |
| 2022-10-10 | 1.38 | $1.27 | 65 |
| 2022-10-07 | 1.39 | $1.27 | 4576 |
| 2022-10-06 | 1.41 | $1.38 | 945 |
| 2022-10-05 | 1.41 | $1.34 | 600 |
| 2022-10-04 | 1.42 | $1.30 | 3615 |
| 2022-10-03 | 1.43 | $1.23 | 3772 |
| 2022-09-30 | 1.45 | $1.17 | 441 |
| 2022-09-29 | 1.48 | $1.18 | 50 |
| 2022-09-28 | 1.51 | $1.18 | 16492 |
| 2022-09-27 | 1.55 | $1.19 | 740 |
| 2022-09-26 | 1.58 | $1.23 | 1201 |
| 2022-09-23 | 1.62 | $1.23 | 3550 |
| 2022-09-22 | 1.66 | $1.26 | 3545 |
| 2022-09-21 | 1.70 | $1.38 | 9613 |
| 2022-09-20 | 1.74 | $1.42 | 539 |
| 2022-09-19 | 1.77 | $1.48 | 1260 |
| 2022-09-16 | 1.80 | $1.47 | 5119 |
| 2022-09-15 | 1.84 | $1.58 | 1676 |
| 2022-09-14 | 1.86 | $1.59 | 1090 |
| 2022-09-13 | 1.89 | $1.71 | 1575 |
| 2022-09-12 | 1.91 | $1.84 | 9585 |
| 2022-09-09 | 1.92 | $1.75 | 63 |
| 2022-09-08 | 1.94 | $1.75 | 235 |
| 2022-09-07 | 1.95 | $1.83 | 1870 |
| 2022-09-06 | 1.97 | $1.89 | 969 |
| 2022-09-02 | 1.98 | $1.98 | 510 |
| 2022-09-01 | 1.98 | $1.90 | 930 |
| 2022-08-31 | 1.98 | $2.04 | 866 |
| 2022-08-30 | 1.98 | $2.02 | 1400 |
| 2022-08-29 | 1.97 | $2.05 | 969 |
| 2022-08-26 | 1.97 | $2.01 | 1953 |
| 2022-08-25 | 1.96 | $2.10 | 3556 |
| 2022-08-24 | 1.95 | $1.98 | 1040 |
| 2022-08-23 | 1.94 | $1.92 | 358 |
| 2022-08-22 | 1.95 | $1.85 | 100 |
| 2022-08-19 | 1.96 | $1.78 | 2300 |
| 2022-08-18 | 1.97 | $1.85 | 2116 |
| 2022-08-17 | 1.99 | $2.00 | 9560 |
| 2022-08-16 | 1.99 | $2.13 | 13208 |
| 2022-08-15 | 1.97 | $2.15 | 5797 |
| 2022-08-12 | 1.95 | $2.14 | 1388 |
| 2022-08-11 | 1.93 | $2.29 | 905 |
| 2022-08-10 | 1.89 | $2.25 | 1464 |
| 2022-08-09 | 1.86 | $2.09 | 14344 |
| 2022-08-08 | 1.83 | $2.18 | 15199 |
| 2022-08-05 | 1.80 | $2.00 | 1659 |
| 2022-08-04 | 1.78 | $1.83 | 1261 |
| 2022-08-03 | 1.77 | $1.85 | 762 |
| 2022-08-02 | 1.76 | $1.77 | 4480 |
| 2022-08-01 | 1.76 | $1.77 | 2045 |
| 2022-07-29 | 1.76 | $1.80 | 1775 |
| 2022-07-28 | 1.76 | $1.75 | 6162 |
| 2022-07-27 | 1.76 | $1.59 | 6471 |
| 2022-07-26 | 1.77 | $1.57 | 8621 |
| 2022-07-25 | 1.80 | $1.64 | 48332 |
| 2022-07-22 | 1.81 | $1.69 | 1729 |
| 2022-07-21 | 1.82 | $1.71 | 2360 |
| 2022-07-20 | 1.84 | $1.76 | 37338 |
| 2022-07-19 | 1.85 | $1.59 | 2296 |
| 2022-07-18 | 1.87 | $1.61 | 2179 |
| 2022-07-15 | 1.90 | $1.69 | 13621 |
| 2022-07-14 | 1.92 | $1.62 | 945 |
| 2022-07-13 | 1.95 | $1.63 | 6539 |
| 2022-07-12 | 1.99 | $1.60 | 11115 |
| 2022-07-11 | 2.03 | $1.64 | 11045 |
| 2022-07-08 | 2.07 | $1.80 | 7490 |
| 2022-07-07 | 2.10 | $1.84 | 4375 |
| 2022-07-06 | 2.12 | $1.85 | 22230 |
| 2022-07-05 | 2.15 | $1.83 | 8273 |
| 2022-07-01 | 2.19 | $1.95 | 601 |
| 2022-06-30 | 2.21 | $1.91 | 2976 |
| 2022-06-29 | 2.24 | $2.01 | 1775 |
| 2022-06-28 | 2.27 | $2.03 | 2979 |
| 2022-06-27 | 2.30 | $2.02 | 1498 |
| 2022-06-24 | 2.32 | $2.12 | 1187 |
| 2022-06-23 | 2.35 | $2.22 | 2707 |
| 2022-06-22 | 2.36 | $2.19 | 12832 |
| 2022-06-21 | 2.38 | $2.25 | 29314 |
| 2022-06-17 | 2.39 | $1.74 | 6358 |
| 2022-06-16 | 2.46 | $1.84 | 18507 |
| 2022-06-15 | 2.52 | $2.26 | 10530 |
| 2022-06-14 | 2.55 | $2.12 | 10077 |
| 2022-06-13 | 2.60 | $2.34 | 1080 |
| 2022-06-10 | 2.62 | $2.45 | 3024 |
| 2022-06-09 | 2.64 | $2.61 | 7773 |
| 2022-06-08 | 2.64 | $2.74 | 1659 |
| 2022-06-07 | 2.63 | $2.62 | 2110 |
| 2022-06-06 | 2.64 | $2.71 | 20658 |
| 2022-06-03 | 2.63 | $2.87 | 653 |
| 2022-06-02 | 2.60 | $2.89 | 6500 |
| 2022-06-01 | 2.57 | $2.58 | 2214 |
| 2022-05-31 | 2.57 | $2.68 | 4975 |
| 2022-05-27 | 2.56 | $2.71 | 119 |
| 2022-05-26 | 2.54 | $2.58 | 4373 |
| 2022-05-25 | 2.54 | $2.39 | 941 |
| 2022-05-24 | 2.56 | $2.45 | 19739 |
| 2022-05-23 | 2.57 | $2.61 | 4763 |
| 2022-05-20 | 2.56 | $2.49 | 405 |
| 2022-05-19 | 2.57 | $2.50 | 2554 |
| 2022-05-18 | 2.58 | $2.34 | 825 |
| 2022-05-17 | 2.60 | $2.40 | 9202 |
| 2022-05-16 | 2.63 | $2.19 | 2806 |
| 2022-05-13 | 2.67 | $2.30 | 1755 |
| 2022-05-12 | 2.71 | $2.03 | 4154 |
| 2022-05-11 | 2.78 | $1.95 | 4370 |
| 2022-05-10 | 2.87 | $2.02 | 10337 |
| 2022-05-09 | 2.96 | $2.08 | 8748 |
| 2022-05-06 | 3.05 | $2.38 | 10774 |
| 2022-05-05 | 3.12 | $2.40 | 4302 |
| 2022-05-04 | 3.20 | $2.59 | 6725 |
| 2022-05-03 | 3.27 | $2.57 | 22957 |
| 2022-05-02 | 3.34 | $2.63 | 6027 |
| 2022-04-29 | 3.41 | $2.58 | 22047 |
| 2022-04-28 | 3.50 | $2.80 | 2516 |
| 2022-04-27 | 3.57 | $2.66 | 19118 |
| 2022-04-26 | 3.67 | $2.80 | 45475 |
| 2022-04-25 | 3.76 | $3.33 | 100 |
| 2022-04-22 | 3.81 | $3.35 | 7267 |
| 2022-04-21 | 3.86 | $3.62 | 860 |
| 2022-04-20 | 3.88 | $3.56 | 1119 |
| 2022-04-19 | 3.91 | $3.51 | 6217 |
| 2022-04-18 | 3.96 | $3.38 | 3265 |
| 2022-04-14 | 4.02 | $3.67 | 10048 |
| 2022-04-13 | 4.05 | $3.78 | 29058 |
| 2022-04-12 | 4.08 | $3.77 | 1439 |
| 2022-04-11 | 4.12 | $3.77 | 4127 |
| 2022-04-08 | 4.15 | $3.80 | 3996 |
| 2022-04-07 | 4.19 | $3.91 | 131 |
| 2022-04-06 | 4.22 | $3.94 | 409 |
| 2022-04-05 | 4.25 | $4.08 | 6420 |
| 2022-04-04 | 4.27 | $4.33 | 958 |
| 2022-04-01 | 4.26 | $4.25 | 1155 |
| 2022-03-31 | 4.26 | $4.34 | 17400 |
| 2022-03-30 | 4.25 | $4.54 | 3609 |
| 2022-03-29 | 4.22 | $4.67 | 3605 |
| 2022-03-28 | 4.17 | $4.59 | 13909 |
| 2022-03-25 | 4.13 | $4.84 | 16541 |
| 2022-03-24 | 4.05 | $4.28 | 1805 |
| 2022-03-23 | 4.03 | $4.30 | 680 |
| 2022-03-22 | 4.00 | $4.40 | 2387 |
| 2022-03-21 | 3.96 | $4.37 | 1368 |
| 2022-03-18 | 3.92 | $4.10 | 4493 |
| 2022-03-17 | 3.90 | $3.73 | 3009 |
| 2022-03-16 | 3.91 | $3.63 | 215 |
| 2022-03-15 | 3.94 | $3.64 | 3331 |
| 2022-03-14 | 3.98 | $3.75 | 8627 |
| 2022-03-11 | 4.00 | $3.90 | 210 |
| 2022-03-10 | 4.01 | $4.14 | 941 |
| 2022-03-09 | 4.00 | $4.09 | 7346 |
| 2022-03-08 | 3.99 | $4.07 | 3896 |
| 2022-03-07 | 3.98 | $4.00 | 1977 |
| 2022-03-04 | 3.98 | $3.95 | 636 |
| 2022-03-03 | 3.98 | $4.01 | 1231 |
| 2022-03-02 | 3.98 | $4.24 | 3918 |
| 2022-03-01 | 3.95 | $3.97 | 105 |
| 2022-02-28 | 3.95 | $4.06 | 1076 |
| 2022-02-25 | 3.94 | $3.84 | 7695 |
| 2022-02-24 | 3.95 | $3.87 | 10116 |
| 2022-02-23 | 3.96 | $3.78 | 5335 |
| 2022-02-22 | 3.97 | $3.78 | 1885 |
| 2022-02-18 | 3.99 | $3.93 | 806 |
| 2022-02-17 | 4.00 | $4.02 | 392 |
| 2022-02-16 | 4.00 | $4.20 | 705 |
| 2022-02-15 | 3.98 | $4.18 | 2310 |
| 2022-02-14 | 3.96 | $4.12 | 327 |
| 2022-02-11 | 3.94 | $4.18 | 1250 |
| 2022-02-10 | 3.91 | $4.30 | 24387 |
| 2022-02-09 | 3.87 | $4.30 | 6741 |
| 2022-02-08 | 3.83 | $3.95 | 5965 |
| 2022-02-07 | 3.82 | $3.96 | 6361 |
| 2022-02-04 | 3.80 | $3.85 | 6472 |
| 2022-02-03 | 3.80 | $4.09 | 212 |
| 2022-02-02 | 3.77 | $4.08 | 300 |
| 2022-02-01 | 3.73 | $3.86 | 620 |
| 2022-01-31 | 3.72 | $3.60 | 379 |
| 2022-01-28 | 3.73 | $3.45 | 16745 |
| 2022-01-27 | 3.76 | $3.44 | 15561 |
| 2022-01-26 | 3.79 | $3.70 | 6141 |
| 2022-01-25 | 3.80 | $3.57 | 3983 |
| 2022-01-24 | 3.83 | $3.33 | 12156 |
| 2022-01-21 | 3.88 | $3.67 | 3330 |
| 2022-01-20 | 3.90 | $3.67 | 9439 |
| 2022-01-19 | 3.93 | $3.67 | 5104 |
| 2022-01-18 | 3.96 | $3.75 | 8580 |
| 2022-01-14 | 3.98 | $3.86 | 8461 |
| 2022-01-13 | 3.99 | $3.69 | 2103 |
| 2022-01-12 | 4.02 | $3.98 | 1743 |
| 2022-01-11 | 4.03 | $3.88 | 310 |
| 2022-01-10 | 4.04 | $3.57 | 1020 |
| 2022-01-07 | 4.09 | $3.69 | 688 |
| 2022-01-06 | 4.13 | $3.64 | 1095 |
| 2022-01-05 | 4.18 | $3.95 | 2815 |
| 2022-01-04 | 4.21 | $4.02 | 654 |
| 2022-01-03 | 4.23 | $3.94 | 3885 |
| 2021-12-31 | 4.26 | $3.94 | 19618 |
| 2021-12-30 | 4.29 | $3.95 | 11148 |
| 2021-12-29 | 4.33 | $3.90 | 10887 |
| 2021-12-28 | 4.37 | $3.93 | 2504 |
| 2021-12-27 | 4.42 | $3.97 | 7797 |
| 2021-12-23 | 4.47 | $3.98 | 28542 |
| 2021-12-22 | 4.52 | $3.95 | 14492 |
| 2021-12-21 | 4.58 | $4.00 | 17553 |
| 2021-12-20 | 4.64 | $3.91 | 21754 |
| 2021-12-17 | 4.72 | $3.97 | 15116 |
| 2021-12-16 | 4.80 | $4.20 | 11009 |
| 2021-12-15 | 4.86 | $4.28 | 32364 |
| 2021-12-14 | 4.92 | $4.48 | 12620 |
| 2021-12-13 | 4.97 | $4.76 | 5148 |
| 2021-12-10 | 4.99 | $4.78 | 12019 |
| 2021-12-09 | 5.01 | $4.76 | 7836 |
| 2021-12-08 | 5.04 | $4.93 | 7031 |
| 2021-12-07 | 5.05 | $5.21 | 12202 |
| 2021-12-06 | 5.03 | $4.81 | 9612 |
| 2021-12-03 | 5.05 | $3.89 | 7553 |
| 2021-12-02 | 5.18 | $4.10 | 4999 |
| 2021-12-01 | 5.29 | $4.15 | 9754 |
| 2021-11-30 | 5.41 | $4.54 | 28009 |
| 2021-11-29 | 5.50 | $4.90 | 15611 |
| 2021-11-26 | 5.56 | $5.10 | 2609 |
| 2021-11-24 | 5.61 | $5.30 | 3815 |
| 2021-11-23 | 5.65 | $5.28 | 24267 |
| 2021-11-22 | 5.69 | $5.12 | 8313 |
| 2021-11-19 | 5.75 | $5.06 | 13963 |
| 2021-11-18 | 5.82 | $5.07 | 13237 |
| 2021-11-17 | 5.90 | $5.13 | 53587 |
| 2021-11-16 | 5.98 | $5.54 | 10601 |
| 2021-11-15 | 6.02 | $5.76 | 13941 |
| 2021-11-12 | 6.05 | $5.62 | 18552 |
| 2021-11-11 | 6.10 | $5.64 | 18133 |
| 2021-11-10 | 6.15 | $5.77 | 1808 |
| 2021-11-09 | 6.19 | $6.11 | 21740 |
| 2021-11-08 | 6.19 | $6.11 | 21740 |
| 2021-11-05 | 6.20 | $5.70 | 17836 |
| 2021-11-04 | 6.26 | $5.65 | 5167 |
| 2021-11-03 | 6.32 | $5.74 | 8577 |
| 2021-11-02 | 6.38 | $6.10 | 5194 |
| 2021-11-01 | 6.41 | $6.10 | 5194 |
| 2021-10-29 | 6.44 | $5.90 | 16269 |
| 2021-10-28 | 6.50 | $6.21 | 19637 |
| 2021-10-27 | 6.53 | $6.17 | 5066 |
| 2021-10-26 | 6.57 | $6.26 | 36149 |
| 2021-10-25 | 6.60 | $6.37 | 8526 |
| 2021-10-22 | 6.63 | $6.37 | 24434 |
| 2021-10-21 | 6.65 | $6.40 | 24258 |
| 2021-10-20 | 6.68 | $6.56 | 5007 |
| 2021-10-19 | 6.69 | $6.60 | 12658 |
| 2021-10-18 | 6.70 | $6.45 | 4753 |
| 2021-10-15 | 6.73 | $6.56 | 852 |
| 2021-10-14 | 6.75 | $6.63 | 5584 |
| 2021-10-13 | 6.76 | $6.59 | 1787 |
| 2021-10-12 | 6.78 | $6.49 | 8162 |
| 2021-10-11 | 6.81 | $6.90 | 5100 |
| 2021-10-08 | 6.80 | $6.80 | 2974 |
| 2021-10-07 | 6.80 | $6.48 | 6064 |
| 2021-10-06 | 6.83 | $6.60 | 13494 |
| 2021-10-05 | 6.85 | $6.68 | 4565 |
| 2021-10-04 | 6.87 | $6.32 | 17366 |
| 2021-10-01 | 6.93 | $6.54 | 1179 |
| 2021-09-30 | 6.97 | $6.60 | 15469 |
| 2021-09-29 | 7.01 | $6.55 | 6792 |
| 2021-09-28 | 7.06 | $6.79 | 12307 |
| 2021-09-27 | 7.09 | $7.07 | 8932 |
| 2021-09-24 | 7.09 | $6.90 | 2390 |
| 2021-09-23 | 7.11 | $6.90 | 4048 |
| 2021-09-22 | 7.13 | $6.81 | 5359 |
| 2021-09-21 | 7.17 | $6.65 | 3433 |
| 2021-09-20 | 7.22 | $6.64 | 13783 |
| 2021-09-17 | 7.28 | $6.99 | 6242 |
| 2021-09-16 | 7.31 | $7.14 | 5026 |
| 2021-09-15 | 7.33 | $7.15 | 5577 |
| 2021-09-14 | 7.35 | $7.24 | 21962 |
| 2021-09-13 | 7.36 | $7.23 | 5159 |
| 2021-09-10 | 7.38 | $7.42 | 7745 |
| 2021-09-09 | 7.37 | $7.30 | 21312 |
| 2021-09-08 | 7.38 | $7.25 | 8115 |
| 2021-09-07 | 7.40 | $7.52 | 20054 |
| 2021-09-03 | 7.38 | $7.33 | 1002 |
| 2021-09-02 | 7.39 | $7.35 | 9935 |
| 2021-09-01 | 7.39 | $7.28 | 7054 |
| 2021-08-31 | 7.40 | $7.25 | 2722 |
| 2021-08-30 | 7.42 | $7.28 | 8438 |
| 2021-08-27 | 7.44 | $7.34 | 2694 |
| 2021-08-26 | 7.45 | $7.26 | 6184 |
| 2021-08-25 | 7.47 | $7.31 | 3152 |
| 2021-08-24 | 7.48 | $7.13 | 6308 |
| 2021-08-23 | 7.52 | $7.19 | 5487 |
| 2021-08-20 | 7.55 | $7.16 | 2873 |
| 2021-08-19 | 7.59 | $7.24 | 7485 |
| 2021-08-18 | 7.63 | $7.40 | 8476 |
| 2021-08-17 | 7.66 | $7.41 | 16683 |
| 2021-08-16 | 7.68 | $7.53 | 9462 |
| 2021-08-13 | 7.70 | $8.05 | 25809 |
| 2021-08-12 | 7.66 | $8.10 | 13673 |
| 2021-08-11 | 7.61 | $7.50 | 12969 |
| 2021-08-10 | 7.63 | $7.59 | 13583 |
| 2021-08-09 | 7.63 | $7.30 | 10875 |
| 2021-08-06 | 7.67 | $7.30 | 21024 |
| 2021-08-05 | 7.70 | $7.80 | 7868 |
| 2021-08-04 | 7.69 | $7.32 | 9122 |
| 2021-08-03 | 7.73 | $7.29 | 4264 |
| 2021-08-02 | 7.78 | $7.38 | 3114 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
2.99
Maximum
7.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 0.47 | $0.12 | 25226 |
| 2023-06-05 | 0.52 | $0.22 | 5890 |
| 2023-06-02 | 0.57 | $0.21 | 42934 |
| 2023-06-01 | 0.62 | $0.23 | 30776 |
| 2023-05-31 | 0.67 | $0.22 | 38051 |
| 2023-05-30 | 0.72 | $0.27 | 25609 |
| 2023-05-26 | 0.77 | $0.65 | 2796 |
| 2023-05-25 | 0.79 | $0.70 | 1775 |
| 2023-05-24 | 0.80 | $0.74 | 363 |
| 2023-05-23 | 0.81 | $0.76 | 255 |
| 2023-05-22 | 0.82 | $0.75 | — |
| 2023-05-19 | 0.83 | $0.75 | 5825 |
| 2023-05-18 | 0.85 | $0.79 | 2167 |
| 2023-05-17 | 0.86 | $0.73 | 2717 |
| 2023-05-16 | 0.87 | $0.75 | 931 |
| 2023-05-15 | 0.89 | $0.77 | 714 |
| 2023-05-12 | 0.90 | $0.77 | 3235 |
| 2023-05-11 | 0.92 | $0.78 | 2055 |
| 2023-05-10 | 0.94 | $0.83 | 340 |
| 2023-05-09 | 0.95 | $0.91 | 1687 |
| 2023-05-08 | 0.95 | $1.02 | 2204 |
| 2023-05-05 | 0.94 | $1.03 | 405 |
| 2023-05-04 | 0.93 | $0.91 | — |
| 2023-05-03 | 0.93 | $0.91 | 707 |
| 2023-05-02 | 0.93 | $0.94 | 1013 |
| 2023-05-01 | 0.93 | $0.93 | 2009 |
| 2023-04-28 | 0.92 | $0.95 | 250 |
| 2023-04-27 | 0.91 | $0.90 | 1899 |
| 2023-04-26 | 0.91 | $0.82 | 14951 |
| 2023-04-25 | 0.91 | $0.89 | 3544 |
| 2023-04-24 | 0.91 | $0.97 | 9340 |
| 2023-04-21 | 0.90 | $1.01 | 375 |
| 2023-04-20 | 0.88 | $1.03 | 1650 |
| 2023-04-19 | 0.86 | $1.02 | 3905 |
| 2023-04-18 | 0.84 | $1.10 | 1515 |
| 2023-04-17 | 0.81 | $1.04 | 32852 |
| 2023-04-14 | 0.78 | $0.90 | 175 |
| 2023-04-13 | 0.77 | $0.91 | 13981 |
| 2023-04-12 | 0.76 | $0.81 | 690 |
| 2023-04-11 | 0.75 | $0.80 | 1061 |
| 2023-04-10 | 0.75 | $0.75 | 535 |
| 2023-04-06 | 0.75 | $0.70 | 6033 |
| 2023-04-05 | 0.76 | $0.72 | 1486 |
| 2023-04-04 | 0.77 | $0.72 | 265 |
| 2023-04-03 | 0.78 | $0.77 | 15873 |
| 2023-03-31 | 0.78 | $0.80 | 3009 |
| 2023-03-30 | 0.78 | $0.77 | 1498 |
| 2023-03-29 | 0.78 | $0.73 | 2943 |
| 2023-03-28 | 0.79 | $0.74 | 166 |
| 2023-03-27 | 0.80 | $0.74 | 4256 |
| 2023-03-24 | 0.81 | $0.72 | 580 |
| 2023-03-23 | 0.82 | $0.77 | — |
| 2023-03-22 | 0.83 | $0.77 | 7240 |
| 2023-03-21 | 0.83 | $0.75 | 2947 |
| 2023-03-20 | 0.84 | $0.77 | 990 |
| 2023-03-17 | 0.85 | $0.81 | 6895 |
| 2023-03-16 | 0.86 | $0.82 | 1020 |
| 2023-03-15 | 0.87 | $0.83 | 4208 |
| 2023-03-14 | 0.87 | $0.85 | 1799 |
| 2023-03-13 | 0.87 | $0.85 | 2158 |
| 2023-03-10 | 0.88 | $0.84 | 6556 |
| 2023-03-09 | 0.89 | $0.88 | 100 |
| 2023-03-08 | 0.89 | $0.87 | 625 |
| 2023-03-07 | 0.89 | $0.87 | 478 |
| 2023-03-06 | 0.90 | $0.88 | 200 |
| 2023-03-03 | 0.91 | $0.89 | 722 |
| 2023-03-02 | 0.91 | $0.88 | 412 |
| 2023-03-01 | 0.92 | $0.84 | 300 |
| 2023-02-28 | 0.93 | $0.85 | 1744 |
| 2023-02-27 | 0.95 | $0.85 | 1402 |
| 2023-02-24 | 0.96 | $0.87 | 4475 |
| 2023-02-23 | 0.97 | $0.88 | 2048 |
| 2023-02-22 | 0.98 | $0.92 | 661 |
| 2023-02-21 | 0.99 | $0.90 | 1599 |
| 2023-02-17 | 1.00 | $0.95 | 103 |
| 2023-02-16 | 1.00 | $0.99 | 1948 |
| 2023-02-15 | 1.01 | $0.93 | 10 |
| 2023-02-14 | 1.01 | $0.93 | 849 |
| 2023-02-13 | 1.02 | $0.94 | 3347 |
| 2023-02-10 | 1.02 | $0.94 | 6760 |
| 2023-02-09 | 1.03 | $0.99 | 1473 |
| 2023-02-08 | 1.03 | $1.09 | 600 |
| 2023-02-07 | 1.02 | $1.09 | 325 |
| 2023-02-06 | 1.01 | $1.11 | 1129 |
| 2023-02-03 | 1.00 | $1.09 | 3650 |
| 2023-02-02 | 0.99 | $1.13 | 4749 |
| 2023-02-01 | 0.98 | $1.11 | 836 |
| 2023-01-31 | 0.96 | $1.04 | 407 |
| 2023-01-30 | 0.95 | $1.00 | 20395 |
| 2023-01-27 | 0.95 | $0.96 | 300 |
| 2023-01-26 | 0.94 | $0.93 | 140 |
| 2023-01-25 | 0.94 | $0.93 | 172 |
| 2023-01-24 | 0.94 | $0.92 | 1043 |
| 2023-01-23 | 0.94 | $0.90 | 525 |
| 2023-01-20 | 0.94 | $0.90 | 2504 |
| 2023-01-19 | 0.94 | $0.94 | 2100 |
| 2023-01-18 | 0.94 | $0.90 | 10128 |
| 2023-01-17 | 0.94 | $1.01 | 627 |
| 2023-01-13 | 0.93 | $1.06 | 4673 |
| 2023-01-12 | 0.91 | $0.99 | 2704 |
| 2023-01-11 | 0.90 | $0.97 | 4321 |
| 2023-01-10 | 0.89 | $1.03 | 1407 |
| 2023-01-09 | 0.87 | $1.09 | 10211 |
| 2023-01-06 | 0.85 | $0.96 | 660 |
| 2023-01-05 | 0.84 | $0.87 | 5421 |
| 2023-01-04 | 0.84 | $0.89 | 5699 |
| 2023-01-03 | 0.83 | $0.81 | 5276 |
| 2022-12-30 | 0.83 | $0.84 | 19370 |
| 2022-12-29 | 0.83 | $0.83 | 2847 |
| 2022-12-28 | 0.83 | $0.79 | 16800 |
| 2022-12-27 | 0.84 | $0.82 | 3466 |
| 2022-12-23 | 0.84 | $0.82 | 22753 |
| 2022-12-22 | 0.85 | $0.89 | 3308 |
| 2022-12-21 | 0.85 | $0.85 | 1365 |
| 2022-12-20 | 0.85 | $0.81 | 11712 |
| 2022-12-19 | 0.86 | $0.80 | 2863 |
| 2022-12-16 | 0.86 | $0.80 | 7945 |
| 2022-12-15 | 0.87 | $0.83 | 1325 |
| 2022-12-14 | 0.88 | $0.90 | 6671 |
| 2022-12-13 | 0.89 | $0.87 | 23808 |
| 2022-12-12 | 0.89 | $0.93 | 25 |
| 2022-12-09 | 0.90 | $0.93 | 3362 |
| 2022-12-08 | 0.90 | $0.78 | 913 |
| 2022-12-07 | 0.93 | $0.74 | 8606 |
| 2022-12-06 | 0.95 | $0.76 | 3725 |
| 2022-12-05 | 0.98 | $0.80 | 9282 |
| 2022-12-02 | 1.01 | $0.89 | 10350 |
| 2022-12-01 | 1.03 | $0.91 | 8127 |
| 2022-11-30 | 1.05 | $0.93 | 6736 |
| 2022-11-29 | 1.07 | $0.96 | 79 |
| 2022-11-28 | 1.09 | $0.96 | 1498 |
| 2022-11-25 | 1.12 | $0.95 | 913 |
| 2022-11-23 | 1.14 | $0.98 | 302 |
| 2022-11-22 | 1.17 | $0.98 | 2130 |
| 2022-11-21 | 1.19 | $0.97 | 4212 |
| 2022-11-18 | 1.22 | $1.01 | 2004 |
| 2022-11-17 | 1.25 | $1.03 | 2481 |
| 2022-11-16 | 1.27 | $1.04 | 35073 |
| 2022-11-15 | 1.30 | $1.23 | 575 |
| 2022-11-14 | 1.30 | $1.24 | 1054 |
| 2022-11-11 | 1.31 | $1.29 | 15 |
| 2022-11-10 | 1.31 | $1.29 | 1273 |
| 2022-11-09 | 1.32 | $1.24 | 227 |
| 2022-11-08 | 1.32 | $1.25 | 625 |
| 2022-11-07 | 1.33 | $1.25 | 2821 |
| 2022-11-04 | 1.34 | $1.34 | 40 |
| 2022-11-03 | 1.34 | $1.36 | 110 |
| 2022-11-02 | 1.33 | $1.39 | 269 |
| 2022-11-01 | 1.33 | $1.40 | 161 |
| 2022-10-31 | 1.32 | $1.40 | 15960 |
| 2022-10-28 | 1.31 | $1.34 | 53 |
| 2022-10-27 | 1.31 | $1.34 | 710 |
| 2022-10-26 | 1.30 | $1.29 | 1950 |
| 2022-10-25 | 1.30 | $1.32 | 517 |
| 2022-10-24 | 1.30 | $1.21 | 560 |
| 2022-10-21 | 1.31 | $1.28 | 834 |
| 2022-10-20 | 1.31 | $1.32 | 15507 |
| 2022-10-19 | 1.30 | $1.33 | 5428 |
| 2022-10-18 | 1.30 | $1.41 | 18011 |
| 2022-10-17 | 1.28 | $1.31 | 18634 |
| 2022-10-14 | 1.28 | $1.31 | 243 |
| 2022-10-13 | 1.28 | $1.35 | 3490 |
| 2022-10-12 | 1.28 | $1.28 | 69 |
| 2022-10-11 | 1.28 | $1.28 | 8817 |
| 2022-10-10 | 1.29 | $1.27 | 65 |
| 2022-10-07 | 1.30 | $1.27 | 4576 |
| 2022-10-06 | 1.31 | $1.38 | 945 |
| 2022-10-05 | 1.31 | $1.34 | 600 |
| 2022-10-04 | 1.32 | $1.30 | 3615 |
| 2022-10-03 | 1.34 | $1.23 | 3772 |
| 2022-09-30 | 1.36 | $1.17 | 441 |
| 2022-09-29 | 1.40 | $1.18 | 50 |
| 2022-09-28 | 1.44 | $1.18 | 16492 |
| 2022-09-27 | 1.48 | $1.19 | 740 |
| 2022-09-26 | 1.52 | $1.23 | 1201 |
| 2022-09-23 | 1.57 | $1.23 | 3550 |
| 2022-09-22 | 1.62 | $1.26 | 3545 |
| 2022-09-21 | 1.67 | $1.38 | 9613 |
| 2022-09-20 | 1.71 | $1.42 | 539 |
| 2022-09-19 | 1.75 | $1.48 | 1260 |
| 2022-09-16 | 1.79 | $1.47 | 5119 |
| 2022-09-15 | 1.82 | $1.58 | 1676 |
| 2022-09-14 | 1.85 | $1.59 | 1090 |
| 2022-09-13 | 1.89 | $1.71 | 1575 |
| 2022-09-12 | 1.91 | $1.84 | 9585 |
| 2022-09-09 | 1.92 | $1.75 | 63 |
| 2022-09-08 | 1.94 | $1.75 | 235 |
| 2022-09-07 | 1.96 | $1.83 | 1870 |
| 2022-09-06 | 1.98 | $1.89 | 969 |
| 2022-09-02 | 2.00 | $1.98 | 510 |
| 2022-09-01 | 2.00 | $1.90 | 930 |
| 2022-08-31 | 2.02 | $2.04 | 866 |
| 2022-08-30 | 2.01 | $2.02 | 1400 |
| 2022-08-29 | 2.01 | $2.05 | 969 |
| 2022-08-26 | 2.01 | $2.01 | 1953 |
| 2022-08-25 | 2.01 | $2.10 | 3556 |
| 2022-08-24 | 1.99 | $1.98 | 1040 |
| 2022-08-23 | 1.99 | $1.92 | 358 |
| 2022-08-22 | 1.99 | $1.85 | 100 |
| 2022-08-19 | 2.00 | $1.78 | 2300 |
| 2022-08-18 | 2.01 | $1.85 | 2116 |
| 2022-08-17 | 2.02 | $2.00 | 9560 |
| 2022-08-16 | 2.01 | $2.13 | 13208 |
| 2022-08-15 | 1.98 | $2.15 | 5797 |
| 2022-08-12 | 1.95 | $2.14 | 1388 |
| 2022-08-11 | 1.92 | $2.29 | 905 |
| 2022-08-10 | 1.87 | $2.25 | 1464 |
| 2022-08-09 | 1.83 | $2.09 | 14344 |
| 2022-08-08 | 1.79 | $2.18 | 15199 |
| 2022-08-05 | 1.75 | $2.00 | 1659 |
| 2022-08-04 | 1.72 | $1.83 | 1261 |
| 2022-08-03 | 1.71 | $1.85 | 762 |
| 2022-08-02 | 1.69 | $1.77 | 4480 |
| 2022-08-01 | 1.69 | $1.77 | 2045 |
| 2022-07-29 | 1.68 | $1.80 | 1775 |
| 2022-07-28 | 1.67 | $1.75 | 6162 |
| 2022-07-27 | 1.67 | $1.59 | 6471 |
| 2022-07-26 | 1.68 | $1.57 | 8621 |
| 2022-07-25 | 1.70 | $1.64 | 48332 |
| 2022-07-22 | 1.72 | $1.69 | 1729 |
| 2022-07-21 | 1.73 | $1.71 | 2360 |
| 2022-07-20 | 1.74 | $1.76 | 37338 |
| 2022-07-19 | 1.75 | $1.59 | 2296 |
| 2022-07-18 | 1.78 | $1.61 | 2179 |
| 2022-07-15 | 1.81 | $1.69 | 13621 |
| 2022-07-14 | 1.83 | $1.62 | 945 |
| 2022-07-13 | 1.86 | $1.63 | 6539 |
| 2022-07-12 | 1.89 | $1.60 | 11115 |
| 2022-07-11 | 1.93 | $1.64 | 11045 |
| 2022-07-08 | 1.97 | $1.80 | 7490 |
| 2022-07-07 | 2.00 | $1.84 | 4375 |
| 2022-07-06 | 2.03 | $1.85 | 22230 |
| 2022-07-05 | 2.07 | $1.83 | 8273 |
| 2022-07-01 | 2.11 | $1.95 | 601 |
| 2022-06-30 | 2.14 | $1.91 | 2976 |
| 2022-06-29 | 2.18 | $2.01 | 1775 |
| 2022-06-28 | 2.21 | $2.03 | 2979 |
| 2022-06-27 | 2.25 | $2.02 | 1498 |
| 2022-06-24 | 2.29 | $2.12 | 1187 |
| 2022-06-23 | 2.32 | $2.22 | 2707 |
| 2022-06-22 | 2.34 | $2.19 | 12832 |
| 2022-06-21 | 2.37 | $2.25 | 29314 |
| 2022-06-17 | 2.39 | $1.74 | 6358 |
| 2022-06-16 | 2.46 | $1.84 | 18507 |
| 2022-06-15 | 2.53 | $2.26 | 10530 |
| 2022-06-14 | 2.56 | $2.12 | 10077 |
| 2022-06-13 | 2.60 | $2.34 | 1080 |
| 2022-06-10 | 2.62 | $2.45 | 3024 |
| 2022-06-09 | 2.63 | $2.61 | 7773 |
| 2022-06-08 | 2.62 | $2.74 | 1659 |
| 2022-06-07 | 2.59 | $2.62 | 2110 |
| 2022-06-06 | 2.58 | $2.71 | 20658 |
| 2022-06-03 | 2.55 | $2.87 | 653 |
| 2022-06-02 | 2.50 | $2.89 | 6500 |
| 2022-06-01 | 2.46 | $2.58 | 2214 |
| 2022-05-31 | 2.44 | $2.68 | 4975 |
| 2022-05-27 | 2.41 | $2.71 | 119 |
| 2022-05-26 | 2.38 | $2.58 | 4373 |
| 2022-05-25 | 2.36 | $2.39 | 941 |
| 2022-05-24 | 2.36 | $2.45 | 19739 |
| 2022-05-23 | 2.36 | $2.61 | 4763 |
| 2022-05-20 | 2.34 | $2.49 | 405 |
| 2022-05-19 | 2.34 | $2.50 | 2554 |
| 2022-05-18 | 2.35 | $2.34 | 825 |
| 2022-05-17 | 2.37 | $2.40 | 9202 |
| 2022-05-16 | 2.40 | $2.19 | 2806 |
| 2022-05-13 | 2.45 | $2.30 | 1755 |
| 2022-05-12 | 2.50 | $2.03 | 4154 |
| 2022-05-11 | 2.58 | $1.95 | 4370 |
| 2022-05-10 | 2.67 | $2.02 | 10337 |
| 2022-05-09 | 2.77 | $2.08 | 8748 |
| 2022-05-06 | 2.88 | $2.38 | 10774 |
| 2022-05-05 | 2.96 | $2.40 | 4302 |
| 2022-05-04 | 3.04 | $2.59 | 6725 |
| 2022-05-03 | 3.12 | $2.57 | 22957 |
| 2022-05-02 | 3.20 | $2.63 | 6027 |
| 2022-04-29 | 3.29 | $2.58 | 22047 |
| 2022-04-28 | 3.39 | $2.80 | 2516 |
| 2022-04-27 | 3.48 | $2.66 | 19118 |
| 2022-04-26 | 3.59 | $2.80 | 45475 |
| 2022-04-25 | 3.69 | $3.33 | 100 |
| 2022-04-22 | 3.75 | $3.35 | 7267 |
| 2022-04-21 | 3.82 | $3.62 | 860 |
| 2022-04-20 | 3.86 | $3.56 | 1119 |
| 2022-04-19 | 3.91 | $3.51 | 6217 |
| 2022-04-18 | 3.98 | $3.38 | 3265 |
| 2022-04-14 | 4.05 | $3.67 | 10048 |
| 2022-04-13 | 4.10 | $3.78 | 29058 |
| 2022-04-12 | 4.14 | $3.77 | 1439 |
| 2022-04-11 | 4.18 | $3.77 | 4127 |
| 2022-04-08 | 4.22 | $3.80 | 3996 |
| 2022-04-07 | 4.25 | $3.91 | 131 |
| 2022-04-06 | 4.28 | $3.94 | 409 |
| 2022-04-05 | 4.30 | $4.08 | 6420 |
| 2022-04-04 | 4.32 | $4.33 | 958 |
| 2022-04-01 | 4.30 | $4.25 | 1155 |
| 2022-03-31 | 4.29 | $4.34 | 17400 |
| 2022-03-30 | 4.28 | $4.54 | 3609 |
| 2022-03-29 | 4.24 | $4.67 | 3605 |
| 2022-03-28 | 4.18 | $4.59 | 13909 |
| 2022-03-25 | 4.13 | $4.84 | 16541 |
| 2022-03-24 | 4.06 | $4.28 | 1805 |
| 2022-03-23 | 4.03 | $4.30 | 680 |
| 2022-03-22 | 4.00 | $4.40 | 2387 |
| 2022-03-21 | 3.96 | $4.37 | 1368 |
| 2022-03-18 | 3.91 | $4.10 | 4493 |
| 2022-03-17 | 3.90 | $3.73 | 3009 |
| 2022-03-16 | 3.92 | $3.63 | 215 |
| 2022-03-15 | 3.95 | $3.64 | 3331 |
| 2022-03-14 | 3.98 | $3.75 | 8627 |
| 2022-03-11 | 4.01 | $3.90 | 210 |
| 2022-03-10 | 4.02 | $4.14 | 941 |
| 2022-03-09 | 4.01 | $4.09 | 7346 |
| 2022-03-08 | 4.01 | $4.07 | 3896 |
| 2022-03-07 | 4.00 | $4.00 | 1977 |
| 2022-03-04 | 4.01 | $3.95 | 636 |
| 2022-03-03 | 4.01 | $4.01 | 1231 |
| 2022-03-02 | 4.02 | $4.24 | 3918 |
| 2022-03-01 | 3.99 | $3.97 | 105 |
| 2022-02-28 | 4.00 | $4.06 | 1076 |
| 2022-02-25 | 3.99 | $3.84 | 7695 |
| 2022-02-24 | 4.00 | $3.87 | 10116 |
| 2022-02-23 | 4.00 | $3.78 | 5335 |
| 2022-02-22 | 4.02 | $3.78 | 1885 |
| 2022-02-18 | 4.03 | $3.93 | 806 |
| 2022-02-17 | 4.03 | $4.02 | 392 |
| 2022-02-16 | 4.01 | $4.20 | 705 |
| 2022-02-15 | 3.98 | $4.18 | 2310 |
| 2022-02-14 | 3.95 | $4.12 | 327 |
| 2022-02-11 | 3.92 | $4.18 | 1250 |
| 2022-02-10 | 3.88 | $4.30 | 24387 |
| 2022-02-09 | 3.83 | $4.30 | 6741 |
| 2022-02-08 | 3.78 | $3.95 | 5965 |
| 2022-02-07 | 3.76 | $3.96 | 6361 |
| 2022-02-04 | 3.73 | $3.85 | 6472 |
| 2022-02-03 | 3.72 | $4.09 | 212 |
| 2022-02-02 | 3.68 | $4.08 | 300 |
| 2022-02-01 | 3.65 | $3.86 | 620 |
| 2022-01-31 | 3.63 | $3.60 | 379 |
| 2022-01-28 | 3.64 | $3.45 | 16745 |
| 2022-01-27 | 3.67 | $3.44 | 15561 |
| 2022-01-26 | 3.70 | $3.70 | 6141 |
| 2022-01-25 | 3.71 | $3.57 | 3983 |
| 2022-01-24 | 3.73 | $3.33 | 12156 |
| 2022-01-21 | 3.78 | $3.67 | 3330 |
| 2022-01-20 | 3.80 | $3.67 | 9439 |
| 2022-01-19 | 3.82 | $3.67 | 5104 |
| 2022-01-18 | 3.84 | $3.75 | 8580 |
| 2022-01-14 | 3.85 | $3.86 | 8461 |
| 2022-01-13 | 3.85 | $3.69 | 2103 |
| 2022-01-12 | 3.88 | $3.98 | 1743 |
| 2022-01-11 | 3.87 | $3.88 | 310 |
| 2022-01-10 | 3.89 | $3.57 | 1020 |
| 2022-01-07 | 3.93 | $3.69 | 688 |
| 2022-01-06 | 3.97 | $3.64 | 1095 |
| 2022-01-05 | 4.02 | $3.95 | 2815 |
| 2022-01-04 | 4.05 | $4.02 | 654 |
| 2022-01-03 | 4.08 | $3.94 | 3885 |
| 2021-12-31 | 4.11 | $3.94 | 19618 |
| 2021-12-30 | 4.14 | $3.95 | 11148 |
| 2021-12-29 | 4.18 | $3.90 | 10887 |
| 2021-12-28 | 4.22 | $3.93 | 2504 |
| 2021-12-27 | 4.26 | $3.97 | 7797 |
| 2021-12-23 | 4.30 | $3.98 | 28542 |
| 2021-12-22 | 4.35 | $3.95 | 14492 |
| 2021-12-21 | 4.41 | $4.00 | 17553 |
| 2021-12-20 | 4.47 | $3.91 | 21754 |
| 2021-12-17 | 4.54 | $3.97 | 15116 |
| 2021-12-16 | 4.62 | $4.20 | 11009 |
| 2021-12-15 | 4.67 | $4.28 | 32364 |
| 2021-12-14 | 4.73 | $4.48 | 12620 |
| 2021-12-13 | 4.77 | $4.76 | 5148 |
| 2021-12-10 | 4.79 | $4.78 | 12019 |
| 2021-12-09 | 4.81 | $4.76 | 7836 |
| 2021-12-08 | 4.83 | $4.93 | 7031 |
| 2021-12-07 | 4.85 | $5.21 | 12202 |
| 2021-12-06 | 4.84 | $4.81 | 9612 |
| 2021-12-03 | 4.88 | $3.89 | 7553 |
| 2021-12-02 | 5.01 | $4.10 | 4999 |
| 2021-12-01 | 5.13 | $4.15 | 9754 |
| 2021-11-30 | 5.26 | $4.54 | 28009 |
| 2021-11-29 | 5.35 | $4.90 | 15611 |
| 2021-11-26 | 5.42 | $5.10 | 2609 |
| 2021-11-24 | 5.47 | $5.30 | 3815 |
| 2021-11-23 | 5.51 | $5.28 | 24267 |
| 2021-11-22 | 5.55 | $5.12 | 8313 |
| 2021-11-19 | 5.62 | $5.06 | 13963 |
| 2021-11-18 | 5.69 | $5.07 | 13237 |
| 2021-11-17 | 5.78 | $5.13 | 53587 |
| 2021-11-16 | 5.86 | $5.54 | 10601 |
| 2021-11-15 | 5.91 | $5.76 | 13941 |
| 2021-11-12 | 5.94 | $5.62 | 18552 |
| 2021-11-11 | 5.99 | $5.64 | 18133 |
| 2021-11-10 | 6.04 | $5.77 | 1808 |
| 2021-11-09 | 6.09 | $6.11 | 21740 |
| 2021-11-08 | 6.10 | $6.11 | 21740 |
| 2021-11-05 | 6.12 | $5.70 | 17836 |
| 2021-11-04 | 6.18 | $5.65 | 5167 |
| 2021-11-03 | 6.25 | $5.74 | 8577 |
| 2021-11-02 | 6.31 | $6.10 | 5194 |
| 2021-11-01 | 6.35 | $6.10 | 5194 |
| 2021-10-29 | 6.38 | $5.90 | 16269 |
| 2021-10-28 | 6.44 | $6.21 | 19637 |
| 2021-10-27 | 6.47 | $6.17 | 5066 |
| 2021-10-26 | 6.50 | $6.26 | 36149 |
| 2021-10-25 | 6.53 | $6.37 | 8526 |
| 2021-10-22 | 6.55 | $6.37 | 24434 |
| 2021-10-21 | 6.58 | $6.40 | 24258 |
| 2021-10-20 | 6.60 | $6.56 | 5007 |
| 2021-10-19 | 6.61 | $6.60 | 12658 |
| 2021-10-18 | 6.62 | $6.45 | 4753 |
| 2021-10-15 | 6.64 | $6.56 | 852 |
| 2021-10-14 | 6.65 | $6.63 | 5584 |
| 2021-10-13 | 6.66 | $6.59 | 1787 |
| 2021-10-12 | 6.68 | $6.49 | 8162 |
| 2021-10-11 | 6.71 | $6.90 | 5100 |
| 2021-10-08 | 6.70 | $6.80 | 2974 |
| 2021-10-07 | 6.70 | $6.48 | 6064 |
| 2021-10-06 | 6.74 | $6.60 | 13494 |
| 2021-10-05 | 6.77 | $6.68 | 4565 |
| 2021-10-04 | 6.79 | $6.32 | 17366 |
| 2021-10-01 | 6.86 | $6.54 | 1179 |
| 2021-09-30 | 6.90 | $6.60 | 15469 |
| 2021-09-29 | 6.95 | $6.55 | 6792 |
| 2021-09-28 | 7.00 | $6.79 | 12307 |
| 2021-09-27 | 7.04 | $7.07 | 8932 |
| 2021-09-24 | 7.04 | $6.90 | 2390 |
| 2021-09-23 | 7.07 | $6.90 | 4048 |
| 2021-09-22 | 7.10 | $6.81 | 5359 |
| 2021-09-21 | 7.13 | $6.65 | 3433 |
| 2021-09-20 | 7.19 | $6.64 | 13783 |
| 2021-09-17 | 7.25 | $6.99 | 6242 |
| 2021-09-16 | 7.27 | $7.14 | 5026 |
| 2021-09-15 | 7.29 | $7.15 | 5577 |
| 2021-09-14 | 7.30 | $7.24 | 21962 |
| 2021-09-13 | 7.31 | $7.23 | 5159 |
| 2021-09-10 | 7.32 | $7.42 | 7745 |
| 2021-09-09 | 7.32 | $7.30 | 21312 |
| 2021-09-08 | 7.32 | $7.25 | 8115 |
| 2021-09-07 | 7.34 | $7.52 | 20054 |
| 2021-09-03 | 7.33 | $7.33 | 1002 |
| 2021-09-02 | 7.34 | $7.35 | 9935 |
| 2021-09-01 | 7.34 | $7.28 | 7054 |
| 2021-08-31 | 7.36 | $7.25 | 2722 |
| 2021-08-30 | 7.37 | $7.28 | 8438 |
| 2021-08-27 | 7.39 | $7.34 | 2694 |
| 2021-08-26 | 7.40 | $7.26 | 6184 |
| 2021-08-25 | 7.42 | $7.31 | 3152 |
| 2021-08-24 | 7.43 | $7.13 | 6308 |
| 2021-08-23 | 7.46 | $7.19 | 5487 |
| 2021-08-20 | 7.49 | $7.16 | 2873 |
| 2021-08-19 | 7.52 | $7.24 | 7485 |
| 2021-08-18 | 7.55 | $7.40 | 8476 |
| 2021-08-17 | 7.57 | $7.41 | 16683 |
| 2021-08-16 | 7.58 | $7.53 | 9462 |
| 2021-08-13 | 7.58 | $8.05 | 25809 |
| 2021-08-12 | 7.53 | $8.10 | 13673 |
| 2021-08-11 | 7.47 | $7.50 | 12969 |
| 2021-08-10 | 7.47 | $7.59 | 13583 |
| 2021-08-09 | 7.47 | $7.30 | 10875 |
| 2021-08-06 | 7.51 | $7.30 | 21024 |
| 2021-08-05 | 7.54 | $7.80 | 7868 |
| 2021-08-04 | 7.53 | $7.32 | 9122 |
| 2021-08-03 | 7.57 | $7.29 | 4264 |
| 2021-08-02 | 7.62 | $7.38 | 3114 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.89
Maximum
7.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 0.31 | $0.12 | 25226 |
| 2023-06-05 | 0.37 | $0.22 | 5890 |
| 2023-06-02 | 0.42 | $0.21 | 42934 |
| 2023-06-01 | 0.49 | $0.23 | 30776 |
| 2023-05-31 | 0.56 | $0.22 | 38051 |
| 2023-05-30 | 0.64 | $0.27 | 25609 |
| 2023-05-26 | 0.73 | $0.65 | 2796 |
| 2023-05-25 | 0.75 | $0.70 | 1775 |
| 2023-05-24 | 0.77 | $0.74 | 363 |
| 2023-05-23 | 0.78 | $0.76 | 255 |
| 2023-05-22 | 0.79 | $0.75 | — |
| 2023-05-19 | 0.80 | $0.75 | 5825 |
| 2023-05-18 | 0.81 | $0.79 | 2167 |
| 2023-05-17 | 0.82 | $0.73 | 2717 |
| 2023-05-16 | 0.85 | $0.75 | 931 |
| 2023-05-15 | 0.87 | $0.77 | 714 |
| 2023-05-12 | 0.89 | $0.77 | 3235 |
| 2023-05-11 | 0.92 | $0.78 | 2055 |
| 2023-05-10 | 0.94 | $0.83 | 340 |
| 2023-05-09 | 0.96 | $0.91 | 1687 |
| 2023-05-08 | 0.97 | $1.02 | 2204 |
| 2023-05-05 | 0.96 | $1.03 | 405 |
| 2023-05-04 | 0.94 | $0.91 | — |
| 2023-05-03 | 0.94 | $0.91 | 707 |
| 2023-05-02 | 0.94 | $0.94 | 1013 |
| 2023-05-01 | 0.94 | $0.93 | 2009 |
| 2023-04-28 | 0.94 | $0.95 | 250 |
| 2023-04-27 | 0.93 | $0.90 | 1899 |
| 2023-04-26 | 0.93 | $0.82 | 14951 |
| 2023-04-25 | 0.95 | $0.89 | 3544 |
| 2023-04-24 | 0.96 | $0.97 | 9340 |
| 2023-04-21 | 0.95 | $1.01 | 375 |
| 2023-04-20 | 0.94 | $1.03 | 1650 |
| 2023-04-19 | 0.91 | $1.02 | 3905 |
| 2023-04-18 | 0.88 | $1.10 | 1515 |
| 2023-04-17 | 0.83 | $1.04 | 32852 |
| 2023-04-14 | 0.79 | $0.90 | 175 |
| 2023-04-13 | 0.77 | $0.91 | 13981 |
| 2023-04-12 | 0.74 | $0.81 | 690 |
| 2023-04-11 | 0.73 | $0.80 | 1061 |
| 2023-04-10 | 0.72 | $0.75 | 535 |
| 2023-04-06 | 0.72 | $0.70 | 6033 |
| 2023-04-05 | 0.73 | $0.72 | 1486 |
| 2023-04-04 | 0.74 | $0.72 | 265 |
| 2023-04-03 | 0.74 | $0.77 | 15873 |
| 2023-03-31 | 0.74 | $0.80 | 3009 |
| 2023-03-30 | 0.74 | $0.77 | 1498 |
| 2023-03-29 | 0.74 | $0.73 | 2943 |
| 2023-03-28 | 0.75 | $0.74 | 166 |
| 2023-03-27 | 0.75 | $0.74 | 4256 |
| 2023-03-24 | 0.76 | $0.72 | 580 |
| 2023-03-23 | 0.78 | $0.77 | — |
| 2023-03-22 | 0.79 | $0.77 | 7240 |
| 2023-03-21 | 0.80 | $0.75 | 2947 |
| 2023-03-20 | 0.81 | $0.77 | 990 |
| 2023-03-17 | 0.83 | $0.81 | 6895 |
| 2023-03-16 | 0.84 | $0.82 | 1020 |
| 2023-03-15 | 0.85 | $0.83 | 4208 |
| 2023-03-14 | 0.85 | $0.85 | 1799 |
| 2023-03-13 | 0.86 | $0.85 | 2158 |
| 2023-03-10 | 0.86 | $0.84 | 6556 |
| 2023-03-09 | 0.87 | $0.88 | 100 |
| 2023-03-08 | 0.87 | $0.87 | 625 |
| 2023-03-07 | 0.88 | $0.87 | 478 |
| 2023-03-06 | 0.88 | $0.88 | 200 |
| 2023-03-03 | 0.88 | $0.89 | 722 |
| 2023-03-02 | 0.88 | $0.88 | 412 |
| 2023-03-01 | 0.89 | $0.84 | 300 |
| 2023-02-28 | 0.90 | $0.85 | 1744 |
| 2023-02-27 | 0.92 | $0.85 | 1402 |
| 2023-02-24 | 0.93 | $0.87 | 4475 |
| 2023-02-23 | 0.95 | $0.88 | 2048 |
| 2023-02-22 | 0.97 | $0.92 | 661 |
| 2023-02-21 | 0.98 | $0.90 | 1599 |
| 2023-02-17 | 0.99 | $0.95 | 103 |
| 2023-02-16 | 1.00 | $0.99 | 1948 |
| 2023-02-15 | 1.00 | $0.93 | 10 |
| 2023-02-14 | 1.01 | $0.93 | 849 |
| 2023-02-13 | 1.03 | $0.94 | 3347 |
| 2023-02-10 | 1.05 | $0.94 | 6760 |
| 2023-02-09 | 1.06 | $0.99 | 1473 |
| 2023-02-08 | 1.08 | $1.09 | 600 |
| 2023-02-07 | 1.07 | $1.09 | 325 |
| 2023-02-06 | 1.06 | $1.11 | 1129 |
| 2023-02-03 | 1.04 | $1.09 | 3650 |
| 2023-02-02 | 1.02 | $1.13 | 4749 |
| 2023-02-01 | 0.99 | $1.11 | 836 |
| 2023-01-31 | 0.97 | $1.04 | 407 |
| 2023-01-30 | 0.95 | $1.00 | 20395 |
| 2023-01-27 | 0.94 | $0.96 | 300 |
| 2023-01-26 | 0.93 | $0.93 | 140 |
| 2023-01-25 | 0.93 | $0.93 | 172 |
| 2023-01-24 | 0.93 | $0.92 | 1043 |
| 2023-01-23 | 0.93 | $0.90 | 525 |
| 2023-01-20 | 0.94 | $0.90 | 2504 |
| 2023-01-19 | 0.95 | $0.94 | 2100 |
| 2023-01-18 | 0.95 | $0.90 | 10128 |
| 2023-01-17 | 0.96 | $1.01 | 627 |
| 2023-01-13 | 0.95 | $1.06 | 4673 |
| 2023-01-12 | 0.92 | $0.99 | 2704 |
| 2023-01-11 | 0.91 | $0.97 | 4321 |
| 2023-01-10 | 0.89 | $1.03 | 1407 |
| 2023-01-09 | 0.87 | $1.09 | 10211 |
| 2023-01-06 | 0.82 | $0.96 | 660 |
| 2023-01-05 | 0.80 | $0.87 | 5421 |
| 2023-01-04 | 0.79 | $0.89 | 5699 |
| 2023-01-03 | 0.78 | $0.81 | 5276 |
| 2022-12-30 | 0.78 | $0.84 | 19370 |
| 2022-12-29 | 0.78 | $0.83 | 2847 |
| 2022-12-28 | 0.78 | $0.79 | 16800 |
| 2022-12-27 | 0.78 | $0.82 | 3466 |
| 2022-12-23 | 0.79 | $0.82 | 22753 |
| 2022-12-22 | 0.79 | $0.89 | 3308 |
| 2022-12-21 | 0.78 | $0.85 | 1365 |
| 2022-12-20 | 0.78 | $0.81 | 11712 |
| 2022-12-19 | 0.78 | $0.80 | 2863 |
| 2022-12-16 | 0.79 | $0.80 | 7945 |
| 2022-12-15 | 0.81 | $0.83 | 1325 |
| 2022-12-14 | 0.81 | $0.90 | 6671 |
| 2022-12-13 | 0.81 | $0.87 | 23808 |
| 2022-12-12 | 0.81 | $0.93 | 25 |
| 2022-12-09 | 0.80 | $0.93 | 3362 |
| 2022-12-08 | 0.79 | $0.78 | 913 |
| 2022-12-07 | 0.81 | $0.74 | 8606 |
| 2022-12-06 | 0.85 | $0.76 | 3725 |
| 2022-12-05 | 0.88 | $0.80 | 9282 |
| 2022-12-02 | 0.92 | $0.89 | 10350 |
| 2022-12-01 | 0.94 | $0.91 | 8127 |
| 2022-11-30 | 0.96 | $0.93 | 6736 |
| 2022-11-29 | 0.98 | $0.96 | 79 |
| 2022-11-28 | 0.99 | $0.96 | 1498 |
| 2022-11-25 | 1.02 | $0.95 | 913 |
| 2022-11-23 | 1.04 | $0.98 | 302 |
| 2022-11-22 | 1.07 | $0.98 | 2130 |
| 2022-11-21 | 1.10 | $0.97 | 4212 |
| 2022-11-18 | 1.14 | $1.01 | 2004 |
| 2022-11-17 | 1.17 | $1.03 | 2481 |
| 2022-11-16 | 1.21 | $1.04 | 35073 |
| 2022-11-15 | 1.26 | $1.23 | 575 |
| 2022-11-14 | 1.26 | $1.24 | 1054 |
| 2022-11-11 | 1.27 | $1.29 | 15 |
| 2022-11-10 | 1.28 | $1.29 | 1273 |
| 2022-11-09 | 1.28 | $1.24 | 227 |
| 2022-11-08 | 1.29 | $1.25 | 625 |
| 2022-11-07 | 1.30 | $1.25 | 2821 |
| 2022-11-04 | 1.32 | $1.34 | 40 |
| 2022-11-03 | 1.32 | $1.36 | 110 |
| 2022-11-02 | 1.31 | $1.39 | 269 |
| 2022-11-01 | 1.30 | $1.40 | 161 |
| 2022-10-31 | 1.28 | $1.40 | 15960 |
| 2022-10-28 | 1.26 | $1.34 | 53 |
| 2022-10-27 | 1.25 | $1.34 | 710 |
| 2022-10-26 | 1.24 | $1.29 | 1950 |
| 2022-10-25 | 1.24 | $1.32 | 517 |
| 2022-10-24 | 1.23 | $1.21 | 560 |
| 2022-10-21 | 1.25 | $1.28 | 834 |
| 2022-10-20 | 1.25 | $1.32 | 15507 |
| 2022-10-19 | 1.25 | $1.33 | 5428 |
| 2022-10-18 | 1.24 | $1.41 | 18011 |
| 2022-10-17 | 1.22 | $1.31 | 18634 |
| 2022-10-14 | 1.22 | $1.31 | 243 |
| 2022-10-13 | 1.21 | $1.35 | 3490 |
| 2022-10-12 | 1.20 | $1.28 | 69 |
| 2022-10-11 | 1.20 | $1.28 | 8817 |
| 2022-10-10 | 1.20 | $1.27 | 65 |
| 2022-10-07 | 1.20 | $1.27 | 4576 |
| 2022-10-06 | 1.21 | $1.38 | 945 |
| 2022-10-05 | 1.19 | $1.34 | 600 |
| 2022-10-04 | 1.18 | $1.30 | 3615 |
| 2022-10-03 | 1.18 | $1.23 | 3772 |
| 2022-09-30 | 1.20 | $1.17 | 441 |
| 2022-09-29 | 1.23 | $1.18 | 50 |
| 2022-09-28 | 1.27 | $1.18 | 16492 |
| 2022-09-27 | 1.31 | $1.19 | 740 |
| 2022-09-26 | 1.36 | $1.23 | 1201 |
| 2022-09-23 | 1.41 | $1.23 | 3550 |
| 2022-09-22 | 1.48 | $1.26 | 3545 |
| 2022-09-21 | 1.54 | $1.38 | 9613 |
| 2022-09-20 | 1.59 | $1.42 | 539 |
| 2022-09-19 | 1.64 | $1.48 | 1260 |
| 2022-09-16 | 1.69 | $1.47 | 5119 |
| 2022-09-15 | 1.75 | $1.58 | 1676 |
| 2022-09-14 | 1.79 | $1.59 | 1090 |
| 2022-09-13 | 1.84 | $1.71 | 1575 |
| 2022-09-12 | 1.88 | $1.84 | 9585 |
| 2022-09-09 | 1.89 | $1.75 | 63 |
| 2022-09-08 | 1.92 | $1.75 | 235 |
| 2022-09-07 | 1.96 | $1.83 | 1870 |
| 2022-09-06 | 1.98 | $1.89 | 969 |
| 2022-09-02 | 2.00 | $1.98 | 510 |
| 2022-09-01 | 2.00 | $1.90 | 930 |
| 2022-08-31 | 2.02 | $2.04 | 866 |
| 2022-08-30 | 2.02 | $2.02 | 1400 |
| 2022-08-29 | 2.01 | $2.05 | 969 |
| 2022-08-26 | 2.00 | $2.01 | 1953 |
| 2022-08-25 | 1.99 | $2.10 | 3556 |
| 2022-08-24 | 1.97 | $1.98 | 1040 |
| 2022-08-23 | 1.96 | $1.92 | 358 |
| 2022-08-22 | 1.97 | $1.85 | 100 |
| 2022-08-19 | 1.99 | $1.78 | 2300 |
| 2022-08-18 | 2.03 | $1.85 | 2116 |
| 2022-08-17 | 2.07 | $2.00 | 9560 |
| 2022-08-16 | 2.07 | $2.13 | 13208 |
| 2022-08-15 | 2.05 | $2.15 | 5797 |
| 2022-08-12 | 2.02 | $2.14 | 1388 |
| 2022-08-11 | 1.99 | $2.29 | 905 |
| 2022-08-10 | 1.92 | $2.25 | 1464 |
| 2022-08-09 | 1.85 | $2.09 | 14344 |
| 2022-08-08 | 1.80 | $2.18 | 15199 |
| 2022-08-05 | 1.72 | $2.00 | 1659 |
| 2022-08-04 | 1.67 | $1.83 | 1261 |
| 2022-08-03 | 1.65 | $1.85 | 762 |
| 2022-08-02 | 1.62 | $1.77 | 4480 |
| 2022-08-01 | 1.61 | $1.77 | 2045 |
| 2022-07-29 | 1.59 | $1.80 | 1775 |
| 2022-07-28 | 1.56 | $1.75 | 6162 |
| 2022-07-27 | 1.54 | $1.59 | 6471 |
| 2022-07-26 | 1.56 | $1.57 | 8621 |
| 2022-07-25 | 1.58 | $1.64 | 48332 |
| 2022-07-22 | 1.59 | $1.69 | 1729 |
| 2022-07-21 | 1.59 | $1.71 | 2360 |
| 2022-07-20 | 1.59 | $1.76 | 37338 |
| 2022-07-19 | 1.58 | $1.59 | 2296 |
| 2022-07-18 | 1.60 | $1.61 | 2179 |
| 2022-07-15 | 1.63 | $1.69 | 13621 |
| 2022-07-14 | 1.64 | $1.62 | 945 |
| 2022-07-13 | 1.68 | $1.63 | 6539 |
| 2022-07-12 | 1.72 | $1.60 | 11115 |
| 2022-07-11 | 1.77 | $1.64 | 11045 |
| 2022-07-08 | 1.82 | $1.80 | 7490 |
| 2022-07-07 | 1.85 | $1.84 | 4375 |
| 2022-07-06 | 1.88 | $1.85 | 22230 |
| 2022-07-05 | 1.92 | $1.83 | 8273 |
| 2022-07-01 | 1.96 | $1.95 | 601 |
| 2022-06-30 | 1.99 | $1.91 | 2976 |
| 2022-06-29 | 2.03 | $2.01 | 1775 |
| 2022-06-28 | 2.05 | $2.03 | 2979 |
| 2022-06-27 | 2.08 | $2.02 | 1498 |
| 2022-06-24 | 2.12 | $2.12 | 1187 |
| 2022-06-23 | 2.14 | $2.22 | 2707 |
| 2022-06-22 | 2.14 | $2.19 | 12832 |
| 2022-06-21 | 2.15 | $2.25 | 29314 |
| 2022-06-17 | 2.16 | $1.74 | 6358 |
| 2022-06-16 | 2.27 | $1.84 | 18507 |
| 2022-06-15 | 2.38 | $2.26 | 10530 |
| 2022-06-14 | 2.42 | $2.12 | 10077 |
| 2022-06-13 | 2.50 | $2.34 | 1080 |
| 2022-06-10 | 2.54 | $2.45 | 3024 |
| 2022-06-09 | 2.57 | $2.61 | 7773 |
| 2022-06-08 | 2.57 | $2.74 | 1659 |
| 2022-06-07 | 2.54 | $2.62 | 2110 |
| 2022-06-06 | 2.53 | $2.71 | 20658 |
| 2022-06-03 | 2.51 | $2.87 | 653 |
| 2022-06-02 | 2.44 | $2.89 | 6500 |
| 2022-06-01 | 2.37 | $2.58 | 2214 |
| 2022-05-31 | 2.34 | $2.68 | 4975 |
| 2022-05-27 | 2.30 | $2.71 | 119 |
| 2022-05-26 | 2.24 | $2.58 | 4373 |
| 2022-05-25 | 2.20 | $2.39 | 941 |
| 2022-05-24 | 2.19 | $2.45 | 19739 |
| 2022-05-23 | 2.18 | $2.61 | 4763 |
| 2022-05-20 | 2.13 | $2.49 | 405 |
| 2022-05-19 | 2.10 | $2.50 | 2554 |
| 2022-05-18 | 2.06 | $2.34 | 825 |
| 2022-05-17 | 2.06 | $2.40 | 9202 |
| 2022-05-16 | 2.05 | $2.19 | 2806 |
| 2022-05-13 | 2.08 | $2.30 | 1755 |
| 2022-05-12 | 2.09 | $2.03 | 4154 |
| 2022-05-11 | 2.17 | $1.95 | 4370 |
| 2022-05-10 | 2.28 | $2.02 | 10337 |
| 2022-05-09 | 2.40 | $2.08 | 8748 |
| 2022-05-06 | 2.53 | $2.38 | 10774 |
| 2022-05-05 | 2.61 | $2.40 | 4302 |
| 2022-05-04 | 2.71 | $2.59 | 6725 |
| 2022-05-03 | 2.79 | $2.57 | 22957 |
| 2022-05-02 | 2.88 | $2.63 | 6027 |
| 2022-04-29 | 2.98 | $2.58 | 22047 |
| 2022-04-28 | 3.12 | $2.80 | 2516 |
| 2022-04-27 | 3.22 | $2.66 | 19118 |
| 2022-04-26 | 3.38 | $2.80 | 45475 |
| 2022-04-25 | 3.53 | $3.33 | 100 |
| 2022-04-22 | 3.60 | $3.35 | 7267 |
| 2022-04-21 | 3.67 | $3.62 | 860 |
| 2022-04-20 | 3.70 | $3.56 | 1119 |
| 2022-04-19 | 3.75 | $3.51 | 6217 |
| 2022-04-18 | 3.82 | $3.38 | 3265 |
| 2022-04-14 | 3.92 | $3.67 | 10048 |
| 2022-04-13 | 3.99 | $3.78 | 29058 |
| 2022-04-12 | 4.04 | $3.77 | 1439 |
| 2022-04-11 | 4.10 | $3.77 | 4127 |
| 2022-04-08 | 4.17 | $3.80 | 3996 |
| 2022-04-07 | 4.25 | $3.91 | 131 |
| 2022-04-06 | 4.31 | $3.94 | 409 |
| 2022-04-05 | 4.38 | $4.08 | 6420 |
| 2022-04-04 | 4.43 | $4.33 | 958 |
| 2022-04-01 | 4.43 | $4.25 | 1155 |
| 2022-03-31 | 4.45 | $4.34 | 17400 |
| 2022-03-30 | 4.45 | $4.54 | 3609 |
| 2022-03-29 | 4.41 | $4.67 | 3605 |
| 2022-03-28 | 4.34 | $4.59 | 13909 |
| 2022-03-25 | 4.27 | $4.84 | 16541 |
| 2022-03-24 | 4.13 | $4.28 | 1805 |
| 2022-03-23 | 4.09 | $4.30 | 680 |
| 2022-03-22 | 4.05 | $4.40 | 2387 |
| 2022-03-21 | 3.97 | $4.37 | 1368 |
| 2022-03-18 | 3.88 | $4.10 | 4493 |
| 2022-03-17 | 3.84 | $3.73 | 3009 |
| 2022-03-16 | 3.87 | $3.63 | 215 |
| 2022-03-15 | 3.92 | $3.64 | 3331 |
| 2022-03-14 | 3.98 | $3.75 | 8627 |
| 2022-03-11 | 4.03 | $3.90 | 210 |
| 2022-03-10 | 4.06 | $4.14 | 941 |
| 2022-03-09 | 4.03 | $4.09 | 7346 |
| 2022-03-08 | 4.02 | $4.07 | 3896 |
| 2022-03-07 | 4.01 | $4.00 | 1977 |
| 2022-03-04 | 4.00 | $3.95 | 636 |
| 2022-03-03 | 4.01 | $4.01 | 1231 |
| 2022-03-02 | 4.01 | $4.24 | 3918 |
| 2022-03-01 | 3.96 | $3.97 | 105 |
| 2022-02-28 | 3.95 | $4.06 | 1076 |
| 2022-02-25 | 3.93 | $3.84 | 7695 |
| 2022-02-24 | 3.95 | $3.87 | 10116 |
| 2022-02-23 | 3.97 | $3.78 | 5335 |
| 2022-02-22 | 4.01 | $3.78 | 1885 |
| 2022-02-18 | 4.05 | $3.93 | 806 |
| 2022-02-17 | 4.07 | $4.02 | 392 |
| 2022-02-16 | 4.07 | $4.20 | 705 |
| 2022-02-15 | 4.04 | $4.18 | 2310 |
| 2022-02-14 | 4.00 | $4.12 | 327 |
| 2022-02-11 | 3.97 | $4.18 | 1250 |
| 2022-02-10 | 3.93 | $4.30 | 24387 |
| 2022-02-09 | 3.85 | $4.30 | 6741 |
| 2022-02-08 | 3.75 | $3.95 | 5965 |
| 2022-02-07 | 3.72 | $3.96 | 6361 |
| 2022-02-04 | 3.68 | $3.85 | 6472 |
| 2022-02-03 | 3.66 | $4.09 | 212 |
| 2022-02-02 | 3.58 | $4.08 | 300 |
| 2022-02-01 | 3.50 | $3.86 | 620 |
| 2022-01-31 | 3.44 | $3.60 | 379 |
| 2022-01-28 | 3.44 | $3.45 | 16745 |
| 2022-01-27 | 3.47 | $3.44 | 15561 |
| 2022-01-26 | 3.51 | $3.70 | 6141 |
| 2022-01-25 | 3.50 | $3.57 | 3983 |
| 2022-01-24 | 3.51 | $3.33 | 12156 |
| 2022-01-21 | 3.58 | $3.67 | 3330 |
| 2022-01-20 | 3.60 | $3.67 | 9439 |
| 2022-01-19 | 3.61 | $3.67 | 5104 |
| 2022-01-18 | 3.64 | $3.75 | 8580 |
| 2022-01-14 | 3.65 | $3.86 | 8461 |
| 2022-01-13 | 3.64 | $3.69 | 2103 |
| 2022-01-12 | 3.66 | $3.98 | 1743 |
| 2022-01-11 | 3.63 | $3.88 | 310 |
| 2022-01-10 | 3.62 | $3.57 | 1020 |
| 2022-01-07 | 3.68 | $3.69 | 688 |
| 2022-01-06 | 3.72 | $3.64 | 1095 |
| 2022-01-05 | 3.78 | $3.95 | 2815 |
| 2022-01-04 | 3.78 | $4.02 | 654 |
| 2022-01-03 | 3.78 | $3.94 | 3885 |
| 2021-12-31 | 3.79 | $3.94 | 19618 |
| 2021-12-30 | 3.81 | $3.95 | 11148 |
| 2021-12-29 | 3.83 | $3.90 | 10887 |
| 2021-12-28 | 3.87 | $3.93 | 2504 |
| 2021-12-27 | 3.91 | $3.97 | 7797 |
| 2021-12-23 | 3.95 | $3.98 | 28542 |
| 2021-12-22 | 4.00 | $3.95 | 14492 |
| 2021-12-21 | 4.06 | $4.00 | 17553 |
| 2021-12-20 | 4.13 | $3.91 | 21754 |
| 2021-12-17 | 4.23 | $3.97 | 15116 |
| 2021-12-16 | 4.34 | $4.20 | 11009 |
| 2021-12-15 | 4.42 | $4.28 | 32364 |
| 2021-12-14 | 4.49 | $4.48 | 12620 |
| 2021-12-13 | 4.54 | $4.76 | 5148 |
| 2021-12-10 | 4.54 | $4.78 | 12019 |
| 2021-12-09 | 4.53 | $4.76 | 7836 |
| 2021-12-08 | 4.54 | $4.93 | 7031 |
| 2021-12-07 | 4.51 | $5.21 | 12202 |
| 2021-12-06 | 4.42 | $4.81 | 9612 |
| 2021-12-03 | 4.40 | $3.89 | 7553 |
| 2021-12-02 | 4.57 | $4.10 | 4999 |
| 2021-12-01 | 4.74 | $4.15 | 9754 |
| 2021-11-30 | 4.92 | $4.54 | 28009 |
| 2021-11-29 | 5.05 | $4.90 | 15611 |
| 2021-11-26 | 5.13 | $5.10 | 2609 |
| 2021-11-24 | 5.18 | $5.30 | 3815 |
| 2021-11-23 | 5.20 | $5.28 | 24267 |
| 2021-11-22 | 5.23 | $5.12 | 8313 |
| 2021-11-19 | 5.31 | $5.06 | 13963 |
| 2021-11-18 | 5.40 | $5.07 | 13237 |
| 2021-11-17 | 5.52 | $5.13 | 53587 |
| 2021-11-16 | 5.64 | $5.54 | 10601 |
| 2021-11-15 | 5.70 | $5.76 | 13941 |
| 2021-11-12 | 5.72 | $5.62 | 18552 |
| 2021-11-11 | 5.78 | $5.64 | 18133 |
| 2021-11-10 | 5.84 | $5.77 | 1808 |
| 2021-11-09 | 5.89 | $6.11 | 21740 |
| 2021-11-08 | 5.87 | $6.11 | 21740 |
| 2021-11-05 | 5.86 | $5.70 | 17836 |
| 2021-11-04 | 5.93 | $5.65 | 5167 |
| 2021-11-03 | 6.02 | $5.74 | 8577 |
| 2021-11-02 | 6.11 | $6.10 | 5194 |
| 2021-11-01 | 6.14 | $6.10 | 5194 |
| 2021-10-29 | 6.18 | $5.90 | 16269 |
| 2021-10-28 | 6.27 | $6.21 | 19637 |
| 2021-10-27 | 6.30 | $6.17 | 5066 |
| 2021-10-26 | 6.35 | $6.26 | 36149 |
| 2021-10-25 | 6.40 | $6.37 | 8526 |
| 2021-10-22 | 6.42 | $6.37 | 24434 |
| 2021-10-21 | 6.46 | $6.40 | 24258 |
| 2021-10-20 | 6.49 | $6.56 | 5007 |
| 2021-10-19 | 6.49 | $6.60 | 12658 |
| 2021-10-18 | 6.49 | $6.45 | 4753 |
| 2021-10-15 | 6.52 | $6.56 | 852 |
| 2021-10-14 | 6.54 | $6.63 | 5584 |
| 2021-10-13 | 6.54 | $6.59 | 1787 |
| 2021-10-12 | 6.55 | $6.49 | 8162 |
| 2021-10-11 | 6.59 | $6.90 | 5100 |
| 2021-10-08 | 6.55 | $6.80 | 2974 |
| 2021-10-07 | 6.52 | $6.48 | 6064 |
| 2021-10-06 | 6.56 | $6.60 | 13494 |
| 2021-10-05 | 6.58 | $6.68 | 4565 |
| 2021-10-04 | 6.58 | $6.32 | 17366 |
| 2021-10-01 | 6.67 | $6.54 | 1179 |
| 2021-09-30 | 6.73 | $6.60 | 15469 |
| 2021-09-29 | 6.78 | $6.55 | 6792 |
| 2021-09-28 | 6.85 | $6.79 | 12307 |
| 2021-09-27 | 6.89 | $7.07 | 8932 |
| 2021-09-24 | 6.87 | $6.90 | 2390 |
| 2021-09-23 | 6.89 | $6.90 | 4048 |
| 2021-09-22 | 6.91 | $6.81 | 5359 |
| 2021-09-21 | 6.95 | $6.65 | 3433 |
| 2021-09-20 | 7.04 | $6.64 | 13783 |
| 2021-09-17 | 7.14 | $6.99 | 6242 |
| 2021-09-16 | 7.19 | $7.14 | 5026 |
| 2021-09-15 | 7.21 | $7.15 | 5577 |
| 2021-09-14 | 7.24 | $7.24 | 21962 |
| 2021-09-13 | 7.25 | $7.23 | 5159 |
| 2021-09-10 | 7.26 | $7.42 | 7745 |
| 2021-09-09 | 7.24 | $7.30 | 21312 |
| 2021-09-08 | 7.24 | $7.25 | 8115 |
| 2021-09-07 | 7.26 | $7.52 | 20054 |
| 2021-09-03 | 7.22 | $7.33 | 1002 |
| 2021-09-02 | 7.21 | $7.35 | 9935 |
| 2021-09-01 | 7.20 | $7.28 | 7054 |
| 2021-08-31 | 7.21 | $7.25 | 2722 |
| 2021-08-30 | 7.22 | $7.28 | 8438 |
| 2021-08-27 | 7.22 | $7.34 | 2694 |
| 2021-08-26 | 7.22 | $7.26 | 6184 |
| 2021-08-25 | 7.24 | $7.31 | 3152 |
| 2021-08-24 | 7.25 | $7.13 | 6308 |
| 2021-08-23 | 7.29 | $7.19 | 5487 |
| 2021-08-20 | 7.34 | $7.16 | 2873 |
| 2021-08-19 | 7.40 | $7.24 | 7485 |
| 2021-08-18 | 7.45 | $7.40 | 8476 |
| 2021-08-17 | 7.48 | $7.41 | 16683 |
| 2021-08-16 | 7.52 | $7.53 | 9462 |
| 2021-08-13 | 7.53 | $8.05 | 25809 |
| 2021-08-12 | 7.44 | $8.10 | 13673 |
| 2021-08-11 | 7.33 | $7.50 | 12969 |
| 2021-08-10 | 7.32 | $7.59 | 13583 |
| 2021-08-09 | 7.30 | $7.30 | 10875 |
| 2021-08-06 | 7.33 | $7.30 | 21024 |
| 2021-08-05 | 7.37 | $7.80 | 7868 |
| 2021-08-04 | 7.32 | $7.32 | 9122 |
| 2021-08-03 | 7.36 | $7.29 | 4264 |
| 2021-08-02 | 7.41 | $7.38 | 3114 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
2.89
Maximum
7.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 0.18 | $0.12 | 25226 |
| 2023-06-05 | 0.24 | $0.22 | 5890 |
| 2023-06-02 | 0.30 | $0.21 | 42934 |
| 2023-06-01 | 0.37 | $0.23 | 30776 |
| 2023-05-31 | 0.46 | $0.22 | 38051 |
| 2023-05-30 | 0.57 | $0.27 | 25609 |
| 2023-05-26 | 0.69 | $0.65 | 2796 |
| 2023-05-25 | 0.71 | $0.70 | 1775 |
| 2023-05-24 | 0.73 | $0.74 | 363 |
| 2023-05-23 | 0.74 | $0.76 | 255 |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.76 | $0.75 | 5825 |
| 2023-05-18 | 0.77 | $0.79 | 2167 |
| 2023-05-17 | 0.78 | $0.73 | 2717 |
| 2023-05-16 | 0.81 | $0.75 | 931 |
| 2023-05-15 | 0.84 | $0.77 | 714 |
| 2023-05-12 | 0.87 | $0.77 | 3235 |
| 2023-05-11 | 0.90 | $0.78 | 2055 |
| 2023-05-10 | 0.94 | $0.83 | 340 |
| 2023-05-09 | 0.98 | $0.91 | 1687 |
| 2023-05-08 | 0.99 | $1.02 | 2204 |
| 2023-05-05 | 0.97 | $1.03 | 405 |
| 2023-05-04 | 0.95 | $0.91 | — |
| 2023-05-03 | 0.96 | $0.91 | 707 |
| 2023-05-02 | 0.97 | $0.94 | 1013 |
| 2023-05-01 | 0.96 | $0.93 | 2009 |
| 2023-04-28 | 0.97 | $0.95 | 250 |
| 2023-04-27 | 0.96 | $0.90 | 1899 |
| 2023-04-26 | 0.97 | $0.82 | 14951 |
| 2023-04-25 | 1.00 | $0.89 | 3544 |
| 2023-04-24 | 1.02 | $0.97 | 9340 |
| 2023-04-21 | 1.02 | $1.01 | 375 |
| 2023-04-20 | 1.01 | $1.03 | 1650 |
| 2023-04-19 | 0.98 | $1.02 | 3905 |
| 2023-04-18 | 0.95 | $1.10 | 1515 |
| 2023-04-17 | 0.88 | $1.04 | 32852 |
| 2023-04-14 | 0.82 | $0.90 | 175 |
| 2023-04-13 | 0.79 | $0.91 | 13981 |
| 2023-04-12 | 0.75 | $0.81 | 690 |
| 2023-04-11 | 0.73 | $0.80 | 1061 |
| 2023-04-10 | 0.72 | $0.75 | 535 |
| 2023-04-06 | 0.71 | $0.70 | 6033 |
| 2023-04-05 | 0.72 | $0.72 | 1486 |
| 2023-04-04 | 0.73 | $0.72 | 265 |
| 2023-04-03 | 0.74 | $0.77 | 15873 |
| 2023-03-31 | 0.74 | $0.80 | 3009 |
| 2023-03-30 | 0.73 | $0.77 | 1498 |
| 2023-03-29 | 0.72 | $0.73 | 2943 |
| 2023-03-28 | 0.73 | $0.74 | 166 |
| 2023-03-27 | 0.73 | $0.74 | 4256 |
| 2023-03-24 | 0.74 | $0.72 | 580 |
| 2023-03-23 | 0.76 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | 7240 |
| 2023-03-21 | 0.78 | $0.75 | 2947 |
| 2023-03-20 | 0.80 | $0.77 | 990 |
| 2023-03-17 | 0.81 | $0.81 | 6895 |
| 2023-03-16 | 0.82 | $0.82 | 1020 |
| 2023-03-15 | 0.83 | $0.83 | 4208 |
| 2023-03-14 | 0.84 | $0.85 | 1799 |
| 2023-03-13 | 0.84 | $0.85 | 2158 |
| 2023-03-10 | 0.84 | $0.84 | 6556 |
| 2023-03-09 | 0.85 | $0.88 | 100 |
| 2023-03-08 | 0.85 | $0.87 | 625 |
| 2023-03-07 | 0.85 | $0.87 | 478 |
| 2023-03-06 | 0.85 | $0.88 | 200 |
| 2023-03-03 | 0.85 | $0.89 | 722 |
| 2023-03-02 | 0.85 | $0.88 | 412 |
| 2023-03-01 | 0.85 | $0.84 | 300 |
| 2023-02-28 | 0.87 | $0.85 | 1744 |
| 2023-02-27 | 0.88 | $0.85 | 1402 |
| 2023-02-24 | 0.90 | $0.87 | 4475 |
| 2023-02-23 | 0.92 | $0.88 | 2048 |
| 2023-02-22 | 0.95 | $0.92 | 661 |
| 2023-02-21 | 0.96 | $0.90 | 1599 |
| 2023-02-17 | 0.98 | $0.95 | 103 |
| 2023-02-16 | 0.99 | $0.99 | 1948 |
| 2023-02-15 | 0.99 | $0.93 | 10 |
| 2023-02-14 | 1.01 | $0.93 | 849 |
| 2023-02-13 | 1.04 | $0.94 | 3347 |
| 2023-02-10 | 1.07 | $0.94 | 6760 |
| 2023-02-09 | 1.10 | $0.99 | 1473 |
| 2023-02-08 | 1.12 | $1.09 | 600 |
| 2023-02-07 | 1.11 | $1.09 | 325 |
| 2023-02-06 | 1.10 | $1.11 | 1129 |
| 2023-02-03 | 1.08 | $1.09 | 3650 |
| 2023-02-02 | 1.07 | $1.13 | 4749 |
| 2023-02-01 | 1.03 | $1.11 | 836 |
| 2023-01-31 | 1.00 | $1.04 | 407 |
| 2023-01-30 | 0.98 | $1.00 | 20395 |
| 2023-01-27 | 0.96 | $0.96 | 300 |
| 2023-01-26 | 0.96 | $0.93 | 140 |
| 2023-01-25 | 0.96 | $0.93 | 172 |
| 2023-01-24 | 0.97 | $0.92 | 1043 |
| 2023-01-23 | 0.97 | $0.90 | 525 |
| 2023-01-20 | 0.99 | $0.90 | 2504 |
| 2023-01-19 | 1.00 | $0.94 | 2100 |
| 2023-01-18 | 1.01 | $0.90 | 10128 |
| 2023-01-17 | 1.03 | $1.01 | 627 |
| 2023-01-13 | 1.02 | $1.06 | 4673 |
| 2023-01-12 | 0.99 | $0.99 | 2704 |
| 2023-01-11 | 0.98 | $0.97 | 4321 |
| 2023-01-10 | 0.97 | $1.03 | 1407 |
| 2023-01-09 | 0.93 | $1.09 | 10211 |
| 2023-01-06 | 0.87 | $0.96 | 660 |
| 2023-01-05 | 0.84 | $0.87 | 5421 |
| 2023-01-04 | 0.83 | $0.89 | 5699 |
| 2023-01-03 | 0.81 | $0.81 | 5276 |
| 2022-12-30 | 0.81 | $0.84 | 19370 |
| 2022-12-29 | 0.80 | $0.83 | 2847 |
| 2022-12-28 | 0.80 | $0.79 | 16800 |
| 2022-12-27 | 0.81 | $0.82 | 3466 |
| 2022-12-23 | 0.81 | $0.82 | 22753 |
| 2022-12-22 | 0.81 | $0.89 | 3308 |
| 2022-12-21 | 0.79 | $0.85 | 1365 |
| 2022-12-20 | 0.79 | $0.81 | 11712 |
| 2022-12-19 | 0.79 | $0.80 | 2863 |
| 2022-12-16 | 0.80 | $0.80 | 7945 |
| 2022-12-15 | 0.81 | $0.83 | 1325 |
| 2022-12-14 | 0.82 | $0.90 | 6671 |
| 2022-12-13 | 0.80 | $0.87 | 23808 |
| 2022-12-12 | 0.80 | $0.93 | 25 |
| 2022-12-09 | 0.78 | $0.93 | 3362 |
| 2022-12-08 | 0.75 | $0.78 | 913 |
| 2022-12-07 | 0.77 | $0.74 | 8606 |
| 2022-12-06 | 0.80 | $0.76 | 3725 |
| 2022-12-05 | 0.84 | $0.80 | 9282 |
| 2022-12-02 | 0.88 | $0.89 | 10350 |
| 2022-12-01 | 0.90 | $0.91 | 8127 |
| 2022-11-30 | 0.92 | $0.93 | 6736 |
| 2022-11-29 | 0.94 | $0.96 | 79 |
| 2022-11-28 | 0.95 | $0.96 | 1498 |
| 2022-11-25 | 0.97 | $0.95 | 913 |
| 2022-11-23 | 1.00 | $0.98 | 302 |
| 2022-11-22 | 1.03 | $0.98 | 2130 |
| 2022-11-21 | 1.07 | $0.97 | 4212 |
| 2022-11-18 | 1.11 | $1.01 | 2004 |
| 2022-11-17 | 1.16 | $1.03 | 2481 |
| 2022-11-16 | 1.21 | $1.04 | 35073 |
| 2022-11-15 | 1.27 | $1.23 | 575 |
| 2022-11-14 | 1.29 | $1.24 | 1054 |
| 2022-11-11 | 1.30 | $1.29 | 15 |
| 2022-11-10 | 1.31 | $1.29 | 1273 |
| 2022-11-09 | 1.31 | $1.24 | 227 |
| 2022-11-08 | 1.33 | $1.25 | 625 |
| 2022-11-07 | 1.35 | $1.25 | 2821 |
| 2022-11-04 | 1.37 | $1.34 | 40 |
| 2022-11-03 | 1.38 | $1.36 | 110 |
| 2022-11-02 | 1.37 | $1.39 | 269 |
| 2022-11-01 | 1.36 | $1.40 | 161 |
| 2022-10-31 | 1.34 | $1.40 | 15960 |
| 2022-10-28 | 1.31 | $1.34 | 53 |
| 2022-10-27 | 1.30 | $1.34 | 710 |
| 2022-10-26 | 1.29 | $1.29 | 1950 |
| 2022-10-25 | 1.29 | $1.32 | 517 |
| 2022-10-24 | 1.28 | $1.21 | 560 |
| 2022-10-21 | 1.30 | $1.28 | 834 |
| 2022-10-20 | 1.30 | $1.32 | 15507 |
| 2022-10-19 | 1.30 | $1.33 | 5428 |
| 2022-10-18 | 1.29 | $1.41 | 18011 |
| 2022-10-17 | 1.25 | $1.31 | 18634 |
| 2022-10-14 | 1.24 | $1.31 | 243 |
| 2022-10-13 | 1.23 | $1.35 | 3490 |
| 2022-10-12 | 1.20 | $1.28 | 69 |
| 2022-10-11 | 1.20 | $1.28 | 8817 |
| 2022-10-10 | 1.19 | $1.27 | 65 |
| 2022-10-07 | 1.18 | $1.27 | 4576 |
| 2022-10-06 | 1.18 | $1.38 | 945 |
| 2022-10-05 | 1.14 | $1.34 | 600 |
| 2022-10-04 | 1.11 | $1.30 | 3615 |
| 2022-10-03 | 1.09 | $1.23 | 3772 |
| 2022-09-30 | 1.10 | $1.17 | 441 |
| 2022-09-29 | 1.12 | $1.18 | 50 |
| 2022-09-28 | 1.15 | $1.18 | 16492 |
| 2022-09-27 | 1.19 | $1.19 | 740 |
| 2022-09-26 | 1.24 | $1.23 | 1201 |
| 2022-09-23 | 1.29 | $1.23 | 3550 |
| 2022-09-22 | 1.36 | $1.26 | 3545 |
| 2022-09-21 | 1.44 | $1.38 | 9613 |
| 2022-09-20 | 1.49 | $1.42 | 539 |
| 2022-09-19 | 1.55 | $1.48 | 1260 |
| 2022-09-16 | 1.61 | $1.47 | 5119 |
| 2022-09-15 | 1.68 | $1.58 | 1676 |
| 2022-09-14 | 1.74 | $1.59 | 1090 |
| 2022-09-13 | 1.80 | $1.71 | 1575 |
| 2022-09-12 | 1.84 | $1.84 | 9585 |
| 2022-09-09 | 1.86 | $1.75 | 63 |
| 2022-09-08 | 1.90 | $1.75 | 235 |
| 2022-09-07 | 1.95 | $1.83 | 1870 |
| 2022-09-06 | 1.99 | $1.89 | 969 |
| 2022-09-02 | 2.02 | $1.98 | 510 |
| 2022-09-01 | 2.03 | $1.90 | 930 |
| 2022-08-31 | 2.06 | $2.04 | 866 |
| 2022-08-30 | 2.06 | $2.02 | 1400 |
| 2022-08-29 | 2.05 | $2.05 | 969 |
| 2022-08-26 | 2.04 | $2.01 | 1953 |
| 2022-08-25 | 2.04 | $2.10 | 3556 |
| 2022-08-24 | 2.01 | $1.98 | 1040 |
| 2022-08-23 | 2.01 | $1.92 | 358 |
| 2022-08-22 | 2.02 | $1.85 | 100 |
| 2022-08-19 | 2.07 | $1.78 | 2300 |
| 2022-08-18 | 2.14 | $1.85 | 2116 |
| 2022-08-17 | 2.20 | $2.00 | 9560 |
| 2022-08-16 | 2.23 | $2.13 | 13208 |
| 2022-08-15 | 2.21 | $2.15 | 5797 |
| 2022-08-12 | 2.19 | $2.14 | 1388 |
| 2022-08-11 | 2.17 | $2.29 | 905 |
| 2022-08-10 | 2.08 | $2.25 | 1464 |
| 2022-08-09 | 1.99 | $2.09 | 14344 |
| 2022-08-08 | 1.93 | $2.18 | 15199 |
| 2022-08-05 | 1.83 | $2.00 | 1659 |
| 2022-08-04 | 1.76 | $1.83 | 1261 |
| 2022-08-03 | 1.74 | $1.85 | 762 |
| 2022-08-02 | 1.70 | $1.77 | 4480 |
| 2022-08-01 | 1.67 | $1.77 | 2045 |
| 2022-07-29 | 1.64 | $1.80 | 1775 |
| 2022-07-28 | 1.60 | $1.75 | 6162 |
| 2022-07-27 | 1.57 | $1.59 | 6471 |
| 2022-07-26 | 1.58 | $1.57 | 8621 |
| 2022-07-25 | 1.60 | $1.64 | 48332 |
| 2022-07-22 | 1.60 | $1.69 | 1729 |
| 2022-07-21 | 1.60 | $1.71 | 2360 |
| 2022-07-20 | 1.58 | $1.76 | 37338 |
| 2022-07-19 | 1.55 | $1.59 | 2296 |
| 2022-07-18 | 1.57 | $1.61 | 2179 |
| 2022-07-15 | 1.60 | $1.69 | 13621 |
| 2022-07-14 | 1.60 | $1.62 | 945 |
| 2022-07-13 | 1.64 | $1.63 | 6539 |
| 2022-07-12 | 1.68 | $1.60 | 11115 |
| 2022-07-11 | 1.74 | $1.64 | 11045 |
| 2022-07-08 | 1.80 | $1.80 | 7490 |
| 2022-07-07 | 1.83 | $1.84 | 4375 |
| 2022-07-06 | 1.86 | $1.85 | 22230 |
| 2022-07-05 | 1.89 | $1.83 | 8273 |
| 2022-07-01 | 1.94 | $1.95 | 601 |
| 2022-06-30 | 1.97 | $1.91 | 2976 |
| 2022-06-29 | 2.02 | $2.01 | 1775 |
| 2022-06-28 | 2.05 | $2.03 | 2979 |
| 2022-06-27 | 2.08 | $2.02 | 1498 |
| 2022-06-24 | 2.12 | $2.12 | 1187 |
| 2022-06-23 | 2.14 | $2.22 | 2707 |
| 2022-06-22 | 2.13 | $2.19 | 12832 |
| 2022-06-21 | 2.14 | $2.25 | 29314 |
| 2022-06-17 | 2.13 | $1.74 | 6358 |
| 2022-06-16 | 2.28 | $1.84 | 18507 |
| 2022-06-15 | 2.44 | $2.26 | 10530 |
| 2022-06-14 | 2.50 | $2.12 | 10077 |
| 2022-06-13 | 2.62 | $2.34 | 1080 |
| 2022-06-10 | 2.69 | $2.45 | 3024 |
| 2022-06-09 | 2.74 | $2.61 | 7773 |
| 2022-06-08 | 2.76 | $2.74 | 1659 |
| 2022-06-07 | 2.73 | $2.62 | 2110 |
| 2022-06-06 | 2.74 | $2.71 | 20658 |
| 2022-06-03 | 2.71 | $2.87 | 653 |
| 2022-06-02 | 2.63 | $2.89 | 6500 |
| 2022-06-01 | 2.53 | $2.58 | 2214 |
| 2022-05-31 | 2.50 | $2.68 | 4975 |
| 2022-05-27 | 2.43 | $2.71 | 119 |
| 2022-05-26 | 2.35 | $2.58 | 4373 |
| 2022-05-25 | 2.28 | $2.39 | 941 |
| 2022-05-24 | 2.27 | $2.45 | 19739 |
| 2022-05-23 | 2.23 | $2.61 | 4763 |
| 2022-05-20 | 2.14 | $2.49 | 405 |
| 2022-05-19 | 2.08 | $2.50 | 2554 |
| 2022-05-18 | 2.00 | $2.34 | 825 |
| 2022-05-17 | 1.96 | $2.40 | 9202 |
| 2022-05-16 | 1.90 | $2.19 | 2806 |
| 2022-05-13 | 1.90 | $2.30 | 1755 |
| 2022-05-12 | 1.87 | $2.03 | 4154 |
| 2022-05-11 | 1.93 | $1.95 | 4370 |
| 2022-05-10 | 2.04 | $2.02 | 10337 |
| 2022-05-09 | 2.16 | $2.08 | 8748 |
| 2022-05-06 | 2.29 | $2.38 | 10774 |
| 2022-05-05 | 2.37 | $2.40 | 4302 |
| 2022-05-04 | 2.47 | $2.59 | 6725 |
| 2022-05-03 | 2.53 | $2.57 | 22957 |
| 2022-05-02 | 2.62 | $2.63 | 6027 |
| 2022-04-29 | 2.72 | $2.58 | 22047 |
| 2022-04-28 | 2.87 | $2.80 | 2516 |
| 2022-04-27 | 2.98 | $2.66 | 19118 |
| 2022-04-26 | 3.17 | $2.80 | 45475 |
| 2022-04-25 | 3.36 | $3.33 | 100 |
| 2022-04-22 | 3.43 | $3.35 | 7267 |
| 2022-04-21 | 3.52 | $3.62 | 860 |
| 2022-04-20 | 3.54 | $3.56 | 1119 |
| 2022-04-19 | 3.58 | $3.51 | 6217 |
| 2022-04-18 | 3.66 | $3.38 | 3265 |
| 2022-04-14 | 3.79 | $3.67 | 10048 |
| 2022-04-13 | 3.87 | $3.78 | 29058 |
| 2022-04-12 | 3.93 | $3.77 | 1439 |
| 2022-04-11 | 4.01 | $3.77 | 4127 |
| 2022-04-08 | 4.10 | $3.80 | 3996 |
| 2022-04-07 | 4.21 | $3.91 | 131 |
| 2022-04-06 | 4.31 | $3.94 | 409 |
| 2022-04-05 | 4.41 | $4.08 | 6420 |
| 2022-04-04 | 4.50 | $4.33 | 958 |
| 2022-04-01 | 4.52 | $4.25 | 1155 |
| 2022-03-31 | 4.57 | $4.34 | 17400 |
| 2022-03-30 | 4.59 | $4.54 | 3609 |
| 2022-03-29 | 4.56 | $4.67 | 3605 |
| 2022-03-28 | 4.47 | $4.59 | 13909 |
| 2022-03-25 | 4.39 | $4.84 | 16541 |
| 2022-03-24 | 4.21 | $4.28 | 1805 |
| 2022-03-23 | 4.16 | $4.30 | 680 |
| 2022-03-22 | 4.10 | $4.40 | 2387 |
| 2022-03-21 | 3.98 | $4.37 | 1368 |
| 2022-03-18 | 3.86 | $4.10 | 4493 |
| 2022-03-17 | 3.79 | $3.73 | 3009 |
| 2022-03-16 | 3.82 | $3.63 | 215 |
| 2022-03-15 | 3.90 | $3.64 | 3331 |
| 2022-03-14 | 3.99 | $3.75 | 8627 |
| 2022-03-11 | 4.06 | $3.90 | 210 |
| 2022-03-10 | 4.11 | $4.14 | 941 |
| 2022-03-09 | 4.08 | $4.09 | 7346 |
| 2022-03-08 | 4.06 | $4.07 | 3896 |
| 2022-03-07 | 4.05 | $4.00 | 1977 |
| 2022-03-04 | 4.05 | $3.95 | 636 |
| 2022-03-03 | 4.07 | $4.01 | 1231 |
| 2022-03-02 | 4.08 | $4.24 | 3918 |
| 2022-03-01 | 4.01 | $3.97 | 105 |
| 2022-02-28 | 4.01 | $4.06 | 1076 |
| 2022-02-25 | 3.98 | $3.84 | 7695 |
| 2022-02-24 | 4.02 | $3.87 | 10116 |
| 2022-02-23 | 4.05 | $3.78 | 5335 |
| 2022-02-22 | 4.11 | $3.78 | 1885 |
| 2022-02-18 | 4.19 | $3.93 | 806 |
| 2022-02-17 | 4.24 | $4.02 | 392 |
| 2022-02-16 | 4.27 | $4.20 | 705 |
| 2022-02-15 | 4.24 | $4.18 | 2310 |
| 2022-02-14 | 4.21 | $4.12 | 327 |
| 2022-02-11 | 4.19 | $4.18 | 1250 |
| 2022-02-10 | 4.14 | $4.30 | 24387 |
| 2022-02-09 | 4.05 | $4.30 | 6741 |
| 2022-02-08 | 3.93 | $3.95 | 5965 |
| 2022-02-07 | 3.89 | $3.96 | 6361 |
| 2022-02-04 | 3.84 | $3.85 | 6472 |
| 2022-02-03 | 3.82 | $4.09 | 212 |
| 2022-02-02 | 3.72 | $4.08 | 300 |
| 2022-02-01 | 3.59 | $3.86 | 620 |
| 2022-01-31 | 3.51 | $3.60 | 379 |
| 2022-01-28 | 3.50 | $3.45 | 16745 |
| 2022-01-27 | 3.53 | $3.44 | 15561 |
| 2022-01-26 | 3.58 | $3.70 | 6141 |
| 2022-01-25 | 3.56 | $3.57 | 3983 |
| 2022-01-24 | 3.57 | $3.33 | 12156 |
| 2022-01-21 | 3.67 | $3.67 | 3330 |
| 2022-01-20 | 3.69 | $3.67 | 9439 |
| 2022-01-19 | 3.70 | $3.67 | 5104 |
| 2022-01-18 | 3.73 | $3.75 | 8580 |
| 2022-01-14 | 3.74 | $3.86 | 8461 |
| 2022-01-13 | 3.71 | $3.69 | 2103 |
| 2022-01-12 | 3.74 | $3.98 | 1743 |
| 2022-01-11 | 3.69 | $3.88 | 310 |
| 2022-01-10 | 3.66 | $3.57 | 1020 |
| 2022-01-07 | 3.72 | $3.69 | 688 |
| 2022-01-06 | 3.77 | $3.64 | 1095 |
| 2022-01-05 | 3.84 | $3.95 | 2815 |
| 2022-01-04 | 3.83 | $4.02 | 654 |
| 2022-01-03 | 3.81 | $3.94 | 3885 |
| 2021-12-31 | 3.81 | $3.94 | 19618 |
| 2021-12-30 | 3.81 | $3.95 | 11148 |
| 2021-12-29 | 3.82 | $3.90 | 10887 |
| 2021-12-28 | 3.85 | $3.93 | 2504 |
| 2021-12-27 | 3.88 | $3.97 | 7797 |
| 2021-12-23 | 3.91 | $3.98 | 28542 |
| 2021-12-22 | 3.95 | $3.95 | 14492 |
| 2021-12-21 | 4.02 | $4.00 | 17553 |
| 2021-12-20 | 4.09 | $3.91 | 21754 |
| 2021-12-17 | 4.21 | $3.97 | 15116 |
| 2021-12-16 | 4.34 | $4.20 | 11009 |
| 2021-12-15 | 4.43 | $4.28 | 32364 |
| 2021-12-14 | 4.52 | $4.48 | 12620 |
| 2021-12-13 | 4.58 | $4.76 | 5148 |
| 2021-12-10 | 4.55 | $4.78 | 12019 |
| 2021-12-09 | 4.53 | $4.76 | 7836 |
| 2021-12-08 | 4.51 | $4.93 | 7031 |
| 2021-12-07 | 4.43 | $5.21 | 12202 |
| 2021-12-06 | 4.26 | $4.81 | 9612 |
| 2021-12-03 | 4.18 | $3.89 | 7553 |
| 2021-12-02 | 4.39 | $4.10 | 4999 |
| 2021-12-01 | 4.58 | $4.15 | 9754 |
| 2021-11-30 | 4.81 | $4.54 | 28009 |
| 2021-11-29 | 4.97 | $4.90 | 15611 |
| 2021-11-26 | 5.06 | $5.10 | 2609 |
| 2021-11-24 | 5.10 | $5.30 | 3815 |
| 2021-11-23 | 5.10 | $5.28 | 24267 |
| 2021-11-22 | 5.12 | $5.12 | 8313 |
| 2021-11-19 | 5.19 | $5.06 | 13963 |
| 2021-11-18 | 5.30 | $5.07 | 13237 |
| 2021-11-17 | 5.44 | $5.13 | 53587 |
| 2021-11-16 | 5.60 | $5.54 | 10601 |
| 2021-11-15 | 5.66 | $5.76 | 13941 |
| 2021-11-12 | 5.67 | $5.62 | 18552 |
| 2021-11-11 | 5.73 | $5.64 | 18133 |
| 2021-11-10 | 5.80 | $5.77 | 1808 |
| 2021-11-09 | 5.86 | $6.11 | 21740 |
| 2021-11-08 | 5.82 | $6.11 | 21740 |
| 2021-11-05 | 5.77 | $5.70 | 17836 |
| 2021-11-04 | 5.84 | $5.65 | 5167 |
| 2021-11-03 | 5.96 | $5.74 | 8577 |
| 2021-11-02 | 6.07 | $6.10 | 5194 |
| 2021-11-01 | 6.10 | $6.10 | 5194 |
| 2021-10-29 | 6.14 | $5.90 | 16269 |
| 2021-10-28 | 6.25 | $6.21 | 19637 |
| 2021-10-27 | 6.29 | $6.17 | 5066 |
| 2021-10-26 | 6.35 | $6.26 | 36149 |
| 2021-10-25 | 6.41 | $6.37 | 8526 |
| 2021-10-22 | 6.44 | $6.37 | 24434 |
| 2021-10-21 | 6.47 | $6.40 | 24258 |
| 2021-10-20 | 6.52 | $6.56 | 5007 |
| 2021-10-19 | 6.51 | $6.60 | 12658 |
| 2021-10-18 | 6.50 | $6.45 | 4753 |
| 2021-10-15 | 6.54 | $6.56 | 852 |
| 2021-10-14 | 6.55 | $6.63 | 5584 |
| 2021-10-13 | 6.55 | $6.59 | 1787 |
| 2021-10-12 | 6.56 | $6.49 | 8162 |
| 2021-10-11 | 6.60 | $6.90 | 5100 |
| 2021-10-08 | 6.53 | $6.80 | 2974 |
| 2021-10-07 | 6.47 | $6.48 | 6064 |
| 2021-10-06 | 6.51 | $6.60 | 13494 |
| 2021-10-05 | 6.52 | $6.68 | 4565 |
| 2021-10-04 | 6.51 | $6.32 | 17366 |
| 2021-10-01 | 6.61 | $6.54 | 1179 |
| 2021-09-30 | 6.68 | $6.60 | 15469 |
| 2021-09-29 | 6.74 | $6.55 | 6792 |
| 2021-09-28 | 6.83 | $6.79 | 12307 |
| 2021-09-27 | 6.87 | $7.07 | 8932 |
| 2021-09-24 | 6.83 | $6.90 | 2390 |
| 2021-09-23 | 6.84 | $6.90 | 4048 |
| 2021-09-22 | 6.86 | $6.81 | 5359 |
| 2021-09-21 | 6.90 | $6.65 | 3433 |
| 2021-09-20 | 7.02 | $6.64 | 13783 |
| 2021-09-17 | 7.16 | $6.99 | 6242 |
| 2021-09-16 | 7.22 | $7.14 | 5026 |
| 2021-09-15 | 7.26 | $7.15 | 5577 |
| 2021-09-14 | 7.29 | $7.24 | 21962 |
| 2021-09-13 | 7.31 | $7.23 | 5159 |
| 2021-09-10 | 7.34 | $7.42 | 7745 |
| 2021-09-09 | 7.30 | $7.30 | 21312 |
| 2021-09-08 | 7.31 | $7.25 | 8115 |
| 2021-09-07 | 7.33 | $7.52 | 20054 |
| 2021-09-03 | 7.27 | $7.33 | 1002 |
| 2021-09-02 | 7.25 | $7.35 | 9935 |
| 2021-09-01 | 7.23 | $7.28 | 7054 |
| 2021-08-31 | 7.23 | $7.25 | 2722 |
| 2021-08-30 | 7.24 | $7.28 | 8438 |
| 2021-08-27 | 7.25 | $7.34 | 2694 |
| 2021-08-26 | 7.23 | $7.26 | 6184 |
| 2021-08-25 | 7.25 | $7.31 | 3152 |
| 2021-08-24 | 7.25 | $7.13 | 6308 |
| 2021-08-23 | 7.31 | $7.19 | 5487 |
| 2021-08-20 | 7.37 | $7.16 | 2873 |
| 2021-08-19 | 7.45 | $7.24 | 7485 |
| 2021-08-18 | 7.52 | $7.40 | 8476 |
| 2021-08-17 | 7.57 | $7.41 | 16683 |
| 2021-08-16 | 7.62 | $7.53 | 9462 |
| 2021-08-13 | 7.64 | $8.05 | 25809 |
| 2021-08-12 | 7.51 | $8.10 | 13673 |
| 2021-08-11 | 7.33 | $7.50 | 12969 |
| 2021-08-10 | 7.31 | $7.59 | 13583 |
| 2021-08-09 | 7.25 | $7.30 | 10875 |
| 2021-08-06 | 7.28 | $7.30 | 21024 |
| 2021-08-05 | 7.32 | $7.80 | 7868 |
| 2021-08-04 | 7.22 | $7.32 | 9122 |
| 2021-08-03 | 7.25 | $7.29 | 4264 |
| 2021-08-02 | 7.30 | $7.38 | 3114 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.00
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.00
Average
42.23
Maximum
69.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 21.00 | $0.12 | 25226 |
| 2023-06-05 | 23.27 | $0.22 | 5890 |
| 2023-06-02 | 23.12 | $0.21 | 42934 |
| 2023-06-01 | 23.51 | $0.23 | 30776 |
| 2023-05-31 | 23.02 | $0.22 | 38051 |
| 2023-05-30 | 24.18 | $0.27 | 25609 |
| 2023-05-26 | 37.40 | $0.65 | 2796 |
| 2023-05-25 | 39.99 | $0.70 | 1775 |
| 2023-05-24 | 42.49 | $0.74 | 363 |
| 2023-05-23 | 43.76 | $0.76 | 255 |
| 2023-05-22 | 42.85 | $0.75 | — |
| 2023-05-19 | 42.83 | $0.75 | 5825 |
| 2023-05-18 | 45.08 | $0.79 | 2167 |
| 2023-05-17 | 40.63 | $0.73 | 2717 |
| 2023-05-16 | 41.72 | $0.75 | 931 |
| 2023-05-15 | 42.72 | $0.77 | 714 |
| 2023-05-12 | 42.53 | $0.77 | 3235 |
| 2023-05-11 | 43.25 | $0.78 | 2055 |
| 2023-05-10 | 45.86 | $0.83 | 340 |
| 2023-05-09 | 50.49 | $0.91 | 1687 |
| 2023-05-08 | 57.99 | $1.02 | 2204 |
| 2023-05-05 | 58.68 | $1.03 | 405 |
| 2023-05-04 | 51.27 | $0.91 | — |
| 2023-05-03 | 51.28 | $0.91 | 707 |
| 2023-05-02 | 53.82 | $0.94 | 1013 |
| 2023-05-01 | 53.26 | $0.93 | 2009 |
| 2023-04-28 | 54.32 | $0.95 | 250 |
| 2023-04-27 | 51.54 | $0.90 | 1899 |
| 2023-04-26 | 46.40 | $0.82 | 14951 |
| 2023-04-25 | 50.55 | $0.89 | 3544 |
| 2023-04-24 | 56.72 | $0.97 | 9340 |
| 2023-04-21 | 60.48 | $1.01 | 375 |
| 2023-04-20 | 62.31 | $1.03 | 1650 |
| 2023-04-19 | 61.76 | $1.02 | 3905 |
| 2023-04-18 | 69.47 | $1.10 | 1515 |
| 2023-04-17 | 66.49 | $1.04 | 32852 |
| 2023-04-14 | 57.44 | $0.90 | 175 |
| 2023-04-13 | 57.71 | $0.91 | 13981 |
| 2023-04-12 | 49.49 | $0.81 | 690 |
| 2023-04-11 | 48.07 | $0.80 | 1061 |
| 2023-04-10 | 42.34 | $0.75 | 535 |
| 2023-04-06 | 35.71 | $0.70 | 6033 |
| 2023-04-05 | 37.23 | $0.72 | 1486 |
| 2023-04-04 | 37.12 | $0.72 | 265 |
| 2023-04-03 | 41.58 | $0.77 | 15873 |
| 2023-03-31 | 44.21 | $0.80 | 3009 |
| 2023-03-30 | 41.19 | $0.77 | 1498 |
| 2023-03-29 | 35.40 | $0.73 | 2943 |
| 2023-03-28 | 36.39 | $0.74 | 166 |
| 2023-03-27 | 35.01 | $0.74 | 4256 |
| 2023-03-24 | 32.72 | $0.72 | 580 |
| 2023-03-23 | 36.61 | $0.77 | — |
| 2023-03-22 | 36.61 | $0.77 | 7240 |
| 2023-03-21 | 33.91 | $0.75 | 2947 |
| 2023-03-20 | 35.47 | $0.77 | 990 |
| 2023-03-17 | 38.95 | $0.81 | 6895 |
| 2023-03-16 | 39.35 | $0.82 | 1020 |
| 2023-03-15 | 40.63 | $0.83 | 4208 |
| 2023-03-14 | 42.54 | $0.85 | 1799 |
| 2023-03-13 | 42.53 | $0.85 | 2158 |
| 2023-03-10 | 41.21 | $0.84 | 6556 |
| 2023-03-09 | 44.14 | $0.88 | 100 |
| 2023-03-08 | 44.10 | $0.87 | 625 |
| 2023-03-07 | 44.12 | $0.87 | 478 |
| 2023-03-06 | 44.79 | $0.88 | 200 |
| 2023-03-03 | 45.10 | $0.89 | 722 |
| 2023-03-02 | 44.35 | $0.88 | 412 |
| 2023-03-01 | 41.04 | $0.84 | 300 |
| 2023-02-28 | 41.72 | $0.85 | 1744 |
| 2023-02-27 | 41.63 | $0.85 | 1402 |
| 2023-02-24 | 42.65 | $0.87 | 4475 |
| 2023-02-23 | 43.13 | $0.88 | 2048 |
| 2023-02-22 | 45.56 | $0.92 | 661 |
| 2023-02-21 | 44.28 | $0.90 | 1599 |
| 2023-02-17 | 47.79 | $0.95 | 103 |
| 2023-02-16 | 50.35 | $0.99 | 1948 |
| 2023-02-15 | 45.70 | $0.93 | 10 |
| 2023-02-14 | 45.70 | $0.93 | 849 |
| 2023-02-13 | 46.52 | $0.94 | 3347 |
| 2023-02-10 | 46.52 | $0.94 | 6760 |
| 2023-02-09 | 49.56 | $0.99 | 1473 |
| 2023-02-08 | 56.71 | $1.09 | 600 |
| 2023-02-07 | 56.71 | $1.09 | 325 |
| 2023-02-06 | 58.23 | $1.11 | 1129 |
| 2023-02-03 | 57.19 | $1.09 | 3650 |
| 2023-02-02 | 60.10 | $1.13 | 4749 |
| 2023-02-01 | 59.09 | $1.11 | 836 |
| 2023-01-31 | 55.31 | $1.04 | 407 |
| 2023-01-30 | 52.95 | $1.00 | 20395 |
| 2023-01-27 | 50.21 | $0.96 | 300 |
| 2023-01-26 | 48.67 | $0.93 | 140 |
| 2023-01-25 | 48.46 | $0.93 | 172 |
| 2023-01-24 | 48.10 | $0.92 | 1043 |
| 2023-01-23 | 46.71 | $0.90 | 525 |
| 2023-01-20 | 46.66 | $0.90 | 2504 |
| 2023-01-19 | 48.67 | $0.94 | 2100 |
| 2023-01-18 | 46.53 | $0.90 | 10128 |
| 2023-01-17 | 52.24 | $1.01 | 627 |
| 2023-01-13 | 55.47 | $1.06 | 4673 |
| 2023-01-12 | 51.69 | $0.99 | 2704 |
| 2023-01-11 | 50.68 | $0.97 | 4321 |
| 2023-01-10 | 54.21 | $1.03 | 1407 |
| 2023-01-09 | 58.11 | $1.09 | 10211 |
| 2023-01-06 | 50.49 | $0.96 | 660 |
| 2023-01-05 | 44.69 | $0.87 | 5421 |
| 2023-01-04 | 45.59 | $0.89 | 5699 |
| 2023-01-03 | 39.13 | $0.81 | 5276 |
| 2022-12-30 | 40.89 | $0.84 | 19370 |
| 2022-12-29 | 39.95 | $0.83 | 2847 |
| 2022-12-28 | 36.79 | $0.79 | 16800 |
| 2022-12-27 | 38.10 | $0.82 | 3466 |
| 2022-12-23 | 38.54 | $0.82 | 22753 |
| 2022-12-22 | 42.17 | $0.89 | 3308 |
| 2022-12-21 | 38.42 | $0.85 | 1365 |
| 2022-12-20 | 35.38 | $0.81 | 11712 |
| 2022-12-19 | 34.51 | $0.80 | 2863 |
| 2022-12-16 | 34.51 | $0.80 | 7945 |
| 2022-12-15 | 35.87 | $0.83 | 1325 |
| 2022-12-14 | 39.01 | $0.90 | 6671 |
| 2022-12-13 | 36.58 | $0.87 | 23808 |
| 2022-12-12 | 39.62 | $0.93 | 25 |
| 2022-12-09 | 39.62 | $0.93 | 3362 |
| 2022-12-08 | 26.22 | $0.78 | 913 |
| 2022-12-07 | 22.37 | $0.74 | 8606 |
| 2022-12-06 | 22.93 | $0.76 | 3725 |
| 2022-12-05 | 24.24 | $0.80 | 9282 |
| 2022-12-02 | 27.61 | $0.89 | 10350 |
| 2022-12-01 | 28.45 | $0.91 | 8127 |
| 2022-11-30 | 29.18 | $0.93 | 6736 |
| 2022-11-29 | 30.45 | $0.96 | 79 |
| 2022-11-28 | 30.45 | $0.96 | 1498 |
| 2022-11-25 | 29.80 | $0.95 | 913 |
| 2022-11-23 | 31.13 | $0.98 | 302 |
| 2022-11-22 | 31.13 | $0.98 | 2130 |
| 2022-11-21 | 30.36 | $0.97 | 4212 |
| 2022-11-18 | 31.57 | $1.01 | 2004 |
| 2022-11-17 | 32.38 | $1.03 | 2481 |
| 2022-11-16 | 32.74 | $1.04 | 35073 |
| 2022-11-15 | 41.22 | $1.23 | 575 |
| 2022-11-14 | 41.54 | $1.24 | 1054 |
| 2022-11-11 | 44.11 | $1.29 | 15 |
| 2022-11-10 | 44.11 | $1.29 | 1273 |
| 2022-11-09 | 40.80 | $1.24 | 227 |
| 2022-11-08 | 41.23 | $1.25 | 625 |
| 2022-11-07 | 41.35 | $1.25 | 2821 |
| 2022-11-04 | 45.41 | $1.34 | 40 |
| 2022-11-03 | 46.72 | $1.36 | 110 |
| 2022-11-02 | 48.23 | $1.39 | 269 |
| 2022-11-01 | 48.82 | $1.40 | 161 |
| 2022-10-31 | 48.55 | $1.40 | 15960 |
| 2022-10-28 | 45.50 | $1.34 | 53 |
| 2022-10-27 | 45.50 | $1.34 | 710 |
| 2022-10-26 | 42.92 | $1.29 | 1950 |
| 2022-10-25 | 44.16 | $1.32 | 517 |
| 2022-10-24 | 37.92 | $1.21 | 560 |
| 2022-10-21 | 40.77 | $1.28 | 834 |
| 2022-10-20 | 42.34 | $1.32 | 15507 |
| 2022-10-19 | 42.76 | $1.33 | 5428 |
| 2022-10-18 | 45.97 | $1.41 | 18011 |
| 2022-10-17 | 40.59 | $1.31 | 18634 |
| 2022-10-14 | 40.59 | $1.31 | 243 |
| 2022-10-13 | 42.19 | $1.35 | 3490 |
| 2022-10-12 | 38.27 | $1.28 | 69 |
| 2022-10-11 | 38.27 | $1.28 | 8817 |
| 2022-10-10 | 37.60 | $1.27 | 65 |
| 2022-10-07 | 37.60 | $1.27 | 4576 |
| 2022-10-06 | 41.33 | $1.38 | 945 |
| 2022-10-05 | 39.25 | $1.34 | 600 |
| 2022-10-04 | 37.12 | $1.30 | 3615 |
| 2022-10-03 | 32.95 | $1.23 | 3772 |
| 2022-09-30 | 29.83 | $1.17 | 441 |
| 2022-09-29 | 30.11 | $1.18 | 50 |
| 2022-09-28 | 30.11 | $1.18 | 16492 |
| 2022-09-27 | 30.27 | $1.19 | 740 |
| 2022-09-26 | 31.27 | $1.23 | 1201 |
| 2022-09-23 | 31.07 | $1.23 | 3550 |
| 2022-09-22 | 31.72 | $1.26 | 3545 |
| 2022-09-21 | 34.38 | $1.38 | 9613 |
| 2022-09-20 | 35.40 | $1.42 | 539 |
| 2022-09-19 | 36.75 | $1.48 | 1260 |
| 2022-09-16 | 36.53 | $1.47 | 5119 |
| 2022-09-15 | 39.31 | $1.58 | 1676 |
| 2022-09-14 | 39.48 | $1.59 | 1090 |
| 2022-09-13 | 42.59 | $1.71 | 1575 |
| 2022-09-12 | 46.35 | $1.84 | 9585 |
| 2022-09-09 | 43.04 | $1.75 | 63 |
| 2022-09-08 | 43.04 | $1.75 | 235 |
| 2022-09-07 | 45.28 | $1.83 | 1870 |
| 2022-09-06 | 46.87 | $1.89 | 969 |
| 2022-09-02 | 49.74 | $1.98 | 510 |
| 2022-09-01 | 47.15 | $1.90 | 930 |
| 2022-08-31 | 51.57 | $2.04 | 866 |
| 2022-08-30 | 50.94 | $2.02 | 1400 |
| 2022-08-29 | 51.75 | $2.05 | 969 |
| 2022-08-26 | 50.72 | $2.01 | 1953 |
| 2022-08-25 | 53.47 | $2.10 | 3556 |
| 2022-08-24 | 50.04 | $1.98 | 1040 |
| 2022-08-23 | 48.28 | $1.92 | 358 |
| 2022-08-22 | 46.05 | $1.85 | 100 |
| 2022-08-19 | 43.81 | $1.78 | 2300 |
| 2022-08-18 | 45.61 | $1.85 | 2116 |
| 2022-08-17 | 49.77 | $2.00 | 9560 |
| 2022-08-16 | 53.82 | $2.13 | 13208 |
| 2022-08-15 | 54.46 | $2.15 | 5797 |
| 2022-08-12 | 54.20 | $2.14 | 1388 |
| 2022-08-11 | 59.03 | $2.29 | 905 |
| 2022-08-10 | 58.09 | $2.25 | 1464 |
| 2022-08-09 | 54.05 | $2.09 | 14344 |
| 2022-08-08 | 56.98 | $2.18 | 15199 |
| 2022-08-05 | 51.92 | $2.00 | 1659 |
| 2022-08-04 | 46.38 | $1.83 | 1261 |
| 2022-08-03 | 46.98 | $1.85 | 762 |
| 2022-08-02 | 44.40 | $1.77 | 4480 |
| 2022-08-01 | 44.19 | $1.77 | 2045 |
| 2022-07-29 | 45.12 | $1.80 | 1775 |
| 2022-07-28 | 43.51 | $1.75 | 6162 |
| 2022-07-27 | 37.97 | $1.59 | 6471 |
| 2022-07-26 | 37.23 | $1.57 | 8621 |
| 2022-07-25 | 38.75 | $1.64 | 48332 |
| 2022-07-22 | 39.85 | $1.69 | 1729 |
| 2022-07-21 | 40.29 | $1.71 | 2360 |
| 2022-07-20 | 41.37 | $1.76 | 37338 |
| 2022-07-19 | 35.84 | $1.59 | 2296 |
| 2022-07-18 | 36.22 | $1.61 | 2179 |
| 2022-07-15 | 37.75 | $1.69 | 13621 |
| 2022-07-14 | 35.48 | $1.62 | 945 |
| 2022-07-13 | 35.66 | $1.63 | 6539 |
| 2022-07-12 | 34.74 | $1.60 | 11115 |
| 2022-07-11 | 35.41 | $1.64 | 11045 |
| 2022-07-08 | 38.06 | $1.80 | 7490 |
| 2022-07-07 | 38.66 | $1.84 | 4375 |
| 2022-07-06 | 38.92 | $1.85 | 22230 |
| 2022-07-05 | 38.41 | $1.83 | 8273 |
| 2022-07-01 | 40.24 | $1.95 | 601 |
| 2022-06-30 | 39.40 | $1.91 | 2976 |
| 2022-06-29 | 40.96 | $2.01 | 1775 |
| 2022-06-28 | 41.21 | $2.03 | 2979 |
| 2022-06-27 | 41.10 | $2.02 | 1498 |
| 2022-06-24 | 42.54 | $2.12 | 1187 |
| 2022-06-23 | 44.02 | $2.22 | 2707 |
| 2022-06-22 | 43.46 | $2.19 | 12832 |
| 2022-06-21 | 44.30 | $2.25 | 29314 |
| 2022-06-17 | 33.97 | $1.74 | 6358 |
| 2022-06-16 | 35.19 | $1.84 | 18507 |
| 2022-06-15 | 41.06 | $2.26 | 10530 |
| 2022-06-14 | 37.76 | $2.12 | 10077 |
| 2022-06-13 | 41.22 | $2.34 | 1080 |
| 2022-06-10 | 43.04 | $2.45 | 3024 |
| 2022-06-09 | 45.82 | $2.61 | 7773 |
| 2022-06-08 | 48.37 | $2.74 | 1659 |
| 2022-06-07 | 45.74 | $2.62 | 2110 |
| 2022-06-06 | 47.47 | $2.71 | 20658 |
| 2022-06-03 | 50.62 | $2.87 | 653 |
| 2022-06-02 | 51.02 | $2.89 | 6500 |
| 2022-06-01 | 44.55 | $2.58 | 2214 |
| 2022-05-31 | 46.43 | $2.68 | 4975 |
| 2022-05-27 | 46.99 | $2.71 | 119 |
| 2022-05-26 | 44.19 | $2.58 | 4373 |
| 2022-05-25 | 39.78 | $2.39 | 941 |
| 2022-05-24 | 40.75 | $2.45 | 19739 |
| 2022-05-23 | 43.33 | $2.61 | 4763 |
| 2022-05-20 | 40.68 | $2.49 | 405 |
| 2022-05-19 | 40.84 | $2.50 | 2554 |
| 2022-05-18 | 37.13 | $2.34 | 825 |
| 2022-05-17 | 37.98 | $2.40 | 9202 |
| 2022-05-16 | 32.88 | $2.19 | 2806 |
| 2022-05-13 | 34.29 | $2.30 | 1755 |
| 2022-05-12 | 26.97 | $2.03 | 4154 |
| 2022-05-11 | 24.69 | $1.95 | 4370 |
| 2022-05-10 | 25.37 | $2.02 | 10337 |
| 2022-05-09 | 25.97 | $2.08 | 8748 |
| 2022-05-06 | 29.10 | $2.38 | 10774 |
| 2022-05-05 | 29.32 | $2.40 | 4302 |
| 2022-05-04 | 31.53 | $2.59 | 6725 |
| 2022-05-03 | 31.01 | $2.57 | 22957 |
| 2022-05-02 | 31.70 | $2.63 | 6027 |
| 2022-04-29 | 30.48 | $2.58 | 22047 |
| 2022-04-28 | 32.93 | $2.80 | 2516 |
| 2022-04-27 | 29.51 | $2.66 | 19118 |
| 2022-04-26 | 31.01 | $2.80 | 45475 |
| 2022-04-25 | 38.01 | $3.33 | 100 |
| 2022-04-22 | 38.21 | $3.35 | 7267 |
| 2022-04-21 | 42.73 | $3.62 | 860 |
| 2022-04-20 | 41.29 | $3.56 | 1119 |
| 2022-04-19 | 40.09 | $3.51 | 6217 |
| 2022-04-18 | 36.93 | $3.38 | 3265 |
| 2022-04-14 | 41.58 | $3.67 | 10048 |
| 2022-04-13 | 43.56 | $3.78 | 29058 |
| 2022-04-12 | 43.33 | $3.77 | 1439 |
| 2022-04-11 | 43.41 | $3.77 | 4127 |
| 2022-04-08 | 43.82 | $3.80 | 3996 |
| 2022-04-07 | 45.61 | $3.91 | 131 |
| 2022-04-06 | 46.10 | $3.94 | 409 |
| 2022-04-05 | 48.41 | $4.08 | 6420 |
| 2022-04-04 | 52.88 | $4.33 | 958 |
| 2022-04-01 | 51.52 | $4.25 | 1155 |
| 2022-03-31 | 53.21 | $4.34 | 17400 |
| 2022-03-30 | 57.00 | $4.54 | 3609 |
| 2022-03-29 | 59.67 | $4.67 | 3605 |
| 2022-03-28 | 58.53 | $4.59 | 13909 |
| 2022-03-25 | 63.85 | $4.84 | 16541 |
| 2022-03-24 | 55.19 | $4.28 | 1805 |
| 2022-03-23 | 55.53 | $4.30 | 680 |
| 2022-03-22 | 57.92 | $4.40 | 2387 |
| 2022-03-21 | 57.41 | $4.37 | 1368 |
| 2022-03-18 | 52.67 | $4.10 | 4493 |
| 2022-03-17 | 44.67 | $3.73 | 3009 |
| 2022-03-16 | 42.16 | $3.63 | 215 |
| 2022-03-15 | 42.25 | $3.64 | 3331 |
| 2022-03-14 | 44.35 | $3.75 | 8627 |
| 2022-03-11 | 47.25 | $3.90 | 210 |
| 2022-03-10 | 52.46 | $4.14 | 941 |
| 2022-03-09 | 51.40 | $4.09 | 7346 |
| 2022-03-08 | 50.98 | $4.07 | 3896 |
| 2022-03-07 | 49.55 | $4.00 | 1977 |
| 2022-03-04 | 48.53 | $3.95 | 636 |
| 2022-03-03 | 49.67 | $4.01 | 1231 |
| 2022-03-02 | 54.36 | $4.24 | 3918 |
| 2022-03-01 | 48.96 | $3.97 | 105 |
| 2022-02-28 | 50.89 | $4.06 | 1076 |
| 2022-02-25 | 46.04 | $3.84 | 7695 |
| 2022-02-24 | 46.63 | $3.87 | 10116 |
| 2022-02-23 | 44.58 | $3.78 | 5335 |
| 2022-02-22 | 44.58 | $3.78 | 1885 |
| 2022-02-18 | 47.32 | $3.93 | 806 |
| 2022-02-17 | 48.98 | $4.02 | 392 |
| 2022-02-16 | 52.64 | $4.20 | 705 |
| 2022-02-15 | 52.27 | $4.18 | 2310 |
| 2022-02-14 | 51.18 | $4.12 | 327 |
| 2022-02-11 | 52.31 | $4.18 | 1250 |
| 2022-02-10 | 54.62 | $4.30 | 24387 |
| 2022-02-09 | 54.62 | $4.30 | 6741 |
| 2022-02-08 | 48.67 | $3.95 | 5965 |
| 2022-02-07 | 48.91 | $3.96 | 6361 |
| 2022-02-04 | 46.77 | $3.85 | 6472 |
| 2022-02-03 | 50.88 | $4.09 | 212 |
| 2022-02-02 | 50.78 | $4.08 | 300 |
| 2022-02-01 | 46.91 | $3.86 | 620 |
| 2022-01-31 | 41.77 | $3.60 | 379 |
| 2022-01-28 | 38.51 | $3.45 | 16745 |
| 2022-01-27 | 38.29 | $3.44 | 15561 |
| 2022-01-26 | 41.98 | $3.70 | 6141 |
| 2022-01-25 | 39.20 | $3.57 | 3983 |
| 2022-01-24 | 33.60 | $3.33 | 12156 |
| 2022-01-21 | 38.28 | $3.67 | 3330 |
| 2022-01-20 | 38.35 | $3.67 | 9439 |
| 2022-01-19 | 38.35 | $3.67 | 5104 |
| 2022-01-18 | 39.47 | $3.75 | 8580 |
| 2022-01-14 | 41.04 | $3.86 | 8461 |
| 2022-01-13 | 37.38 | $3.69 | 2103 |
| 2022-01-12 | 41.57 | $3.98 | 1743 |
| 2022-01-11 | 39.34 | $3.88 | 310 |
| 2022-01-10 | 31.69 | $3.57 | 1020 |
| 2022-01-07 | 33.23 | $3.69 | 688 |
| 2022-01-06 | 31.92 | $3.64 | 1095 |
| 2022-01-05 | 36.09 | $3.95 | 2815 |
| 2022-01-04 | 37.14 | $4.02 | 654 |
| 2022-01-03 | 35.10 | $3.94 | 3885 |
| 2021-12-31 | 35.05 | $3.94 | 19618 |
| 2021-12-30 | 35.24 | $3.95 | 11148 |
| 2021-12-29 | 34.03 | $3.90 | 10887 |
| 2021-12-28 | 34.38 | $3.93 | 2504 |
| 2021-12-27 | 34.83 | $3.97 | 7797 |
| 2021-12-23 | 34.94 | $3.98 | 28542 |
| 2021-12-22 | 34.35 | $3.95 | 14492 |
| 2021-12-21 | 34.85 | $4.00 | 17553 |
| 2021-12-20 | 33.20 | $3.91 | 21754 |
| 2021-12-17 | 33.74 | $3.97 | 15116 |
| 2021-12-16 | 35.88 | $4.20 | 11009 |
| 2021-12-15 | 36.59 | $4.28 | 32364 |
| 2021-12-14 | 38.59 | $4.48 | 12620 |
| 2021-12-13 | 41.53 | $4.76 | 5148 |
| 2021-12-10 | 41.75 | $4.78 | 12019 |
| 2021-12-09 | 41.46 | $4.76 | 7836 |
| 2021-12-08 | 43.19 | $4.93 | 7031 |
| 2021-12-07 | 46.22 | $5.21 | 12202 |
| 2021-12-06 | 40.57 | $4.81 | 9612 |
| 2021-12-03 | 22.87 | $3.89 | 7553 |
| 2021-12-02 | 24.45 | $4.10 | 4999 |
| 2021-12-01 | 24.83 | $4.15 | 9754 |
| 2021-11-30 | 28.09 | $4.54 | 28009 |
| 2021-11-29 | 31.86 | $4.90 | 15611 |
| 2021-11-26 | 34.26 | $5.10 | 2609 |
| 2021-11-24 | 36.83 | $5.30 | 3815 |
| 2021-11-23 | 36.46 | $5.28 | 24267 |
| 2021-11-22 | 32.71 | $5.12 | 8313 |
| 2021-11-19 | 31.22 | $5.06 | 13963 |
| 2021-11-18 | 31.29 | $5.07 | 13237 |
| 2021-11-17 | 31.92 | $5.13 | 53587 |
| 2021-11-16 | 36.69 | $5.54 | 10601 |
| 2021-11-15 | 39.61 | $5.76 | 13941 |
| 2021-11-12 | 36.60 | $5.62 | 18552 |
| 2021-11-11 | 36.87 | $5.64 | 18133 |
| 2021-11-10 | 38.47 | $5.77 | 1808 |
| 2021-11-09 | 43.44 | $6.11 | 21740 |
| 2021-11-08 | 43.44 | $6.11 | 21740 |
| 2021-11-05 | 34.41 | $5.70 | 17836 |
| 2021-11-04 | 33.09 | $5.65 | 5167 |
| 2021-11-03 | 34.21 | $5.74 | 8577 |
| 2021-11-02 | 39.22 | $6.10 | 5194 |
| 2021-11-01 | 39.22 | $6.10 | 5194 |
| 2021-10-29 | 34.40 | $5.90 | 16269 |
| 2021-10-28 | 38.86 | $6.21 | 19637 |
| 2021-10-27 | 37.99 | $6.17 | 5066 |
| 2021-10-26 | 39.36 | $6.26 | 36149 |
| 2021-10-25 | 41.17 | $6.37 | 8526 |
| 2021-10-22 | 41.17 | $6.37 | 24434 |
| 2021-10-21 | 41.56 | $6.40 | 24258 |
| 2021-10-20 | 44.07 | $6.56 | 5007 |
| 2021-10-19 | 44.63 | $6.60 | 12658 |
| 2021-10-18 | 41.69 | $6.45 | 4753 |
| 2021-10-15 | 43.23 | $6.56 | 852 |
| 2021-10-14 | 44.25 | $6.63 | 5584 |
| 2021-10-13 | 43.52 | $6.59 | 1787 |
| 2021-10-12 | 41.87 | $6.49 | 8162 |
| 2021-10-11 | 47.76 | $6.90 | 5100 |
| 2021-10-08 | 45.98 | $6.80 | 2974 |
| 2021-10-07 | 39.82 | $6.48 | 6064 |
| 2021-10-06 | 41.51 | $6.60 | 13494 |
| 2021-10-05 | 42.65 | $6.68 | 4565 |
| 2021-10-04 | 34.88 | $6.32 | 17366 |
| 2021-10-01 | 37.77 | $6.54 | 1179 |
| 2021-09-30 | 38.70 | $6.60 | 15469 |
| 2021-09-29 | 37.58 | $6.55 | 6792 |
| 2021-09-28 | 41.01 | $6.79 | 12307 |
| 2021-09-27 | 45.49 | $7.07 | 8932 |
| 2021-09-24 | 41.82 | $6.90 | 2390 |
| 2021-09-23 | 41.82 | $6.90 | 4048 |
| 2021-09-22 | 39.92 | $6.81 | 5359 |
| 2021-09-21 | 36.25 | $6.65 | 3433 |
| 2021-09-20 | 35.92 | $6.64 | 13783 |
| 2021-09-17 | 40.92 | $6.99 | 6242 |
| 2021-09-16 | 43.23 | $7.14 | 5026 |
| 2021-09-15 | 43.43 | $7.15 | 5577 |
| 2021-09-14 | 44.86 | $7.24 | 21962 |
| 2021-09-13 | 44.59 | $7.23 | 5159 |
| 2021-09-10 | 47.74 | $7.42 | 7745 |
| 2021-09-09 | 45.47 | $7.30 | 21312 |
| 2021-09-08 | 44.44 | $7.25 | 8115 |
| 2021-09-07 | 48.77 | $7.52 | 20054 |
| 2021-09-03 | 45.29 | $7.33 | 1002 |
| 2021-09-02 | 45.60 | $7.35 | 9935 |
| 2021-09-01 | 44.26 | $7.28 | 7054 |
| 2021-08-31 | 43.81 | $7.25 | 2722 |
| 2021-08-30 | 44.20 | $7.28 | 8438 |
| 2021-08-27 | 45.00 | $7.34 | 2694 |
| 2021-08-26 | 43.68 | $7.26 | 6184 |
| 2021-08-25 | 44.36 | $7.31 | 3152 |
| 2021-08-24 | 41.53 | $7.13 | 6308 |
| 2021-08-23 | 42.20 | $7.19 | 5487 |
| 2021-08-20 | 41.70 | $7.16 | 2873 |
| 2021-08-19 | 42.50 | $7.24 | 7485 |
| 2021-08-18 | 44.24 | $7.40 | 8476 |
| 2021-08-17 | 44.30 | $7.41 | 16683 |
| 2021-08-16 | 45.57 | $7.53 | 9462 |
| 2021-08-13 | 51.44 | $8.05 | 25809 |
| 2021-08-12 | 52.05 | $8.10 | 13673 |
| 2021-08-11 | 44.52 | $7.50 | 12969 |
| 2021-08-10 | 45.54 | $7.59 | 13583 |
| 2021-08-09 | 41.47 | $7.30 | 10875 |
| 2021-08-06 | 41.44 | $7.30 | 21024 |
| 2021-08-05 | 46.94 | $7.80 | 7868 |
| 2021-08-04 | 39.56 | $7.32 | 9122 |
| 2021-08-03 | 39.07 | $7.29 | 4264 |
| 2021-08-02 | 40.06 | $7.38 | 3114 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.66
2023-06-06
Close Price
$0.12
Vol: 25226
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-06 | -97.66 | $0.12 | 25226 |
| 2023-06-05 | -98.38 | $0.22 | 5890 |
| 2023-06-02 | -98.59 | $0.21 | 42934 |
| 2023-06-01 | -97.88 | $0.23 | 30776 |
| 2023-05-31 | -100.00 | $0.22 | 38051 |
| 2023-05-30 | -98.54 | $0.27 | 25609 |
| 2023-05-26 | -94.34 | $0.65 | 2796 |
| 2023-05-25 | -100.00 | $0.70 | 1775 |
| 2023-05-24 | -91.20 | $0.74 | 363 |
| 2023-05-23 | -84.70 | $0.76 | 255 |
| 2023-05-22 | -88.33 | $0.75 | — |
| 2023-05-19 | -88.42 | $0.75 | 5825 |
| 2023-05-18 | -80.27 | $0.79 | 2167 |
| 2023-05-17 | -100.00 | $0.73 | 2717 |
| 2023-05-16 | -94.87 | $0.75 | 931 |
| 2023-05-15 | -90.23 | $0.77 | 714 |
| 2023-05-12 | -95.46 | $0.77 | 3235 |
| 2023-05-11 | -100.00 | $0.78 | 2055 |
| 2023-05-10 | -98.15 | $0.83 | 340 |
| 2023-05-09 | -66.32 | $0.91 | 1687 |
| 2023-05-08 | -24.55 | $1.02 | 2204 |
| 2023-05-05 | -20.83 | $1.03 | 405 |
| 2023-05-04 | -48.50 | $0.91 | — |
| 2023-05-03 | -47.98 | $0.91 | 707 |
| 2023-05-02 | -39.25 | $0.94 | 1013 |
| 2023-05-01 | -41.45 | $0.93 | 2009 |
| 2023-04-28 | -37.71 | $0.95 | 250 |
| 2023-04-27 | -49.12 | $0.90 | 1899 |
| 2023-04-26 | -68.08 | $0.82 | 14951 |
| 2023-04-25 | -52.64 | $0.89 | 3544 |
| 2023-04-24 | -32.86 | $0.97 | 9340 |
| 2023-04-21 | -22.27 | $1.01 | 375 |
| 2023-04-20 | -17.32 | $1.03 | 1650 |
| 2023-04-19 | -19.80 | $1.02 | 3905 |
| 2023-04-18 | 0.00 | $1.10 | 1515 |
| 2023-04-17 | -2.82 | $1.04 | 32852 |
| 2023-04-14 | -1.20 | $0.90 | 175 |
| 2023-04-13 | 0.00 | $0.91 | 13981 |
| 2023-04-12 | -13.02 | $0.81 | 690 |
| 2023-04-11 | -33.40 | $0.80 | 1061 |
| 2023-04-10 | -74.12 | $0.75 | 535 |
| 2023-04-06 | -98.02 | $0.70 | 6033 |
| 2023-04-05 | -89.06 | $0.72 | 1486 |
| 2023-04-04 | -100.00 | $0.72 | 265 |
| 2023-04-03 | -72.67 | $0.77 | 15873 |
| 2023-03-31 | -58.08 | $0.80 | 3009 |
| 2023-03-30 | -70.55 | $0.77 | 1498 |
| 2023-03-29 | -92.30 | $0.73 | 2943 |
| 2023-03-28 | -86.41 | $0.74 | 166 |
| 2023-03-27 | -91.49 | $0.74 | 4256 |
| 2023-03-24 | -100.00 | $0.72 | 580 |
| 2023-03-23 | -78.14 | $0.77 | — |
| 2023-03-22 | -80.06 | $0.77 | 7240 |
| 2023-03-21 | -89.93 | $0.75 | 2947 |
| 2023-03-20 | -92.30 | $0.77 | 990 |
| 2023-03-17 | -92.45 | $0.81 | 6895 |
| 2023-03-16 | -91.77 | $0.82 | 1020 |
| 2023-03-15 | -84.45 | $0.83 | 4208 |
| 2023-03-14 | -92.84 | $0.85 | 1799 |
| 2023-03-13 | -92.87 | $0.85 | 2158 |
| 2023-03-10 | -99.94 | $0.84 | 6556 |
| 2023-03-09 | -84.87 | $0.88 | 100 |
| 2023-03-08 | -87.49 | $0.87 | 625 |
| 2023-03-07 | -87.37 | $0.87 | 478 |
| 2023-03-06 | -85.20 | $0.88 | 200 |
| 2023-03-03 | -85.54 | $0.89 | 722 |
| 2023-03-02 | -88.27 | $0.88 | 412 |
| 2023-03-01 | -100.00 | $0.84 | 300 |
| 2023-02-28 | -96.62 | $0.85 | 1744 |
| 2023-02-27 | -96.96 | $0.85 | 1402 |
| 2023-02-24 | -99.21 | $0.87 | 4475 |
| 2023-02-23 | -100.00 | $0.88 | 2048 |
| 2023-02-22 | -87.59 | $0.92 | 661 |
| 2023-02-21 | -100.00 | $0.90 | 1599 |
| 2023-02-17 | -78.17 | $0.95 | 103 |
| 2023-02-16 | -62.91 | $0.99 | 1948 |
| 2023-02-15 | -88.06 | $0.93 | 10 |
| 2023-02-14 | -88.06 | $0.93 | 849 |
| 2023-02-13 | -82.83 | $0.94 | 3347 |
| 2023-02-10 | -82.83 | $0.94 | 6760 |
| 2023-02-09 | -62.95 | $0.99 | 1473 |
| 2023-02-08 | -22.67 | $1.09 | 600 |
| 2023-02-07 | -22.67 | $1.09 | 325 |
| 2023-02-06 | -20.68 | $1.11 | 1129 |
| 2023-02-03 | -27.81 | $1.09 | 3650 |
| 2023-02-02 | -11.39 | $1.13 | 4749 |
| 2023-02-01 | -17.90 | $1.11 | 836 |
| 2023-01-31 | -34.92 | $1.04 | 407 |
| 2023-01-30 | -46.09 | $1.00 | 20395 |
| 2023-01-27 | -58.37 | $0.96 | 300 |
| 2023-01-26 | -61.94 | $0.93 | 140 |
| 2023-01-25 | -56.58 | $0.93 | 172 |
| 2023-01-24 | -57.99 | $0.92 | 1043 |
| 2023-01-23 | -63.55 | $0.90 | 525 |
| 2023-01-20 | -63.77 | $0.90 | 2504 |
| 2023-01-19 | -54.29 | $0.94 | 2100 |
| 2023-01-18 | -63.55 | $0.90 | 10128 |
| 2023-01-17 | -37.99 | $1.01 | 627 |
| 2023-01-13 | -25.18 | $1.06 | 4673 |
| 2023-01-12 | -42.21 | $0.99 | 2704 |
| 2023-01-11 | -46.55 | $0.97 | 4321 |
| 2023-01-10 | -32.37 | $1.03 | 1407 |
| 2023-01-09 | -17.99 | $1.09 | 10211 |
| 2023-01-06 | -1.24 | $0.96 | 660 |
| 2023-01-05 | -39.35 | $0.87 | 5421 |
| 2023-01-04 | -32.57 | $0.89 | 5699 |
| 2023-01-03 | -70.08 | $0.81 | 5276 |
| 2022-12-30 | -55.70 | $0.84 | 19370 |
| 2022-12-29 | -60.96 | $0.83 | 2847 |
| 2022-12-28 | -78.32 | $0.79 | 16800 |
| 2022-12-27 | -66.36 | $0.82 | 3466 |
| 2022-12-23 | -63.39 | $0.82 | 22753 |
| 2022-12-22 | -39.87 | $0.89 | 3308 |
| 2022-12-21 | -58.55 | $0.85 | 1365 |
| 2022-12-20 | -76.27 | $0.81 | 11712 |
| 2022-12-19 | -79.80 | $0.80 | 2863 |
| 2022-12-16 | -79.80 | $0.80 | 7945 |
| 2022-12-15 | -71.17 | $0.83 | 1325 |
| 2022-12-14 | -66.00 | $0.90 | 6671 |
| 2022-12-13 | -74.84 | $0.87 | 23808 |
| 2022-12-12 | -66.39 | $0.93 | 25 |
| 2022-12-09 | -66.39 | $0.93 | 3362 |
| 2022-12-08 | -93.61 | $0.78 | 913 |
| 2022-12-07 | -100.00 | $0.74 | 8606 |
| 2022-12-06 | -100.00 | $0.76 | 3725 |
| 2022-12-05 | -99.42 | $0.80 | 9282 |
| 2022-12-02 | -99.44 | $0.89 | 10350 |
| 2022-12-01 | -95.24 | $0.91 | 8127 |
| 2022-11-30 | -92.06 | $0.93 | 6736 |
| 2022-11-29 | -93.93 | $0.96 | 79 |
| 2022-11-28 | -94.05 | $0.96 | 1498 |
| 2022-11-25 | -100.00 | $0.95 | 913 |
| 2022-11-23 | -95.33 | $0.98 | 302 |
| 2022-11-22 | -95.33 | $0.98 | 2130 |
| 2022-11-21 | -97.38 | $0.97 | 4212 |
| 2022-11-18 | -98.05 | $1.01 | 2004 |
| 2022-11-17 | -99.97 | $1.03 | 2481 |
| 2022-11-16 | -97.37 | $1.04 | 35073 |
| 2022-11-15 | -88.01 | $1.23 | 575 |
| 2022-11-14 | -89.66 | $1.24 | 1054 |
| 2022-11-11 | -73.10 | $1.29 | 15 |
| 2022-11-10 | -73.10 | $1.29 | 1273 |
| 2022-11-09 | -89.66 | $1.24 | 227 |
| 2022-11-08 | -86.59 | $1.25 | 625 |
| 2022-11-07 | -82.83 | $1.25 | 2821 |
| 2022-11-04 | -55.00 | $1.34 | 40 |
| 2022-11-03 | -46.67 | $1.36 | 110 |
| 2022-11-02 | -37.07 | $1.39 | 269 |
| 2022-11-01 | -33.33 | $1.40 | 161 |
| 2022-10-31 | -35.00 | $1.40 | 15960 |
| 2022-10-28 | -40.50 | $1.34 | 53 |
| 2022-10-27 | -40.50 | $1.34 | 710 |
| 2022-10-26 | -52.50 | $1.29 | 1950 |
| 2022-10-25 | -45.00 | $1.32 | 517 |
| 2022-10-24 | -72.50 | $1.21 | 560 |
| 2022-10-21 | -54.38 | $1.28 | 834 |
| 2022-10-20 | -45.00 | $1.32 | 15507 |
| 2022-10-19 | -42.50 | $1.33 | 5428 |
| 2022-10-18 | -23.75 | $1.41 | 18011 |
| 2022-10-17 | -47.50 | $1.31 | 18634 |
| 2022-10-14 | -47.50 | $1.31 | 243 |
| 2022-10-13 | -37.50 | $1.35 | 3490 |
| 2022-10-12 | -63.60 | $1.28 | 69 |
| 2022-10-11 | -65.01 | $1.28 | 8817 |
| 2022-10-10 | -74.40 | $1.27 | 65 |
| 2022-10-07 | -78.75 | $1.27 | 4576 |
| 2022-10-06 | -65.00 | $1.38 | 945 |
| 2022-10-05 | -70.00 | $1.34 | 600 |
| 2022-10-04 | -75.00 | $1.30 | 3615 |
| 2022-10-03 | -84.55 | $1.23 | 3772 |
| 2022-09-30 | -93.94 | $1.17 | 441 |
| 2022-09-29 | -94.88 | $1.18 | 50 |
| 2022-09-28 | -95.52 | $1.18 | 16492 |
| 2022-09-27 | -100.00 | $1.19 | 740 |
| 2022-09-26 | -96.23 | $1.23 | 1201 |
| 2022-09-23 | -97.87 | $1.23 | 3550 |
| 2022-09-22 | -97.80 | $1.26 | 3545 |
| 2022-09-21 | -96.55 | $1.38 | 9613 |
| 2022-09-20 | -100.00 | $1.42 | 539 |
| 2022-09-19 | -98.35 | $1.48 | 1260 |
| 2022-09-16 | -99.13 | $1.47 | 5119 |
| 2022-09-15 | -97.67 | $1.58 | 1676 |
| 2022-09-14 | -100.00 | $1.59 | 1090 |
| 2022-09-13 | -97.85 | $1.71 | 1575 |
| 2022-09-12 | -70.87 | $1.84 | 9585 |
| 2022-09-09 | -89.60 | $1.75 | 63 |
| 2022-09-08 | -91.99 | $1.75 | 235 |
| 2022-09-07 | -79.18 | $1.83 | 1870 |
| 2022-09-06 | -70.35 | $1.89 | 969 |
| 2022-09-02 | -55.13 | $1.98 | 510 |
| 2022-09-01 | -67.95 | $1.90 | 930 |
| 2022-08-31 | -45.50 | $2.04 | 866 |
| 2022-08-30 | -48.72 | $2.02 | 1400 |
| 2022-08-29 | -44.63 | $2.05 | 969 |
| 2022-08-26 | -43.36 | $2.01 | 1953 |
| 2022-08-25 | -30.94 | $2.10 | 3556 |
| 2022-08-24 | -47.51 | $1.98 | 1040 |
| 2022-08-23 | -54.40 | $1.92 | 358 |
| 2022-08-22 | -58.95 | $1.85 | 100 |
| 2022-08-19 | -67.65 | $1.78 | 2300 |
| 2022-08-18 | -58.94 | $1.85 | 2116 |
| 2022-08-17 | -40.30 | $2.00 | 9560 |
| 2022-08-16 | -24.13 | $2.13 | 13208 |
| 2022-08-15 | -21.64 | $2.15 | 5797 |
| 2022-08-12 | -22.88 | $2.14 | 1388 |
| 2022-08-11 | -4.23 | $2.29 | 905 |
| 2022-08-10 | 0.00 | $2.25 | 1464 |
| 2022-08-09 | -16.28 | $2.09 | 14344 |
| 2022-08-08 | -3.06 | $2.18 | 15199 |
| 2022-08-05 | -7.39 | $2.00 | 1659 |
| 2022-08-04 | -15.00 | $1.83 | 1261 |
| 2022-08-03 | -9.44 | $1.85 | 762 |
| 2022-08-02 | -46.49 | $1.77 | 4480 |
| 2022-08-01 | -47.77 | $1.77 | 2045 |
| 2022-07-29 | -40.31 | $1.80 | 1775 |
| 2022-07-28 | -50.97 | $1.75 | 6162 |
| 2022-07-27 | -85.71 | $1.59 | 6471 |
| 2022-07-26 | -90.74 | $1.57 | 8621 |
| 2022-07-25 | -88.27 | $1.64 | 48332 |
| 2022-07-22 | -80.95 | $1.69 | 1729 |
| 2022-07-21 | -79.43 | $1.71 | 2360 |
| 2022-07-20 | -72.58 | $1.76 | 37338 |
| 2022-07-19 | -95.89 | $1.59 | 2296 |
| 2022-07-18 | -93.14 | $1.61 | 2179 |
| 2022-07-15 | -82.18 | $1.69 | 13621 |
| 2022-07-14 | -91.79 | $1.62 | 945 |
| 2022-07-13 | -92.95 | $1.63 | 6539 |
| 2022-07-12 | -97.50 | $1.60 | 11115 |
| 2022-07-11 | -100.00 | $1.64 | 11045 |
| 2022-07-08 | -90.53 | $1.80 | 7490 |
| 2022-07-07 | -88.05 | $1.84 | 4375 |
| 2022-07-06 | -86.62 | $1.85 | 22230 |
| 2022-07-05 | -89.74 | $1.83 | 8273 |
| 2022-07-01 | -79.91 | $1.95 | 601 |
| 2022-06-30 | -83.73 | $1.91 | 2976 |
| 2022-06-29 | -75.60 | $2.01 | 1775 |
| 2022-06-28 | -74.30 | $2.03 | 2979 |
| 2022-06-27 | -74.70 | $2.02 | 1498 |
| 2022-06-24 | -66.64 | $2.12 | 1187 |
| 2022-06-23 | -58.52 | $2.22 | 2707 |
| 2022-06-22 | -60.96 | $2.19 | 12832 |
| 2022-06-21 | -56.08 | $2.25 | 29314 |
| 2022-06-17 | -97.56 | $1.74 | 6358 |
| 2022-06-16 | -100.00 | $1.84 | 18507 |
| 2022-06-15 | -77.16 | $2.26 | 10530 |
| 2022-06-14 | -93.18 | $2.12 | 10077 |
| 2022-06-13 | -79.45 | $2.34 | 1080 |
| 2022-06-10 | -61.22 | $2.45 | 3024 |
| 2022-06-09 | -33.04 | $2.61 | 7773 |
| 2022-06-08 | -19.77 | $2.74 | 1659 |
| 2022-06-07 | -31.93 | $2.62 | 2110 |
| 2022-06-06 | -22.74 | $2.71 | 20658 |
| 2022-06-03 | -6.88 | $2.87 | 653 |
| 2022-06-02 | -4.90 | $2.89 | 6500 |
| 2022-06-01 | -16.67 | $2.58 | 2214 |
| 2022-05-31 | -3.85 | $2.68 | 4975 |
| 2022-05-27 | 0.00 | $2.71 | 119 |
| 2022-05-26 | -27.79 | $2.58 | 4373 |
| 2022-05-25 | -48.90 | $2.39 | 941 |
| 2022-05-24 | -42.24 | $2.45 | 19739 |
| 2022-05-23 | -49.76 | $2.61 | 4763 |
| 2022-05-20 | -60.08 | $2.49 | 405 |
| 2022-05-19 | -60.97 | $2.50 | 2554 |
| 2022-05-18 | -75.75 | $2.34 | 825 |
| 2022-05-17 | -72.60 | $2.40 | 9202 |
| 2022-05-16 | -84.85 | $2.19 | 2806 |
| 2022-05-13 | -78.44 | $2.30 | 1755 |
| 2022-05-12 | -95.04 | $2.03 | 4154 |
| 2022-05-11 | -100.00 | $1.95 | 4370 |
| 2022-05-10 | -98.84 | $2.02 | 10337 |
| 2022-05-09 | -99.34 | $2.08 | 8748 |
| 2022-05-06 | -94.42 | $2.38 | 10774 |
| 2022-05-05 | -100.00 | $2.40 | 4302 |
| 2022-05-04 | -91.22 | $2.59 | 6725 |
| 2022-05-03 | -98.86 | $2.57 | 22957 |
| 2022-05-02 | -97.14 | $2.63 | 6027 |
| 2022-04-29 | -99.99 | $2.58 | 22047 |
| 2022-04-28 | -89.53 | $2.80 | 2516 |
| 2022-04-27 | -97.09 | $2.66 | 19118 |
| 2022-04-26 | -100.00 | $2.80 | 45475 |
| 2022-04-25 | -98.51 | $3.33 | 100 |
| 2022-04-22 | -97.95 | $3.35 | 7267 |
| 2022-04-21 | -85.37 | $3.62 | 860 |
| 2022-04-20 | -89.02 | $3.56 | 1119 |
| 2022-04-19 | -92.07 | $3.51 | 6217 |
| 2022-04-18 | -100.00 | $3.38 | 3265 |
| 2022-04-14 | -99.26 | $3.67 | 10048 |
| 2022-04-13 | -93.23 | $3.78 | 29058 |
| 2022-04-12 | -89.93 | $3.77 | 1439 |
| 2022-04-11 | -89.37 | $3.77 | 4127 |
| 2022-04-08 | -87.57 | $3.80 | 3996 |
| 2022-04-07 | -79.72 | $3.91 | 131 |
| 2022-04-06 | -77.52 | $3.94 | 409 |
| 2022-04-05 | -67.48 | $4.08 | 6420 |
| 2022-04-04 | -49.53 | $4.33 | 958 |
| 2022-04-01 | -55.27 | $4.25 | 1155 |
| 2022-03-31 | -48.62 | $4.34 | 17400 |
| 2022-03-30 | -34.46 | $4.54 | 3609 |
| 2022-03-29 | -25.12 | $4.67 | 3605 |
| 2022-03-28 | -30.87 | $4.59 | 13909 |
| 2022-03-25 | -12.92 | $4.84 | 16541 |
| 2022-03-24 | -20.65 | $4.28 | 1805 |
| 2022-03-23 | -18.83 | $4.30 | 680 |
| 2022-03-22 | -5.93 | $4.40 | 2387 |
| 2022-03-21 | -7.47 | $4.37 | 1368 |
| 2022-03-18 | -22.83 | $4.10 | 4493 |
| 2022-03-17 | -83.18 | $3.73 | 3009 |
| 2022-03-16 | -99.54 | $3.63 | 215 |
| 2022-03-15 | -98.81 | $3.64 | 3331 |
| 2022-03-14 | -93.31 | $3.75 | 8627 |
| 2022-03-11 | -68.23 | $3.90 | 210 |
| 2022-03-10 | -48.82 | $4.14 | 941 |
| 2022-03-09 | -54.77 | $4.09 | 7346 |
| 2022-03-08 | -57.15 | $4.07 | 3896 |
| 2022-03-07 | -65.48 | $4.00 | 1977 |
| 2022-03-04 | -71.43 | $3.95 | 636 |
| 2022-03-03 | -64.29 | $4.01 | 1231 |
| 2022-03-02 | -36.91 | $4.24 | 3918 |
| 2022-03-01 | -69.25 | $3.97 | 105 |
| 2022-02-28 | -51.58 | $4.06 | 1076 |
| 2022-02-25 | -57.73 | $3.84 | 7695 |
| 2022-02-24 | -55.29 | $3.87 | 10116 |
| 2022-02-23 | -62.60 | $3.78 | 5335 |
| 2022-02-22 | -62.60 | $3.78 | 1885 |
| 2022-02-18 | -45.00 | $3.93 | 806 |
| 2022-02-17 | -38.66 | $4.02 | 392 |
| 2022-02-16 | -25.41 | $4.20 | 705 |
| 2022-02-15 | -26.86 | $4.18 | 2310 |
| 2022-02-14 | -31.22 | $4.12 | 327 |
| 2022-02-11 | -26.86 | $4.18 | 1250 |
| 2022-02-10 | -18.15 | $4.30 | 24387 |
| 2022-02-09 | 0.00 | $4.30 | 6741 |
| 2022-02-08 | -14.87 | $3.95 | 5965 |
| 2022-02-07 | -13.33 | $3.96 | 6361 |
| 2022-02-04 | -26.27 | $3.85 | 6472 |
| 2022-02-03 | 0.00 | $4.09 | 212 |
| 2022-02-02 | 0.00 | $4.08 | 300 |
| 2022-02-01 | -39.55 | $3.86 | 620 |
| 2022-01-31 | -62.41 | $3.60 | 379 |
| 2022-01-28 | -75.59 | $3.45 | 16745 |
| 2022-01-27 | -76.47 | $3.44 | 15561 |
| 2022-01-26 | -53.62 | $3.70 | 6141 |
| 2022-01-25 | -65.04 | $3.57 | 3983 |
| 2022-01-24 | -86.14 | $3.33 | 12156 |
| 2022-01-21 | -87.11 | $3.67 | 3330 |
| 2022-01-20 | -86.49 | $3.67 | 9439 |
| 2022-01-19 | -86.49 | $3.67 | 5104 |
| 2022-01-18 | -75.68 | $3.75 | 8580 |
| 2022-01-14 | -60.81 | $3.86 | 8461 |
| 2022-01-13 | -87.10 | $3.69 | 2103 |
| 2022-01-12 | -55.92 | $3.98 | 1743 |
| 2022-01-11 | -69.90 | $3.88 | 310 |
| 2022-01-10 | -100.00 | $3.57 | 1020 |
| 2022-01-07 | -96.32 | $3.69 | 688 |
| 2022-01-06 | -100.00 | $3.64 | 1095 |
| 2022-01-05 | -83.92 | $3.95 | 2815 |
| 2022-01-04 | -84.50 | $4.02 | 654 |
| 2022-01-03 | -88.63 | $3.94 | 3885 |
| 2021-12-31 | -85.85 | $3.94 | 19618 |
| 2021-12-30 | -91.11 | $3.95 | 11148 |
| 2021-12-29 | -92.68 | $3.90 | 10887 |
| 2021-12-28 | -91.78 | $3.93 | 2504 |
| 2021-12-27 | -90.58 | $3.97 | 7797 |
| 2021-12-23 | -90.28 | $3.98 | 28542 |
| 2021-12-22 | -91.18 | $3.95 | 14492 |
| 2021-12-21 | -89.69 | $4.00 | 17553 |
| 2021-12-20 | -92.37 | $3.91 | 21754 |
| 2021-12-17 | -90.58 | $3.97 | 15116 |
| 2021-12-16 | -83.66 | $4.20 | 11009 |
| 2021-12-15 | -81.44 | $4.28 | 32364 |
| 2021-12-14 | -75.34 | $4.48 | 12620 |
| 2021-12-13 | -66.97 | $4.76 | 5148 |
| 2021-12-10 | -66.37 | $4.78 | 12019 |
| 2021-12-09 | -66.97 | $4.76 | 7836 |
| 2021-12-08 | -61.88 | $4.93 | 7031 |
| 2021-12-07 | -53.51 | $5.21 | 12202 |
| 2021-12-06 | -65.47 | $4.81 | 9612 |
| 2021-12-03 | -92.97 | $3.89 | 7553 |
| 2021-12-02 | -92.12 | $4.10 | 4999 |
| 2021-12-01 | -100.00 | $4.15 | 9754 |
| 2021-11-30 | -95.47 | $4.54 | 28009 |
| 2021-11-29 | -100.00 | $4.90 | 15611 |
| 2021-11-26 | -88.10 | $5.10 | 2609 |
| 2021-11-24 | -76.43 | $5.30 | 3815 |
| 2021-11-23 | -77.38 | $5.28 | 24267 |
| 2021-11-22 | -86.90 | $5.12 | 8313 |
| 2021-11-19 | -91.82 | $5.06 | 13963 |
| 2021-11-18 | -91.41 | $5.07 | 13237 |
| 2021-11-17 | -100.00 | $5.13 | 53587 |
| 2021-11-16 | -87.74 | $5.54 | 10601 |
| 2021-11-15 | -72.20 | $5.76 | 13941 |
| 2021-11-12 | -81.95 | $5.62 | 18552 |
| 2021-11-11 | -80.43 | $5.64 | 18133 |
| 2021-11-10 | -71.48 | $5.77 | 1808 |
| 2021-11-09 | -54.64 | $6.11 | 21740 |
| 2021-11-08 | -54.64 | $6.11 | 21740 |
| 2021-11-05 | -79.57 | $5.70 | 17836 |
| 2021-11-04 | -82.82 | $5.65 | 5167 |
| 2021-11-03 | -90.91 | $5.74 | 8577 |
| 2021-11-02 | -74.22 | $6.10 | 5194 |
| 2021-11-01 | -74.22 | $6.10 | 5194 |
| 2021-10-29 | -89.84 | $5.90 | 16269 |
| 2021-10-28 | -66.02 | $6.21 | 19637 |
| 2021-10-27 | -77.19 | $6.17 | 5066 |
| 2021-10-26 | -81.24 | $6.26 | 36149 |
| 2021-10-25 | -76.85 | $6.37 | 8526 |
| 2021-10-22 | -76.85 | $6.37 | 24434 |
| 2021-10-21 | -74.82 | $6.40 | 24258 |
| 2021-10-20 | -62.04 | $6.56 | 5007 |
| 2021-10-19 | -59.24 | $6.60 | 12658 |
| 2021-10-18 | -70.93 | $6.45 | 4753 |
| 2021-10-15 | -62.67 | $6.56 | 852 |
| 2021-10-14 | -57.29 | $6.63 | 5584 |
| 2021-10-13 | -60.41 | $6.59 | 1787 |
| 2021-10-12 | -67.50 | $6.49 | 8162 |
| 2021-10-11 | -42.16 | $6.90 | 5100 |
| 2021-10-08 | -49.19 | $6.80 | 2974 |
| 2021-10-07 | -71.47 | $6.48 | 6064 |
| 2021-10-06 | -63.11 | $6.60 | 13494 |
| 2021-10-05 | -57.55 | $6.68 | 4565 |
| 2021-10-04 | -86.56 | $6.32 | 17366 |
| 2021-10-01 | -73.36 | $6.54 | 1179 |
| 2021-09-30 | -69.37 | $6.60 | 15469 |
| 2021-09-29 | -87.34 | $6.55 | 6792 |
| 2021-09-28 | -76.26 | $6.79 | 12307 |
| 2021-09-27 | -53.90 | $7.07 | 8932 |
| 2021-09-24 | -68.00 | $6.90 | 2390 |
| 2021-09-23 | -68.00 | $6.90 | 4048 |
| 2021-09-22 | -74.96 | $6.81 | 5359 |
| 2021-09-21 | -87.90 | $6.65 | 3433 |
| 2021-09-20 | -89.04 | $6.64 | 13783 |
| 2021-09-17 | -77.17 | $6.99 | 6242 |
| 2021-09-16 | -70.49 | $7.14 | 5026 |
| 2021-09-15 | -69.08 | $7.15 | 5577 |
| 2021-09-14 | -58.74 | $7.24 | 21962 |
| 2021-09-13 | -70.79 | $7.23 | 5159 |
| 2021-09-10 | -68.61 | $7.42 | 7745 |
| 2021-09-09 | -75.72 | $7.30 | 21312 |
| 2021-09-08 | -78.90 | $7.25 | 8115 |
| 2021-09-07 | -63.12 | $7.52 | 20054 |
| 2021-09-03 | -73.96 | $7.33 | 1002 |
| 2021-09-02 | -72.83 | $7.35 | 9935 |
| 2021-09-01 | -77.28 | $7.28 | 7054 |
| 2021-08-31 | -78.72 | $7.25 | 2722 |
| 2021-08-30 | -77.04 | $7.28 | 8438 |
| 2021-08-27 | -73.54 | $7.34 | 2694 |
| 2021-08-26 | -78.32 | $7.26 | 6184 |
| 2021-08-25 | -75.13 | $7.31 | 3152 |
| 2021-08-24 | -85.62 | $7.13 | 6308 |
| 2021-08-23 | -82.20 | $7.19 | 5487 |
| 2021-08-20 | -84.12 | $7.16 | 2873 |
| 2021-08-19 | -84.85 | $7.24 | 7485 |
| 2021-08-18 | -74.69 | $7.40 | 8476 |
| 2021-08-17 | -74.32 | $7.41 | 16683 |
| 2021-08-16 | -66.67 | $7.53 | 9462 |
| 2021-08-13 | -34.57 | $8.05 | 25809 |
| 2021-08-12 | 0.00 | $8.10 | 13673 |
| 2021-08-11 | -68.13 | $7.50 | 12969 |
| 2021-08-10 | -62.51 | $7.59 | 13583 |
| 2021-08-09 | -80.50 | $7.30 | 10875 |
| 2021-08-06 | -83.33 | $7.30 | 21024 |
| 2021-08-05 | -53.57 | $7.80 | 7868 |
| 2021-08-04 | -82.38 | $7.32 | 9122 |
| 2021-08-03 | -84.17 | $7.29 | 4264 |
| 2021-08-02 | -81.95 | $7.38 | 3114 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.72
2023-06-06
Close Price
$0.12
Vol: 25226Average Directional Index - Detailed Analysis
Minimum
8.34
Average
18.17
Maximum
38.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 31.72 | $0.12 | 25226 |
| 2023-06-05 | 29.90 | $0.22 | 5890 |
| 2023-06-02 | 28.22 | $0.21 | 42934 |
| 2023-06-01 | 26.45 | $0.23 | 30776 |
| 2023-05-31 | 24.61 | $0.22 | 38051 |
| 2023-05-30 | 22.69 | $0.27 | 25609 |
| 2023-05-26 | 20.75 | $0.65 | 2796 |
| 2023-05-25 | 19.88 | $0.70 | 1775 |
| 2023-05-24 | 19.32 | $0.74 | 363 |
| 2023-05-23 | 18.93 | $0.76 | 255 |
| 2023-05-22 | 18.69 | $0.75 | — |
| 2023-05-19 | 18.32 | $0.75 | 5825 |
| 2023-05-18 | 17.94 | $0.79 | 2167 |
| 2023-05-17 | 17.75 | $0.73 | 2717 |
| 2023-05-16 | 17.20 | $0.75 | 931 |
| 2023-05-15 | 16.63 | $0.77 | 714 |
| 2023-05-12 | 16.03 | $0.77 | 3235 |
| 2023-05-11 | 15.49 | $0.78 | 2055 |
| 2023-05-10 | 15.07 | $0.83 | 340 |
| 2023-05-09 | 14.87 | $0.91 | 1687 |
| 2023-05-08 | 15.12 | $1.02 | 2204 |
| 2023-05-05 | 15.70 | $1.03 | 405 |
| 2023-05-04 | 16.24 | $0.91 | — |
| 2023-05-03 | 16.42 | $0.91 | 707 |
| 2023-05-02 | 16.61 | $0.94 | 1013 |
| 2023-05-01 | 17.11 | $0.93 | 2009 |
| 2023-04-28 | 17.63 | $0.95 | 250 |
| 2023-04-27 | 18.44 | $0.90 | 1899 |
| 2023-04-26 | 19.16 | $0.82 | 14951 |
| 2023-04-25 | 19.92 | $0.89 | 3544 |
| 2023-04-24 | 20.81 | $0.97 | 9340 |
| 2023-04-21 | 21.40 | $1.01 | 375 |
| 2023-04-20 | 21.16 | $1.03 | 1650 |
| 2023-04-19 | 20.90 | $1.02 | 3905 |
| 2023-04-18 | 20.42 | $1.10 | 1515 |
| 2023-04-17 | 19.46 | $1.04 | 32852 |
| 2023-04-14 | 18.71 | $0.90 | 175 |
| 2023-04-13 | 18.95 | $0.91 | 13981 |
| 2023-04-12 | 19.20 | $0.81 | 690 |
| 2023-04-11 | 20.07 | $0.80 | 1061 |
| 2023-04-10 | 20.83 | $0.75 | 535 |
| 2023-04-06 | 21.01 | $0.70 | 6033 |
| 2023-04-05 | 20.48 | $0.72 | 1486 |
| 2023-04-04 | 19.92 | $0.72 | 265 |
| 2023-04-03 | 19.51 | $0.77 | 15873 |
| 2023-03-31 | 19.46 | $0.80 | 3009 |
| 2023-03-30 | 19.76 | $0.77 | 1498 |
| 2023-03-29 | 19.75 | $0.73 | 2943 |
| 2023-03-28 | 19.74 | $0.74 | 166 |
| 2023-03-27 | 19.24 | $0.74 | 4256 |
| 2023-03-24 | 18.57 | $0.72 | 580 |
| 2023-03-23 | 17.63 | $0.77 | — |
| 2023-03-22 | 17.02 | $0.77 | 7240 |
| 2023-03-21 | 16.38 | $0.75 | 2947 |
| 2023-03-20 | 15.60 | $0.77 | 990 |
| 2023-03-17 | 14.96 | $0.81 | 6895 |
| 2023-03-16 | 14.79 | $0.82 | 1020 |
| 2023-03-15 | 14.42 | $0.83 | 4208 |
| 2023-03-14 | 14.04 | $0.85 | 1799 |
| 2023-03-13 | 14.12 | $0.85 | 2158 |
| 2023-03-10 | 14.21 | $0.84 | 6556 |
| 2023-03-09 | 13.82 | $0.88 | 100 |
| 2023-03-08 | 13.73 | $0.87 | 625 |
| 2023-03-07 | 13.63 | $0.87 | 478 |
| 2023-03-06 | 13.53 | $0.88 | 200 |
| 2023-03-03 | 13.50 | $0.89 | 722 |
| 2023-03-02 | 13.46 | $0.88 | 412 |
| 2023-03-01 | 13.54 | $0.84 | 300 |
| 2023-02-28 | 13.23 | $0.85 | 1744 |
| 2023-02-27 | 12.98 | $0.85 | 1402 |
| 2023-02-24 | 12.71 | $0.87 | 4475 |
| 2023-02-23 | 12.59 | $0.88 | 2048 |
| 2023-02-22 | 12.55 | $0.92 | 661 |
| 2023-02-21 | 12.54 | $0.90 | 1599 |
| 2023-02-17 | 12.65 | $0.95 | 103 |
| 2023-02-16 | 13.17 | $0.99 | 1948 |
| 2023-02-15 | 13.70 | $0.93 | 10 |
| 2023-02-14 | 13.96 | $0.93 | 849 |
| 2023-02-13 | 14.23 | $0.94 | 3347 |
| 2023-02-10 | 14.61 | $0.94 | 6760 |
| 2023-02-09 | 15.01 | $0.99 | 1473 |
| 2023-02-08 | 15.80 | $1.09 | 600 |
| 2023-02-07 | 15.75 | $1.09 | 325 |
| 2023-02-06 | 15.70 | $1.11 | 1129 |
| 2023-02-03 | 15.64 | $1.09 | 3650 |
| 2023-02-02 | 15.59 | $1.13 | 4749 |
| 2023-02-01 | 15.55 | $1.11 | 836 |
| 2023-01-31 | 14.89 | $1.04 | 407 |
| 2023-01-30 | 14.85 | $1.00 | 20395 |
| 2023-01-27 | 15.05 | $0.96 | 300 |
| 2023-01-26 | 15.65 | $0.93 | 140 |
| 2023-01-25 | 16.46 | $0.93 | 172 |
| 2023-01-24 | 17.31 | $0.92 | 1043 |
| 2023-01-23 | 18.20 | $0.90 | 525 |
| 2023-01-20 | 19.08 | $0.90 | 2504 |
| 2023-01-19 | 20.01 | $0.94 | 2100 |
| 2023-01-18 | 20.85 | $0.90 | 10128 |
| 2023-01-17 | 21.73 | $1.01 | 627 |
| 2023-01-13 | 22.54 | $1.06 | 4673 |
| 2023-01-12 | 23.39 | $0.99 | 2704 |
| 2023-01-11 | 23.94 | $0.97 | 4321 |
| 2023-01-10 | 24.74 | $1.03 | 1407 |
| 2023-01-09 | 25.16 | $1.09 | 10211 |
| 2023-01-06 | 25.59 | $0.96 | 660 |
| 2023-01-05 | 26.41 | $0.87 | 5421 |
| 2023-01-04 | 26.70 | $0.89 | 5699 |
| 2023-01-03 | 26.95 | $0.81 | 5276 |
| 2022-12-30 | 26.72 | $0.84 | 19370 |
| 2022-12-29 | 26.56 | $0.83 | 2847 |
| 2022-12-28 | 26.41 | $0.79 | 16800 |
| 2022-12-27 | 26.09 | $0.82 | 3466 |
| 2022-12-23 | 25.76 | $0.82 | 22753 |
| 2022-12-22 | 25.78 | $0.89 | 3308 |
| 2022-12-21 | 26.04 | $0.85 | 1365 |
| 2022-12-20 | 25.86 | $0.81 | 11712 |
| 2022-12-19 | 25.36 | $0.80 | 2863 |
| 2022-12-16 | 24.93 | $0.80 | 7945 |
| 2022-12-15 | 24.48 | $0.83 | 1325 |
| 2022-12-14 | 24.16 | $0.90 | 6671 |
| 2022-12-13 | 23.90 | $0.87 | 23808 |
| 2022-12-12 | 23.71 | $0.93 | 25 |
| 2022-12-09 | 23.82 | $0.93 | 3362 |
| 2022-12-08 | 23.94 | $0.78 | 913 |
| 2022-12-07 | 22.69 | $0.74 | 8606 |
| 2022-12-06 | 21.32 | $0.76 | 3725 |
| 2022-12-05 | 19.94 | $0.80 | 9282 |
| 2022-12-02 | 18.62 | $0.89 | 10350 |
| 2022-12-01 | 17.61 | $0.91 | 8127 |
| 2022-11-30 | 16.63 | $0.93 | 6736 |
| 2022-11-29 | 15.61 | $0.96 | 79 |
| 2022-11-28 | 14.85 | $0.96 | 1498 |
| 2022-11-25 | 14.04 | $0.95 | 913 |
| 2022-11-23 | 13.30 | $0.98 | 302 |
| 2022-11-22 | 12.67 | $0.98 | 2130 |
| 2022-11-21 | 12.02 | $0.97 | 4212 |
| 2022-11-18 | 10.99 | $1.01 | 2004 |
| 2022-11-17 | 10.07 | $1.03 | 2481 |
| 2022-11-16 | 9.23 | $1.04 | 35073 |
| 2022-11-15 | 8.34 | $1.23 | 575 |
| 2022-11-14 | 8.45 | $1.24 | 1054 |
| 2022-11-11 | 8.60 | $1.29 | 15 |
| 2022-11-10 | 9.04 | $1.29 | 1273 |
| 2022-11-09 | 9.51 | $1.24 | 227 |
| 2022-11-08 | 9.71 | $1.25 | 625 |
| 2022-11-07 | 9.98 | $1.25 | 2821 |
| 2022-11-04 | 10.27 | $1.34 | 40 |
| 2022-11-03 | 10.56 | $1.36 | 110 |
| 2022-11-02 | 10.71 | $1.39 | 269 |
| 2022-11-01 | 10.69 | $1.40 | 161 |
| 2022-10-31 | 10.60 | $1.40 | 15960 |
| 2022-10-28 | 10.50 | $1.34 | 53 |
| 2022-10-27 | 10.74 | $1.34 | 710 |
| 2022-10-26 | 10.99 | $1.29 | 1950 |
| 2022-10-25 | 11.30 | $1.32 | 517 |
| 2022-10-24 | 11.66 | $1.21 | 560 |
| 2022-10-21 | 11.99 | $1.28 | 834 |
| 2022-10-20 | 12.56 | $1.32 | 15507 |
| 2022-10-19 | 13.09 | $1.33 | 5428 |
| 2022-10-18 | 13.63 | $1.41 | 18011 |
| 2022-10-17 | 13.69 | $1.31 | 18634 |
| 2022-10-14 | 14.17 | $1.31 | 243 |
| 2022-10-13 | 14.67 | $1.35 | 3490 |
| 2022-10-12 | 15.20 | $1.28 | 69 |
| 2022-10-11 | 15.35 | $1.28 | 8817 |
| 2022-10-10 | 15.51 | $1.27 | 65 |
| 2022-10-07 | 15.97 | $1.27 | 4576 |
| 2022-10-06 | 16.46 | $1.38 | 945 |
| 2022-10-05 | 16.74 | $1.34 | 600 |
| 2022-10-04 | 16.84 | $1.30 | 3615 |
| 2022-10-03 | 16.75 | $1.23 | 3772 |
| 2022-09-30 | 16.27 | $1.17 | 441 |
| 2022-09-29 | 15.48 | $1.18 | 50 |
| 2022-09-28 | 14.83 | $1.18 | 16492 |
| 2022-09-27 | 14.14 | $1.19 | 740 |
| 2022-09-26 | 13.57 | $1.23 | 1201 |
| 2022-09-23 | 12.99 | $1.23 | 3550 |
| 2022-09-22 | 12.05 | $1.26 | 3545 |
| 2022-09-21 | 11.13 | $1.38 | 9613 |
| 2022-09-20 | 10.47 | $1.42 | 539 |
| 2022-09-19 | 9.97 | $1.48 | 1260 |
| 2022-09-16 | 9.61 | $1.47 | 5119 |
| 2022-09-15 | 9.22 | $1.58 | 1676 |
| 2022-09-14 | 9.14 | $1.59 | 1090 |
| 2022-09-13 | 9.12 | $1.71 | 1575 |
| 2022-09-12 | 9.49 | $1.84 | 9585 |
| 2022-09-09 | 9.69 | $1.75 | 63 |
| 2022-09-08 | 9.94 | $1.75 | 235 |
| 2022-09-07 | 10.19 | $1.83 | 1870 |
| 2022-09-06 | 10.54 | $1.89 | 969 |
| 2022-09-02 | 10.88 | $1.98 | 510 |
| 2022-09-01 | 11.24 | $1.90 | 930 |
| 2022-08-31 | 11.78 | $2.04 | 866 |
| 2022-08-30 | 11.94 | $2.02 | 1400 |
| 2022-08-29 | 12.21 | $2.05 | 969 |
| 2022-08-26 | 12.58 | $2.01 | 1953 |
| 2022-08-25 | 12.96 | $2.10 | 3556 |
| 2022-08-24 | 13.51 | $1.98 | 1040 |
| 2022-08-23 | 13.97 | $1.92 | 358 |
| 2022-08-22 | 14.26 | $1.85 | 100 |
| 2022-08-19 | 14.31 | $1.78 | 2300 |
| 2022-08-18 | 14.15 | $1.85 | 2116 |
| 2022-08-17 | 14.38 | $2.00 | 9560 |
| 2022-08-16 | 15.09 | $2.13 | 13208 |
| 2022-08-15 | 15.63 | $2.15 | 5797 |
| 2022-08-12 | 16.02 | $2.14 | 1388 |
| 2022-08-11 | 16.51 | $2.29 | 905 |
| 2022-08-10 | 16.61 | $2.25 | 1464 |
| 2022-08-09 | 16.93 | $2.09 | 14344 |
| 2022-08-08 | 17.46 | $2.18 | 15199 |
| 2022-08-05 | 17.92 | $2.00 | 1659 |
| 2022-08-04 | 18.82 | $1.83 | 1261 |
| 2022-08-03 | 19.17 | $1.85 | 762 |
| 2022-08-02 | 19.59 | $1.77 | 4480 |
| 2022-08-01 | 20.03 | $1.77 | 2045 |
| 2022-07-29 | 20.25 | $1.80 | 1775 |
| 2022-07-28 | 21.03 | $1.75 | 6162 |
| 2022-07-27 | 21.74 | $1.59 | 6471 |
| 2022-07-26 | 21.83 | $1.57 | 8621 |
| 2022-07-25 | 21.93 | $1.64 | 48332 |
| 2022-07-22 | 22.33 | $1.69 | 1729 |
| 2022-07-21 | 22.91 | $1.71 | 2360 |
| 2022-07-20 | 23.52 | $1.76 | 37338 |
| 2022-07-19 | 24.05 | $1.59 | 2296 |
| 2022-07-18 | 23.85 | $1.61 | 2179 |
| 2022-07-15 | 23.70 | $1.69 | 13621 |
| 2022-07-14 | 23.44 | $1.62 | 945 |
| 2022-07-13 | 22.85 | $1.63 | 6539 |
| 2022-07-12 | 22.27 | $1.60 | 11115 |
| 2022-07-11 | 21.65 | $1.64 | 11045 |
| 2022-07-08 | 21.12 | $1.80 | 7490 |
| 2022-07-07 | 20.85 | $1.84 | 4375 |
| 2022-07-06 | 20.64 | $1.85 | 22230 |
| 2022-07-05 | 20.44 | $1.83 | 8273 |
| 2022-07-01 | 19.82 | $1.95 | 601 |
| 2022-06-30 | 19.50 | $1.91 | 2976 |
| 2022-06-29 | 19.14 | $2.01 | 1775 |
| 2022-06-28 | 18.82 | $2.03 | 2979 |
| 2022-06-27 | 18.60 | $2.02 | 1498 |
| 2022-06-24 | 18.41 | $2.12 | 1187 |
| 2022-06-23 | 18.39 | $2.22 | 2707 |
| 2022-06-22 | 18.41 | $2.19 | 12832 |
| 2022-06-21 | 18.51 | $2.25 | 29314 |
| 2022-06-17 | 18.62 | $1.74 | 6358 |
| 2022-06-16 | 17.83 | $1.84 | 18507 |
| 2022-06-15 | 17.19 | $2.26 | 10530 |
| 2022-06-14 | 17.06 | $2.12 | 10077 |
| 2022-06-13 | 16.77 | $2.34 | 1080 |
| 2022-06-10 | 16.99 | $2.45 | 3024 |
| 2022-06-09 | 17.39 | $2.61 | 7773 |
| 2022-06-08 | 18.22 | $2.74 | 1659 |
| 2022-06-07 | 18.89 | $2.62 | 2110 |
| 2022-06-06 | 19.84 | $2.71 | 20658 |
| 2022-06-03 | 20.69 | $2.87 | 653 |
| 2022-06-02 | 21.60 | $2.89 | 6500 |
| 2022-06-01 | 22.53 | $2.58 | 2214 |
| 2022-05-31 | 23.26 | $2.68 | 4975 |
| 2022-05-27 | 24.20 | $2.71 | 119 |
| 2022-05-26 | 25.32 | $2.58 | 4373 |
| 2022-05-25 | 26.25 | $2.39 | 941 |
| 2022-05-24 | 26.62 | $2.45 | 19739 |
| 2022-05-23 | 27.26 | $2.61 | 4763 |
| 2022-05-20 | 28.25 | $2.49 | 405 |
| 2022-05-19 | 28.94 | $2.50 | 2554 |
| 2022-05-18 | 29.60 | $2.34 | 825 |
| 2022-05-17 | 29.71 | $2.40 | 9202 |
| 2022-05-16 | 29.82 | $2.19 | 2806 |
| 2022-05-13 | 29.37 | $2.30 | 1755 |
| 2022-05-12 | 28.89 | $2.03 | 4154 |
| 2022-05-11 | 27.85 | $1.95 | 4370 |
| 2022-05-10 | 26.45 | $2.02 | 10337 |
| 2022-05-09 | 25.02 | $2.08 | 8748 |
| 2022-05-06 | 23.60 | $2.38 | 10774 |
| 2022-05-05 | 22.35 | $2.40 | 4302 |
| 2022-05-04 | 21.19 | $2.59 | 6725 |
| 2022-05-03 | 20.04 | $2.57 | 22957 |
| 2022-05-02 | 18.95 | $2.63 | 6027 |
| 2022-04-29 | 17.86 | $2.58 | 22047 |
| 2022-04-28 | 16.73 | $2.80 | 2516 |
| 2022-04-27 | 15.55 | $2.66 | 19118 |
| 2022-04-26 | 14.31 | $2.80 | 45475 |
| 2022-04-25 | 13.26 | $3.33 | 100 |
| 2022-04-22 | 12.97 | $3.35 | 7267 |
| 2022-04-21 | 12.67 | $3.62 | 860 |
| 2022-04-20 | 12.97 | $3.56 | 1119 |
| 2022-04-19 | 13.28 | $3.51 | 6217 |
| 2022-04-18 | 13.40 | $3.38 | 3265 |
| 2022-04-14 | 13.53 | $3.67 | 10048 |
| 2022-04-13 | 14.24 | $3.78 | 29058 |
| 2022-04-12 | 14.75 | $3.77 | 1439 |
| 2022-04-11 | 15.43 | $3.77 | 4127 |
| 2022-04-08 | 16.00 | $3.80 | 3996 |
| 2022-04-07 | 16.72 | $3.91 | 131 |
| 2022-04-06 | 17.38 | $3.94 | 409 |
| 2022-04-05 | 18.04 | $4.08 | 6420 |
| 2022-04-04 | 18.48 | $4.33 | 958 |
| 2022-04-01 | 18.26 | $4.25 | 1155 |
| 2022-03-31 | 18.04 | $4.34 | 17400 |
| 2022-03-30 | 17.57 | $4.54 | 3609 |
| 2022-03-29 | 16.55 | $4.67 | 3605 |
| 2022-03-28 | 15.43 | $4.59 | 13909 |
| 2022-03-25 | 14.24 | $4.84 | 16541 |
| 2022-03-24 | 12.99 | $4.28 | 1805 |
| 2022-03-23 | 12.58 | $4.30 | 680 |
| 2022-03-22 | 12.10 | $4.40 | 2387 |
| 2022-03-21 | 11.33 | $4.37 | 1368 |
| 2022-03-18 | 10.55 | $4.10 | 4493 |
| 2022-03-17 | 10.25 | $3.73 | 3009 |
| 2022-03-16 | 10.66 | $3.63 | 215 |
| 2022-03-15 | 11.12 | $3.64 | 3331 |
| 2022-03-14 | 11.60 | $3.75 | 8627 |
| 2022-03-11 | 12.05 | $3.90 | 210 |
| 2022-03-10 | 12.17 | $4.14 | 941 |
| 2022-03-09 | 11.67 | $4.09 | 7346 |
| 2022-03-08 | 11.22 | $4.07 | 3896 |
| 2022-03-07 | 10.75 | $4.00 | 1977 |
| 2022-03-04 | 10.53 | $3.95 | 636 |
| 2022-03-03 | 10.39 | $4.01 | 1231 |
| 2022-03-02 | 10.07 | $4.24 | 3918 |
| 2022-03-01 | 9.73 | $3.97 | 105 |
| 2022-02-28 | 9.85 | $4.06 | 1076 |
| 2022-02-25 | 9.88 | $3.84 | 7695 |
| 2022-02-24 | 10.20 | $3.87 | 10116 |
| 2022-02-23 | 10.55 | $3.78 | 5335 |
| 2022-02-22 | 10.81 | $3.78 | 1885 |
| 2022-02-18 | 11.24 | $3.93 | 806 |
| 2022-02-17 | 11.36 | $4.02 | 392 |
| 2022-02-16 | 11.31 | $4.20 | 705 |
| 2022-02-15 | 10.87 | $4.18 | 2310 |
| 2022-02-14 | 10.42 | $4.12 | 327 |
| 2022-02-11 | 10.21 | $4.18 | 1250 |
| 2022-02-10 | 9.89 | $4.30 | 24387 |
| 2022-02-09 | 9.35 | $4.30 | 6741 |
| 2022-02-08 | 9.13 | $3.95 | 5965 |
| 2022-02-07 | 9.29 | $3.96 | 6361 |
| 2022-02-04 | 9.54 | $3.85 | 6472 |
| 2022-02-03 | 10.02 | $4.09 | 212 |
| 2022-02-02 | 10.00 | $4.08 | 300 |
| 2022-02-01 | 9.99 | $3.86 | 620 |
| 2022-01-31 | 10.32 | $3.60 | 379 |
| 2022-01-28 | 10.62 | $3.45 | 16745 |
| 2022-01-27 | 10.71 | $3.44 | 15561 |
| 2022-01-26 | 10.95 | $3.70 | 6141 |
| 2022-01-25 | 11.47 | $3.57 | 3983 |
| 2022-01-24 | 11.82 | $3.33 | 12156 |
| 2022-01-21 | 11.89 | $3.67 | 3330 |
| 2022-01-20 | 12.19 | $3.67 | 9439 |
| 2022-01-19 | 12.49 | $3.67 | 5104 |
| 2022-01-18 | 12.88 | $3.75 | 8580 |
| 2022-01-14 | 13.21 | $3.86 | 8461 |
| 2022-01-13 | 13.66 | $3.69 | 2103 |
| 2022-01-12 | 14.24 | $3.98 | 1743 |
| 2022-01-11 | 14.35 | $3.88 | 310 |
| 2022-01-10 | 14.56 | $3.57 | 1020 |
| 2022-01-07 | 14.80 | $3.69 | 688 |
| 2022-01-06 | 15.31 | $3.64 | 1095 |
| 2022-01-05 | 15.85 | $3.95 | 2815 |
| 2022-01-04 | 15.91 | $4.02 | 654 |
| 2022-01-03 | 15.85 | $3.94 | 3885 |
| 2021-12-31 | 16.18 | $3.94 | 19618 |
| 2021-12-30 | 16.54 | $3.95 | 11148 |
| 2021-12-29 | 16.84 | $3.90 | 10887 |
| 2021-12-28 | 16.95 | $3.93 | 2504 |
| 2021-12-27 | 17.07 | $3.97 | 7797 |
| 2021-12-23 | 17.28 | $3.98 | 28542 |
| 2021-12-22 | 17.49 | $3.95 | 14492 |
| 2021-12-21 | 17.77 | $4.00 | 17553 |
| 2021-12-20 | 18.06 | $3.91 | 21754 |
| 2021-12-17 | 18.36 | $3.97 | 15116 |
| 2021-12-16 | 18.68 | $4.20 | 11009 |
| 2021-12-15 | 18.72 | $4.28 | 32364 |
| 2021-12-14 | 18.67 | $4.48 | 12620 |
| 2021-12-13 | 18.41 | $4.76 | 5148 |
| 2021-12-10 | 17.74 | $4.78 | 12019 |
| 2021-12-09 | 16.99 | $4.76 | 7836 |
| 2021-12-08 | 16.19 | $4.93 | 7031 |
| 2021-12-07 | 15.12 | $5.21 | 12202 |
| 2021-12-06 | 14.00 | $4.81 | 9612 |
| 2021-12-03 | 13.24 | $3.89 | 7553 |
| 2021-12-02 | 13.15 | $4.10 | 4999 |
| 2021-12-01 | 12.84 | $4.15 | 9754 |
| 2021-11-30 | 11.85 | $4.54 | 28009 |
| 2021-11-29 | 11.12 | $4.90 | 15611 |
| 2021-11-26 | 10.93 | $5.10 | 2609 |
| 2021-11-24 | 10.76 | $5.30 | 3815 |
| 2021-11-23 | 10.99 | $5.28 | 24267 |
| 2021-11-22 | 11.27 | $5.12 | 8313 |
| 2021-11-19 | 11.45 | $5.06 | 13963 |
| 2021-11-18 | 11.03 | $5.07 | 13237 |
| 2021-11-17 | 10.60 | $5.13 | 53587 |
| 2021-11-16 | 10.40 | $5.54 | 10601 |
| 2021-11-15 | 10.74 | $5.76 | 13941 |
| 2021-11-12 | 11.19 | $5.62 | 18552 |
| 2021-11-11 | 11.39 | $5.64 | 18133 |
| 2021-11-10 | 11.81 | $5.77 | 1808 |
| 2021-11-09 | 12.38 | $6.11 | 21740 |
| 2021-11-08 | 12.90 | $6.11 | 21740 |
| 2021-11-05 | 13.49 | $5.70 | 17836 |
| 2021-11-04 | 13.61 | $5.65 | 5167 |
| 2021-11-03 | 13.74 | $5.74 | 8577 |
| 2021-11-02 | 14.24 | $6.10 | 5194 |
| 2021-11-01 | 14.77 | $6.10 | 5194 |
| 2021-10-29 | 15.17 | $5.90 | 16269 |
| 2021-10-28 | 15.58 | $6.21 | 19637 |
| 2021-10-27 | 15.68 | $6.17 | 5066 |
| 2021-10-26 | 15.99 | $6.26 | 36149 |
| 2021-10-25 | 16.83 | $6.37 | 8526 |
| 2021-10-22 | 17.71 | $6.37 | 24434 |
| 2021-10-21 | 18.43 | $6.40 | 24258 |
| 2021-10-20 | 19.01 | $6.56 | 5007 |
| 2021-10-19 | 19.32 | $6.60 | 12658 |
| 2021-10-18 | 19.84 | $6.45 | 4753 |
| 2021-10-15 | 20.27 | $6.56 | 852 |
| 2021-10-14 | 20.42 | $6.63 | 5584 |
| 2021-10-13 | 20.57 | $6.59 | 1787 |
| 2021-10-12 | 20.42 | $6.49 | 8162 |
| 2021-10-11 | 20.58 | $6.90 | 5100 |
| 2021-10-08 | 20.75 | $6.80 | 2974 |
| 2021-10-07 | 21.10 | $6.48 | 6064 |
| 2021-10-06 | 21.71 | $6.60 | 13494 |
| 2021-10-05 | 22.27 | $6.68 | 4565 |
| 2021-10-04 | 23.32 | $6.32 | 17366 |
| 2021-10-01 | 24.25 | $6.54 | 1179 |
| 2021-09-30 | 25.39 | $6.60 | 15469 |
| 2021-09-29 | 26.58 | $6.55 | 6792 |
| 2021-09-28 | 27.72 | $6.79 | 12307 |
| 2021-09-27 | 28.38 | $7.07 | 8932 |
| 2021-09-24 | 29.47 | $6.90 | 2390 |
| 2021-09-23 | 30.37 | $6.90 | 4048 |
| 2021-09-22 | 31.26 | $6.81 | 5359 |
| 2021-09-21 | 32.32 | $6.65 | 3433 |
| 2021-09-20 | 33.44 | $6.64 | 13783 |
| 2021-09-17 | 34.71 | $6.99 | 6242 |
| 2021-09-16 | 35.64 | $7.14 | 5026 |
| 2021-09-15 | 36.24 | $7.15 | 5577 |
| 2021-09-14 | 36.69 | $7.24 | 21962 |
| 2021-09-13 | 37.17 | $7.23 | 5159 |
| 2021-09-10 | 37.36 | $7.42 | 7745 |
| 2021-09-09 | 37.60 | $7.30 | 21312 |
| 2021-09-08 | 37.91 | $7.25 | 8115 |
| 2021-09-07 | 38.05 | $7.52 | 20054 |
| 2021-09-03 | 37.93 | $7.33 | 1002 |
| 2021-09-02 | 38.06 | $7.35 | 9935 |
| 2021-09-01 | 38.21 | $7.28 | 7054 |
| 2021-08-31 | 37.85 | $7.25 | 2722 |
| 2021-08-30 | 37.57 | $7.28 | 8438 |
| 2021-08-27 | 37.22 | $7.34 | 2694 |
| 2021-08-26 | 36.84 | $7.26 | 6184 |
| 2021-08-25 | 36.71 | $7.31 | 3152 |
| 2021-08-24 | 36.58 | $7.13 | 6308 |
| 2021-08-23 | 36.48 | $7.19 | 5487 |
| 2021-08-20 | 36.41 | $7.16 | 2873 |
| 2021-08-19 | 36.33 | $7.24 | 7485 |
| 2021-08-18 | 36.01 | $7.40 | 8476 |
| 2021-08-17 | 35.43 | $7.41 | 16683 |
| 2021-08-16 | 34.85 | $7.53 | 9462 |
| 2021-08-13 | 33.83 | $8.05 | 25809 |
| 2021-08-12 | 32.72 | $8.10 | 13673 |
| 2021-08-11 | 31.73 | $7.50 | 12969 |
| 2021-08-10 | 30.89 | $7.59 | 13583 |
| 2021-08-09 | 30.01 | $7.30 | 10875 |
| 2021-08-06 | 29.15 | $7.30 | 21024 |
| 2021-08-05 | 27.90 | $7.80 | 7868 |
| 2021-08-04 | 26.59 | $7.32 | 9122 |
| 2021-08-03 | 25.31 | $7.29 | 4264 |
| 2021-08-02 | 23.85 | $7.38 | 3114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected