Is One Global ETF (FFND) a Buy, Sell, or Hold?
Enter your email address below for free access to our One Global ETF (FFND) research center and poll results.
AMEX : FFND
One Global ETF — Technical Indicators
$32.21 USD
-$0.1 (-0.32%)
- Volume
- 2.5K
- Average Volume
- 8.22K
- Market Capitalization
- $101.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.06
- Year Low
- $27.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.33
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.96
Average
22.96
Maximum
32.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.33 | $32.21 | 2646 |
| 2026-07-21 | 32.30 | $32.31 | 1700 |
| 2026-07-20 | 32.29 | $32.05 | 4245 |
| 2026-07-17 | 32.30 | $32.13 | 3546 |
| 2026-07-16 | 32.28 | $32.38 | 1600 |
| 2026-07-15 | 32.27 | $32.63 | 6237 |
| 2026-07-14 | 32.26 | $32.49 | 3607 |
| 2026-07-13 | 32.23 | $32.31 | 3000 |
| 2026-07-10 | 32.21 | $32.73 | 1000 |
| 2026-07-09 | 32.13 | $32.63 | 6606 |
| 2026-07-08 | 32.09 | $32.59 | 3600 |
| 2026-07-07 | 32.04 | $32.74 | 6100 |
| 2026-07-06 | 31.99 | $32.97 | 9727 |
| 2026-07-02 | 31.96 | $32.67 | 10119 |
| 2026-07-01 | 31.93 | $32.38 | 3900 |
| 2026-06-30 | 31.93 | $32.31 | 31204 |
| 2026-06-29 | 31.93 | $32.02 | 16514 |
| 2026-06-26 | 31.95 | $31.70 | 12800 |
| 2026-06-25 | 31.98 | $31.60 | 36900 |
| 2026-06-24 | 32.00 | $31.72 | 39800 |
| 2026-06-23 | 32.01 | $31.71 | 4900 |
| 2026-06-22 | 32.02 | $32.02 | 3400 |
| 2026-06-18 | 32.01 | $32.19 | 7300 |
| 2026-06-17 | 31.98 | $31.88 | 9106 |
| 2026-06-16 | 31.95 | $32.20 | 2326 |
| 2026-06-15 | 31.91 | $32.28 | 5630 |
| 2026-06-12 | 31.87 | $31.91 | 7217 |
| 2026-06-11 | 31.87 | $31.86 | 1817 |
| 2026-06-10 | 31.86 | $31.25 | 5800 |
| 2026-06-09 | 31.87 | $31.79 | 5000 |
| 2026-06-08 | 31.86 | $31.62 | 1604 |
| 2026-06-05 | 31.85 | $31.64 | 5518 |
| 2026-06-04 | 31.85 | $32.41 | 500 |
| 2026-06-03 | 31.82 | $32.08 | 14813 |
| 2026-06-02 | 31.77 | $32.43 | 10400 |
| 2026-06-01 | 31.71 | $32.32 | 4219 |
| 2026-05-29 | 31.66 | $32.33 | 2514 |
| 2026-05-28 | 31.61 | $32.33 | 6410 |
| 2026-05-27 | 31.54 | $32.01 | 6000 |
| 2026-05-26 | 31.49 | $31.97 | 26100 |
| 2026-05-22 | 31.46 | $31.82 | 15100 |
| 2026-05-21 | 31.43 | $31.84 | 6800 |
| 2026-05-20 | 31.39 | $31.66 | 9300 |
| 2026-05-19 | 31.37 | $31.24 | 2000 |
| 2026-05-18 | 31.36 | $31.47 | 727 |
| 2026-05-15 | 31.36 | $31.33 | 9492 |
| 2026-05-14 | 31.37 | $31.91 | 5500 |
| 2026-05-13 | 31.33 | $31.69 | 1200 |
| 2026-05-12 | 31.30 | $31.55 | 2000 |
| 2026-05-11 | 31.27 | $31.52 | 1700 |
| 2026-05-08 | 31.22 | $31.54 | 3927 |
| 2026-05-07 | 31.16 | $31.49 | 10700 |
| 2026-05-06 | 31.10 | $31.80 | 12900 |
| 2026-05-05 | 31.01 | $31.20 | 5300 |
| 2026-05-04 | 30.91 | $31.18 | 1001 |
| 2026-05-01 | 30.81 | $31.37 | 9400 |
| 2026-04-30 | 30.70 | $31.36 | 4000 |
| 2026-04-29 | 30.58 | $30.89 | 11900 |
| 2026-04-28 | 30.48 | $30.95 | 12300 |
| 2026-04-27 | 30.33 | $31.31 | 11900 |
| 2026-04-24 | 30.17 | $31.31 | 9900 |
| 2026-04-23 | 30.03 | $31.03 | 15700 |
| 2026-04-22 | 29.94 | $31.24 | 1800 |
| 2026-04-21 | 29.83 | $31.08 | 10300 |
| 2026-04-20 | 29.72 | $31.48 | 1849 |
| 2026-04-17 | 29.58 | $31.53 | 10600 |
| 2026-04-16 | 29.45 | $31.08 | 10300 |
| 2026-04-15 | 29.36 | $31.13 | 6900 |
| 2026-04-14 | 29.28 | $30.93 | 19404 |
| 2026-04-13 | 29.21 | $30.58 | 10709 |
| 2026-04-10 | 29.14 | $30.21 | 14300 |
| 2026-04-09 | 29.10 | $30.29 | 11536 |
| 2026-04-08 | 29.08 | $30.11 | 11037 |
| 2026-04-07 | 29.07 | $29.14 | 15000 |
| 2026-04-06 | 29.11 | $29.20 | 6031 |
| 2026-04-02 | 29.14 | $29.05 | 5000 |
| 2026-04-01 | 29.19 | $29.06 | 24118 |
| 2026-03-31 | 29.26 | $28.83 | 16532 |
| 2026-03-30 | 29.33 | $27.98 | 9800 |
| 2026-03-27 | 29.46 | $28.10 | 2000 |
| 2026-03-26 | 29.59 | $28.64 | 8929 |
| 2026-03-25 | 29.71 | $29.20 | 5326 |
| 2026-03-24 | 29.79 | $28.90 | 3409 |
| 2026-03-23 | 29.87 | $29.05 | 13537 |
| 2026-03-20 | 29.95 | $28.63 | 7242 |
| 2026-03-19 | 30.06 | $28.87 | 3500 |
| 2026-03-18 | 30.15 | $29.24 | 6852 |
| 2026-03-17 | 30.23 | $29.59 | 14746 |
| 2026-03-16 | 30.28 | $29.50 | 5535 |
| 2026-03-13 | 30.33 | $29.20 | 4118 |
| 2026-03-12 | 30.39 | $29.35 | 5624 |
| 2026-03-11 | 30.46 | $29.93 | 16800 |
| 2026-03-10 | 30.52 | $29.97 | 15540 |
| 2026-03-09 | 30.57 | $30.00 | 9904 |
| 2026-03-06 | 30.61 | $29.72 | 18200 |
| 2026-03-05 | 30.64 | $30.05 | 11900 |
| 2026-03-04 | 30.67 | $30.43 | 11400 |
| 2026-03-03 | 30.69 | $30.22 | 4800 |
| 2026-03-02 | 30.73 | $30.67 | 11300 |
| 2026-02-27 | 30.73 | $30.72 | 1417 |
| 2026-02-26 | 30.75 | $30.87 | 5137 |
| 2026-02-25 | 30.76 | $30.85 | 8309 |
| 2026-02-24 | 30.78 | $30.59 | 7000 |
| 2026-02-23 | 30.81 | $30.54 | 9140 |
| 2026-02-20 | 30.83 | $30.85 | 15315 |
| 2026-02-19 | 30.84 | $30.69 | 7624 |
| 2026-02-18 | 30.86 | $30.80 | 4200 |
| 2026-02-17 | 30.85 | $30.60 | 12413 |
| 2026-02-13 | 30.87 | $30.49 | 5312 |
| 2026-02-12 | 30.90 | $30.39 | 13300 |
| 2026-02-11 | 30.93 | $30.85 | 2900 |
| 2026-02-10 | 30.94 | $31.04 | 10800 |
| 2026-02-09 | 30.95 | $31.06 | 4536 |
| 2026-02-06 | 30.95 | $30.85 | 2700 |
| 2026-02-05 | 30.95 | $30.21 | 25600 |
| 2026-02-04 | 30.98 | $30.66 | 42120 |
| 2026-02-03 | 31.00 | $30.79 | 4600 |
| 2026-02-02 | 31.00 | $30.99 | 13415 |
| 2026-01-30 | 30.97 | $30.83 | 19000 |
| 2026-01-29 | 30.93 | $31.07 | 14100 |
| 2026-01-28 | 30.89 | $31.12 | 9430 |
| 2026-01-27 | 30.85 | $31.27 | 2518 |
| 2026-01-26 | 30.81 | $31.12 | 5313 |
| 2026-01-23 | 30.79 | $30.99 | 3800 |
| 2026-01-22 | 30.76 | $31.06 | 5000 |
| 2026-01-21 | 30.73 | $30.95 | 12300 |
| 2026-01-20 | 30.69 | $30.58 | 16506 |
| 2026-01-16 | 30.67 | $31.13 | 7100 |
| 2026-01-15 | 30.61 | $31.12 | 3700 |
| 2026-01-14 | 30.56 | $30.97 | 6700 |
| 2026-01-13 | 30.52 | $31.03 | 10700 |
| 2026-01-12 | 30.48 | $31.16 | 9005 |
| 2026-01-09 | 30.45 | $31.09 | 6739 |
| 2026-01-08 | 30.41 | $30.94 | 6936 |
| 2026-01-07 | 30.37 | $30.81 | 7900 |
| 2026-01-06 | 30.34 | $31.00 | 8600 |
| 2026-01-05 | 30.31 | $30.83 | 9700 |
| 2026-01-02 | 30.28 | $30.35 | 12200 |
| 2025-12-31 | 30.28 | $30.07 | 8900 |
| 2025-12-30 | 30.28 | $30.25 | 8349 |
| 2025-12-29 | 30.27 | $30.31 | 7100 |
| 2025-12-26 | 30.26 | $30.46 | 5900 |
| 2025-12-24 | 30.24 | $30.61 | 9000 |
| 2025-12-23 | 30.20 | $30.50 | 22800 |
| 2025-12-22 | 30.14 | $30.43 | 15017 |
| 2025-12-19 | 30.08 | $30.25 | 4120 |
| 2025-12-18 | 30.01 | $30.05 | 21400 |
| 2025-12-17 | 29.98 | $29.92 | 17641 |
| 2025-12-16 | 29.95 | $30.12 | 8524 |
| 2025-12-15 | 29.92 | $30.22 | 35300 |
| 2025-12-12 | 29.90 | $30.29 | 32600 |
| 2025-12-11 | 29.89 | $30.49 | 362135 |
| 2025-12-10 | 29.88 | $30.37 | 7327 |
| 2025-12-09 | 29.88 | $30.11 | 15130 |
| 2025-12-08 | 29.88 | $30.17 | 4100 |
| 2025-12-05 | 29.86 | $30.31 | 184603 |
| 2025-12-04 | 29.84 | $30.35 | 6000 |
| 2025-12-03 | 29.82 | $30.35 | 3746 |
| 2025-12-02 | 29.80 | $30.10 | 6124 |
| 2025-12-01 | 29.81 | $30.01 | 6000 |
| 2025-11-28 | 29.82 | $30.12 | 2214 |
| 2025-11-26 | 29.82 | $29.98 | 15500 |
| 2025-11-25 | 29.84 | $29.80 | 10200 |
| 2025-11-24 | 29.87 | $29.45 | 7909 |
| 2025-11-21 | 29.91 | $29.15 | 12700 |
| 2025-11-20 | 29.96 | $28.91 | 28100 |
| 2025-11-19 | 30.02 | $29.37 | 22700 |
| 2025-11-18 | 30.04 | $29.41 | 21848 |
| 2025-11-17 | 30.07 | $29.48 | 2409 |
| 2025-11-14 | 30.10 | $29.83 | 9600 |
| 2025-11-13 | 30.09 | $29.94 | 18226 |
| 2025-11-12 | 30.07 | $30.36 | 20035 |
| 2025-11-11 | 30.04 | $30.37 | 24000 |
| 2025-11-10 | 30.00 | $30.16 | 10200 |
| 2025-11-07 | 29.98 | $29.84 | 21000 |
| 2025-11-06 | 29.94 | $29.81 | 161800 |
| 2025-11-05 | 29.95 | $29.97 | 24807 |
| 2025-11-04 | 29.96 | $29.95 | 7109 |
| 2025-11-03 | 29.95 | $30.23 | 19207 |
| 2025-10-31 | 29.94 | $30.26 | 64140 |
| 2025-10-30 | 29.93 | $30.19 | 20143 |
| 2025-10-29 | 29.92 | $30.25 | 17700 |
| 2025-10-28 | 29.91 | $30.37 | 21903 |
| 2025-10-27 | 29.88 | $30.41 | 38500 |
| 2025-10-24 | 29.86 | $30.15 | 30700 |
| 2025-10-23 | 29.84 | $29.99 | 12836 |
| 2025-10-22 | 29.82 | $29.78 | 28600 |
| 2025-10-21 | 29.82 | $30.04 | 9439 |
| 2025-10-20 | 29.81 | $30.01 | 6800 |
| 2025-10-17 | 29.82 | $29.69 | 3974 |
| 2025-10-16 | 29.83 | $29.61 | 16900 |
| 2025-10-15 | 29.84 | $29.71 | 20123 |
| 2025-10-14 | 29.84 | $29.65 | 10700 |
| 2025-10-13 | 29.83 | $29.63 | 8024 |
| 2025-10-10 | 29.83 | $29.12 | 12725 |
| 2025-10-09 | 29.85 | $29.98 | 9823 |
| 2025-10-08 | 29.83 | $30.10 | 77344 |
| 2025-10-07 | 29.78 | $29.88 | 37900 |
| 2025-10-06 | 29.76 | $30.07 | 5900 |
| 2025-10-03 | 29.72 | $29.99 | 22543 |
| 2025-10-02 | 29.68 | $30.00 | 6700 |
| 2025-10-01 | 29.65 | $29.93 | 10000 |
| 2025-09-30 | 29.60 | $29.86 | 18428 |
| 2025-09-29 | 29.56 | $29.91 | 4726 |
| 2025-09-26 | 29.52 | $29.84 | 20929 |
| 2025-09-25 | 29.49 | $29.69 | 120549 |
| 2025-09-24 | 29.47 | $29.73 | 88800 |
| 2025-09-23 | 29.44 | $29.86 | 12517 |
| 2025-09-22 | 29.40 | $30.06 | 15943 |
| 2025-09-19 | 29.35 | $29.91 | 14600 |
| 2025-09-18 | 29.29 | $29.90 | 12800 |
| 2025-09-17 | 29.23 | $29.63 | 7800 |
| 2025-09-16 | 29.18 | $29.58 | 8300 |
| 2025-09-15 | 29.15 | $29.54 | 6220 |
| 2025-09-12 | 29.11 | $29.47 | 18409 |
| 2025-09-11 | 29.09 | $29.60 | 16110 |
| 2025-09-10 | 29.05 | $29.24 | 23800 |
| 2025-09-09 | 29.03 | $29.36 | 11800 |
| 2025-09-08 | 28.98 | $29.33 | 13100 |
| 2025-09-05 | 28.94 | $29.23 | 10300 |
| 2025-09-04 | 28.89 | $29.26 | 13200 |
| 2025-09-03 | 28.85 | $29.06 | 9500 |
| 2025-09-02 | 28.80 | $28.96 | 7800 |
| 2025-08-29 | 28.77 | $29.12 | 15000 |
| 2025-08-28 | 28.71 | $29.31 | 10616 |
| 2025-08-27 | 28.66 | $29.17 | 4400 |
| 2025-08-26 | 28.62 | $29.11 | 12127 |
| 2025-08-25 | 28.58 | $29.09 | 11700 |
| 2025-08-22 | 28.55 | $29.14 | 15946 |
| 2025-08-21 | 28.53 | $28.61 | 21000 |
| 2025-08-20 | 28.52 | $28.73 | 13200 |
| 2025-08-19 | 28.51 | $28.75 | 34937 |
| 2025-08-18 | 28.49 | $28.90 | 4723 |
| 2025-08-15 | 28.45 | $28.85 | 7148 |
| 2025-08-14 | 28.41 | $28.89 | 7736 |
| 2025-08-13 | 28.37 | $28.87 | 8620 |
| 2025-08-12 | 28.32 | $28.78 | 13817 |
| 2025-08-11 | 28.27 | $28.36 | 14949 |
| 2025-08-08 | 28.25 | $28.51 | 14047 |
| 2025-08-07 | 28.22 | $28.37 | 15879 |
| 2025-08-06 | 28.20 | $28.37 | 18900 |
| 2025-08-05 | 28.19 | $28.19 | 10300 |
| 2025-08-04 | 28.17 | $28.32 | 13700 |
| 2025-08-01 | 28.15 | $27.88 | 23941 |
| 2025-07-31 | 28.16 | $28.30 | 25800 |
| 2025-07-30 | 28.13 | $28.31 | 252047 |
| 2025-07-29 | 28.10 | $28.43 | 12900 |
| 2025-07-28 | 28.07 | $28.50 | 17200 |
| 2025-07-25 | 28.03 | $28.64 | 20416 |
| 2025-07-24 | 27.96 | $28.51 | 8535 |
| 2025-07-23 | 27.90 | $28.55 | 7220 |
| 2025-07-22 | 27.83 | $28.24 | 7912 |
| 2025-07-21 | 27.76 | $28.16 | 10933 |
| 2025-07-18 | 27.69 | $28.06 | 5402 |
| 2025-07-17 | 27.62 | $28.08 | 2946 |
| 2025-07-16 | 27.55 | $27.85 | 12200 |
| 2025-07-15 | 27.51 | $27.77 | 3400 |
| 2025-07-14 | 27.45 | $27.93 | 2100 |
| 2025-07-11 | 27.40 | $27.86 | 5204 |
| 2025-07-10 | 27.36 | $28.07 | 6240 |
| 2025-07-09 | 27.30 | $28.05 | 8600 |
| 2025-07-08 | 27.25 | $27.88 | 6246 |
| 2025-07-07 | 27.20 | $27.89 | 10000 |
| 2025-07-03 | 27.15 | $28.03 | 1334 |
| 2025-07-02 | 27.08 | $27.86 | 23200 |
| 2025-07-01 | 27.02 | $27.73 | 1846 |
| 2025-06-30 | 26.96 | $27.77 | 3042 |
| 2025-06-27 | 26.89 | $27.60 | 5200 |
| 2025-06-26 | 26.82 | $27.39 | 246010 |
| 2025-06-25 | 26.77 | $27.21 | 2000 |
| 2025-06-24 | 26.73 | $27.22 | 14800 |
| 2025-06-23 | 26.67 | $26.85 | 8400 |
| 2025-06-20 | 26.63 | $26.64 | 1100 |
| 2025-06-18 | 26.60 | $26.73 | 10000 |
| 2025-06-17 | 26.59 | $26.72 | 4000 |
| 2025-06-16 | 26.58 | $26.93 | 4600 |
| 2025-06-13 | 26.55 | $26.57 | 9301 |
| 2025-06-12 | 26.53 | $27.03 | 4107 |
| 2025-06-11 | 26.48 | $26.93 | 2248 |
| 2025-06-10 | 26.44 | $27.01 | 12200 |
| 2025-06-09 | 26.38 | $26.99 | 12800 |
| 2025-06-06 | 26.29 | $26.99 | 8900 |
| 2025-06-05 | 26.20 | $26.74 | 6602 |
| 2025-06-04 | 26.12 | $26.75 | 1300 |
| 2025-06-03 | 26.03 | $26.63 | 2523 |
| 2025-06-02 | 25.95 | $26.43 | 3400 |
| 2025-05-30 | 25.90 | $26.35 | 12700 |
| 2025-05-29 | 25.82 | $26.36 | 16200 |
| 2025-05-28 | 25.74 | $26.27 | 6500 |
| 2025-05-27 | 25.67 | $26.49 | 10918 |
| 2025-05-23 | 25.58 | $26.03 | 12300 |
| 2025-05-22 | 25.51 | $26.09 | 1639 |
| 2025-05-21 | 25.43 | $26.04 | 11649 |
| 2025-05-20 | 25.33 | $26.41 | 3147 |
| 2025-05-19 | 25.20 | $26.46 | 8400 |
| 2025-05-16 | 25.04 | $26.43 | 5900 |
| 2025-05-15 | 24.90 | $26.19 | 4600 |
| 2025-05-14 | 24.76 | $26.01 | 37300 |
| 2025-05-13 | 24.65 | $26.11 | 11420 |
| 2025-05-12 | 24.54 | $25.88 | 6100 |
| 2025-05-09 | 24.43 | $25.17 | 10908 |
| 2025-05-08 | 24.33 | $25.21 | 12048 |
| 2025-05-07 | 24.27 | $25.03 | 16024 |
| 2025-05-06 | 24.12 | $24.97 | 11017 |
| 2025-05-05 | 23.99 | $25.15 | 9000 |
| 2025-05-02 | 23.86 | $25.26 | 2400 |
| 2025-05-01 | 23.80 | $24.87 | 17200 |
| 2025-04-30 | 23.81 | $24.82 | 33437 |
| 2025-04-29 | 23.82 | $24.79 | 23130 |
| 2025-04-28 | 23.82 | $24.68 | 3220 |
| 2025-04-25 | 23.84 | $24.59 | 55921 |
| 2025-04-24 | 23.88 | $24.55 | 16500 |
| 2025-04-23 | 23.92 | $24.07 | 14130 |
| 2025-04-22 | 24.01 | $23.76 | 7300 |
| 2025-04-21 | 24.11 | $23.17 | 20100 |
| 2025-04-17 | 24.22 | $23.66 | 12800 |
| 2025-04-16 | 24.31 | $23.47 | 34132 |
| 2025-04-15 | 24.42 | $23.81 | 37619 |
| 2025-04-14 | 24.49 | $23.90 | 19502 |
| 2025-04-11 | 24.57 | $23.65 | 32500 |
| 2025-04-10 | 24.64 | $23.23 | 42611 |
| 2025-04-09 | 24.72 | $23.97 | 43724 |
| 2025-04-08 | 24.77 | $22.10 | 48200 |
| 2025-04-07 | 24.91 | $22.37 | 31600 |
| 2025-04-04 | 25.04 | $22.56 | 16839 |
| 2025-04-03 | 25.19 | $23.91 | 8721 |
| 2025-04-02 | 25.28 | $25.18 | 18720 |
| 2025-04-01 | 25.32 | $24.91 | 8128 |
| 2025-03-31 | 25.36 | $24.89 | 29411 |
| 2025-03-28 | 25.42 | $24.96 | 9900 |
| 2025-03-27 | 25.49 | $25.42 | 16200 |
| 2025-03-26 | 25.52 | $25.47 | 19504 |
| 2025-03-25 | 25.56 | $25.78 | 13328 |
| 2025-03-24 | 25.59 | $25.81 | 9944 |
| 2025-03-21 | 25.61 | $25.39 | 43700 |
| 2025-03-20 | 25.66 | $25.49 | 10630 |
| 2025-03-19 | 25.74 | $25.57 | 5800 |
| 2025-03-18 | 25.82 | $25.20 | 33600 |
| 2025-03-17 | 25.92 | $25.47 | 5000 |
| 2025-03-14 | 26.00 | $25.21 | 35300 |
| 2025-03-13 | 26.09 | $24.66 | 118800 |
| 2025-03-12 | 26.20 | $25.07 | 23300 |
| 2025-03-11 | 26.29 | $24.85 | 29708 |
| 2025-03-10 | 26.39 | $24.97 | 29100 |
| 2025-03-07 | 26.48 | $25.67 | 13831 |
| 2025-03-06 | 26.55 | $25.62 | 10700 |
| 2025-03-05 | 26.61 | $26.06 | 11218 |
| 2025-03-04 | 26.64 | $25.65 | 9123 |
| 2025-03-03 | 26.69 | $26.02 | 6419 |
| 2025-02-28 | 26.73 | $26.39 | 8700 |
| 2025-02-27 | 26.76 | $26.04 | 5500 |
| 2025-02-26 | 26.78 | $26.33 | 6835 |
| 2025-02-25 | 26.80 | $26.26 | 6734 |
| 2025-02-24 | 26.81 | $26.30 | 8000 |
| 2025-02-21 | 26.84 | $26.42 | 13337 |
| 2025-02-20 | 26.84 | $27.00 | 3422 |
| 2025-02-19 | 26.82 | $27.16 | 4100 |
| 2025-02-18 | 26.79 | $27.25 | 9100 |
| 2025-02-14 | 26.73 | $27.12 | 2132 |
| 2025-02-13 | 26.68 | $27.02 | 2440 |
| 2025-02-12 | 26.62 | $26.82 | 79300 |
| 2025-02-11 | 26.55 | $26.84 | 7938 |
| 2025-02-10 | 26.48 | $26.83 | 6100 |
| 2025-02-07 | 26.42 | $26.78 | 17430 |
| 2025-02-06 | 26.38 | $27.00 | 2800 |
| 2025-02-05 | 26.33 | $26.93 | 9400 |
| 2025-02-04 | 26.30 | $26.73 | 5900 |
| 2025-02-03 | 26.26 | $26.55 | 15228 |
| 2025-01-31 | 26.20 | $26.81 | 9600 |
| 2025-01-30 | 26.13 | $26.94 | 10400 |
| 2025-01-29 | 26.06 | $26.44 | 3900 |
| 2025-01-28 | 26.02 | $26.74 | 22104 |
| 2025-01-27 | 25.99 | $26.57 | 8400 |
| 2025-01-24 | 25.97 | $26.78 | 96615 |
| 2025-01-23 | 25.93 | $26.53 | 2.0M |
| 2025-01-22 | 25.88 | $26.61 | 5447 |
| 2025-01-21 | 25.82 | $26.49 | 200 |
| 2025-01-17 | 25.78 | $26.15 | 937 |
| 2025-01-16 | 25.80 | $25.97 | 600 |
| 2025-01-15 | 25.83 | $25.96 | 600 |
| 2025-01-14 | 25.85 | $25.41 | 119 |
| 2025-01-13 | 25.91 | $25.45 | 100 |
| 2025-01-10 | 25.98 | $25.59 | 700 |
| 2025-01-08 | 26.02 | $25.94 | 643 |
| 2025-01-07 | 26.04 | $25.98 | 122 |
| 2025-01-06 | 26.08 | $26.31 | 1300 |
| 2025-01-03 | 26.09 | $25.98 | 400 |
| 2025-01-02 | 26.12 | $25.39 | 1248 |
| 2024-12-31 | 26.16 | $25.35 | 610 |
| 2024-12-30 | 26.20 | $25.52 | 809 |
| 2024-12-27 | 26.23 | $25.74 | 125 |
| 2024-12-26 | 26.24 | $26.14 | 200 |
| 2024-12-24 | 26.24 | $26.13 | 2349 |
| 2024-12-23 | 26.24 | $25.88 | 800 |
| 2024-12-20 | 26.26 | $25.62 | 1644 |
| 2024-12-19 | 26.27 | $25.43 | 802 |
| 2024-12-18 | 26.28 | $25.58 | 732 |
| 2024-12-17 | 26.27 | $26.59 | 600 |
| 2024-12-16 | 26.19 | $26.63 | 1301 |
| 2024-12-13 | 26.11 | $26.34 | 6700 |
| 2024-12-12 | 26.07 | $26.64 | 2130 |
| 2024-12-11 | 26.03 | $26.78 | 4400 |
| 2024-12-10 | 25.98 | $26.37 | 100 |
| 2024-12-09 | 25.96 | $26.48 | 12500 |
| 2024-12-06 | 25.92 | $26.61 | 2817 |
| 2024-12-05 | 25.87 | $26.53 | 606 |
| 2024-12-04 | 25.81 | $26.60 | 2039 |
| 2024-12-03 | 25.70 | $26.23 | 100 |
| 2024-12-02 | 25.59 | $26.25 | 1700 |
| 2024-11-29 | 25.49 | $26.06 | 200 |
| 2024-11-27 | 25.38 | $25.90 | 900 |
| 2024-11-26 | 25.31 | $26.14 | 344 |
| 2024-11-25 | 25.23 | $26.16 | 302 |
| 2024-11-22 | 25.15 | $26.16 | 600 |
| 2024-11-21 | 25.06 | $25.89 | 1600 |
| 2024-11-20 | 24.97 | $25.57 | 1672 |
| 2024-11-19 | 24.88 | $25.47 | 300 |
| 2024-11-18 | 24.83 | $25.08 | 2100 |
| 2024-11-15 | 24.79 | $25.02 | 1021 |
| 2024-11-14 | 24.75 | $25.50 | 833 |
| 2024-11-13 | 24.68 | $25.83 | 232 |
| 2024-11-12 | 24.60 | $25.82 | 7834 |
| 2024-11-11 | 24.51 | $25.88 | 6800 |
| 2024-11-08 | 24.43 | $25.73 | 800 |
| 2024-11-07 | 24.36 | $25.61 | 1530 |
| 2024-11-06 | 24.28 | $25.20 | 1100 |
| 2024-11-05 | 24.22 | $24.41 | 1000 |
| 2024-11-04 | 24.20 | $24.21 | 427 |
| 2024-11-01 | 24.17 | $24.09 | 100 |
| 2024-10-31 | 24.16 | $23.98 | 140 |
| 2024-10-30 | 24.13 | $24.36 | 828 |
| 2024-10-29 | 24.09 | $24.63 | 511 |
| 2024-10-28 | 24.02 | $24.48 | 3400 |
| 2024-10-25 | 23.98 | $24.34 | 240 |
| 2024-10-24 | 23.94 | $24.16 | 337 |
| 2024-10-23 | 23.92 | $23.88 | 1000 |
| 2024-10-22 | 23.90 | $24.32 | 1102 |
| 2024-10-21 | 23.86 | $24.33 | 1941 |
| 2024-10-18 | 23.81 | $24.25 | 1000 |
| 2024-10-17 | 23.75 | $24.11 | 200 |
| 2024-10-16 | 23.71 | $24.17 | 408 |
| 2024-10-15 | 23.62 | $23.96 | 100 |
| 2024-10-14 | 23.56 | $24.34 | 227 |
| 2024-10-11 | 23.48 | $24.29 | 848 |
| 2024-10-10 | 23.41 | $24.14 | 100 |
| 2024-10-09 | 23.33 | $24.04 | 1300 |
| 2024-10-08 | 23.25 | $23.96 | 9700 |
| 2024-10-07 | 23.15 | $23.61 | 1225 |
| 2024-10-04 | 23.06 | $23.79 | 124 |
| 2024-10-03 | 22.96 | $23.46 | 100 |
| 2024-10-02 | 22.90 | $23.47 | 1346 |
| 2024-10-01 | 22.85 | $23.37 | 426 |
| 2024-09-30 | 22.79 | $23.62 | 100 |
| 2024-09-27 | 22.76 | $23.62 | 735 |
| 2024-09-26 | 22.73 | $23.68 | 900 |
| 2024-09-25 | 22.70 | $23.49 | 300 |
| 2024-09-24 | 22.69 | $23.51 | 300 |
| 2024-09-23 | 22.68 | $23.27 | 111 |
| 2024-09-20 | 22.68 | $23.11 | 100 |
| 2024-09-19 | 22.68 | $23.20 | 1714 |
| 2024-09-18 | 22.68 | $22.49 | 800 |
| 2024-09-17 | 22.72 | $22.77 | 500 |
| 2024-09-16 | 22.75 | $22.76 | 200 |
| 2024-09-13 | 22.76 | $22.81 | 315 |
| 2024-09-12 | 22.76 | $22.55 | 8329 |
| 2024-09-11 | 22.74 | $22.42 | 2526 |
| 2024-09-10 | 22.73 | $21.95 | 700 |
| 2024-09-09 | 22.72 | $21.84 | 1531 |
| 2024-09-06 | 22.71 | $21.76 | 100 |
| 2024-09-05 | 22.69 | $22.30 | 137 |
| 2024-09-04 | 22.62 | $22.38 | 125 |
| 2024-09-03 | 22.56 | $22.23 | 143 |
| 2024-08-30 | 22.50 | $23.13 | 100 |
| 2024-08-29 | 22.43 | $22.98 | 100 |
| 2024-08-28 | 22.40 | $23.04 | 906 |
| 2024-08-27 | 22.40 | $23.27 | 800 |
| 2024-08-26 | 22.37 | $23.25 | 1600 |
| 2024-08-23 | 22.34 | $23.40 | 100 |
| 2024-08-22 | 22.31 | $22.97 | 822 |
| 2024-08-21 | 22.30 | $23.36 | 1042 |
| 2024-08-20 | 22.28 | $23.24 | 500 |
| 2024-08-19 | 22.31 | $23.29 | 700 |
| 2024-08-16 | 22.33 | $22.93 | 600 |
| 2024-08-15 | 22.35 | $22.83 | 343 |
| 2024-08-14 | 22.39 | $22.29 | 900 |
| 2024-08-13 | 22.47 | $22.18 | 2938 |
| 2024-08-12 | 22.58 | $21.67 | 102 |
| 2024-08-09 | 22.71 | $21.62 | 817 |
| 2024-08-08 | 22.85 | $21.52 | 1100 |
| 2024-08-07 | 22.98 | $20.87 | 1032 |
| 2024-08-06 | 23.16 | $21.22 | 1605 |
| 2024-08-05 | 23.30 | $21.00 | 1000 |
| 2024-08-02 | 23.45 | $21.64 | 2406 |
| 2024-08-01 | 23.57 | $22.41 | 200 |
| 2024-07-31 | 23.64 | $23.03 | 1134 |
| 2024-07-30 | 23.67 | $22.58 | 238 |
| 2024-07-29 | 23.72 | $22.80 | 454 |
| 2024-07-26 | 23.75 | $22.79 | 100 |
| 2024-07-25 | 23.79 | $22.76 | 100 |
| 2024-07-24 | 23.83 | $22.96 | 731 |
| 2024-07-23 | 23.85 | $23.79 | 430 |
| 2024-07-22 | 23.83 | $23.73 | 3040 |
| 2024-07-19 | 23.81 | $23.37 | 20001 |
| 2024-07-18 | 23.81 | $23.51 | 200 |
| 2024-07-17 | 23.81 | $23.86 | 18582 |
| 2024-07-16 | 23.78 | $24.51 | 36579 |
| 2024-07-15 | 23.72 | $24.30 | 1003 |
| 2024-07-12 | 23.67 | $24.37 | 842 |
| 2024-07-11 | 23.63 | $24.17 | 2968 |
| 2024-07-10 | 23.59 | $24.36 | 511 |
| 2024-07-09 | 23.54 | $24.10 | 1334 |
| 2024-07-08 | 23.50 | $24.05 | 1373 |
| 2024-07-05 | 23.47 | $23.94 | 541 |
| 2024-07-03 | 23.43 | $23.88 | 1694 |
| 2024-07-02 | 23.37 | $23.64 | 2174 |
| 2024-07-01 | 23.34 | $23.48 | 928 |
| 2024-06-28 | 23.31 | $23.46 | 483 |
| 2024-06-27 | 23.27 | $23.61 | 4923 |
| 2024-06-26 | 23.25 | $23.57 | 525 |
| 2024-06-25 | 23.23 | $23.39 | 235 |
| 2024-06-24 | 23.22 | $23.21 | 434 |
| 2024-06-21 | 23.20 | $23.37 | 280 |
| 2024-06-20 | 23.19 | $23.32 | 3758 |
| 2024-06-18 | 23.19 | $23.52 | 262 |
| 2024-06-17 | 23.17 | $23.38 | 325 |
| 2024-06-14 | 23.16 | $23.24 | 1826 |
| 2024-06-13 | 23.14 | $23.43 | 1241 |
| 2024-06-12 | 23.12 | $23.52 | 754 |
| 2024-06-11 | 23.09 | $23.29 | 2091 |
| 2024-06-10 | 23.05 | $23.33 | 923 |
| 2024-06-07 | 23.00 | $23.30 | 152 |
| 2024-06-06 | 22.96 | $23.42 | 795 |
| 2024-06-05 | 22.92 | $23.23 | 423 |
| 2024-06-04 | 22.89 | $22.78 | 27 |
| 2024-06-03 | 22.88 | $22.90 | 369 |
| 2024-05-31 | 22.85 | $22.89 | 73 |
| 2024-05-30 | 22.81 | $22.78 | 1444 |
| 2024-05-29 | 22.77 | $23.05 | 40 |
| 2024-05-28 | 22.71 | $23.23 | 1002 |
| 2024-05-24 | 22.66 | $23.20 | 329 |
| 2024-05-23 | 22.60 | $22.91 | 1132 |
| 2024-05-22 | 22.54 | $23.11 | 525 |
| 2024-05-21 | 22.47 | $23.23 | 901 |
| 2024-05-20 | 22.39 | $23.22 | 292 |
| 2024-05-17 | 22.30 | $23.04 | 154 |
| 2024-05-16 | 22.20 | $22.98 | 1545 |
| 2024-05-15 | 22.13 | $23.06 | 2150 |
| 2024-05-14 | 22.05 | $22.80 | 939 |
| 2024-05-13 | 22.00 | $22.49 | 1704 |
| 2024-05-10 | 21.97 | $22.43 | 189 |
| 2024-05-09 | 21.95 | $22.52 | 665 |
| 2024-05-08 | 21.96 | $22.51 | 215 |
| 2024-05-07 | 21.96 | $22.62 | 1 |
| 2024-05-06 | 21.97 | $22.70 | 1122 |
| 2024-05-03 | 21.96 | $22.30 | 743 |
| 2024-05-02 | 21.98 | $22.03 | 1892 |
| 2024-05-01 | 21.99 | $21.88 | 21369 |
| 2024-04-30 | 22.03 | $21.84 | 4129 |
| 2024-04-29 | 22.08 | $22.23 | 5389 |
| 2024-04-26 | 22.11 | $22.18 | 2033 |
| 2024-04-25 | 22.15 | $21.67 | 10032 |
| 2024-04-24 | 22.21 | $21.65 | 1031 |
| 2024-04-23 | 22.27 | $21.69 | 596 |
| 2024-04-22 | 22.33 | $21.31 | 664 |
| 2024-04-19 | 22.41 | $21.12 | 2144 |
| 2024-04-18 | 22.50 | $21.51 | 760 |
| 2024-04-17 | 22.56 | $21.61 | 502 |
| 2024-04-16 | 22.60 | $21.78 | 3400 |
| 2024-04-15 | 22.62 | $21.73 | 1108 |
| 2024-04-12 | 22.64 | $22.19 | 2381 |
| 2024-04-11 | 22.64 | $22.68 | 1788 |
| 2024-04-10 | 22.62 | $22.54 | 366 |
| 2024-04-09 | 22.61 | $22.68 | 381 |
| 2024-04-08 | 22.58 | $22.61 | 3527 |
| 2024-04-05 | 22.57 | $22.61 | 589 |
| 2024-04-04 | 22.56 | $22.35 | 383 |
| 2024-04-03 | 22.55 | $22.70 | 310 |
| 2024-04-02 | 22.52 | $22.68 | 1562 |
| 2024-04-01 | 22.50 | $22.93 | 2334 |
| 2024-03-28 | 22.48 | $22.89 | 125 |
| 2024-03-27 | 22.44 | $22.89 | 4906 |
| 2024-03-26 | 22.39 | $22.90 | 1846 |
| 2024-03-25 | 22.34 | $22.92 | 5188 |
| 2024-03-22 | 22.27 | $22.88 | 3446 |
| 2024-03-21 | 22.21 | $22.94 | 130 |
| 2024-03-20 | 22.14 | $22.67 | 4301 |
| 2024-03-19 | 22.06 | $22.40 | 1657 |
| 2024-03-18 | 22.00 | $22.24 | 192 |
| 2024-03-15 | 21.96 | $22.06 | 1714 |
| 2024-03-14 | 21.95 | $22.17 | 2154 |
| 2024-03-13 | 21.91 | $22.35 | 7314 |
| 2024-03-12 | 21.85 | $22.37 | 2017 |
| 2024-03-11 | 21.80 | $22.11 | 1831 |
| 2024-03-08 | 21.77 | $22.28 | 2552 |
| 2024-03-07 | 21.71 | $22.45 | 387 |
| 2024-03-06 | 21.64 | $22.20 | 529 |
| 2024-03-05 | 21.55 | $22.06 | 7318 |
| 2024-03-04 | 21.47 | $22.36 | 1594 |
| 2024-03-01 | 21.36 | $22.44 | 523 |
| 2024-02-29 | 21.25 | $22.16 | 2868 |
| 2024-02-28 | 21.14 | $21.81 | 2807 |
| 2024-02-27 | 21.07 | $21.87 | 1866 |
| 2024-02-26 | 21.00 | $21.67 | 3749 |
| 2024-02-23 | 20.93 | $21.53 | 521 |
| 2024-02-22 | 20.86 | $21.60 | 476 |
| 2024-02-21 | 20.80 | $21.01 | 3423 |
| 2024-02-20 | 20.76 | $21.19 | 1125 |
| 2024-02-16 | 20.71 | $21.56 | 414 |
| 2024-02-15 | 20.64 | $21.76 | 162 |
| 2024-02-14 | 20.55 | $21.51 | 502 |
| 2024-02-13 | 20.47 | $21.00 | 34869 |
| 2024-02-12 | 20.43 | $21.43 | 2291 |
| 2024-02-09 | 20.37 | $21.48 | 997 |
| 2024-02-08 | 20.31 | $21.15 | 1313 |
| 2024-02-07 | 20.26 | $20.98 | 451 |
| 2024-02-06 | 20.23 | $20.47 | 2600 |
| 2024-02-05 | 20.22 | $20.34 | 6142 |
| 2024-02-02 | 20.20 | $20.30 | 14414 |
| 2024-02-01 | 20.18 | $20.14 | 1473 |
| 2024-01-31 | 20.16 | $19.96 | 242 |
| 2024-01-30 | 20.18 | $20.41 | 165 |
| 2024-01-29 | 20.18 | $20.56 | 449 |
| 2024-01-26 | 20.18 | $20.22 | 5640 |
| 2024-01-25 | 20.20 | $20.19 | 2852 |
| 2024-01-24 | 20.22 | $20.26 | 407 |
| 2024-01-23 | 20.22 | $20.26 | 110 |
| 2024-01-22 | 20.23 | $20.21 | 142 |
| 2024-01-19 | 20.22 | $20.12 | 2188 |
| 2024-01-18 | 20.24 | $20.06 | 1914 |
| 2024-01-17 | 20.25 | $19.94 | 191 |
| 2024-01-16 | 20.26 | $20.12 | 178 |
| 2024-01-12 | 20.26 | $20.18 | 352 |
| 2024-01-11 | 20.25 | $20.28 | 5860 |
| 2024-01-10 | 20.21 | $20.26 | 5287 |
| 2024-01-09 | 20.18 | $20.22 | 6499 |
| 2024-01-08 | 20.14 | $20.28 | 4154 |
| 2024-01-05 | 20.10 | $19.94 | 814 |
| 2024-01-04 | 20.06 | $19.90 | 96 |
| 2024-01-03 | 20.02 | $19.91 | 831 |
| 2024-01-02 | 19.99 | $20.19 | 2075 |
| 2023-12-29 | 19.95 | $20.43 | 4519 |
| 2023-12-28 | 19.88 | $20.59 | 9341 |
| 2023-12-27 | 19.80 | $20.61 | 1656 |
| 2023-12-26 | 19.72 | $20.56 | 1552 |
| 2023-12-22 | 19.65 | $20.37 | 1855 |
| 2023-12-21 | 19.58 | $20.40 | 1150 |
| 2023-12-20 | 19.52 | $19.98 | 1773 |
| 2023-12-19 | 19.47 | $20.50 | 1608 |
| 2023-12-18 | 19.40 | $20.28 | 1186 |
| 2023-12-15 | 19.33 | $20.18 | 1654 |
| 2023-12-14 | 19.26 | $20.23 | 3757 |
| 2023-12-13 | 19.20 | $19.93 | 1179 |
| 2023-12-12 | 19.14 | $19.51 | 186 |
| 2023-12-11 | 19.08 | $19.58 | 1513 |
| 2023-12-08 | 19.01 | $19.49 | 537 |
| 2023-12-07 | 18.93 | $19.40 | 1405 |
| 2023-12-06 | 18.88 | $19.10 | 71 |
| 2023-12-05 | 18.83 | $19.12 | 1180 |
| 2023-12-04 | 18.78 | $19.27 | 2992 |
| 2023-12-01 | 18.73 | $19.41 | 1907 |
| 2023-11-30 | 18.65 | $19.08 | 668 |
| 2023-11-29 | 18.57 | $19.01 | 300 |
| 2023-11-28 | 18.48 | $19.01 | 1150 |
| 2023-11-27 | 18.39 | $19.09 | 5771 |
| 2023-11-24 | 18.28 | $19.10 | 40 |
| 2023-11-22 | 18.19 | $19.10 | 521 |
| 2023-11-21 | 18.11 | $18.99 | 1759 |
| 2023-11-20 | 18.07 | $19.11 | 224 |
| 2023-11-17 | 18.00 | $18.89 | 540 |
| 2023-11-16 | 17.95 | $18.79 | 172 |
| 2023-11-15 | 17.92 | $19.00 | 3218 |
| 2023-11-14 | 17.89 | $18.81 | 2161 |
| 2023-11-13 | 17.89 | $18.28 | 732 |
| 2023-11-10 | 17.92 | $18.20 | 552 |
| 2023-11-09 | 17.93 | $17.92 | 3122 |
| 2023-11-08 | 17.96 | $18.26 | 53 |
| 2023-11-07 | 18.00 | $18.24 | 878 |
| 2023-11-06 | 18.03 | $18.13 | 61 |
| 2023-11-03 | 18.05 | $18.19 | 1062 |
| 2023-11-02 | 18.07 | $17.87 | 3985 |
| 2023-11-01 | 18.09 | $17.31 | 1641 |
| 2023-10-31 | 18.15 | $17.28 | 1487 |
| 2023-10-30 | 18.20 | $17.18 | 2257 |
| 2023-10-27 | 18.28 | $17.02 | 406 |
| 2023-10-26 | 18.38 | $17.27 | 2412 |
| 2023-10-25 | 18.46 | $17.52 | 1075 |
| 2023-10-24 | 18.52 | $18.09 | 978 |
| 2023-10-23 | 18.54 | $17.81 | 7000 |
| 2023-10-20 | 18.60 | $17.80 | 23847 |
| 2023-10-19 | 18.65 | $18.15 | 2884 |
| 2023-10-18 | 18.68 | $18.41 | 162 |
| 2023-10-17 | 18.73 | $18.89 | 598 |
| 2023-10-16 | 18.76 | $18.80 | 1394 |
| 2023-10-13 | 18.79 | $18.38 | 365 |
| 2023-10-12 | 18.86 | $18.63 | 1749 |
| 2023-10-11 | 18.93 | $18.95 | 94 |
| 2023-10-10 | 18.97 | $18.85 | 54 |
| 2023-10-09 | 19.02 | $18.58 | 30 |
| 2023-10-06 | 19.09 | $18.54 | 336 |
| 2023-10-05 | 19.15 | $18.24 | 697 |
| 2023-10-04 | 19.23 | $18.51 | 141 |
| 2023-10-03 | 19.29 | $18.33 | 572 |
| 2023-10-02 | 19.36 | $18.85 | 254 |
| 2023-09-29 | 19.41 | $18.90 | 229 |
| 2023-09-28 | 19.46 | $18.88 | 716 |
| 2023-09-27 | 19.50 | $18.72 | 218 |
| 2023-09-26 | 19.54 | $18.64 | 95 |
| 2023-09-25 | 19.56 | $18.89 | 2175 |
| 2023-09-22 | 19.56 | $18.81 | 1054 |
| 2023-09-21 | 19.55 | $18.86 | 439 |
| 2023-09-20 | 19.55 | $19.24 | 1323 |
| 2023-09-19 | 19.52 | $19.47 | 2965 |
| 2023-09-18 | 19.49 | $19.54 | 7753 |
| 2023-09-15 | 19.43 | $19.73 | 336 |
| 2023-09-14 | 19.36 | $19.95 | 4345 |
| 2023-09-13 | 19.30 | $19.86 | 4684 |
| 2023-09-12 | 19.25 | $19.91 | 1917 |
| 2023-09-11 | 19.21 | $19.95 | 4910 |
| 2023-09-08 | 19.16 | $19.73 | 34 |
| 2023-09-07 | 19.14 | $19.74 | 2990 |
| 2023-09-06 | 19.11 | $19.76 | 222 |
| 2023-09-05 | 19.09 | $19.85 | 963 |
| 2023-09-01 | 19.05 | $19.85 | 168 |
| 2023-08-31 | 19.02 | $19.83 | 9148 |
| 2023-08-30 | 19.00 | $19.67 | 559 |
| 2023-08-29 | 18.99 | $19.50 | 2799 |
| 2023-08-28 | 19.01 | $19.02 | 251 |
| 2023-08-25 | 19.06 | $18.86 | 1201 |
| 2023-08-24 | 19.11 | $18.66 | 652 |
| 2023-08-23 | 19.16 | $18.94 | 1351 |
| 2023-08-22 | 19.21 | $18.67 | 978 |
| 2023-08-21 | 19.27 | $18.69 | 273 |
| 2023-08-18 | 19.32 | $18.36 | 419 |
| 2023-08-17 | 19.39 | $18.41 | 462 |
| 2023-08-16 | 19.45 | $18.65 | 1304 |
| 2023-08-15 | 19.52 | $18.91 | 4562 |
| 2023-08-14 | 19.57 | $19.15 | 3185 |
| 2023-08-11 | 19.61 | $19.03 | 1290 |
| 2023-08-10 | 19.64 | $19.21 | 239 |
| 2023-08-09 | 19.66 | $19.18 | 1215 |
| 2023-08-08 | 19.67 | $19.26 | 149 |
| 2023-08-07 | 19.67 | $19.21 | 5998 |
| 2023-08-04 | 19.67 | $19.16 | 1347 |
| 2023-08-03 | 19.66 | $19.43 | 1719 |
| 2023-08-02 | 19.64 | $19.43 | 952 |
| 2023-08-01 | 19.63 | $19.87 | 2049 |
| 2023-07-31 | 19.60 | $20.10 | 2463 |
| 2023-07-28 | 19.55 | $19.92 | 2991 |
| 2023-07-27 | 19.49 | $19.61 | 1258 |
| 2023-07-26 | 19.45 | $19.94 | 621 |
| 2023-07-25 | 19.38 | $19.81 | 1349 |
| 2023-07-24 | 19.30 | $19.75 | 2350 |
| 2023-07-21 | 19.24 | $19.69 | 1020 |
| 2023-07-20 | 19.19 | $19.63 | 4329 |
| 2023-07-19 | 19.14 | $20.07 | 3975 |
| 2023-07-18 | 19.08 | $20.05 | 293 |
| 2023-07-17 | 19.01 | $19.83 | 269 |
| 2023-07-14 | 18.97 | $19.58 | 3313 |
| 2023-07-13 | 18.92 | $19.68 | 990 |
| 2023-07-12 | 18.87 | $19.38 | 1076 |
| 2023-07-11 | 18.82 | $19.30 | 1512 |
| 2023-07-10 | 18.76 | $19.18 | 1883 |
| 2023-07-07 | 18.71 | $19.06 | 1573 |
| 2023-07-06 | 18.65 | $18.95 | 1664 |
| 2023-07-05 | 18.61 | $19.29 | 1253 |
| 2023-07-03 | 18.54 | $19.20 | 3712 |
| 2023-06-30 | 18.47 | $19.04 | 2025 |
| 2023-06-29 | 18.39 | $18.77 | 3045 |
| 2023-06-28 | 18.31 | $18.70 | 476 |
| 2023-06-27 | 18.23 | $18.61 | 2747 |
| 2023-06-26 | 18.17 | $18.31 | 2030 |
| 2023-06-23 | 18.10 | $18.45 | 541 |
| 2023-06-22 | 18.03 | $18.66 | 2757 |
| 2023-06-21 | 17.95 | $18.63 | 31588 |
| 2023-06-20 | 17.88 | $18.84 | 1458 |
| 2023-06-16 | 17.80 | $18.83 | 2498 |
| 2023-06-15 | 17.71 | $18.93 | 2197 |
| 2023-06-14 | 17.61 | $18.64 | 2541 |
| 2023-06-13 | 17.51 | $18.65 | 8437 |
| 2023-06-12 | 17.41 | $18.41 | 16801 |
| 2023-06-09 | 17.33 | $18.13 | 3879 |
| 2023-06-08 | 17.26 | $18.04 | 1982 |
| 2023-06-07 | 17.19 | $17.93 | 2988 |
| 2023-06-06 | 17.12 | $18.07 | 2143 |
| 2023-06-05 | 17.05 | $17.90 | 7772 |
| 2023-06-02 | 16.98 | $17.85 | 3165 |
| 2023-06-01 | 16.89 | $17.38 | 1205 |
| 2023-05-31 | 16.84 | $17.17 | 771 |
| 2023-05-30 | 16.80 | $17.27 | 1609 |
| 2023-05-26 | 16.76 | $17.25 | 4324 |
| 2023-05-25 | 16.73 | $17.04 | 49 |
| 2023-05-24 | 16.69 | $16.94 | 5830 |
| 2023-05-23 | 16.65 | $17.08 | 712 |
| 2023-05-22 | 16.61 | $17.35 | 5940 |
| 2023-05-19 | 16.57 | $17.06 | 14511 |
| 2023-05-18 | 16.55 | $17.15 | 1304 |
| 2023-05-17 | 16.52 | $16.92 | 913 |
| 2023-05-16 | 16.51 | $16.59 | 1358 |
| 2023-05-15 | 16.52 | $16.77 | 1623 |
| 2023-05-12 | 16.52 | $16.66 | 3884 |
| 2023-05-11 | 16.53 | $16.74 | 2614 |
| 2023-05-10 | 16.53 | $16.69 | 1642 |
| 2023-05-09 | 16.52 | $16.50 | 2503 |
| 2023-05-08 | 16.52 | $16.61 | 881 |
| 2023-05-05 | 16.52 | $16.49 | 3192 |
| 2023-05-04 | 16.52 | $16.16 | 788 |
| 2023-05-03 | 16.53 | $16.32 | 5893 |
| 2023-05-02 | 16.55 | $16.35 | 209 |
| 2023-05-01 | 16.58 | $16.62 | 1570 |
| 2023-04-28 | 16.61 | $16.54 | 3242 |
| 2023-04-27 | 16.62 | $16.34 | 56 |
| 2023-04-26 | 16.64 | $16.11 | 2040 |
| 2023-04-25 | 16.66 | $16.22 | 3313 |
| 2023-04-24 | 16.67 | $16.62 | 6418 |
| 2023-04-21 | 16.65 | $16.56 | 1801 |
| 2023-04-20 | 16.64 | $16.55 | 9469 |
| 2023-04-19 | 16.63 | $16.75 | 16 |
| 2023-04-18 | 16.63 | $16.82 | 285 |
| 2023-04-17 | 16.60 | $16.84 | 1 |
| 2023-04-14 | 16.55 | $16.72 | 1241 |
| 2023-04-13 | 16.53 | $16.75 | 1328 |
| 2023-04-12 | 16.49 | $16.49 | 689 |
| 2023-04-11 | 16.48 | $16.59 | 392 |
| 2023-04-10 | 16.45 | $16.55 | 776 |
| 2023-04-06 | 16.43 | $16.42 | 9 |
| 2023-04-05 | 16.44 | $16.44 | 2222 |
| 2023-04-04 | 16.47 | $16.78 | 3336 |
| 2023-04-03 | 16.49 | $16.98 | 4343 |
| 2023-03-31 | 16.51 | $17.15 | 1801 |
| 2023-03-30 | 16.53 | $16.75 | 1870 |
| 2023-03-29 | 16.55 | $16.76 | 66326 |
| 2023-03-28 | 16.56 | $16.36 | 72 |
| 2023-03-27 | 16.60 | $16.43 | 603 |
| 2023-03-24 | 16.63 | $16.30 | 6082 |
| 2023-03-23 | 16.66 | $16.42 | 1836 |
| 2023-03-22 | 16.70 | $16.36 | 191 |
| 2023-03-21 | 16.74 | $16.71 | 2069 |
| 2023-03-20 | 16.75 | $16.11 | 655 |
| 2023-03-17 | 16.82 | $15.98 | 2477 |
| 2023-03-16 | 16.91 | $16.27 | 748 |
| 2023-03-15 | 16.99 | $16.00 | 79 |
| 2023-03-14 | 17.08 | $16.28 | 1488 |
| 2023-03-13 | 17.13 | $15.96 | 3933 |
| 2023-03-10 | 17.19 | $16.11 | 4973 |
| 2023-03-09 | 17.26 | $16.62 | 2631 |
| 2023-03-08 | 17.31 | $17.12 | 272 |
| 2023-03-07 | 17.35 | $17.16 | 3742 |
| 2023-03-06 | 17.37 | $17.37 | 6019 |
| 2023-03-03 | 17.38 | $17.45 | 1106 |
| 2023-03-02 | 17.40 | $17.17 | 1302 |
| 2023-03-01 | 17.41 | $17.11 | 207 |
| 2023-02-28 | 17.41 | $17.09 | 2629 |
| 2023-02-27 | 17.38 | $17.09 | 682 |
| 2023-02-24 | 17.37 | $16.92 | 387 |
| 2023-02-23 | 17.35 | $17.19 | 476 |
| 2023-02-22 | 17.30 | $17.07 | 1825 |
| 2023-02-21 | 17.27 | $16.97 | 6026 |
| 2023-02-17 | 17.24 | $17.53 | 1766 |
| 2023-02-16 | 17.16 | $17.67 | 3747 |
| 2023-02-15 | 17.05 | $18.02 | 1813 |
| 2023-02-14 | 16.93 | $17.66 | 1916 |
| 2023-02-13 | 16.85 | $17.37 | 6831 |
| 2023-02-10 | 16.77 | $17.19 | 392 |
| 2023-02-09 | 16.69 | $17.50 | 4197 |
| 2023-02-08 | 16.59 | $17.67 | 1287 |
| 2023-02-07 | 16.46 | $17.82 | 3746 |
| 2023-02-06 | 16.32 | $17.50 | 625 |
| 2023-02-03 | 16.19 | $17.62 | 1747 |
| 2023-02-02 | 16.03 | $17.90 | 10788 |
| 2023-02-01 | 15.87 | $17.38 | 13242 |
| 2023-01-31 | 15.73 | $16.97 | 6512 |
| 2023-01-30 | 15.61 | $16.54 | 9682 |
| 2023-01-27 | 15.52 | $16.90 | 4702 |
| 2023-01-26 | 15.39 | $16.57 | 1380 |
| 2023-01-25 | 15.28 | $16.25 | 2847 |
| 2023-01-24 | 15.21 | $16.34 | 2421 |
| 2023-01-23 | 15.13 | $16.45 | 5108 |
| 2023-01-20 | 15.06 | $15.92 | 1245 |
| 2023-01-19 | 15.01 | $15.45 | 1622 |
| 2023-01-18 | 15.00 | $15.69 | 5664 |
| 2023-01-17 | 14.98 | $15.92 | 14113 |
| 2023-01-13 | 14.96 | $15.79 | 2787 |
| 2023-01-12 | 14.98 | $15.67 | 1992 |
| 2023-01-11 | 15.00 | $15.45 | 518 |
| 2023-01-10 | 15.03 | $15.15 | 56 |
| 2023-01-09 | 15.08 | $14.97 | 3103 |
| 2023-01-06 | 15.14 | $14.78 | 2128 |
| 2023-01-05 | 15.19 | $14.54 | 9728 |
| 2023-01-04 | 15.27 | $14.74 | 894 |
| 2023-01-03 | 15.36 | $14.50 | 1534 |
| 2022-12-30 | 15.48 | $14.59 | 2742 |
| 2022-12-29 | 15.60 | $14.70 | 4074 |
| 2022-12-28 | 15.71 | $14.31 | 1566 |
| 2022-12-27 | 15.81 | $14.43 | 5869 |
| 2022-12-23 | 15.90 | $14.76 | 3955 |
| 2022-12-22 | 15.98 | $14.75 | 3634 |
| 2022-12-21 | 16.07 | $15.14 | 308 |
| 2022-12-20 | 16.12 | $14.94 | 3148 |
| 2022-12-19 | 16.17 | $15.09 | 1735 |
| 2022-12-16 | 16.23 | $15.36 | 1098 |
| 2022-12-15 | 16.28 | $15.60 | 1733 |
| 2022-12-14 | 16.34 | $16.08 | 2115 |
| 2022-12-13 | 16.39 | $16.15 | 2448 |
| 2022-12-12 | 16.41 | $16.06 | 1264 |
| 2022-12-09 | 16.46 | $16.04 | 527 |
| 2022-12-08 | 16.48 | $16.16 | 2373 |
| 2022-12-07 | 16.43 | $15.96 | 5504 |
| 2022-12-06 | 16.43 | $16.13 | 374 |
| 2022-12-05 | 16.42 | $16.46 | 2184 |
| 2022-12-02 | 16.39 | $16.98 | 6045 |
| 2022-12-01 | 16.34 | $16.98 | 1627 |
| 2022-11-30 | 16.28 | $16.91 | 1490 |
| 2022-11-29 | 16.27 | $16.19 | 5954 |
| 2022-11-28 | 16.29 | $16.23 | 6171 |
| 2022-11-25 | 16.31 | $16.48 | 1351 |
| 2022-11-23 | 16.31 | $16.42 | 314 |
| 2022-11-22 | 16.32 | $16.18 | 22614 |
| 2022-11-21 | 16.34 | $16.00 | 7777 |
| 2022-11-18 | 16.34 | $16.21 | 1436 |
| 2022-11-17 | 16.33 | $16.33 | 1962 |
| 2022-11-16 | 16.30 | $16.88 | 1426 |
| 2022-11-15 | 16.24 | $17.01 | 3856 |
| 2022-11-14 | 16.20 | $16.68 | 6492 |
| 2022-11-11 | 16.16 | $16.90 | 1254 |
| 2022-11-10 | 16.08 | $16.47 | 3546 |
| 2022-11-09 | 16.04 | $15.27 | 6540 |
| 2022-11-08 | 16.06 | $15.95 | 1802 |
| 2022-11-07 | 16.04 | $15.90 | 674 |
| 2022-11-04 | 16.03 | $15.86 | 6699 |
| 2022-11-03 | 16.04 | $15.87 | 3116 |
| 2022-11-02 | 16.06 | $15.94 | 709 |
| 2022-11-01 | 16.10 | $16.57 | 459 |
| 2022-10-31 | 16.12 | $16.58 | 6536 |
| 2022-10-28 | 16.10 | $16.73 | 15227 |
| 2022-10-27 | 16.07 | $16.39 | 7416 |
| 2022-10-26 | 16.06 | $16.59 | 12984 |
| 2022-10-25 | 16.08 | $16.59 | 6149 |
| 2022-10-24 | 16.07 | $16.09 | 35226 |
| 2022-10-21 | 16.08 | $16.02 | 2714 |
| 2022-10-20 | 16.10 | $15.63 | 16012 |
| 2022-10-19 | 16.16 | $15.78 | 3609 |
| 2022-10-18 | 16.25 | $16.19 | 879 |
| 2022-10-17 | 16.33 | $15.84 | 11870 |
| 2022-10-14 | 16.45 | $15.28 | 4329 |
| 2022-10-13 | 16.58 | $15.76 | 2384 |
| 2022-10-12 | 16.71 | $15.63 | 173 |
| 2022-10-11 | 16.85 | $15.56 | 3857 |
| 2022-10-10 | 16.98 | $15.77 | 719 |
| 2022-10-07 | 17.15 | $15.93 | 334 |
| 2022-10-06 | 17.29 | $16.42 | 893 |
| 2022-10-05 | 17.39 | $16.72 | 4748 |
| 2022-10-04 | 17.46 | $16.94 | 2849 |
| 2022-10-03 | 17.49 | $16.24 | 4582 |
| 2022-09-30 | 17.55 | $16.02 | 2421 |
| 2022-09-29 | 17.64 | $16.22 | 387 |
| 2022-09-28 | 17.72 | $16.92 | 3188 |
| 2022-09-27 | 17.78 | $16.48 | 1206 |
| 2022-09-26 | 17.87 | $16.30 | 2319 |
| 2022-09-23 | 17.97 | $16.39 | 3128 |
| 2022-09-22 | 18.11 | $16.83 | 1833 |
| 2022-09-21 | 18.21 | $17.62 | 11533 |
| 2022-09-20 | 18.26 | $17.78 | 68 |
| 2022-09-19 | 18.30 | $18.17 | 343 |
| 2022-09-16 | 18.34 | $17.99 | 4692 |
| 2022-09-15 | 18.41 | $18.25 | 169 |
| 2022-09-14 | 18.46 | $18.42 | 1871 |
| 2022-09-13 | 18.52 | $18.26 | 2790 |
| 2022-09-12 | 18.58 | $19.04 | 1643 |
| 2022-09-09 | 18.61 | $18.81 | 699 |
| 2022-09-08 | 18.63 | $18.37 | 793 |
| 2022-09-07 | 18.67 | $18.06 | 5720 |
| 2022-09-06 | 18.70 | $17.55 | 3494 |
| 2022-09-02 | 18.77 | $17.56 | 237 |
| 2022-09-01 | 18.84 | $17.73 | 449 |
| 2022-08-31 | 18.91 | $17.94 | 412 |
| 2022-08-30 | 18.97 | $17.99 | 2262 |
| 2022-08-29 | 19.01 | $18.27 | 1725 |
| 2022-08-26 | 19.03 | $18.45 | 3534 |
| 2022-08-25 | 19.04 | $19.09 | 1019 |
| 2022-08-24 | 19.00 | $18.86 | 263 |
| 2022-08-23 | 18.93 | $18.69 | 606 |
| 2022-08-22 | 18.84 | $18.46 | 2256 |
| 2022-08-19 | 18.78 | $18.92 | 1889 |
| 2022-08-18 | 18.70 | $19.45 | 363 |
| 2022-08-17 | 18.62 | $19.24 | 1151 |
| 2022-08-16 | 18.53 | $19.58 | 123 |
| 2022-08-15 | 18.41 | $19.62 | 1139 |
| 2022-08-12 | 18.25 | $19.55 | 3622 |
| 2022-08-11 | 18.09 | $19.15 | 1195 |
| 2022-08-10 | 17.94 | $19.26 | 2844 |
| 2022-08-09 | 17.79 | $18.57 | 510 |
| 2022-08-08 | 17.67 | $18.98 | 7760 |
| 2022-08-05 | 17.54 | $18.94 | 2466 |
| 2022-08-04 | 17.45 | $19.11 | 1647 |
| 2022-08-03 | 17.34 | $19.14 | 4681 |
| 2022-08-02 | 17.20 | $18.93 | 1842 |
| 2022-08-01 | 17.08 | $18.70 | 7651 |
| 2022-07-29 | 16.95 | $18.61 | 2991 |
| 2022-07-28 | 16.81 | $18.21 | 985 |
| 2022-07-27 | 16.69 | $17.59 | 828 |
| 2022-07-26 | 16.63 | $16.82 | 28 |
| 2022-07-25 | 16.63 | $17.24 | 1845 |
| 2022-07-22 | 16.62 | $17.35 | 1142 |
| 2022-07-21 | 16.57 | $17.80 | 995 |
| 2022-07-20 | 16.48 | $17.49 | 252 |
| 2022-07-19 | 16.41 | $17.05 | 206 |
| 2022-07-18 | 16.35 | $16.49 | 696 |
| 2022-07-15 | 16.29 | $16.42 | 759 |
| 2022-07-14 | 16.29 | $16.03 | 37 |
| 2022-07-13 | 16.29 | $16.23 | 2399 |
| 2022-07-12 | 16.27 | $16.24 | 61 |
| 2022-07-11 | 16.30 | $16.46 | 1283 |
| 2022-07-08 | 16.36 | $17.02 | 372 |
| 2022-07-07 | 16.41 | $16.98 | 108 |
| 2022-07-06 | 16.46 | $16.40 | 126 |
| 2022-07-05 | 16.53 | $16.48 | 2356 |
| 2022-07-01 | 16.59 | $16.00 | 251 |
| 2022-06-30 | 16.70 | $15.79 | 266 |
| 2022-06-29 | 16.78 | $15.96 | 327 |
| 2022-06-28 | 16.85 | $16.27 | 736 |
| 2022-06-27 | 16.92 | $16.88 | 2774 |
| 2022-06-24 | 16.93 | $16.97 | 497 |
| 2022-06-23 | 16.90 | $16.32 | 570 |
| 2022-06-22 | 16.87 | $16.08 | 314 |
| 2022-06-21 | 16.90 | $16.18 | 4938 |
| 2022-06-17 | 16.91 | $15.71 | 758 |
| 2022-06-16 | 16.95 | $15.42 | 20612 |
| 2022-06-15 | 17.00 | $16.38 | 2569 |
| 2022-06-14 | 17.04 | $15.93 | 300 |
| 2022-06-13 | 17.08 | $15.84 | 16327 |
| 2022-06-10 | 17.15 | $16.90 | 1084 |
| 2022-06-09 | 17.12 | $17.59 | 577 |
| 2022-06-08 | 17.05 | $18.05 | 494 |
| 2022-06-07 | 16.98 | $18.06 | 359 |
| 2022-06-06 | 16.90 | $17.87 | 1013 |
| 2022-06-03 | 16.90 | $17.69 | 697 |
| 2022-06-02 | 16.93 | $18.14 | 4281 |
| 2022-06-01 | 16.99 | $17.33 | 6706 |
| 2022-05-31 | 17.06 | $17.45 | 907 |
| 2022-05-27 | 17.13 | $17.66 | 5653 |
| 2022-05-26 | 17.17 | $16.99 | 1311 |
| 2022-05-25 | 17.27 | $16.31 | 17361 |
| 2022-05-24 | 17.38 | $15.82 | 1955 |
| 2022-05-23 | 17.52 | $16.63 | 949 |
| 2022-05-20 | 17.65 | $16.42 | 2533 |
| 2022-05-19 | 17.79 | $16.53 | 2709 |
| 2022-05-18 | 17.96 | $16.40 | 1757 |
| 2022-05-17 | 18.16 | $17.25 | 782 |
| 2022-05-16 | 18.35 | $16.77 | 2501 |
| 2022-05-13 | 18.52 | $17.18 | 7976 |
| 2022-05-12 | 18.69 | $16.34 | 12562 |
| 2022-05-11 | 18.91 | $16.14 | 5969 |
| 2022-05-10 | 19.11 | $16.64 | 6663 |
| 2022-05-09 | 19.29 | $16.52 | 5496 |
| 2022-05-06 | 19.50 | $17.82 | 3186 |
| 2022-05-05 | 19.66 | $18.19 | 4738 |
| 2022-05-04 | 19.80 | $19.37 | 628 |
| 2022-05-03 | 19.91 | $18.80 | 454 |
| 2022-05-02 | 20.08 | $18.82 | 2525 |
| 2022-04-29 | 20.22 | $18.41 | 5066 |
| 2022-04-28 | 20.38 | $18.93 | 12368 |
| 2022-04-27 | 20.53 | $18.60 | 1848 |
| 2022-04-26 | 20.71 | $18.66 | 3827 |
| 2022-04-25 | 20.86 | $19.19 | 845 |
| 2022-04-22 | 20.96 | $19.26 | 1517 |
| 2022-04-21 | 21.07 | $19.81 | 4565 |
| 2022-04-20 | 21.13 | $20.55 | 1640 |
| 2022-04-19 | 21.17 | $20.92 | 2892 |
| 2022-04-18 | 21.17 | $20.29 | 3330 |
| 2022-04-14 | 21.21 | $20.44 | 226 |
| 2022-04-13 | 21.20 | $20.79 | 1764 |
| 2022-04-12 | 21.16 | $20.21 | 1846 |
| 2022-04-11 | 21.09 | $20.29 | 710 |
| 2022-04-08 | 21.00 | $20.67 | 2100 |
| 2022-04-07 | 20.92 | $21.00 | 1211 |
| 2022-04-06 | 20.85 | $20.93 | 11316 |
| 2022-04-05 | 20.80 | $21.54 | 3772 |
| 2022-04-04 | 20.67 | $22.24 | 3561 |
| 2022-04-01 | 20.51 | $21.70 | 6396 |
| 2022-03-31 | 20.41 | $21.63 | 2686 |
| 2022-03-30 | 20.34 | $21.85 | 2278 |
| 2022-03-29 | 20.29 | $22.15 | 7093 |
| 2022-03-28 | 20.22 | $21.65 | 15196 |
| 2022-03-25 | 20.18 | $21.29 | 593 |
| 2022-03-24 | 20.15 | $21.42 | 1159 |
| 2022-03-23 | 20.10 | $21.03 | 4137 |
| 2022-03-22 | 20.03 | $21.35 | 2374 |
| 2022-03-21 | 19.97 | $21.00 | 13937 |
| 2022-03-18 | 19.94 | $20.94 | 1171 |
| 2022-03-17 | 19.95 | $20.31 | 2436 |
| 2022-03-16 | 20.02 | $19.89 | 1213 |
| 2022-03-15 | 20.12 | $18.87 | 1039 |
| 2022-03-14 | 20.23 | $18.44 | 2032 |
| 2022-03-11 | 20.37 | $19.08 | 2283 |
| 2022-03-10 | 20.51 | $19.69 | 2178 |
| 2022-03-09 | 20.63 | $19.86 | 3322 |
| 2022-03-08 | 20.72 | $19.01 | 11537 |
| 2022-03-07 | 20.81 | $18.98 | 5459 |
| 2022-03-04 | 20.91 | $19.75 | 3637 |
| 2022-03-03 | 20.95 | $20.26 | 694 |
| 2022-03-02 | 21.00 | $20.83 | 792 |
| 2022-03-01 | 21.03 | $20.66 | 287 |
| 2022-02-28 | 21.05 | $20.95 | 2001 |
| 2022-02-25 | 21.00 | $20.69 | 5161 |
| 2022-02-24 | 20.94 | $20.43 | 7407 |
| 2022-02-23 | 20.98 | $19.55 | 2337 |
| 2022-02-22 | 21.01 | $20.11 | 4695 |
| 2022-02-18 | 21.04 | $20.48 | 5977 |
| 2022-02-17 | 21.04 | $21.09 | 5814 |
| 2022-02-16 | 21.05 | $21.86 | 2094 |
| 2022-02-15 | 21.03 | $21.80 | 2087 |
| 2022-02-14 | 21.03 | $21.10 | 7741 |
| 2022-02-11 | 21.11 | $21.14 | 3677 |
| 2022-02-10 | 21.18 | $21.90 | 3476 |
| 2022-02-09 | 21.25 | $22.22 | 2178 |
| 2022-02-08 | 21.30 | $21.49 | 1682 |
| 2022-02-07 | 21.37 | $20.91 | 2126 |
| 2022-02-04 | 21.46 | $21.07 | 2361 |
| 2022-02-03 | 21.57 | $20.46 | 5940 |
| 2022-02-02 | 21.69 | $21.20 | 5177 |
| 2022-02-01 | 21.83 | $21.44 | 5221 |
| 2022-01-31 | 22.00 | $21.15 | 12497 |
| 2022-01-28 | 22.15 | $20.02 | 11927 |
| 2022-01-27 | 22.38 | $19.42 | 39103 |
| 2022-01-26 | 22.63 | $21.16 | 6828 |
| 2022-01-25 | 22.79 | $20.23 | 1963 |
| 2022-01-24 | 23.01 | $20.70 | 30540 |
| 2022-01-21 | 23.20 | $20.54 | 19949 |
| 2022-01-20 | 23.37 | $21.24 | 1915 |
| 2022-01-19 | 23.48 | $21.47 | 39214 |
| 2022-01-18 | 23.56 | $21.84 | 12130 |
| 2022-01-14 | 23.63 | $22.53 | 5237 |
| 2022-01-13 | 23.66 | $22.54 | 3225 |
| 2022-01-12 | 23.71 | $23.39 | 6689 |
| 2022-01-11 | 23.70 | $23.31 | 5835 |
| 2022-01-10 | 23.73 | $22.73 | 6684 |
| 2022-01-07 | 23.80 | $22.71 | 10518 |
| 2022-01-06 | 23.89 | $23.28 | 1829 |
| 2022-01-05 | 23.97 | $22.97 | 11594 |
| 2022-01-04 | 24.06 | $24.02 | 6580 |
| 2022-01-03 | 24.05 | $24.66 | 5805 |
| 2021-12-31 | 24.01 | $24.25 | 10250 |
| 2021-12-30 | 24.02 | $24.68 | 11272 |
| 2021-12-29 | 24.00 | $24.39 | 8285 |
| 2021-12-28 | 24.04 | $24.36 | 8658 |
| 2021-12-27 | 24.09 | $24.67 | 10705 |
| 2021-12-23 | 24.12 | $24.35 | 7899 |
| 2021-12-22 | 24.19 | $23.97 | 16110 |
| 2021-12-21 | 24.27 | $23.53 | 10985 |
| 2021-12-20 | 24.39 | $22.95 | 13763 |
| 2021-12-17 | 24.57 | $23.31 | 7952 |
| 2021-12-16 | 24.73 | $23.08 | 3763 |
| 2021-12-15 | 24.91 | $23.55 | 6982 |
| 2021-12-14 | 25.08 | $23.32 | 8217 |
| 2021-12-13 | 25.24 | $23.76 | 16379 |
| 2021-12-10 | 25.40 | $24.24 | 9885 |
| 2021-12-09 | 25.52 | $24.42 | 6862 |
| 2021-12-08 | 25.62 | $24.99 | 8303 |
| 2021-12-07 | 25.72 | $24.70 | 19746 |
| 2021-12-06 | 25.86 | $23.87 | 24647 |
| 2021-12-03 | 26.04 | $23.76 | 30488 |
| 2021-12-02 | 26.22 | $24.57 | 12705 |
| 2021-12-01 | 26.35 | $24.30 | 18670 |
| 2021-11-30 | 26.48 | $25.01 | 14300 |
| 2021-11-29 | 26.60 | $25.54 | 9156 |
| 2021-11-26 | 26.66 | $25.17 | 7508 |
| 2021-11-24 | 26.74 | $25.70 | 5802 |
| 2021-11-23 | 26.77 | $25.63 | 17880 |
| 2021-11-22 | 26.80 | $26.01 | 12405 |
| 2021-11-19 | 26.81 | $26.52 | 15501 |
| 2021-11-18 | 26.78 | $26.56 | 6287 |
| 2021-11-17 | 26.77 | $26.67 | 12724 |
| 2021-11-16 | 26.74 | $26.90 | 14713 |
| 2021-11-15 | 26.71 | $26.56 | 16376 |
| 2021-11-12 | 26.68 | $26.84 | 10347 |
| 2021-11-11 | 26.62 | $26.67 | 13876 |
| 2021-11-10 | 26.56 | $26.51 | 19204 |
| 2021-11-09 | 26.50 | $27.01 | 41732 |
| 2021-11-08 | 26.39 | $27.45 | 15832 |
| 2021-11-05 | 26.26 | $27.34 | 33293 |
| 2021-11-04 | 26.14 | $27.40 | 33384 |
| 2021-11-03 | 26.03 | $27.17 | 24651 |
| 2021-11-02 | 25.90 | $27.03 | 51149 |
| 2021-11-01 | 25.77 | $27.24 | 89707 |
| 2021-10-29 | 25.61 | $26.90 | 36939 |
| 2021-10-28 | 25.50 | $26.73 | 6627 |
| 2021-10-27 | 25.39 | $26.18 | 7031 |
| 2021-10-26 | 25.31 | $26.23 | 30268 |
| 2021-10-25 | 25.24 | $26.36 | 21542 |
| 2021-10-22 | 25.20 | $25.89 | 15005 |
| 2021-10-21 | 25.18 | $26.36 | 5051 |
| 2021-10-20 | 25.15 | $26.05 | 4250 |
| 2021-10-19 | 25.11 | $26.19 | 7454 |
| 2021-10-18 | 25.05 | $26.05 | 14961 |
| 2021-10-15 | 24.99 | $25.68 | 12620 |
| 2021-10-14 | 24.97 | $25.53 | 13375 |
| 2021-10-13 | 24.96 | $25.16 | 3941 |
| 2021-10-12 | 24.97 | $24.94 | 8246 |
| 2021-10-11 | 24.97 | $24.78 | 4506 |
| 2021-10-08 | 24.99 | $24.97 | 5905 |
| 2021-10-07 | 25.01 | $25.13 | 9963 |
| 2021-10-06 | 25.03 | $24.61 | 14828 |
| 2021-10-05 | 25.07 | $24.41 | 1991 |
| 2021-10-04 | 25.14 | $24.01 | 13917 |
| 2021-10-01 | 25.23 | $24.77 | 11634 |
| 2021-09-30 | 25.27 | $24.56 | 5389 |
| 2021-09-29 | 25.32 | $24.51 | 14037 |
| 2021-09-28 | 25.37 | $24.79 | 31345 |
| 2021-09-27 | 25.42 | $25.53 | 9150 |
| 2021-09-24 | 25.41 | $25.62 | 6292 |
| 2021-09-23 | 25.39 | $25.68 | 10896 |
| 2021-09-22 | 25.38 | $25.33 | 6879 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.29
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.06
Average
22.96
Maximum
32.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.29 | $32.21 | 2646 |
| 2026-07-21 | 32.30 | $32.31 | 1700 |
| 2026-07-20 | 32.30 | $32.05 | 4245 |
| 2026-07-17 | 32.33 | $32.13 | 3546 |
| 2026-07-16 | 32.35 | $32.38 | 1600 |
| 2026-07-15 | 32.34 | $32.63 | 6237 |
| 2026-07-14 | 32.31 | $32.49 | 3607 |
| 2026-07-13 | 32.29 | $32.31 | 3000 |
| 2026-07-10 | 32.29 | $32.73 | 1000 |
| 2026-07-09 | 32.25 | $32.63 | 6606 |
| 2026-07-08 | 32.21 | $32.59 | 3600 |
| 2026-07-07 | 32.17 | $32.74 | 6100 |
| 2026-07-06 | 32.10 | $32.97 | 9727 |
| 2026-07-02 | 32.01 | $32.67 | 10119 |
| 2026-07-01 | 31.94 | $32.38 | 3900 |
| 2026-06-30 | 31.90 | $32.31 | 31204 |
| 2026-06-29 | 31.86 | $32.02 | 16514 |
| 2026-06-26 | 31.84 | $31.70 | 12800 |
| 2026-06-25 | 31.85 | $31.60 | 36900 |
| 2026-06-24 | 31.88 | $31.72 | 39800 |
| 2026-06-23 | 31.90 | $31.71 | 4900 |
| 2026-06-22 | 31.92 | $32.02 | 3400 |
| 2026-06-18 | 31.90 | $32.19 | 7300 |
| 2026-06-17 | 31.87 | $31.88 | 9106 |
| 2026-06-16 | 31.87 | $32.20 | 2326 |
| 2026-06-15 | 31.84 | $32.28 | 5630 |
| 2026-06-12 | 31.79 | $31.91 | 7217 |
| 2026-06-11 | 31.78 | $31.86 | 1817 |
| 2026-06-10 | 31.77 | $31.25 | 5800 |
| 2026-06-09 | 31.83 | $31.79 | 5000 |
| 2026-06-08 | 31.83 | $31.62 | 1604 |
| 2026-06-05 | 31.85 | $31.64 | 5518 |
| 2026-06-04 | 31.88 | $32.41 | 500 |
| 2026-06-03 | 31.82 | $32.08 | 14813 |
| 2026-06-02 | 31.79 | $32.43 | 10400 |
| 2026-06-01 | 31.73 | $32.32 | 4219 |
| 2026-05-29 | 31.66 | $32.33 | 2514 |
| 2026-05-28 | 31.59 | $32.33 | 6410 |
| 2026-05-27 | 31.52 | $32.01 | 6000 |
| 2026-05-26 | 31.47 | $31.97 | 26100 |
| 2026-05-22 | 31.41 | $31.82 | 15100 |
| 2026-05-21 | 31.37 | $31.84 | 6800 |
| 2026-05-20 | 31.32 | $31.66 | 9300 |
| 2026-05-19 | 31.28 | $31.24 | 2000 |
| 2026-05-18 | 31.29 | $31.47 | 727 |
| 2026-05-15 | 31.27 | $31.33 | 9492 |
| 2026-05-14 | 31.26 | $31.91 | 5500 |
| 2026-05-13 | 31.19 | $31.69 | 1200 |
| 2026-05-12 | 31.14 | $31.55 | 2000 |
| 2026-05-11 | 31.10 | $31.52 | 1700 |
| 2026-05-08 | 31.05 | $31.54 | 3927 |
| 2026-05-07 | 31.00 | $31.49 | 10700 |
| 2026-05-06 | 30.95 | $31.80 | 12900 |
| 2026-05-05 | 30.86 | $31.20 | 5300 |
| 2026-05-04 | 30.83 | $31.18 | 1001 |
| 2026-05-01 | 30.79 | $31.37 | 9400 |
| 2026-04-30 | 30.73 | $31.36 | 4000 |
| 2026-04-29 | 30.66 | $30.89 | 11900 |
| 2026-04-28 | 30.64 | $30.95 | 12300 |
| 2026-04-27 | 30.61 | $31.31 | 11900 |
| 2026-04-24 | 30.53 | $31.31 | 9900 |
| 2026-04-23 | 30.45 | $31.03 | 15700 |
| 2026-04-22 | 30.39 | $31.24 | 1800 |
| 2026-04-21 | 30.30 | $31.08 | 10300 |
| 2026-04-20 | 30.22 | $31.48 | 1849 |
| 2026-04-17 | 30.09 | $31.53 | 10600 |
| 2026-04-16 | 29.93 | $31.08 | 10300 |
| 2026-04-15 | 29.81 | $31.13 | 6900 |
| 2026-04-14 | 29.68 | $30.93 | 19404 |
| 2026-04-13 | 29.54 | $30.58 | 10709 |
| 2026-04-10 | 29.43 | $30.21 | 14300 |
| 2026-04-09 | 29.35 | $30.29 | 11536 |
| 2026-04-08 | 29.25 | $30.11 | 11037 |
| 2026-04-07 | 29.16 | $29.14 | 15000 |
| 2026-04-06 | 29.17 | $29.20 | 6031 |
| 2026-04-02 | 29.16 | $29.05 | 5000 |
| 2026-04-01 | 29.18 | $29.06 | 24118 |
| 2026-03-31 | 29.19 | $28.83 | 16532 |
| 2026-03-30 | 29.23 | $27.98 | 9800 |
| 2026-03-27 | 29.36 | $28.10 | 2000 |
| 2026-03-26 | 29.49 | $28.64 | 8929 |
| 2026-03-25 | 29.58 | $29.20 | 5326 |
| 2026-03-24 | 29.62 | $28.90 | 3409 |
| 2026-03-23 | 29.69 | $29.05 | 13537 |
| 2026-03-20 | 29.76 | $28.63 | 7242 |
| 2026-03-19 | 29.88 | $28.87 | 3500 |
| 2026-03-18 | 29.99 | $29.24 | 6852 |
| 2026-03-17 | 30.06 | $29.59 | 14746 |
| 2026-03-16 | 30.11 | $29.50 | 5535 |
| 2026-03-13 | 30.18 | $29.20 | 4118 |
| 2026-03-12 | 30.28 | $29.35 | 5624 |
| 2026-03-11 | 30.38 | $29.93 | 16800 |
| 2026-03-10 | 30.43 | $29.97 | 15540 |
| 2026-03-09 | 30.48 | $30.00 | 9904 |
| 2026-03-06 | 30.53 | $29.72 | 18200 |
| 2026-03-05 | 30.61 | $30.05 | 11900 |
| 2026-03-04 | 30.67 | $30.43 | 11400 |
| 2026-03-03 | 30.69 | $30.22 | 4800 |
| 2026-03-02 | 30.74 | $30.67 | 11300 |
| 2026-02-27 | 30.75 | $30.72 | 1417 |
| 2026-02-26 | 30.76 | $30.87 | 5137 |
| 2026-02-25 | 30.74 | $30.85 | 8309 |
| 2026-02-24 | 30.73 | $30.59 | 7000 |
| 2026-02-23 | 30.75 | $30.54 | 9140 |
| 2026-02-20 | 30.77 | $30.85 | 15315 |
| 2026-02-19 | 30.76 | $30.69 | 7624 |
| 2026-02-18 | 30.77 | $30.80 | 4200 |
| 2026-02-17 | 30.77 | $30.60 | 12413 |
| 2026-02-13 | 30.78 | $30.49 | 5312 |
| 2026-02-12 | 30.81 | $30.39 | 13300 |
| 2026-02-11 | 30.86 | $30.85 | 2900 |
| 2026-02-10 | 30.86 | $31.04 | 10800 |
| 2026-02-09 | 30.84 | $31.06 | 4536 |
| 2026-02-06 | 30.82 | $30.85 | 2700 |
| 2026-02-05 | 30.81 | $30.21 | 25600 |
| 2026-02-04 | 30.88 | $30.66 | 42120 |
| 2026-02-03 | 30.90 | $30.79 | 4600 |
| 2026-02-02 | 30.91 | $30.99 | 13415 |
| 2026-01-30 | 30.90 | $30.83 | 19000 |
| 2026-01-29 | 30.91 | $31.07 | 14100 |
| 2026-01-28 | 30.89 | $31.12 | 9430 |
| 2026-01-27 | 30.87 | $31.27 | 2518 |
| 2026-01-26 | 30.83 | $31.12 | 5313 |
| 2026-01-23 | 30.80 | $30.99 | 3800 |
| 2026-01-22 | 30.77 | $31.06 | 5000 |
| 2026-01-21 | 30.74 | $30.95 | 12300 |
| 2026-01-20 | 30.72 | $30.58 | 16506 |
| 2026-01-16 | 30.74 | $31.13 | 7100 |
| 2026-01-15 | 30.70 | $31.12 | 3700 |
| 2026-01-14 | 30.65 | $30.97 | 6700 |
| 2026-01-13 | 30.62 | $31.03 | 10700 |
| 2026-01-12 | 30.58 | $31.16 | 9005 |
| 2026-01-09 | 30.51 | $31.09 | 6739 |
| 2026-01-08 | 30.45 | $30.94 | 6936 |
| 2026-01-07 | 30.40 | $30.81 | 7900 |
| 2026-01-06 | 30.36 | $31.00 | 8600 |
| 2026-01-05 | 30.29 | $30.83 | 9700 |
| 2026-01-02 | 30.24 | $30.35 | 12200 |
| 2025-12-31 | 30.22 | $30.07 | 8900 |
| 2025-12-30 | 30.24 | $30.25 | 8349 |
| 2025-12-29 | 30.24 | $30.31 | 7100 |
| 2025-12-26 | 30.23 | $30.46 | 5900 |
| 2025-12-24 | 30.21 | $30.61 | 9000 |
| 2025-12-23 | 30.17 | $30.50 | 22800 |
| 2025-12-22 | 30.13 | $30.43 | 15017 |
| 2025-12-19 | 30.10 | $30.25 | 4120 |
| 2025-12-18 | 30.08 | $30.05 | 21400 |
| 2025-12-17 | 30.09 | $29.92 | 17641 |
| 2025-12-16 | 30.10 | $30.12 | 8524 |
| 2025-12-15 | 30.10 | $30.22 | 35300 |
| 2025-12-12 | 30.09 | $30.29 | 32600 |
| 2025-12-11 | 30.07 | $30.49 | 362135 |
| 2025-12-10 | 30.02 | $30.37 | 7327 |
| 2025-12-09 | 29.99 | $30.11 | 15130 |
| 2025-12-08 | 29.97 | $30.17 | 4100 |
| 2025-12-05 | 29.95 | $30.31 | 184603 |
| 2025-12-04 | 29.92 | $30.35 | 6000 |
| 2025-12-03 | 29.87 | $30.35 | 3746 |
| 2025-12-02 | 29.82 | $30.10 | 6124 |
| 2025-12-01 | 29.79 | $30.01 | 6000 |
| 2025-11-28 | 29.77 | $30.12 | 2214 |
| 2025-11-26 | 29.73 | $29.98 | 15500 |
| 2025-11-25 | 29.70 | $29.80 | 10200 |
| 2025-11-24 | 29.69 | $29.45 | 7909 |
| 2025-11-21 | 29.72 | $29.15 | 12700 |
| 2025-11-20 | 29.78 | $28.91 | 28100 |
| 2025-11-19 | 29.87 | $29.37 | 22700 |
| 2025-11-18 | 29.92 | $29.41 | 21848 |
| 2025-11-17 | 29.98 | $29.48 | 2409 |
| 2025-11-14 | 30.03 | $29.83 | 9600 |
| 2025-11-13 | 30.05 | $29.94 | 18226 |
| 2025-11-12 | 30.06 | $30.36 | 20035 |
| 2025-11-11 | 30.03 | $30.37 | 24000 |
| 2025-11-10 | 30.00 | $30.16 | 10200 |
| 2025-11-07 | 29.98 | $29.84 | 21000 |
| 2025-11-06 | 29.99 | $29.81 | 161800 |
| 2025-11-05 | 30.01 | $29.97 | 24807 |
| 2025-11-04 | 30.02 | $29.95 | 7109 |
| 2025-11-03 | 30.03 | $30.23 | 19207 |
| 2025-10-31 | 30.00 | $30.26 | 64140 |
| 2025-10-30 | 29.98 | $30.19 | 20143 |
| 2025-10-29 | 29.96 | $30.25 | 17700 |
| 2025-10-28 | 29.92 | $30.37 | 21903 |
| 2025-10-27 | 29.88 | $30.41 | 38500 |
| 2025-10-24 | 29.82 | $30.15 | 30700 |
| 2025-10-23 | 29.79 | $29.99 | 12836 |
| 2025-10-22 | 29.77 | $29.78 | 28600 |
| 2025-10-21 | 29.76 | $30.04 | 9439 |
| 2025-10-20 | 29.74 | $30.01 | 6800 |
| 2025-10-17 | 29.71 | $29.69 | 3974 |
| 2025-10-16 | 29.71 | $29.61 | 16900 |
| 2025-10-15 | 29.72 | $29.71 | 20123 |
| 2025-10-14 | 29.72 | $29.65 | 10700 |
| 2025-10-13 | 29.73 | $29.63 | 8024 |
| 2025-10-10 | 29.74 | $29.12 | 12725 |
| 2025-10-09 | 29.80 | $29.98 | 9823 |
| 2025-10-08 | 29.78 | $30.10 | 77344 |
| 2025-10-07 | 29.75 | $29.88 | 37900 |
| 2025-10-06 | 29.74 | $30.07 | 5900 |
| 2025-10-03 | 29.70 | $29.99 | 22543 |
| 2025-10-02 | 29.67 | $30.00 | 6700 |
| 2025-10-01 | 29.63 | $29.93 | 10000 |
| 2025-09-30 | 29.60 | $29.86 | 18428 |
| 2025-09-29 | 29.58 | $29.91 | 4726 |
| 2025-09-26 | 29.54 | $29.84 | 20929 |
| 2025-09-25 | 29.51 | $29.69 | 120549 |
| 2025-09-24 | 29.49 | $29.73 | 88800 |
| 2025-09-23 | 29.47 | $29.86 | 12517 |
| 2025-09-22 | 29.42 | $30.06 | 15943 |
| 2025-09-19 | 29.36 | $29.91 | 14600 |
| 2025-09-18 | 29.30 | $29.90 | 12800 |
| 2025-09-17 | 29.24 | $29.63 | 7800 |
| 2025-09-16 | 29.19 | $29.58 | 8300 |
| 2025-09-15 | 29.15 | $29.54 | 6220 |
| 2025-09-12 | 29.11 | $29.47 | 18409 |
| 2025-09-11 | 29.08 | $29.60 | 16110 |
| 2025-09-10 | 29.02 | $29.24 | 23800 |
| 2025-09-09 | 29.00 | $29.36 | 11800 |
| 2025-09-08 | 28.96 | $29.33 | 13100 |
| 2025-09-05 | 28.92 | $29.23 | 10300 |
| 2025-09-04 | 28.89 | $29.26 | 13200 |
| 2025-09-03 | 28.85 | $29.06 | 9500 |
| 2025-09-02 | 28.83 | $28.96 | 7800 |
| 2025-08-29 | 28.81 | $29.12 | 15000 |
| 2025-08-28 | 28.78 | $29.31 | 10616 |
| 2025-08-27 | 28.72 | $29.17 | 4400 |
| 2025-08-26 | 28.68 | $29.11 | 12127 |
| 2025-08-25 | 28.63 | $29.09 | 11700 |
| 2025-08-22 | 28.58 | $29.14 | 15946 |
| 2025-08-21 | 28.53 | $28.61 | 21000 |
| 2025-08-20 | 28.52 | $28.73 | 13200 |
| 2025-08-19 | 28.49 | $28.75 | 34937 |
| 2025-08-18 | 28.47 | $28.90 | 4723 |
| 2025-08-15 | 28.42 | $28.85 | 7148 |
| 2025-08-14 | 28.38 | $28.89 | 7736 |
| 2025-08-13 | 28.32 | $28.87 | 8620 |
| 2025-08-12 | 28.26 | $28.78 | 13817 |
| 2025-08-11 | 28.21 | $28.36 | 14949 |
| 2025-08-08 | 28.19 | $28.51 | 14047 |
| 2025-08-07 | 28.16 | $28.37 | 15879 |
| 2025-08-06 | 28.14 | $28.37 | 18900 |
| 2025-08-05 | 28.12 | $28.19 | 10300 |
| 2025-08-04 | 28.11 | $28.32 | 13700 |
| 2025-08-01 | 28.08 | $27.88 | 23941 |
| 2025-07-31 | 28.11 | $28.30 | 25800 |
| 2025-07-30 | 28.09 | $28.31 | 252047 |
| 2025-07-29 | 28.06 | $28.43 | 12900 |
| 2025-07-28 | 28.02 | $28.50 | 17200 |
| 2025-07-25 | 27.97 | $28.64 | 20416 |
| 2025-07-24 | 27.90 | $28.51 | 8535 |
| 2025-07-23 | 27.84 | $28.55 | 7220 |
| 2025-07-22 | 27.77 | $28.24 | 7912 |
| 2025-07-21 | 27.72 | $28.16 | 10933 |
| 2025-07-18 | 27.67 | $28.06 | 5402 |
| 2025-07-17 | 27.63 | $28.08 | 2946 |
| 2025-07-16 | 27.58 | $27.85 | 12200 |
| 2025-07-15 | 27.55 | $27.77 | 3400 |
| 2025-07-14 | 27.53 | $27.93 | 2100 |
| 2025-07-11 | 27.49 | $27.86 | 5204 |
| 2025-07-10 | 27.45 | $28.07 | 6240 |
| 2025-07-09 | 27.38 | $28.05 | 8600 |
| 2025-07-08 | 27.31 | $27.88 | 6246 |
| 2025-07-07 | 27.25 | $27.89 | 10000 |
| 2025-07-03 | 27.18 | $28.03 | 1334 |
| 2025-07-02 | 27.09 | $27.86 | 23200 |
| 2025-07-01 | 27.01 | $27.73 | 1846 |
| 2025-06-30 | 26.94 | $27.77 | 3042 |
| 2025-06-27 | 26.85 | $27.60 | 5200 |
| 2025-06-26 | 26.77 | $27.39 | 246010 |
| 2025-06-25 | 26.71 | $27.21 | 2000 |
| 2025-06-24 | 26.65 | $27.22 | 14800 |
| 2025-06-23 | 26.59 | $26.85 | 8400 |
| 2025-06-20 | 26.56 | $26.64 | 1100 |
| 2025-06-18 | 26.56 | $26.73 | 10000 |
| 2025-06-17 | 26.54 | $26.72 | 4000 |
| 2025-06-16 | 26.52 | $26.93 | 4600 |
| 2025-06-13 | 26.48 | $26.57 | 9301 |
| 2025-06-12 | 26.47 | $27.03 | 4107 |
| 2025-06-11 | 26.41 | $26.93 | 2248 |
| 2025-06-10 | 26.35 | $27.01 | 12200 |
| 2025-06-09 | 26.28 | $26.99 | 12800 |
| 2025-06-06 | 26.21 | $26.99 | 8900 |
| 2025-06-05 | 26.13 | $26.74 | 6602 |
| 2025-06-04 | 26.06 | $26.75 | 1300 |
| 2025-06-03 | 25.99 | $26.63 | 2523 |
| 2025-06-02 | 25.92 | $26.43 | 3400 |
| 2025-05-30 | 25.87 | $26.35 | 12700 |
| 2025-05-29 | 25.82 | $26.36 | 16200 |
| 2025-05-28 | 25.76 | $26.27 | 6500 |
| 2025-05-27 | 25.71 | $26.49 | 10918 |
| 2025-05-23 | 25.62 | $26.03 | 12300 |
| 2025-05-22 | 25.58 | $26.09 | 1639 |
| 2025-05-21 | 25.53 | $26.04 | 11649 |
| 2025-05-20 | 25.48 | $26.41 | 3147 |
| 2025-05-19 | 25.38 | $26.46 | 8400 |
| 2025-05-16 | 25.26 | $26.43 | 5900 |
| 2025-05-15 | 25.14 | $26.19 | 4600 |
| 2025-05-14 | 25.03 | $26.01 | 37300 |
| 2025-05-13 | 24.93 | $26.11 | 11420 |
| 2025-05-12 | 24.80 | $25.88 | 6100 |
| 2025-05-09 | 24.69 | $25.17 | 10908 |
| 2025-05-08 | 24.64 | $25.21 | 12048 |
| 2025-05-07 | 24.58 | $25.03 | 16024 |
| 2025-05-06 | 24.53 | $24.97 | 11017 |
| 2025-05-05 | 24.48 | $25.15 | 9000 |
| 2025-05-02 | 24.41 | $25.26 | 2400 |
| 2025-05-01 | 24.32 | $24.87 | 17200 |
| 2025-04-30 | 24.27 | $24.82 | 33437 |
| 2025-04-29 | 24.21 | $24.79 | 23130 |
| 2025-04-28 | 24.15 | $24.68 | 3220 |
| 2025-04-25 | 24.09 | $24.59 | 55921 |
| 2025-04-24 | 24.04 | $24.55 | 16500 |
| 2025-04-23 | 23.98 | $24.07 | 14130 |
| 2025-04-22 | 23.97 | $23.76 | 7300 |
| 2025-04-21 | 24.00 | $23.17 | 20100 |
| 2025-04-17 | 24.08 | $23.66 | 12800 |
| 2025-04-16 | 24.13 | $23.47 | 34132 |
| 2025-04-15 | 24.20 | $23.81 | 37619 |
| 2025-04-14 | 24.24 | $23.90 | 19502 |
| 2025-04-11 | 24.27 | $23.65 | 32500 |
| 2025-04-10 | 24.34 | $23.23 | 42611 |
| 2025-04-09 | 24.45 | $23.97 | 43724 |
| 2025-04-08 | 24.51 | $22.10 | 48200 |
| 2025-04-07 | 24.76 | $22.37 | 31600 |
| 2025-04-04 | 25.01 | $22.56 | 16839 |
| 2025-04-03 | 25.27 | $23.91 | 8721 |
| 2025-04-02 | 25.41 | $25.18 | 18720 |
| 2025-04-01 | 25.43 | $24.91 | 8128 |
| 2025-03-31 | 25.49 | $24.89 | 29411 |
| 2025-03-28 | 25.55 | $24.96 | 9900 |
| 2025-03-27 | 25.62 | $25.42 | 16200 |
| 2025-03-26 | 25.64 | $25.47 | 19504 |
| 2025-03-25 | 25.65 | $25.78 | 13328 |
| 2025-03-24 | 25.64 | $25.81 | 9944 |
| 2025-03-21 | 25.62 | $25.39 | 43700 |
| 2025-03-20 | 25.65 | $25.49 | 10630 |
| 2025-03-19 | 25.66 | $25.57 | 5800 |
| 2025-03-18 | 25.67 | $25.20 | 33600 |
| 2025-03-17 | 25.72 | $25.47 | 5000 |
| 2025-03-14 | 25.75 | $25.21 | 35300 |
| 2025-03-13 | 25.81 | $24.66 | 118800 |
| 2025-03-12 | 25.93 | $25.07 | 23300 |
| 2025-03-11 | 26.02 | $24.85 | 29708 |
| 2025-03-10 | 26.14 | $24.97 | 29100 |
| 2025-03-07 | 26.26 | $25.67 | 13831 |
| 2025-03-06 | 26.33 | $25.62 | 10700 |
| 2025-03-05 | 26.40 | $26.06 | 11218 |
| 2025-03-04 | 26.44 | $25.65 | 9123 |
| 2025-03-03 | 26.52 | $26.02 | 6419 |
| 2025-02-28 | 26.57 | $26.39 | 8700 |
| 2025-02-27 | 26.59 | $26.04 | 5500 |
| 2025-02-26 | 26.65 | $26.33 | 6835 |
| 2025-02-25 | 26.68 | $26.26 | 6734 |
| 2025-02-24 | 26.72 | $26.30 | 8000 |
| 2025-02-21 | 26.77 | $26.42 | 13337 |
| 2025-02-20 | 26.81 | $27.00 | 3422 |
| 2025-02-19 | 26.79 | $27.16 | 4100 |
| 2025-02-18 | 26.75 | $27.25 | 9100 |
| 2025-02-14 | 26.69 | $27.12 | 2132 |
| 2025-02-13 | 26.65 | $27.02 | 2440 |
| 2025-02-12 | 26.61 | $26.82 | 79300 |
| 2025-02-11 | 26.59 | $26.84 | 7938 |
| 2025-02-10 | 26.56 | $26.83 | 6100 |
| 2025-02-07 | 26.53 | $26.78 | 17430 |
| 2025-02-06 | 26.50 | $27.00 | 2800 |
| 2025-02-05 | 26.45 | $26.93 | 9400 |
| 2025-02-04 | 26.40 | $26.73 | 5900 |
| 2025-02-03 | 26.37 | $26.55 | 15228 |
| 2025-01-31 | 26.35 | $26.81 | 9600 |
| 2025-01-30 | 26.30 | $26.94 | 10400 |
| 2025-01-29 | 26.23 | $26.44 | 3900 |
| 2025-01-28 | 26.21 | $26.74 | 22104 |
| 2025-01-27 | 26.16 | $26.57 | 8400 |
| 2025-01-24 | 26.11 | $26.78 | 96615 |
| 2025-01-23 | 26.04 | $26.53 | 2.0M |
| 2025-01-22 | 25.99 | $26.61 | 5447 |
| 2025-01-21 | 25.93 | $26.49 | 200 |
| 2025-01-17 | 25.87 | $26.15 | 937 |
| 2025-01-16 | 25.84 | $25.97 | 600 |
| 2025-01-15 | 25.82 | $25.96 | 600 |
| 2025-01-14 | 25.81 | $25.41 | 119 |
| 2025-01-13 | 25.85 | $25.45 | 100 |
| 2025-01-10 | 25.89 | $25.59 | 700 |
| 2025-01-08 | 25.92 | $25.94 | 643 |
| 2025-01-07 | 25.92 | $25.98 | 122 |
| 2025-01-06 | 25.91 | $26.31 | 1300 |
| 2025-01-03 | 25.87 | $25.98 | 400 |
| 2025-01-02 | 25.86 | $25.39 | 1248 |
| 2024-12-31 | 25.91 | $25.35 | 610 |
| 2024-12-30 | 25.97 | $25.52 | 809 |
| 2024-12-27 | 26.02 | $25.74 | 125 |
| 2024-12-26 | 26.05 | $26.14 | 200 |
| 2024-12-24 | 26.04 | $26.13 | 2349 |
| 2024-12-23 | 26.03 | $25.88 | 800 |
| 2024-12-20 | 26.04 | $25.62 | 1644 |
| 2024-12-19 | 26.09 | $25.43 | 802 |
| 2024-12-18 | 26.16 | $25.58 | 732 |
| 2024-12-17 | 26.22 | $26.59 | 600 |
| 2024-12-16 | 26.18 | $26.63 | 1301 |
| 2024-12-13 | 26.13 | $26.34 | 6700 |
| 2024-12-12 | 26.11 | $26.64 | 2130 |
| 2024-12-11 | 26.05 | $26.78 | 4400 |
| 2024-12-10 | 25.98 | $26.37 | 100 |
| 2024-12-09 | 25.93 | $26.48 | 12500 |
| 2024-12-06 | 25.88 | $26.61 | 2817 |
| 2024-12-05 | 25.80 | $26.53 | 606 |
| 2024-12-04 | 25.72 | $26.60 | 2039 |
| 2024-12-03 | 25.63 | $26.23 | 100 |
| 2024-12-02 | 25.57 | $26.25 | 1700 |
| 2024-11-29 | 25.50 | $26.06 | 200 |
| 2024-11-27 | 25.44 | $25.90 | 900 |
| 2024-11-26 | 25.39 | $26.14 | 344 |
| 2024-11-25 | 25.31 | $26.16 | 302 |
| 2024-11-22 | 25.22 | $26.16 | 600 |
| 2024-11-21 | 25.12 | $25.89 | 1600 |
| 2024-11-20 | 25.04 | $25.57 | 1672 |
| 2024-11-19 | 24.98 | $25.47 | 300 |
| 2024-11-18 | 24.93 | $25.08 | 2100 |
| 2024-11-15 | 24.91 | $25.02 | 1021 |
| 2024-11-14 | 24.90 | $25.50 | 833 |
| 2024-11-13 | 24.84 | $25.83 | 232 |
| 2024-11-12 | 24.74 | $25.82 | 7834 |
| 2024-11-11 | 24.62 | $25.88 | 6800 |
| 2024-11-08 | 24.49 | $25.73 | 800 |
| 2024-11-07 | 24.36 | $25.61 | 1530 |
| 2024-11-06 | 24.23 | $25.20 | 1100 |
| 2024-11-05 | 24.12 | $24.41 | 1000 |
| 2024-11-04 | 24.09 | $24.21 | 427 |
| 2024-11-01 | 24.08 | $24.09 | 100 |
| 2024-10-31 | 24.08 | $23.98 | 140 |
| 2024-10-30 | 24.09 | $24.36 | 828 |
| 2024-10-29 | 24.06 | $24.63 | 511 |
| 2024-10-28 | 24.00 | $24.48 | 3400 |
| 2024-10-25 | 23.95 | $24.34 | 240 |
| 2024-10-24 | 23.91 | $24.16 | 337 |
| 2024-10-23 | 23.89 | $23.88 | 1000 |
| 2024-10-22 | 23.89 | $24.32 | 1102 |
| 2024-10-21 | 23.84 | $24.33 | 1941 |
| 2024-10-18 | 23.79 | $24.25 | 1000 |
| 2024-10-17 | 23.74 | $24.11 | 200 |
| 2024-10-16 | 23.70 | $24.17 | 408 |
| 2024-10-15 | 23.65 | $23.96 | 100 |
| 2024-10-14 | 23.62 | $24.34 | 227 |
| 2024-10-11 | 23.54 | $24.29 | 848 |
| 2024-10-10 | 23.47 | $24.14 | 100 |
| 2024-10-09 | 23.40 | $24.04 | 1300 |
| 2024-10-08 | 23.33 | $23.96 | 9700 |
| 2024-10-07 | 23.26 | $23.61 | 1225 |
| 2024-10-04 | 23.22 | $23.79 | 124 |
| 2024-10-03 | 23.16 | $23.46 | 100 |
| 2024-10-02 | 23.13 | $23.47 | 1346 |
| 2024-10-01 | 23.10 | $23.37 | 426 |
| 2024-09-30 | 23.07 | $23.62 | 100 |
| 2024-09-27 | 23.01 | $23.62 | 735 |
| 2024-09-26 | 22.95 | $23.68 | 900 |
| 2024-09-25 | 22.87 | $23.49 | 300 |
| 2024-09-24 | 22.81 | $23.51 | 300 |
| 2024-09-23 | 22.73 | $23.27 | 111 |
| 2024-09-20 | 22.67 | $23.11 | 100 |
| 2024-09-19 | 22.63 | $23.20 | 1714 |
| 2024-09-18 | 22.57 | $22.49 | 800 |
| 2024-09-17 | 22.58 | $22.77 | 500 |
| 2024-09-16 | 22.56 | $22.76 | 200 |
| 2024-09-13 | 22.54 | $22.81 | 315 |
| 2024-09-12 | 22.51 | $22.55 | 8329 |
| 2024-09-11 | 22.50 | $22.42 | 2526 |
| 2024-09-10 | 22.51 | $21.95 | 700 |
| 2024-09-09 | 22.57 | $21.84 | 1531 |
| 2024-09-06 | 22.65 | $21.76 | 100 |
| 2024-09-05 | 22.74 | $22.30 | 137 |
| 2024-09-04 | 22.79 | $22.38 | 125 |
| 2024-09-03 | 22.83 | $22.23 | 143 |
| 2024-08-30 | 22.89 | $23.13 | 100 |
| 2024-08-29 | 22.87 | $22.98 | 100 |
| 2024-08-28 | 22.85 | $23.04 | 906 |
| 2024-08-27 | 22.83 | $23.27 | 800 |
| 2024-08-26 | 22.79 | $23.25 | 1600 |
| 2024-08-23 | 22.74 | $23.40 | 100 |
| 2024-08-22 | 22.67 | $22.97 | 822 |
| 2024-08-21 | 22.64 | $23.36 | 1042 |
| 2024-08-20 | 22.56 | $23.24 | 500 |
| 2024-08-19 | 22.49 | $23.29 | 700 |
| 2024-08-16 | 22.41 | $22.93 | 600 |
| 2024-08-15 | 22.35 | $22.83 | 343 |
| 2024-08-14 | 22.30 | $22.29 | 900 |
| 2024-08-13 | 22.31 | $22.18 | 2938 |
| 2024-08-12 | 22.32 | $21.67 | 102 |
| 2024-08-09 | 22.39 | $21.62 | 817 |
| 2024-08-08 | 22.47 | $21.52 | 1100 |
| 2024-08-07 | 22.57 | $20.87 | 1032 |
| 2024-08-06 | 22.75 | $21.22 | 1605 |
| 2024-08-05 | 22.91 | $21.00 | 1000 |
| 2024-08-02 | 23.11 | $21.64 | 2406 |
| 2024-08-01 | 23.26 | $22.41 | 200 |
| 2024-07-31 | 23.35 | $23.03 | 1134 |
| 2024-07-30 | 23.39 | $22.58 | 238 |
| 2024-07-29 | 23.47 | $22.80 | 454 |
| 2024-07-26 | 23.54 | $22.79 | 100 |
| 2024-07-25 | 23.62 | $22.76 | 100 |
| 2024-07-24 | 23.71 | $22.96 | 731 |
| 2024-07-23 | 23.79 | $23.79 | 430 |
| 2024-07-22 | 23.79 | $23.73 | 3040 |
| 2024-07-19 | 23.79 | $23.37 | 20001 |
| 2024-07-18 | 23.84 | $23.51 | 200 |
| 2024-07-17 | 23.87 | $23.86 | 18582 |
| 2024-07-16 | 23.88 | $24.51 | 36579 |
| 2024-07-15 | 23.81 | $24.30 | 1003 |
| 2024-07-12 | 23.76 | $24.37 | 842 |
| 2024-07-11 | 23.69 | $24.17 | 2968 |
| 2024-07-10 | 23.64 | $24.36 | 511 |
| 2024-07-09 | 23.57 | $24.10 | 1334 |
| 2024-07-08 | 23.51 | $24.05 | 1373 |
| 2024-07-05 | 23.45 | $23.94 | 541 |
| 2024-07-03 | 23.40 | $23.88 | 1694 |
| 2024-07-02 | 23.35 | $23.64 | 2174 |
| 2024-07-01 | 23.32 | $23.48 | 928 |
| 2024-06-28 | 23.31 | $23.46 | 483 |
| 2024-06-27 | 23.29 | $23.61 | 4923 |
| 2024-06-26 | 23.26 | $23.57 | 525 |
| 2024-06-25 | 23.22 | $23.39 | 235 |
| 2024-06-24 | 23.21 | $23.21 | 434 |
| 2024-06-21 | 23.20 | $23.37 | 280 |
| 2024-06-20 | 23.19 | $23.32 | 3758 |
| 2024-06-18 | 23.17 | $23.52 | 262 |
| 2024-06-17 | 23.14 | $23.38 | 325 |
| 2024-06-14 | 23.11 | $23.24 | 1826 |
| 2024-06-13 | 23.10 | $23.43 | 1241 |
| 2024-06-12 | 23.06 | $23.52 | 754 |
| 2024-06-11 | 23.01 | $23.29 | 2091 |
| 2024-06-10 | 22.99 | $23.33 | 923 |
| 2024-06-07 | 22.95 | $23.30 | 152 |
| 2024-06-06 | 22.91 | $23.42 | 795 |
| 2024-06-05 | 22.86 | $23.23 | 423 |
| 2024-06-04 | 22.82 | $22.78 | 27 |
| 2024-06-03 | 22.82 | $22.90 | 369 |
| 2024-05-31 | 22.82 | $22.89 | 73 |
| 2024-05-30 | 22.81 | $22.78 | 1444 |
| 2024-05-29 | 22.81 | $23.05 | 40 |
| 2024-05-28 | 22.79 | $23.23 | 1002 |
| 2024-05-24 | 22.74 | $23.20 | 329 |
| 2024-05-23 | 22.69 | $22.91 | 1132 |
| 2024-05-22 | 22.67 | $23.11 | 525 |
| 2024-05-21 | 22.62 | $23.23 | 901 |
| 2024-05-20 | 22.56 | $23.22 | 292 |
| 2024-05-17 | 22.49 | $23.04 | 154 |
| 2024-05-16 | 22.43 | $22.98 | 1545 |
| 2024-05-15 | 22.37 | $23.06 | 2150 |
| 2024-05-14 | 22.30 | $22.80 | 939 |
| 2024-05-13 | 22.24 | $22.49 | 1704 |
| 2024-05-10 | 22.22 | $22.43 | 189 |
| 2024-05-09 | 22.20 | $22.52 | 665 |
| 2024-05-08 | 22.16 | $22.51 | 215 |
| 2024-05-07 | 22.13 | $22.62 | 1 |
| 2024-05-06 | 22.07 | $22.70 | 1122 |
| 2024-05-03 | 22.01 | $22.30 | 743 |
| 2024-05-02 | 21.98 | $22.03 | 1892 |
| 2024-05-01 | 21.97 | $21.88 | 21369 |
| 2024-04-30 | 21.98 | $21.84 | 4129 |
| 2024-04-29 | 22.00 | $22.23 | 5389 |
| 2024-04-26 | 21.97 | $22.18 | 2033 |
| 2024-04-25 | 21.95 | $21.67 | 10032 |
| 2024-04-24 | 21.98 | $21.65 | 1031 |
| 2024-04-23 | 22.01 | $21.69 | 596 |
| 2024-04-22 | 22.05 | $21.31 | 664 |
| 2024-04-19 | 22.13 | $21.12 | 2144 |
| 2024-04-18 | 22.23 | $21.51 | 760 |
| 2024-04-17 | 22.31 | $21.61 | 502 |
| 2024-04-16 | 22.38 | $21.78 | 3400 |
| 2024-04-15 | 22.45 | $21.73 | 1108 |
| 2024-04-12 | 22.52 | $22.19 | 2381 |
| 2024-04-11 | 22.56 | $22.68 | 1788 |
| 2024-04-10 | 22.54 | $22.54 | 366 |
| 2024-04-09 | 22.54 | $22.68 | 381 |
| 2024-04-08 | 22.53 | $22.61 | 3527 |
| 2024-04-05 | 22.52 | $22.61 | 589 |
| 2024-04-04 | 22.51 | $22.35 | 383 |
| 2024-04-03 | 22.53 | $22.70 | 310 |
| 2024-04-02 | 22.51 | $22.68 | 1562 |
| 2024-04-01 | 22.49 | $22.93 | 2334 |
| 2024-03-28 | 22.44 | $22.89 | 125 |
| 2024-03-27 | 22.40 | $22.89 | 4906 |
| 2024-03-26 | 22.35 | $22.90 | 1846 |
| 2024-03-25 | 22.29 | $22.92 | 5188 |
| 2024-03-22 | 22.22 | $22.88 | 3446 |
| 2024-03-21 | 22.15 | $22.94 | 130 |
| 2024-03-20 | 22.07 | $22.67 | 4301 |
| 2024-03-19 | 22.01 | $22.40 | 1657 |
| 2024-03-18 | 21.96 | $22.24 | 192 |
| 2024-03-15 | 21.93 | $22.06 | 1714 |
| 2024-03-14 | 21.92 | $22.17 | 2154 |
| 2024-03-13 | 21.90 | $22.35 | 7314 |
| 2024-03-12 | 21.85 | $22.37 | 2017 |
| 2024-03-11 | 21.79 | $22.11 | 1831 |
| 2024-03-08 | 21.76 | $22.28 | 2552 |
| 2024-03-07 | 21.70 | $22.45 | 387 |
| 2024-03-06 | 21.63 | $22.20 | 529 |
| 2024-03-05 | 21.56 | $22.06 | 7318 |
| 2024-03-04 | 21.51 | $22.36 | 1594 |
| 2024-03-01 | 21.42 | $22.44 | 523 |
| 2024-02-29 | 21.32 | $22.16 | 2868 |
| 2024-02-28 | 21.23 | $21.81 | 2807 |
| 2024-02-27 | 21.17 | $21.87 | 1866 |
| 2024-02-26 | 21.09 | $21.67 | 3749 |
| 2024-02-23 | 21.03 | $21.53 | 521 |
| 2024-02-22 | 20.98 | $21.60 | 476 |
| 2024-02-21 | 20.91 | $21.01 | 3423 |
| 2024-02-20 | 20.90 | $21.19 | 1125 |
| 2024-02-16 | 20.87 | $21.56 | 414 |
| 2024-02-15 | 20.80 | $21.76 | 162 |
| 2024-02-14 | 20.70 | $21.51 | 502 |
| 2024-02-13 | 20.61 | $21.00 | 34869 |
| 2024-02-12 | 20.57 | $21.43 | 2291 |
| 2024-02-09 | 20.48 | $21.48 | 997 |
| 2024-02-08 | 20.38 | $21.15 | 1313 |
| 2024-02-07 | 20.30 | $20.98 | 451 |
| 2024-02-06 | 20.23 | $20.47 | 2600 |
| 2024-02-05 | 20.20 | $20.34 | 6142 |
| 2024-02-02 | 20.19 | $20.30 | 14414 |
| 2024-02-01 | 20.17 | $20.14 | 1473 |
| 2024-01-31 | 20.18 | $19.96 | 242 |
| 2024-01-30 | 20.20 | $20.41 | 165 |
| 2024-01-29 | 20.18 | $20.56 | 449 |
| 2024-01-26 | 20.14 | $20.22 | 5640 |
| 2024-01-25 | 20.13 | $20.19 | 2852 |
| 2024-01-24 | 20.12 | $20.26 | 407 |
| 2024-01-23 | 20.11 | $20.26 | 110 |
| 2024-01-22 | 20.09 | $20.21 | 142 |
| 2024-01-19 | 20.08 | $20.12 | 2188 |
| 2024-01-18 | 20.08 | $20.06 | 1914 |
| 2024-01-17 | 20.08 | $19.94 | 191 |
| 2024-01-16 | 20.09 | $20.12 | 178 |
| 2024-01-12 | 20.09 | $20.18 | 352 |
| 2024-01-11 | 20.08 | $20.28 | 5860 |
| 2024-01-10 | 20.06 | $20.26 | 5287 |
| 2024-01-09 | 20.04 | $20.22 | 6499 |
| 2024-01-08 | 20.02 | $20.28 | 4154 |
| 2024-01-05 | 19.99 | $19.94 | 814 |
| 2024-01-04 | 20.00 | $19.90 | 96 |
| 2024-01-03 | 20.01 | $19.91 | 831 |
| 2024-01-02 | 20.02 | $20.19 | 2075 |
| 2023-12-29 | 20.00 | $20.43 | 4519 |
| 2023-12-28 | 19.95 | $20.59 | 9341 |
| 2023-12-27 | 19.89 | $20.61 | 1656 |
| 2023-12-26 | 19.81 | $20.56 | 1552 |
| 2023-12-22 | 19.73 | $20.37 | 1855 |
| 2023-12-21 | 19.67 | $20.40 | 1150 |
| 2023-12-20 | 19.59 | $19.98 | 1773 |
| 2023-12-19 | 19.55 | $20.50 | 1608 |
| 2023-12-18 | 19.45 | $20.28 | 1186 |
| 2023-12-15 | 19.36 | $20.18 | 1654 |
| 2023-12-14 | 19.27 | $20.23 | 3757 |
| 2023-12-13 | 19.17 | $19.93 | 1179 |
| 2023-12-12 | 19.09 | $19.51 | 186 |
| 2023-12-11 | 19.05 | $19.58 | 1513 |
| 2023-12-08 | 18.99 | $19.49 | 537 |
| 2023-12-07 | 18.94 | $19.40 | 1405 |
| 2023-12-06 | 18.89 | $19.10 | 71 |
| 2023-12-05 | 18.87 | $19.12 | 1180 |
| 2023-12-04 | 18.84 | $19.27 | 2992 |
| 2023-12-01 | 18.80 | $19.41 | 1907 |
| 2023-11-30 | 18.73 | $19.08 | 668 |
| 2023-11-29 | 18.69 | $19.01 | 300 |
| 2023-11-28 | 18.66 | $19.01 | 1150 |
| 2023-11-27 | 18.62 | $19.09 | 5771 |
| 2023-11-24 | 18.57 | $19.10 | 40 |
| 2023-11-22 | 18.52 | $19.10 | 521 |
| 2023-11-21 | 18.46 | $18.99 | 1759 |
| 2023-11-20 | 18.40 | $19.11 | 224 |
| 2023-11-17 | 18.33 | $18.89 | 540 |
| 2023-11-16 | 18.27 | $18.79 | 172 |
| 2023-11-15 | 18.21 | $19.00 | 3218 |
| 2023-11-14 | 18.13 | $18.81 | 2161 |
| 2023-11-13 | 18.06 | $18.28 | 732 |
| 2023-11-10 | 18.03 | $18.20 | 552 |
| 2023-11-09 | 18.02 | $17.92 | 3122 |
| 2023-11-08 | 18.03 | $18.26 | 53 |
| 2023-11-07 | 18.00 | $18.24 | 878 |
| 2023-11-06 | 17.98 | $18.13 | 61 |
| 2023-11-03 | 17.96 | $18.19 | 1062 |
| 2023-11-02 | 17.94 | $17.87 | 3985 |
| 2023-11-01 | 17.94 | $17.31 | 1641 |
| 2023-10-31 | 18.01 | $17.28 | 1487 |
| 2023-10-30 | 18.09 | $17.18 | 2257 |
| 2023-10-27 | 18.18 | $17.02 | 406 |
| 2023-10-26 | 18.31 | $17.27 | 2412 |
| 2023-10-25 | 18.41 | $17.52 | 1075 |
| 2023-10-24 | 18.51 | $18.09 | 978 |
| 2023-10-23 | 18.55 | $17.81 | 7000 |
| 2023-10-20 | 18.63 | $17.80 | 23847 |
| 2023-10-19 | 18.72 | $18.15 | 2884 |
| 2023-10-18 | 18.78 | $18.41 | 162 |
| 2023-10-17 | 18.82 | $18.89 | 598 |
| 2023-10-16 | 18.81 | $18.80 | 1394 |
| 2023-10-13 | 18.81 | $18.38 | 365 |
| 2023-10-12 | 18.85 | $18.63 | 1749 |
| 2023-10-11 | 18.88 | $18.95 | 94 |
| 2023-10-10 | 18.87 | $18.85 | 54 |
| 2023-10-09 | 18.87 | $18.58 | 30 |
| 2023-10-06 | 18.90 | $18.54 | 336 |
| 2023-10-05 | 18.94 | $18.24 | 697 |
| 2023-10-04 | 19.01 | $18.51 | 141 |
| 2023-10-03 | 19.07 | $18.33 | 572 |
| 2023-10-02 | 19.14 | $18.85 | 254 |
| 2023-09-29 | 19.18 | $18.90 | 229 |
| 2023-09-28 | 19.20 | $18.88 | 716 |
| 2023-09-27 | 19.24 | $18.72 | 218 |
| 2023-09-26 | 19.29 | $18.64 | 95 |
| 2023-09-25 | 19.36 | $18.89 | 2175 |
| 2023-09-22 | 19.41 | $18.81 | 1054 |
| 2023-09-21 | 19.48 | $18.86 | 439 |
| 2023-09-20 | 19.54 | $19.24 | 1323 |
| 2023-09-19 | 19.57 | $19.47 | 2965 |
| 2023-09-18 | 19.58 | $19.54 | 7753 |
| 2023-09-15 | 19.59 | $19.73 | 336 |
| 2023-09-14 | 19.57 | $19.95 | 4345 |
| 2023-09-13 | 19.53 | $19.86 | 4684 |
| 2023-09-12 | 19.50 | $19.91 | 1917 |
| 2023-09-11 | 19.45 | $19.95 | 4910 |
| 2023-09-08 | 19.40 | $19.73 | 34 |
| 2023-09-07 | 19.37 | $19.74 | 2990 |
| 2023-09-06 | 19.33 | $19.76 | 222 |
| 2023-09-05 | 19.28 | $19.85 | 963 |
| 2023-09-01 | 19.22 | $19.85 | 168 |
| 2023-08-31 | 19.16 | $19.83 | 9148 |
| 2023-08-30 | 19.08 | $19.67 | 559 |
| 2023-08-29 | 19.02 | $19.50 | 2799 |
| 2023-08-28 | 18.97 | $19.02 | 251 |
| 2023-08-25 | 18.97 | $18.86 | 1201 |
| 2023-08-24 | 18.98 | $18.66 | 652 |
| 2023-08-23 | 19.01 | $18.94 | 1351 |
| 2023-08-22 | 19.02 | $18.67 | 978 |
| 2023-08-21 | 19.06 | $18.69 | 273 |
| 2023-08-18 | 19.10 | $18.36 | 419 |
| 2023-08-17 | 19.17 | $18.41 | 462 |
| 2023-08-16 | 19.25 | $18.65 | 1304 |
| 2023-08-15 | 19.32 | $18.91 | 4562 |
| 2023-08-14 | 19.36 | $19.15 | 3185 |
| 2023-08-11 | 19.38 | $19.03 | 1290 |
| 2023-08-10 | 19.42 | $19.21 | 239 |
| 2023-08-09 | 19.44 | $19.18 | 1215 |
| 2023-08-08 | 19.47 | $19.26 | 149 |
| 2023-08-07 | 19.49 | $19.21 | 5998 |
| 2023-08-04 | 19.52 | $19.16 | 1347 |
| 2023-08-03 | 19.56 | $19.43 | 1719 |
| 2023-08-02 | 19.57 | $19.43 | 952 |
| 2023-08-01 | 19.59 | $19.87 | 2049 |
| 2023-07-31 | 19.56 | $20.10 | 2463 |
| 2023-07-28 | 19.50 | $19.92 | 2991 |
| 2023-07-27 | 19.46 | $19.61 | 1258 |
| 2023-07-26 | 19.44 | $19.94 | 621 |
| 2023-07-25 | 19.39 | $19.81 | 1349 |
| 2023-07-24 | 19.34 | $19.75 | 2350 |
| 2023-07-21 | 19.30 | $19.69 | 1020 |
| 2023-07-20 | 19.26 | $19.63 | 4329 |
| 2023-07-19 | 19.22 | $20.07 | 3975 |
| 2023-07-18 | 19.13 | $20.05 | 293 |
| 2023-07-17 | 19.03 | $19.83 | 269 |
| 2023-07-14 | 18.95 | $19.58 | 3313 |
| 2023-07-13 | 18.88 | $19.68 | 990 |
| 2023-07-12 | 18.80 | $19.38 | 1076 |
| 2023-07-11 | 18.74 | $19.30 | 1512 |
| 2023-07-10 | 18.68 | $19.18 | 1883 |
| 2023-07-07 | 18.63 | $19.06 | 1573 |
| 2023-07-06 | 18.58 | $18.95 | 1664 |
| 2023-07-05 | 18.54 | $19.29 | 1253 |
| 2023-07-03 | 18.46 | $19.20 | 3712 |
| 2023-06-30 | 18.38 | $19.04 | 2025 |
| 2023-06-29 | 18.31 | $18.77 | 3045 |
| 2023-06-28 | 18.27 | $18.70 | 476 |
| 2023-06-27 | 18.22 | $18.61 | 2747 |
| 2023-06-26 | 18.18 | $18.31 | 2030 |
| 2023-06-23 | 18.17 | $18.45 | 541 |
| 2023-06-22 | 18.14 | $18.66 | 2757 |
| 2023-06-21 | 18.08 | $18.63 | 31588 |
| 2023-06-20 | 18.02 | $18.84 | 1458 |
| 2023-06-16 | 17.94 | $18.83 | 2498 |
| 2023-06-15 | 17.85 | $18.93 | 2197 |
| 2023-06-14 | 17.73 | $18.64 | 2541 |
| 2023-06-13 | 17.64 | $18.65 | 8437 |
| 2023-06-12 | 17.53 | $18.41 | 16801 |
| 2023-06-09 | 17.44 | $18.13 | 3879 |
| 2023-06-08 | 17.36 | $18.04 | 1982 |
| 2023-06-07 | 17.29 | $17.93 | 2988 |
| 2023-06-06 | 17.22 | $18.07 | 2143 |
| 2023-06-05 | 17.13 | $17.90 | 7772 |
| 2023-06-02 | 17.05 | $17.85 | 3165 |
| 2023-06-01 | 16.97 | $17.38 | 1205 |
| 2023-05-31 | 16.93 | $17.17 | 771 |
| 2023-05-30 | 16.90 | $17.27 | 1609 |
| 2023-05-26 | 16.86 | $17.25 | 4324 |
| 2023-05-25 | 16.82 | $17.04 | 49 |
| 2023-05-24 | 16.80 | $16.94 | 5830 |
| 2023-05-23 | 16.79 | $17.08 | 712 |
| 2023-05-22 | 16.76 | $17.35 | 5940 |
| 2023-05-19 | 16.69 | $17.06 | 14511 |
| 2023-05-18 | 16.65 | $17.15 | 1304 |
| 2023-05-17 | 16.60 | $16.92 | 913 |
| 2023-05-16 | 16.57 | $16.59 | 1358 |
| 2023-05-15 | 16.57 | $16.77 | 1623 |
| 2023-05-12 | 16.54 | $16.66 | 3884 |
| 2023-05-11 | 16.53 | $16.74 | 2614 |
| 2023-05-10 | 16.51 | $16.69 | 1642 |
| 2023-05-09 | 16.49 | $16.50 | 2503 |
| 2023-05-08 | 16.49 | $16.61 | 881 |
| 2023-05-05 | 16.48 | $16.49 | 3192 |
| 2023-05-04 | 16.47 | $16.16 | 788 |
| 2023-05-03 | 16.51 | $16.32 | 5893 |
| 2023-05-02 | 16.53 | $16.35 | 209 |
| 2023-05-01 | 16.55 | $16.62 | 1570 |
| 2023-04-28 | 16.54 | $16.54 | 3242 |
| 2023-04-27 | 16.54 | $16.34 | 56 |
| 2023-04-26 | 16.56 | $16.11 | 2040 |
| 2023-04-25 | 16.61 | $16.22 | 3313 |
| 2023-04-24 | 16.65 | $16.62 | 6418 |
| 2023-04-21 | 16.65 | $16.56 | 1801 |
| 2023-04-20 | 16.66 | $16.55 | 9469 |
| 2023-04-19 | 16.67 | $16.75 | 16 |
| 2023-04-18 | 16.66 | $16.82 | 285 |
| 2023-04-17 | 16.65 | $16.84 | 1 |
| 2023-04-14 | 16.63 | $16.72 | 1241 |
| 2023-04-13 | 16.62 | $16.75 | 1328 |
| 2023-04-12 | 16.60 | $16.49 | 689 |
| 2023-04-11 | 16.61 | $16.59 | 392 |
| 2023-04-10 | 16.62 | $16.55 | 776 |
| 2023-04-06 | 16.62 | $16.42 | 9 |
| 2023-04-05 | 16.64 | $16.44 | 2222 |
| 2023-04-04 | 16.67 | $16.78 | 3336 |
| 2023-04-03 | 16.65 | $16.98 | 4343 |
| 2023-03-31 | 16.62 | $17.15 | 1801 |
| 2023-03-30 | 16.56 | $16.75 | 1870 |
| 2023-03-29 | 16.54 | $16.76 | 66326 |
| 2023-03-28 | 16.52 | $16.36 | 72 |
| 2023-03-27 | 16.54 | $16.43 | 603 |
| 2023-03-24 | 16.55 | $16.30 | 6082 |
| 2023-03-23 | 16.57 | $16.42 | 1836 |
| 2023-03-22 | 16.59 | $16.36 | 191 |
| 2023-03-21 | 16.62 | $16.71 | 2069 |
| 2023-03-20 | 16.61 | $16.11 | 655 |
| 2023-03-17 | 16.66 | $15.98 | 2477 |
| 2023-03-16 | 16.73 | $16.27 | 748 |
| 2023-03-15 | 16.78 | $16.00 | 79 |
| 2023-03-14 | 16.86 | $16.28 | 1488 |
| 2023-03-13 | 16.92 | $15.96 | 3933 |
| 2023-03-10 | 17.02 | $16.11 | 4973 |
| 2023-03-09 | 17.12 | $16.62 | 2631 |
| 2023-03-08 | 17.17 | $17.12 | 272 |
| 2023-03-07 | 17.17 | $17.16 | 3742 |
| 2023-03-06 | 17.18 | $17.37 | 6019 |
| 2023-03-03 | 17.15 | $17.45 | 1106 |
| 2023-03-02 | 17.12 | $17.17 | 1302 |
| 2023-03-01 | 17.12 | $17.11 | 207 |
| 2023-02-28 | 17.12 | $17.09 | 2629 |
| 2023-02-27 | 17.12 | $17.09 | 682 |
| 2023-02-24 | 17.13 | $16.92 | 387 |
| 2023-02-23 | 17.15 | $17.19 | 476 |
| 2023-02-22 | 17.14 | $17.07 | 1825 |
| 2023-02-21 | 17.15 | $16.97 | 6026 |
| 2023-02-17 | 17.17 | $17.53 | 1766 |
| 2023-02-16 | 17.13 | $17.67 | 3747 |
| 2023-02-15 | 17.08 | $18.02 | 1813 |
| 2023-02-14 | 16.98 | $17.66 | 1916 |
| 2023-02-13 | 16.91 | $17.37 | 6831 |
| 2023-02-10 | 16.86 | $17.19 | 392 |
| 2023-02-09 | 16.82 | $17.50 | 4197 |
| 2023-02-08 | 16.75 | $17.67 | 1287 |
| 2023-02-07 | 16.66 | $17.82 | 3746 |
| 2023-02-06 | 16.53 | $17.50 | 625 |
| 2023-02-03 | 16.43 | $17.62 | 1747 |
| 2023-02-02 | 16.31 | $17.90 | 10788 |
| 2023-02-01 | 16.14 | $17.38 | 13242 |
| 2023-01-31 | 16.01 | $16.97 | 6512 |
| 2023-01-30 | 15.91 | $16.54 | 9682 |
| 2023-01-27 | 15.84 | $16.90 | 4702 |
| 2023-01-26 | 15.73 | $16.57 | 1380 |
| 2023-01-25 | 15.64 | $16.25 | 2847 |
| 2023-01-24 | 15.57 | $16.34 | 2421 |
| 2023-01-23 | 15.49 | $16.45 | 5108 |
| 2023-01-20 | 15.39 | $15.92 | 1245 |
| 2023-01-19 | 15.34 | $15.45 | 1622 |
| 2023-01-18 | 15.33 | $15.69 | 5664 |
| 2023-01-17 | 15.29 | $15.92 | 14113 |
| 2023-01-13 | 15.22 | $15.79 | 2787 |
| 2023-01-12 | 15.16 | $15.67 | 1992 |
| 2023-01-11 | 15.11 | $15.45 | 518 |
| 2023-01-10 | 15.07 | $15.15 | 56 |
| 2023-01-09 | 15.06 | $14.97 | 3103 |
| 2023-01-06 | 15.07 | $14.78 | 2128 |
| 2023-01-05 | 15.10 | $14.54 | 9728 |
| 2023-01-04 | 15.16 | $14.74 | 894 |
| 2023-01-03 | 15.21 | $14.50 | 1534 |
| 2022-12-30 | 15.28 | $14.59 | 2742 |
| 2022-12-29 | 15.35 | $14.70 | 4074 |
| 2022-12-28 | 15.42 | $14.31 | 1566 |
| 2022-12-27 | 15.54 | $14.43 | 5869 |
| 2022-12-23 | 15.66 | $14.76 | 3955 |
| 2022-12-22 | 15.75 | $14.75 | 3634 |
| 2022-12-21 | 15.86 | $15.14 | 308 |
| 2022-12-20 | 15.93 | $14.94 | 3148 |
| 2022-12-19 | 16.03 | $15.09 | 1735 |
| 2022-12-16 | 16.13 | $15.36 | 1098 |
| 2022-12-15 | 16.22 | $15.60 | 1733 |
| 2022-12-14 | 16.28 | $16.08 | 2115 |
| 2022-12-13 | 16.30 | $16.15 | 2448 |
| 2022-12-12 | 16.32 | $16.06 | 1264 |
| 2022-12-09 | 16.34 | $16.04 | 527 |
| 2022-12-08 | 16.38 | $16.16 | 2373 |
| 2022-12-07 | 16.40 | $15.96 | 5504 |
| 2022-12-06 | 16.44 | $16.13 | 374 |
| 2022-12-05 | 16.48 | $16.46 | 2184 |
| 2022-12-02 | 16.48 | $16.98 | 6045 |
| 2022-12-01 | 16.43 | $16.98 | 1627 |
| 2022-11-30 | 16.37 | $16.91 | 1490 |
| 2022-11-29 | 16.31 | $16.19 | 5954 |
| 2022-11-28 | 16.33 | $16.23 | 6171 |
| 2022-11-25 | 16.34 | $16.48 | 1351 |
| 2022-11-23 | 16.32 | $16.42 | 314 |
| 2022-11-22 | 16.31 | $16.18 | 22614 |
| 2022-11-21 | 16.32 | $16.00 | 7777 |
| 2022-11-18 | 16.36 | $16.21 | 1436 |
| 2022-11-17 | 16.37 | $16.33 | 1962 |
| 2022-11-16 | 16.38 | $16.88 | 1426 |
| 2022-11-15 | 16.32 | $17.01 | 3856 |
| 2022-11-14 | 16.25 | $16.68 | 6492 |
| 2022-11-11 | 16.21 | $16.90 | 1254 |
| 2022-11-10 | 16.13 | $16.47 | 3546 |
| 2022-11-09 | 16.10 | $15.27 | 6540 |
| 2022-11-08 | 16.19 | $15.95 | 1802 |
| 2022-11-07 | 16.21 | $15.90 | 674 |
| 2022-11-04 | 16.24 | $15.86 | 6699 |
| 2022-11-03 | 16.29 | $15.87 | 3116 |
| 2022-11-02 | 16.33 | $15.94 | 709 |
| 2022-11-01 | 16.37 | $16.57 | 459 |
| 2022-10-31 | 16.35 | $16.58 | 6536 |
| 2022-10-28 | 16.32 | $16.73 | 15227 |
| 2022-10-27 | 16.28 | $16.39 | 7416 |
| 2022-10-26 | 16.27 | $16.59 | 12984 |
| 2022-10-25 | 16.24 | $16.59 | 6149 |
| 2022-10-24 | 16.20 | $16.09 | 35226 |
| 2022-10-21 | 16.21 | $16.02 | 2714 |
| 2022-10-20 | 16.23 | $15.63 | 16012 |
| 2022-10-19 | 16.29 | $15.78 | 3609 |
| 2022-10-18 | 16.35 | $16.19 | 879 |
| 2022-10-17 | 16.36 | $15.84 | 11870 |
| 2022-10-14 | 16.42 | $15.28 | 4329 |
| 2022-10-13 | 16.54 | $15.76 | 2384 |
| 2022-10-12 | 16.62 | $15.63 | 173 |
| 2022-10-11 | 16.73 | $15.56 | 3857 |
| 2022-10-10 | 16.85 | $15.77 | 719 |
| 2022-10-07 | 16.96 | $15.93 | 334 |
| 2022-10-06 | 17.07 | $16.42 | 893 |
| 2022-10-05 | 17.14 | $16.72 | 4748 |
| 2022-10-04 | 17.18 | $16.94 | 2849 |
| 2022-10-03 | 17.21 | $16.24 | 4582 |
| 2022-09-30 | 17.31 | $16.02 | 2421 |
| 2022-09-29 | 17.45 | $16.22 | 387 |
| 2022-09-28 | 17.58 | $16.92 | 3188 |
| 2022-09-27 | 17.65 | $16.48 | 1206 |
| 2022-09-26 | 17.77 | $16.30 | 2319 |
| 2022-09-23 | 17.92 | $16.39 | 3128 |
| 2022-09-22 | 18.08 | $16.83 | 1833 |
| 2022-09-21 | 18.22 | $17.62 | 11533 |
| 2022-09-20 | 18.28 | $17.78 | 68 |
| 2022-09-19 | 18.33 | $18.17 | 343 |
| 2022-09-16 | 18.35 | $17.99 | 4692 |
| 2022-09-15 | 18.39 | $18.25 | 169 |
| 2022-09-14 | 18.40 | $18.42 | 1871 |
| 2022-09-13 | 18.40 | $18.26 | 2790 |
| 2022-09-12 | 18.41 | $19.04 | 1643 |
| 2022-09-09 | 18.35 | $18.81 | 699 |
| 2022-09-08 | 18.30 | $18.37 | 793 |
| 2022-09-07 | 18.29 | $18.06 | 5720 |
| 2022-09-06 | 18.31 | $17.55 | 3494 |
| 2022-09-02 | 18.39 | $17.56 | 237 |
| 2022-09-01 | 18.48 | $17.73 | 449 |
| 2022-08-31 | 18.56 | $17.94 | 412 |
| 2022-08-30 | 18.63 | $17.99 | 2262 |
| 2022-08-29 | 18.69 | $18.27 | 1725 |
| 2022-08-26 | 18.74 | $18.45 | 3534 |
| 2022-08-25 | 18.77 | $19.09 | 1019 |
| 2022-08-24 | 18.73 | $18.86 | 263 |
| 2022-08-23 | 18.72 | $18.69 | 606 |
| 2022-08-22 | 18.72 | $18.46 | 2256 |
| 2022-08-19 | 18.75 | $18.92 | 1889 |
| 2022-08-18 | 18.73 | $19.45 | 363 |
| 2022-08-17 | 18.66 | $19.24 | 1151 |
| 2022-08-16 | 18.60 | $19.58 | 123 |
| 2022-08-15 | 18.50 | $19.62 | 1139 |
| 2022-08-12 | 18.38 | $19.55 | 3622 |
| 2022-08-11 | 18.25 | $19.15 | 1195 |
| 2022-08-10 | 18.16 | $19.26 | 2844 |
| 2022-08-09 | 18.04 | $18.57 | 510 |
| 2022-08-08 | 17.99 | $18.98 | 7760 |
| 2022-08-05 | 17.88 | $18.94 | 2466 |
| 2022-08-04 | 17.77 | $19.11 | 1647 |
| 2022-08-03 | 17.63 | $19.14 | 4681 |
| 2022-08-02 | 17.47 | $18.93 | 1842 |
| 2022-08-01 | 17.32 | $18.70 | 7651 |
| 2022-07-29 | 17.17 | $18.61 | 2991 |
| 2022-07-28 | 17.02 | $18.21 | 985 |
| 2022-07-27 | 16.90 | $17.59 | 828 |
| 2022-07-26 | 16.82 | $16.82 | 28 |
| 2022-07-25 | 16.83 | $17.24 | 1845 |
| 2022-07-22 | 16.78 | $17.35 | 1142 |
| 2022-07-21 | 16.72 | $17.80 | 995 |
| 2022-07-20 | 16.61 | $17.49 | 252 |
| 2022-07-19 | 16.51 | $17.05 | 206 |
| 2022-07-18 | 16.46 | $16.49 | 696 |
| 2022-07-15 | 16.45 | $16.42 | 759 |
| 2022-07-14 | 16.46 | $16.03 | 37 |
| 2022-07-13 | 16.50 | $16.23 | 2399 |
| 2022-07-12 | 16.53 | $16.24 | 61 |
| 2022-07-11 | 16.56 | $16.46 | 1283 |
| 2022-07-08 | 16.57 | $17.02 | 372 |
| 2022-07-07 | 16.52 | $16.98 | 108 |
| 2022-07-06 | 16.47 | $16.40 | 126 |
| 2022-07-05 | 16.48 | $16.48 | 2356 |
| 2022-07-01 | 16.48 | $16.00 | 251 |
| 2022-06-30 | 16.53 | $15.79 | 266 |
| 2022-06-29 | 16.61 | $15.96 | 327 |
| 2022-06-28 | 16.68 | $16.27 | 736 |
| 2022-06-27 | 16.72 | $16.88 | 2774 |
| 2022-06-24 | 16.71 | $16.97 | 497 |
| 2022-06-23 | 16.68 | $16.32 | 570 |
| 2022-06-22 | 16.72 | $16.08 | 314 |
| 2022-06-21 | 16.78 | $16.18 | 4938 |
| 2022-06-17 | 16.85 | $15.71 | 758 |
| 2022-06-16 | 16.97 | $15.42 | 20612 |
| 2022-06-15 | 17.13 | $16.38 | 2569 |
| 2022-06-14 | 17.21 | $15.93 | 300 |
| 2022-06-13 | 17.34 | $15.84 | 16327 |
| 2022-06-10 | 17.50 | $16.90 | 1084 |
| 2022-06-09 | 17.56 | $17.59 | 577 |
| 2022-06-08 | 17.56 | $18.05 | 494 |
| 2022-06-07 | 17.51 | $18.06 | 359 |
| 2022-06-06 | 17.45 | $17.87 | 1013 |
| 2022-06-03 | 17.41 | $17.69 | 697 |
| 2022-06-02 | 17.38 | $18.14 | 4281 |
| 2022-06-01 | 17.30 | $17.33 | 6706 |
| 2022-05-31 | 17.29 | $17.45 | 907 |
| 2022-05-27 | 17.28 | $17.66 | 5653 |
| 2022-05-26 | 17.24 | $16.99 | 1311 |
| 2022-05-25 | 17.26 | $16.31 | 17361 |
| 2022-05-24 | 17.36 | $15.82 | 1955 |
| 2022-05-23 | 17.53 | $16.63 | 949 |
| 2022-05-20 | 17.62 | $16.42 | 2533 |
| 2022-05-19 | 17.75 | $16.53 | 2709 |
| 2022-05-18 | 17.88 | $16.40 | 1757 |
| 2022-05-17 | 18.03 | $17.25 | 782 |
| 2022-05-16 | 18.11 | $16.77 | 2501 |
| 2022-05-13 | 18.25 | $17.18 | 7976 |
| 2022-05-12 | 18.37 | $16.34 | 12562 |
| 2022-05-11 | 18.58 | $16.14 | 5969 |
| 2022-05-10 | 18.84 | $16.64 | 6663 |
| 2022-05-09 | 19.07 | $16.52 | 5496 |
| 2022-05-06 | 19.34 | $17.82 | 3186 |
| 2022-05-05 | 19.50 | $18.19 | 4738 |
| 2022-05-04 | 19.63 | $19.37 | 628 |
| 2022-05-03 | 19.66 | $18.80 | 454 |
| 2022-05-02 | 19.75 | $18.82 | 2525 |
| 2022-04-29 | 19.85 | $18.41 | 5066 |
| 2022-04-28 | 20.00 | $18.93 | 12368 |
| 2022-04-27 | 20.11 | $18.60 | 1848 |
| 2022-04-26 | 20.27 | $18.66 | 3827 |
| 2022-04-25 | 20.44 | $19.19 | 845 |
| 2022-04-22 | 20.57 | $19.26 | 1517 |
| 2022-04-21 | 20.71 | $19.81 | 4565 |
| 2022-04-20 | 20.81 | $20.55 | 1640 |
| 2022-04-19 | 20.83 | $20.92 | 2892 |
| 2022-04-18 | 20.82 | $20.29 | 3330 |
| 2022-04-14 | 20.88 | $20.44 | 226 |
| 2022-04-13 | 20.93 | $20.79 | 1764 |
| 2022-04-12 | 20.94 | $20.21 | 1846 |
| 2022-04-11 | 21.02 | $20.29 | 710 |
| 2022-04-08 | 21.09 | $20.67 | 2100 |
| 2022-04-07 | 21.14 | $21.00 | 1211 |
| 2022-04-06 | 21.15 | $20.93 | 11316 |
| 2022-04-05 | 21.17 | $21.54 | 3772 |
| 2022-04-04 | 21.14 | $22.24 | 3561 |
| 2022-04-01 | 21.02 | $21.70 | 6396 |
| 2022-03-31 | 20.95 | $21.63 | 2686 |
| 2022-03-30 | 20.88 | $21.85 | 2278 |
| 2022-03-29 | 20.77 | $22.15 | 7093 |
| 2022-03-28 | 20.63 | $21.65 | 15196 |
| 2022-03-25 | 20.52 | $21.29 | 593 |
| 2022-03-24 | 20.44 | $21.42 | 1159 |
| 2022-03-23 | 20.34 | $21.03 | 4137 |
| 2022-03-22 | 20.26 | $21.35 | 2374 |
| 2022-03-21 | 20.15 | $21.00 | 13937 |
| 2022-03-18 | 20.06 | $20.94 | 1171 |
| 2022-03-17 | 19.97 | $20.31 | 2436 |
| 2022-03-16 | 19.93 | $19.89 | 1213 |
| 2022-03-15 | 19.93 | $18.87 | 1039 |
| 2022-03-14 | 20.05 | $18.44 | 2032 |
| 2022-03-11 | 20.22 | $19.08 | 2283 |
| 2022-03-10 | 20.34 | $19.69 | 2178 |
| 2022-03-09 | 20.40 | $19.86 | 3322 |
| 2022-03-08 | 20.46 | $19.01 | 11537 |
| 2022-03-07 | 20.61 | $18.98 | 5459 |
| 2022-03-04 | 20.78 | $19.75 | 3637 |
| 2022-03-03 | 20.89 | $20.26 | 694 |
| 2022-03-02 | 20.96 | $20.83 | 792 |
| 2022-03-01 | 20.97 | $20.66 | 287 |
| 2022-02-28 | 21.01 | $20.95 | 2001 |
| 2022-02-25 | 21.01 | $20.69 | 5161 |
| 2022-02-24 | 21.05 | $20.43 | 7407 |
| 2022-02-23 | 21.11 | $19.55 | 2337 |
| 2022-02-22 | 21.28 | $20.11 | 4695 |
| 2022-02-18 | 21.40 | $20.48 | 5977 |
| 2022-02-17 | 21.50 | $21.09 | 5814 |
| 2022-02-16 | 21.54 | $21.86 | 2094 |
| 2022-02-15 | 21.50 | $21.80 | 2087 |
| 2022-02-14 | 21.47 | $21.10 | 7741 |
| 2022-02-11 | 21.51 | $21.14 | 3677 |
| 2022-02-10 | 21.55 | $21.90 | 3476 |
| 2022-02-09 | 21.52 | $22.22 | 2178 |
| 2022-02-08 | 21.44 | $21.49 | 1682 |
| 2022-02-07 | 21.44 | $20.91 | 2126 |
| 2022-02-04 | 21.49 | $21.07 | 2361 |
| 2022-02-03 | 21.54 | $20.46 | 5940 |
| 2022-02-02 | 21.65 | $21.20 | 5177 |
| 2022-02-01 | 21.70 | $21.44 | 5221 |
| 2022-01-31 | 21.72 | $21.15 | 12497 |
| 2022-01-28 | 21.79 | $20.02 | 11927 |
| 2022-01-27 | 21.97 | $19.42 | 39103 |
| 2022-01-26 | 22.24 | $21.16 | 6828 |
| 2022-01-25 | 22.35 | $20.23 | 1963 |
| 2022-01-24 | 22.58 | $20.70 | 30540 |
| 2022-01-21 | 22.77 | $20.54 | 19949 |
| 2022-01-20 | 23.01 | $21.24 | 1915 |
| 2022-01-19 | 23.20 | $21.47 | 39214 |
| 2022-01-18 | 23.38 | $21.84 | 12130 |
| 2022-01-14 | 23.54 | $22.53 | 5237 |
| 2022-01-13 | 23.65 | $22.54 | 3225 |
| 2022-01-12 | 23.76 | $23.39 | 6689 |
| 2022-01-11 | 23.80 | $23.31 | 5835 |
| 2022-01-10 | 23.85 | $22.73 | 6684 |
| 2022-01-07 | 23.97 | $22.71 | 10518 |
| 2022-01-06 | 24.10 | $23.28 | 1829 |
| 2022-01-05 | 24.19 | $22.97 | 11594 |
| 2022-01-04 | 24.32 | $24.02 | 6580 |
| 2022-01-03 | 24.35 | $24.66 | 5805 |
| 2021-12-31 | 24.32 | $24.25 | 10250 |
| 2021-12-30 | 24.32 | $24.68 | 11272 |
| 2021-12-29 | 24.29 | $24.39 | 8285 |
| 2021-12-28 | 24.27 | $24.36 | 8658 |
| 2021-12-27 | 24.27 | $24.67 | 10705 |
| 2021-12-23 | 24.22 | $24.35 | 7899 |
| 2021-12-22 | 24.21 | $23.97 | 16110 |
| 2021-12-21 | 24.23 | $23.53 | 10985 |
| 2021-12-20 | 24.31 | $22.95 | 13763 |
| 2021-12-17 | 24.45 | $23.31 | 7952 |
| 2021-12-16 | 24.57 | $23.08 | 3763 |
| 2021-12-15 | 24.73 | $23.55 | 6982 |
| 2021-12-14 | 24.85 | $23.32 | 8217 |
| 2021-12-13 | 25.01 | $23.76 | 16379 |
| 2021-12-10 | 25.15 | $24.24 | 9885 |
| 2021-12-09 | 25.24 | $24.42 | 6862 |
| 2021-12-08 | 25.33 | $24.99 | 8303 |
| 2021-12-07 | 25.36 | $24.70 | 19746 |
| 2021-12-06 | 25.44 | $23.87 | 24647 |
| 2021-12-03 | 25.60 | $23.76 | 30488 |
| 2021-12-02 | 25.79 | $24.57 | 12705 |
| 2021-12-01 | 25.92 | $24.30 | 18670 |
| 2021-11-30 | 26.09 | $25.01 | 14300 |
| 2021-11-29 | 26.21 | $25.54 | 9156 |
| 2021-11-26 | 26.28 | $25.17 | 7508 |
| 2021-11-24 | 26.39 | $25.70 | 5802 |
| 2021-11-23 | 26.47 | $25.63 | 17880 |
| 2021-11-22 | 26.55 | $26.01 | 12405 |
| 2021-11-19 | 26.61 | $26.52 | 15501 |
| 2021-11-18 | 26.62 | $26.56 | 6287 |
| 2021-11-17 | 26.63 | $26.67 | 12724 |
| 2021-11-16 | 26.62 | $26.90 | 14713 |
| 2021-11-15 | 26.59 | $26.56 | 16376 |
| 2021-11-12 | 26.60 | $26.84 | 10347 |
| 2021-11-11 | 26.57 | $26.67 | 13876 |
| 2021-11-10 | 26.56 | $26.51 | 19204 |
| 2021-11-09 | 26.57 | $27.01 | 41732 |
| 2021-11-08 | 26.52 | $27.45 | 15832 |
| 2021-11-05 | 26.42 | $27.34 | 33293 |
| 2021-11-04 | 26.33 | $27.40 | 33384 |
| 2021-11-03 | 26.21 | $27.17 | 24651 |
| 2021-11-02 | 26.11 | $27.03 | 51149 |
| 2021-11-01 | 26.02 | $27.24 | 89707 |
| 2021-10-29 | 25.89 | $26.90 | 36939 |
| 2021-10-28 | 25.78 | $26.73 | 6627 |
| 2021-10-27 | 25.68 | $26.18 | 7031 |
| 2021-10-26 | 25.63 | $26.23 | 30268 |
| 2021-10-25 | 25.57 | $26.36 | 21542 |
| 2021-10-22 | 25.48 | $25.89 | 15005 |
| 2021-10-21 | 25.44 | $26.36 | 5051 |
| 2021-10-20 | 25.35 | $26.05 | 4250 |
| 2021-10-19 | 25.27 | $26.19 | 7454 |
| 2021-10-18 | 25.17 | $26.05 | 14961 |
| 2021-10-15 | 25.08 | $25.68 | 12620 |
| 2021-10-14 | 25.02 | $25.53 | 13375 |
| 2021-10-13 | 24.97 | $25.16 | 3941 |
| 2021-10-12 | 24.95 | $24.94 | 8246 |
| 2021-10-11 | 24.95 | $24.78 | 4506 |
| 2021-10-08 | 24.96 | $24.97 | 5905 |
| 2021-10-07 | 24.96 | $25.13 | 9963 |
| 2021-10-06 | 24.95 | $24.61 | 14828 |
| 2021-10-05 | 24.98 | $24.41 | 1991 |
| 2021-10-04 | 25.04 | $24.01 | 13917 |
| 2021-10-01 | 25.15 | $24.77 | 11634 |
| 2021-09-30 | 25.19 | $24.56 | 5389 |
| 2021-09-29 | 25.26 | $24.51 | 14037 |
| 2021-09-28 | 25.33 | $24.79 | 31345 |
| 2021-09-27 | 25.39 | $25.53 | 9150 |
| 2021-09-24 | 25.38 | $25.62 | 6292 |
| 2021-09-23 | 25.35 | $25.68 | 10896 |
| 2021-09-22 | 25.32 | $25.33 | 6879 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.39
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.81
Average
22.97
Maximum
32.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.39 | $32.21 | 2646 |
| 2026-07-21 | 32.40 | $32.31 | 1700 |
| 2026-07-20 | 32.40 | $32.05 | 4245 |
| 2026-07-17 | 32.42 | $32.13 | 3546 |
| 2026-07-16 | 32.44 | $32.38 | 1600 |
| 2026-07-15 | 32.43 | $32.63 | 6237 |
| 2026-07-14 | 32.39 | $32.49 | 3607 |
| 2026-07-13 | 32.37 | $32.31 | 3000 |
| 2026-07-10 | 32.36 | $32.73 | 1000 |
| 2026-07-09 | 32.30 | $32.63 | 6606 |
| 2026-07-08 | 32.25 | $32.59 | 3600 |
| 2026-07-07 | 32.20 | $32.74 | 6100 |
| 2026-07-06 | 32.12 | $32.97 | 9727 |
| 2026-07-02 | 32.03 | $32.67 | 10119 |
| 2026-07-01 | 31.96 | $32.38 | 3900 |
| 2026-06-30 | 31.91 | $32.31 | 31204 |
| 2026-06-29 | 31.88 | $32.02 | 16514 |
| 2026-06-26 | 31.87 | $31.70 | 12800 |
| 2026-06-25 | 31.90 | $31.60 | 36900 |
| 2026-06-24 | 31.94 | $31.72 | 39800 |
| 2026-06-23 | 31.96 | $31.71 | 4900 |
| 2026-06-22 | 31.99 | $32.02 | 3400 |
| 2026-06-18 | 31.99 | $32.19 | 7300 |
| 2026-06-17 | 31.97 | $31.88 | 9106 |
| 2026-06-16 | 31.98 | $32.20 | 2326 |
| 2026-06-15 | 31.95 | $32.28 | 5630 |
| 2026-06-12 | 31.91 | $31.91 | 7217 |
| 2026-06-11 | 31.91 | $31.86 | 1817 |
| 2026-06-10 | 31.91 | $31.25 | 5800 |
| 2026-06-09 | 31.97 | $31.79 | 5000 |
| 2026-06-08 | 31.97 | $31.62 | 1604 |
| 2026-06-05 | 31.99 | $31.64 | 5518 |
| 2026-06-04 | 32.01 | $32.41 | 500 |
| 2026-06-03 | 31.96 | $32.08 | 14813 |
| 2026-06-02 | 31.93 | $32.43 | 10400 |
| 2026-06-01 | 31.86 | $32.32 | 4219 |
| 2026-05-29 | 31.80 | $32.33 | 2514 |
| 2026-05-28 | 31.73 | $32.33 | 6410 |
| 2026-05-27 | 31.65 | $32.01 | 6000 |
| 2026-05-26 | 31.60 | $31.97 | 26100 |
| 2026-05-22 | 31.56 | $31.82 | 15100 |
| 2026-05-21 | 31.52 | $31.84 | 6800 |
| 2026-05-20 | 31.48 | $31.66 | 9300 |
| 2026-05-19 | 31.45 | $31.24 | 2000 |
| 2026-05-18 | 31.46 | $31.47 | 727 |
| 2026-05-15 | 31.45 | $31.33 | 9492 |
| 2026-05-14 | 31.45 | $31.91 | 5500 |
| 2026-05-13 | 31.40 | $31.69 | 1200 |
| 2026-05-12 | 31.36 | $31.55 | 2000 |
| 2026-05-11 | 31.33 | $31.52 | 1700 |
| 2026-05-08 | 31.31 | $31.54 | 3927 |
| 2026-05-07 | 31.27 | $31.49 | 10700 |
| 2026-05-06 | 31.23 | $31.80 | 12900 |
| 2026-05-05 | 31.16 | $31.20 | 5300 |
| 2026-05-04 | 31.13 | $31.18 | 1001 |
| 2026-05-01 | 31.09 | $31.37 | 9400 |
| 2026-04-30 | 31.03 | $31.36 | 4000 |
| 2026-04-29 | 30.96 | $30.89 | 11900 |
| 2026-04-28 | 30.92 | $30.95 | 12300 |
| 2026-04-27 | 30.86 | $31.31 | 11900 |
| 2026-04-24 | 30.75 | $31.31 | 9900 |
| 2026-04-23 | 30.63 | $31.03 | 15700 |
| 2026-04-22 | 30.52 | $31.24 | 1800 |
| 2026-04-21 | 30.39 | $31.08 | 10300 |
| 2026-04-20 | 30.26 | $31.48 | 1849 |
| 2026-04-17 | 30.08 | $31.53 | 10600 |
| 2026-04-16 | 29.88 | $31.08 | 10300 |
| 2026-04-15 | 29.72 | $31.13 | 6900 |
| 2026-04-14 | 29.54 | $30.93 | 19404 |
| 2026-04-13 | 29.38 | $30.58 | 10709 |
| 2026-04-10 | 29.24 | $30.21 | 14300 |
| 2026-04-09 | 29.13 | $30.29 | 11536 |
| 2026-04-08 | 29.02 | $30.11 | 11037 |
| 2026-04-07 | 28.92 | $29.14 | 15000 |
| 2026-04-06 | 28.92 | $29.20 | 6031 |
| 2026-04-02 | 28.91 | $29.05 | 5000 |
| 2026-04-01 | 28.92 | $29.06 | 24118 |
| 2026-03-31 | 28.94 | $28.83 | 16532 |
| 2026-03-30 | 28.99 | $27.98 | 9800 |
| 2026-03-27 | 29.13 | $28.10 | 2000 |
| 2026-03-26 | 29.27 | $28.64 | 8929 |
| 2026-03-25 | 29.38 | $29.20 | 5326 |
| 2026-03-24 | 29.43 | $28.90 | 3409 |
| 2026-03-23 | 29.52 | $29.05 | 13537 |
| 2026-03-20 | 29.61 | $28.63 | 7242 |
| 2026-03-19 | 29.75 | $28.87 | 3500 |
| 2026-03-18 | 29.87 | $29.24 | 6852 |
| 2026-03-17 | 29.96 | $29.59 | 14746 |
| 2026-03-16 | 30.03 | $29.50 | 5535 |
| 2026-03-13 | 30.11 | $29.20 | 4118 |
| 2026-03-12 | 30.22 | $29.35 | 5624 |
| 2026-03-11 | 30.33 | $29.93 | 16800 |
| 2026-03-10 | 30.38 | $29.97 | 15540 |
| 2026-03-09 | 30.44 | $30.00 | 9904 |
| 2026-03-06 | 30.50 | $29.72 | 18200 |
| 2026-03-05 | 30.58 | $30.05 | 11900 |
| 2026-03-04 | 30.64 | $30.43 | 11400 |
| 2026-03-03 | 30.67 | $30.22 | 4800 |
| 2026-03-02 | 30.72 | $30.67 | 11300 |
| 2026-02-27 | 30.72 | $30.72 | 1417 |
| 2026-02-26 | 30.72 | $30.87 | 5137 |
| 2026-02-25 | 30.71 | $30.85 | 8309 |
| 2026-02-24 | 30.71 | $30.59 | 7000 |
| 2026-02-23 | 30.73 | $30.54 | 9140 |
| 2026-02-20 | 30.76 | $30.85 | 15315 |
| 2026-02-19 | 30.76 | $30.69 | 7624 |
| 2026-02-18 | 30.77 | $30.80 | 4200 |
| 2026-02-17 | 30.78 | $30.60 | 12413 |
| 2026-02-13 | 30.80 | $30.49 | 5312 |
| 2026-02-12 | 30.84 | $30.39 | 13300 |
| 2026-02-11 | 30.89 | $30.85 | 2900 |
| 2026-02-10 | 30.90 | $31.04 | 10800 |
| 2026-02-09 | 30.89 | $31.06 | 4536 |
| 2026-02-06 | 30.88 | $30.85 | 2700 |
| 2026-02-05 | 30.89 | $30.21 | 25600 |
| 2026-02-04 | 30.97 | $30.66 | 42120 |
| 2026-02-03 | 31.00 | $30.79 | 4600 |
| 2026-02-02 | 31.02 | $30.99 | 13415 |
| 2026-01-30 | 31.02 | $30.83 | 19000 |
| 2026-01-29 | 31.03 | $31.07 | 14100 |
| 2026-01-28 | 31.01 | $31.12 | 9430 |
| 2026-01-27 | 30.99 | $31.27 | 2518 |
| 2026-01-26 | 30.94 | $31.12 | 5313 |
| 2026-01-23 | 30.91 | $30.99 | 3800 |
| 2026-01-22 | 30.89 | $31.06 | 5000 |
| 2026-01-21 | 30.86 | $30.95 | 12300 |
| 2026-01-20 | 30.83 | $30.58 | 16506 |
| 2026-01-16 | 30.84 | $31.13 | 7100 |
| 2026-01-15 | 30.79 | $31.12 | 3700 |
| 2026-01-14 | 30.74 | $30.97 | 6700 |
| 2026-01-13 | 30.69 | $31.03 | 10700 |
| 2026-01-12 | 30.64 | $31.16 | 9005 |
| 2026-01-09 | 30.57 | $31.09 | 6739 |
| 2026-01-08 | 30.51 | $30.94 | 6936 |
| 2026-01-07 | 30.46 | $30.81 | 7900 |
| 2026-01-06 | 30.41 | $31.00 | 8600 |
| 2026-01-05 | 30.35 | $30.83 | 9700 |
| 2026-01-02 | 30.29 | $30.35 | 12200 |
| 2025-12-31 | 30.29 | $30.07 | 8900 |
| 2025-12-30 | 30.31 | $30.25 | 8349 |
| 2025-12-29 | 30.31 | $30.31 | 7100 |
| 2025-12-26 | 30.30 | $30.46 | 5900 |
| 2025-12-24 | 30.28 | $30.61 | 9000 |
| 2025-12-23 | 30.24 | $30.50 | 22800 |
| 2025-12-22 | 30.21 | $30.43 | 15017 |
| 2025-12-19 | 30.18 | $30.25 | 4120 |
| 2025-12-18 | 30.15 | $30.05 | 21400 |
| 2025-12-17 | 30.15 | $29.92 | 17641 |
| 2025-12-16 | 30.15 | $30.12 | 8524 |
| 2025-12-15 | 30.13 | $30.22 | 35300 |
| 2025-12-12 | 30.10 | $30.29 | 32600 |
| 2025-12-11 | 30.06 | $30.49 | 362135 |
| 2025-12-10 | 30.00 | $30.37 | 7327 |
| 2025-12-09 | 29.96 | $30.11 | 15130 |
| 2025-12-08 | 29.94 | $30.17 | 4100 |
| 2025-12-05 | 29.91 | $30.31 | 184603 |
| 2025-12-04 | 29.86 | $30.35 | 6000 |
| 2025-12-03 | 29.81 | $30.35 | 3746 |
| 2025-12-02 | 29.76 | $30.10 | 6124 |
| 2025-12-01 | 29.73 | $30.01 | 6000 |
| 2025-11-28 | 29.71 | $30.12 | 2214 |
| 2025-11-26 | 29.69 | $29.98 | 15500 |
| 2025-11-25 | 29.67 | $29.80 | 10200 |
| 2025-11-24 | 29.68 | $29.45 | 7909 |
| 2025-11-21 | 29.72 | $29.15 | 12700 |
| 2025-11-20 | 29.80 | $28.91 | 28100 |
| 2025-11-19 | 29.90 | $29.37 | 22700 |
| 2025-11-18 | 29.97 | $29.41 | 21848 |
| 2025-11-17 | 30.03 | $29.48 | 2409 |
| 2025-11-14 | 30.09 | $29.83 | 9600 |
| 2025-11-13 | 30.11 | $29.94 | 18226 |
| 2025-11-12 | 30.13 | $30.36 | 20035 |
| 2025-11-11 | 30.10 | $30.37 | 24000 |
| 2025-11-10 | 30.06 | $30.16 | 10200 |
| 2025-11-07 | 30.04 | $29.84 | 21000 |
| 2025-11-06 | 30.05 | $29.81 | 161800 |
| 2025-11-05 | 30.07 | $29.97 | 24807 |
| 2025-11-04 | 30.07 | $29.95 | 7109 |
| 2025-11-03 | 30.07 | $30.23 | 19207 |
| 2025-10-31 | 30.04 | $30.26 | 64140 |
| 2025-10-30 | 30.01 | $30.19 | 20143 |
| 2025-10-29 | 29.98 | $30.25 | 17700 |
| 2025-10-28 | 29.95 | $30.37 | 21903 |
| 2025-10-27 | 29.90 | $30.41 | 38500 |
| 2025-10-24 | 29.85 | $30.15 | 30700 |
| 2025-10-23 | 29.82 | $29.99 | 12836 |
| 2025-10-22 | 29.80 | $29.78 | 28600 |
| 2025-10-21 | 29.81 | $30.04 | 9439 |
| 2025-10-20 | 29.79 | $30.01 | 6800 |
| 2025-10-17 | 29.77 | $29.69 | 3974 |
| 2025-10-16 | 29.78 | $29.61 | 16900 |
| 2025-10-15 | 29.80 | $29.71 | 20123 |
| 2025-10-14 | 29.81 | $29.65 | 10700 |
| 2025-10-13 | 29.83 | $29.63 | 8024 |
| 2025-10-10 | 29.85 | $29.12 | 12725 |
| 2025-10-09 | 29.92 | $29.98 | 9823 |
| 2025-10-08 | 29.91 | $30.10 | 77344 |
| 2025-10-07 | 29.88 | $29.88 | 37900 |
| 2025-10-06 | 29.86 | $30.07 | 5900 |
| 2025-10-03 | 29.83 | $29.99 | 22543 |
| 2025-10-02 | 29.80 | $30.00 | 6700 |
| 2025-10-01 | 29.77 | $29.93 | 10000 |
| 2025-09-30 | 29.74 | $29.86 | 18428 |
| 2025-09-29 | 29.71 | $29.91 | 4726 |
| 2025-09-26 | 29.67 | $29.84 | 20929 |
| 2025-09-25 | 29.64 | $29.69 | 120549 |
| 2025-09-24 | 29.62 | $29.73 | 88800 |
| 2025-09-23 | 29.59 | $29.86 | 12517 |
| 2025-09-22 | 29.54 | $30.06 | 15943 |
| 2025-09-19 | 29.48 | $29.91 | 14600 |
| 2025-09-18 | 29.42 | $29.90 | 12800 |
| 2025-09-17 | 29.35 | $29.63 | 7800 |
| 2025-09-16 | 29.31 | $29.58 | 8300 |
| 2025-09-15 | 29.27 | $29.54 | 6220 |
| 2025-09-12 | 29.23 | $29.47 | 18409 |
| 2025-09-11 | 29.19 | $29.60 | 16110 |
| 2025-09-10 | 29.14 | $29.24 | 23800 |
| 2025-09-09 | 29.12 | $29.36 | 11800 |
| 2025-09-08 | 29.08 | $29.33 | 13100 |
| 2025-09-05 | 29.05 | $29.23 | 10300 |
| 2025-09-04 | 29.01 | $29.26 | 13200 |
| 2025-09-03 | 28.97 | $29.06 | 9500 |
| 2025-09-02 | 28.95 | $28.96 | 7800 |
| 2025-08-29 | 28.93 | $29.12 | 15000 |
| 2025-08-28 | 28.89 | $29.31 | 10616 |
| 2025-08-27 | 28.83 | $29.17 | 4400 |
| 2025-08-26 | 28.78 | $29.11 | 12127 |
| 2025-08-25 | 28.73 | $29.09 | 11700 |
| 2025-08-22 | 28.68 | $29.14 | 15946 |
| 2025-08-21 | 28.62 | $28.61 | 21000 |
| 2025-08-20 | 28.61 | $28.73 | 13200 |
| 2025-08-19 | 28.59 | $28.75 | 34937 |
| 2025-08-18 | 28.56 | $28.90 | 4723 |
| 2025-08-15 | 28.52 | $28.85 | 7148 |
| 2025-08-14 | 28.48 | $28.89 | 7736 |
| 2025-08-13 | 28.43 | $28.87 | 8620 |
| 2025-08-12 | 28.38 | $28.78 | 13817 |
| 2025-08-11 | 28.33 | $28.36 | 14949 |
| 2025-08-08 | 28.32 | $28.51 | 14047 |
| 2025-08-07 | 28.29 | $28.37 | 15879 |
| 2025-08-06 | 28.28 | $28.37 | 18900 |
| 2025-08-05 | 28.26 | $28.19 | 10300 |
| 2025-08-04 | 28.26 | $28.32 | 13700 |
| 2025-08-01 | 28.24 | $27.88 | 23941 |
| 2025-07-31 | 28.27 | $28.30 | 25800 |
| 2025-07-30 | 28.25 | $28.31 | 252047 |
| 2025-07-29 | 28.23 | $28.43 | 12900 |
| 2025-07-28 | 28.20 | $28.50 | 17200 |
| 2025-07-25 | 28.15 | $28.64 | 20416 |
| 2025-07-24 | 28.09 | $28.51 | 8535 |
| 2025-07-23 | 28.03 | $28.55 | 7220 |
| 2025-07-22 | 27.96 | $28.24 | 7912 |
| 2025-07-21 | 27.91 | $28.16 | 10933 |
| 2025-07-18 | 27.87 | $28.06 | 5402 |
| 2025-07-17 | 27.83 | $28.08 | 2946 |
| 2025-07-16 | 27.78 | $27.85 | 12200 |
| 2025-07-15 | 27.74 | $27.77 | 3400 |
| 2025-07-14 | 27.71 | $27.93 | 2100 |
| 2025-07-11 | 27.66 | $27.86 | 5204 |
| 2025-07-10 | 27.62 | $28.07 | 6240 |
| 2025-07-09 | 27.54 | $28.05 | 8600 |
| 2025-07-08 | 27.47 | $27.88 | 6246 |
| 2025-07-07 | 27.40 | $27.89 | 10000 |
| 2025-07-03 | 27.33 | $28.03 | 1334 |
| 2025-07-02 | 27.24 | $27.86 | 23200 |
| 2025-07-01 | 27.16 | $27.73 | 1846 |
| 2025-06-30 | 27.09 | $27.77 | 3042 |
| 2025-06-27 | 27.00 | $27.60 | 5200 |
| 2025-06-26 | 26.93 | $27.39 | 246010 |
| 2025-06-25 | 26.87 | $27.21 | 2000 |
| 2025-06-24 | 26.82 | $27.22 | 14800 |
| 2025-06-23 | 26.77 | $26.85 | 8400 |
| 2025-06-20 | 26.75 | $26.64 | 1100 |
| 2025-06-18 | 26.75 | $26.73 | 10000 |
| 2025-06-17 | 26.73 | $26.72 | 4000 |
| 2025-06-16 | 26.72 | $26.93 | 4600 |
| 2025-06-13 | 26.68 | $26.57 | 9301 |
| 2025-06-12 | 26.68 | $27.03 | 4107 |
| 2025-06-11 | 26.63 | $26.93 | 2248 |
| 2025-06-10 | 26.58 | $27.01 | 12200 |
| 2025-06-09 | 26.52 | $26.99 | 12800 |
| 2025-06-06 | 26.46 | $26.99 | 8900 |
| 2025-06-05 | 26.38 | $26.74 | 6602 |
| 2025-06-04 | 26.32 | $26.75 | 1300 |
| 2025-06-03 | 26.25 | $26.63 | 2523 |
| 2025-06-02 | 26.19 | $26.43 | 3400 |
| 2025-05-30 | 26.14 | $26.35 | 12700 |
| 2025-05-29 | 26.09 | $26.36 | 16200 |
| 2025-05-28 | 26.03 | $26.27 | 6500 |
| 2025-05-27 | 25.97 | $26.49 | 10918 |
| 2025-05-23 | 25.88 | $26.03 | 12300 |
| 2025-05-22 | 25.83 | $26.09 | 1639 |
| 2025-05-21 | 25.77 | $26.04 | 11649 |
| 2025-05-20 | 25.70 | $26.41 | 3147 |
| 2025-05-19 | 25.59 | $26.46 | 8400 |
| 2025-05-16 | 25.45 | $26.43 | 5900 |
| 2025-05-15 | 25.31 | $26.19 | 4600 |
| 2025-05-14 | 25.17 | $26.01 | 37300 |
| 2025-05-13 | 25.04 | $26.11 | 11420 |
| 2025-05-12 | 24.89 | $25.88 | 6100 |
| 2025-05-09 | 24.75 | $25.17 | 10908 |
| 2025-05-08 | 24.67 | $25.21 | 12048 |
| 2025-05-07 | 24.58 | $25.03 | 16024 |
| 2025-05-06 | 24.50 | $24.97 | 11017 |
| 2025-05-05 | 24.41 | $25.15 | 9000 |
| 2025-05-02 | 24.28 | $25.26 | 2400 |
| 2025-05-01 | 24.14 | $24.87 | 17200 |
| 2025-04-30 | 24.04 | $24.82 | 33437 |
| 2025-04-29 | 23.95 | $24.79 | 23130 |
| 2025-04-28 | 23.85 | $24.68 | 3220 |
| 2025-04-25 | 23.77 | $24.59 | 55921 |
| 2025-04-24 | 23.71 | $24.55 | 16500 |
| 2025-04-23 | 23.65 | $24.07 | 14130 |
| 2025-04-22 | 23.64 | $23.76 | 7300 |
| 2025-04-21 | 23.67 | $23.17 | 20100 |
| 2025-04-17 | 23.77 | $23.66 | 12800 |
| 2025-04-16 | 23.84 | $23.47 | 34132 |
| 2025-04-15 | 23.93 | $23.81 | 37619 |
| 2025-04-14 | 23.99 | $23.90 | 19502 |
| 2025-04-11 | 24.06 | $23.65 | 32500 |
| 2025-04-10 | 24.15 | $23.23 | 42611 |
| 2025-04-09 | 24.29 | $23.97 | 43724 |
| 2025-04-08 | 24.37 | $22.10 | 48200 |
| 2025-04-07 | 24.64 | $22.37 | 31600 |
| 2025-04-04 | 24.89 | $22.56 | 16839 |
| 2025-04-03 | 25.14 | $23.91 | 8721 |
| 2025-04-02 | 25.27 | $25.18 | 18720 |
| 2025-04-01 | 25.28 | $24.91 | 8128 |
| 2025-03-31 | 25.33 | $24.89 | 29411 |
| 2025-03-28 | 25.38 | $24.96 | 9900 |
| 2025-03-27 | 25.43 | $25.42 | 16200 |
| 2025-03-26 | 25.44 | $25.47 | 19504 |
| 2025-03-25 | 25.45 | $25.78 | 13328 |
| 2025-03-24 | 25.43 | $25.81 | 9944 |
| 2025-03-21 | 25.41 | $25.39 | 43700 |
| 2025-03-20 | 25.43 | $25.49 | 10630 |
| 2025-03-19 | 25.46 | $25.57 | 5800 |
| 2025-03-18 | 25.48 | $25.20 | 33600 |
| 2025-03-17 | 25.55 | $25.47 | 5000 |
| 2025-03-14 | 25.60 | $25.21 | 35300 |
| 2025-03-13 | 25.69 | $24.66 | 118800 |
| 2025-03-12 | 25.83 | $25.07 | 23300 |
| 2025-03-11 | 25.95 | $24.85 | 29708 |
| 2025-03-10 | 26.09 | $24.97 | 29100 |
| 2025-03-07 | 26.24 | $25.67 | 13831 |
| 2025-03-06 | 26.32 | $25.62 | 10700 |
| 2025-03-05 | 26.42 | $26.06 | 11218 |
| 2025-03-04 | 26.47 | $25.65 | 9123 |
| 2025-03-03 | 26.57 | $26.02 | 6419 |
| 2025-02-28 | 26.64 | $26.39 | 8700 |
| 2025-02-27 | 26.67 | $26.04 | 5500 |
| 2025-02-26 | 26.74 | $26.33 | 6835 |
| 2025-02-25 | 26.79 | $26.26 | 6734 |
| 2025-02-24 | 26.84 | $26.30 | 8000 |
| 2025-02-21 | 26.89 | $26.42 | 13337 |
| 2025-02-20 | 26.93 | $27.00 | 3422 |
| 2025-02-19 | 26.91 | $27.16 | 4100 |
| 2025-02-18 | 26.88 | $27.25 | 9100 |
| 2025-02-14 | 26.83 | $27.12 | 2132 |
| 2025-02-13 | 26.79 | $27.02 | 2440 |
| 2025-02-12 | 26.75 | $26.82 | 79300 |
| 2025-02-11 | 26.72 | $26.84 | 7938 |
| 2025-02-10 | 26.69 | $26.83 | 6100 |
| 2025-02-07 | 26.65 | $26.78 | 17430 |
| 2025-02-06 | 26.61 | $27.00 | 2800 |
| 2025-02-05 | 26.55 | $26.93 | 9400 |
| 2025-02-04 | 26.49 | $26.73 | 5900 |
| 2025-02-03 | 26.44 | $26.55 | 15228 |
| 2025-01-31 | 26.41 | $26.81 | 9600 |
| 2025-01-30 | 26.35 | $26.94 | 10400 |
| 2025-01-29 | 26.26 | $26.44 | 3900 |
| 2025-01-28 | 26.22 | $26.74 | 22104 |
| 2025-01-27 | 26.15 | $26.57 | 8400 |
| 2025-01-24 | 26.10 | $26.78 | 96615 |
| 2025-01-23 | 26.01 | $26.53 | 2.0M |
| 2025-01-22 | 25.95 | $26.61 | 5447 |
| 2025-01-21 | 25.88 | $26.49 | 200 |
| 2025-01-17 | 25.81 | $26.15 | 937 |
| 2025-01-16 | 25.78 | $25.97 | 600 |
| 2025-01-15 | 25.76 | $25.96 | 600 |
| 2025-01-14 | 25.75 | $25.41 | 119 |
| 2025-01-13 | 25.80 | $25.45 | 100 |
| 2025-01-10 | 25.85 | $25.59 | 700 |
| 2025-01-08 | 25.89 | $25.94 | 643 |
| 2025-01-07 | 25.90 | $25.98 | 122 |
| 2025-01-06 | 25.91 | $26.31 | 1300 |
| 2025-01-03 | 25.89 | $25.98 | 400 |
| 2025-01-02 | 25.90 | $25.39 | 1248 |
| 2024-12-31 | 25.97 | $25.35 | 610 |
| 2024-12-30 | 26.06 | $25.52 | 809 |
| 2024-12-27 | 26.12 | $25.74 | 125 |
| 2024-12-26 | 26.17 | $26.14 | 200 |
| 2024-12-24 | 26.18 | $26.13 | 2349 |
| 2024-12-23 | 26.19 | $25.88 | 800 |
| 2024-12-20 | 26.23 | $25.62 | 1644 |
| 2024-12-19 | 26.29 | $25.43 | 802 |
| 2024-12-18 | 26.37 | $25.58 | 732 |
| 2024-12-17 | 26.43 | $26.59 | 600 |
| 2024-12-16 | 26.40 | $26.63 | 1301 |
| 2024-12-13 | 26.35 | $26.34 | 6700 |
| 2024-12-12 | 26.32 | $26.64 | 2130 |
| 2024-12-11 | 26.26 | $26.78 | 4400 |
| 2024-12-10 | 26.19 | $26.37 | 100 |
| 2024-12-09 | 26.15 | $26.48 | 12500 |
| 2024-12-06 | 26.10 | $26.61 | 2817 |
| 2024-12-05 | 26.03 | $26.53 | 606 |
| 2024-12-04 | 25.96 | $26.60 | 2039 |
| 2024-12-03 | 25.87 | $26.23 | 100 |
| 2024-12-02 | 25.81 | $26.25 | 1700 |
| 2024-11-29 | 25.74 | $26.06 | 200 |
| 2024-11-27 | 25.67 | $25.90 | 900 |
| 2024-11-26 | 25.62 | $26.14 | 344 |
| 2024-11-25 | 25.53 | $26.16 | 302 |
| 2024-11-22 | 25.43 | $26.16 | 600 |
| 2024-11-21 | 25.33 | $25.89 | 1600 |
| 2024-11-20 | 25.24 | $25.57 | 1672 |
| 2024-11-19 | 25.17 | $25.47 | 300 |
| 2024-11-18 | 25.11 | $25.08 | 2100 |
| 2024-11-15 | 25.09 | $25.02 | 1021 |
| 2024-11-14 | 25.06 | $25.50 | 833 |
| 2024-11-13 | 24.98 | $25.83 | 232 |
| 2024-11-12 | 24.86 | $25.82 | 7834 |
| 2024-11-11 | 24.74 | $25.88 | 6800 |
| 2024-11-08 | 24.60 | $25.73 | 800 |
| 2024-11-07 | 24.47 | $25.61 | 1530 |
| 2024-11-06 | 24.34 | $25.20 | 1100 |
| 2024-11-05 | 24.25 | $24.41 | 1000 |
| 2024-11-04 | 24.23 | $24.21 | 427 |
| 2024-11-01 | 24.23 | $24.09 | 100 |
| 2024-10-31 | 24.23 | $23.98 | 140 |
| 2024-10-30 | 24.25 | $24.36 | 828 |
| 2024-10-29 | 24.22 | $24.63 | 511 |
| 2024-10-28 | 24.16 | $24.48 | 3400 |
| 2024-10-25 | 24.12 | $24.34 | 240 |
| 2024-10-24 | 24.08 | $24.16 | 337 |
| 2024-10-23 | 24.06 | $23.88 | 1000 |
| 2024-10-22 | 24.06 | $24.32 | 1102 |
| 2024-10-21 | 24.01 | $24.33 | 1941 |
| 2024-10-18 | 23.97 | $24.25 | 1000 |
| 2024-10-17 | 23.92 | $24.11 | 200 |
| 2024-10-16 | 23.88 | $24.17 | 408 |
| 2024-10-15 | 23.83 | $23.96 | 100 |
| 2024-10-14 | 23.79 | $24.34 | 227 |
| 2024-10-11 | 23.71 | $24.29 | 848 |
| 2024-10-10 | 23.62 | $24.14 | 100 |
| 2024-10-09 | 23.55 | $24.04 | 1300 |
| 2024-10-08 | 23.47 | $23.96 | 9700 |
| 2024-10-07 | 23.39 | $23.61 | 1225 |
| 2024-10-04 | 23.34 | $23.79 | 124 |
| 2024-10-03 | 23.26 | $23.46 | 100 |
| 2024-10-02 | 23.21 | $23.47 | 1346 |
| 2024-10-01 | 23.15 | $23.37 | 426 |
| 2024-09-30 | 23.09 | $23.62 | 100 |
| 2024-09-27 | 23.01 | $23.62 | 735 |
| 2024-09-26 | 22.93 | $23.68 | 900 |
| 2024-09-25 | 22.83 | $23.49 | 300 |
| 2024-09-24 | 22.76 | $23.51 | 300 |
| 2024-09-23 | 22.68 | $23.27 | 111 |
| 2024-09-20 | 22.62 | $23.11 | 100 |
| 2024-09-19 | 22.58 | $23.20 | 1714 |
| 2024-09-18 | 22.53 | $22.49 | 800 |
| 2024-09-17 | 22.55 | $22.77 | 500 |
| 2024-09-16 | 22.55 | $22.76 | 200 |
| 2024-09-13 | 22.55 | $22.81 | 315 |
| 2024-09-12 | 22.55 | $22.55 | 8329 |
| 2024-09-11 | 22.56 | $22.42 | 2526 |
| 2024-09-10 | 22.59 | $21.95 | 700 |
| 2024-09-09 | 22.67 | $21.84 | 1531 |
| 2024-09-06 | 22.75 | $21.76 | 100 |
| 2024-09-05 | 22.84 | $22.30 | 137 |
| 2024-09-04 | 22.87 | $22.38 | 125 |
| 2024-09-03 | 22.89 | $22.23 | 143 |
| 2024-08-30 | 22.91 | $23.13 | 100 |
| 2024-08-29 | 22.84 | $22.98 | 100 |
| 2024-08-28 | 22.79 | $23.04 | 906 |
| 2024-08-27 | 22.73 | $23.27 | 800 |
| 2024-08-26 | 22.64 | $23.25 | 1600 |
| 2024-08-23 | 22.56 | $23.40 | 100 |
| 2024-08-22 | 22.45 | $22.97 | 822 |
| 2024-08-21 | 22.39 | $23.36 | 1042 |
| 2024-08-20 | 22.29 | $23.24 | 500 |
| 2024-08-19 | 22.20 | $23.29 | 700 |
| 2024-08-16 | 22.11 | $22.93 | 600 |
| 2024-08-15 | 22.05 | $22.83 | 343 |
| 2024-08-14 | 22.01 | $22.29 | 900 |
| 2024-08-13 | 22.03 | $22.18 | 2938 |
| 2024-08-12 | 22.06 | $21.67 | 102 |
| 2024-08-09 | 22.16 | $21.62 | 817 |
| 2024-08-08 | 22.28 | $21.52 | 1100 |
| 2024-08-07 | 22.42 | $20.87 | 1032 |
| 2024-08-06 | 22.64 | $21.22 | 1605 |
| 2024-08-05 | 22.84 | $21.00 | 1000 |
| 2024-08-02 | 23.07 | $21.64 | 2406 |
| 2024-08-01 | 23.25 | $22.41 | 200 |
| 2024-07-31 | 23.37 | $23.03 | 1134 |
| 2024-07-30 | 23.43 | $22.58 | 238 |
| 2024-07-29 | 23.54 | $22.80 | 454 |
| 2024-07-26 | 23.63 | $22.79 | 100 |
| 2024-07-25 | 23.73 | $22.76 | 100 |
| 2024-07-24 | 23.83 | $22.96 | 731 |
| 2024-07-23 | 23.91 | $23.79 | 430 |
| 2024-07-22 | 23.92 | $23.73 | 3040 |
| 2024-07-19 | 23.93 | $23.37 | 20001 |
| 2024-07-18 | 23.97 | $23.51 | 200 |
| 2024-07-17 | 23.99 | $23.86 | 18582 |
| 2024-07-16 | 23.99 | $24.51 | 36579 |
| 2024-07-15 | 23.91 | $24.30 | 1003 |
| 2024-07-12 | 23.85 | $24.37 | 842 |
| 2024-07-11 | 23.78 | $24.17 | 2968 |
| 2024-07-10 | 23.73 | $24.36 | 511 |
| 2024-07-09 | 23.65 | $24.10 | 1334 |
| 2024-07-08 | 23.59 | $24.05 | 1373 |
| 2024-07-05 | 23.53 | $23.94 | 541 |
| 2024-07-03 | 23.49 | $23.88 | 1694 |
| 2024-07-02 | 23.44 | $23.64 | 2174 |
| 2024-07-01 | 23.41 | $23.48 | 928 |
| 2024-06-28 | 23.39 | $23.46 | 483 |
| 2024-06-27 | 23.38 | $23.61 | 4923 |
| 2024-06-26 | 23.34 | $23.57 | 525 |
| 2024-06-25 | 23.31 | $23.39 | 235 |
| 2024-06-24 | 23.29 | $23.21 | 434 |
| 2024-06-21 | 23.29 | $23.37 | 280 |
| 2024-06-20 | 23.27 | $23.32 | 3758 |
| 2024-06-18 | 23.26 | $23.52 | 262 |
| 2024-06-17 | 23.23 | $23.38 | 325 |
| 2024-06-14 | 23.21 | $23.24 | 1826 |
| 2024-06-13 | 23.20 | $23.43 | 1241 |
| 2024-06-12 | 23.17 | $23.52 | 754 |
| 2024-06-11 | 23.13 | $23.29 | 2091 |
| 2024-06-10 | 23.10 | $23.33 | 923 |
| 2024-06-07 | 23.07 | $23.30 | 152 |
| 2024-06-06 | 23.04 | $23.42 | 795 |
| 2024-06-05 | 22.99 | $23.23 | 423 |
| 2024-06-04 | 22.96 | $22.78 | 27 |
| 2024-06-03 | 22.97 | $22.90 | 369 |
| 2024-05-31 | 22.97 | $22.89 | 73 |
| 2024-05-30 | 22.96 | $22.78 | 1444 |
| 2024-05-29 | 22.96 | $23.05 | 40 |
| 2024-05-28 | 22.92 | $23.23 | 1002 |
| 2024-05-24 | 22.87 | $23.20 | 329 |
| 2024-05-23 | 22.81 | $22.91 | 1132 |
| 2024-05-22 | 22.78 | $23.11 | 525 |
| 2024-05-21 | 22.72 | $23.23 | 901 |
| 2024-05-20 | 22.64 | $23.22 | 292 |
| 2024-05-17 | 22.55 | $23.04 | 154 |
| 2024-05-16 | 22.47 | $22.98 | 1545 |
| 2024-05-15 | 22.39 | $23.06 | 2150 |
| 2024-05-14 | 22.29 | $22.80 | 939 |
| 2024-05-13 | 22.22 | $22.49 | 1704 |
| 2024-05-10 | 22.17 | $22.43 | 189 |
| 2024-05-09 | 22.12 | $22.52 | 665 |
| 2024-05-08 | 22.07 | $22.51 | 215 |
| 2024-05-07 | 22.02 | $22.62 | 1 |
| 2024-05-06 | 21.95 | $22.70 | 1122 |
| 2024-05-03 | 21.88 | $22.30 | 743 |
| 2024-05-02 | 21.85 | $22.03 | 1892 |
| 2024-05-01 | 21.85 | $21.88 | 21369 |
| 2024-04-30 | 21.86 | $21.84 | 4129 |
| 2024-04-29 | 21.89 | $22.23 | 5389 |
| 2024-04-26 | 21.87 | $22.18 | 2033 |
| 2024-04-25 | 21.87 | $21.67 | 10032 |
| 2024-04-24 | 21.92 | $21.65 | 1031 |
| 2024-04-23 | 21.98 | $21.69 | 596 |
| 2024-04-22 | 22.04 | $21.31 | 664 |
| 2024-04-19 | 22.15 | $21.12 | 2144 |
| 2024-04-18 | 22.28 | $21.51 | 760 |
| 2024-04-17 | 22.38 | $21.61 | 502 |
| 2024-04-16 | 22.47 | $21.78 | 3400 |
| 2024-04-15 | 22.55 | $21.73 | 1108 |
| 2024-04-12 | 22.64 | $22.19 | 2381 |
| 2024-04-11 | 22.68 | $22.68 | 1788 |
| 2024-04-10 | 22.68 | $22.54 | 366 |
| 2024-04-09 | 22.68 | $22.68 | 381 |
| 2024-04-08 | 22.67 | $22.61 | 3527 |
| 2024-04-05 | 22.67 | $22.61 | 589 |
| 2024-04-04 | 22.66 | $22.35 | 383 |
| 2024-04-03 | 22.68 | $22.70 | 310 |
| 2024-04-02 | 22.67 | $22.68 | 1562 |
| 2024-04-01 | 22.65 | $22.93 | 2334 |
| 2024-03-28 | 22.61 | $22.89 | 125 |
| 2024-03-27 | 22.56 | $22.89 | 4906 |
| 2024-03-26 | 22.52 | $22.90 | 1846 |
| 2024-03-25 | 22.46 | $22.92 | 5188 |
| 2024-03-22 | 22.40 | $22.88 | 3446 |
| 2024-03-21 | 22.34 | $22.94 | 130 |
| 2024-03-20 | 22.26 | $22.67 | 4301 |
| 2024-03-19 | 22.20 | $22.40 | 1657 |
| 2024-03-18 | 22.16 | $22.24 | 192 |
| 2024-03-15 | 22.14 | $22.06 | 1714 |
| 2024-03-14 | 22.13 | $22.17 | 2154 |
| 2024-03-13 | 22.10 | $22.35 | 7314 |
| 2024-03-12 | 22.06 | $22.37 | 2017 |
| 2024-03-11 | 22.00 | $22.11 | 1831 |
| 2024-03-08 | 21.97 | $22.28 | 2552 |
| 2024-03-07 | 21.91 | $22.45 | 387 |
| 2024-03-06 | 21.84 | $22.20 | 529 |
| 2024-03-05 | 21.78 | $22.06 | 7318 |
| 2024-03-04 | 21.72 | $22.36 | 1594 |
| 2024-03-01 | 21.62 | $22.44 | 523 |
| 2024-02-29 | 21.51 | $22.16 | 2868 |
| 2024-02-28 | 21.41 | $21.81 | 2807 |
| 2024-02-27 | 21.34 | $21.87 | 1866 |
| 2024-02-26 | 21.26 | $21.67 | 3749 |
| 2024-02-23 | 21.19 | $21.53 | 521 |
| 2024-02-22 | 21.13 | $21.60 | 476 |
| 2024-02-21 | 21.05 | $21.01 | 3423 |
| 2024-02-20 | 21.03 | $21.19 | 1125 |
| 2024-02-16 | 20.98 | $21.56 | 414 |
| 2024-02-15 | 20.89 | $21.76 | 162 |
| 2024-02-14 | 20.78 | $21.51 | 502 |
| 2024-02-13 | 20.68 | $21.00 | 34869 |
| 2024-02-12 | 20.62 | $21.43 | 2291 |
| 2024-02-09 | 20.52 | $21.48 | 997 |
| 2024-02-08 | 20.41 | $21.15 | 1313 |
| 2024-02-07 | 20.33 | $20.98 | 451 |
| 2024-02-06 | 20.25 | $20.47 | 2600 |
| 2024-02-05 | 20.23 | $20.34 | 6142 |
| 2024-02-02 | 20.22 | $20.30 | 14414 |
| 2024-02-01 | 20.20 | $20.14 | 1473 |
| 2024-01-31 | 20.21 | $19.96 | 242 |
| 2024-01-30 | 20.23 | $20.41 | 165 |
| 2024-01-29 | 20.21 | $20.56 | 449 |
| 2024-01-26 | 20.17 | $20.22 | 5640 |
| 2024-01-25 | 20.17 | $20.19 | 2852 |
| 2024-01-24 | 20.17 | $20.26 | 407 |
| 2024-01-23 | 20.17 | $20.26 | 110 |
| 2024-01-22 | 20.16 | $20.21 | 142 |
| 2024-01-19 | 20.16 | $20.12 | 2188 |
| 2024-01-18 | 20.17 | $20.06 | 1914 |
| 2024-01-17 | 20.19 | $19.94 | 191 |
| 2024-01-16 | 20.22 | $20.12 | 178 |
| 2024-01-12 | 20.24 | $20.18 | 352 |
| 2024-01-11 | 20.24 | $20.28 | 5860 |
| 2024-01-10 | 20.24 | $20.26 | 5287 |
| 2024-01-09 | 20.23 | $20.22 | 6499 |
| 2024-01-08 | 20.22 | $20.28 | 4154 |
| 2024-01-05 | 20.20 | $19.94 | 814 |
| 2024-01-04 | 20.22 | $19.90 | 96 |
| 2024-01-03 | 20.23 | $19.91 | 831 |
| 2024-01-02 | 20.23 | $20.19 | 2075 |
| 2023-12-29 | 20.21 | $20.43 | 4519 |
| 2023-12-28 | 20.16 | $20.59 | 9341 |
| 2023-12-27 | 20.08 | $20.61 | 1656 |
| 2023-12-26 | 20.00 | $20.56 | 1552 |
| 2023-12-22 | 19.91 | $20.37 | 1855 |
| 2023-12-21 | 19.84 | $20.40 | 1150 |
| 2023-12-20 | 19.75 | $19.98 | 1773 |
| 2023-12-19 | 19.70 | $20.50 | 1608 |
| 2023-12-18 | 19.60 | $20.28 | 1186 |
| 2023-12-15 | 19.51 | $20.18 | 1654 |
| 2023-12-14 | 19.42 | $20.23 | 3757 |
| 2023-12-13 | 19.32 | $19.93 | 1179 |
| 2023-12-12 | 19.25 | $19.51 | 186 |
| 2023-12-11 | 19.21 | $19.58 | 1513 |
| 2023-12-08 | 19.15 | $19.49 | 537 |
| 2023-12-07 | 19.10 | $19.40 | 1405 |
| 2023-12-06 | 19.05 | $19.10 | 71 |
| 2023-12-05 | 19.03 | $19.12 | 1180 |
| 2023-12-04 | 18.99 | $19.27 | 2992 |
| 2023-12-01 | 18.94 | $19.41 | 1907 |
| 2023-11-30 | 18.87 | $19.08 | 668 |
| 2023-11-29 | 18.82 | $19.01 | 300 |
| 2023-11-28 | 18.77 | $19.01 | 1150 |
| 2023-11-27 | 18.71 | $19.09 | 5771 |
| 2023-11-24 | 18.63 | $19.10 | 40 |
| 2023-11-22 | 18.55 | $19.10 | 521 |
| 2023-11-21 | 18.45 | $18.99 | 1759 |
| 2023-11-20 | 18.37 | $19.11 | 224 |
| 2023-11-17 | 18.26 | $18.89 | 540 |
| 2023-11-16 | 18.17 | $18.79 | 172 |
| 2023-11-15 | 18.09 | $19.00 | 3218 |
| 2023-11-14 | 17.98 | $18.81 | 2161 |
| 2023-11-13 | 17.89 | $18.28 | 732 |
| 2023-11-10 | 17.86 | $18.20 | 552 |
| 2023-11-09 | 17.83 | $17.92 | 3122 |
| 2023-11-08 | 17.84 | $18.26 | 53 |
| 2023-11-07 | 17.81 | $18.24 | 878 |
| 2023-11-06 | 17.79 | $18.13 | 61 |
| 2023-11-03 | 17.78 | $18.19 | 1062 |
| 2023-11-02 | 17.77 | $17.87 | 3985 |
| 2023-11-01 | 17.79 | $17.31 | 1641 |
| 2023-10-31 | 17.87 | $17.28 | 1487 |
| 2023-10-30 | 17.96 | $17.18 | 2257 |
| 2023-10-27 | 18.06 | $17.02 | 406 |
| 2023-10-26 | 18.19 | $17.27 | 2412 |
| 2023-10-25 | 18.31 | $17.52 | 1075 |
| 2023-10-24 | 18.40 | $18.09 | 978 |
| 2023-10-23 | 18.44 | $17.81 | 7000 |
| 2023-10-20 | 18.52 | $17.80 | 23847 |
| 2023-10-19 | 18.60 | $18.15 | 2884 |
| 2023-10-18 | 18.65 | $18.41 | 162 |
| 2023-10-17 | 18.68 | $18.89 | 598 |
| 2023-10-16 | 18.67 | $18.80 | 1394 |
| 2023-10-13 | 18.67 | $18.38 | 365 |
| 2023-10-12 | 18.71 | $18.63 | 1749 |
| 2023-10-11 | 18.74 | $18.95 | 94 |
| 2023-10-10 | 18.74 | $18.85 | 54 |
| 2023-10-09 | 18.76 | $18.58 | 30 |
| 2023-10-06 | 18.81 | $18.54 | 336 |
| 2023-10-05 | 18.87 | $18.24 | 697 |
| 2023-10-04 | 18.96 | $18.51 | 141 |
| 2023-10-03 | 19.03 | $18.33 | 572 |
| 2023-10-02 | 19.13 | $18.85 | 254 |
| 2023-09-29 | 19.19 | $18.90 | 229 |
| 2023-09-28 | 19.24 | $18.88 | 716 |
| 2023-09-27 | 19.30 | $18.72 | 218 |
| 2023-09-26 | 19.38 | $18.64 | 95 |
| 2023-09-25 | 19.46 | $18.89 | 2175 |
| 2023-09-22 | 19.53 | $18.81 | 1054 |
| 2023-09-21 | 19.60 | $18.86 | 439 |
| 2023-09-20 | 19.66 | $19.24 | 1323 |
| 2023-09-19 | 19.69 | $19.47 | 2965 |
| 2023-09-18 | 19.69 | $19.54 | 7753 |
| 2023-09-15 | 19.68 | $19.73 | 336 |
| 2023-09-14 | 19.65 | $19.95 | 4345 |
| 2023-09-13 | 19.58 | $19.86 | 4684 |
| 2023-09-12 | 19.52 | $19.91 | 1917 |
| 2023-09-11 | 19.46 | $19.95 | 4910 |
| 2023-09-08 | 19.38 | $19.73 | 34 |
| 2023-09-07 | 19.33 | $19.74 | 2990 |
| 2023-09-06 | 19.27 | $19.76 | 222 |
| 2023-09-05 | 19.20 | $19.85 | 963 |
| 2023-09-01 | 19.13 | $19.85 | 168 |
| 2023-08-31 | 19.05 | $19.83 | 9148 |
| 2023-08-30 | 18.97 | $19.67 | 559 |
| 2023-08-29 | 18.90 | $19.50 | 2799 |
| 2023-08-28 | 18.86 | $19.02 | 251 |
| 2023-08-25 | 18.86 | $18.86 | 1201 |
| 2023-08-24 | 18.88 | $18.66 | 652 |
| 2023-08-23 | 18.93 | $18.94 | 1351 |
| 2023-08-22 | 18.96 | $18.67 | 978 |
| 2023-08-21 | 19.01 | $18.69 | 273 |
| 2023-08-18 | 19.07 | $18.36 | 419 |
| 2023-08-17 | 19.17 | $18.41 | 462 |
| 2023-08-16 | 19.27 | $18.65 | 1304 |
| 2023-08-15 | 19.35 | $18.91 | 4562 |
| 2023-08-14 | 19.42 | $19.15 | 3185 |
| 2023-08-11 | 19.46 | $19.03 | 1290 |
| 2023-08-10 | 19.52 | $19.21 | 239 |
| 2023-08-09 | 19.56 | $19.18 | 1215 |
| 2023-08-08 | 19.61 | $19.26 | 149 |
| 2023-08-07 | 19.65 | $19.21 | 5998 |
| 2023-08-04 | 19.69 | $19.16 | 1347 |
| 2023-08-03 | 19.74 | $19.43 | 1719 |
| 2023-08-02 | 19.76 | $19.43 | 952 |
| 2023-08-01 | 19.78 | $19.87 | 2049 |
| 2023-07-31 | 19.75 | $20.10 | 2463 |
| 2023-07-28 | 19.70 | $19.92 | 2991 |
| 2023-07-27 | 19.66 | $19.61 | 1258 |
| 2023-07-26 | 19.64 | $19.94 | 621 |
| 2023-07-25 | 19.59 | $19.81 | 1349 |
| 2023-07-24 | 19.54 | $19.75 | 2350 |
| 2023-07-21 | 19.49 | $19.69 | 1020 |
| 2023-07-20 | 19.45 | $19.63 | 4329 |
| 2023-07-19 | 19.40 | $20.07 | 3975 |
| 2023-07-18 | 19.30 | $20.05 | 293 |
| 2023-07-17 | 19.21 | $19.83 | 269 |
| 2023-07-14 | 19.12 | $19.58 | 3313 |
| 2023-07-13 | 19.06 | $19.68 | 990 |
| 2023-07-12 | 18.98 | $19.38 | 1076 |
| 2023-07-11 | 18.93 | $19.30 | 1512 |
| 2023-07-10 | 18.88 | $19.18 | 1883 |
| 2023-07-07 | 18.83 | $19.06 | 1573 |
| 2023-07-06 | 18.80 | $18.95 | 1664 |
| 2023-07-05 | 18.76 | $19.29 | 1253 |
| 2023-07-03 | 18.69 | $19.20 | 3712 |
| 2023-06-30 | 18.62 | $19.04 | 2025 |
| 2023-06-29 | 18.56 | $18.77 | 3045 |
| 2023-06-28 | 18.51 | $18.70 | 476 |
| 2023-06-27 | 18.47 | $18.61 | 2747 |
| 2023-06-26 | 18.43 | $18.31 | 2030 |
| 2023-06-23 | 18.41 | $18.45 | 541 |
| 2023-06-22 | 18.37 | $18.66 | 2757 |
| 2023-06-21 | 18.30 | $18.63 | 31588 |
| 2023-06-20 | 18.23 | $18.84 | 1458 |
| 2023-06-16 | 18.13 | $18.83 | 2498 |
| 2023-06-15 | 18.02 | $18.93 | 2197 |
| 2023-06-14 | 17.90 | $18.64 | 2541 |
| 2023-06-13 | 17.79 | $18.65 | 8437 |
| 2023-06-12 | 17.67 | $18.41 | 16801 |
| 2023-06-09 | 17.57 | $18.13 | 3879 |
| 2023-06-08 | 17.49 | $18.04 | 1982 |
| 2023-06-07 | 17.40 | $17.93 | 2988 |
| 2023-06-06 | 17.33 | $18.07 | 2143 |
| 2023-06-05 | 17.23 | $17.90 | 7772 |
| 2023-06-02 | 17.14 | $17.85 | 3165 |
| 2023-06-01 | 17.05 | $17.38 | 1205 |
| 2023-05-31 | 17.00 | $17.17 | 771 |
| 2023-05-30 | 16.96 | $17.27 | 1609 |
| 2023-05-26 | 16.92 | $17.25 | 4324 |
| 2023-05-25 | 16.87 | $17.04 | 49 |
| 2023-05-24 | 16.83 | $16.94 | 5830 |
| 2023-05-23 | 16.81 | $17.08 | 712 |
| 2023-05-22 | 16.76 | $17.35 | 5940 |
| 2023-05-19 | 16.69 | $17.06 | 14511 |
| 2023-05-18 | 16.64 | $17.15 | 1304 |
| 2023-05-17 | 16.58 | $16.92 | 913 |
| 2023-05-16 | 16.54 | $16.59 | 1358 |
| 2023-05-15 | 16.53 | $16.77 | 1623 |
| 2023-05-12 | 16.51 | $16.66 | 3884 |
| 2023-05-11 | 16.50 | $16.74 | 2614 |
| 2023-05-10 | 16.48 | $16.69 | 1642 |
| 2023-05-09 | 16.46 | $16.50 | 2503 |
| 2023-05-08 | 16.46 | $16.61 | 881 |
| 2023-05-05 | 16.45 | $16.49 | 3192 |
| 2023-05-04 | 16.46 | $16.16 | 788 |
| 2023-05-03 | 16.49 | $16.32 | 5893 |
| 2023-05-02 | 16.51 | $16.35 | 209 |
| 2023-05-01 | 16.54 | $16.62 | 1570 |
| 2023-04-28 | 16.54 | $16.54 | 3242 |
| 2023-04-27 | 16.54 | $16.34 | 56 |
| 2023-04-26 | 16.57 | $16.11 | 2040 |
| 2023-04-25 | 16.62 | $16.22 | 3313 |
| 2023-04-24 | 16.67 | $16.62 | 6418 |
| 2023-04-21 | 16.67 | $16.56 | 1801 |
| 2023-04-20 | 16.68 | $16.55 | 9469 |
| 2023-04-19 | 16.69 | $16.75 | 16 |
| 2023-04-18 | 16.67 | $16.82 | 285 |
| 2023-04-17 | 16.65 | $16.84 | 1 |
| 2023-04-14 | 16.63 | $16.72 | 1241 |
| 2023-04-13 | 16.61 | $16.75 | 1328 |
| 2023-04-12 | 16.58 | $16.49 | 689 |
| 2023-04-11 | 16.58 | $16.59 | 392 |
| 2023-04-10 | 16.57 | $16.55 | 776 |
| 2023-04-06 | 16.56 | $16.42 | 9 |
| 2023-04-05 | 16.56 | $16.44 | 2222 |
| 2023-04-04 | 16.56 | $16.78 | 3336 |
| 2023-04-03 | 16.53 | $16.98 | 4343 |
| 2023-03-31 | 16.49 | $17.15 | 1801 |
| 2023-03-30 | 16.43 | $16.75 | 1870 |
| 2023-03-29 | 16.41 | $16.76 | 66326 |
| 2023-03-28 | 16.39 | $16.36 | 72 |
| 2023-03-27 | 16.41 | $16.43 | 603 |
| 2023-03-24 | 16.43 | $16.30 | 6082 |
| 2023-03-23 | 16.47 | $16.42 | 1836 |
| 2023-03-22 | 16.50 | $16.36 | 191 |
| 2023-03-21 | 16.53 | $16.71 | 2069 |
| 2023-03-20 | 16.54 | $16.11 | 655 |
| 2023-03-17 | 16.60 | $15.98 | 2477 |
| 2023-03-16 | 16.69 | $16.27 | 748 |
| 2023-03-15 | 16.76 | $16.00 | 79 |
| 2023-03-14 | 16.86 | $16.28 | 1488 |
| 2023-03-13 | 16.94 | $15.96 | 3933 |
| 2023-03-10 | 17.06 | $16.11 | 4973 |
| 2023-03-09 | 17.17 | $16.62 | 2631 |
| 2023-03-08 | 17.24 | $17.12 | 272 |
| 2023-03-07 | 17.26 | $17.16 | 3742 |
| 2023-03-06 | 17.28 | $17.37 | 6019 |
| 2023-03-03 | 17.28 | $17.45 | 1106 |
| 2023-03-02 | 17.28 | $17.17 | 1302 |
| 2023-03-01 | 17.30 | $17.11 | 207 |
| 2023-02-28 | 17.33 | $17.09 | 2629 |
| 2023-02-27 | 17.35 | $17.09 | 682 |
| 2023-02-24 | 17.38 | $16.92 | 387 |
| 2023-02-23 | 17.42 | $17.19 | 476 |
| 2023-02-22 | 17.43 | $17.07 | 1825 |
| 2023-02-21 | 17.45 | $16.97 | 6026 |
| 2023-02-17 | 17.48 | $17.53 | 1766 |
| 2023-02-16 | 17.44 | $17.67 | 3747 |
| 2023-02-15 | 17.39 | $18.02 | 1813 |
| 2023-02-14 | 17.28 | $17.66 | 1916 |
| 2023-02-13 | 17.20 | $17.37 | 6831 |
| 2023-02-10 | 17.15 | $17.19 | 392 |
| 2023-02-09 | 17.10 | $17.50 | 4197 |
| 2023-02-08 | 17.01 | $17.67 | 1287 |
| 2023-02-07 | 16.90 | $17.82 | 3746 |
| 2023-02-06 | 16.76 | $17.50 | 625 |
| 2023-02-03 | 16.63 | $17.62 | 1747 |
| 2023-02-02 | 16.48 | $17.90 | 10788 |
| 2023-02-01 | 16.29 | $17.38 | 13242 |
| 2023-01-31 | 16.13 | $16.97 | 6512 |
| 2023-01-30 | 16.00 | $16.54 | 9682 |
| 2023-01-27 | 15.90 | $16.90 | 4702 |
| 2023-01-26 | 15.76 | $16.57 | 1380 |
| 2023-01-25 | 15.64 | $16.25 | 2847 |
| 2023-01-24 | 15.54 | $16.34 | 2421 |
| 2023-01-23 | 15.42 | $16.45 | 5108 |
| 2023-01-20 | 15.29 | $15.92 | 1245 |
| 2023-01-19 | 15.20 | $15.45 | 1622 |
| 2023-01-18 | 15.16 | $15.69 | 5664 |
| 2023-01-17 | 15.09 | $15.92 | 14113 |
| 2023-01-13 | 15.00 | $15.79 | 2787 |
| 2023-01-12 | 14.92 | $15.67 | 1992 |
| 2023-01-11 | 14.86 | $15.45 | 518 |
| 2023-01-10 | 14.82 | $15.15 | 56 |
| 2023-01-09 | 14.81 | $14.97 | 3103 |
| 2023-01-06 | 14.83 | $14.78 | 2128 |
| 2023-01-05 | 14.87 | $14.54 | 9728 |
| 2023-01-04 | 14.94 | $14.74 | 894 |
| 2023-01-03 | 15.00 | $14.50 | 1534 |
| 2022-12-30 | 15.09 | $14.59 | 2742 |
| 2022-12-29 | 15.19 | $14.70 | 4074 |
| 2022-12-28 | 15.28 | $14.31 | 1566 |
| 2022-12-27 | 15.43 | $14.43 | 5869 |
| 2022-12-23 | 15.57 | $14.76 | 3955 |
| 2022-12-22 | 15.68 | $14.75 | 3634 |
| 2022-12-21 | 15.81 | $15.14 | 308 |
| 2022-12-20 | 15.90 | $14.94 | 3148 |
| 2022-12-19 | 16.02 | $15.09 | 1735 |
| 2022-12-16 | 16.13 | $15.36 | 1098 |
| 2022-12-15 | 16.22 | $15.60 | 1733 |
| 2022-12-14 | 16.29 | $16.08 | 2115 |
| 2022-12-13 | 16.31 | $16.15 | 2448 |
| 2022-12-12 | 16.34 | $16.06 | 1264 |
| 2022-12-09 | 16.38 | $16.04 | 527 |
| 2022-12-08 | 16.42 | $16.16 | 2373 |
| 2022-12-07 | 16.45 | $15.96 | 5504 |
| 2022-12-06 | 16.49 | $16.13 | 374 |
| 2022-12-05 | 16.52 | $16.46 | 2184 |
| 2022-12-02 | 16.51 | $16.98 | 6045 |
| 2022-12-01 | 16.45 | $16.98 | 1627 |
| 2022-11-30 | 16.38 | $16.91 | 1490 |
| 2022-11-29 | 16.32 | $16.19 | 5954 |
| 2022-11-28 | 16.33 | $16.23 | 6171 |
| 2022-11-25 | 16.34 | $16.48 | 1351 |
| 2022-11-23 | 16.32 | $16.42 | 314 |
| 2022-11-22 | 16.31 | $16.18 | 22614 |
| 2022-11-21 | 16.33 | $16.00 | 7777 |
| 2022-11-18 | 16.36 | $16.21 | 1436 |
| 2022-11-17 | 16.37 | $16.33 | 1962 |
| 2022-11-16 | 16.37 | $16.88 | 1426 |
| 2022-11-15 | 16.31 | $17.01 | 3856 |
| 2022-11-14 | 16.23 | $16.68 | 6492 |
| 2022-11-11 | 16.18 | $16.90 | 1254 |
| 2022-11-10 | 16.10 | $16.47 | 3546 |
| 2022-11-09 | 16.06 | $15.27 | 6540 |
| 2022-11-08 | 16.14 | $15.95 | 1802 |
| 2022-11-07 | 16.15 | $15.90 | 674 |
| 2022-11-04 | 16.16 | $15.86 | 6699 |
| 2022-11-03 | 16.18 | $15.87 | 3116 |
| 2022-11-02 | 16.19 | $15.94 | 709 |
| 2022-11-01 | 16.21 | $16.57 | 459 |
| 2022-10-31 | 16.17 | $16.58 | 6536 |
| 2022-10-28 | 16.12 | $16.73 | 15227 |
| 2022-10-27 | 16.06 | $16.39 | 7416 |
| 2022-10-26 | 16.03 | $16.59 | 12984 |
| 2022-10-25 | 15.98 | $16.59 | 6149 |
| 2022-10-24 | 15.93 | $16.09 | 35226 |
| 2022-10-21 | 15.93 | $16.02 | 2714 |
| 2022-10-20 | 15.94 | $15.63 | 16012 |
| 2022-10-19 | 15.99 | $15.78 | 3609 |
| 2022-10-18 | 16.03 | $16.19 | 879 |
| 2022-10-17 | 16.05 | $15.84 | 11870 |
| 2022-10-14 | 16.10 | $15.28 | 4329 |
| 2022-10-13 | 16.23 | $15.76 | 2384 |
| 2022-10-12 | 16.32 | $15.63 | 173 |
| 2022-10-11 | 16.43 | $15.56 | 3857 |
| 2022-10-10 | 16.57 | $15.77 | 719 |
| 2022-10-07 | 16.70 | $15.93 | 334 |
| 2022-10-06 | 16.83 | $16.42 | 893 |
| 2022-10-05 | 16.92 | $16.72 | 4748 |
| 2022-10-04 | 16.99 | $16.94 | 2849 |
| 2022-10-03 | 17.05 | $16.24 | 4582 |
| 2022-09-30 | 17.17 | $16.02 | 2421 |
| 2022-09-29 | 17.32 | $16.22 | 387 |
| 2022-09-28 | 17.47 | $16.92 | 3188 |
| 2022-09-27 | 17.55 | $16.48 | 1206 |
| 2022-09-26 | 17.68 | $16.30 | 2319 |
| 2022-09-23 | 17.84 | $16.39 | 3128 |
| 2022-09-22 | 18.01 | $16.83 | 1833 |
| 2022-09-21 | 18.14 | $17.62 | 11533 |
| 2022-09-20 | 18.20 | $17.78 | 68 |
| 2022-09-19 | 18.25 | $18.17 | 343 |
| 2022-09-16 | 18.26 | $17.99 | 4692 |
| 2022-09-15 | 18.30 | $18.25 | 169 |
| 2022-09-14 | 18.32 | $18.42 | 1871 |
| 2022-09-13 | 18.33 | $18.26 | 2790 |
| 2022-09-12 | 18.36 | $19.04 | 1643 |
| 2022-09-09 | 18.32 | $18.81 | 699 |
| 2022-09-08 | 18.30 | $18.37 | 793 |
| 2022-09-07 | 18.33 | $18.06 | 5720 |
| 2022-09-06 | 18.39 | $17.55 | 3494 |
| 2022-09-02 | 18.51 | $17.56 | 237 |
| 2022-09-01 | 18.63 | $17.73 | 449 |
| 2022-08-31 | 18.74 | $17.94 | 412 |
| 2022-08-30 | 18.84 | $17.99 | 2262 |
| 2022-08-29 | 18.94 | $18.27 | 1725 |
| 2022-08-26 | 19.01 | $18.45 | 3534 |
| 2022-08-25 | 19.07 | $19.09 | 1019 |
| 2022-08-24 | 19.06 | $18.86 | 263 |
| 2022-08-23 | 19.06 | $18.69 | 606 |
| 2022-08-22 | 19.08 | $18.46 | 2256 |
| 2022-08-19 | 19.11 | $18.92 | 1889 |
| 2022-08-18 | 19.09 | $19.45 | 363 |
| 2022-08-17 | 19.01 | $19.24 | 1151 |
| 2022-08-16 | 18.94 | $19.58 | 123 |
| 2022-08-15 | 18.83 | $19.62 | 1139 |
| 2022-08-12 | 18.70 | $19.55 | 3622 |
| 2022-08-11 | 18.56 | $19.15 | 1195 |
| 2022-08-10 | 18.45 | $19.26 | 2844 |
| 2022-08-09 | 18.31 | $18.57 | 510 |
| 2022-08-08 | 18.22 | $18.98 | 7760 |
| 2022-08-05 | 18.08 | $18.94 | 2466 |
| 2022-08-04 | 17.94 | $19.11 | 1647 |
| 2022-08-03 | 17.77 | $19.14 | 4681 |
| 2022-08-02 | 17.59 | $18.93 | 1842 |
| 2022-08-01 | 17.41 | $18.70 | 7651 |
| 2022-07-29 | 17.25 | $18.61 | 2991 |
| 2022-07-28 | 17.07 | $18.21 | 985 |
| 2022-07-27 | 16.93 | $17.59 | 828 |
| 2022-07-26 | 16.84 | $16.82 | 28 |
| 2022-07-25 | 16.82 | $17.24 | 1845 |
| 2022-07-22 | 16.76 | $17.35 | 1142 |
| 2022-07-21 | 16.69 | $17.80 | 995 |
| 2022-07-20 | 16.56 | $17.49 | 252 |
| 2022-07-19 | 16.46 | $17.05 | 206 |
| 2022-07-18 | 16.39 | $16.49 | 696 |
| 2022-07-15 | 16.37 | $16.42 | 759 |
| 2022-07-14 | 16.36 | $16.03 | 37 |
| 2022-07-13 | 16.38 | $16.23 | 2399 |
| 2022-07-12 | 16.38 | $16.24 | 61 |
| 2022-07-11 | 16.39 | $16.46 | 1283 |
| 2022-07-08 | 16.38 | $17.02 | 372 |
| 2022-07-07 | 16.32 | $16.98 | 108 |
| 2022-07-06 | 16.27 | $16.40 | 126 |
| 2022-07-05 | 16.28 | $16.48 | 2356 |
| 2022-07-01 | 16.30 | $16.00 | 251 |
| 2022-06-30 | 16.36 | $15.79 | 266 |
| 2022-06-29 | 16.46 | $15.96 | 327 |
| 2022-06-28 | 16.54 | $16.27 | 736 |
| 2022-06-27 | 16.60 | $16.88 | 2774 |
| 2022-06-24 | 16.61 | $16.97 | 497 |
| 2022-06-23 | 16.60 | $16.32 | 570 |
| 2022-06-22 | 16.65 | $16.08 | 314 |
| 2022-06-21 | 16.73 | $16.18 | 4938 |
| 2022-06-17 | 16.80 | $15.71 | 758 |
| 2022-06-16 | 16.92 | $15.42 | 20612 |
| 2022-06-15 | 17.07 | $16.38 | 2569 |
| 2022-06-14 | 17.13 | $15.93 | 300 |
| 2022-06-13 | 17.24 | $15.84 | 16327 |
| 2022-06-10 | 17.37 | $16.90 | 1084 |
| 2022-06-09 | 17.39 | $17.59 | 577 |
| 2022-06-08 | 17.34 | $18.05 | 494 |
| 2022-06-07 | 17.24 | $18.06 | 359 |
| 2022-06-06 | 17.13 | $17.87 | 1013 |
| 2022-06-03 | 17.03 | $17.69 | 697 |
| 2022-06-02 | 16.96 | $18.14 | 4281 |
| 2022-06-01 | 16.85 | $17.33 | 6706 |
| 2022-05-31 | 16.83 | $17.45 | 907 |
| 2022-05-27 | 16.79 | $17.66 | 5653 |
| 2022-05-26 | 16.75 | $16.99 | 1311 |
| 2022-05-25 | 16.77 | $16.31 | 17361 |
| 2022-05-24 | 16.88 | $15.82 | 1955 |
| 2022-05-23 | 17.04 | $16.63 | 949 |
| 2022-05-20 | 17.14 | $16.42 | 2533 |
| 2022-05-19 | 17.27 | $16.53 | 2709 |
| 2022-05-18 | 17.40 | $16.40 | 1757 |
| 2022-05-17 | 17.57 | $17.25 | 782 |
| 2022-05-16 | 17.67 | $16.77 | 2501 |
| 2022-05-13 | 17.84 | $17.18 | 7976 |
| 2022-05-12 | 17.99 | $16.34 | 12562 |
| 2022-05-11 | 18.23 | $16.14 | 5969 |
| 2022-05-10 | 18.51 | $16.64 | 6663 |
| 2022-05-09 | 18.77 | $16.52 | 5496 |
| 2022-05-06 | 19.05 | $17.82 | 3186 |
| 2022-05-05 | 19.22 | $18.19 | 4738 |
| 2022-05-04 | 19.38 | $19.37 | 628 |
| 2022-05-03 | 19.43 | $18.80 | 454 |
| 2022-05-02 | 19.55 | $18.82 | 2525 |
| 2022-04-29 | 19.68 | $18.41 | 5066 |
| 2022-04-28 | 19.87 | $18.93 | 12368 |
| 2022-04-27 | 20.02 | $18.60 | 1848 |
| 2022-04-26 | 20.22 | $18.66 | 3827 |
| 2022-04-25 | 20.43 | $19.19 | 845 |
| 2022-04-22 | 20.60 | $19.26 | 1517 |
| 2022-04-21 | 20.77 | $19.81 | 4565 |
| 2022-04-20 | 20.90 | $20.55 | 1640 |
| 2022-04-19 | 20.96 | $20.92 | 2892 |
| 2022-04-18 | 20.98 | $20.29 | 3330 |
| 2022-04-14 | 21.07 | $20.44 | 226 |
| 2022-04-13 | 21.14 | $20.79 | 1764 |
| 2022-04-12 | 21.18 | $20.21 | 1846 |
| 2022-04-11 | 21.26 | $20.29 | 710 |
| 2022-04-08 | 21.33 | $20.67 | 2100 |
| 2022-04-07 | 21.35 | $21.00 | 1211 |
| 2022-04-06 | 21.34 | $20.93 | 11316 |
| 2022-04-05 | 21.32 | $21.54 | 3772 |
| 2022-04-04 | 21.24 | $22.24 | 3561 |
| 2022-04-01 | 21.08 | $21.70 | 6396 |
| 2022-03-31 | 20.95 | $21.63 | 2686 |
| 2022-03-30 | 20.83 | $21.85 | 2278 |
| 2022-03-29 | 20.68 | $22.15 | 7093 |
| 2022-03-28 | 20.50 | $21.65 | 15196 |
| 2022-03-25 | 20.36 | $21.29 | 593 |
| 2022-03-24 | 20.25 | $21.42 | 1159 |
| 2022-03-23 | 20.12 | $21.03 | 4137 |
| 2022-03-22 | 20.03 | $21.35 | 2374 |
| 2022-03-21 | 19.90 | $21.00 | 13937 |
| 2022-03-18 | 19.79 | $20.94 | 1171 |
| 2022-03-17 | 19.70 | $20.31 | 2436 |
| 2022-03-16 | 19.67 | $19.89 | 1213 |
| 2022-03-15 | 19.69 | $18.87 | 1039 |
| 2022-03-14 | 19.82 | $18.44 | 2032 |
| 2022-03-11 | 20.01 | $19.08 | 2283 |
| 2022-03-10 | 20.14 | $19.69 | 2178 |
| 2022-03-09 | 20.23 | $19.86 | 3322 |
| 2022-03-08 | 20.31 | $19.01 | 11537 |
| 2022-03-07 | 20.49 | $18.98 | 5459 |
| 2022-03-04 | 20.67 | $19.75 | 3637 |
| 2022-03-03 | 20.78 | $20.26 | 694 |
| 2022-03-02 | 20.85 | $20.83 | 792 |
| 2022-03-01 | 20.87 | $20.66 | 287 |
| 2022-02-28 | 20.91 | $20.95 | 2001 |
| 2022-02-25 | 20.92 | $20.69 | 5161 |
| 2022-02-24 | 20.94 | $20.43 | 7407 |
| 2022-02-23 | 20.99 | $19.55 | 2337 |
| 2022-02-22 | 21.13 | $20.11 | 4695 |
| 2022-02-18 | 21.22 | $20.48 | 5977 |
| 2022-02-17 | 21.27 | $21.09 | 5814 |
| 2022-02-16 | 21.27 | $21.86 | 2094 |
| 2022-02-15 | 21.19 | $21.80 | 2087 |
| 2022-02-14 | 21.12 | $21.10 | 7741 |
| 2022-02-11 | 21.12 | $21.14 | 3677 |
| 2022-02-10 | 21.12 | $21.90 | 3476 |
| 2022-02-09 | 21.06 | $22.22 | 2178 |
| 2022-02-08 | 20.97 | $21.49 | 1682 |
| 2022-02-07 | 20.96 | $20.91 | 2126 |
| 2022-02-04 | 21.01 | $21.07 | 2361 |
| 2022-02-03 | 21.06 | $20.46 | 5940 |
| 2022-02-02 | 21.18 | $21.20 | 5177 |
| 2022-02-01 | 21.24 | $21.44 | 5221 |
| 2022-01-31 | 21.29 | $21.15 | 12497 |
| 2022-01-28 | 21.39 | $20.02 | 11927 |
| 2022-01-27 | 21.61 | $19.42 | 39103 |
| 2022-01-26 | 21.92 | $21.16 | 6828 |
| 2022-01-25 | 22.07 | $20.23 | 1963 |
| 2022-01-24 | 22.34 | $20.70 | 30540 |
| 2022-01-21 | 22.58 | $20.54 | 19949 |
| 2022-01-20 | 22.85 | $21.24 | 1915 |
| 2022-01-19 | 23.06 | $21.47 | 39214 |
| 2022-01-18 | 23.26 | $21.84 | 12130 |
| 2022-01-14 | 23.43 | $22.53 | 5237 |
| 2022-01-13 | 23.54 | $22.54 | 3225 |
| 2022-01-12 | 23.65 | $23.39 | 6689 |
| 2022-01-11 | 23.68 | $23.31 | 5835 |
| 2022-01-10 | 23.72 | $22.73 | 6684 |
| 2022-01-07 | 23.82 | $22.71 | 10518 |
| 2022-01-06 | 23.93 | $23.28 | 1829 |
| 2022-01-05 | 24.00 | $22.97 | 11594 |
| 2022-01-04 | 24.10 | $24.02 | 6580 |
| 2022-01-03 | 24.11 | $24.66 | 5805 |
| 2021-12-31 | 24.04 | $24.25 | 10250 |
| 2021-12-30 | 24.02 | $24.68 | 11272 |
| 2021-12-29 | 23.96 | $24.39 | 8285 |
| 2021-12-28 | 23.92 | $24.36 | 8658 |
| 2021-12-27 | 23.90 | $24.67 | 10705 |
| 2021-12-23 | 23.85 | $24.35 | 7899 |
| 2021-12-22 | 23.83 | $23.97 | 16110 |
| 2021-12-21 | 23.86 | $23.53 | 10985 |
| 2021-12-20 | 23.94 | $22.95 | 13763 |
| 2021-12-17 | 24.10 | $23.31 | 7952 |
| 2021-12-16 | 24.23 | $23.08 | 3763 |
| 2021-12-15 | 24.41 | $23.55 | 6982 |
| 2021-12-14 | 24.55 | $23.32 | 8217 |
| 2021-12-13 | 24.73 | $23.76 | 16379 |
| 2021-12-10 | 24.89 | $24.24 | 9885 |
| 2021-12-09 | 25.01 | $24.42 | 6862 |
| 2021-12-08 | 25.13 | $24.99 | 8303 |
| 2021-12-07 | 25.20 | $24.70 | 19746 |
| 2021-12-06 | 25.31 | $23.87 | 24647 |
| 2021-12-03 | 25.51 | $23.76 | 30488 |
| 2021-12-02 | 25.75 | $24.57 | 12705 |
| 2021-12-01 | 25.92 | $24.30 | 18670 |
| 2021-11-30 | 26.13 | $25.01 | 14300 |
| 2021-11-29 | 26.28 | $25.54 | 9156 |
| 2021-11-26 | 26.38 | $25.17 | 7508 |
| 2021-11-24 | 26.53 | $25.70 | 5802 |
| 2021-11-23 | 26.64 | $25.63 | 17880 |
| 2021-11-22 | 26.75 | $26.01 | 12405 |
| 2021-11-19 | 26.82 | $26.52 | 15501 |
| 2021-11-18 | 26.85 | $26.56 | 6287 |
| 2021-11-17 | 26.87 | $26.67 | 12724 |
| 2021-11-16 | 26.87 | $26.90 | 14713 |
| 2021-11-15 | 26.86 | $26.56 | 16376 |
| 2021-11-12 | 26.87 | $26.84 | 10347 |
| 2021-11-11 | 26.85 | $26.67 | 13876 |
| 2021-11-10 | 26.84 | $26.51 | 19204 |
| 2021-11-09 | 26.84 | $27.01 | 41732 |
| 2021-11-08 | 26.78 | $27.45 | 15832 |
| 2021-11-05 | 26.66 | $27.34 | 33293 |
| 2021-11-04 | 26.55 | $27.40 | 33384 |
| 2021-11-03 | 26.42 | $27.17 | 24651 |
| 2021-11-02 | 26.30 | $27.03 | 51149 |
| 2021-11-01 | 26.18 | $27.24 | 89707 |
| 2021-10-29 | 26.02 | $26.90 | 36939 |
| 2021-10-28 | 25.89 | $26.73 | 6627 |
| 2021-10-27 | 25.76 | $26.18 | 7031 |
| 2021-10-26 | 25.68 | $26.23 | 30268 |
| 2021-10-25 | 25.58 | $26.36 | 21542 |
| 2021-10-22 | 25.47 | $25.89 | 15005 |
| 2021-10-21 | 25.41 | $26.36 | 5051 |
| 2021-10-20 | 25.29 | $26.05 | 4250 |
| 2021-10-19 | 25.20 | $26.19 | 7454 |
| 2021-10-18 | 25.09 | $26.05 | 14961 |
| 2021-10-15 | 24.99 | $25.68 | 12620 |
| 2021-10-14 | 24.92 | $25.53 | 13375 |
| 2021-10-13 | 24.87 | $25.16 | 3941 |
| 2021-10-12 | 24.85 | $24.94 | 8246 |
| 2021-10-11 | 24.86 | $24.78 | 4506 |
| 2021-10-08 | 24.88 | $24.97 | 5905 |
| 2021-10-07 | 24.88 | $25.13 | 9963 |
| 2021-10-06 | 24.87 | $24.61 | 14828 |
| 2021-10-05 | 24.91 | $24.41 | 1991 |
| 2021-10-04 | 24.98 | $24.01 | 13917 |
| 2021-10-01 | 25.10 | $24.77 | 11634 |
| 2021-09-30 | 25.15 | $24.56 | 5389 |
| 2021-09-29 | 25.22 | $24.51 | 14037 |
| 2021-09-28 | 25.30 | $24.79 | 31345 |
| 2021-09-27 | 25.36 | $25.53 | 9150 |
| 2021-09-24 | 25.35 | $25.62 | 6292 |
| 2021-09-23 | 25.33 | $25.68 | 10896 |
| 2021-09-22 | 25.30 | $25.33 | 6879 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.42
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
23.01
Maximum
32.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.42 | $32.21 | 2646 |
| 2026-07-21 | 32.46 | $32.31 | 1700 |
| 2026-07-20 | 32.47 | $32.05 | 4245 |
| 2026-07-17 | 32.54 | $32.13 | 3546 |
| 2026-07-16 | 32.60 | $32.38 | 1600 |
| 2026-07-15 | 32.62 | $32.63 | 6237 |
| 2026-07-14 | 32.59 | $32.49 | 3607 |
| 2026-07-13 | 32.59 | $32.31 | 3000 |
| 2026-07-10 | 32.61 | $32.73 | 1000 |
| 2026-07-09 | 32.56 | $32.63 | 6606 |
| 2026-07-08 | 32.51 | $32.59 | 3600 |
| 2026-07-07 | 32.46 | $32.74 | 6100 |
| 2026-07-06 | 32.37 | $32.97 | 9727 |
| 2026-07-02 | 32.21 | $32.67 | 10119 |
| 2026-07-01 | 32.10 | $32.38 | 3900 |
| 2026-06-30 | 32.02 | $32.31 | 31204 |
| 2026-06-29 | 31.95 | $32.02 | 16514 |
| 2026-06-26 | 31.92 | $31.70 | 12800 |
| 2026-06-25 | 31.96 | $31.60 | 36900 |
| 2026-06-24 | 32.02 | $31.72 | 39800 |
| 2026-06-23 | 32.07 | $31.71 | 4900 |
| 2026-06-22 | 32.13 | $32.02 | 3400 |
| 2026-06-18 | 32.13 | $32.19 | 7300 |
| 2026-06-17 | 32.09 | $31.88 | 9106 |
| 2026-06-16 | 32.12 | $32.20 | 2326 |
| 2026-06-15 | 32.07 | $32.28 | 5630 |
| 2026-06-12 | 32.01 | $31.91 | 7217 |
| 2026-06-11 | 32.00 | $31.86 | 1817 |
| 2026-06-10 | 32.01 | $31.25 | 5800 |
| 2026-06-09 | 32.15 | $31.79 | 5000 |
| 2026-06-08 | 32.19 | $31.62 | 1604 |
| 2026-06-05 | 32.27 | $31.64 | 5518 |
| 2026-06-04 | 32.36 | $32.41 | 500 |
| 2026-06-03 | 32.30 | $32.08 | 14813 |
| 2026-06-02 | 32.29 | $32.43 | 10400 |
| 2026-06-01 | 32.21 | $32.32 | 4219 |
| 2026-05-29 | 32.14 | $32.33 | 2514 |
| 2026-05-28 | 32.05 | $32.33 | 6410 |
| 2026-05-27 | 31.94 | $32.01 | 6000 |
| 2026-05-26 | 31.88 | $31.97 | 26100 |
| 2026-05-22 | 31.82 | $31.82 | 15100 |
| 2026-05-21 | 31.77 | $31.84 | 6800 |
| 2026-05-20 | 31.72 | $31.66 | 9300 |
| 2026-05-19 | 31.69 | $31.24 | 2000 |
| 2026-05-18 | 31.74 | $31.47 | 727 |
| 2026-05-15 | 31.75 | $31.33 | 9492 |
| 2026-05-14 | 31.78 | $31.91 | 5500 |
| 2026-05-13 | 31.70 | $31.69 | 1200 |
| 2026-05-12 | 31.65 | $31.55 | 2000 |
| 2026-05-11 | 31.62 | $31.52 | 1700 |
| 2026-05-08 | 31.59 | $31.54 | 3927 |
| 2026-05-07 | 31.54 | $31.49 | 10700 |
| 2026-05-06 | 31.49 | $31.80 | 12900 |
| 2026-05-05 | 31.37 | $31.20 | 5300 |
| 2026-05-04 | 31.35 | $31.18 | 1001 |
| 2026-05-01 | 31.34 | $31.37 | 9400 |
| 2026-04-30 | 31.27 | $31.36 | 4000 |
| 2026-04-29 | 31.20 | $30.89 | 11900 |
| 2026-04-28 | 31.20 | $30.95 | 12300 |
| 2026-04-27 | 31.20 | $31.31 | 11900 |
| 2026-04-24 | 31.11 | $31.31 | 9900 |
| 2026-04-23 | 31.01 | $31.03 | 15700 |
| 2026-04-22 | 30.95 | $31.24 | 1800 |
| 2026-04-21 | 30.83 | $31.08 | 10300 |
| 2026-04-20 | 30.72 | $31.48 | 1849 |
| 2026-04-17 | 30.50 | $31.53 | 10600 |
| 2026-04-16 | 30.24 | $31.08 | 10300 |
| 2026-04-15 | 30.04 | $31.13 | 6900 |
| 2026-04-14 | 29.78 | $30.93 | 19404 |
| 2026-04-13 | 29.53 | $30.58 | 10709 |
| 2026-04-10 | 29.31 | $30.21 | 14300 |
| 2026-04-09 | 29.13 | $30.29 | 11536 |
| 2026-04-08 | 28.91 | $30.11 | 11037 |
| 2026-04-07 | 28.70 | $29.14 | 15000 |
| 2026-04-06 | 28.65 | $29.20 | 6031 |
| 2026-04-02 | 28.59 | $29.05 | 5000 |
| 2026-04-01 | 28.55 | $29.06 | 24118 |
| 2026-03-31 | 28.51 | $28.83 | 16532 |
| 2026-03-30 | 28.52 | $27.98 | 9800 |
| 2026-03-27 | 28.70 | $28.10 | 2000 |
| 2026-03-26 | 28.90 | $28.64 | 8929 |
| 2026-03-25 | 29.02 | $29.20 | 5326 |
| 2026-03-24 | 29.04 | $28.90 | 3409 |
| 2026-03-23 | 29.13 | $29.05 | 13537 |
| 2026-03-20 | 29.20 | $28.63 | 7242 |
| 2026-03-19 | 29.38 | $28.87 | 3500 |
| 2026-03-18 | 29.54 | $29.24 | 6852 |
| 2026-03-17 | 29.65 | $29.59 | 14746 |
| 2026-03-16 | 29.71 | $29.50 | 5535 |
| 2026-03-13 | 29.79 | $29.20 | 4118 |
| 2026-03-12 | 29.96 | $29.35 | 5624 |
| 2026-03-11 | 30.12 | $29.93 | 16800 |
| 2026-03-10 | 30.19 | $29.97 | 15540 |
| 2026-03-09 | 30.26 | $30.00 | 9904 |
| 2026-03-06 | 30.34 | $29.72 | 18200 |
| 2026-03-05 | 30.49 | $30.05 | 11900 |
| 2026-03-04 | 30.59 | $30.43 | 11400 |
| 2026-03-03 | 30.64 | $30.22 | 4800 |
| 2026-03-02 | 30.73 | $30.67 | 11300 |
| 2026-02-27 | 30.74 | $30.72 | 1417 |
| 2026-02-26 | 30.75 | $30.87 | 5137 |
| 2026-02-25 | 30.72 | $30.85 | 8309 |
| 2026-02-24 | 30.70 | $30.59 | 7000 |
| 2026-02-23 | 30.73 | $30.54 | 9140 |
| 2026-02-20 | 30.77 | $30.85 | 15315 |
| 2026-02-19 | 30.75 | $30.69 | 7624 |
| 2026-02-18 | 30.76 | $30.80 | 4200 |
| 2026-02-17 | 30.76 | $30.60 | 12413 |
| 2026-02-13 | 30.79 | $30.49 | 5312 |
| 2026-02-12 | 30.85 | $30.39 | 13300 |
| 2026-02-11 | 30.95 | $30.85 | 2900 |
| 2026-02-10 | 30.96 | $31.04 | 10800 |
| 2026-02-09 | 30.93 | $31.06 | 4536 |
| 2026-02-06 | 30.89 | $30.85 | 2700 |
| 2026-02-05 | 30.89 | $30.21 | 25600 |
| 2026-02-04 | 31.03 | $30.66 | 42120 |
| 2026-02-03 | 31.09 | $30.79 | 4600 |
| 2026-02-02 | 31.13 | $30.99 | 13415 |
| 2026-01-30 | 31.14 | $30.83 | 19000 |
| 2026-01-29 | 31.18 | $31.07 | 14100 |
| 2026-01-28 | 31.17 | $31.12 | 9430 |
| 2026-01-27 | 31.16 | $31.27 | 2518 |
| 2026-01-26 | 31.10 | $31.12 | 5313 |
| 2026-01-23 | 31.07 | $30.99 | 3800 |
| 2026-01-22 | 31.06 | $31.06 | 5000 |
| 2026-01-21 | 31.03 | $30.95 | 12300 |
| 2026-01-20 | 31.01 | $30.58 | 16506 |
| 2026-01-16 | 31.07 | $31.13 | 7100 |
| 2026-01-15 | 31.03 | $31.12 | 3700 |
| 2026-01-14 | 30.97 | $30.97 | 6700 |
| 2026-01-13 | 30.94 | $31.03 | 10700 |
| 2026-01-12 | 30.89 | $31.16 | 9005 |
| 2026-01-09 | 30.80 | $31.09 | 6739 |
| 2026-01-08 | 30.70 | $30.94 | 6936 |
| 2026-01-07 | 30.63 | $30.81 | 7900 |
| 2026-01-06 | 30.57 | $31.00 | 8600 |
| 2026-01-05 | 30.45 | $30.83 | 9700 |
| 2026-01-02 | 30.36 | $30.35 | 12200 |
| 2025-12-31 | 30.35 | $30.07 | 8900 |
| 2025-12-30 | 30.39 | $30.25 | 8349 |
| 2025-12-29 | 30.40 | $30.31 | 7100 |
| 2025-12-26 | 30.41 | $30.46 | 5900 |
| 2025-12-24 | 30.38 | $30.61 | 9000 |
| 2025-12-23 | 30.31 | $30.50 | 22800 |
| 2025-12-22 | 30.25 | $30.43 | 15017 |
| 2025-12-19 | 30.20 | $30.25 | 4120 |
| 2025-12-18 | 30.18 | $30.05 | 21400 |
| 2025-12-17 | 30.20 | $29.92 | 17641 |
| 2025-12-16 | 30.25 | $30.12 | 8524 |
| 2025-12-15 | 30.26 | $30.22 | 35300 |
| 2025-12-12 | 30.25 | $30.29 | 32600 |
| 2025-12-11 | 30.23 | $30.49 | 362135 |
| 2025-12-10 | 30.15 | $30.37 | 7327 |
| 2025-12-09 | 30.10 | $30.11 | 15130 |
| 2025-12-08 | 30.08 | $30.17 | 4100 |
| 2025-12-05 | 30.05 | $30.31 | 184603 |
| 2025-12-04 | 29.99 | $30.35 | 6000 |
| 2025-12-03 | 29.90 | $30.35 | 3746 |
| 2025-12-02 | 29.81 | $30.10 | 6124 |
| 2025-12-01 | 29.74 | $30.01 | 6000 |
| 2025-11-28 | 29.69 | $30.12 | 2214 |
| 2025-11-26 | 29.61 | $29.98 | 15500 |
| 2025-11-25 | 29.55 | $29.80 | 10200 |
| 2025-11-24 | 29.51 | $29.45 | 7909 |
| 2025-11-21 | 29.54 | $29.15 | 12700 |
| 2025-11-20 | 29.64 | $28.91 | 28100 |
| 2025-11-19 | 29.81 | $29.37 | 22700 |
| 2025-11-18 | 29.91 | $29.41 | 21848 |
| 2025-11-17 | 30.02 | $29.48 | 2409 |
| 2025-11-14 | 30.13 | $29.83 | 9600 |
| 2025-11-13 | 30.18 | $29.94 | 18226 |
| 2025-11-12 | 30.22 | $30.36 | 20035 |
| 2025-11-11 | 30.17 | $30.37 | 24000 |
| 2025-11-10 | 30.11 | $30.16 | 10200 |
| 2025-11-07 | 30.09 | $29.84 | 21000 |
| 2025-11-06 | 30.13 | $29.81 | 161800 |
| 2025-11-05 | 30.19 | $29.97 | 24807 |
| 2025-11-04 | 30.21 | $29.95 | 7109 |
| 2025-11-03 | 30.25 | $30.23 | 19207 |
| 2025-10-31 | 30.23 | $30.26 | 64140 |
| 2025-10-30 | 30.20 | $30.19 | 20143 |
| 2025-10-29 | 30.18 | $30.25 | 17700 |
| 2025-10-28 | 30.14 | $30.37 | 21903 |
| 2025-10-27 | 30.07 | $30.41 | 38500 |
| 2025-10-24 | 29.98 | $30.15 | 30700 |
| 2025-10-23 | 29.92 | $29.99 | 12836 |
| 2025-10-22 | 29.90 | $29.78 | 28600 |
| 2025-10-21 | 29.91 | $30.04 | 9439 |
| 2025-10-20 | 29.86 | $30.01 | 6800 |
| 2025-10-17 | 29.82 | $29.69 | 3974 |
| 2025-10-16 | 29.83 | $29.61 | 16900 |
| 2025-10-15 | 29.87 | $29.71 | 20123 |
| 2025-10-14 | 29.89 | $29.65 | 10700 |
| 2025-10-13 | 29.92 | $29.63 | 8024 |
| 2025-10-10 | 29.96 | $29.12 | 12725 |
| 2025-10-09 | 30.11 | $29.98 | 9823 |
| 2025-10-08 | 30.11 | $30.10 | 77344 |
| 2025-10-07 | 30.07 | $29.88 | 37900 |
| 2025-10-06 | 30.08 | $30.07 | 5900 |
| 2025-10-03 | 30.05 | $29.99 | 22543 |
| 2025-10-02 | 30.02 | $30.00 | 6700 |
| 2025-10-01 | 29.99 | $29.93 | 10000 |
| 2025-09-30 | 29.96 | $29.86 | 18428 |
| 2025-09-29 | 29.95 | $29.91 | 4726 |
| 2025-09-26 | 29.92 | $29.84 | 20929 |
| 2025-09-25 | 29.89 | $29.69 | 120549 |
| 2025-09-24 | 29.89 | $29.73 | 88800 |
| 2025-09-23 | 29.89 | $29.86 | 12517 |
| 2025-09-22 | 29.85 | $30.06 | 15943 |
| 2025-09-19 | 29.76 | $29.91 | 14600 |
| 2025-09-18 | 29.68 | $29.90 | 12800 |
| 2025-09-17 | 29.60 | $29.63 | 7800 |
| 2025-09-16 | 29.55 | $29.58 | 8300 |
| 2025-09-15 | 29.51 | $29.54 | 6220 |
| 2025-09-12 | 29.47 | $29.47 | 18409 |
| 2025-09-11 | 29.43 | $29.60 | 16110 |
| 2025-09-10 | 29.35 | $29.24 | 23800 |
| 2025-09-09 | 29.34 | $29.36 | 11800 |
| 2025-09-08 | 29.30 | $29.33 | 13100 |
| 2025-09-05 | 29.26 | $29.23 | 10300 |
| 2025-09-04 | 29.23 | $29.26 | 13200 |
| 2025-09-03 | 29.19 | $29.06 | 9500 |
| 2025-09-02 | 29.18 | $28.96 | 7800 |
| 2025-08-29 | 29.19 | $29.12 | 15000 |
| 2025-08-28 | 29.17 | $29.31 | 10616 |
| 2025-08-27 | 29.10 | $29.17 | 4400 |
| 2025-08-26 | 29.04 | $29.11 | 12127 |
| 2025-08-25 | 28.99 | $29.09 | 11700 |
| 2025-08-22 | 28.93 | $29.14 | 15946 |
| 2025-08-21 | 28.85 | $28.61 | 21000 |
| 2025-08-20 | 28.87 | $28.73 | 13200 |
| 2025-08-19 | 28.86 | $28.75 | 34937 |
| 2025-08-18 | 28.84 | $28.90 | 4723 |
| 2025-08-15 | 28.79 | $28.85 | 7148 |
| 2025-08-14 | 28.74 | $28.89 | 7736 |
| 2025-08-13 | 28.67 | $28.87 | 8620 |
| 2025-08-12 | 28.59 | $28.78 | 13817 |
| 2025-08-11 | 28.52 | $28.36 | 14949 |
| 2025-08-08 | 28.52 | $28.51 | 14047 |
| 2025-08-07 | 28.48 | $28.37 | 15879 |
| 2025-08-06 | 28.48 | $28.37 | 18900 |
| 2025-08-05 | 28.46 | $28.19 | 10300 |
| 2025-08-04 | 28.48 | $28.32 | 13700 |
| 2025-08-01 | 28.48 | $27.88 | 23941 |
| 2025-07-31 | 28.56 | $28.30 | 25800 |
| 2025-07-30 | 28.57 | $28.31 | 252047 |
| 2025-07-29 | 28.57 | $28.43 | 12900 |
| 2025-07-28 | 28.55 | $28.50 | 17200 |
| 2025-07-25 | 28.50 | $28.64 | 20416 |
| 2025-07-24 | 28.42 | $28.51 | 8535 |
| 2025-07-23 | 28.35 | $28.55 | 7220 |
| 2025-07-22 | 28.25 | $28.24 | 7912 |
| 2025-07-21 | 28.20 | $28.16 | 10933 |
| 2025-07-18 | 28.16 | $28.06 | 5402 |
| 2025-07-17 | 28.13 | $28.08 | 2946 |
| 2025-07-16 | 28.08 | $27.85 | 12200 |
| 2025-07-15 | 28.08 | $27.77 | 3400 |
| 2025-07-14 | 28.09 | $27.93 | 2100 |
| 2025-07-11 | 28.07 | $27.86 | 5204 |
| 2025-07-10 | 28.05 | $28.07 | 6240 |
| 2025-07-09 | 27.98 | $28.05 | 8600 |
| 2025-07-08 | 27.90 | $27.88 | 6246 |
| 2025-07-07 | 27.84 | $27.89 | 10000 |
| 2025-07-03 | 27.77 | $28.03 | 1334 |
| 2025-07-02 | 27.65 | $27.86 | 23200 |
| 2025-07-01 | 27.55 | $27.73 | 1846 |
| 2025-06-30 | 27.46 | $27.77 | 3042 |
| 2025-06-27 | 27.34 | $27.60 | 5200 |
| 2025-06-26 | 27.23 | $27.39 | 246010 |
| 2025-06-25 | 27.15 | $27.21 | 2000 |
| 2025-06-24 | 27.09 | $27.22 | 14800 |
| 2025-06-23 | 27.02 | $26.85 | 8400 |
| 2025-06-20 | 27.01 | $26.64 | 1100 |
| 2025-06-18 | 27.04 | $26.73 | 10000 |
| 2025-06-17 | 27.05 | $26.72 | 4000 |
| 2025-06-16 | 27.07 | $26.93 | 4600 |
| 2025-06-13 | 27.04 | $26.57 | 9301 |
| 2025-06-12 | 27.08 | $27.03 | 4107 |
| 2025-06-11 | 27.02 | $26.93 | 2248 |
| 2025-06-10 | 26.98 | $27.01 | 12200 |
| 2025-06-09 | 26.90 | $26.99 | 12800 |
| 2025-06-06 | 26.82 | $26.99 | 8900 |
| 2025-06-05 | 26.72 | $26.74 | 6602 |
| 2025-06-04 | 26.65 | $26.75 | 1300 |
| 2025-06-03 | 26.57 | $26.63 | 2523 |
| 2025-06-02 | 26.50 | $26.43 | 3400 |
| 2025-05-30 | 26.45 | $26.35 | 12700 |
| 2025-05-29 | 26.41 | $26.36 | 16200 |
| 2025-05-28 | 26.36 | $26.27 | 6500 |
| 2025-05-27 | 26.32 | $26.49 | 10918 |
| 2025-05-23 | 26.22 | $26.03 | 12300 |
| 2025-05-22 | 26.19 | $26.09 | 1639 |
| 2025-05-21 | 26.15 | $26.04 | 11649 |
| 2025-05-20 | 26.11 | $26.41 | 3147 |
| 2025-05-19 | 25.98 | $26.46 | 8400 |
| 2025-05-16 | 25.81 | $26.43 | 5900 |
| 2025-05-15 | 25.63 | $26.19 | 4600 |
| 2025-05-14 | 25.46 | $26.01 | 37300 |
| 2025-05-13 | 25.29 | $26.11 | 11420 |
| 2025-05-12 | 25.08 | $25.88 | 6100 |
| 2025-05-09 | 24.89 | $25.17 | 10908 |
| 2025-05-08 | 24.80 | $25.21 | 12048 |
| 2025-05-07 | 24.70 | $25.03 | 16024 |
| 2025-05-06 | 24.62 | $24.97 | 11017 |
| 2025-05-05 | 24.54 | $25.15 | 9000 |
| 2025-05-02 | 24.40 | $25.26 | 2400 |
| 2025-05-01 | 24.22 | $24.87 | 17200 |
| 2025-04-30 | 24.10 | $24.82 | 33437 |
| 2025-04-29 | 23.96 | $24.79 | 23130 |
| 2025-04-28 | 23.81 | $24.68 | 3220 |
| 2025-04-25 | 23.66 | $24.59 | 55921 |
| 2025-04-24 | 23.51 | $24.55 | 16500 |
| 2025-04-23 | 23.35 | $24.07 | 14130 |
| 2025-04-22 | 23.27 | $23.76 | 7300 |
| 2025-04-21 | 23.24 | $23.17 | 20100 |
| 2025-04-17 | 23.33 | $23.66 | 12800 |
| 2025-04-16 | 23.34 | $23.47 | 34132 |
| 2025-04-15 | 23.40 | $23.81 | 37619 |
| 2025-04-14 | 23.39 | $23.90 | 19502 |
| 2025-04-11 | 23.37 | $23.65 | 32500 |
| 2025-04-10 | 23.41 | $23.23 | 42611 |
| 2025-04-09 | 23.55 | $23.97 | 43724 |
| 2025-04-08 | 23.55 | $22.10 | 48200 |
| 2025-04-07 | 23.96 | $22.37 | 31600 |
| 2025-04-04 | 24.38 | $22.56 | 16839 |
| 2025-04-03 | 24.83 | $23.91 | 8721 |
| 2025-04-02 | 25.07 | $25.18 | 18720 |
| 2025-04-01 | 25.08 | $24.91 | 8128 |
| 2025-03-31 | 25.15 | $24.89 | 29411 |
| 2025-03-28 | 25.24 | $24.96 | 9900 |
| 2025-03-27 | 25.34 | $25.42 | 16200 |
| 2025-03-26 | 25.35 | $25.47 | 19504 |
| 2025-03-25 | 25.35 | $25.78 | 13328 |
| 2025-03-24 | 25.29 | $25.81 | 9944 |
| 2025-03-21 | 25.22 | $25.39 | 43700 |
| 2025-03-20 | 25.23 | $25.49 | 10630 |
| 2025-03-19 | 25.22 | $25.57 | 5800 |
| 2025-03-18 | 25.19 | $25.20 | 33600 |
| 2025-03-17 | 25.24 | $25.47 | 5000 |
| 2025-03-14 | 25.24 | $25.21 | 35300 |
| 2025-03-13 | 25.30 | $24.66 | 118800 |
| 2025-03-12 | 25.49 | $25.07 | 23300 |
| 2025-03-11 | 25.62 | $24.85 | 29708 |
| 2025-03-10 | 25.83 | $24.97 | 29100 |
| 2025-03-07 | 26.04 | $25.67 | 13831 |
| 2025-03-06 | 26.14 | $25.62 | 10700 |
| 2025-03-05 | 26.27 | $26.06 | 11218 |
| 2025-03-04 | 26.33 | $25.65 | 9123 |
| 2025-03-03 | 26.48 | $26.02 | 6419 |
| 2025-02-28 | 26.58 | $26.39 | 8700 |
| 2025-02-27 | 26.62 | $26.04 | 5500 |
| 2025-02-26 | 26.74 | $26.33 | 6835 |
| 2025-02-25 | 26.82 | $26.26 | 6734 |
| 2025-02-24 | 26.92 | $26.30 | 8000 |
| 2025-02-21 | 27.03 | $26.42 | 13337 |
| 2025-02-20 | 27.13 | $27.00 | 3422 |
| 2025-02-19 | 27.12 | $27.16 | 4100 |
| 2025-02-18 | 27.08 | $27.25 | 9100 |
| 2025-02-14 | 27.01 | $27.12 | 2132 |
| 2025-02-13 | 26.95 | $27.02 | 2440 |
| 2025-02-12 | 26.91 | $26.82 | 79300 |
| 2025-02-11 | 26.89 | $26.84 | 7938 |
| 2025-02-10 | 26.87 | $26.83 | 6100 |
| 2025-02-07 | 26.85 | $26.78 | 17430 |
| 2025-02-06 | 26.83 | $27.00 | 2800 |
| 2025-02-05 | 26.76 | $26.93 | 9400 |
| 2025-02-04 | 26.69 | $26.73 | 5900 |
| 2025-02-03 | 26.65 | $26.55 | 15228 |
| 2025-01-31 | 26.65 | $26.81 | 9600 |
| 2025-01-30 | 26.58 | $26.94 | 10400 |
| 2025-01-29 | 26.47 | $26.44 | 3900 |
| 2025-01-28 | 26.46 | $26.74 | 22104 |
| 2025-01-27 | 26.37 | $26.57 | 8400 |
| 2025-01-24 | 26.31 | $26.78 | 96615 |
| 2025-01-23 | 26.19 | $26.53 | 2.0M |
| 2025-01-22 | 26.10 | $26.61 | 5447 |
| 2025-01-21 | 25.98 | $26.49 | 200 |
| 2025-01-17 | 25.87 | $26.15 | 937 |
| 2025-01-16 | 25.81 | $25.97 | 600 |
| 2025-01-15 | 25.77 | $25.96 | 600 |
| 2025-01-14 | 25.74 | $25.41 | 119 |
| 2025-01-13 | 25.82 | $25.45 | 100 |
| 2025-01-10 | 25.90 | $25.59 | 700 |
| 2025-01-08 | 25.96 | $25.94 | 643 |
| 2025-01-07 | 25.96 | $25.98 | 122 |
| 2025-01-06 | 25.95 | $26.31 | 1300 |
| 2025-01-03 | 25.87 | $25.98 | 400 |
| 2025-01-02 | 25.85 | $25.39 | 1248 |
| 2024-12-31 | 25.95 | $25.35 | 610 |
| 2024-12-30 | 26.07 | $25.52 | 809 |
| 2024-12-27 | 26.18 | $25.74 | 125 |
| 2024-12-26 | 26.25 | $26.14 | 200 |
| 2024-12-24 | 26.25 | $26.13 | 2349 |
| 2024-12-23 | 26.26 | $25.88 | 800 |
| 2024-12-20 | 26.31 | $25.62 | 1644 |
| 2024-12-19 | 26.43 | $25.43 | 802 |
| 2024-12-18 | 26.60 | $25.58 | 732 |
| 2024-12-17 | 26.77 | $26.59 | 600 |
| 2024-12-16 | 26.75 | $26.63 | 1301 |
| 2024-12-13 | 26.72 | $26.34 | 6700 |
| 2024-12-12 | 26.74 | $26.64 | 2130 |
| 2024-12-11 | 26.69 | $26.78 | 4400 |
| 2024-12-10 | 26.60 | $26.37 | 100 |
| 2024-12-09 | 26.59 | $26.48 | 12500 |
| 2024-12-06 | 26.54 | $26.61 | 2817 |
| 2024-12-05 | 26.46 | $26.53 | 606 |
| 2024-12-04 | 26.37 | $26.60 | 2039 |
| 2024-12-03 | 26.26 | $26.23 | 100 |
| 2024-12-02 | 26.20 | $26.25 | 1700 |
| 2024-11-29 | 26.12 | $26.06 | 200 |
| 2024-11-27 | 26.07 | $25.90 | 900 |
| 2024-11-26 | 26.03 | $26.14 | 344 |
| 2024-11-25 | 25.94 | $26.16 | 302 |
| 2024-11-22 | 25.83 | $26.16 | 600 |
| 2024-11-21 | 25.70 | $25.89 | 1600 |
| 2024-11-20 | 25.60 | $25.57 | 1672 |
| 2024-11-19 | 25.54 | $25.47 | 300 |
| 2024-11-18 | 25.50 | $25.08 | 2100 |
| 2024-11-15 | 25.53 | $25.02 | 1021 |
| 2024-11-14 | 25.57 | $25.50 | 833 |
| 2024-11-13 | 25.51 | $25.83 | 232 |
| 2024-11-12 | 25.38 | $25.82 | 7834 |
| 2024-11-11 | 25.22 | $25.88 | 6800 |
| 2024-11-08 | 25.01 | $25.73 | 800 |
| 2024-11-07 | 24.81 | $25.61 | 1530 |
| 2024-11-06 | 24.59 | $25.20 | 1100 |
| 2024-11-05 | 24.42 | $24.41 | 1000 |
| 2024-11-04 | 24.39 | $24.21 | 427 |
| 2024-11-01 | 24.40 | $24.09 | 100 |
| 2024-10-31 | 24.43 | $23.98 | 140 |
| 2024-10-30 | 24.49 | $24.36 | 828 |
| 2024-10-29 | 24.48 | $24.63 | 511 |
| 2024-10-28 | 24.40 | $24.48 | 3400 |
| 2024-10-25 | 24.34 | $24.34 | 240 |
| 2024-10-24 | 24.30 | $24.16 | 337 |
| 2024-10-23 | 24.29 | $23.88 | 1000 |
| 2024-10-22 | 24.34 | $24.32 | 1102 |
| 2024-10-21 | 24.29 | $24.33 | 1941 |
| 2024-10-18 | 24.24 | $24.25 | 1000 |
| 2024-10-17 | 24.19 | $24.11 | 200 |
| 2024-10-16 | 24.16 | $24.17 | 408 |
| 2024-10-15 | 24.11 | $23.96 | 100 |
| 2024-10-14 | 24.09 | $24.34 | 227 |
| 2024-10-11 | 23.99 | $24.29 | 848 |
| 2024-10-10 | 23.88 | $24.14 | 100 |
| 2024-10-09 | 23.78 | $24.04 | 1300 |
| 2024-10-08 | 23.68 | $23.96 | 9700 |
| 2024-10-07 | 23.59 | $23.61 | 1225 |
| 2024-10-04 | 23.55 | $23.79 | 124 |
| 2024-10-03 | 23.46 | $23.46 | 100 |
| 2024-10-02 | 23.43 | $23.47 | 1346 |
| 2024-10-01 | 23.39 | $23.37 | 426 |
| 2024-09-30 | 23.37 | $23.62 | 100 |
| 2024-09-27 | 23.28 | $23.62 | 735 |
| 2024-09-26 | 23.18 | $23.68 | 900 |
| 2024-09-25 | 23.05 | $23.49 | 300 |
| 2024-09-24 | 22.94 | $23.51 | 300 |
| 2024-09-23 | 22.81 | $23.27 | 111 |
| 2024-09-20 | 22.70 | $23.11 | 100 |
| 2024-09-19 | 22.61 | $23.20 | 1714 |
| 2024-09-18 | 22.49 | $22.49 | 800 |
| 2024-09-17 | 22.50 | $22.77 | 500 |
| 2024-09-16 | 22.45 | $22.76 | 200 |
| 2024-09-13 | 22.40 | $22.81 | 315 |
| 2024-09-12 | 22.32 | $22.55 | 8329 |
| 2024-09-11 | 22.30 | $22.42 | 2526 |
| 2024-09-10 | 22.29 | $21.95 | 700 |
| 2024-09-09 | 22.39 | $21.84 | 1531 |
| 2024-09-06 | 22.52 | $21.76 | 100 |
| 2024-09-05 | 22.69 | $22.30 | 137 |
| 2024-09-04 | 22.78 | $22.38 | 125 |
| 2024-09-03 | 22.87 | $22.23 | 143 |
| 2024-08-30 | 23.00 | $23.13 | 100 |
| 2024-08-29 | 22.96 | $22.98 | 100 |
| 2024-08-28 | 22.94 | $23.04 | 906 |
| 2024-08-27 | 22.91 | $23.27 | 800 |
| 2024-08-26 | 22.83 | $23.25 | 1600 |
| 2024-08-23 | 22.73 | $23.40 | 100 |
| 2024-08-22 | 22.60 | $22.97 | 822 |
| 2024-08-21 | 22.52 | $23.36 | 1042 |
| 2024-08-20 | 22.36 | $23.24 | 500 |
| 2024-08-19 | 22.20 | $23.29 | 700 |
| 2024-08-16 | 22.00 | $22.93 | 600 |
| 2024-08-15 | 21.85 | $22.83 | 343 |
| 2024-08-14 | 21.69 | $22.29 | 900 |
| 2024-08-13 | 21.63 | $22.18 | 2938 |
| 2024-08-12 | 21.59 | $21.67 | 102 |
| 2024-08-09 | 21.64 | $21.62 | 817 |
| 2024-08-08 | 21.73 | $21.52 | 1100 |
| 2024-08-07 | 21.85 | $20.87 | 1032 |
| 2024-08-06 | 22.13 | $21.22 | 1605 |
| 2024-08-05 | 22.39 | $21.00 | 1000 |
| 2024-08-02 | 22.73 | $21.64 | 2406 |
| 2024-08-01 | 23.00 | $22.41 | 200 |
| 2024-07-31 | 23.16 | $23.03 | 1134 |
| 2024-07-30 | 23.20 | $22.58 | 238 |
| 2024-07-29 | 23.35 | $22.80 | 454 |
| 2024-07-26 | 23.48 | $22.79 | 100 |
| 2024-07-25 | 23.63 | $22.76 | 100 |
| 2024-07-24 | 23.82 | $22.96 | 731 |
| 2024-07-23 | 23.99 | $23.79 | 430 |
| 2024-07-22 | 24.01 | $23.73 | 3040 |
| 2024-07-19 | 24.04 | $23.37 | 20001 |
| 2024-07-18 | 24.16 | $23.51 | 200 |
| 2024-07-17 | 24.26 | $23.86 | 18582 |
| 2024-07-16 | 24.30 | $24.51 | 36579 |
| 2024-07-15 | 24.22 | $24.30 | 1003 |
| 2024-07-12 | 24.16 | $24.37 | 842 |
| 2024-07-11 | 24.07 | $24.17 | 2968 |
| 2024-07-10 | 24.01 | $24.36 | 511 |
| 2024-07-09 | 23.89 | $24.10 | 1334 |
| 2024-07-08 | 23.82 | $24.05 | 1373 |
| 2024-07-05 | 23.74 | $23.94 | 541 |
| 2024-07-03 | 23.66 | $23.88 | 1694 |
| 2024-07-02 | 23.59 | $23.64 | 2174 |
| 2024-07-01 | 23.55 | $23.48 | 928 |
| 2024-06-28 | 23.54 | $23.46 | 483 |
| 2024-06-27 | 23.54 | $23.61 | 4923 |
| 2024-06-26 | 23.50 | $23.57 | 525 |
| 2024-06-25 | 23.46 | $23.39 | 235 |
| 2024-06-24 | 23.44 | $23.21 | 434 |
| 2024-06-21 | 23.47 | $23.37 | 280 |
| 2024-06-20 | 23.46 | $23.32 | 3758 |
| 2024-06-18 | 23.46 | $23.52 | 262 |
| 2024-06-17 | 23.42 | $23.38 | 325 |
| 2024-06-14 | 23.40 | $23.24 | 1826 |
| 2024-06-13 | 23.40 | $23.43 | 1241 |
| 2024-06-12 | 23.36 | $23.52 | 754 |
| 2024-06-11 | 23.30 | $23.29 | 2091 |
| 2024-06-10 | 23.27 | $23.33 | 923 |
| 2024-06-07 | 23.23 | $23.30 | 152 |
| 2024-06-06 | 23.18 | $23.42 | 795 |
| 2024-06-05 | 23.11 | $23.23 | 423 |
| 2024-06-04 | 23.05 | $22.78 | 27 |
| 2024-06-03 | 23.09 | $22.90 | 369 |
| 2024-05-31 | 23.10 | $22.89 | 73 |
| 2024-05-30 | 23.11 | $22.78 | 1444 |
| 2024-05-29 | 23.15 | $23.05 | 40 |
| 2024-05-28 | 23.14 | $23.23 | 1002 |
| 2024-05-24 | 23.08 | $23.20 | 329 |
| 2024-05-23 | 23.02 | $22.91 | 1132 |
| 2024-05-22 | 23.01 | $23.11 | 525 |
| 2024-05-21 | 22.95 | $23.23 | 901 |
| 2024-05-20 | 22.86 | $23.22 | 292 |
| 2024-05-17 | 22.75 | $23.04 | 154 |
| 2024-05-16 | 22.66 | $22.98 | 1545 |
| 2024-05-15 | 22.57 | $23.06 | 2150 |
| 2024-05-14 | 22.44 | $22.80 | 939 |
| 2024-05-13 | 22.35 | $22.49 | 1704 |
| 2024-05-10 | 22.31 | $22.43 | 189 |
| 2024-05-09 | 22.28 | $22.52 | 665 |
| 2024-05-08 | 22.22 | $22.51 | 215 |
| 2024-05-07 | 22.15 | $22.62 | 1 |
| 2024-05-06 | 22.05 | $22.70 | 1122 |
| 2024-05-03 | 21.91 | $22.30 | 743 |
| 2024-05-02 | 21.84 | $22.03 | 1892 |
| 2024-05-01 | 21.82 | $21.88 | 21369 |
| 2024-04-30 | 21.82 | $21.84 | 4129 |
| 2024-04-29 | 21.83 | $22.23 | 5389 |
| 2024-04-26 | 21.77 | $22.18 | 2033 |
| 2024-04-25 | 21.70 | $21.67 | 10032 |
| 2024-04-24 | 21.74 | $21.65 | 1031 |
| 2024-04-23 | 21.78 | $21.69 | 596 |
| 2024-04-22 | 21.82 | $21.31 | 664 |
| 2024-04-19 | 21.96 | $21.12 | 2144 |
| 2024-04-18 | 22.15 | $21.51 | 760 |
| 2024-04-17 | 22.29 | $21.61 | 502 |
| 2024-04-16 | 22.44 | $21.78 | 3400 |
| 2024-04-15 | 22.57 | $21.73 | 1108 |
| 2024-04-12 | 22.74 | $22.19 | 2381 |
| 2024-04-11 | 22.83 | $22.68 | 1788 |
| 2024-04-10 | 22.83 | $22.54 | 366 |
| 2024-04-09 | 22.86 | $22.68 | 381 |
| 2024-04-08 | 22.87 | $22.61 | 3527 |
| 2024-04-05 | 22.88 | $22.61 | 589 |
| 2024-04-04 | 22.90 | $22.35 | 383 |
| 2024-04-03 | 22.98 | $22.70 | 310 |
| 2024-04-02 | 22.99 | $22.68 | 1562 |
| 2024-04-01 | 23.00 | $22.93 | 2334 |
| 2024-03-28 | 22.97 | $22.89 | 125 |
| 2024-03-27 | 22.93 | $22.89 | 4906 |
| 2024-03-26 | 22.88 | $22.90 | 1846 |
| 2024-03-25 | 22.82 | $22.92 | 5188 |
| 2024-03-22 | 22.74 | $22.88 | 3446 |
| 2024-03-21 | 22.66 | $22.94 | 130 |
| 2024-03-20 | 22.54 | $22.67 | 4301 |
| 2024-03-19 | 22.47 | $22.40 | 1657 |
| 2024-03-18 | 22.43 | $22.24 | 192 |
| 2024-03-15 | 22.42 | $22.06 | 1714 |
| 2024-03-14 | 22.45 | $22.17 | 2154 |
| 2024-03-13 | 22.45 | $22.35 | 7314 |
| 2024-03-12 | 22.41 | $22.37 | 2017 |
| 2024-03-11 | 22.36 | $22.11 | 1831 |
| 2024-03-08 | 22.36 | $22.28 | 2552 |
| 2024-03-07 | 22.31 | $22.45 | 387 |
| 2024-03-06 | 22.22 | $22.20 | 529 |
| 2024-03-05 | 22.16 | $22.06 | 7318 |
| 2024-03-04 | 22.12 | $22.36 | 1594 |
| 2024-03-01 | 22.00 | $22.44 | 523 |
| 2024-02-29 | 21.85 | $22.16 | 2868 |
| 2024-02-28 | 21.73 | $21.81 | 2807 |
| 2024-02-27 | 21.66 | $21.87 | 1866 |
| 2024-02-26 | 21.56 | $21.67 | 3749 |
| 2024-02-23 | 21.49 | $21.53 | 521 |
| 2024-02-22 | 21.43 | $21.60 | 476 |
| 2024-02-21 | 21.35 | $21.01 | 3423 |
| 2024-02-20 | 21.37 | $21.19 | 1125 |
| 2024-02-16 | 21.36 | $21.56 | 414 |
| 2024-02-15 | 21.27 | $21.76 | 162 |
| 2024-02-14 | 21.11 | $21.51 | 502 |
| 2024-02-13 | 20.99 | $21.00 | 34869 |
| 2024-02-12 | 20.94 | $21.43 | 2291 |
| 2024-02-09 | 20.80 | $21.48 | 997 |
| 2024-02-08 | 20.63 | $21.15 | 1313 |
| 2024-02-07 | 20.49 | $20.98 | 451 |
| 2024-02-06 | 20.37 | $20.47 | 2600 |
| 2024-02-05 | 20.33 | $20.34 | 6142 |
| 2024-02-02 | 20.31 | $20.30 | 14414 |
| 2024-02-01 | 20.30 | $20.14 | 1473 |
| 2024-01-31 | 20.32 | $19.96 | 242 |
| 2024-01-30 | 20.39 | $20.41 | 165 |
| 2024-01-29 | 20.36 | $20.56 | 449 |
| 2024-01-26 | 20.30 | $20.22 | 5640 |
| 2024-01-25 | 20.30 | $20.19 | 2852 |
| 2024-01-24 | 20.30 | $20.26 | 407 |
| 2024-01-23 | 20.30 | $20.26 | 110 |
| 2024-01-22 | 20.28 | $20.21 | 142 |
| 2024-01-19 | 20.28 | $20.12 | 2188 |
| 2024-01-18 | 20.29 | $20.06 | 1914 |
| 2024-01-17 | 20.32 | $19.94 | 191 |
| 2024-01-16 | 20.37 | $20.12 | 178 |
| 2024-01-12 | 20.39 | $20.18 | 352 |
| 2024-01-11 | 20.41 | $20.28 | 5860 |
| 2024-01-10 | 20.40 | $20.26 | 5287 |
| 2024-01-09 | 20.39 | $20.22 | 6499 |
| 2024-01-08 | 20.39 | $20.28 | 4154 |
| 2024-01-05 | 20.38 | $19.94 | 814 |
| 2024-01-04 | 20.43 | $19.90 | 96 |
| 2024-01-03 | 20.49 | $19.91 | 831 |
| 2024-01-02 | 20.57 | $20.19 | 2075 |
| 2023-12-29 | 20.59 | $20.43 | 4519 |
| 2023-12-28 | 20.56 | $20.59 | 9341 |
| 2023-12-27 | 20.49 | $20.61 | 1656 |
| 2023-12-26 | 20.40 | $20.56 | 1552 |
| 2023-12-22 | 20.31 | $20.37 | 1855 |
| 2023-12-21 | 20.23 | $20.40 | 1150 |
| 2023-12-20 | 20.14 | $19.98 | 1773 |
| 2023-12-19 | 20.11 | $20.50 | 1608 |
| 2023-12-18 | 19.97 | $20.28 | 1186 |
| 2023-12-15 | 19.85 | $20.18 | 1654 |
| 2023-12-14 | 19.73 | $20.23 | 3757 |
| 2023-12-13 | 19.57 | $19.93 | 1179 |
| 2023-12-12 | 19.46 | $19.51 | 186 |
| 2023-12-11 | 19.41 | $19.58 | 1513 |
| 2023-12-08 | 19.33 | $19.49 | 537 |
| 2023-12-07 | 19.26 | $19.40 | 1405 |
| 2023-12-06 | 19.20 | $19.10 | 71 |
| 2023-12-05 | 19.19 | $19.12 | 1180 |
| 2023-12-04 | 19.17 | $19.27 | 2992 |
| 2023-12-01 | 19.11 | $19.41 | 1907 |
| 2023-11-30 | 19.02 | $19.08 | 668 |
| 2023-11-29 | 18.97 | $19.01 | 300 |
| 2023-11-28 | 18.94 | $19.01 | 1150 |
| 2023-11-27 | 18.89 | $19.09 | 5771 |
| 2023-11-24 | 18.82 | $19.10 | 40 |
| 2023-11-22 | 18.74 | $19.10 | 521 |
| 2023-11-21 | 18.64 | $18.99 | 1759 |
| 2023-11-20 | 18.54 | $19.11 | 224 |
| 2023-11-17 | 18.41 | $18.89 | 540 |
| 2023-11-16 | 18.30 | $18.79 | 172 |
| 2023-11-15 | 18.19 | $19.00 | 3218 |
| 2023-11-14 | 18.02 | $18.81 | 2161 |
| 2023-11-13 | 17.87 | $18.28 | 732 |
| 2023-11-10 | 17.80 | $18.20 | 552 |
| 2023-11-09 | 17.74 | $17.92 | 3122 |
| 2023-11-08 | 17.74 | $18.26 | 53 |
| 2023-11-07 | 17.66 | $18.24 | 878 |
| 2023-11-06 | 17.57 | $18.13 | 61 |
| 2023-11-03 | 17.49 | $18.19 | 1062 |
| 2023-11-02 | 17.40 | $17.87 | 3985 |
| 2023-11-01 | 17.35 | $17.31 | 1641 |
| 2023-10-31 | 17.42 | $17.28 | 1487 |
| 2023-10-30 | 17.52 | $17.18 | 2257 |
| 2023-10-27 | 17.65 | $17.02 | 406 |
| 2023-10-26 | 17.84 | $17.27 | 2412 |
| 2023-10-25 | 18.01 | $17.52 | 1075 |
| 2023-10-24 | 18.15 | $18.09 | 978 |
| 2023-10-23 | 18.20 | $17.81 | 7000 |
| 2023-10-20 | 18.32 | $17.80 | 23847 |
| 2023-10-19 | 18.46 | $18.15 | 2884 |
| 2023-10-18 | 18.56 | $18.41 | 162 |
| 2023-10-17 | 18.61 | $18.89 | 598 |
| 2023-10-16 | 18.57 | $18.80 | 1394 |
| 2023-10-13 | 18.55 | $18.38 | 365 |
| 2023-10-12 | 18.61 | $18.63 | 1749 |
| 2023-10-11 | 18.64 | $18.95 | 94 |
| 2023-10-10 | 18.59 | $18.85 | 54 |
| 2023-10-09 | 18.57 | $18.58 | 30 |
| 2023-10-06 | 18.60 | $18.54 | 336 |
| 2023-10-05 | 18.64 | $18.24 | 697 |
| 2023-10-04 | 18.76 | $18.51 | 141 |
| 2023-10-03 | 18.84 | $18.33 | 572 |
| 2023-10-02 | 18.97 | $18.85 | 254 |
| 2023-09-29 | 19.01 | $18.90 | 229 |
| 2023-09-28 | 19.05 | $18.88 | 716 |
| 2023-09-27 | 19.10 | $18.72 | 218 |
| 2023-09-26 | 19.20 | $18.64 | 95 |
| 2023-09-25 | 19.32 | $18.89 | 2175 |
| 2023-09-22 | 19.42 | $18.81 | 1054 |
| 2023-09-21 | 19.55 | $18.86 | 439 |
| 2023-09-20 | 19.68 | $19.24 | 1323 |
| 2023-09-19 | 19.76 | $19.47 | 2965 |
| 2023-09-18 | 19.80 | $19.54 | 7753 |
| 2023-09-15 | 19.83 | $19.73 | 336 |
| 2023-09-14 | 19.83 | $19.95 | 4345 |
| 2023-09-13 | 19.78 | $19.86 | 4684 |
| 2023-09-12 | 19.74 | $19.91 | 1917 |
| 2023-09-11 | 19.67 | $19.95 | 4910 |
| 2023-09-08 | 19.59 | $19.73 | 34 |
| 2023-09-07 | 19.54 | $19.74 | 2990 |
| 2023-09-06 | 19.48 | $19.76 | 222 |
| 2023-09-05 | 19.41 | $19.85 | 963 |
| 2023-09-01 | 19.30 | $19.85 | 168 |
| 2023-08-31 | 19.18 | $19.83 | 9148 |
| 2023-08-30 | 19.04 | $19.67 | 559 |
| 2023-08-29 | 18.91 | $19.50 | 2799 |
| 2023-08-28 | 18.80 | $19.02 | 251 |
| 2023-08-25 | 18.77 | $18.86 | 1201 |
| 2023-08-24 | 18.77 | $18.66 | 652 |
| 2023-08-23 | 18.82 | $18.94 | 1351 |
| 2023-08-22 | 18.81 | $18.67 | 978 |
| 2023-08-21 | 18.87 | $18.69 | 273 |
| 2023-08-18 | 18.92 | $18.36 | 419 |
| 2023-08-17 | 19.06 | $18.41 | 462 |
| 2023-08-16 | 19.21 | $18.65 | 1304 |
| 2023-08-15 | 19.33 | $18.91 | 4562 |
| 2023-08-14 | 19.42 | $19.15 | 3185 |
| 2023-08-11 | 19.47 | $19.03 | 1290 |
| 2023-08-10 | 19.55 | $19.21 | 239 |
| 2023-08-09 | 19.61 | $19.18 | 1215 |
| 2023-08-08 | 19.68 | $19.26 | 149 |
| 2023-08-07 | 19.74 | $19.21 | 5998 |
| 2023-08-04 | 19.83 | $19.16 | 1347 |
| 2023-08-03 | 19.94 | $19.43 | 1719 |
| 2023-08-02 | 20.00 | $19.43 | 952 |
| 2023-08-01 | 20.08 | $19.87 | 2049 |
| 2023-07-31 | 20.07 | $20.10 | 2463 |
| 2023-07-28 | 20.01 | $19.92 | 2991 |
| 2023-07-27 | 19.98 | $19.61 | 1258 |
| 2023-07-26 | 20.00 | $19.94 | 621 |
| 2023-07-25 | 19.95 | $19.81 | 1349 |
| 2023-07-24 | 19.93 | $19.75 | 2350 |
| 2023-07-21 | 19.90 | $19.69 | 1020 |
| 2023-07-20 | 19.88 | $19.63 | 4329 |
| 2023-07-19 | 19.87 | $20.07 | 3975 |
| 2023-07-18 | 19.76 | $20.05 | 293 |
| 2023-07-17 | 19.63 | $19.83 | 269 |
| 2023-07-14 | 19.53 | $19.58 | 3313 |
| 2023-07-13 | 19.45 | $19.68 | 990 |
| 2023-07-12 | 19.35 | $19.38 | 1076 |
| 2023-07-11 | 19.28 | $19.30 | 1512 |
| 2023-07-10 | 19.22 | $19.18 | 1883 |
| 2023-07-07 | 19.17 | $19.06 | 1573 |
| 2023-07-06 | 19.14 | $18.95 | 1664 |
| 2023-07-05 | 19.12 | $19.29 | 1253 |
| 2023-07-03 | 19.02 | $19.20 | 3712 |
| 2023-06-30 | 18.92 | $19.04 | 2025 |
| 2023-06-29 | 18.84 | $18.77 | 3045 |
| 2023-06-28 | 18.80 | $18.70 | 476 |
| 2023-06-27 | 18.77 | $18.61 | 2747 |
| 2023-06-26 | 18.74 | $18.31 | 2030 |
| 2023-06-23 | 18.78 | $18.45 | 541 |
| 2023-06-22 | 18.78 | $18.66 | 2757 |
| 2023-06-21 | 18.74 | $18.63 | 31588 |
| 2023-06-20 | 18.69 | $18.84 | 1458 |
| 2023-06-16 | 18.59 | $18.83 | 2498 |
| 2023-06-15 | 18.47 | $18.93 | 2197 |
| 2023-06-14 | 18.31 | $18.64 | 2541 |
| 2023-06-13 | 18.18 | $18.65 | 8437 |
| 2023-06-12 | 18.02 | $18.41 | 16801 |
| 2023-06-09 | 17.89 | $18.13 | 3879 |
| 2023-06-08 | 17.79 | $18.04 | 1982 |
| 2023-06-07 | 17.69 | $17.93 | 2988 |
| 2023-06-06 | 17.60 | $18.07 | 2143 |
| 2023-06-05 | 17.46 | $17.90 | 7772 |
| 2023-06-02 | 17.34 | $17.85 | 3165 |
| 2023-06-01 | 17.20 | $17.38 | 1205 |
| 2023-05-31 | 17.14 | $17.17 | 771 |
| 2023-05-30 | 17.11 | $17.27 | 1609 |
| 2023-05-26 | 17.06 | $17.25 | 4324 |
| 2023-05-25 | 17.00 | $17.04 | 49 |
| 2023-05-24 | 16.97 | $16.94 | 5830 |
| 2023-05-23 | 16.96 | $17.08 | 712 |
| 2023-05-22 | 16.91 | $17.35 | 5940 |
| 2023-05-19 | 16.81 | $17.06 | 14511 |
| 2023-05-18 | 16.74 | $17.15 | 1304 |
| 2023-05-17 | 16.64 | $16.92 | 913 |
| 2023-05-16 | 16.58 | $16.59 | 1358 |
| 2023-05-15 | 16.58 | $16.77 | 1623 |
| 2023-05-12 | 16.54 | $16.66 | 3884 |
| 2023-05-11 | 16.51 | $16.74 | 2614 |
| 2023-05-10 | 16.46 | $16.69 | 1642 |
| 2023-05-09 | 16.42 | $16.50 | 2503 |
| 2023-05-08 | 16.41 | $16.61 | 881 |
| 2023-05-05 | 16.38 | $16.49 | 3192 |
| 2023-05-04 | 16.36 | $16.16 | 788 |
| 2023-05-03 | 16.42 | $16.32 | 5893 |
| 2023-05-02 | 16.45 | $16.35 | 209 |
| 2023-05-01 | 16.48 | $16.62 | 1570 |
| 2023-04-28 | 16.46 | $16.54 | 3242 |
| 2023-04-27 | 16.45 | $16.34 | 56 |
| 2023-04-26 | 16.48 | $16.11 | 2040 |
| 2023-04-25 | 16.56 | $16.22 | 3313 |
| 2023-04-24 | 16.64 | $16.62 | 6418 |
| 2023-04-21 | 16.65 | $16.56 | 1801 |
| 2023-04-20 | 16.67 | $16.55 | 9469 |
| 2023-04-19 | 16.69 | $16.75 | 16 |
| 2023-04-18 | 16.67 | $16.82 | 285 |
| 2023-04-17 | 16.64 | $16.84 | 1 |
| 2023-04-14 | 16.60 | $16.72 | 1241 |
| 2023-04-13 | 16.58 | $16.75 | 1328 |
| 2023-04-12 | 16.55 | $16.49 | 689 |
| 2023-04-11 | 16.56 | $16.59 | 392 |
| 2023-04-10 | 16.56 | $16.55 | 776 |
| 2023-04-06 | 16.57 | $16.42 | 9 |
| 2023-04-05 | 16.61 | $16.44 | 2222 |
| 2023-04-04 | 16.65 | $16.78 | 3336 |
| 2023-04-03 | 16.62 | $16.98 | 4343 |
| 2023-03-31 | 16.55 | $17.15 | 1801 |
| 2023-03-30 | 16.43 | $16.75 | 1870 |
| 2023-03-29 | 16.37 | $16.76 | 66326 |
| 2023-03-28 | 16.31 | $16.36 | 72 |
| 2023-03-27 | 16.32 | $16.43 | 603 |
| 2023-03-24 | 16.32 | $16.30 | 6082 |
| 2023-03-23 | 16.35 | $16.42 | 1836 |
| 2023-03-22 | 16.36 | $16.36 | 191 |
| 2023-03-21 | 16.38 | $16.71 | 2069 |
| 2023-03-20 | 16.34 | $16.11 | 655 |
| 2023-03-17 | 16.42 | $15.98 | 2477 |
| 2023-03-16 | 16.54 | $16.27 | 748 |
| 2023-03-15 | 16.61 | $16.00 | 79 |
| 2023-03-14 | 16.76 | $16.28 | 1488 |
| 2023-03-13 | 16.87 | $15.96 | 3933 |
| 2023-03-10 | 17.06 | $16.11 | 4973 |
| 2023-03-09 | 17.26 | $16.62 | 2631 |
| 2023-03-08 | 17.38 | $17.12 | 272 |
| 2023-03-07 | 17.41 | $17.16 | 3742 |
| 2023-03-06 | 17.44 | $17.37 | 6019 |
| 2023-03-03 | 17.43 | $17.45 | 1106 |
| 2023-03-02 | 17.39 | $17.17 | 1302 |
| 2023-03-01 | 17.41 | $17.11 | 207 |
| 2023-02-28 | 17.44 | $17.09 | 2629 |
| 2023-02-27 | 17.49 | $17.09 | 682 |
| 2023-02-24 | 17.53 | $16.92 | 387 |
| 2023-02-23 | 17.62 | $17.19 | 476 |
| 2023-02-22 | 17.66 | $17.07 | 1825 |
| 2023-02-21 | 17.73 | $16.97 | 6026 |
| 2023-02-17 | 17.83 | $17.53 | 1766 |
| 2023-02-16 | 17.82 | $17.67 | 3747 |
| 2023-02-15 | 17.78 | $18.02 | 1813 |
| 2023-02-14 | 17.66 | $17.66 | 1916 |
| 2023-02-13 | 17.59 | $17.37 | 6831 |
| 2023-02-10 | 17.56 | $17.19 | 392 |
| 2023-02-09 | 17.56 | $17.50 | 4197 |
| 2023-02-08 | 17.50 | $17.67 | 1287 |
| 2023-02-07 | 17.39 | $17.82 | 3746 |
| 2023-02-06 | 17.22 | $17.50 | 625 |
| 2023-02-03 | 17.09 | $17.62 | 1747 |
| 2023-02-02 | 16.91 | $17.90 | 10788 |
| 2023-02-01 | 16.63 | $17.38 | 13242 |
| 2023-01-31 | 16.42 | $16.97 | 6512 |
| 2023-01-30 | 16.26 | $16.54 | 9682 |
| 2023-01-27 | 16.17 | $16.90 | 4702 |
| 2023-01-26 | 15.98 | $16.57 | 1380 |
| 2023-01-25 | 15.83 | $16.25 | 2847 |
| 2023-01-24 | 15.72 | $16.34 | 2421 |
| 2023-01-23 | 15.57 | $16.45 | 5108 |
| 2023-01-20 | 15.38 | $15.92 | 1245 |
| 2023-01-19 | 15.27 | $15.45 | 1622 |
| 2023-01-18 | 15.24 | $15.69 | 5664 |
| 2023-01-17 | 15.15 | $15.92 | 14113 |
| 2023-01-13 | 15.00 | $15.79 | 2787 |
| 2023-01-12 | 14.86 | $15.67 | 1992 |
| 2023-01-11 | 14.72 | $15.45 | 518 |
| 2023-01-10 | 14.61 | $15.15 | 56 |
| 2023-01-09 | 14.54 | $14.97 | 3103 |
| 2023-01-06 | 14.51 | $14.78 | 2128 |
| 2023-01-05 | 14.51 | $14.54 | 9728 |
| 2023-01-04 | 14.57 | $14.74 | 894 |
| 2023-01-03 | 14.59 | $14.50 | 1534 |
| 2022-12-30 | 14.68 | $14.59 | 2742 |
| 2022-12-29 | 14.76 | $14.70 | 4074 |
| 2022-12-28 | 14.83 | $14.31 | 1566 |
| 2022-12-27 | 15.00 | $14.43 | 5869 |
| 2022-12-23 | 15.18 | $14.76 | 3955 |
| 2022-12-22 | 15.32 | $14.75 | 3634 |
| 2022-12-21 | 15.49 | $15.14 | 308 |
| 2022-12-20 | 15.60 | $14.94 | 3148 |
| 2022-12-19 | 15.77 | $15.09 | 1735 |
| 2022-12-16 | 15.94 | $15.36 | 1098 |
| 2022-12-15 | 16.09 | $15.60 | 1733 |
| 2022-12-14 | 16.20 | $16.08 | 2115 |
| 2022-12-13 | 16.23 | $16.15 | 2448 |
| 2022-12-12 | 16.26 | $16.06 | 1264 |
| 2022-12-09 | 16.31 | $16.04 | 527 |
| 2022-12-08 | 16.37 | $16.16 | 2373 |
| 2022-12-07 | 16.41 | $15.96 | 5504 |
| 2022-12-06 | 16.51 | $16.13 | 374 |
| 2022-12-05 | 16.58 | $16.46 | 2184 |
| 2022-12-02 | 16.60 | $16.98 | 6045 |
| 2022-12-01 | 16.50 | $16.98 | 1627 |
| 2022-11-30 | 16.39 | $16.91 | 1490 |
| 2022-11-29 | 16.28 | $16.19 | 5954 |
| 2022-11-28 | 16.31 | $16.23 | 6171 |
| 2022-11-25 | 16.32 | $16.48 | 1351 |
| 2022-11-23 | 16.29 | $16.42 | 314 |
| 2022-11-22 | 16.27 | $16.18 | 22614 |
| 2022-11-21 | 16.29 | $16.00 | 7777 |
| 2022-11-18 | 16.36 | $16.21 | 1436 |
| 2022-11-17 | 16.39 | $16.33 | 1962 |
| 2022-11-16 | 16.40 | $16.88 | 1426 |
| 2022-11-15 | 16.29 | $17.01 | 3856 |
| 2022-11-14 | 16.15 | $16.68 | 6492 |
| 2022-11-11 | 16.05 | $16.90 | 1254 |
| 2022-11-10 | 15.88 | $16.47 | 3546 |
| 2022-11-09 | 15.79 | $15.27 | 6540 |
| 2022-11-08 | 15.93 | $15.95 | 1802 |
| 2022-11-07 | 15.95 | $15.90 | 674 |
| 2022-11-04 | 15.99 | $15.86 | 6699 |
| 2022-11-03 | 16.04 | $15.87 | 3116 |
| 2022-11-02 | 16.10 | $15.94 | 709 |
| 2022-11-01 | 16.16 | $16.57 | 459 |
| 2022-10-31 | 16.10 | $16.58 | 6536 |
| 2022-10-28 | 16.02 | $16.73 | 15227 |
| 2022-10-27 | 15.91 | $16.39 | 7416 |
| 2022-10-26 | 15.84 | $16.59 | 12984 |
| 2022-10-25 | 15.73 | $16.59 | 6149 |
| 2022-10-24 | 15.60 | $16.09 | 35226 |
| 2022-10-21 | 15.56 | $16.02 | 2714 |
| 2022-10-20 | 15.53 | $15.63 | 16012 |
| 2022-10-19 | 15.59 | $15.78 | 3609 |
| 2022-10-18 | 15.62 | $16.19 | 879 |
| 2022-10-17 | 15.58 | $15.84 | 11870 |
| 2022-10-14 | 15.61 | $15.28 | 4329 |
| 2022-10-13 | 15.76 | $15.76 | 2384 |
| 2022-10-12 | 15.84 | $15.63 | 173 |
| 2022-10-11 | 15.97 | $15.56 | 3857 |
| 2022-10-10 | 16.14 | $15.77 | 719 |
| 2022-10-07 | 16.29 | $15.93 | 334 |
| 2022-10-06 | 16.43 | $16.42 | 893 |
| 2022-10-05 | 16.50 | $16.72 | 4748 |
| 2022-10-04 | 16.53 | $16.94 | 2849 |
| 2022-10-03 | 16.51 | $16.24 | 4582 |
| 2022-09-30 | 16.64 | $16.02 | 2421 |
| 2022-09-29 | 16.84 | $16.22 | 387 |
| 2022-09-28 | 17.03 | $16.92 | 3188 |
| 2022-09-27 | 17.11 | $16.48 | 1206 |
| 2022-09-26 | 17.30 | $16.30 | 2319 |
| 2022-09-23 | 17.56 | $16.39 | 3128 |
| 2022-09-22 | 17.85 | $16.83 | 1833 |
| 2022-09-21 | 18.09 | $17.62 | 11533 |
| 2022-09-20 | 18.20 | $17.78 | 68 |
| 2022-09-19 | 18.30 | $18.17 | 343 |
| 2022-09-16 | 18.33 | $17.99 | 4692 |
| 2022-09-15 | 18.40 | $18.25 | 169 |
| 2022-09-14 | 18.43 | $18.42 | 1871 |
| 2022-09-13 | 18.43 | $18.26 | 2790 |
| 2022-09-12 | 18.46 | $19.04 | 1643 |
| 2022-09-09 | 18.33 | $18.81 | 699 |
| 2022-09-08 | 18.24 | $18.37 | 793 |
| 2022-09-07 | 18.21 | $18.06 | 5720 |
| 2022-09-06 | 18.25 | $17.55 | 3494 |
| 2022-09-02 | 18.41 | $17.56 | 237 |
| 2022-09-01 | 18.58 | $17.73 | 449 |
| 2022-08-31 | 18.75 | $17.94 | 412 |
| 2022-08-30 | 18.90 | $17.99 | 2262 |
| 2022-08-29 | 19.07 | $18.27 | 1725 |
| 2022-08-26 | 19.20 | $18.45 | 3534 |
| 2022-08-25 | 19.30 | $19.09 | 1019 |
| 2022-08-24 | 19.29 | $18.86 | 263 |
| 2022-08-23 | 19.32 | $18.69 | 606 |
| 2022-08-22 | 19.40 | $18.46 | 2256 |
| 2022-08-19 | 19.52 | $18.92 | 1889 |
| 2022-08-18 | 19.57 | $19.45 | 363 |
| 2022-08-17 | 19.51 | $19.24 | 1151 |
| 2022-08-16 | 19.47 | $19.58 | 123 |
| 2022-08-15 | 19.36 | $19.62 | 1139 |
| 2022-08-12 | 19.21 | $19.55 | 3622 |
| 2022-08-11 | 19.05 | $19.15 | 1195 |
| 2022-08-10 | 18.95 | $19.26 | 2844 |
| 2022-08-09 | 18.80 | $18.57 | 510 |
| 2022-08-08 | 18.77 | $18.98 | 7760 |
| 2022-08-05 | 18.64 | $18.94 | 2466 |
| 2022-08-04 | 18.50 | $19.11 | 1647 |
| 2022-08-03 | 18.29 | $19.14 | 4681 |
| 2022-08-02 | 18.04 | $18.93 | 1842 |
| 2022-08-01 | 17.80 | $18.70 | 7651 |
| 2022-07-29 | 17.56 | $18.61 | 2991 |
| 2022-07-28 | 17.30 | $18.21 | 985 |
| 2022-07-27 | 17.08 | $17.59 | 828 |
| 2022-07-26 | 16.95 | $16.82 | 28 |
| 2022-07-25 | 16.96 | $17.24 | 1845 |
| 2022-07-22 | 16.89 | $17.35 | 1142 |
| 2022-07-21 | 16.78 | $17.80 | 995 |
| 2022-07-20 | 16.56 | $17.49 | 252 |
| 2022-07-19 | 16.37 | $17.05 | 206 |
| 2022-07-18 | 16.24 | $16.49 | 696 |
| 2022-07-15 | 16.21 | $16.42 | 759 |
| 2022-07-14 | 16.19 | $16.03 | 37 |
| 2022-07-13 | 16.25 | $16.23 | 2399 |
| 2022-07-12 | 16.28 | $16.24 | 61 |
| 2022-07-11 | 16.31 | $16.46 | 1283 |
| 2022-07-08 | 16.31 | $17.02 | 372 |
| 2022-07-07 | 16.18 | $16.98 | 108 |
| 2022-07-06 | 16.05 | $16.40 | 126 |
| 2022-07-05 | 16.02 | $16.48 | 2356 |
| 2022-07-01 | 15.97 | $16.00 | 251 |
| 2022-06-30 | 16.02 | $15.79 | 266 |
| 2022-06-29 | 16.13 | $15.96 | 327 |
| 2022-06-28 | 16.21 | $16.27 | 736 |
| 2022-06-27 | 16.25 | $16.88 | 2774 |
| 2022-06-24 | 16.17 | $16.97 | 497 |
| 2022-06-23 | 16.05 | $16.32 | 570 |
| 2022-06-22 | 16.06 | $16.08 | 314 |
| 2022-06-21 | 16.13 | $16.18 | 4938 |
| 2022-06-17 | 16.19 | $15.71 | 758 |
| 2022-06-16 | 16.36 | $15.42 | 20612 |
| 2022-06-15 | 16.62 | $16.38 | 2569 |
| 2022-06-14 | 16.72 | $15.93 | 300 |
| 2022-06-13 | 16.94 | $15.84 | 16327 |
| 2022-06-10 | 17.22 | $16.90 | 1084 |
| 2022-06-09 | 17.31 | $17.59 | 577 |
| 2022-06-08 | 17.28 | $18.05 | 494 |
| 2022-06-07 | 17.15 | $18.06 | 359 |
| 2022-06-06 | 16.99 | $17.87 | 1013 |
| 2022-06-03 | 16.85 | $17.69 | 697 |
| 2022-06-02 | 16.74 | $18.14 | 4281 |
| 2022-06-01 | 16.51 | $17.33 | 6706 |
| 2022-05-31 | 16.42 | $17.45 | 907 |
| 2022-05-27 | 16.29 | $17.66 | 5653 |
| 2022-05-26 | 16.11 | $16.99 | 1311 |
| 2022-05-25 | 16.04 | $16.31 | 17361 |
| 2022-05-24 | 16.12 | $15.82 | 1955 |
| 2022-05-23 | 16.31 | $16.63 | 949 |
| 2022-05-20 | 16.37 | $16.42 | 2533 |
| 2022-05-19 | 16.49 | $16.53 | 2709 |
| 2022-05-18 | 16.62 | $16.40 | 1757 |
| 2022-05-17 | 16.79 | $17.25 | 782 |
| 2022-05-16 | 16.83 | $16.77 | 2501 |
| 2022-05-13 | 16.98 | $17.18 | 7976 |
| 2022-05-12 | 17.07 | $16.34 | 12562 |
| 2022-05-11 | 17.36 | $16.14 | 5969 |
| 2022-05-10 | 17.74 | $16.64 | 6663 |
| 2022-05-09 | 18.09 | $16.52 | 5496 |
| 2022-05-06 | 18.52 | $17.82 | 3186 |
| 2022-05-05 | 18.75 | $18.19 | 4738 |
| 2022-05-04 | 18.95 | $19.37 | 628 |
| 2022-05-03 | 18.94 | $18.80 | 454 |
| 2022-05-02 | 19.04 | $18.82 | 2525 |
| 2022-04-29 | 19.16 | $18.41 | 5066 |
| 2022-04-28 | 19.39 | $18.93 | 12368 |
| 2022-04-27 | 19.55 | $18.60 | 1848 |
| 2022-04-26 | 19.81 | $18.66 | 3827 |
| 2022-04-25 | 20.10 | $19.19 | 845 |
| 2022-04-22 | 20.33 | $19.26 | 1517 |
| 2022-04-21 | 20.58 | $19.81 | 4565 |
| 2022-04-20 | 20.76 | $20.55 | 1640 |
| 2022-04-19 | 20.80 | $20.92 | 2892 |
| 2022-04-18 | 20.78 | $20.29 | 3330 |
| 2022-04-14 | 20.89 | $20.44 | 226 |
| 2022-04-13 | 20.98 | $20.79 | 1764 |
| 2022-04-12 | 21.02 | $20.21 | 1846 |
| 2022-04-11 | 21.18 | $20.29 | 710 |
| 2022-04-08 | 21.35 | $20.67 | 2100 |
| 2022-04-07 | 21.46 | $21.00 | 1211 |
| 2022-04-06 | 21.53 | $20.93 | 11316 |
| 2022-04-05 | 21.61 | $21.54 | 3772 |
| 2022-04-04 | 21.58 | $22.24 | 3561 |
| 2022-04-01 | 21.40 | $21.70 | 6396 |
| 2022-03-31 | 21.29 | $21.63 | 2686 |
| 2022-03-30 | 21.19 | $21.85 | 2278 |
| 2022-03-29 | 21.02 | $22.15 | 7093 |
| 2022-03-28 | 20.75 | $21.65 | 15196 |
| 2022-03-25 | 20.55 | $21.29 | 593 |
| 2022-03-24 | 20.39 | $21.42 | 1159 |
| 2022-03-23 | 20.18 | $21.03 | 4137 |
| 2022-03-22 | 20.01 | $21.35 | 2374 |
| 2022-03-21 | 19.76 | $21.00 | 13937 |
| 2022-03-18 | 19.54 | $20.94 | 1171 |
| 2022-03-17 | 19.30 | $20.31 | 2436 |
| 2022-03-16 | 19.15 | $19.89 | 1213 |
| 2022-03-15 | 19.08 | $18.87 | 1039 |
| 2022-03-14 | 19.21 | $18.44 | 2032 |
| 2022-03-11 | 19.46 | $19.08 | 2283 |
| 2022-03-10 | 19.62 | $19.69 | 2178 |
| 2022-03-09 | 19.69 | $19.86 | 3322 |
| 2022-03-08 | 19.72 | $19.01 | 11537 |
| 2022-03-07 | 19.95 | $18.98 | 5459 |
| 2022-03-04 | 20.23 | $19.75 | 3637 |
| 2022-03-03 | 20.39 | $20.26 | 694 |
| 2022-03-02 | 20.47 | $20.83 | 792 |
| 2022-03-01 | 20.44 | $20.66 | 287 |
| 2022-02-28 | 20.45 | $20.95 | 2001 |
| 2022-02-25 | 20.41 | $20.69 | 5161 |
| 2022-02-24 | 20.41 | $20.43 | 7407 |
| 2022-02-23 | 20.47 | $19.55 | 2337 |
| 2022-02-22 | 20.73 | $20.11 | 4695 |
| 2022-02-18 | 20.92 | $20.48 | 5977 |
| 2022-02-17 | 21.06 | $21.09 | 5814 |
| 2022-02-16 | 21.11 | $21.86 | 2094 |
| 2022-02-15 | 20.99 | $21.80 | 2087 |
| 2022-02-14 | 20.88 | $21.10 | 7741 |
| 2022-02-11 | 20.89 | $21.14 | 3677 |
| 2022-02-10 | 20.90 | $21.90 | 3476 |
| 2022-02-09 | 20.76 | $22.22 | 2178 |
| 2022-02-08 | 20.53 | $21.49 | 1682 |
| 2022-02-07 | 20.43 | $20.91 | 2126 |
| 2022-02-04 | 20.43 | $21.07 | 2361 |
| 2022-02-03 | 20.41 | $20.46 | 5940 |
| 2022-02-02 | 20.52 | $21.20 | 5177 |
| 2022-02-01 | 20.50 | $21.44 | 5221 |
| 2022-01-31 | 20.43 | $21.15 | 12497 |
| 2022-01-28 | 20.41 | $20.02 | 11927 |
| 2022-01-27 | 20.64 | $19.42 | 39103 |
| 2022-01-26 | 21.03 | $21.16 | 6828 |
| 2022-01-25 | 21.13 | $20.23 | 1963 |
| 2022-01-24 | 21.45 | $20.70 | 30540 |
| 2022-01-21 | 21.73 | $20.54 | 19949 |
| 2022-01-20 | 22.09 | $21.24 | 1915 |
| 2022-01-19 | 22.37 | $21.47 | 39214 |
| 2022-01-18 | 22.64 | $21.84 | 12130 |
| 2022-01-14 | 22.89 | $22.53 | 5237 |
| 2022-01-13 | 23.03 | $22.54 | 3225 |
| 2022-01-12 | 23.20 | $23.39 | 6689 |
| 2022-01-11 | 23.22 | $23.31 | 5835 |
| 2022-01-10 | 23.26 | $22.73 | 6684 |
| 2022-01-07 | 23.44 | $22.71 | 10518 |
| 2022-01-06 | 23.65 | $23.28 | 1829 |
| 2022-01-05 | 23.77 | $22.97 | 11594 |
| 2022-01-04 | 23.98 | $24.02 | 6580 |
| 2022-01-03 | 24.01 | $24.66 | 5805 |
| 2021-12-31 | 23.91 | $24.25 | 10250 |
| 2021-12-30 | 23.88 | $24.68 | 11272 |
| 2021-12-29 | 23.76 | $24.39 | 8285 |
| 2021-12-28 | 23.68 | $24.36 | 8658 |
| 2021-12-27 | 23.60 | $24.67 | 10705 |
| 2021-12-23 | 23.45 | $24.35 | 7899 |
| 2021-12-22 | 23.34 | $23.97 | 16110 |
| 2021-12-21 | 23.29 | $23.53 | 10985 |
| 2021-12-20 | 23.34 | $22.95 | 13763 |
| 2021-12-17 | 23.53 | $23.31 | 7952 |
| 2021-12-16 | 23.67 | $23.08 | 3763 |
| 2021-12-15 | 23.89 | $23.55 | 6982 |
| 2021-12-14 | 24.05 | $23.32 | 8217 |
| 2021-12-13 | 24.29 | $23.76 | 16379 |
| 2021-12-10 | 24.48 | $24.24 | 9885 |
| 2021-12-09 | 24.60 | $24.42 | 6862 |
| 2021-12-08 | 24.71 | $24.99 | 8303 |
| 2021-12-07 | 24.71 | $24.70 | 19746 |
| 2021-12-06 | 24.78 | $23.87 | 24647 |
| 2021-12-03 | 25.04 | $23.76 | 30488 |
| 2021-12-02 | 25.37 | $24.57 | 12705 |
| 2021-12-01 | 25.59 | $24.30 | 18670 |
| 2021-11-30 | 25.89 | $25.01 | 14300 |
| 2021-11-29 | 26.10 | $25.54 | 9156 |
| 2021-11-26 | 26.23 | $25.17 | 7508 |
| 2021-11-24 | 26.46 | $25.70 | 5802 |
| 2021-11-23 | 26.61 | $25.63 | 17880 |
| 2021-11-22 | 26.80 | $26.01 | 12405 |
| 2021-11-19 | 26.94 | $26.52 | 15501 |
| 2021-11-18 | 26.99 | $26.56 | 6287 |
| 2021-11-17 | 27.05 | $26.67 | 12724 |
| 2021-11-16 | 27.08 | $26.90 | 14713 |
| 2021-11-15 | 27.07 | $26.56 | 16376 |
| 2021-11-12 | 27.13 | $26.84 | 10347 |
| 2021-11-11 | 27.14 | $26.67 | 13876 |
| 2021-11-10 | 27.17 | $26.51 | 19204 |
| 2021-11-09 | 27.25 | $27.01 | 41732 |
| 2021-11-08 | 27.23 | $27.45 | 15832 |
| 2021-11-05 | 27.11 | $27.34 | 33293 |
| 2021-11-04 | 26.99 | $27.40 | 33384 |
| 2021-11-03 | 26.83 | $27.17 | 24651 |
| 2021-11-02 | 26.69 | $27.03 | 51149 |
| 2021-11-01 | 26.56 | $27.24 | 89707 |
| 2021-10-29 | 26.36 | $26.90 | 36939 |
| 2021-10-28 | 26.20 | $26.73 | 6627 |
| 2021-10-27 | 26.04 | $26.18 | 7031 |
| 2021-10-26 | 25.98 | $26.23 | 30268 |
| 2021-10-25 | 25.89 | $26.36 | 21542 |
| 2021-10-22 | 25.75 | $25.89 | 15005 |
| 2021-10-21 | 25.70 | $26.36 | 5051 |
| 2021-10-20 | 25.53 | $26.05 | 4250 |
| 2021-10-19 | 25.40 | $26.19 | 7454 |
| 2021-10-18 | 25.22 | $26.05 | 14961 |
| 2021-10-15 | 25.04 | $25.68 | 12620 |
| 2021-10-14 | 24.91 | $25.53 | 13375 |
| 2021-10-13 | 24.79 | $25.16 | 3941 |
| 2021-10-12 | 24.73 | $24.94 | 8246 |
| 2021-10-11 | 24.71 | $24.78 | 4506 |
| 2021-10-08 | 24.72 | $24.97 | 5905 |
| 2021-10-07 | 24.69 | $25.13 | 9963 |
| 2021-10-06 | 24.63 | $24.61 | 14828 |
| 2021-10-05 | 24.67 | $24.41 | 1991 |
| 2021-10-04 | 24.76 | $24.01 | 13917 |
| 2021-10-01 | 24.94 | $24.77 | 11634 |
| 2021-09-30 | 25.00 | $24.56 | 5389 |
| 2021-09-29 | 25.11 | $24.51 | 14037 |
| 2021-09-28 | 25.25 | $24.79 | 31345 |
| 2021-09-27 | 25.36 | $25.53 | 9150 |
| 2021-09-24 | 25.33 | $25.62 | 6292 |
| 2021-09-23 | 25.27 | $25.68 | 10896 |
| 2021-09-22 | 25.19 | $25.33 | 6879 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.33
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.31
Average
23.01
Maximum
32.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.33 | $32.21 | 2646 |
| 2026-07-21 | 32.37 | $32.31 | 1700 |
| 2026-07-20 | 32.39 | $32.05 | 4245 |
| 2026-07-17 | 32.50 | $32.13 | 3546 |
| 2026-07-16 | 32.60 | $32.38 | 1600 |
| 2026-07-15 | 32.65 | $32.63 | 6237 |
| 2026-07-14 | 32.62 | $32.49 | 3607 |
| 2026-07-13 | 32.63 | $32.31 | 3000 |
| 2026-07-10 | 32.69 | $32.73 | 1000 |
| 2026-07-09 | 32.62 | $32.63 | 6606 |
| 2026-07-08 | 32.57 | $32.59 | 3600 |
| 2026-07-07 | 32.52 | $32.74 | 6100 |
| 2026-07-06 | 32.41 | $32.97 | 9727 |
| 2026-07-02 | 32.20 | $32.67 | 10119 |
| 2026-07-01 | 32.03 | $32.38 | 3900 |
| 2026-06-30 | 31.92 | $32.31 | 31204 |
| 2026-06-29 | 31.80 | $32.02 | 16514 |
| 2026-06-26 | 31.75 | $31.70 | 12800 |
| 2026-06-25 | 31.80 | $31.60 | 36900 |
| 2026-06-24 | 31.88 | $31.72 | 39800 |
| 2026-06-23 | 31.95 | $31.71 | 4900 |
| 2026-06-22 | 32.03 | $32.02 | 3400 |
| 2026-06-18 | 32.03 | $32.19 | 7300 |
| 2026-06-17 | 31.98 | $31.88 | 9106 |
| 2026-06-16 | 32.01 | $32.20 | 2326 |
| 2026-06-15 | 31.95 | $32.28 | 5630 |
| 2026-06-12 | 31.85 | $31.91 | 7217 |
| 2026-06-11 | 31.84 | $31.86 | 1817 |
| 2026-06-10 | 31.84 | $31.25 | 5800 |
| 2026-06-09 | 32.04 | $31.79 | 5000 |
| 2026-06-08 | 32.11 | $31.62 | 1604 |
| 2026-06-05 | 32.24 | $31.64 | 5518 |
| 2026-06-04 | 32.39 | $32.41 | 500 |
| 2026-06-03 | 32.33 | $32.08 | 14813 |
| 2026-06-02 | 32.35 | $32.43 | 10400 |
| 2026-06-01 | 32.26 | $32.32 | 4219 |
| 2026-05-29 | 32.18 | $32.33 | 2514 |
| 2026-05-28 | 32.07 | $32.33 | 6410 |
| 2026-05-27 | 31.94 | $32.01 | 6000 |
| 2026-05-26 | 31.87 | $31.97 | 26100 |
| 2026-05-22 | 31.80 | $31.82 | 15100 |
| 2026-05-21 | 31.75 | $31.84 | 6800 |
| 2026-05-20 | 31.69 | $31.66 | 9300 |
| 2026-05-19 | 31.66 | $31.24 | 2000 |
| 2026-05-18 | 31.75 | $31.47 | 727 |
| 2026-05-15 | 31.79 | $31.33 | 9492 |
| 2026-05-14 | 31.88 | $31.91 | 5500 |
| 2026-05-13 | 31.79 | $31.69 | 1200 |
| 2026-05-12 | 31.75 | $31.55 | 2000 |
| 2026-05-11 | 31.74 | $31.52 | 1700 |
| 2026-05-08 | 31.73 | $31.54 | 3927 |
| 2026-05-07 | 31.71 | $31.49 | 10700 |
| 2026-05-06 | 31.68 | $31.80 | 12900 |
| 2026-05-05 | 31.55 | $31.20 | 5300 |
| 2026-05-04 | 31.57 | $31.18 | 1001 |
| 2026-05-01 | 31.59 | $31.37 | 9400 |
| 2026-04-30 | 31.55 | $31.36 | 4000 |
| 2026-04-29 | 31.49 | $30.89 | 11900 |
| 2026-04-28 | 31.56 | $30.95 | 12300 |
| 2026-04-27 | 31.62 | $31.31 | 11900 |
| 2026-04-24 | 31.57 | $31.31 | 9900 |
| 2026-04-23 | 31.50 | $31.03 | 15700 |
| 2026-04-22 | 31.48 | $31.24 | 1800 |
| 2026-04-21 | 31.39 | $31.08 | 10300 |
| 2026-04-20 | 31.31 | $31.48 | 1849 |
| 2026-04-17 | 31.08 | $31.53 | 10600 |
| 2026-04-16 | 30.77 | $31.08 | 10300 |
| 2026-04-15 | 30.53 | $31.13 | 6900 |
| 2026-04-14 | 30.21 | $30.93 | 19404 |
| 2026-04-13 | 29.89 | $30.58 | 10709 |
| 2026-04-10 | 29.59 | $30.21 | 14300 |
| 2026-04-09 | 29.35 | $30.29 | 11536 |
| 2026-04-08 | 29.03 | $30.11 | 11037 |
| 2026-04-07 | 28.70 | $29.14 | 15000 |
| 2026-04-06 | 28.61 | $29.20 | 6031 |
| 2026-04-02 | 28.49 | $29.05 | 5000 |
| 2026-04-01 | 28.39 | $29.06 | 24118 |
| 2026-03-31 | 28.28 | $28.83 | 16532 |
| 2026-03-30 | 28.23 | $27.98 | 9800 |
| 2026-03-27 | 28.44 | $28.10 | 2000 |
| 2026-03-26 | 28.67 | $28.64 | 8929 |
| 2026-03-25 | 28.79 | $29.20 | 5326 |
| 2026-03-24 | 28.77 | $28.90 | 3409 |
| 2026-03-23 | 28.85 | $29.05 | 13537 |
| 2026-03-20 | 28.90 | $28.63 | 7242 |
| 2026-03-19 | 29.11 | $28.87 | 3500 |
| 2026-03-18 | 29.29 | $29.24 | 6852 |
| 2026-03-17 | 29.41 | $29.59 | 14746 |
| 2026-03-16 | 29.45 | $29.50 | 5535 |
| 2026-03-13 | 29.53 | $29.20 | 4118 |
| 2026-03-12 | 29.73 | $29.35 | 5624 |
| 2026-03-11 | 29.93 | $29.93 | 16800 |
| 2026-03-10 | 30.00 | $29.97 | 15540 |
| 2026-03-09 | 30.07 | $30.00 | 9904 |
| 2026-03-06 | 30.16 | $29.72 | 18200 |
| 2026-03-05 | 30.35 | $30.05 | 11900 |
| 2026-03-04 | 30.49 | $30.43 | 11400 |
| 2026-03-03 | 30.54 | $30.22 | 4800 |
| 2026-03-02 | 30.67 | $30.67 | 11300 |
| 2026-02-27 | 30.68 | $30.72 | 1417 |
| 2026-02-26 | 30.68 | $30.87 | 5137 |
| 2026-02-25 | 30.64 | $30.85 | 8309 |
| 2026-02-24 | 30.59 | $30.59 | 7000 |
| 2026-02-23 | 30.62 | $30.54 | 9140 |
| 2026-02-20 | 30.67 | $30.85 | 15315 |
| 2026-02-19 | 30.63 | $30.69 | 7624 |
| 2026-02-18 | 30.64 | $30.80 | 4200 |
| 2026-02-17 | 30.61 | $30.60 | 12413 |
| 2026-02-13 | 30.65 | $30.49 | 5312 |
| 2026-02-12 | 30.73 | $30.39 | 13300 |
| 2026-02-11 | 30.86 | $30.85 | 2900 |
| 2026-02-10 | 30.87 | $31.04 | 10800 |
| 2026-02-09 | 30.82 | $31.06 | 4536 |
| 2026-02-06 | 30.76 | $30.85 | 2700 |
| 2026-02-05 | 30.75 | $30.21 | 25600 |
| 2026-02-04 | 30.94 | $30.66 | 42120 |
| 2026-02-03 | 31.04 | $30.79 | 4600 |
| 2026-02-02 | 31.10 | $30.99 | 13415 |
| 2026-01-30 | 31.12 | $30.83 | 19000 |
| 2026-01-29 | 31.19 | $31.07 | 14100 |
| 2026-01-28 | 31.20 | $31.12 | 9430 |
| 2026-01-27 | 31.19 | $31.27 | 2518 |
| 2026-01-26 | 31.13 | $31.12 | 5313 |
| 2026-01-23 | 31.10 | $30.99 | 3800 |
| 2026-01-22 | 31.10 | $31.06 | 5000 |
| 2026-01-21 | 31.07 | $30.95 | 12300 |
| 2026-01-20 | 31.07 | $30.58 | 16506 |
| 2026-01-16 | 31.18 | $31.13 | 7100 |
| 2026-01-15 | 31.14 | $31.12 | 3700 |
| 2026-01-14 | 31.09 | $30.97 | 6700 |
| 2026-01-13 | 31.07 | $31.03 | 10700 |
| 2026-01-12 | 31.02 | $31.16 | 9005 |
| 2026-01-09 | 30.91 | $31.09 | 6739 |
| 2026-01-08 | 30.80 | $30.94 | 6936 |
| 2026-01-07 | 30.71 | $30.81 | 7900 |
| 2026-01-06 | 30.64 | $31.00 | 8600 |
| 2026-01-05 | 30.49 | $30.83 | 9700 |
| 2026-01-02 | 30.36 | $30.35 | 12200 |
| 2025-12-31 | 30.35 | $30.07 | 8900 |
| 2025-12-30 | 30.42 | $30.25 | 8349 |
| 2025-12-29 | 30.45 | $30.31 | 7100 |
| 2025-12-26 | 30.47 | $30.46 | 5900 |
| 2025-12-24 | 30.44 | $30.61 | 9000 |
| 2025-12-23 | 30.36 | $30.50 | 22800 |
| 2025-12-22 | 30.29 | $30.43 | 15017 |
| 2025-12-19 | 30.22 | $30.25 | 4120 |
| 2025-12-18 | 30.20 | $30.05 | 21400 |
| 2025-12-17 | 30.23 | $29.92 | 17641 |
| 2025-12-16 | 30.31 | $30.12 | 8524 |
| 2025-12-15 | 30.35 | $30.22 | 35300 |
| 2025-12-12 | 30.35 | $30.29 | 32600 |
| 2025-12-11 | 30.33 | $30.49 | 362135 |
| 2025-12-10 | 30.24 | $30.37 | 7327 |
| 2025-12-09 | 30.17 | $30.11 | 15130 |
| 2025-12-08 | 30.16 | $30.17 | 4100 |
| 2025-12-05 | 30.13 | $30.31 | 184603 |
| 2025-12-04 | 30.05 | $30.35 | 6000 |
| 2025-12-03 | 29.93 | $30.35 | 3746 |
| 2025-12-02 | 29.79 | $30.10 | 6124 |
| 2025-12-01 | 29.70 | $30.01 | 6000 |
| 2025-11-28 | 29.62 | $30.12 | 2214 |
| 2025-11-26 | 29.48 | $29.98 | 15500 |
| 2025-11-25 | 29.36 | $29.80 | 10200 |
| 2025-11-24 | 29.28 | $29.45 | 7909 |
| 2025-11-21 | 29.29 | $29.15 | 12700 |
| 2025-11-20 | 29.41 | $28.91 | 28100 |
| 2025-11-19 | 29.63 | $29.37 | 22700 |
| 2025-11-18 | 29.76 | $29.41 | 21848 |
| 2025-11-17 | 29.90 | $29.48 | 2409 |
| 2025-11-14 | 30.06 | $29.83 | 9600 |
| 2025-11-13 | 30.13 | $29.94 | 18226 |
| 2025-11-12 | 30.19 | $30.36 | 20035 |
| 2025-11-11 | 30.13 | $30.37 | 24000 |
| 2025-11-10 | 30.04 | $30.16 | 10200 |
| 2025-11-07 | 30.01 | $29.84 | 21000 |
| 2025-11-06 | 30.07 | $29.81 | 161800 |
| 2025-11-05 | 30.15 | $29.97 | 24807 |
| 2025-11-04 | 30.20 | $29.95 | 7109 |
| 2025-11-03 | 30.26 | $30.23 | 19207 |
| 2025-10-31 | 30.24 | $30.26 | 64140 |
| 2025-10-30 | 30.21 | $30.19 | 20143 |
| 2025-10-29 | 30.19 | $30.25 | 17700 |
| 2025-10-28 | 30.14 | $30.37 | 21903 |
| 2025-10-27 | 30.05 | $30.41 | 38500 |
| 2025-10-24 | 29.92 | $30.15 | 30700 |
| 2025-10-23 | 29.84 | $29.99 | 12836 |
| 2025-10-22 | 29.80 | $29.78 | 28600 |
| 2025-10-21 | 29.81 | $30.04 | 9439 |
| 2025-10-20 | 29.74 | $30.01 | 6800 |
| 2025-10-17 | 29.67 | $29.69 | 3974 |
| 2025-10-16 | 29.68 | $29.61 | 16900 |
| 2025-10-15 | 29.72 | $29.71 | 20123 |
| 2025-10-14 | 29.74 | $29.65 | 10700 |
| 2025-10-13 | 29.78 | $29.63 | 8024 |
| 2025-10-10 | 29.84 | $29.12 | 12725 |
| 2025-10-09 | 30.07 | $29.98 | 9823 |
| 2025-10-08 | 30.07 | $30.10 | 77344 |
| 2025-10-07 | 30.03 | $29.88 | 37900 |
| 2025-10-06 | 30.06 | $30.07 | 5900 |
| 2025-10-03 | 30.02 | $29.99 | 22543 |
| 2025-10-02 | 30.00 | $30.00 | 6700 |
| 2025-10-01 | 29.97 | $29.93 | 10000 |
| 2025-09-30 | 29.95 | $29.86 | 18428 |
| 2025-09-29 | 29.94 | $29.91 | 4726 |
| 2025-09-26 | 29.91 | $29.84 | 20929 |
| 2025-09-25 | 29.90 | $29.69 | 120549 |
| 2025-09-24 | 29.92 | $29.73 | 88800 |
| 2025-09-23 | 29.93 | $29.86 | 12517 |
| 2025-09-22 | 29.90 | $30.06 | 15943 |
| 2025-09-19 | 29.79 | $29.91 | 14600 |
| 2025-09-18 | 29.71 | $29.90 | 12800 |
| 2025-09-17 | 29.60 | $29.63 | 7800 |
| 2025-09-16 | 29.55 | $29.58 | 8300 |
| 2025-09-15 | 29.51 | $29.54 | 6220 |
| 2025-09-12 | 29.46 | $29.47 | 18409 |
| 2025-09-11 | 29.42 | $29.60 | 16110 |
| 2025-09-10 | 29.33 | $29.24 | 23800 |
| 2025-09-09 | 29.33 | $29.36 | 11800 |
| 2025-09-08 | 29.28 | $29.33 | 13100 |
| 2025-09-05 | 29.24 | $29.23 | 10300 |
| 2025-09-04 | 29.21 | $29.26 | 13200 |
| 2025-09-03 | 29.16 | $29.06 | 9500 |
| 2025-09-02 | 29.16 | $28.96 | 7800 |
| 2025-08-29 | 29.19 | $29.12 | 15000 |
| 2025-08-28 | 29.18 | $29.31 | 10616 |
| 2025-08-27 | 29.09 | $29.17 | 4400 |
| 2025-08-26 | 29.03 | $29.11 | 12127 |
| 2025-08-25 | 28.97 | $29.09 | 11700 |
| 2025-08-22 | 28.90 | $29.14 | 15946 |
| 2025-08-21 | 28.79 | $28.61 | 21000 |
| 2025-08-20 | 28.83 | $28.73 | 13200 |
| 2025-08-19 | 28.83 | $28.75 | 34937 |
| 2025-08-18 | 28.82 | $28.90 | 4723 |
| 2025-08-15 | 28.76 | $28.85 | 7148 |
| 2025-08-14 | 28.70 | $28.89 | 7736 |
| 2025-08-13 | 28.61 | $28.87 | 8620 |
| 2025-08-12 | 28.50 | $28.78 | 13817 |
| 2025-08-11 | 28.40 | $28.36 | 14949 |
| 2025-08-08 | 28.40 | $28.51 | 14047 |
| 2025-08-07 | 28.36 | $28.37 | 15879 |
| 2025-08-06 | 28.35 | $28.37 | 18900 |
| 2025-08-05 | 28.33 | $28.19 | 10300 |
| 2025-08-04 | 28.37 | $28.32 | 13700 |
| 2025-08-01 | 28.37 | $27.88 | 23941 |
| 2025-07-31 | 28.51 | $28.30 | 25800 |
| 2025-07-30 | 28.53 | $28.31 | 252047 |
| 2025-07-29 | 28.56 | $28.43 | 12900 |
| 2025-07-28 | 28.55 | $28.50 | 17200 |
| 2025-07-25 | 28.51 | $28.64 | 20416 |
| 2025-07-24 | 28.41 | $28.51 | 8535 |
| 2025-07-23 | 28.33 | $28.55 | 7220 |
| 2025-07-22 | 28.21 | $28.24 | 7912 |
| 2025-07-21 | 28.16 | $28.16 | 10933 |
| 2025-07-18 | 28.12 | $28.06 | 5402 |
| 2025-07-17 | 28.09 | $28.08 | 2946 |
| 2025-07-16 | 28.05 | $27.85 | 12200 |
| 2025-07-15 | 28.07 | $27.77 | 3400 |
| 2025-07-14 | 28.11 | $27.93 | 2100 |
| 2025-07-11 | 28.10 | $27.86 | 5204 |
| 2025-07-10 | 28.11 | $28.07 | 6240 |
| 2025-07-09 | 28.05 | $28.05 | 8600 |
| 2025-07-08 | 27.97 | $27.88 | 6246 |
| 2025-07-07 | 27.92 | $27.89 | 10000 |
| 2025-07-03 | 27.85 | $28.03 | 1334 |
| 2025-07-02 | 27.71 | $27.86 | 23200 |
| 2025-07-01 | 27.60 | $27.73 | 1846 |
| 2025-06-30 | 27.49 | $27.77 | 3042 |
| 2025-06-27 | 27.34 | $27.60 | 5200 |
| 2025-06-26 | 27.20 | $27.39 | 246010 |
| 2025-06-25 | 27.10 | $27.21 | 2000 |
| 2025-06-24 | 27.03 | $27.22 | 14800 |
| 2025-06-23 | 26.94 | $26.85 | 8400 |
| 2025-06-20 | 26.94 | $26.64 | 1100 |
| 2025-06-18 | 27.00 | $26.73 | 10000 |
| 2025-06-17 | 27.04 | $26.72 | 4000 |
| 2025-06-16 | 27.09 | $26.93 | 4600 |
| 2025-06-13 | 27.08 | $26.57 | 9301 |
| 2025-06-12 | 27.17 | $27.03 | 4107 |
| 2025-06-11 | 27.14 | $26.93 | 2248 |
| 2025-06-10 | 27.11 | $27.01 | 12200 |
| 2025-06-09 | 27.05 | $26.99 | 12800 |
| 2025-06-06 | 26.97 | $26.99 | 8900 |
| 2025-06-05 | 26.87 | $26.74 | 6602 |
| 2025-06-04 | 26.82 | $26.75 | 1300 |
| 2025-06-03 | 26.74 | $26.63 | 2523 |
| 2025-06-02 | 26.68 | $26.43 | 3400 |
| 2025-05-30 | 26.66 | $26.35 | 12700 |
| 2025-05-29 | 26.65 | $26.36 | 16200 |
| 2025-05-28 | 26.63 | $26.27 | 6500 |
| 2025-05-27 | 26.63 | $26.49 | 10918 |
| 2025-05-23 | 26.54 | $26.03 | 12300 |
| 2025-05-22 | 26.57 | $26.09 | 1639 |
| 2025-05-21 | 26.58 | $26.04 | 11649 |
| 2025-05-20 | 26.59 | $26.41 | 3147 |
| 2025-05-19 | 26.48 | $26.46 | 8400 |
| 2025-05-16 | 26.32 | $26.43 | 5900 |
| 2025-05-15 | 26.12 | $26.19 | 4600 |
| 2025-05-14 | 25.94 | $26.01 | 37300 |
| 2025-05-13 | 25.78 | $26.11 | 11420 |
| 2025-05-12 | 25.53 | $25.88 | 6100 |
| 2025-05-09 | 25.29 | $25.17 | 10908 |
| 2025-05-08 | 25.23 | $25.21 | 12048 |
| 2025-05-07 | 25.13 | $25.03 | 16024 |
| 2025-05-06 | 25.05 | $24.97 | 11017 |
| 2025-05-05 | 24.98 | $25.15 | 9000 |
| 2025-05-02 | 24.83 | $25.26 | 2400 |
| 2025-05-01 | 24.60 | $24.87 | 17200 |
| 2025-04-30 | 24.45 | $24.82 | 33437 |
| 2025-04-29 | 24.27 | $24.79 | 23130 |
| 2025-04-28 | 24.07 | $24.68 | 3220 |
| 2025-04-25 | 23.86 | $24.59 | 55921 |
| 2025-04-24 | 23.63 | $24.55 | 16500 |
| 2025-04-23 | 23.37 | $24.07 | 14130 |
| 2025-04-22 | 23.21 | $23.76 | 7300 |
| 2025-04-21 | 23.13 | $23.17 | 20100 |
| 2025-04-17 | 23.21 | $23.66 | 12800 |
| 2025-04-16 | 23.18 | $23.47 | 34132 |
| 2025-04-15 | 23.20 | $23.81 | 37619 |
| 2025-04-14 | 23.14 | $23.90 | 19502 |
| 2025-04-11 | 23.04 | $23.65 | 32500 |
| 2025-04-10 | 23.01 | $23.23 | 42611 |
| 2025-04-09 | 23.12 | $23.97 | 43724 |
| 2025-04-08 | 23.04 | $22.10 | 48200 |
| 2025-04-07 | 23.54 | $22.37 | 31600 |
| 2025-04-04 | 24.09 | $22.56 | 16839 |
| 2025-04-03 | 24.69 | $23.91 | 8721 |
| 2025-04-02 | 25.02 | $25.18 | 18720 |
| 2025-04-01 | 25.01 | $24.91 | 8128 |
| 2025-03-31 | 25.10 | $24.89 | 29411 |
| 2025-03-28 | 25.21 | $24.96 | 9900 |
| 2025-03-27 | 25.33 | $25.42 | 16200 |
| 2025-03-26 | 25.33 | $25.47 | 19504 |
| 2025-03-25 | 25.32 | $25.78 | 13328 |
| 2025-03-24 | 25.21 | $25.81 | 9944 |
| 2025-03-21 | 25.08 | $25.39 | 43700 |
| 2025-03-20 | 25.05 | $25.49 | 10630 |
| 2025-03-19 | 24.99 | $25.57 | 5800 |
| 2025-03-18 | 24.90 | $25.20 | 33600 |
| 2025-03-17 | 24.92 | $25.47 | 5000 |
| 2025-03-14 | 24.87 | $25.21 | 35300 |
| 2025-03-13 | 24.89 | $24.66 | 118800 |
| 2025-03-12 | 25.10 | $25.07 | 23300 |
| 2025-03-11 | 25.24 | $24.85 | 29708 |
| 2025-03-10 | 25.48 | $24.97 | 29100 |
| 2025-03-07 | 25.75 | $25.67 | 13831 |
| 2025-03-06 | 25.86 | $25.62 | 10700 |
| 2025-03-05 | 26.02 | $26.06 | 11218 |
| 2025-03-04 | 26.07 | $25.65 | 9123 |
| 2025-03-03 | 26.27 | $26.02 | 6419 |
| 2025-02-28 | 26.39 | $26.39 | 8700 |
| 2025-02-27 | 26.43 | $26.04 | 5500 |
| 2025-02-26 | 26.59 | $26.33 | 6835 |
| 2025-02-25 | 26.70 | $26.26 | 6734 |
| 2025-02-24 | 26.85 | $26.30 | 8000 |
| 2025-02-21 | 27.01 | $26.42 | 13337 |
| 2025-02-20 | 27.18 | $27.00 | 3422 |
| 2025-02-19 | 27.19 | $27.16 | 4100 |
| 2025-02-18 | 27.15 | $27.25 | 9100 |
| 2025-02-14 | 27.07 | $27.12 | 2132 |
| 2025-02-13 | 27.01 | $27.02 | 2440 |
| 2025-02-12 | 26.96 | $26.82 | 79300 |
| 2025-02-11 | 26.96 | $26.84 | 7938 |
| 2025-02-10 | 26.95 | $26.83 | 6100 |
| 2025-02-07 | 26.94 | $26.78 | 17430 |
| 2025-02-06 | 26.94 | $27.00 | 2800 |
| 2025-02-05 | 26.86 | $26.93 | 9400 |
| 2025-02-04 | 26.79 | $26.73 | 5900 |
| 2025-02-03 | 26.75 | $26.55 | 15228 |
| 2025-01-31 | 26.77 | $26.81 | 9600 |
| 2025-01-30 | 26.70 | $26.94 | 10400 |
| 2025-01-29 | 26.57 | $26.44 | 3900 |
| 2025-01-28 | 26.56 | $26.74 | 22104 |
| 2025-01-27 | 26.46 | $26.57 | 8400 |
| 2025-01-24 | 26.38 | $26.78 | 96615 |
| 2025-01-23 | 26.22 | $26.53 | 2.0M |
| 2025-01-22 | 26.10 | $26.61 | 5447 |
| 2025-01-21 | 25.93 | $26.49 | 200 |
| 2025-01-17 | 25.75 | $26.15 | 937 |
| 2025-01-16 | 25.65 | $25.97 | 600 |
| 2025-01-15 | 25.59 | $25.96 | 600 |
| 2025-01-14 | 25.51 | $25.41 | 119 |
| 2025-01-13 | 25.60 | $25.45 | 100 |
| 2025-01-10 | 25.70 | $25.59 | 700 |
| 2025-01-08 | 25.77 | $25.94 | 643 |
| 2025-01-07 | 25.75 | $25.98 | 122 |
| 2025-01-06 | 25.72 | $26.31 | 1300 |
| 2025-01-03 | 25.58 | $25.98 | 400 |
| 2025-01-02 | 25.52 | $25.39 | 1248 |
| 2024-12-31 | 25.63 | $25.35 | 610 |
| 2024-12-30 | 25.78 | $25.52 | 809 |
| 2024-12-27 | 25.91 | $25.74 | 125 |
| 2024-12-26 | 26.01 | $26.14 | 200 |
| 2024-12-24 | 25.99 | $26.13 | 2349 |
| 2024-12-23 | 25.98 | $25.88 | 800 |
| 2024-12-20 | 26.05 | $25.62 | 1644 |
| 2024-12-19 | 26.21 | $25.43 | 802 |
| 2024-12-18 | 26.47 | $25.58 | 732 |
| 2024-12-17 | 26.73 | $26.59 | 600 |
| 2024-12-16 | 26.73 | $26.63 | 1301 |
| 2024-12-13 | 26.70 | $26.34 | 6700 |
| 2024-12-12 | 26.76 | $26.64 | 2130 |
| 2024-12-11 | 26.72 | $26.78 | 4400 |
| 2024-12-10 | 26.63 | $26.37 | 100 |
| 2024-12-09 | 26.64 | $26.48 | 12500 |
| 2024-12-06 | 26.61 | $26.61 | 2817 |
| 2024-12-05 | 26.53 | $26.53 | 606 |
| 2024-12-04 | 26.45 | $26.60 | 2039 |
| 2024-12-03 | 26.31 | $26.23 | 100 |
| 2024-12-02 | 26.26 | $26.25 | 1700 |
| 2024-11-29 | 26.19 | $26.06 | 200 |
| 2024-11-27 | 26.15 | $25.90 | 900 |
| 2024-11-26 | 26.14 | $26.14 | 344 |
| 2024-11-25 | 26.05 | $26.16 | 302 |
| 2024-11-22 | 25.93 | $26.16 | 600 |
| 2024-11-21 | 25.77 | $25.89 | 1600 |
| 2024-11-20 | 25.65 | $25.57 | 1672 |
| 2024-11-19 | 25.61 | $25.47 | 300 |
| 2024-11-18 | 25.58 | $25.08 | 2100 |
| 2024-11-15 | 25.66 | $25.02 | 1021 |
| 2024-11-14 | 25.77 | $25.50 | 833 |
| 2024-11-13 | 25.74 | $25.83 | 232 |
| 2024-11-12 | 25.60 | $25.82 | 7834 |
| 2024-11-11 | 25.41 | $25.88 | 6800 |
| 2024-11-08 | 25.16 | $25.73 | 800 |
| 2024-11-07 | 24.89 | $25.61 | 1530 |
| 2024-11-06 | 24.60 | $25.20 | 1100 |
| 2024-11-05 | 24.37 | $24.41 | 1000 |
| 2024-11-04 | 24.34 | $24.21 | 427 |
| 2024-11-01 | 24.36 | $24.09 | 100 |
| 2024-10-31 | 24.42 | $23.98 | 140 |
| 2024-10-30 | 24.52 | $24.36 | 828 |
| 2024-10-29 | 24.53 | $24.63 | 511 |
| 2024-10-28 | 24.44 | $24.48 | 3400 |
| 2024-10-25 | 24.38 | $24.34 | 240 |
| 2024-10-24 | 24.34 | $24.16 | 337 |
| 2024-10-23 | 24.35 | $23.88 | 1000 |
| 2024-10-22 | 24.44 | $24.32 | 1102 |
| 2024-10-21 | 24.41 | $24.33 | 1941 |
| 2024-10-18 | 24.37 | $24.25 | 1000 |
| 2024-10-17 | 24.33 | $24.11 | 200 |
| 2024-10-16 | 24.32 | $24.17 | 408 |
| 2024-10-15 | 24.29 | $23.96 | 100 |
| 2024-10-14 | 24.30 | $24.34 | 227 |
| 2024-10-11 | 24.20 | $24.29 | 848 |
| 2024-10-10 | 24.08 | $24.14 | 100 |
| 2024-10-09 | 23.97 | $24.04 | 1300 |
| 2024-10-08 | 23.87 | $23.96 | 9700 |
| 2024-10-07 | 23.77 | $23.61 | 1225 |
| 2024-10-04 | 23.74 | $23.79 | 124 |
| 2024-10-03 | 23.65 | $23.46 | 100 |
| 2024-10-02 | 23.64 | $23.47 | 1346 |
| 2024-10-01 | 23.62 | $23.37 | 426 |
| 2024-09-30 | 23.62 | $23.62 | 100 |
| 2024-09-27 | 23.54 | $23.62 | 735 |
| 2024-09-26 | 23.43 | $23.68 | 900 |
| 2024-09-25 | 23.27 | $23.49 | 300 |
| 2024-09-24 | 23.14 | $23.51 | 300 |
| 2024-09-23 | 22.96 | $23.27 | 111 |
| 2024-09-20 | 22.83 | $23.11 | 100 |
| 2024-09-19 | 22.71 | $23.20 | 1714 |
| 2024-09-18 | 22.54 | $22.49 | 800 |
| 2024-09-17 | 22.55 | $22.77 | 500 |
| 2024-09-16 | 22.48 | $22.76 | 200 |
| 2024-09-13 | 22.39 | $22.81 | 315 |
| 2024-09-12 | 22.28 | $22.55 | 8329 |
| 2024-09-11 | 22.22 | $22.42 | 2526 |
| 2024-09-10 | 22.19 | $21.95 | 700 |
| 2024-09-09 | 22.31 | $21.84 | 1531 |
| 2024-09-06 | 22.50 | $21.76 | 100 |
| 2024-09-05 | 22.75 | $22.30 | 137 |
| 2024-09-04 | 22.88 | $22.38 | 125 |
| 2024-09-03 | 23.02 | $22.23 | 143 |
| 2024-08-30 | 23.23 | $23.13 | 100 |
| 2024-08-29 | 23.20 | $22.98 | 100 |
| 2024-08-28 | 23.21 | $23.04 | 906 |
| 2024-08-27 | 23.20 | $23.27 | 800 |
| 2024-08-26 | 23.11 | $23.25 | 1600 |
| 2024-08-23 | 23.00 | $23.40 | 100 |
| 2024-08-22 | 22.82 | $22.97 | 822 |
| 2024-08-21 | 22.74 | $23.36 | 1042 |
| 2024-08-20 | 22.51 | $23.24 | 500 |
| 2024-08-19 | 22.27 | $23.29 | 700 |
| 2024-08-16 | 21.96 | $22.93 | 600 |
| 2024-08-15 | 21.70 | $22.83 | 343 |
| 2024-08-14 | 21.43 | $22.29 | 900 |
| 2024-08-13 | 21.28 | $22.18 | 2938 |
| 2024-08-12 | 21.14 | $21.67 | 102 |
| 2024-08-09 | 21.14 | $21.62 | 817 |
| 2024-08-08 | 21.18 | $21.52 | 1100 |
| 2024-08-07 | 21.26 | $20.87 | 1032 |
| 2024-08-06 | 21.58 | $21.22 | 1605 |
| 2024-08-05 | 21.88 | $21.00 | 1000 |
| 2024-08-02 | 22.32 | $21.64 | 2406 |
| 2024-08-01 | 22.66 | $22.41 | 200 |
| 2024-07-31 | 22.84 | $23.03 | 1134 |
| 2024-07-30 | 22.87 | $22.58 | 238 |
| 2024-07-29 | 23.05 | $22.80 | 454 |
| 2024-07-26 | 23.20 | $22.79 | 100 |
| 2024-07-25 | 23.40 | $22.76 | 100 |
| 2024-07-24 | 23.65 | $22.96 | 731 |
| 2024-07-23 | 23.89 | $23.79 | 430 |
| 2024-07-22 | 23.92 | $23.73 | 3040 |
| 2024-07-19 | 23.97 | $23.37 | 20001 |
| 2024-07-18 | 24.15 | $23.51 | 200 |
| 2024-07-17 | 24.32 | $23.86 | 18582 |
| 2024-07-16 | 24.41 | $24.51 | 36579 |
| 2024-07-15 | 24.32 | $24.30 | 1003 |
| 2024-07-12 | 24.26 | $24.37 | 842 |
| 2024-07-11 | 24.16 | $24.17 | 2968 |
| 2024-07-10 | 24.10 | $24.36 | 511 |
| 2024-07-09 | 23.96 | $24.10 | 1334 |
| 2024-07-08 | 23.86 | $24.05 | 1373 |
| 2024-07-05 | 23.76 | $23.94 | 541 |
| 2024-07-03 | 23.67 | $23.88 | 1694 |
| 2024-07-02 | 23.57 | $23.64 | 2174 |
| 2024-07-01 | 23.53 | $23.48 | 928 |
| 2024-06-28 | 23.53 | $23.46 | 483 |
| 2024-06-27 | 23.53 | $23.61 | 4923 |
| 2024-06-26 | 23.48 | $23.57 | 525 |
| 2024-06-25 | 23.43 | $23.39 | 235 |
| 2024-06-24 | 23.42 | $23.21 | 434 |
| 2024-06-21 | 23.47 | $23.37 | 280 |
| 2024-06-20 | 23.47 | $23.32 | 3758 |
| 2024-06-18 | 23.49 | $23.52 | 262 |
| 2024-06-17 | 23.44 | $23.38 | 325 |
| 2024-06-14 | 23.43 | $23.24 | 1826 |
| 2024-06-13 | 23.45 | $23.43 | 1241 |
| 2024-06-12 | 23.41 | $23.52 | 754 |
| 2024-06-11 | 23.34 | $23.29 | 2091 |
| 2024-06-10 | 23.31 | $23.33 | 923 |
| 2024-06-07 | 23.27 | $23.30 | 152 |
| 2024-06-06 | 23.22 | $23.42 | 795 |
| 2024-06-05 | 23.12 | $23.23 | 423 |
| 2024-06-04 | 23.06 | $22.78 | 27 |
| 2024-06-03 | 23.12 | $22.90 | 369 |
| 2024-05-31 | 23.16 | $22.89 | 73 |
| 2024-05-30 | 23.20 | $22.78 | 1444 |
| 2024-05-29 | 23.28 | $23.05 | 40 |
| 2024-05-28 | 23.29 | $23.23 | 1002 |
| 2024-05-24 | 23.24 | $23.20 | 329 |
| 2024-05-23 | 23.19 | $22.91 | 1132 |
| 2024-05-22 | 23.20 | $23.11 | 525 |
| 2024-05-21 | 23.16 | $23.23 | 901 |
| 2024-05-20 | 23.05 | $23.22 | 292 |
| 2024-05-17 | 22.93 | $23.04 | 154 |
| 2024-05-16 | 22.83 | $22.98 | 1545 |
| 2024-05-15 | 22.72 | $23.06 | 2150 |
| 2024-05-14 | 22.56 | $22.80 | 939 |
| 2024-05-13 | 22.44 | $22.49 | 1704 |
| 2024-05-10 | 22.40 | $22.43 | 189 |
| 2024-05-09 | 22.36 | $22.52 | 665 |
| 2024-05-08 | 22.29 | $22.51 | 215 |
| 2024-05-07 | 22.19 | $22.62 | 1 |
| 2024-05-06 | 22.05 | $22.70 | 1122 |
| 2024-05-03 | 21.85 | $22.30 | 743 |
| 2024-05-02 | 21.73 | $22.03 | 1892 |
| 2024-05-01 | 21.67 | $21.88 | 21369 |
| 2024-04-30 | 21.65 | $21.84 | 4129 |
| 2024-04-29 | 21.64 | $22.23 | 5389 |
| 2024-04-26 | 21.52 | $22.18 | 2033 |
| 2024-04-25 | 21.38 | $21.67 | 10032 |
| 2024-04-24 | 21.38 | $21.65 | 1031 |
| 2024-04-23 | 21.40 | $21.69 | 596 |
| 2024-04-22 | 21.41 | $21.31 | 664 |
| 2024-04-19 | 21.56 | $21.12 | 2144 |
| 2024-04-18 | 21.79 | $21.51 | 760 |
| 2024-04-17 | 21.97 | $21.61 | 502 |
| 2024-04-16 | 22.15 | $21.78 | 3400 |
| 2024-04-15 | 22.32 | $21.73 | 1108 |
| 2024-04-12 | 22.55 | $22.19 | 2381 |
| 2024-04-11 | 22.68 | $22.68 | 1788 |
| 2024-04-10 | 22.68 | $22.54 | 366 |
| 2024-04-09 | 22.73 | $22.68 | 381 |
| 2024-04-08 | 22.74 | $22.61 | 3527 |
| 2024-04-05 | 22.77 | $22.61 | 589 |
| 2024-04-04 | 22.80 | $22.35 | 383 |
| 2024-04-03 | 22.93 | $22.70 | 310 |
| 2024-04-02 | 22.96 | $22.68 | 1562 |
| 2024-04-01 | 23.01 | $22.93 | 2334 |
| 2024-03-28 | 22.98 | $22.89 | 125 |
| 2024-03-27 | 22.95 | $22.89 | 4906 |
| 2024-03-26 | 22.90 | $22.90 | 1846 |
| 2024-03-25 | 22.84 | $22.92 | 5188 |
| 2024-03-22 | 22.76 | $22.88 | 3446 |
| 2024-03-21 | 22.66 | $22.94 | 130 |
| 2024-03-20 | 22.52 | $22.67 | 4301 |
| 2024-03-19 | 22.43 | $22.40 | 1657 |
| 2024-03-18 | 22.40 | $22.24 | 192 |
| 2024-03-15 | 22.40 | $22.06 | 1714 |
| 2024-03-14 | 22.46 | $22.17 | 2154 |
| 2024-03-13 | 22.50 | $22.35 | 7314 |
| 2024-03-12 | 22.48 | $22.37 | 2017 |
| 2024-03-11 | 22.44 | $22.11 | 1831 |
| 2024-03-08 | 22.47 | $22.28 | 2552 |
| 2024-03-07 | 22.44 | $22.45 | 387 |
| 2024-03-06 | 22.34 | $22.20 | 529 |
| 2024-03-05 | 22.30 | $22.06 | 7318 |
| 2024-03-04 | 22.28 | $22.36 | 1594 |
| 2024-03-01 | 22.16 | $22.44 | 523 |
| 2024-02-29 | 21.98 | $22.16 | 2868 |
| 2024-02-28 | 21.84 | $21.81 | 2807 |
| 2024-02-27 | 21.77 | $21.87 | 1866 |
| 2024-02-26 | 21.66 | $21.67 | 3749 |
| 2024-02-23 | 21.59 | $21.53 | 521 |
| 2024-02-22 | 21.54 | $21.60 | 476 |
| 2024-02-21 | 21.45 | $21.01 | 3423 |
| 2024-02-20 | 21.52 | $21.19 | 1125 |
| 2024-02-16 | 21.54 | $21.56 | 414 |
| 2024-02-15 | 21.45 | $21.76 | 162 |
| 2024-02-14 | 21.26 | $21.51 | 502 |
| 2024-02-13 | 21.11 | $21.00 | 34869 |
| 2024-02-12 | 21.08 | $21.43 | 2291 |
| 2024-02-09 | 20.90 | $21.48 | 997 |
| 2024-02-08 | 20.66 | $21.15 | 1313 |
| 2024-02-07 | 20.47 | $20.98 | 451 |
| 2024-02-06 | 20.29 | $20.47 | 2600 |
| 2024-02-05 | 20.24 | $20.34 | 6142 |
| 2024-02-02 | 20.21 | $20.30 | 14414 |
| 2024-02-01 | 20.19 | $20.14 | 1473 |
| 2024-01-31 | 20.22 | $19.96 | 242 |
| 2024-01-30 | 20.31 | $20.41 | 165 |
| 2024-01-29 | 20.27 | $20.56 | 449 |
| 2024-01-26 | 20.18 | $20.22 | 5640 |
| 2024-01-25 | 20.18 | $20.19 | 2852 |
| 2024-01-24 | 20.18 | $20.26 | 407 |
| 2024-01-23 | 20.16 | $20.26 | 110 |
| 2024-01-22 | 20.14 | $20.21 | 142 |
| 2024-01-19 | 20.13 | $20.12 | 2188 |
| 2024-01-18 | 20.14 | $20.06 | 1914 |
| 2024-01-17 | 20.18 | $19.94 | 191 |
| 2024-01-16 | 20.25 | $20.12 | 178 |
| 2024-01-12 | 20.29 | $20.18 | 352 |
| 2024-01-11 | 20.32 | $20.28 | 5860 |
| 2024-01-10 | 20.31 | $20.26 | 5287 |
| 2024-01-09 | 20.31 | $20.22 | 6499 |
| 2024-01-08 | 20.32 | $20.28 | 4154 |
| 2024-01-05 | 20.31 | $19.94 | 814 |
| 2024-01-04 | 20.40 | $19.90 | 96 |
| 2024-01-03 | 20.52 | $19.91 | 831 |
| 2024-01-02 | 20.65 | $20.19 | 2075 |
| 2023-12-29 | 20.72 | $20.43 | 4519 |
| 2023-12-28 | 20.73 | $20.59 | 9341 |
| 2023-12-27 | 20.67 | $20.61 | 1656 |
| 2023-12-26 | 20.59 | $20.56 | 1552 |
| 2023-12-22 | 20.50 | $20.37 | 1855 |
| 2023-12-21 | 20.44 | $20.40 | 1150 |
| 2023-12-20 | 20.34 | $19.98 | 1773 |
| 2023-12-19 | 20.36 | $20.50 | 1608 |
| 2023-12-18 | 20.20 | $20.28 | 1186 |
| 2023-12-15 | 20.07 | $20.18 | 1654 |
| 2023-12-14 | 19.94 | $20.23 | 3757 |
| 2023-12-13 | 19.76 | $19.93 | 1179 |
| 2023-12-12 | 19.62 | $19.51 | 186 |
| 2023-12-11 | 19.58 | $19.58 | 1513 |
| 2023-12-08 | 19.51 | $19.49 | 537 |
| 2023-12-07 | 19.44 | $19.40 | 1405 |
| 2023-12-06 | 19.38 | $19.10 | 71 |
| 2023-12-05 | 19.40 | $19.12 | 1180 |
| 2023-12-04 | 19.41 | $19.27 | 2992 |
| 2023-12-01 | 19.37 | $19.41 | 1907 |
| 2023-11-30 | 19.27 | $19.08 | 668 |
| 2023-11-29 | 19.24 | $19.01 | 300 |
| 2023-11-28 | 19.23 | $19.01 | 1150 |
| 2023-11-27 | 19.21 | $19.09 | 5771 |
| 2023-11-24 | 19.15 | $19.10 | 40 |
| 2023-11-22 | 19.07 | $19.10 | 521 |
| 2023-11-21 | 18.97 | $18.99 | 1759 |
| 2023-11-20 | 18.87 | $19.11 | 224 |
| 2023-11-17 | 18.72 | $18.89 | 540 |
| 2023-11-16 | 18.59 | $18.79 | 172 |
| 2023-11-15 | 18.46 | $19.00 | 3218 |
| 2023-11-14 | 18.24 | $18.81 | 2161 |
| 2023-11-13 | 18.02 | $18.28 | 732 |
| 2023-11-10 | 17.93 | $18.20 | 552 |
| 2023-11-09 | 17.84 | $17.92 | 3122 |
| 2023-11-08 | 17.82 | $18.26 | 53 |
| 2023-11-07 | 17.70 | $18.24 | 878 |
| 2023-11-06 | 17.55 | $18.13 | 61 |
| 2023-11-03 | 17.42 | $18.19 | 1062 |
| 2023-11-02 | 17.24 | $17.87 | 3985 |
| 2023-11-01 | 17.13 | $17.31 | 1641 |
| 2023-10-31 | 17.18 | $17.28 | 1487 |
| 2023-10-30 | 17.26 | $17.18 | 2257 |
| 2023-10-27 | 17.40 | $17.02 | 406 |
| 2023-10-26 | 17.63 | $17.27 | 2412 |
| 2023-10-25 | 17.84 | $17.52 | 1075 |
| 2023-10-24 | 18.02 | $18.09 | 978 |
| 2023-10-23 | 18.06 | $17.81 | 7000 |
| 2023-10-20 | 18.20 | $17.80 | 23847 |
| 2023-10-19 | 18.39 | $18.15 | 2884 |
| 2023-10-18 | 18.51 | $18.41 | 162 |
| 2023-10-17 | 18.57 | $18.89 | 598 |
| 2023-10-16 | 18.50 | $18.80 | 1394 |
| 2023-10-13 | 18.45 | $18.38 | 365 |
| 2023-10-12 | 18.52 | $18.63 | 1749 |
| 2023-10-11 | 18.53 | $18.95 | 94 |
| 2023-10-10 | 18.44 | $18.85 | 54 |
| 2023-10-09 | 18.37 | $18.58 | 30 |
| 2023-10-06 | 18.38 | $18.54 | 336 |
| 2023-10-05 | 18.41 | $18.24 | 697 |
| 2023-10-04 | 18.54 | $18.51 | 141 |
| 2023-10-03 | 18.62 | $18.33 | 572 |
| 2023-10-02 | 18.78 | $18.85 | 254 |
| 2023-09-29 | 18.82 | $18.90 | 229 |
| 2023-09-28 | 18.85 | $18.88 | 716 |
| 2023-09-27 | 18.90 | $18.72 | 218 |
| 2023-09-26 | 19.01 | $18.64 | 95 |
| 2023-09-25 | 19.18 | $18.89 | 2175 |
| 2023-09-22 | 19.30 | $18.81 | 1054 |
| 2023-09-21 | 19.48 | $18.86 | 439 |
| 2023-09-20 | 19.68 | $19.24 | 1323 |
| 2023-09-19 | 19.81 | $19.47 | 2965 |
| 2023-09-18 | 19.88 | $19.54 | 7753 |
| 2023-09-15 | 19.95 | $19.73 | 336 |
| 2023-09-14 | 19.97 | $19.95 | 4345 |
| 2023-09-13 | 19.92 | $19.86 | 4684 |
| 2023-09-12 | 19.88 | $19.91 | 1917 |
| 2023-09-11 | 19.82 | $19.95 | 4910 |
| 2023-09-08 | 19.72 | $19.73 | 34 |
| 2023-09-07 | 19.67 | $19.74 | 2990 |
| 2023-09-06 | 19.60 | $19.76 | 222 |
| 2023-09-05 | 19.51 | $19.85 | 963 |
| 2023-09-01 | 19.37 | $19.85 | 168 |
| 2023-08-31 | 19.20 | $19.83 | 9148 |
| 2023-08-30 | 18.99 | $19.67 | 559 |
| 2023-08-29 | 18.79 | $19.50 | 2799 |
| 2023-08-28 | 18.60 | $19.02 | 251 |
| 2023-08-25 | 18.53 | $18.86 | 1201 |
| 2023-08-24 | 18.50 | $18.66 | 652 |
| 2023-08-23 | 18.53 | $18.94 | 1351 |
| 2023-08-22 | 18.48 | $18.67 | 978 |
| 2023-08-21 | 18.51 | $18.69 | 273 |
| 2023-08-18 | 18.55 | $18.36 | 419 |
| 2023-08-17 | 18.71 | $18.41 | 462 |
| 2023-08-16 | 18.89 | $18.65 | 1304 |
| 2023-08-15 | 19.03 | $18.91 | 4562 |
| 2023-08-14 | 19.13 | $19.15 | 3185 |
| 2023-08-11 | 19.18 | $19.03 | 1290 |
| 2023-08-10 | 19.28 | $19.21 | 239 |
| 2023-08-09 | 19.34 | $19.18 | 1215 |
| 2023-08-08 | 19.43 | $19.26 | 149 |
| 2023-08-07 | 19.52 | $19.21 | 5998 |
| 2023-08-04 | 19.63 | $19.16 | 1347 |
| 2023-08-03 | 19.79 | $19.43 | 1719 |
| 2023-08-02 | 19.90 | $19.43 | 952 |
| 2023-08-01 | 20.02 | $19.87 | 2049 |
| 2023-07-31 | 20.03 | $20.10 | 2463 |
| 2023-07-28 | 19.97 | $19.92 | 2991 |
| 2023-07-27 | 19.94 | $19.61 | 1258 |
| 2023-07-26 | 19.99 | $19.94 | 621 |
| 2023-07-25 | 19.95 | $19.81 | 1349 |
| 2023-07-24 | 19.94 | $19.75 | 2350 |
| 2023-07-21 | 19.94 | $19.69 | 1020 |
| 2023-07-20 | 19.94 | $19.63 | 4329 |
| 2023-07-19 | 19.96 | $20.07 | 3975 |
| 2023-07-18 | 19.84 | $20.05 | 293 |
| 2023-07-17 | 19.69 | $19.83 | 269 |
| 2023-07-14 | 19.57 | $19.58 | 3313 |
| 2023-07-13 | 19.50 | $19.68 | 990 |
| 2023-07-12 | 19.37 | $19.38 | 1076 |
| 2023-07-11 | 19.31 | $19.30 | 1512 |
| 2023-07-10 | 19.25 | $19.18 | 1883 |
| 2023-07-07 | 19.20 | $19.06 | 1573 |
| 2023-07-06 | 19.18 | $18.95 | 1664 |
| 2023-07-05 | 19.19 | $19.29 | 1253 |
| 2023-07-03 | 19.08 | $19.20 | 3712 |
| 2023-06-30 | 18.97 | $19.04 | 2025 |
| 2023-06-29 | 18.88 | $18.77 | 3045 |
| 2023-06-28 | 18.85 | $18.70 | 476 |
| 2023-06-27 | 18.84 | $18.61 | 2747 |
| 2023-06-26 | 18.84 | $18.31 | 2030 |
| 2023-06-23 | 18.92 | $18.45 | 541 |
| 2023-06-22 | 18.98 | $18.66 | 2757 |
| 2023-06-21 | 18.97 | $18.63 | 31588 |
| 2023-06-20 | 18.96 | $18.84 | 1458 |
| 2023-06-16 | 18.87 | $18.83 | 2498 |
| 2023-06-15 | 18.76 | $18.93 | 2197 |
| 2023-06-14 | 18.58 | $18.64 | 2541 |
| 2023-06-13 | 18.44 | $18.65 | 8437 |
| 2023-06-12 | 18.26 | $18.41 | 16801 |
| 2023-06-09 | 18.11 | $18.13 | 3879 |
| 2023-06-08 | 18.01 | $18.04 | 1982 |
| 2023-06-07 | 17.91 | $17.93 | 2988 |
| 2023-06-06 | 17.82 | $18.07 | 2143 |
| 2023-06-05 | 17.65 | $17.90 | 7772 |
| 2023-06-02 | 17.50 | $17.85 | 3165 |
| 2023-06-01 | 17.33 | $17.38 | 1205 |
| 2023-05-31 | 17.26 | $17.17 | 771 |
| 2023-05-30 | 17.24 | $17.27 | 1609 |
| 2023-05-26 | 17.19 | $17.25 | 4324 |
| 2023-05-25 | 17.12 | $17.04 | 49 |
| 2023-05-24 | 17.10 | $16.94 | 5830 |
| 2023-05-23 | 17.11 | $17.08 | 712 |
| 2023-05-22 | 17.07 | $17.35 | 5940 |
| 2023-05-19 | 16.93 | $17.06 | 14511 |
| 2023-05-18 | 16.85 | $17.15 | 1304 |
| 2023-05-17 | 16.72 | $16.92 | 913 |
| 2023-05-16 | 16.64 | $16.59 | 1358 |
| 2023-05-15 | 16.64 | $16.77 | 1623 |
| 2023-05-12 | 16.58 | $16.66 | 3884 |
| 2023-05-11 | 16.55 | $16.74 | 2614 |
| 2023-05-10 | 16.48 | $16.69 | 1642 |
| 2023-05-09 | 16.42 | $16.50 | 2503 |
| 2023-05-08 | 16.40 | $16.61 | 881 |
| 2023-05-05 | 16.34 | $16.49 | 3192 |
| 2023-05-04 | 16.31 | $16.16 | 788 |
| 2023-05-03 | 16.38 | $16.32 | 5893 |
| 2023-05-02 | 16.42 | $16.35 | 209 |
| 2023-05-01 | 16.46 | $16.62 | 1570 |
| 2023-04-28 | 16.42 | $16.54 | 3242 |
| 2023-04-27 | 16.39 | $16.34 | 56 |
| 2023-04-26 | 16.43 | $16.11 | 2040 |
| 2023-04-25 | 16.55 | $16.22 | 3313 |
| 2023-04-24 | 16.66 | $16.62 | 6418 |
| 2023-04-21 | 16.67 | $16.56 | 1801 |
| 2023-04-20 | 16.70 | $16.55 | 9469 |
| 2023-04-19 | 16.74 | $16.75 | 16 |
| 2023-04-18 | 16.73 | $16.82 | 285 |
| 2023-04-17 | 16.68 | $16.84 | 1 |
| 2023-04-14 | 16.63 | $16.72 | 1241 |
| 2023-04-13 | 16.60 | $16.75 | 1328 |
| 2023-04-12 | 16.55 | $16.49 | 689 |
| 2023-04-11 | 16.57 | $16.59 | 392 |
| 2023-04-10 | 16.57 | $16.55 | 776 |
| 2023-04-06 | 16.57 | $16.42 | 9 |
| 2023-04-05 | 16.63 | $16.44 | 2222 |
| 2023-04-04 | 16.69 | $16.78 | 3336 |
| 2023-04-03 | 16.65 | $16.98 | 4343 |
| 2023-03-31 | 16.54 | $17.15 | 1801 |
| 2023-03-30 | 16.36 | $16.75 | 1870 |
| 2023-03-29 | 16.27 | $16.76 | 66326 |
| 2023-03-28 | 16.15 | $16.36 | 72 |
| 2023-03-27 | 16.14 | $16.43 | 603 |
| 2023-03-24 | 16.11 | $16.30 | 6082 |
| 2023-03-23 | 16.12 | $16.42 | 1836 |
| 2023-03-22 | 16.10 | $16.36 | 191 |
| 2023-03-21 | 16.09 | $16.71 | 2069 |
| 2023-03-20 | 15.98 | $16.11 | 655 |
| 2023-03-17 | 16.05 | $15.98 | 2477 |
| 2023-03-16 | 16.17 | $16.27 | 748 |
| 2023-03-15 | 16.24 | $16.00 | 79 |
| 2023-03-14 | 16.41 | $16.28 | 1488 |
| 2023-03-13 | 16.53 | $15.96 | 3933 |
| 2023-03-10 | 16.79 | $16.11 | 4973 |
| 2023-03-09 | 17.05 | $16.62 | 2631 |
| 2023-03-08 | 17.22 | $17.12 | 272 |
| 2023-03-07 | 17.26 | $17.16 | 3742 |
| 2023-03-06 | 17.30 | $17.37 | 6019 |
| 2023-03-03 | 17.28 | $17.45 | 1106 |
| 2023-03-02 | 17.23 | $17.17 | 1302 |
| 2023-03-01 | 17.26 | $17.11 | 207 |
| 2023-02-28 | 17.31 | $17.09 | 2629 |
| 2023-02-27 | 17.37 | $17.09 | 682 |
| 2023-02-24 | 17.44 | $16.92 | 387 |
| 2023-02-23 | 17.59 | $17.19 | 476 |
| 2023-02-22 | 17.67 | $17.07 | 1825 |
| 2023-02-21 | 17.80 | $16.97 | 6026 |
| 2023-02-17 | 17.99 | $17.53 | 1766 |
| 2023-02-16 | 18.03 | $17.67 | 3747 |
| 2023-02-15 | 18.03 | $18.02 | 1813 |
| 2023-02-14 | 17.91 | $17.66 | 1916 |
| 2023-02-13 | 17.86 | $17.37 | 6831 |
| 2023-02-10 | 17.89 | $17.19 | 392 |
| 2023-02-09 | 17.97 | $17.50 | 4197 |
| 2023-02-08 | 17.95 | $17.67 | 1287 |
| 2023-02-07 | 17.86 | $17.82 | 3746 |
| 2023-02-06 | 17.70 | $17.50 | 625 |
| 2023-02-03 | 17.59 | $17.62 | 1747 |
| 2023-02-02 | 17.41 | $17.90 | 10788 |
| 2023-02-01 | 17.08 | $17.38 | 13242 |
| 2023-01-31 | 16.84 | $16.97 | 6512 |
| 2023-01-30 | 16.67 | $16.54 | 9682 |
| 2023-01-27 | 16.59 | $16.90 | 4702 |
| 2023-01-26 | 16.36 | $16.57 | 1380 |
| 2023-01-25 | 16.19 | $16.25 | 2847 |
| 2023-01-24 | 16.08 | $16.34 | 2421 |
| 2023-01-23 | 15.90 | $16.45 | 5108 |
| 2023-01-20 | 15.65 | $15.92 | 1245 |
| 2023-01-19 | 15.51 | $15.45 | 1622 |
| 2023-01-18 | 15.49 | $15.69 | 5664 |
| 2023-01-17 | 15.38 | $15.92 | 14113 |
| 2023-01-13 | 15.18 | $15.79 | 2787 |
| 2023-01-12 | 14.97 | $15.67 | 1992 |
| 2023-01-11 | 14.76 | $15.45 | 518 |
| 2023-01-10 | 14.57 | $15.15 | 56 |
| 2023-01-09 | 14.44 | $14.97 | 3103 |
| 2023-01-06 | 14.35 | $14.78 | 2128 |
| 2023-01-05 | 14.31 | $14.54 | 9728 |
| 2023-01-04 | 14.34 | $14.74 | 894 |
| 2023-01-03 | 14.33 | $14.50 | 1534 |
| 2022-12-30 | 14.39 | $14.59 | 2742 |
| 2022-12-29 | 14.45 | $14.70 | 4074 |
| 2022-12-28 | 14.50 | $14.31 | 1566 |
| 2022-12-27 | 14.70 | $14.43 | 5869 |
| 2022-12-23 | 14.90 | $14.76 | 3955 |
| 2022-12-22 | 15.06 | $14.75 | 3634 |
| 2022-12-21 | 15.25 | $15.14 | 308 |
| 2022-12-20 | 15.38 | $14.94 | 3148 |
| 2022-12-19 | 15.59 | $15.09 | 1735 |
| 2022-12-16 | 15.82 | $15.36 | 1098 |
| 2022-12-15 | 16.01 | $15.60 | 1733 |
| 2022-12-14 | 16.17 | $16.08 | 2115 |
| 2022-12-13 | 16.21 | $16.15 | 2448 |
| 2022-12-12 | 16.24 | $16.06 | 1264 |
| 2022-12-09 | 16.31 | $16.04 | 527 |
| 2022-12-08 | 16.40 | $16.16 | 2373 |
| 2022-12-07 | 16.47 | $15.96 | 5504 |
| 2022-12-06 | 16.62 | $16.13 | 374 |
| 2022-12-05 | 16.74 | $16.46 | 2184 |
| 2022-12-02 | 16.79 | $16.98 | 6045 |
| 2022-12-01 | 16.68 | $16.98 | 1627 |
| 2022-11-30 | 16.54 | $16.91 | 1490 |
| 2022-11-29 | 16.39 | $16.19 | 5954 |
| 2022-11-28 | 16.43 | $16.23 | 6171 |
| 2022-11-25 | 16.47 | $16.48 | 1351 |
| 2022-11-23 | 16.43 | $16.42 | 314 |
| 2022-11-22 | 16.41 | $16.18 | 22614 |
| 2022-11-21 | 16.46 | $16.00 | 7777 |
| 2022-11-18 | 16.57 | $16.21 | 1436 |
| 2022-11-17 | 16.64 | $16.33 | 1962 |
| 2022-11-16 | 16.69 | $16.88 | 1426 |
| 2022-11-15 | 16.56 | $17.01 | 3856 |
| 2022-11-14 | 16.37 | $16.68 | 6492 |
| 2022-11-11 | 16.23 | $16.90 | 1254 |
| 2022-11-10 | 16.00 | $16.47 | 3546 |
| 2022-11-09 | 15.85 | $15.27 | 6540 |
| 2022-11-08 | 16.06 | $15.95 | 1802 |
| 2022-11-07 | 16.09 | $15.90 | 674 |
| 2022-11-04 | 16.15 | $15.86 | 6699 |
| 2022-11-03 | 16.23 | $15.87 | 3116 |
| 2022-11-02 | 16.33 | $15.94 | 709 |
| 2022-11-01 | 16.43 | $16.57 | 459 |
| 2022-10-31 | 16.35 | $16.58 | 6536 |
| 2022-10-28 | 16.25 | $16.73 | 15227 |
| 2022-10-27 | 16.09 | $16.39 | 7416 |
| 2022-10-26 | 15.99 | $16.59 | 12984 |
| 2022-10-25 | 15.82 | $16.59 | 6149 |
| 2022-10-24 | 15.61 | $16.09 | 35226 |
| 2022-10-21 | 15.52 | $16.02 | 2714 |
| 2022-10-20 | 15.44 | $15.63 | 16012 |
| 2022-10-19 | 15.47 | $15.78 | 3609 |
| 2022-10-18 | 15.47 | $16.19 | 879 |
| 2022-10-17 | 15.35 | $15.84 | 11870 |
| 2022-10-14 | 15.33 | $15.28 | 4329 |
| 2022-10-13 | 15.49 | $15.76 | 2384 |
| 2022-10-12 | 15.54 | $15.63 | 173 |
| 2022-10-11 | 15.66 | $15.56 | 3857 |
| 2022-10-10 | 15.84 | $15.77 | 719 |
| 2022-10-07 | 16.00 | $15.93 | 334 |
| 2022-10-06 | 16.15 | $16.42 | 893 |
| 2022-10-05 | 16.20 | $16.72 | 4748 |
| 2022-10-04 | 16.16 | $16.94 | 2849 |
| 2022-10-03 | 16.06 | $16.24 | 4582 |
| 2022-09-30 | 16.17 | $16.02 | 2421 |
| 2022-09-29 | 16.39 | $16.22 | 387 |
| 2022-09-28 | 16.60 | $16.92 | 3188 |
| 2022-09-27 | 16.65 | $16.48 | 1206 |
| 2022-09-26 | 16.86 | $16.30 | 2319 |
| 2022-09-23 | 17.18 | $16.39 | 3128 |
| 2022-09-22 | 17.54 | $16.83 | 1833 |
| 2022-09-21 | 17.86 | $17.62 | 11533 |
| 2022-09-20 | 17.99 | $17.78 | 68 |
| 2022-09-19 | 18.11 | $18.17 | 343 |
| 2022-09-16 | 18.14 | $17.99 | 4692 |
| 2022-09-15 | 18.23 | $18.25 | 169 |
| 2022-09-14 | 18.25 | $18.42 | 1871 |
| 2022-09-13 | 18.24 | $18.26 | 2790 |
| 2022-09-12 | 18.27 | $19.04 | 1643 |
| 2022-09-09 | 18.06 | $18.81 | 699 |
| 2022-09-08 | 17.88 | $18.37 | 793 |
| 2022-09-07 | 17.81 | $18.06 | 5720 |
| 2022-09-06 | 17.82 | $17.55 | 3494 |
| 2022-09-02 | 18.00 | $17.56 | 237 |
| 2022-09-01 | 18.22 | $17.73 | 449 |
| 2022-08-31 | 18.44 | $17.94 | 412 |
| 2022-08-30 | 18.65 | $17.99 | 2262 |
| 2022-08-29 | 18.88 | $18.27 | 1725 |
| 2022-08-26 | 19.07 | $18.45 | 3534 |
| 2022-08-25 | 19.25 | $19.09 | 1019 |
| 2022-08-24 | 19.25 | $18.86 | 263 |
| 2022-08-23 | 19.32 | $18.69 | 606 |
| 2022-08-22 | 19.46 | $18.46 | 2256 |
| 2022-08-19 | 19.69 | $18.92 | 1889 |
| 2022-08-18 | 19.82 | $19.45 | 363 |
| 2022-08-17 | 19.80 | $19.24 | 1151 |
| 2022-08-16 | 19.82 | $19.58 | 123 |
| 2022-08-15 | 19.73 | $19.62 | 1139 |
| 2022-08-12 | 19.60 | $19.55 | 3622 |
| 2022-08-11 | 19.45 | $19.15 | 1195 |
| 2022-08-10 | 19.37 | $19.26 | 2844 |
| 2022-08-09 | 19.24 | $18.57 | 510 |
| 2022-08-08 | 19.28 | $18.98 | 7760 |
| 2022-08-05 | 19.18 | $18.94 | 2466 |
| 2022-08-04 | 19.06 | $19.11 | 1647 |
| 2022-08-03 | 18.85 | $19.14 | 4681 |
| 2022-08-02 | 18.57 | $18.93 | 1842 |
| 2022-08-01 | 18.29 | $18.70 | 7651 |
| 2022-07-29 | 18.01 | $18.61 | 2991 |
| 2022-07-28 | 17.68 | $18.21 | 985 |
| 2022-07-27 | 17.41 | $17.59 | 828 |
| 2022-07-26 | 17.26 | $16.82 | 28 |
| 2022-07-25 | 17.32 | $17.24 | 1845 |
| 2022-07-22 | 17.25 | $17.35 | 1142 |
| 2022-07-21 | 17.13 | $17.80 | 995 |
| 2022-07-20 | 16.84 | $17.49 | 252 |
| 2022-07-19 | 16.58 | $17.05 | 206 |
| 2022-07-18 | 16.40 | $16.49 | 696 |
| 2022-07-15 | 16.36 | $16.42 | 759 |
| 2022-07-14 | 16.34 | $16.03 | 37 |
| 2022-07-13 | 16.43 | $16.23 | 2399 |
| 2022-07-12 | 16.48 | $16.24 | 61 |
| 2022-07-11 | 16.54 | $16.46 | 1283 |
| 2022-07-08 | 16.55 | $17.02 | 372 |
| 2022-07-07 | 16.37 | $16.98 | 108 |
| 2022-07-06 | 16.18 | $16.40 | 126 |
| 2022-07-05 | 16.12 | $16.48 | 2356 |
| 2022-07-01 | 16.04 | $16.00 | 251 |
| 2022-06-30 | 16.09 | $15.79 | 266 |
| 2022-06-29 | 16.23 | $15.96 | 327 |
| 2022-06-28 | 16.34 | $16.27 | 736 |
| 2022-06-27 | 16.38 | $16.88 | 2774 |
| 2022-06-24 | 16.25 | $16.97 | 497 |
| 2022-06-23 | 16.06 | $16.32 | 570 |
| 2022-06-22 | 16.04 | $16.08 | 314 |
| 2022-06-21 | 16.10 | $16.18 | 4938 |
| 2022-06-17 | 16.15 | $15.71 | 758 |
| 2022-06-16 | 16.37 | $15.42 | 20612 |
| 2022-06-15 | 16.73 | $16.38 | 2569 |
| 2022-06-14 | 16.88 | $15.93 | 300 |
| 2022-06-13 | 17.19 | $15.84 | 16327 |
| 2022-06-10 | 17.61 | $16.90 | 1084 |
| 2022-06-09 | 17.78 | $17.59 | 577 |
| 2022-06-08 | 17.77 | $18.05 | 494 |
| 2022-06-07 | 17.60 | $18.06 | 359 |
| 2022-06-06 | 17.40 | $17.87 | 1013 |
| 2022-06-03 | 17.21 | $17.69 | 697 |
| 2022-06-02 | 17.05 | $18.14 | 4281 |
| 2022-06-01 | 16.70 | $17.33 | 6706 |
| 2022-05-31 | 16.55 | $17.45 | 907 |
| 2022-05-27 | 16.33 | $17.66 | 5653 |
| 2022-05-26 | 16.01 | $16.99 | 1311 |
| 2022-05-25 | 15.84 | $16.31 | 17361 |
| 2022-05-24 | 15.86 | $15.82 | 1955 |
| 2022-05-23 | 16.06 | $16.63 | 949 |
| 2022-05-20 | 16.06 | $16.42 | 2533 |
| 2022-05-19 | 16.14 | $16.53 | 2709 |
| 2022-05-18 | 16.22 | $16.40 | 1757 |
| 2022-05-17 | 16.38 | $17.25 | 782 |
| 2022-05-16 | 16.32 | $16.77 | 2501 |
| 2022-05-13 | 16.43 | $17.18 | 7976 |
| 2022-05-12 | 16.44 | $16.34 | 12562 |
| 2022-05-11 | 16.74 | $16.14 | 5969 |
| 2022-05-10 | 17.18 | $16.64 | 6663 |
| 2022-05-09 | 17.59 | $16.52 | 5496 |
| 2022-05-06 | 18.14 | $17.82 | 3186 |
| 2022-05-05 | 18.40 | $18.19 | 4738 |
| 2022-05-04 | 18.62 | $19.37 | 628 |
| 2022-05-03 | 18.52 | $18.80 | 454 |
| 2022-05-02 | 18.60 | $18.82 | 2525 |
| 2022-04-29 | 18.70 | $18.41 | 5066 |
| 2022-04-28 | 18.96 | $18.93 | 12368 |
| 2022-04-27 | 19.12 | $18.60 | 1848 |
| 2022-04-26 | 19.44 | $18.66 | 3827 |
| 2022-04-25 | 19.81 | $19.19 | 845 |
| 2022-04-22 | 20.10 | $19.26 | 1517 |
| 2022-04-21 | 20.44 | $19.81 | 4565 |
| 2022-04-20 | 20.68 | $20.55 | 1640 |
| 2022-04-19 | 20.74 | $20.92 | 2892 |
| 2022-04-18 | 20.70 | $20.29 | 3330 |
| 2022-04-14 | 20.85 | $20.44 | 226 |
| 2022-04-13 | 20.99 | $20.79 | 1764 |
| 2022-04-12 | 21.04 | $20.21 | 1846 |
| 2022-04-11 | 21.29 | $20.29 | 710 |
| 2022-04-08 | 21.57 | $20.67 | 2100 |
| 2022-04-07 | 21.78 | $21.00 | 1211 |
| 2022-04-06 | 21.92 | $20.93 | 11316 |
| 2022-04-05 | 22.11 | $21.54 | 3772 |
| 2022-04-04 | 22.14 | $22.24 | 3561 |
| 2022-04-01 | 21.95 | $21.70 | 6396 |
| 2022-03-31 | 21.87 | $21.63 | 2686 |
| 2022-03-30 | 21.79 | $21.85 | 2278 |
| 2022-03-29 | 21.61 | $22.15 | 7093 |
| 2022-03-28 | 21.29 | $21.65 | 15196 |
| 2022-03-25 | 21.05 | $21.29 | 593 |
| 2022-03-24 | 20.86 | $21.42 | 1159 |
| 2022-03-23 | 20.59 | $21.03 | 4137 |
| 2022-03-22 | 20.38 | $21.35 | 2374 |
| 2022-03-21 | 20.02 | $21.00 | 13937 |
| 2022-03-18 | 19.70 | $20.94 | 1171 |
| 2022-03-17 | 19.33 | $20.31 | 2436 |
| 2022-03-16 | 19.08 | $19.89 | 1213 |
| 2022-03-15 | 18.92 | $18.87 | 1039 |
| 2022-03-14 | 19.06 | $18.44 | 2032 |
| 2022-03-11 | 19.38 | $19.08 | 2283 |
| 2022-03-10 | 19.57 | $19.69 | 2178 |
| 2022-03-09 | 19.62 | $19.86 | 3322 |
| 2022-03-08 | 19.63 | $19.01 | 11537 |
| 2022-03-07 | 19.93 | $18.98 | 5459 |
| 2022-03-04 | 20.30 | $19.75 | 3637 |
| 2022-03-03 | 20.52 | $20.26 | 694 |
| 2022-03-02 | 20.63 | $20.83 | 792 |
| 2022-03-01 | 20.58 | $20.66 | 287 |
| 2022-02-28 | 20.58 | $20.95 | 2001 |
| 2022-02-25 | 20.49 | $20.69 | 5161 |
| 2022-02-24 | 20.48 | $20.43 | 7407 |
| 2022-02-23 | 20.55 | $19.55 | 2337 |
| 2022-02-22 | 20.91 | $20.11 | 4695 |
| 2022-02-18 | 21.18 | $20.48 | 5977 |
| 2022-02-17 | 21.40 | $21.09 | 5814 |
| 2022-02-16 | 21.48 | $21.86 | 2094 |
| 2022-02-15 | 21.32 | $21.80 | 2087 |
| 2022-02-14 | 21.16 | $21.10 | 7741 |
| 2022-02-11 | 21.18 | $21.14 | 3677 |
| 2022-02-10 | 21.19 | $21.90 | 3476 |
| 2022-02-09 | 20.98 | $22.22 | 2178 |
| 2022-02-08 | 20.62 | $21.49 | 1682 |
| 2022-02-07 | 20.42 | $20.91 | 2126 |
| 2022-02-04 | 20.37 | $21.07 | 2361 |
| 2022-02-03 | 20.28 | $20.46 | 5940 |
| 2022-02-02 | 20.37 | $21.20 | 5177 |
| 2022-02-01 | 20.26 | $21.44 | 5221 |
| 2022-01-31 | 20.07 | $21.15 | 12497 |
| 2022-01-28 | 19.93 | $20.02 | 11927 |
| 2022-01-27 | 20.15 | $19.42 | 39103 |
| 2022-01-26 | 20.63 | $21.16 | 6828 |
| 2022-01-25 | 20.67 | $20.23 | 1963 |
| 2022-01-24 | 21.04 | $20.70 | 30540 |
| 2022-01-21 | 21.35 | $20.54 | 19949 |
| 2022-01-20 | 21.79 | $21.24 | 1915 |
| 2022-01-19 | 22.13 | $21.47 | 39214 |
| 2022-01-18 | 22.47 | $21.84 | 12130 |
| 2022-01-14 | 22.79 | $22.53 | 5237 |
| 2022-01-13 | 22.96 | $22.54 | 3225 |
| 2022-01-12 | 23.17 | $23.39 | 6689 |
| 2022-01-11 | 23.17 | $23.31 | 5835 |
| 2022-01-10 | 23.19 | $22.73 | 6684 |
| 2022-01-07 | 23.42 | $22.71 | 10518 |
| 2022-01-06 | 23.70 | $23.28 | 1829 |
| 2022-01-05 | 23.87 | $22.97 | 11594 |
| 2022-01-04 | 24.18 | $24.02 | 6580 |
| 2022-01-03 | 24.22 | $24.66 | 5805 |
| 2021-12-31 | 24.07 | $24.25 | 10250 |
| 2021-12-30 | 24.02 | $24.68 | 11272 |
| 2021-12-29 | 23.83 | $24.39 | 8285 |
| 2021-12-28 | 23.70 | $24.36 | 8658 |
| 2021-12-27 | 23.55 | $24.67 | 10705 |
| 2021-12-23 | 23.27 | $24.35 | 7899 |
| 2021-12-22 | 23.05 | $23.97 | 16110 |
| 2021-12-21 | 22.91 | $23.53 | 10985 |
| 2021-12-20 | 22.90 | $22.95 | 13763 |
| 2021-12-17 | 23.07 | $23.31 | 7952 |
| 2021-12-16 | 23.19 | $23.08 | 3763 |
| 2021-12-15 | 23.42 | $23.55 | 6982 |
| 2021-12-14 | 23.57 | $23.32 | 8217 |
| 2021-12-13 | 23.84 | $23.76 | 16379 |
| 2021-12-10 | 24.04 | $24.24 | 9885 |
| 2021-12-09 | 24.13 | $24.42 | 6862 |
| 2021-12-08 | 24.21 | $24.99 | 8303 |
| 2021-12-07 | 24.13 | $24.70 | 19746 |
| 2021-12-06 | 24.14 | $23.87 | 24647 |
| 2021-12-03 | 24.43 | $23.76 | 30488 |
| 2021-12-02 | 24.83 | $24.57 | 12705 |
| 2021-12-01 | 25.07 | $24.30 | 18670 |
| 2021-11-30 | 25.46 | $25.01 | 14300 |
| 2021-11-29 | 25.72 | $25.54 | 9156 |
| 2021-11-26 | 25.87 | $25.17 | 7508 |
| 2021-11-24 | 26.17 | $25.70 | 5802 |
| 2021-11-23 | 26.37 | $25.63 | 17880 |
| 2021-11-22 | 26.64 | $26.01 | 12405 |
| 2021-11-19 | 26.84 | $26.52 | 15501 |
| 2021-11-18 | 26.93 | $26.56 | 6287 |
| 2021-11-17 | 27.02 | $26.67 | 12724 |
| 2021-11-16 | 27.10 | $26.90 | 14713 |
| 2021-11-15 | 27.11 | $26.56 | 16376 |
| 2021-11-12 | 27.22 | $26.84 | 10347 |
| 2021-11-11 | 27.27 | $26.67 | 13876 |
| 2021-11-10 | 27.37 | $26.51 | 19204 |
| 2021-11-09 | 27.53 | $27.01 | 41732 |
| 2021-11-08 | 27.57 | $27.45 | 15832 |
| 2021-11-05 | 27.46 | $27.34 | 33293 |
| 2021-11-04 | 27.35 | $27.40 | 33384 |
| 2021-11-03 | 27.19 | $27.17 | 24651 |
| 2021-11-02 | 27.05 | $27.03 | 51149 |
| 2021-11-01 | 26.92 | $27.24 | 89707 |
| 2021-10-29 | 26.69 | $26.90 | 36939 |
| 2021-10-28 | 26.51 | $26.73 | 6627 |
| 2021-10-27 | 26.33 | $26.18 | 7031 |
| 2021-10-26 | 26.28 | $26.23 | 30268 |
| 2021-10-25 | 26.19 | $26.36 | 21542 |
| 2021-10-22 | 26.04 | $25.89 | 15005 |
| 2021-10-21 | 26.00 | $26.36 | 5051 |
| 2021-10-20 | 25.80 | $26.05 | 4250 |
| 2021-10-19 | 25.64 | $26.19 | 7454 |
| 2021-10-18 | 25.40 | $26.05 | 14961 |
| 2021-10-15 | 25.15 | $25.68 | 12620 |
| 2021-10-14 | 24.97 | $25.53 | 13375 |
| 2021-10-13 | 24.79 | $25.16 | 3941 |
| 2021-10-12 | 24.69 | $24.94 | 8246 |
| 2021-10-11 | 24.64 | $24.78 | 4506 |
| 2021-10-08 | 24.64 | $24.97 | 5905 |
| 2021-10-07 | 24.58 | $25.13 | 9963 |
| 2021-10-06 | 24.46 | $24.61 | 14828 |
| 2021-10-05 | 24.48 | $24.41 | 1991 |
| 2021-10-04 | 24.57 | $24.01 | 13917 |
| 2021-10-01 | 24.82 | $24.77 | 11634 |
| 2021-09-30 | 24.88 | $24.56 | 5389 |
| 2021-09-29 | 25.03 | $24.51 | 14037 |
| 2021-09-28 | 25.22 | $24.79 | 31345 |
| 2021-09-27 | 25.38 | $25.53 | 9150 |
| 2021-09-24 | 25.33 | $25.62 | 6292 |
| 2021-09-23 | 25.24 | $25.68 | 10896 |
| 2021-09-22 | 25.11 | $25.33 | 6879 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
52.91
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.36 | $32.21 | 2646 |
| 2026-07-21 | 52.62 | $32.31 | 1700 |
| 2026-07-20 | 49.57 | $32.05 | 4245 |
| 2026-07-17 | 50.52 | $32.13 | 3546 |
| 2026-07-16 | 53.57 | $32.38 | 1600 |
| 2026-07-15 | 56.82 | $32.63 | 6237 |
| 2026-07-14 | 55.38 | $32.49 | 3607 |
| 2026-07-13 | 53.48 | $32.31 | 3000 |
| 2026-07-10 | 59.05 | $32.73 | 1000 |
| 2026-07-09 | 58.06 | $32.63 | 6606 |
| 2026-07-08 | 57.67 | $32.59 | 3600 |
| 2026-07-07 | 59.64 | $32.74 | 6100 |
| 2026-07-06 | 62.75 | $32.97 | 9727 |
| 2026-07-02 | 60.17 | $32.67 | 10119 |
| 2026-07-01 | 57.47 | $32.38 | 3900 |
| 2026-06-30 | 56.80 | $32.31 | 31204 |
| 2026-06-29 | 53.94 | $32.02 | 16514 |
| 2026-06-26 | 50.50 | $31.70 | 12800 |
| 2026-06-25 | 49.37 | $31.60 | 36900 |
| 2026-06-24 | 50.68 | $31.72 | 39800 |
| 2026-06-23 | 50.58 | $31.71 | 4900 |
| 2026-06-22 | 53.92 | $32.02 | 3400 |
| 2026-06-18 | 55.85 | $32.19 | 7300 |
| 2026-06-17 | 52.94 | $31.88 | 9106 |
| 2026-06-16 | 56.59 | $32.20 | 2326 |
| 2026-06-15 | 57.54 | $32.28 | 5630 |
| 2026-06-12 | 54.18 | $31.91 | 7217 |
| 2026-06-11 | 53.71 | $31.86 | 1817 |
| 2026-06-10 | 47.47 | $31.25 | 5800 |
| 2026-06-09 | 53.54 | $31.79 | 5000 |
| 2026-06-08 | 51.69 | $31.62 | 1604 |
| 2026-06-05 | 51.92 | $31.64 | 5518 |
| 2026-06-04 | 62.05 | $32.41 | 500 |
| 2026-06-03 | 58.78 | $32.08 | 14813 |
| 2026-06-02 | 64.38 | $32.43 | 10400 |
| 2026-06-01 | 63.33 | $32.32 | 4219 |
| 2026-05-29 | 63.49 | $32.33 | 2514 |
| 2026-05-28 | 63.49 | $32.33 | 6410 |
| 2026-05-27 | 60.61 | $32.01 | 6000 |
| 2026-05-26 | 60.24 | $31.97 | 26100 |
| 2026-05-22 | 58.85 | $31.82 | 15100 |
| 2026-05-21 | 59.11 | $31.84 | 6800 |
| 2026-05-20 | 57.50 | $31.66 | 9300 |
| 2026-05-19 | 53.43 | $31.24 | 2000 |
| 2026-05-18 | 56.23 | $31.47 | 727 |
| 2026-05-15 | 54.86 | $31.33 | 9492 |
| 2026-05-14 | 62.57 | $31.91 | 5500 |
| 2026-05-13 | 60.57 | $31.69 | 1200 |
| 2026-05-12 | 59.26 | $31.55 | 2000 |
| 2026-05-11 | 58.98 | $31.52 | 1700 |
| 2026-05-08 | 59.24 | $31.54 | 3927 |
| 2026-05-07 | 58.81 | $31.49 | 10700 |
| 2026-05-06 | 62.66 | $31.80 | 12900 |
| 2026-05-05 | 57.55 | $31.20 | 5300 |
| 2026-05-04 | 57.37 | $31.18 | 1001 |
| 2026-05-01 | 59.71 | $31.37 | 9400 |
| 2026-04-30 | 59.63 | $31.36 | 4000 |
| 2026-04-29 | 55.57 | $30.89 | 11900 |
| 2026-04-28 | 56.26 | $30.95 | 12300 |
| 2026-04-27 | 60.51 | $31.31 | 11900 |
| 2026-04-24 | 60.51 | $31.31 | 9900 |
| 2026-04-23 | 58.30 | $31.03 | 15700 |
| 2026-04-22 | 60.72 | $31.24 | 1800 |
| 2026-04-21 | 59.50 | $31.08 | 10300 |
| 2026-04-20 | 64.24 | $31.48 | 1849 |
| 2026-04-17 | 64.85 | $31.53 | 10600 |
| 2026-04-16 | 61.73 | $31.08 | 10300 |
| 2026-04-15 | 62.32 | $31.13 | 6900 |
| 2026-04-14 | 60.91 | $30.93 | 19404 |
| 2026-04-13 | 58.32 | $30.58 | 10709 |
| 2026-04-10 | 55.36 | $30.21 | 14300 |
| 2026-04-09 | 56.18 | $30.29 | 11536 |
| 2026-04-08 | 54.75 | $30.11 | 11037 |
| 2026-04-07 | 45.63 | $29.14 | 15000 |
| 2026-04-06 | 46.18 | $29.20 | 6031 |
| 2026-04-02 | 44.60 | $29.05 | 5000 |
| 2026-04-01 | 44.69 | $29.06 | 24118 |
| 2026-03-31 | 42.35 | $28.83 | 16532 |
| 2026-03-30 | 32.29 | $27.98 | 9800 |
| 2026-03-27 | 33.07 | $28.10 | 2000 |
| 2026-03-26 | 36.84 | $28.64 | 8929 |
| 2026-03-25 | 41.50 | $29.20 | 5326 |
| 2026-03-24 | 37.47 | $28.90 | 3409 |
| 2026-03-23 | 38.74 | $29.05 | 13537 |
| 2026-03-20 | 32.68 | $28.63 | 7242 |
| 2026-03-19 | 34.54 | $28.87 | 3500 |
| 2026-03-18 | 37.67 | $29.24 | 6852 |
| 2026-03-17 | 41.00 | $29.59 | 14746 |
| 2026-03-16 | 39.70 | $29.50 | 5535 |
| 2026-03-13 | 35.15 | $29.20 | 4118 |
| 2026-03-12 | 36.46 | $29.35 | 5624 |
| 2026-03-11 | 42.21 | $29.93 | 16800 |
| 2026-03-10 | 42.66 | $29.97 | 15540 |
| 2026-03-09 | 42.98 | $30.00 | 9904 |
| 2026-03-06 | 38.91 | $29.72 | 18200 |
| 2026-03-05 | 42.29 | $30.05 | 11900 |
| 2026-03-04 | 46.72 | $30.43 | 11400 |
| 2026-03-03 | 43.62 | $30.22 | 4800 |
| 2026-03-02 | 49.48 | $30.67 | 11300 |
| 2026-02-27 | 50.19 | $30.72 | 1417 |
| 2026-02-26 | 52.34 | $30.87 | 5137 |
| 2026-02-25 | 52.08 | $30.85 | 8309 |
| 2026-02-24 | 48.62 | $30.59 | 7000 |
| 2026-02-23 | 47.94 | $30.54 | 9140 |
| 2026-02-20 | 52.03 | $30.85 | 15315 |
| 2026-02-19 | 49.93 | $30.69 | 7624 |
| 2026-02-18 | 51.40 | $30.80 | 4200 |
| 2026-02-17 | 48.80 | $30.60 | 12413 |
| 2026-02-13 | 47.33 | $30.49 | 5312 |
| 2026-02-12 | 45.99 | $30.39 | 13300 |
| 2026-02-11 | 51.75 | $30.85 | 2900 |
| 2026-02-10 | 54.42 | $31.04 | 10800 |
| 2026-02-09 | 54.70 | $31.06 | 4536 |
| 2026-02-06 | 52.23 | $30.85 | 2700 |
| 2026-02-05 | 43.26 | $30.21 | 25600 |
| 2026-02-04 | 49.46 | $30.66 | 42120 |
| 2026-02-03 | 51.49 | $30.79 | 4600 |
| 2026-02-02 | 54.76 | $30.99 | 13415 |
| 2026-01-30 | 52.46 | $30.83 | 19000 |
| 2026-01-29 | 56.56 | $31.07 | 14100 |
| 2026-01-28 | 57.45 | $31.12 | 9430 |
| 2026-01-27 | 60.14 | $31.27 | 2518 |
| 2026-01-26 | 58.29 | $31.12 | 5313 |
| 2026-01-23 | 56.62 | $30.99 | 3800 |
| 2026-01-22 | 57.80 | $31.06 | 5000 |
| 2026-01-21 | 56.45 | $30.95 | 12300 |
| 2026-01-20 | 51.47 | $30.58 | 16506 |
| 2026-01-16 | 61.38 | $31.13 | 7100 |
| 2026-01-15 | 61.25 | $31.12 | 3700 |
| 2026-01-14 | 59.31 | $30.97 | 6700 |
| 2026-01-13 | 60.46 | $31.03 | 10700 |
| 2026-01-12 | 62.97 | $31.16 | 9005 |
| 2026-01-09 | 62.17 | $31.09 | 6739 |
| 2026-01-08 | 60.42 | $30.94 | 6936 |
| 2026-01-07 | 58.86 | $30.81 | 7900 |
| 2026-01-06 | 62.27 | $31.00 | 8600 |
| 2026-01-05 | 60.31 | $30.83 | 9700 |
| 2026-01-02 | 53.90 | $30.35 | 12200 |
| 2025-12-31 | 49.37 | $30.07 | 8900 |
| 2025-12-30 | 52.53 | $30.25 | 8349 |
| 2025-12-29 | 53.61 | $30.31 | 7100 |
| 2025-12-26 | 56.37 | $30.46 | 5900 |
| 2025-12-24 | 59.28 | $30.61 | 9000 |
| 2025-12-23 | 57.76 | $30.50 | 22800 |
| 2025-12-22 | 56.79 | $30.43 | 15017 |
| 2025-12-19 | 54.22 | $30.25 | 4120 |
| 2025-12-18 | 51.14 | $30.05 | 21400 |
| 2025-12-17 | 49.03 | $29.92 | 17641 |
| 2025-12-16 | 52.34 | $30.12 | 8524 |
| 2025-12-15 | 54.07 | $30.22 | 35300 |
| 2025-12-12 | 55.29 | $30.29 | 32600 |
| 2025-12-11 | 58.88 | $30.49 | 362135 |
| 2025-12-10 | 57.30 | $30.37 | 7327 |
| 2025-12-09 | 53.62 | $30.11 | 15130 |
| 2025-12-08 | 54.66 | $30.17 | 4100 |
| 2025-12-05 | 57.09 | $30.31 | 184603 |
| 2025-12-04 | 57.79 | $30.35 | 6000 |
| 2025-12-03 | 57.79 | $30.35 | 3746 |
| 2025-12-02 | 54.66 | $30.10 | 6124 |
| 2025-12-01 | 53.48 | $30.01 | 6000 |
| 2025-11-28 | 55.14 | $30.12 | 2214 |
| 2025-11-26 | 53.39 | $29.98 | 15500 |
| 2025-11-25 | 51.05 | $29.80 | 10200 |
| 2025-11-24 | 46.04 | $29.45 | 7909 |
| 2025-11-21 | 41.14 | $29.15 | 12700 |
| 2025-11-20 | 36.78 | $28.91 | 28100 |
| 2025-11-19 | 42.52 | $29.37 | 22700 |
| 2025-11-18 | 43.07 | $29.41 | 21848 |
| 2025-11-17 | 44.03 | $29.48 | 2409 |
| 2025-11-14 | 49.22 | $29.83 | 9600 |
| 2025-11-13 | 51.01 | $29.94 | 18226 |
| 2025-11-12 | 58.79 | $30.36 | 20035 |
| 2025-11-11 | 59.00 | $30.37 | 24000 |
| 2025-11-10 | 55.95 | $30.16 | 10200 |
| 2025-11-07 | 50.66 | $29.84 | 21000 |
| 2025-11-06 | 50.12 | $29.81 | 161800 |
| 2025-11-05 | 53.03 | $29.97 | 24807 |
| 2025-11-04 | 52.71 | $29.95 | 7109 |
| 2025-11-03 | 58.07 | $30.23 | 19207 |
| 2025-10-31 | 58.67 | $30.26 | 64140 |
| 2025-10-30 | 57.69 | $30.19 | 20143 |
| 2025-10-29 | 58.83 | $30.25 | 17700 |
| 2025-10-28 | 61.12 | $30.37 | 21903 |
| 2025-10-27 | 61.88 | $30.41 | 38500 |
| 2025-10-24 | 58.70 | $30.15 | 30700 |
| 2025-10-23 | 56.58 | $29.99 | 12836 |
| 2025-10-22 | 53.62 | $29.78 | 28600 |
| 2025-10-21 | 58.30 | $30.04 | 9439 |
| 2025-10-20 | 57.90 | $30.01 | 6800 |
| 2025-10-17 | 53.32 | $29.69 | 3974 |
| 2025-10-16 | 52.09 | $29.61 | 16900 |
| 2025-10-15 | 53.78 | $29.71 | 20123 |
| 2025-10-14 | 52.91 | $29.65 | 10700 |
| 2025-10-13 | 52.62 | $29.63 | 8024 |
| 2025-10-10 | 44.56 | $29.12 | 12725 |
| 2025-10-09 | 61.27 | $29.98 | 9823 |
| 2025-10-08 | 64.48 | $30.10 | 77344 |
| 2025-10-07 | 60.92 | $29.88 | 37900 |
| 2025-10-06 | 66.38 | $30.07 | 5900 |
| 2025-10-03 | 65.13 | $29.99 | 22543 |
| 2025-10-02 | 65.42 | $30.00 | 6700 |
| 2025-10-01 | 64.37 | $29.93 | 10000 |
| 2025-09-30 | 63.31 | $29.86 | 18428 |
| 2025-09-29 | 64.61 | $29.91 | 4726 |
| 2025-09-26 | 63.61 | $29.84 | 20929 |
| 2025-09-25 | 61.40 | $29.69 | 120549 |
| 2025-09-24 | 62.36 | $29.73 | 88800 |
| 2025-09-23 | 65.53 | $29.86 | 12517 |
| 2025-09-22 | 70.78 | $30.06 | 15943 |
| 2025-09-19 | 69.01 | $29.91 | 14600 |
| 2025-09-18 | 68.89 | $29.90 | 12800 |
| 2025-09-17 | 65.48 | $29.63 | 7800 |
| 2025-09-16 | 64.80 | $29.58 | 8300 |
| 2025-09-15 | 64.27 | $29.54 | 6220 |
| 2025-09-12 | 63.34 | $29.47 | 18409 |
| 2025-09-11 | 66.37 | $29.60 | 16110 |
| 2025-09-10 | 61.53 | $29.24 | 23800 |
| 2025-09-09 | 64.47 | $29.36 | 11800 |
| 2025-09-08 | 64.06 | $29.33 | 13100 |
| 2025-09-05 | 62.71 | $29.23 | 10300 |
| 2025-09-04 | 63.39 | $29.26 | 13200 |
| 2025-09-03 | 60.69 | $29.06 | 9500 |
| 2025-09-02 | 59.26 | $28.96 | 7800 |
| 2025-08-29 | 62.72 | $29.12 | 15000 |
| 2025-08-28 | 67.15 | $29.31 | 10616 |
| 2025-08-27 | 65.45 | $29.17 | 4400 |
| 2025-08-26 | 64.70 | $29.11 | 12127 |
| 2025-08-25 | 64.45 | $29.09 | 11700 |
| 2025-08-22 | 65.53 | $29.14 | 15946 |
| 2025-08-21 | 58.58 | $28.61 | 21000 |
| 2025-08-20 | 61.23 | $28.73 | 13200 |
| 2025-08-19 | 61.68 | $28.75 | 34937 |
| 2025-08-18 | 65.03 | $28.90 | 4723 |
| 2025-08-15 | 64.41 | $28.85 | 7148 |
| 2025-08-14 | 65.28 | $28.89 | 7736 |
| 2025-08-13 | 65.06 | $28.87 | 8620 |
| 2025-08-12 | 64.07 | $28.78 | 13817 |
| 2025-08-11 | 58.91 | $28.36 | 14949 |
| 2025-08-08 | 61.93 | $28.51 | 14047 |
| 2025-08-07 | 60.11 | $28.37 | 15879 |
| 2025-08-06 | 60.11 | $28.37 | 18900 |
| 2025-08-05 | 57.78 | $28.19 | 10300 |
| 2025-08-04 | 60.20 | $28.32 | 13700 |
| 2025-08-01 | 54.02 | $27.88 | 23941 |
| 2025-07-31 | 62.87 | $28.30 | 25800 |
| 2025-07-30 | 63.10 | $28.31 | 252047 |
| 2025-07-29 | 65.89 | $28.43 | 12900 |
| 2025-07-28 | 67.55 | $28.50 | 17200 |
| 2025-07-25 | 70.93 | $28.64 | 20416 |
| 2025-07-24 | 69.59 | $28.51 | 8535 |
| 2025-07-23 | 70.54 | $28.55 | 7220 |
| 2025-07-22 | 67.23 | $28.24 | 7912 |
| 2025-07-21 | 66.31 | $28.16 | 10933 |
| 2025-07-18 | 65.13 | $28.06 | 5402 |
| 2025-07-17 | 65.57 | $28.08 | 2946 |
| 2025-07-16 | 62.87 | $27.85 | 12200 |
| 2025-07-15 | 61.88 | $27.77 | 3400 |
| 2025-07-14 | 65.17 | $27.93 | 2100 |
| 2025-07-11 | 64.39 | $27.86 | 5204 |
| 2025-07-10 | 68.82 | $28.07 | 6240 |
| 2025-07-09 | 68.62 | $28.05 | 8600 |
| 2025-07-08 | 66.95 | $27.88 | 6246 |
| 2025-07-07 | 67.15 | $27.89 | 10000 |
| 2025-07-03 | 69.93 | $28.03 | 1334 |
| 2025-07-02 | 68.42 | $27.86 | 23200 |
| 2025-07-01 | 67.23 | $27.73 | 1846 |
| 2025-06-30 | 67.98 | $27.77 | 3042 |
| 2025-06-27 | 66.47 | $27.60 | 5200 |
| 2025-06-26 | 64.50 | $27.39 | 246010 |
| 2025-06-25 | 62.72 | $27.21 | 2000 |
| 2025-06-24 | 62.88 | $27.22 | 14800 |
| 2025-06-23 | 59.06 | $26.85 | 8400 |
| 2025-06-20 | 56.65 | $26.64 | 1100 |
| 2025-06-18 | 58.04 | $26.73 | 10000 |
| 2025-06-17 | 57.93 | $26.72 | 4000 |
| 2025-06-16 | 61.09 | $26.93 | 4600 |
| 2025-06-13 | 57.29 | $26.57 | 9301 |
| 2025-06-12 | 65.00 | $27.03 | 4107 |
| 2025-06-11 | 64.00 | $26.93 | 2248 |
| 2025-06-10 | 65.42 | $27.01 | 12200 |
| 2025-06-09 | 65.24 | $26.99 | 12800 |
| 2025-06-06 | 65.24 | $26.99 | 8900 |
| 2025-06-05 | 63.03 | $26.74 | 6602 |
| 2025-06-04 | 63.18 | $26.75 | 1300 |
| 2025-06-03 | 62.14 | $26.63 | 2523 |
| 2025-06-02 | 60.35 | $26.43 | 3400 |
| 2025-05-30 | 59.63 | $26.35 | 12700 |
| 2025-05-29 | 59.76 | $26.36 | 16200 |
| 2025-05-28 | 59.00 | $26.27 | 6500 |
| 2025-05-27 | 61.71 | $26.49 | 10918 |
| 2025-05-23 | 57.87 | $26.03 | 12300 |
| 2025-05-22 | 58.59 | $26.09 | 1639 |
| 2025-05-21 | 58.18 | $26.04 | 11649 |
| 2025-05-20 | 62.61 | $26.41 | 3147 |
| 2025-05-19 | 63.22 | $26.46 | 8400 |
| 2025-05-16 | 63.02 | $26.43 | 5900 |
| 2025-05-15 | 61.35 | $26.19 | 4600 |
| 2025-05-14 | 60.08 | $26.01 | 37300 |
| 2025-05-13 | 61.14 | $26.11 | 11420 |
| 2025-05-12 | 59.58 | $25.88 | 6100 |
| 2025-05-09 | 54.15 | $25.17 | 10908 |
| 2025-05-08 | 54.54 | $25.21 | 12048 |
| 2025-05-07 | 53.09 | $25.03 | 16024 |
| 2025-05-06 | 52.61 | $24.97 | 11017 |
| 2025-05-05 | 54.19 | $25.15 | 9000 |
| 2025-05-02 | 55.15 | $25.26 | 2400 |
| 2025-05-01 | 52.30 | $24.87 | 17200 |
| 2025-04-30 | 51.93 | $24.82 | 33437 |
| 2025-04-29 | 51.71 | $24.79 | 23130 |
| 2025-04-28 | 50.95 | $24.68 | 3220 |
| 2025-04-25 | 50.34 | $24.59 | 55921 |
| 2025-04-24 | 50.08 | $24.55 | 16500 |
| 2025-04-23 | 46.89 | $24.07 | 14130 |
| 2025-04-22 | 44.72 | $23.76 | 7300 |
| 2025-04-21 | 40.32 | $23.17 | 20100 |
| 2025-04-17 | 43.02 | $23.66 | 12800 |
| 2025-04-16 | 41.58 | $23.47 | 34132 |
| 2025-04-15 | 43.45 | $23.81 | 37619 |
| 2025-04-14 | 43.95 | $23.90 | 19502 |
| 2025-04-11 | 42.20 | $23.65 | 32500 |
| 2025-04-10 | 39.18 | $23.23 | 42611 |
| 2025-04-09 | 42.94 | $23.97 | 43724 |
| 2025-04-08 | 25.86 | $22.10 | 48200 |
| 2025-04-07 | 26.96 | $22.37 | 31600 |
| 2025-04-04 | 27.76 | $22.56 | 16839 |
| 2025-04-03 | 34.65 | $23.91 | 8721 |
| 2025-04-02 | 44.54 | $25.18 | 18720 |
| 2025-04-01 | 41.15 | $24.91 | 8128 |
| 2025-03-31 | 40.89 | $24.89 | 29411 |
| 2025-03-28 | 41.49 | $24.96 | 9900 |
| 2025-03-27 | 45.64 | $25.42 | 16200 |
| 2025-03-26 | 46.12 | $25.47 | 19504 |
| 2025-03-25 | 49.14 | $25.78 | 13328 |
| 2025-03-24 | 49.44 | $25.81 | 9944 |
| 2025-03-21 | 45.01 | $25.39 | 43700 |
| 2025-03-20 | 45.92 | $25.49 | 10630 |
| 2025-03-19 | 46.63 | $25.57 | 5800 |
| 2025-03-18 | 42.70 | $25.20 | 33600 |
| 2025-03-17 | 45.00 | $25.47 | 5000 |
| 2025-03-14 | 42.15 | $25.21 | 35300 |
| 2025-03-13 | 35.42 | $24.66 | 118800 |
| 2025-03-12 | 38.60 | $25.07 | 23300 |
| 2025-03-11 | 35.66 | $24.85 | 29708 |
| 2025-03-10 | 36.57 | $24.97 | 29100 |
| 2025-03-07 | 42.58 | $25.67 | 13831 |
| 2025-03-06 | 41.93 | $25.62 | 10700 |
| 2025-03-05 | 46.29 | $26.06 | 11218 |
| 2025-03-04 | 40.84 | $25.65 | 9123 |
| 2025-03-03 | 44.73 | $26.02 | 6419 |
| 2025-02-28 | 49.19 | $26.39 | 8700 |
| 2025-02-27 | 44.19 | $26.04 | 5500 |
| 2025-02-26 | 47.90 | $26.33 | 6835 |
| 2025-02-25 | 46.88 | $26.26 | 6734 |
| 2025-02-24 | 47.38 | $26.30 | 8000 |
| 2025-02-21 | 48.88 | $26.42 | 13337 |
| 2025-02-20 | 57.18 | $27.00 | 3422 |
| 2025-02-19 | 59.85 | $27.16 | 4100 |
| 2025-02-18 | 61.37 | $27.25 | 9100 |
| 2025-02-14 | 59.97 | $27.12 | 2132 |
| 2025-02-13 | 58.88 | $27.02 | 2440 |
| 2025-02-12 | 56.64 | $26.82 | 79300 |
| 2025-02-11 | 56.93 | $26.84 | 7938 |
| 2025-02-10 | 56.82 | $26.83 | 6100 |
| 2025-02-07 | 56.31 | $26.78 | 17430 |
| 2025-02-06 | 59.27 | $27.00 | 2800 |
| 2025-02-05 | 58.61 | $26.93 | 9400 |
| 2025-02-04 | 56.71 | $26.73 | 5900 |
| 2025-02-03 | 54.95 | $26.55 | 15228 |
| 2025-01-31 | 58.20 | $26.81 | 9600 |
| 2025-01-30 | 59.89 | $26.94 | 10400 |
| 2025-01-29 | 55.15 | $26.44 | 3900 |
| 2025-01-28 | 59.13 | $26.74 | 22104 |
| 2025-01-27 | 57.48 | $26.57 | 8400 |
| 2025-01-24 | 60.34 | $26.78 | 96615 |
| 2025-01-23 | 57.97 | $26.53 | 2.0M |
| 2025-01-22 | 59.05 | $26.61 | 5447 |
| 2025-01-21 | 57.94 | $26.49 | 200 |
| 2025-01-17 | 54.63 | $26.15 | 937 |
| 2025-01-16 | 52.76 | $25.97 | 600 |
| 2025-01-15 | 52.66 | $25.96 | 600 |
| 2025-01-14 | 46.58 | $25.41 | 119 |
| 2025-01-13 | 46.99 | $25.45 | 100 |
| 2025-01-10 | 48.43 | $25.59 | 700 |
| 2025-01-08 | 52.24 | $25.94 | 643 |
| 2025-01-07 | 52.69 | $25.98 | 122 |
| 2025-01-06 | 56.50 | $26.31 | 1300 |
| 2025-01-03 | 53.29 | $25.98 | 400 |
| 2025-01-02 | 46.60 | $25.39 | 1248 |
| 2024-12-31 | 46.10 | $25.35 | 610 |
| 2024-12-30 | 47.90 | $25.52 | 809 |
| 2024-12-27 | 50.32 | $25.74 | 125 |
| 2024-12-26 | 55.13 | $26.14 | 200 |
| 2024-12-24 | 55.03 | $26.13 | 2349 |
| 2024-12-23 | 52.46 | $25.88 | 800 |
| 2024-12-20 | 49.62 | $25.62 | 1644 |
| 2024-12-19 | 47.44 | $25.43 | 802 |
| 2024-12-18 | 49.03 | $25.58 | 732 |
| 2024-12-17 | 62.43 | $26.59 | 600 |
| 2024-12-16 | 63.08 | $26.63 | 1301 |
| 2024-12-13 | 60.23 | $26.34 | 6700 |
| 2024-12-12 | 65.17 | $26.64 | 2130 |
| 2024-12-11 | 67.62 | $26.78 | 4400 |
| 2024-12-10 | 63.83 | $26.37 | 100 |
| 2024-12-09 | 65.79 | $26.48 | 12500 |
| 2024-12-06 | 68.15 | $26.61 | 2817 |
| 2024-12-05 | 67.47 | $26.53 | 606 |
| 2024-12-04 | 68.69 | $26.60 | 2039 |
| 2024-12-03 | 65.56 | $26.23 | 100 |
| 2024-12-02 | 65.90 | $26.25 | 1700 |
| 2024-11-29 | 64.23 | $26.06 | 200 |
| 2024-11-27 | 62.78 | $25.90 | 900 |
| 2024-11-26 | 66.64 | $26.14 | 344 |
| 2024-11-25 | 66.96 | $26.16 | 302 |
| 2024-11-22 | 66.96 | $26.16 | 600 |
| 2024-11-21 | 64.87 | $25.89 | 1600 |
| 2024-11-20 | 62.17 | $25.57 | 1672 |
| 2024-11-19 | 61.29 | $25.47 | 300 |
| 2024-11-18 | 57.63 | $25.08 | 2100 |
| 2024-11-15 | 57.03 | $25.02 | 1021 |
| 2024-11-14 | 63.84 | $25.50 | 833 |
| 2024-11-13 | 69.23 | $25.83 | 232 |
| 2024-11-12 | 69.16 | $25.82 | 7834 |
| 2024-11-11 | 70.13 | $25.88 | 6800 |
| 2024-11-08 | 69.10 | $25.73 | 800 |
| 2024-11-07 | 68.26 | $25.61 | 1530 |
| 2024-11-06 | 65.21 | $25.20 | 1100 |
| 2024-11-05 | 57.77 | $24.41 | 1000 |
| 2024-11-04 | 55.49 | $24.21 | 427 |
| 2024-11-01 | 54.07 | $24.09 | 100 |
| 2024-10-31 | 52.76 | $23.98 | 140 |
| 2024-10-30 | 58.21 | $24.36 | 828 |
| 2024-10-29 | 62.57 | $24.63 | 511 |
| 2024-10-28 | 61.03 | $24.48 | 3400 |
| 2024-10-25 | 59.55 | $24.34 | 240 |
| 2024-10-24 | 57.59 | $24.16 | 337 |
| 2024-10-23 | 54.31 | $23.88 | 1000 |
| 2024-10-22 | 61.40 | $24.32 | 1102 |
| 2024-10-21 | 61.57 | $24.33 | 1941 |
| 2024-10-18 | 60.73 | $24.25 | 1000 |
| 2024-10-17 | 59.24 | $24.11 | 200 |
| 2024-10-16 | 60.17 | $24.17 | 408 |
| 2024-10-15 | 57.98 | $23.96 | 100 |
| 2024-10-14 | 64.03 | $24.34 | 227 |
| 2024-10-11 | 63.55 | $24.29 | 848 |
| 2024-10-10 | 62.13 | $24.14 | 100 |
| 2024-10-09 | 61.16 | $24.04 | 1300 |
| 2024-10-08 | 60.40 | $23.96 | 9700 |
| 2024-10-07 | 56.87 | $23.61 | 1225 |
| 2024-10-04 | 59.46 | $23.79 | 124 |
| 2024-10-03 | 55.97 | $23.46 | 100 |
| 2024-10-02 | 56.11 | $23.47 | 1346 |
| 2024-10-01 | 55.05 | $23.37 | 426 |
| 2024-09-30 | 58.40 | $23.62 | 100 |
| 2024-09-27 | 58.40 | $23.62 | 735 |
| 2024-09-26 | 59.18 | $23.68 | 900 |
| 2024-09-25 | 57.47 | $23.49 | 300 |
| 2024-09-24 | 57.71 | $23.51 | 300 |
| 2024-09-23 | 55.58 | $23.27 | 111 |
| 2024-09-20 | 54.11 | $23.11 | 100 |
| 2024-09-19 | 55.09 | $23.20 | 1714 |
| 2024-09-18 | 48.11 | $22.49 | 800 |
| 2024-09-17 | 51.08 | $22.77 | 500 |
| 2024-09-16 | 50.98 | $22.76 | 200 |
| 2024-09-13 | 51.49 | $22.81 | 315 |
| 2024-09-12 | 48.95 | $22.55 | 8329 |
| 2024-09-11 | 47.65 | $22.42 | 2526 |
| 2024-09-10 | 42.62 | $21.95 | 700 |
| 2024-09-09 | 41.36 | $21.84 | 1531 |
| 2024-09-06 | 40.46 | $21.76 | 100 |
| 2024-09-05 | 44.87 | $22.30 | 137 |
| 2024-09-04 | 45.57 | $22.38 | 125 |
| 2024-09-03 | 44.02 | $22.23 | 143 |
| 2024-08-30 | 52.56 | $23.13 | 100 |
| 2024-08-29 | 51.06 | $22.98 | 100 |
| 2024-08-28 | 51.68 | $23.04 | 906 |
| 2024-08-27 | 54.08 | $23.27 | 800 |
| 2024-08-26 | 53.91 | $23.25 | 1600 |
| 2024-08-23 | 55.43 | $23.40 | 100 |
| 2024-08-22 | 51.72 | $22.97 | 822 |
| 2024-08-21 | 55.71 | $23.36 | 1042 |
| 2024-08-20 | 54.69 | $23.24 | 500 |
| 2024-08-19 | 55.20 | $23.29 | 700 |
| 2024-08-16 | 52.17 | $22.93 | 600 |
| 2024-08-15 | 51.31 | $22.83 | 343 |
| 2024-08-14 | 46.31 | $22.29 | 900 |
| 2024-08-13 | 45.23 | $22.18 | 2938 |
| 2024-08-12 | 39.87 | $21.67 | 102 |
| 2024-08-09 | 39.31 | $21.62 | 817 |
| 2024-08-08 | 38.23 | $21.52 | 1100 |
| 2024-08-07 | 30.61 | $20.87 | 1032 |
| 2024-08-06 | 32.67 | $21.22 | 1605 |
| 2024-08-05 | 29.85 | $21.00 | 1000 |
| 2024-08-02 | 33.76 | $21.64 | 2406 |
| 2024-08-01 | 39.71 | $22.41 | 200 |
| 2024-07-31 | 45.90 | $23.03 | 1134 |
| 2024-07-30 | 39.39 | $22.58 | 238 |
| 2024-07-29 | 41.72 | $22.80 | 454 |
| 2024-07-26 | 41.57 | $22.79 | 100 |
| 2024-07-25 | 41.14 | $22.76 | 100 |
| 2024-07-24 | 43.15 | $22.96 | 731 |
| 2024-07-23 | 53.45 | $23.79 | 430 |
| 2024-07-22 | 52.67 | $23.73 | 3040 |
| 2024-07-19 | 47.70 | $23.37 | 20001 |
| 2024-07-18 | 49.63 | $23.51 | 200 |
| 2024-07-17 | 54.89 | $23.86 | 18582 |
| 2024-07-16 | 67.50 | $24.51 | 36579 |
| 2024-07-15 | 65.04 | $24.30 | 1003 |
| 2024-07-12 | 66.64 | $24.37 | 842 |
| 2024-07-11 | 64.25 | $24.17 | 2968 |
| 2024-07-10 | 68.69 | $24.36 | 511 |
| 2024-07-09 | 65.60 | $24.10 | 1334 |
| 2024-07-08 | 64.97 | $24.05 | 1373 |
| 2024-07-05 | 63.57 | $23.94 | 541 |
| 2024-07-03 | 62.80 | $23.88 | 1694 |
| 2024-07-02 | 59.55 | $23.64 | 2174 |
| 2024-07-01 | 57.18 | $23.48 | 928 |
| 2024-06-28 | 56.88 | $23.46 | 483 |
| 2024-06-27 | 59.87 | $23.61 | 4923 |
| 2024-06-26 | 59.33 | $23.57 | 525 |
| 2024-06-25 | 56.84 | $23.39 | 235 |
| 2024-06-24 | 54.18 | $23.21 | 434 |
| 2024-06-21 | 57.16 | $23.37 | 280 |
| 2024-06-20 | 56.45 | $23.32 | 3758 |
| 2024-06-18 | 60.24 | $23.52 | 262 |
| 2024-06-17 | 58.38 | $23.38 | 325 |
| 2024-06-14 | 56.44 | $23.24 | 1826 |
| 2024-06-13 | 60.04 | $23.43 | 1241 |
| 2024-06-12 | 61.82 | $23.52 | 754 |
| 2024-06-11 | 58.87 | $23.29 | 2091 |
| 2024-06-10 | 59.63 | $23.33 | 923 |
| 2024-06-07 | 59.25 | $23.30 | 152 |
| 2024-06-06 | 61.43 | $23.42 | 795 |
| 2024-06-05 | 59.18 | $23.23 | 423 |
| 2024-06-04 | 53.01 | $22.78 | 27 |
| 2024-06-03 | 55.12 | $22.90 | 369 |
| 2024-05-31 | 54.97 | $22.89 | 73 |
| 2024-05-30 | 53.44 | $22.78 | 1444 |
| 2024-05-29 | 58.06 | $23.05 | 40 |
| 2024-05-28 | 61.43 | $23.23 | 1002 |
| 2024-05-24 | 61.07 | $23.20 | 329 |
| 2024-05-23 | 57.45 | $22.91 | 1132 |
| 2024-05-22 | 61.18 | $23.11 | 525 |
| 2024-05-21 | 63.53 | $23.23 | 901 |
| 2024-05-20 | 63.42 | $23.22 | 292 |
| 2024-05-17 | 61.40 | $23.04 | 154 |
| 2024-05-16 | 60.72 | $22.98 | 1545 |
| 2024-05-15 | 62.12 | $23.06 | 2150 |
| 2024-05-14 | 59.22 | $22.80 | 939 |
| 2024-05-13 | 55.36 | $22.49 | 1704 |
| 2024-05-10 | 54.57 | $22.43 | 189 |
| 2024-05-09 | 55.98 | $22.52 | 665 |
| 2024-05-08 | 55.86 | $22.51 | 215 |
| 2024-05-07 | 57.51 | $22.62 | 1 |
| 2024-05-06 | 58.71 | $22.70 | 1122 |
| 2024-05-03 | 54.18 | $22.30 | 743 |
| 2024-05-02 | 50.71 | $22.03 | 1892 |
| 2024-05-01 | 48.66 | $21.88 | 21369 |
| 2024-04-30 | 48.11 | $21.84 | 4129 |
| 2024-04-29 | 53.38 | $22.23 | 5389 |
| 2024-04-26 | 52.75 | $22.18 | 2033 |
| 2024-04-25 | 45.63 | $21.67 | 10032 |
| 2024-04-24 | 45.32 | $21.65 | 1031 |
| 2024-04-23 | 45.82 | $21.69 | 596 |
| 2024-04-22 | 39.94 | $21.31 | 664 |
| 2024-04-19 | 36.68 | $21.12 | 2144 |
| 2024-04-18 | 41.02 | $21.51 | 760 |
| 2024-04-17 | 42.24 | $21.61 | 502 |
| 2024-04-16 | 44.37 | $21.78 | 3400 |
| 2024-04-15 | 43.58 | $21.73 | 1108 |
| 2024-04-12 | 49.79 | $22.19 | 2381 |
| 2024-04-11 | 58.18 | $22.68 | 1788 |
| 2024-04-10 | 56.18 | $22.54 | 366 |
| 2024-04-09 | 58.86 | $22.68 | 381 |
| 2024-04-08 | 57.90 | $22.61 | 3527 |
| 2024-04-05 | 57.90 | $22.61 | 589 |
| 2024-04-04 | 54.35 | $22.35 | 383 |
| 2024-04-03 | 60.92 | $22.70 | 310 |
| 2024-04-02 | 60.67 | $22.68 | 1562 |
| 2024-04-01 | 65.83 | $22.93 | 2334 |
| 2024-03-28 | 65.38 | $22.89 | 125 |
| 2024-03-27 | 65.38 | $22.89 | 4906 |
| 2024-03-26 | 65.57 | $22.90 | 1846 |
| 2024-03-25 | 65.95 | $22.92 | 5188 |
| 2024-03-22 | 65.58 | $22.88 | 3446 |
| 2024-03-21 | 66.61 | $22.94 | 130 |
| 2024-03-20 | 64.20 | $22.67 | 4301 |
| 2024-03-19 | 61.56 | $22.40 | 1657 |
| 2024-03-18 | 59.90 | $22.24 | 192 |
| 2024-03-15 | 57.95 | $22.06 | 1714 |
| 2024-03-14 | 59.63 | $22.17 | 2154 |
| 2024-03-13 | 62.44 | $22.35 | 7314 |
| 2024-03-12 | 62.75 | $22.37 | 2017 |
| 2024-03-11 | 60.30 | $22.11 | 1831 |
| 2024-03-08 | 62.87 | $22.28 | 2552 |
| 2024-03-07 | 65.53 | $22.45 | 387 |
| 2024-03-06 | 63.37 | $22.20 | 529 |
| 2024-03-05 | 62.10 | $22.06 | 7318 |
| 2024-03-04 | 66.79 | $22.36 | 1594 |
| 2024-03-01 | 68.09 | $22.44 | 523 |
| 2024-02-29 | 65.88 | $22.16 | 2868 |
| 2024-02-28 | 62.82 | $21.81 | 2807 |
| 2024-02-27 | 63.75 | $21.87 | 1866 |
| 2024-02-26 | 61.97 | $21.67 | 3749 |
| 2024-02-23 | 60.68 | $21.53 | 521 |
| 2024-02-22 | 61.67 | $21.60 | 476 |
| 2024-02-21 | 55.90 | $21.01 | 3423 |
| 2024-02-20 | 58.45 | $21.19 | 1125 |
| 2024-02-16 | 64.17 | $21.56 | 414 |
| 2024-02-15 | 67.57 | $21.76 | 162 |
| 2024-02-14 | 65.39 | $21.51 | 502 |
| 2024-02-13 | 60.22 | $21.00 | 34869 |
| 2024-02-12 | 68.41 | $21.43 | 2291 |
| 2024-02-09 | 69.45 | $21.48 | 997 |
| 2024-02-08 | 66.22 | $21.15 | 1313 |
| 2024-02-07 | 64.38 | $20.98 | 451 |
| 2024-02-06 | 57.82 | $20.47 | 2600 |
| 2024-02-05 | 55.86 | $20.34 | 6142 |
| 2024-02-02 | 55.25 | $20.30 | 14414 |
| 2024-02-01 | 52.77 | $20.14 | 1473 |
| 2024-01-31 | 49.79 | $19.96 | 242 |
| 2024-01-30 | 58.55 | $20.41 | 165 |
| 2024-01-29 | 62.00 | $20.56 | 449 |
| 2024-01-26 | 56.47 | $20.22 | 5640 |
| 2024-01-25 | 55.94 | $20.19 | 2852 |
| 2024-01-24 | 57.51 | $20.26 | 407 |
| 2024-01-23 | 57.51 | $20.26 | 110 |
| 2024-01-22 | 56.73 | $20.21 | 142 |
| 2024-01-19 | 55.31 | $20.12 | 2188 |
| 2024-01-18 | 54.37 | $20.06 | 1914 |
| 2024-01-17 | 52.46 | $19.94 | 191 |
| 2024-01-16 | 55.78 | $20.12 | 178 |
| 2024-01-12 | 56.93 | $20.18 | 352 |
| 2024-01-11 | 58.83 | $20.28 | 5860 |
| 2024-01-10 | 58.57 | $20.26 | 5287 |
| 2024-01-09 | 58.06 | $20.22 | 6499 |
| 2024-01-08 | 59.09 | $20.28 | 4154 |
| 2024-01-05 | 54.74 | $19.94 | 814 |
| 2024-01-04 | 54.20 | $19.90 | 96 |
| 2024-01-03 | 54.36 | $19.91 | 831 |
| 2024-01-02 | 58.84 | $20.19 | 2075 |
| 2023-12-29 | 63.07 | $20.43 | 4519 |
| 2023-12-28 | 66.08 | $20.59 | 9341 |
| 2023-12-27 | 66.46 | $20.61 | 1656 |
| 2023-12-26 | 66.00 | $20.56 | 1552 |
| 2023-12-22 | 64.23 | $20.37 | 1855 |
| 2023-12-21 | 64.73 | $20.40 | 1150 |
| 2023-12-20 | 60.60 | $19.98 | 1773 |
| 2023-12-19 | 70.29 | $20.50 | 1608 |
| 2023-12-18 | 68.25 | $20.28 | 1186 |
| 2023-12-15 | 67.28 | $20.18 | 1654 |
| 2023-12-14 | 68.27 | $20.23 | 3757 |
| 2023-12-13 | 65.36 | $19.93 | 1179 |
| 2023-12-12 | 60.56 | $19.51 | 186 |
| 2023-12-11 | 61.92 | $19.58 | 1513 |
| 2023-12-08 | 60.84 | $19.49 | 537 |
| 2023-12-07 | 59.76 | $19.40 | 1405 |
| 2023-12-06 | 55.92 | $19.10 | 71 |
| 2023-12-05 | 56.26 | $19.12 | 1180 |
| 2023-12-04 | 58.81 | $19.27 | 2992 |
| 2023-12-01 | 61.36 | $19.41 | 1907 |
| 2023-11-30 | 57.28 | $19.08 | 668 |
| 2023-11-29 | 56.39 | $19.01 | 300 |
| 2023-11-28 | 56.36 | $19.01 | 1150 |
| 2023-11-27 | 57.59 | $19.09 | 5771 |
| 2023-11-24 | 57.87 | $19.10 | 40 |
| 2023-11-22 | 57.82 | $19.10 | 521 |
| 2023-11-21 | 56.71 | $18.99 | 1759 |
| 2023-11-20 | 58.27 | $19.11 | 224 |
| 2023-11-17 | 56.07 | $18.89 | 540 |
| 2023-11-16 | 55.04 | $18.79 | 172 |
| 2023-11-15 | 57.75 | $19.00 | 3218 |
| 2023-11-14 | 55.87 | $18.81 | 2161 |
| 2023-11-13 | 49.93 | $18.28 | 732 |
| 2023-11-10 | 48.97 | $18.20 | 552 |
| 2023-11-09 | 45.47 | $17.92 | 3122 |
| 2023-11-08 | 49.36 | $18.26 | 53 |
| 2023-11-07 | 49.19 | $18.24 | 878 |
| 2023-11-06 | 47.88 | $18.13 | 61 |
| 2023-11-03 | 48.51 | $18.19 | 1062 |
| 2023-11-02 | 44.67 | $17.87 | 3985 |
| 2023-11-01 | 36.78 | $17.31 | 1641 |
| 2023-10-31 | 36.26 | $17.28 | 1487 |
| 2023-10-30 | 34.83 | $17.18 | 2257 |
| 2023-10-27 | 32.33 | $17.02 | 406 |
| 2023-10-26 | 34.24 | $17.27 | 2412 |
| 2023-10-25 | 36.30 | $17.52 | 1075 |
| 2023-10-24 | 41.62 | $18.09 | 978 |
| 2023-10-23 | 37.23 | $17.81 | 7000 |
| 2023-10-20 | 37.09 | $17.80 | 23847 |
| 2023-10-19 | 40.44 | $18.15 | 2884 |
| 2023-10-18 | 43.24 | $18.41 | 162 |
| 2023-10-17 | 49.08 | $18.89 | 598 |
| 2023-10-16 | 47.87 | $18.80 | 1394 |
| 2023-10-13 | 41.47 | $18.38 | 365 |
| 2023-10-12 | 44.51 | $18.63 | 1749 |
| 2023-10-11 | 49.05 | $18.95 | 94 |
| 2023-10-10 | 47.46 | $18.85 | 54 |
| 2023-10-09 | 42.97 | $18.58 | 30 |
| 2023-10-06 | 42.30 | $18.54 | 336 |
| 2023-10-05 | 36.80 | $18.24 | 697 |
| 2023-10-04 | 40.01 | $18.51 | 141 |
| 2023-10-03 | 36.55 | $18.33 | 572 |
| 2023-10-02 | 43.63 | $18.85 | 254 |
| 2023-09-29 | 44.40 | $18.90 | 229 |
| 2023-09-28 | 43.93 | $18.88 | 716 |
| 2023-09-27 | 40.79 | $18.72 | 218 |
| 2023-09-26 | 39.33 | $18.64 | 95 |
| 2023-09-25 | 42.69 | $18.89 | 2175 |
| 2023-09-22 | 41.25 | $18.81 | 1054 |
| 2023-09-21 | 41.84 | $18.86 | 439 |
| 2023-09-20 | 47.51 | $19.24 | 1323 |
| 2023-09-19 | 51.42 | $19.47 | 2965 |
| 2023-09-18 | 52.77 | $19.54 | 7753 |
| 2023-09-15 | 56.23 | $19.73 | 336 |
| 2023-09-14 | 60.82 | $19.95 | 4345 |
| 2023-09-13 | 59.51 | $19.86 | 4684 |
| 2023-09-12 | 60.67 | $19.91 | 1917 |
| 2023-09-11 | 61.42 | $19.95 | 4910 |
| 2023-09-08 | 58.49 | $19.73 | 34 |
| 2023-09-07 | 58.71 | $19.74 | 2990 |
| 2023-09-06 | 59.05 | $19.76 | 222 |
| 2023-09-05 | 60.60 | $19.85 | 963 |
| 2023-09-01 | 60.69 | $19.85 | 168 |
| 2023-08-31 | 60.47 | $19.83 | 9148 |
| 2023-08-30 | 58.70 | $19.67 | 559 |
| 2023-08-29 | 56.81 | $19.50 | 2799 |
| 2023-08-28 | 50.68 | $19.02 | 251 |
| 2023-08-25 | 48.36 | $18.86 | 1201 |
| 2023-08-24 | 45.19 | $18.66 | 652 |
| 2023-08-23 | 49.15 | $18.94 | 1351 |
| 2023-08-22 | 44.72 | $18.67 | 978 |
| 2023-08-21 | 45.11 | $18.69 | 273 |
| 2023-08-18 | 39.26 | $18.36 | 419 |
| 2023-08-17 | 39.87 | $18.41 | 462 |
| 2023-08-16 | 42.87 | $18.65 | 1304 |
| 2023-08-15 | 46.48 | $18.91 | 4562 |
| 2023-08-14 | 50.16 | $19.15 | 3185 |
| 2023-08-11 | 48.30 | $19.03 | 1290 |
| 2023-08-10 | 51.18 | $19.21 | 239 |
| 2023-08-09 | 50.71 | $19.18 | 1215 |
| 2023-08-08 | 51.86 | $19.26 | 149 |
| 2023-08-07 | 51.21 | $19.21 | 5998 |
| 2023-08-04 | 50.47 | $19.16 | 1347 |
| 2023-08-03 | 54.41 | $19.43 | 1719 |
| 2023-08-02 | 54.43 | $19.43 | 952 |
| 2023-08-01 | 61.58 | $19.87 | 2049 |
| 2023-07-31 | 65.93 | $20.10 | 2463 |
| 2023-07-28 | 64.05 | $19.92 | 2991 |
| 2023-07-27 | 60.49 | $19.61 | 1258 |
| 2023-07-26 | 67.25 | $19.94 | 621 |
| 2023-07-25 | 65.82 | $19.81 | 1349 |
| 2023-07-24 | 65.18 | $19.75 | 2350 |
| 2023-07-21 | 64.51 | $19.69 | 1020 |
| 2023-07-20 | 63.91 | $19.63 | 4329 |
| 2023-07-19 | 73.05 | $20.07 | 3975 |
| 2023-07-18 | 72.84 | $20.05 | 293 |
| 2023-07-17 | 71.01 | $19.83 | 269 |
| 2023-07-14 | 68.59 | $19.58 | 3313 |
| 2023-07-13 | 70.77 | $19.68 | 990 |
| 2023-07-12 | 67.88 | $19.38 | 1076 |
| 2023-07-11 | 67.02 | $19.30 | 1512 |
| 2023-07-10 | 65.79 | $19.18 | 1883 |
| 2023-07-07 | 64.44 | $19.06 | 1573 |
| 2023-07-06 | 63.26 | $18.95 | 1664 |
| 2023-07-05 | 70.27 | $19.29 | 1253 |
| 2023-07-03 | 69.44 | $19.20 | 3712 |
| 2023-06-30 | 67.88 | $19.04 | 2025 |
| 2023-06-29 | 64.95 | $18.77 | 3045 |
| 2023-06-28 | 64.14 | $18.70 | 476 |
| 2023-06-27 | 63.12 | $18.61 | 2747 |
| 2023-06-26 | 59.46 | $18.31 | 2030 |
| 2023-06-23 | 62.28 | $18.45 | 541 |
| 2023-06-22 | 66.61 | $18.66 | 2757 |
| 2023-06-21 | 66.23 | $18.63 | 31588 |
| 2023-06-20 | 70.83 | $18.84 | 1458 |
| 2023-06-16 | 70.75 | $18.83 | 2498 |
| 2023-06-15 | 72.96 | $18.93 | 2197 |
| 2023-06-14 | 70.43 | $18.64 | 2541 |
| 2023-06-13 | 70.81 | $18.65 | 8437 |
| 2023-06-12 | 68.63 | $18.41 | 16801 |
| 2023-06-09 | 65.82 | $18.13 | 3879 |
| 2023-06-08 | 64.92 | $18.04 | 1982 |
| 2023-06-07 | 63.70 | $17.93 | 2988 |
| 2023-06-06 | 66.30 | $18.07 | 2143 |
| 2023-06-05 | 64.60 | $17.90 | 7772 |
| 2023-06-02 | 64.05 | $17.85 | 3165 |
| 2023-06-01 | 58.76 | $17.38 | 1205 |
| 2023-05-31 | 56.02 | $17.17 | 771 |
| 2023-05-30 | 57.64 | $17.27 | 1609 |
| 2023-05-26 | 57.40 | $17.25 | 4324 |
| 2023-05-25 | 54.77 | $17.04 | 49 |
| 2023-05-24 | 53.34 | $16.94 | 5830 |
| 2023-05-23 | 55.62 | $17.08 | 712 |
| 2023-05-22 | 60.17 | $17.35 | 5940 |
| 2023-05-19 | 56.56 | $17.06 | 14511 |
| 2023-05-18 | 58.01 | $17.15 | 1304 |
| 2023-05-17 | 55.10 | $16.92 | 913 |
| 2023-05-16 | 50.18 | $16.59 | 1358 |
| 2023-05-15 | 53.29 | $16.77 | 1623 |
| 2023-05-12 | 51.63 | $16.66 | 3884 |
| 2023-05-11 | 52.82 | $16.74 | 2614 |
| 2023-05-10 | 52.20 | $16.69 | 1642 |
| 2023-05-09 | 49.36 | $16.50 | 2503 |
| 2023-05-08 | 51.02 | $16.61 | 881 |
| 2023-05-05 | 49.26 | $16.49 | 3192 |
| 2023-05-04 | 44.18 | $16.16 | 788 |
| 2023-05-03 | 46.30 | $16.32 | 5893 |
| 2023-05-02 | 46.66 | $16.35 | 209 |
| 2023-05-01 | 50.49 | $16.62 | 1570 |
| 2023-04-28 | 49.37 | $16.54 | 3242 |
| 2023-04-27 | 46.29 | $16.34 | 56 |
| 2023-04-26 | 42.65 | $16.11 | 2040 |
| 2023-04-25 | 44.03 | $16.22 | 3313 |
| 2023-04-24 | 49.52 | $16.62 | 6418 |
| 2023-04-21 | 48.68 | $16.56 | 1801 |
| 2023-04-20 | 48.47 | $16.55 | 9469 |
| 2023-04-19 | 51.37 | $16.75 | 16 |
| 2023-04-18 | 52.35 | $16.82 | 285 |
| 2023-04-17 | 52.55 | $16.84 | 1 |
| 2023-04-14 | 51.07 | $16.72 | 1241 |
| 2023-04-13 | 51.55 | $16.75 | 1328 |
| 2023-04-12 | 48.30 | $16.49 | 689 |
| 2023-04-11 | 49.48 | $16.59 | 392 |
| 2023-04-10 | 49.04 | $16.55 | 776 |
| 2023-04-06 | 47.41 | $16.42 | 9 |
| 2023-04-05 | 47.67 | $16.44 | 2222 |
| 2023-04-04 | 51.30 | $16.78 | 3336 |
| 2023-04-03 | 53.73 | $16.98 | 4343 |
| 2023-03-31 | 55.69 | $17.15 | 1801 |
| 2023-03-30 | 51.66 | $16.75 | 1870 |
| 2023-03-29 | 51.74 | $16.76 | 66326 |
| 2023-03-28 | 47.34 | $16.36 | 72 |
| 2023-03-27 | 48.02 | $16.43 | 603 |
| 2023-03-24 | 46.62 | $16.30 | 6082 |
| 2023-03-23 | 47.71 | $16.42 | 1836 |
| 2023-03-22 | 47.13 | $16.36 | 191 |
| 2023-03-21 | 50.51 | $16.71 | 2069 |
| 2023-03-20 | 43.92 | $16.11 | 655 |
| 2023-03-17 | 42.38 | $15.98 | 2477 |
| 2023-03-16 | 45.11 | $16.27 | 748 |
| 2023-03-15 | 41.87 | $16.00 | 79 |
| 2023-03-14 | 44.41 | $16.28 | 1488 |
| 2023-03-13 | 40.45 | $15.96 | 3933 |
| 2023-03-10 | 41.77 | $16.11 | 4973 |
| 2023-03-09 | 46.74 | $16.62 | 2631 |
| 2023-03-08 | 52.53 | $17.12 | 272 |
| 2023-03-07 | 53.09 | $17.16 | 3742 |
| 2023-03-06 | 55.72 | $17.37 | 6019 |
| 2023-03-03 | 56.84 | $17.45 | 1106 |
| 2023-03-02 | 53.99 | $17.17 | 1302 |
| 2023-03-01 | 53.30 | $17.11 | 207 |
| 2023-02-28 | 53.13 | $17.09 | 2629 |
| 2023-02-27 | 53.11 | $17.09 | 682 |
| 2023-02-24 | 51.52 | $16.92 | 387 |
| 2023-02-23 | 54.29 | $17.19 | 476 |
| 2023-02-22 | 53.23 | $17.07 | 1825 |
| 2023-02-21 | 52.39 | $16.97 | 6026 |
| 2023-02-17 | 58.18 | $17.53 | 1766 |
| 2023-02-16 | 59.79 | $17.67 | 3747 |
| 2023-02-15 | 63.91 | $18.02 | 1813 |
| 2023-02-14 | 61.35 | $17.66 | 1916 |
| 2023-02-13 | 59.01 | $17.37 | 6831 |
| 2023-02-10 | 57.56 | $17.19 | 392 |
| 2023-02-09 | 61.22 | $17.50 | 4197 |
| 2023-02-08 | 63.18 | $17.67 | 1287 |
| 2023-02-07 | 65.05 | $17.82 | 3746 |
| 2023-02-06 | 62.84 | $17.50 | 625 |
| 2023-02-03 | 64.37 | $17.62 | 1747 |
| 2023-02-02 | 67.76 | $17.90 | 10788 |
| 2023-02-01 | 64.44 | $17.38 | 13242 |
| 2023-01-31 | 61.44 | $16.97 | 6512 |
| 2023-01-30 | 57.91 | $16.54 | 9682 |
| 2023-01-27 | 62.49 | $16.90 | 4702 |
| 2023-01-26 | 59.66 | $16.57 | 1380 |
| 2023-01-25 | 56.79 | $16.25 | 2847 |
| 2023-01-24 | 57.85 | $16.34 | 2421 |
| 2023-01-23 | 59.18 | $16.45 | 5108 |
| 2023-01-20 | 54.35 | $15.92 | 1245 |
| 2023-01-19 | 49.16 | $15.45 | 1622 |
| 2023-01-18 | 52.06 | $15.69 | 5664 |
| 2023-01-17 | 54.86 | $15.92 | 14113 |
| 2023-01-13 | 53.56 | $15.79 | 2787 |
| 2023-01-12 | 52.23 | $15.67 | 1992 |
| 2023-01-11 | 49.86 | $15.45 | 518 |
| 2023-01-10 | 46.30 | $15.15 | 56 |
| 2023-01-09 | 44.02 | $14.97 | 3103 |
| 2023-01-06 | 41.57 | $14.78 | 2128 |
| 2023-01-05 | 38.45 | $14.54 | 9728 |
| 2023-01-04 | 40.19 | $14.74 | 894 |
| 2023-01-03 | 36.80 | $14.50 | 1534 |
| 2022-12-30 | 37.57 | $14.59 | 2742 |
| 2022-12-29 | 38.43 | $14.70 | 4074 |
| 2022-12-28 | 33.19 | $14.31 | 1566 |
| 2022-12-27 | 34.03 | $14.43 | 5869 |
| 2022-12-23 | 36.48 | $14.76 | 3955 |
| 2022-12-22 | 36.38 | $14.75 | 3634 |
| 2022-12-21 | 39.50 | $15.14 | 308 |
| 2022-12-20 | 36.85 | $14.94 | 3148 |
| 2022-12-19 | 37.99 | $15.09 | 1735 |
| 2022-12-16 | 40.18 | $15.36 | 1098 |
| 2022-12-15 | 42.20 | $15.60 | 1733 |
| 2022-12-14 | 46.76 | $16.08 | 2115 |
| 2022-12-13 | 47.42 | $16.15 | 2448 |
| 2022-12-12 | 46.39 | $16.06 | 1264 |
| 2022-12-09 | 46.19 | $16.04 | 527 |
| 2022-12-08 | 47.30 | $16.16 | 2373 |
| 2022-12-07 | 45.26 | $15.96 | 5504 |
| 2022-12-06 | 46.70 | $16.13 | 374 |
| 2022-12-05 | 49.59 | $16.46 | 2184 |
| 2022-12-02 | 54.67 | $16.98 | 6045 |
| 2022-12-01 | 54.67 | $16.98 | 1627 |
| 2022-11-30 | 54.09 | $16.91 | 1490 |
| 2022-11-29 | 47.65 | $16.19 | 5954 |
| 2022-11-28 | 48.06 | $16.23 | 6171 |
| 2022-11-25 | 50.23 | $16.48 | 1351 |
| 2022-11-23 | 49.68 | $16.42 | 314 |
| 2022-11-22 | 47.59 | $16.18 | 22614 |
| 2022-11-21 | 45.99 | $16.00 | 7777 |
| 2022-11-18 | 47.62 | $16.21 | 1436 |
| 2022-11-17 | 48.54 | $16.33 | 1962 |
| 2022-11-16 | 53.09 | $16.88 | 1426 |
| 2022-11-15 | 54.22 | $17.01 | 3856 |
| 2022-11-14 | 51.69 | $16.68 | 6492 |
| 2022-11-11 | 53.63 | $16.90 | 1254 |
| 2022-11-10 | 50.25 | $16.47 | 3546 |
| 2022-11-09 | 38.69 | $15.27 | 6540 |
| 2022-11-08 | 44.18 | $15.95 | 1802 |
| 2022-11-07 | 43.67 | $15.90 | 674 |
| 2022-11-04 | 43.21 | $15.86 | 6699 |
| 2022-11-03 | 43.31 | $15.87 | 3116 |
| 2022-11-02 | 43.87 | $15.94 | 709 |
| 2022-11-01 | 49.05 | $16.57 | 459 |
| 2022-10-31 | 49.15 | $16.58 | 6536 |
| 2022-10-28 | 50.42 | $16.73 | 15227 |
| 2022-10-27 | 47.46 | $16.39 | 7416 |
| 2022-10-26 | 49.13 | $16.59 | 12984 |
| 2022-10-25 | 49.09 | $16.59 | 6149 |
| 2022-10-24 | 44.81 | $16.09 | 35226 |
| 2022-10-21 | 44.15 | $16.02 | 2714 |
| 2022-10-20 | 40.59 | $15.63 | 16012 |
| 2022-10-19 | 41.51 | $15.78 | 3609 |
| 2022-10-18 | 44.28 | $16.19 | 879 |
| 2022-10-17 | 41.12 | $15.84 | 11870 |
| 2022-10-14 | 35.57 | $15.28 | 4329 |
| 2022-10-13 | 38.54 | $15.76 | 2384 |
| 2022-10-12 | 37.13 | $15.63 | 173 |
| 2022-10-11 | 36.48 | $15.56 | 3857 |
| 2022-10-10 | 37.68 | $15.77 | 719 |
| 2022-10-07 | 38.64 | $15.93 | 334 |
| 2022-10-06 | 41.63 | $16.42 | 893 |
| 2022-10-05 | 43.66 | $16.72 | 4748 |
| 2022-10-04 | 45.13 | $16.94 | 2849 |
| 2022-10-03 | 38.78 | $16.24 | 4582 |
| 2022-09-30 | 36.59 | $16.02 | 2421 |
| 2022-09-29 | 37.75 | $16.22 | 387 |
| 2022-09-28 | 42.21 | $16.92 | 3188 |
| 2022-09-27 | 37.80 | $16.48 | 1206 |
| 2022-09-26 | 35.96 | $16.30 | 2319 |
| 2022-09-23 | 36.47 | $16.39 | 3128 |
| 2022-09-22 | 39.18 | $16.83 | 1833 |
| 2022-09-21 | 44.75 | $17.62 | 11533 |
| 2022-09-20 | 45.98 | $17.78 | 68 |
| 2022-09-19 | 49.26 | $18.17 | 343 |
| 2022-09-16 | 47.65 | $17.99 | 4692 |
| 2022-09-15 | 49.76 | $18.25 | 169 |
| 2022-09-14 | 51.20 | $18.42 | 1871 |
| 2022-09-13 | 49.96 | $18.26 | 2790 |
| 2022-09-12 | 56.97 | $19.04 | 1643 |
| 2022-09-09 | 55.19 | $18.81 | 699 |
| 2022-09-08 | 51.58 | $18.37 | 793 |
| 2022-09-07 | 48.86 | $18.06 | 5720 |
| 2022-09-06 | 43.84 | $17.55 | 3494 |
| 2022-09-02 | 43.94 | $17.56 | 237 |
| 2022-09-01 | 45.27 | $17.73 | 449 |
| 2022-08-31 | 46.88 | $17.94 | 412 |
| 2022-08-30 | 47.31 | $17.99 | 2262 |
| 2022-08-29 | 49.49 | $18.27 | 1725 |
| 2022-08-26 | 50.96 | $18.45 | 3534 |
| 2022-08-25 | 56.63 | $19.09 | 1019 |
| 2022-08-24 | 54.95 | $18.86 | 263 |
| 2022-08-23 | 53.62 | $18.69 | 606 |
| 2022-08-22 | 51.89 | $18.46 | 2256 |
| 2022-08-19 | 55.89 | $18.92 | 1889 |
| 2022-08-18 | 61.03 | $19.45 | 363 |
| 2022-08-17 | 59.69 | $19.24 | 1151 |
| 2022-08-16 | 63.10 | $19.58 | 123 |
| 2022-08-15 | 63.59 | $19.62 | 1139 |
| 2022-08-12 | 63.15 | $19.55 | 3622 |
| 2022-08-11 | 60.80 | $19.15 | 1195 |
| 2022-08-10 | 61.81 | $19.26 | 2844 |
| 2022-08-09 | 57.53 | $18.57 | 510 |
| 2022-08-08 | 61.43 | $18.98 | 7760 |
| 2022-08-05 | 61.20 | $18.94 | 2466 |
| 2022-08-04 | 62.80 | $19.11 | 1647 |
| 2022-08-03 | 63.05 | $19.14 | 4681 |
| 2022-08-02 | 61.93 | $18.93 | 1842 |
| 2022-08-01 | 60.69 | $18.70 | 7651 |
| 2022-07-29 | 60.21 | $18.61 | 2991 |
| 2022-07-28 | 58.08 | $18.21 | 985 |
| 2022-07-27 | 54.39 | $17.59 | 828 |
| 2022-07-26 | 49.15 | $16.82 | 28 |
| 2022-07-25 | 52.30 | $17.24 | 1845 |
| 2022-07-22 | 53.13 | $17.35 | 1142 |
| 2022-07-21 | 56.65 | $17.80 | 995 |
| 2022-07-20 | 54.69 | $17.49 | 252 |
| 2022-07-19 | 51.74 | $17.05 | 206 |
| 2022-07-18 | 47.61 | $16.49 | 696 |
| 2022-07-15 | 47.05 | $16.42 | 759 |
| 2022-07-14 | 44.03 | $16.03 | 37 |
| 2022-07-13 | 45.30 | $16.23 | 2399 |
| 2022-07-12 | 45.33 | $16.24 | 61 |
| 2022-07-11 | 46.71 | $16.46 | 1283 |
| 2022-07-08 | 50.28 | $17.02 | 372 |
| 2022-07-07 | 49.99 | $16.98 | 108 |
| 2022-07-06 | 46.14 | $16.40 | 126 |
| 2022-07-05 | 46.59 | $16.48 | 2356 |
| 2022-07-01 | 43.24 | $16.00 | 251 |
| 2022-06-30 | 41.76 | $15.79 | 266 |
| 2022-06-29 | 42.64 | $15.96 | 327 |
| 2022-06-28 | 44.24 | $16.27 | 736 |
| 2022-06-27 | 47.54 | $16.88 | 2774 |
| 2022-06-24 | 48.05 | $16.97 | 497 |
| 2022-06-23 | 43.99 | $16.32 | 570 |
| 2022-06-22 | 42.37 | $16.08 | 314 |
| 2022-06-21 | 42.86 | $16.18 | 4938 |
| 2022-06-17 | 39.76 | $15.71 | 758 |
| 2022-06-16 | 37.83 | $15.42 | 20612 |
| 2022-06-15 | 42.15 | $16.38 | 2569 |
| 2022-06-14 | 39.05 | $15.93 | 300 |
| 2022-06-13 | 38.42 | $15.84 | 16327 |
| 2022-06-10 | 43.41 | $16.90 | 1084 |
| 2022-06-09 | 47.19 | $17.59 | 577 |
| 2022-06-08 | 49.88 | $18.05 | 494 |
| 2022-06-07 | 50.00 | $18.06 | 359 |
| 2022-06-06 | 48.88 | $17.87 | 1013 |
| 2022-06-03 | 47.80 | $17.69 | 697 |
| 2022-06-02 | 50.23 | $18.14 | 4281 |
| 2022-06-01 | 45.49 | $17.33 | 6706 |
| 2022-05-31 | 46.12 | $17.45 | 907 |
| 2022-05-27 | 47.18 | $17.66 | 5653 |
| 2022-05-26 | 43.18 | $16.99 | 1311 |
| 2022-05-25 | 38.71 | $16.31 | 17361 |
| 2022-05-24 | 35.24 | $15.82 | 1955 |
| 2022-05-23 | 38.71 | $16.63 | 949 |
| 2022-05-20 | 37.18 | $16.42 | 2533 |
| 2022-05-19 | 37.62 | $16.53 | 2709 |
| 2022-05-18 | 36.77 | $16.40 | 1757 |
| 2022-05-17 | 40.33 | $17.25 | 782 |
| 2022-05-16 | 37.03 | $16.77 | 2501 |
| 2022-05-13 | 38.78 | $17.18 | 7976 |
| 2022-05-12 | 32.69 | $16.34 | 12562 |
| 2022-05-11 | 31.11 | $16.14 | 5969 |
| 2022-05-10 | 32.92 | $16.64 | 6663 |
| 2022-05-09 | 32.00 | $16.52 | 5496 |
| 2022-05-06 | 37.14 | $17.82 | 3186 |
| 2022-05-05 | 38.82 | $18.19 | 4738 |
| 2022-05-04 | 44.92 | $19.37 | 628 |
| 2022-05-03 | 40.62 | $18.80 | 454 |
| 2022-05-02 | 40.75 | $18.82 | 2525 |
| 2022-04-29 | 37.56 | $18.41 | 5066 |
| 2022-04-28 | 40.15 | $18.93 | 12368 |
| 2022-04-27 | 37.51 | $18.60 | 1848 |
| 2022-04-26 | 37.84 | $18.66 | 3827 |
| 2022-04-25 | 40.39 | $19.19 | 845 |
| 2022-04-22 | 40.75 | $19.26 | 1517 |
| 2022-04-21 | 43.55 | $19.81 | 4565 |
| 2022-04-20 | 47.73 | $20.55 | 1640 |
| 2022-04-19 | 50.04 | $20.92 | 2892 |
| 2022-04-18 | 45.79 | $20.29 | 3330 |
| 2022-04-14 | 46.70 | $20.44 | 226 |
| 2022-04-13 | 48.79 | $20.79 | 1764 |
| 2022-04-12 | 44.92 | $20.21 | 1846 |
| 2022-04-11 | 45.37 | $20.29 | 710 |
| 2022-04-08 | 47.54 | $20.67 | 2100 |
| 2022-04-07 | 49.45 | $21.00 | 1211 |
| 2022-04-06 | 49.02 | $20.93 | 11316 |
| 2022-04-05 | 52.68 | $21.54 | 3772 |
| 2022-04-04 | 57.27 | $22.24 | 3561 |
| 2022-04-01 | 54.36 | $21.70 | 6396 |
| 2022-03-31 | 53.93 | $21.63 | 2686 |
| 2022-03-30 | 55.35 | $21.85 | 2278 |
| 2022-03-29 | 57.32 | $22.15 | 7093 |
| 2022-03-28 | 54.82 | $21.65 | 15196 |
| 2022-03-25 | 52.88 | $21.29 | 593 |
| 2022-03-24 | 53.71 | $21.42 | 1159 |
| 2022-03-23 | 51.70 | $21.03 | 4137 |
| 2022-03-22 | 53.48 | $21.35 | 2374 |
| 2022-03-21 | 51.71 | $21.00 | 13937 |
| 2022-03-18 | 51.43 | $20.94 | 1171 |
| 2022-03-17 | 48.22 | $20.31 | 2436 |
| 2022-03-16 | 46.01 | $19.89 | 1213 |
| 2022-03-15 | 40.00 | $18.87 | 1039 |
| 2022-03-14 | 37.16 | $18.44 | 2032 |
| 2022-03-11 | 39.78 | $19.08 | 2283 |
| 2022-03-10 | 42.51 | $19.69 | 2178 |
| 2022-03-09 | 43.31 | $19.86 | 3322 |
| 2022-03-08 | 37.84 | $19.01 | 11537 |
| 2022-03-07 | 37.64 | $18.98 | 5459 |
| 2022-03-04 | 40.87 | $19.75 | 3637 |
| 2022-03-03 | 43.20 | $20.26 | 694 |
| 2022-03-02 | 45.98 | $20.83 | 792 |
| 2022-03-01 | 44.95 | $20.66 | 287 |
| 2022-02-28 | 46.37 | $20.95 | 2001 |
| 2022-02-25 | 44.89 | $20.69 | 5161 |
| 2022-02-24 | 43.41 | $20.43 | 7407 |
| 2022-02-23 | 38.20 | $19.55 | 2337 |
| 2022-02-22 | 40.46 | $20.11 | 4695 |
| 2022-02-18 | 42.03 | $20.48 | 5977 |
| 2022-02-17 | 44.74 | $21.09 | 5814 |
| 2022-02-16 | 48.52 | $21.86 | 2094 |
| 2022-02-15 | 48.17 | $21.80 | 2087 |
| 2022-02-14 | 44.35 | $21.10 | 7741 |
| 2022-02-11 | 44.52 | $21.14 | 3677 |
| 2022-02-10 | 48.02 | $21.90 | 3476 |
| 2022-02-09 | 49.63 | $22.22 | 2178 |
| 2022-02-08 | 45.76 | $21.49 | 1682 |
| 2022-02-07 | 42.43 | $20.91 | 2126 |
| 2022-02-04 | 43.11 | $21.07 | 2361 |
| 2022-02-03 | 39.54 | $20.46 | 5940 |
| 2022-02-02 | 42.62 | $21.20 | 5177 |
| 2022-02-01 | 43.67 | $21.44 | 5221 |
| 2022-01-31 | 42.08 | $21.15 | 12497 |
| 2022-01-28 | 35.07 | $20.02 | 11927 |
| 2022-01-27 | 30.87 | $19.42 | 39103 |
| 2022-01-26 | 37.57 | $21.16 | 6828 |
| 2022-01-25 | 29.79 | $20.23 | 1963 |
| 2022-01-24 | 31.70 | $20.70 | 30540 |
| 2022-01-21 | 30.24 | $20.54 | 19949 |
| 2022-01-20 | 33.15 | $21.24 | 1915 |
| 2022-01-19 | 34.13 | $21.47 | 39214 |
| 2022-01-18 | 35.82 | $21.84 | 12130 |
| 2022-01-14 | 39.27 | $22.53 | 5237 |
| 2022-01-13 | 39.29 | $22.54 | 3225 |
| 2022-01-12 | 43.97 | $23.39 | 6689 |
| 2022-01-11 | 43.37 | $23.31 | 5835 |
| 2022-01-10 | 38.83 | $22.73 | 6684 |
| 2022-01-07 | 38.71 | $22.71 | 10518 |
| 2022-01-06 | 41.66 | $23.28 | 1829 |
| 2022-01-05 | 39.25 | $22.97 | 11594 |
| 2022-01-04 | 45.24 | $24.02 | 6580 |
| 2022-01-03 | 49.64 | $24.66 | 5805 |
| 2021-12-31 | 46.45 | $24.25 | 10250 |
| 2021-12-30 | 49.54 | $24.68 | 11272 |
| 2021-12-29 | 47.26 | $24.39 | 8285 |
| 2021-12-28 | 47.09 | $24.36 | 8658 |
| 2021-12-27 | 49.19 | $24.67 | 10705 |
| 2021-12-23 | 46.87 | $24.35 | 7899 |
| 2021-12-22 | 43.90 | $23.97 | 16110 |
| 2021-12-21 | 40.27 | $23.53 | 10985 |
| 2021-12-20 | 35.06 | $22.95 | 13763 |
| 2021-12-17 | 36.97 | $23.31 | 7952 |
| 2021-12-16 | 34.83 | $23.08 | 3763 |
| 2021-12-15 | 37.29 | $23.55 | 6982 |
| 2021-12-14 | 35.11 | $23.32 | 8217 |
| 2021-12-13 | 37.45 | $23.76 | 16379 |
| 2021-12-10 | 40.25 | $24.24 | 9885 |
| 2021-12-09 | 41.32 | $24.42 | 6862 |
| 2021-12-08 | 45.02 | $24.99 | 8303 |
| 2021-12-07 | 42.50 | $24.70 | 19746 |
| 2021-12-06 | 34.55 | $23.87 | 24647 |
| 2021-12-03 | 33.39 | $23.76 | 30488 |
| 2021-12-02 | 38.14 | $24.57 | 12705 |
| 2021-12-01 | 35.16 | $24.30 | 18670 |
| 2021-11-30 | 39.88 | $25.01 | 14300 |
| 2021-11-29 | 44.06 | $25.54 | 9156 |
| 2021-11-26 | 39.91 | $25.17 | 7508 |
| 2021-11-24 | 44.39 | $25.70 | 5802 |
| 2021-11-23 | 43.60 | $25.63 | 17880 |
| 2021-11-22 | 47.08 | $26.01 | 12405 |
| 2021-11-19 | 52.43 | $26.52 | 15501 |
| 2021-11-18 | 52.87 | $26.56 | 6287 |
| 2021-11-17 | 54.08 | $26.67 | 12724 |
| 2021-11-16 | 56.65 | $26.90 | 14713 |
| 2021-11-15 | 53.55 | $26.56 | 16376 |
| 2021-11-12 | 56.72 | $26.84 | 10347 |
| 2021-11-11 | 55.19 | $26.67 | 13876 |
| 2021-11-10 | 53.73 | $26.51 | 19204 |
| 2021-11-09 | 59.48 | $27.01 | 41732 |
| 2021-11-08 | 65.33 | $27.45 | 15832 |
| 2021-11-05 | 64.54 | $27.34 | 33293 |
| 2021-11-04 | 65.26 | $27.40 | 33384 |
| 2021-11-03 | 63.65 | $27.17 | 24651 |
| 2021-11-02 | 62.57 | $27.03 | 51149 |
| 2021-11-01 | 65.23 | $27.24 | 89707 |
| 2021-10-29 | 62.82 | $26.90 | 36939 |
| 2021-10-28 | 61.52 | $26.73 | 6627 |
| 2021-10-27 | 57.01 | $26.18 | 7031 |
| 2021-10-26 | 57.66 | $26.23 | 30268 |
| 2021-10-25 | 59.14 | $26.36 | 21542 |
| 2021-10-22 | 55.13 | $25.89 | 15005 |
| 2021-10-21 | 60.78 | $26.36 | 5051 |
| 2021-10-20 | 58.12 | $26.05 | 4250 |
| 2021-10-19 | 59.86 | $26.19 | 7454 |
| 2021-10-18 | 58.67 | $26.05 | 14961 |
| 2021-10-15 | 55.30 | $25.68 | 12620 |
| 2021-10-14 | 53.93 | $25.53 | 13375 |
| 2021-10-13 | 50.23 | $25.16 | 3941 |
| 2021-10-12 | 47.78 | $24.94 | 8246 |
| 2021-10-11 | 45.97 | $24.78 | 4506 |
| 2021-10-08 | 47.85 | $24.97 | 5905 |
| 2021-10-07 | 49.43 | $25.13 | 9963 |
| 2021-10-06 | 43.69 | $24.61 | 14828 |
| 2021-10-05 | 41.18 | $24.41 | 1991 |
| 2021-10-04 | 35.93 | $24.01 | 13917 |
| 2021-10-01 | 42.92 | $24.77 | 11634 |
| 2021-09-30 | 39.83 | $24.56 | 5389 |
| 2021-09-29 | 39.06 | $24.51 | 14037 |
| 2021-09-28 | 41.77 | $24.79 | 31345 |
| 2021-09-27 | 50.84 | $25.53 | 9150 |
| 2021-09-24 | 52.06 | $25.62 | 6292 |
| 2021-09-23 | 52.95 | $25.68 | 10896 |
| 2021-09-22 | 48.21 | $25.33 | 6879 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.05
2026-07-22
Close Price
$32.21
Vol: 2646
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -57.05 | $32.21 | 2646 |
| 2026-07-21 | -50.34 | $32.31 | 1700 |
| 2026-07-20 | -67.79 | $32.05 | 4245 |
| 2026-07-17 | -62.42 | $32.13 | 3546 |
| 2026-07-16 | -45.64 | $32.38 | 1600 |
| 2026-07-15 | -28.86 | $32.63 | 6237 |
| 2026-07-14 | -38.26 | $32.49 | 3607 |
| 2026-07-13 | -50.34 | $32.31 | 3000 |
| 2026-07-10 | -20.00 | $32.73 | 1000 |
| 2026-07-09 | -23.37 | $32.63 | 6606 |
| 2026-07-08 | -24.87 | $32.59 | 3600 |
| 2026-07-07 | -16.93 | $32.74 | 6100 |
| 2026-07-06 | -4.76 | $32.97 | 9727 |
| 2026-07-02 | -3.23 | $32.67 | 10119 |
| 2026-07-01 | -8.33 | $32.38 | 3900 |
| 2026-06-30 | -17.39 | $32.31 | 31204 |
| 2026-06-29 | -38.41 | $32.02 | 16514 |
| 2026-06-26 | -61.59 | $31.70 | 12800 |
| 2026-06-25 | -68.84 | $31.60 | 36900 |
| 2026-06-24 | -60.14 | $31.72 | 39800 |
| 2026-06-23 | -60.87 | $31.71 | 4900 |
| 2026-06-22 | -38.41 | $32.02 | 3400 |
| 2026-06-18 | -26.09 | $32.19 | 7300 |
| 2026-06-17 | -48.55 | $31.88 | 9106 |
| 2026-06-16 | -25.36 | $32.20 | 2326 |
| 2026-06-15 | -19.57 | $32.28 | 5630 |
| 2026-06-12 | -46.38 | $31.91 | 7217 |
| 2026-06-11 | -50.00 | $31.86 | 1817 |
| 2026-06-10 | -94.20 | $31.25 | 5800 |
| 2026-06-09 | -55.07 | $31.79 | 5000 |
| 2026-06-08 | -70.99 | $31.62 | 1604 |
| 2026-06-05 | -69.47 | $31.64 | 5518 |
| 2026-06-04 | -10.69 | $32.41 | 500 |
| 2026-06-03 | -35.88 | $32.08 | 14813 |
| 2026-06-02 | -8.82 | $32.43 | 10400 |
| 2026-06-01 | -6.30 | $32.32 | 4219 |
| 2026-05-29 | -3.23 | $32.33 | 2514 |
| 2026-05-28 | -3.10 | $32.33 | 6410 |
| 2026-05-27 | -6.25 | $32.01 | 6000 |
| 2026-05-26 | 0.00 | $31.97 | 26100 |
| 2026-05-22 | -8.18 | $31.82 | 15100 |
| 2026-05-21 | -6.36 | $31.84 | 6800 |
| 2026-05-20 | -22.73 | $31.66 | 9300 |
| 2026-05-19 | -60.91 | $31.24 | 2000 |
| 2026-05-18 | -40.00 | $31.47 | 727 |
| 2026-05-15 | -52.73 | $31.33 | 9492 |
| 2026-05-14 | 0.00 | $31.91 | 5500 |
| 2026-05-13 | -13.73 | $31.69 | 1200 |
| 2026-05-12 | -27.45 | $31.55 | 2000 |
| 2026-05-11 | -30.39 | $31.52 | 1700 |
| 2026-05-08 | -16.38 | $31.54 | 3927 |
| 2026-05-07 | -19.21 | $31.49 | 10700 |
| 2026-05-06 | -1.66 | $31.80 | 12900 |
| 2026-05-05 | -25.93 | $31.20 | 5300 |
| 2026-05-04 | -16.30 | $31.18 | 1001 |
| 2026-05-01 | -9.26 | $31.37 | 9400 |
| 2026-04-30 | -8.67 | $31.36 | 4000 |
| 2026-04-29 | -24.33 | $30.89 | 11900 |
| 2026-04-28 | -22.33 | $30.95 | 12300 |
| 2026-04-27 | -8.27 | $31.31 | 11900 |
| 2026-04-24 | -8.27 | $31.31 | 9900 |
| 2026-04-23 | -15.73 | $31.03 | 15700 |
| 2026-04-22 | -10.13 | $31.24 | 1800 |
| 2026-04-21 | -14.40 | $31.08 | 10300 |
| 2026-04-20 | -3.73 | $31.48 | 1849 |
| 2026-04-17 | -2.40 | $31.53 | 10600 |
| 2026-04-16 | -2.43 | $31.08 | 10300 |
| 2026-04-15 | -0.91 | $31.13 | 6900 |
| 2026-04-14 | -2.24 | $30.93 | 19404 |
| 2026-04-13 | 0.00 | $30.58 | 10709 |
| 2026-04-10 | -4.88 | $30.21 | 14300 |
| 2026-04-09 | -1.63 | $30.29 | 11536 |
| 2026-04-08 | 0.00 | $30.11 | 11037 |
| 2026-04-07 | -42.01 | $29.14 | 15000 |
| 2026-04-06 | -39.27 | $29.20 | 6031 |
| 2026-04-02 | -46.12 | $29.05 | 5000 |
| 2026-04-01 | -51.63 | $29.06 | 24118 |
| 2026-03-31 | -63.22 | $28.83 | 16532 |
| 2026-03-30 | -95.79 | $27.98 | 9800 |
| 2026-03-27 | -100.00 | $28.10 | 2000 |
| 2026-03-26 | -95.48 | $28.64 | 8929 |
| 2026-03-25 | -71.79 | $29.20 | 5326 |
| 2026-03-24 | -84.62 | $28.90 | 3409 |
| 2026-03-23 | -78.21 | $29.05 | 13537 |
| 2026-03-20 | -96.15 | $28.63 | 7242 |
| 2026-03-19 | -100.00 | $28.87 | 3500 |
| 2026-03-18 | -97.62 | $29.24 | 6852 |
| 2026-03-17 | -76.79 | $29.59 | 14746 |
| 2026-03-16 | -82.14 | $29.50 | 5535 |
| 2026-03-13 | -100.00 | $29.20 | 4118 |
| 2026-03-12 | -100.00 | $29.35 | 5624 |
| 2026-03-11 | -70.90 | $29.93 | 16800 |
| 2026-03-10 | -73.78 | $29.97 | 15540 |
| 2026-03-09 | -71.95 | $30.00 | 9904 |
| 2026-03-06 | -91.82 | $29.72 | 18200 |
| 2026-03-05 | -85.61 | $30.05 | 11900 |
| 2026-03-04 | -60.98 | $30.43 | 11400 |
| 2026-03-03 | -78.05 | $30.22 | 4800 |
| 2026-03-02 | -52.04 | $30.67 | 11300 |
| 2026-02-27 | -46.94 | $30.72 | 1417 |
| 2026-02-26 | -33.00 | $30.87 | 5137 |
| 2026-02-25 | -41.96 | $30.85 | 8309 |
| 2026-02-24 | -65.18 | $30.59 | 7000 |
| 2026-02-23 | -69.64 | $30.54 | 9140 |
| 2026-02-20 | -42.34 | $30.85 | 15315 |
| 2026-02-19 | -56.76 | $30.69 | 7624 |
| 2026-02-18 | -46.85 | $30.80 | 4200 |
| 2026-02-17 | -64.86 | $30.60 | 12413 |
| 2026-02-13 | -74.77 | $30.49 | 5312 |
| 2026-02-12 | -83.78 | $30.39 | 13300 |
| 2026-02-11 | -42.34 | $30.85 | 2900 |
| 2026-02-10 | -25.23 | $31.04 | 10800 |
| 2026-02-09 | -32.54 | $31.06 | 4536 |
| 2026-02-06 | -49.21 | $30.85 | 2700 |
| 2026-02-05 | -100.00 | $30.21 | 25600 |
| 2026-02-04 | -86.17 | $30.66 | 42120 |
| 2026-02-03 | -72.34 | $30.79 | 4600 |
| 2026-02-02 | -51.06 | $30.99 | 13415 |
| 2026-01-30 | -52.46 | $30.83 | 19000 |
| 2026-01-29 | -28.37 | $31.07 | 14100 |
| 2026-01-28 | -24.82 | $31.12 | 9430 |
| 2026-01-27 | -14.18 | $31.27 | 2518 |
| 2026-01-26 | -24.82 | $31.12 | 5313 |
| 2026-01-23 | -34.04 | $30.99 | 3800 |
| 2026-01-22 | -29.08 | $31.06 | 5000 |
| 2026-01-21 | -36.88 | $30.95 | 12300 |
| 2026-01-20 | -63.12 | $30.58 | 16506 |
| 2026-01-16 | -23.94 | $31.13 | 7100 |
| 2026-01-15 | -22.58 | $31.12 | 3700 |
| 2026-01-14 | -32.26 | $30.97 | 6700 |
| 2026-01-13 | -28.39 | $31.03 | 10700 |
| 2026-01-12 | -20.00 | $31.16 | 9005 |
| 2026-01-09 | -3.31 | $31.09 | 6739 |
| 2026-01-08 | -13.56 | $30.94 | 6936 |
| 2026-01-07 | -23.28 | $30.81 | 7900 |
| 2026-01-06 | -6.90 | $31.00 | 8600 |
| 2026-01-05 | -9.00 | $30.83 | 9700 |
| 2026-01-02 | -41.10 | $30.35 | 12200 |
| 2025-12-31 | -79.45 | $30.07 | 8900 |
| 2025-12-30 | -54.79 | $30.25 | 8349 |
| 2025-12-29 | -46.58 | $30.31 | 7100 |
| 2025-12-26 | -26.03 | $30.46 | 5900 |
| 2025-12-24 | -5.48 | $30.61 | 9000 |
| 2025-12-23 | -5.88 | $30.50 | 22800 |
| 2025-12-22 | -10.57 | $30.43 | 15017 |
| 2025-12-19 | -21.99 | $30.25 | 4120 |
| 2025-12-18 | -29.65 | $30.05 | 21400 |
| 2025-12-17 | -37.21 | $29.92 | 17641 |
| 2025-12-16 | -25.58 | $30.12 | 8524 |
| 2025-12-15 | -19.77 | $30.22 | 35300 |
| 2025-12-12 | -15.70 | $30.29 | 32600 |
| 2025-12-11 | -1.79 | $30.49 | 362135 |
| 2025-12-10 | -4.97 | $30.37 | 7327 |
| 2025-12-09 | -21.12 | $30.11 | 15130 |
| 2025-12-08 | -17.39 | $30.17 | 4100 |
| 2025-12-05 | -8.70 | $30.31 | 184603 |
| 2025-12-04 | -5.03 | $30.35 | 6000 |
| 2025-12-03 | -5.03 | $30.35 | 3746 |
| 2025-12-02 | -20.75 | $30.10 | 6124 |
| 2025-12-01 | -26.42 | $30.01 | 6000 |
| 2025-11-28 | -19.50 | $30.12 | 2214 |
| 2025-11-26 | -28.30 | $29.98 | 15500 |
| 2025-11-25 | -41.10 | $29.80 | 10200 |
| 2025-11-24 | -62.58 | $29.45 | 7909 |
| 2025-11-21 | -81.10 | $29.15 | 12700 |
| 2025-11-20 | -95.73 | $28.91 | 28100 |
| 2025-11-19 | -88.10 | $29.37 | 22700 |
| 2025-11-18 | -84.92 | $29.41 | 21848 |
| 2025-11-17 | -94.34 | $29.48 | 2409 |
| 2025-11-14 | -74.71 | $29.83 | 9600 |
| 2025-11-13 | -58.06 | $29.94 | 18226 |
| 2025-11-12 | -11.88 | $30.36 | 20035 |
| 2025-11-11 | -10.89 | $30.37 | 24000 |
| 2025-11-10 | -27.12 | $30.16 | 10200 |
| 2025-11-07 | -54.24 | $29.84 | 21000 |
| 2025-11-06 | -49.26 | $29.81 | 161800 |
| 2025-11-05 | -37.50 | $29.97 | 24807 |
| 2025-11-04 | -38.97 | $29.95 | 7109 |
| 2025-11-03 | -18.38 | $30.23 | 19207 |
| 2025-10-31 | -16.18 | $30.26 | 64140 |
| 2025-10-30 | -21.32 | $30.19 | 20143 |
| 2025-10-29 | -16.91 | $30.25 | 17700 |
| 2025-10-28 | -8.09 | $30.37 | 21903 |
| 2025-10-27 | -5.15 | $30.41 | 38500 |
| 2025-10-24 | -7.21 | $30.15 | 30700 |
| 2025-10-23 | -18.69 | $29.99 | 12836 |
| 2025-10-22 | -38.32 | $29.78 | 28600 |
| 2025-10-21 | -14.02 | $30.04 | 9439 |
| 2025-10-20 | -16.82 | $30.01 | 6800 |
| 2025-10-17 | -46.73 | $29.69 | 3974 |
| 2025-10-16 | -54.21 | $29.61 | 16900 |
| 2025-10-15 | -44.86 | $29.71 | 20123 |
| 2025-10-14 | -50.47 | $29.65 | 10700 |
| 2025-10-13 | -52.34 | $29.63 | 8024 |
| 2025-10-10 | -100.00 | $29.12 | 12725 |
| 2025-10-09 | -28.38 | $29.98 | 9823 |
| 2025-10-08 | -12.16 | $30.10 | 77344 |
| 2025-10-07 | -30.39 | $29.88 | 37900 |
| 2025-10-06 | -11.76 | $30.07 | 5900 |
| 2025-10-03 | -19.61 | $29.99 | 22543 |
| 2025-10-02 | -8.25 | $30.00 | 6700 |
| 2025-10-01 | -14.85 | $29.93 | 10000 |
| 2025-09-30 | -18.49 | $29.86 | 18428 |
| 2025-09-29 | -12.69 | $29.91 | 4726 |
| 2025-09-26 | -17.91 | $29.84 | 20929 |
| 2025-09-25 | -29.10 | $29.69 | 120549 |
| 2025-09-24 | -26.12 | $29.73 | 88800 |
| 2025-09-23 | -16.42 | $29.86 | 12517 |
| 2025-09-22 | -1.49 | $30.06 | 15943 |
| 2025-09-19 | -2.50 | $29.91 | 14600 |
| 2025-09-18 | -2.99 | $29.90 | 12800 |
| 2025-09-17 | -12.10 | $29.63 | 7800 |
| 2025-09-16 | -2.80 | $29.58 | 8300 |
| 2025-09-15 | -6.54 | $29.54 | 6220 |
| 2025-09-12 | -13.08 | $29.47 | 18409 |
| 2025-09-11 | -0.93 | $29.60 | 16110 |
| 2025-09-10 | -17.65 | $29.24 | 23800 |
| 2025-09-09 | -3.30 | $29.36 | 11800 |
| 2025-09-08 | -5.83 | $29.33 | 13100 |
| 2025-09-05 | -15.53 | $29.23 | 10300 |
| 2025-09-04 | -6.54 | $29.26 | 13200 |
| 2025-09-03 | -25.23 | $29.06 | 9500 |
| 2025-09-02 | -32.17 | $28.96 | 7800 |
| 2025-08-29 | -17.95 | $29.12 | 15000 |
| 2025-08-28 | -1.28 | $29.31 | 10616 |
| 2025-08-27 | -4.11 | $29.17 | 4400 |
| 2025-08-26 | -8.22 | $29.11 | 12127 |
| 2025-08-25 | -9.59 | $29.09 | 11700 |
| 2025-08-22 | -6.16 | $29.14 | 15946 |
| 2025-08-21 | -27.59 | $28.61 | 21000 |
| 2025-08-20 | -17.24 | $28.73 | 13200 |
| 2025-08-19 | -15.52 | $28.75 | 34937 |
| 2025-08-18 | -2.59 | $28.90 | 4723 |
| 2025-08-15 | -6.90 | $28.85 | 7148 |
| 2025-08-14 | -3.45 | $28.89 | 7736 |
| 2025-08-13 | -5.17 | $28.87 | 8620 |
| 2025-08-12 | 0.00 | $28.78 | 13817 |
| 2025-08-11 | -29.63 | $28.36 | 14949 |
| 2025-08-08 | -15.74 | $28.51 | 14047 |
| 2025-08-07 | -28.70 | $28.37 | 15879 |
| 2025-08-06 | -28.70 | $28.37 | 18900 |
| 2025-08-05 | -45.37 | $28.19 | 10300 |
| 2025-08-04 | -33.33 | $28.32 | 13700 |
| 2025-08-01 | -74.07 | $27.88 | 23941 |
| 2025-07-31 | -35.19 | $28.30 | 25800 |
| 2025-07-30 | -34.26 | $28.31 | 252047 |
| 2025-07-29 | -23.15 | $28.43 | 12900 |
| 2025-07-28 | -16.67 | $28.50 | 17200 |
| 2025-07-25 | -3.28 | $28.64 | 20416 |
| 2025-07-24 | -9.68 | $28.51 | 8535 |
| 2025-07-23 | -0.72 | $28.55 | 7220 |
| 2025-07-22 | -2.46 | $28.24 | 7912 |
| 2025-07-21 | -5.65 | $28.16 | 10933 |
| 2025-07-18 | -1.88 | $28.06 | 5402 |
| 2025-07-17 | -0.63 | $28.08 | 2946 |
| 2025-07-16 | -15.00 | $27.85 | 12200 |
| 2025-07-15 | -20.00 | $27.77 | 3400 |
| 2025-07-14 | -10.00 | $27.93 | 2100 |
| 2025-07-11 | -14.38 | $27.86 | 5204 |
| 2025-07-10 | -1.25 | $28.07 | 6240 |
| 2025-07-09 | -0.64 | $28.05 | 8600 |
| 2025-07-08 | -11.47 | $27.88 | 6246 |
| 2025-07-07 | -10.83 | $27.89 | 10000 |
| 2025-07-03 | -1.91 | $28.03 | 1334 |
| 2025-07-02 | 0.00 | $27.86 | 23200 |
| 2025-07-01 | -3.01 | $27.73 | 1846 |
| 2025-06-30 | 0.00 | $27.77 | 3042 |
| 2025-06-27 | 0.00 | $27.60 | 5200 |
| 2025-06-26 | -3.10 | $27.39 | 246010 |
| 2025-06-25 | -1.83 | $27.21 | 2000 |
| 2025-06-24 | -0.92 | $27.22 | 14800 |
| 2025-06-23 | -18.03 | $26.85 | 8400 |
| 2025-06-20 | -35.25 | $26.64 | 1100 |
| 2025-06-18 | -27.87 | $26.73 | 10000 |
| 2025-06-17 | -28.69 | $26.72 | 4000 |
| 2025-06-16 | -11.48 | $26.93 | 4600 |
| 2025-06-13 | -40.98 | $26.57 | 9301 |
| 2025-06-12 | -3.28 | $27.03 | 4107 |
| 2025-06-11 | -11.48 | $26.93 | 2248 |
| 2025-06-10 | -4.13 | $27.01 | 12200 |
| 2025-06-09 | -5.22 | $26.99 | 12800 |
| 2025-06-06 | -1.07 | $26.99 | 8900 |
| 2025-06-05 | -7.51 | $26.74 | 6602 |
| 2025-06-04 | -2.11 | $26.75 | 1300 |
| 2025-06-03 | -2.25 | $26.63 | 2523 |
| 2025-06-02 | -4.35 | $26.43 | 3400 |
| 2025-05-30 | -9.32 | $26.35 | 12700 |
| 2025-05-29 | -8.33 | $26.36 | 16200 |
| 2025-05-28 | -10.45 | $26.27 | 6500 |
| 2025-05-27 | -0.45 | $26.49 | 10918 |
| 2025-05-23 | -20.28 | $26.03 | 12300 |
| 2025-05-22 | -17.51 | $26.09 | 1639 |
| 2025-05-21 | -18.78 | $26.04 | 11649 |
| 2025-05-20 | -2.42 | $26.41 | 3147 |
| 2025-05-19 | -0.34 | $26.46 | 8400 |
| 2025-05-16 | -0.30 | $26.43 | 5900 |
| 2025-05-15 | -0.32 | $26.19 | 4600 |
| 2025-05-14 | -5.43 | $26.01 | 37300 |
| 2025-05-13 | -2.24 | $26.11 | 11420 |
| 2025-05-12 | -0.70 | $25.88 | 6100 |
| 2025-05-09 | -8.23 | $25.17 | 10908 |
| 2025-05-08 | -5.68 | $25.21 | 12048 |
| 2025-05-07 | -7.94 | $25.03 | 16024 |
| 2025-05-06 | -9.62 | $24.97 | 11017 |
| 2025-05-05 | -4.36 | $25.15 | 9000 |
| 2025-05-02 | -1.16 | $25.26 | 2400 |
| 2025-05-01 | -6.81 | $24.87 | 17200 |
| 2025-04-30 | -11.64 | $24.82 | 33437 |
| 2025-04-29 | -12.54 | $24.79 | 23130 |
| 2025-04-28 | -15.82 | $24.68 | 3220 |
| 2025-04-25 | -18.51 | $24.59 | 55921 |
| 2025-04-24 | -27.69 | $24.55 | 16500 |
| 2025-04-23 | -42.30 | $24.07 | 14130 |
| 2025-04-22 | -51.90 | $23.76 | 7300 |
| 2025-04-21 | -66.84 | $23.17 | 20100 |
| 2025-04-17 | -54.43 | $23.66 | 12800 |
| 2025-04-16 | -59.24 | $23.47 | 34132 |
| 2025-04-15 | -50.63 | $23.81 | 37619 |
| 2025-04-14 | -48.35 | $23.90 | 19502 |
| 2025-04-11 | -54.68 | $23.65 | 32500 |
| 2025-04-10 | -65.32 | $23.23 | 42611 |
| 2025-04-09 | -46.58 | $23.97 | 43724 |
| 2025-04-08 | -93.92 | $22.10 | 48200 |
| 2025-04-07 | -87.09 | $22.37 | 31600 |
| 2025-04-04 | -100.00 | $22.56 | 16839 |
| 2025-04-03 | -99.48 | $23.91 | 8721 |
| 2025-04-02 | -52.67 | $25.18 | 18720 |
| 2025-04-01 | -77.42 | $24.91 | 8128 |
| 2025-03-31 | -78.71 | $24.89 | 29411 |
| 2025-03-28 | -84.46 | $24.96 | 9900 |
| 2025-03-27 | -60.62 | $25.42 | 16200 |
| 2025-03-26 | -58.03 | $25.47 | 19504 |
| 2025-03-25 | -41.97 | $25.78 | 13328 |
| 2025-03-24 | -40.41 | $25.81 | 9944 |
| 2025-03-21 | -62.18 | $25.39 | 43700 |
| 2025-03-20 | -63.76 | $25.49 | 10630 |
| 2025-03-19 | -61.11 | $25.57 | 5800 |
| 2025-03-18 | -78.57 | $25.20 | 33600 |
| 2025-03-17 | -68.73 | $25.47 | 5000 |
| 2025-03-14 | -78.76 | $25.21 | 35300 |
| 2025-03-13 | -100.00 | $24.66 | 118800 |
| 2025-03-12 | -84.82 | $25.07 | 23300 |
| 2025-03-11 | -93.39 | $24.85 | 29708 |
| 2025-03-10 | -95.40 | $24.97 | 29100 |
| 2025-03-07 | -82.29 | $25.67 | 13831 |
| 2025-03-06 | -97.02 | $25.62 | 10700 |
| 2025-03-05 | -70.83 | $26.06 | 11218 |
| 2025-03-04 | -95.24 | $25.65 | 9123 |
| 2025-03-03 | -89.13 | $26.02 | 6419 |
| 2025-02-28 | -71.07 | $26.39 | 8700 |
| 2025-02-27 | -100.00 | $26.04 | 5500 |
| 2025-02-26 | -79.31 | $26.33 | 6835 |
| 2025-02-25 | -85.34 | $26.26 | 6734 |
| 2025-02-24 | -100.00 | $26.30 | 8000 |
| 2025-02-21 | -88.30 | $26.42 | 13337 |
| 2025-02-20 | -26.60 | $27.00 | 3422 |
| 2025-02-19 | -9.57 | $27.16 | 4100 |
| 2025-02-18 | 0.00 | $27.25 | 9100 |
| 2025-02-14 | -6.73 | $27.12 | 2132 |
| 2025-02-13 | -8.20 | $27.02 | 2440 |
| 2025-02-12 | -24.59 | $26.82 | 79300 |
| 2025-02-11 | -16.37 | $26.84 | 7938 |
| 2025-02-10 | -16.96 | $26.83 | 6100 |
| 2025-02-07 | -19.88 | $26.78 | 17430 |
| 2025-02-06 | -7.02 | $27.00 | 2800 |
| 2025-02-05 | -11.11 | $26.93 | 9400 |
| 2025-02-04 | -22.81 | $26.73 | 5900 |
| 2025-02-03 | -33.33 | $26.55 | 15228 |
| 2025-01-31 | -16.06 | $26.81 | 9600 |
| 2025-01-30 | -5.91 | $26.94 | 10400 |
| 2025-01-29 | -25.60 | $26.44 | 3900 |
| 2025-01-28 | -7.74 | $26.74 | 22104 |
| 2025-01-27 | -17.86 | $26.57 | 8400 |
| 2025-01-24 | -5.36 | $26.78 | 96615 |
| 2025-01-23 | -16.77 | $26.53 | 2.0M |
| 2025-01-22 | -2.74 | $26.61 | 5447 |
| 2025-01-21 | 0.00 | $26.49 | 200 |
| 2025-01-17 | -28.89 | $26.15 | 937 |
| 2025-01-16 | -45.83 | $25.97 | 600 |
| 2025-01-15 | -48.67 | $25.96 | 600 |
| 2025-01-14 | -85.33 | $25.41 | 119 |
| 2025-01-13 | -83.33 | $25.45 | 100 |
| 2025-01-10 | -74.84 | $25.59 | 700 |
| 2025-01-08 | -52.83 | $25.94 | 643 |
| 2025-01-07 | -50.31 | $25.98 | 122 |
| 2025-01-06 | -29.56 | $26.31 | 1300 |
| 2025-01-03 | -50.31 | $25.98 | 400 |
| 2025-01-02 | -87.42 | $25.39 | 1248 |
| 2024-12-31 | -100.00 | $25.35 | 610 |
| 2024-12-30 | -88.11 | $25.52 | 809 |
| 2024-12-27 | -72.73 | $25.74 | 125 |
| 2024-12-26 | -44.76 | $26.14 | 200 |
| 2024-12-24 | -45.45 | $26.13 | 2349 |
| 2024-12-23 | -62.94 | $25.88 | 800 |
| 2024-12-20 | -81.12 | $25.62 | 1644 |
| 2024-12-19 | -94.41 | $25.43 | 802 |
| 2024-12-18 | -82.19 | $25.58 | 732 |
| 2024-12-17 | -12.50 | $26.59 | 600 |
| 2024-12-16 | -8.72 | $26.63 | 1301 |
| 2024-12-13 | -24.31 | $26.34 | 6700 |
| 2024-12-12 | -7.73 | $26.64 | 2130 |
| 2024-12-11 | 0.00 | $26.78 | 4400 |
| 2024-12-10 | -19.54 | $26.37 | 100 |
| 2024-12-09 | -13.22 | $26.48 | 12500 |
| 2024-12-06 | -5.20 | $26.61 | 2817 |
| 2024-12-05 | -4.29 | $26.53 | 606 |
| 2024-12-04 | 0.00 | $26.60 | 2039 |
| 2024-12-03 | -5.21 | $26.23 | 100 |
| 2024-12-02 | -3.77 | $26.25 | 1700 |
| 2024-11-29 | -12.05 | $26.06 | 200 |
| 2024-11-27 | -18.30 | $25.90 | 900 |
| 2024-11-26 | -8.09 | $26.14 | 344 |
| 2024-11-25 | -7.23 | $26.16 | 302 |
| 2024-11-22 | 0.00 | $26.16 | 600 |
| 2024-11-21 | -9.91 | $25.89 | 1600 |
| 2024-11-20 | -23.25 | $25.57 | 1672 |
| 2024-11-19 | -26.58 | $25.47 | 300 |
| 2024-11-18 | -43.04 | $25.08 | 2100 |
| 2024-11-15 | -45.57 | $25.02 | 1021 |
| 2024-11-14 | -25.32 | $25.50 | 833 |
| 2024-11-13 | -11.39 | $25.83 | 232 |
| 2024-11-12 | -11.81 | $25.82 | 7834 |
| 2024-11-11 | -9.28 | $25.88 | 6800 |
| 2024-11-08 | 0.00 | $25.73 | 800 |
| 2024-11-07 | 0.00 | $25.61 | 1530 |
| 2024-11-06 | 0.00 | $25.20 | 1100 |
| 2024-11-05 | -24.44 | $24.41 | 1000 |
| 2024-11-04 | -35.90 | $24.21 | 427 |
| 2024-11-01 | -46.15 | $24.09 | 100 |
| 2024-10-31 | -55.56 | $23.98 | 140 |
| 2024-10-30 | -23.08 | $24.36 | 828 |
| 2024-10-29 | 0.00 | $24.63 | 511 |
| 2024-10-28 | 0.00 | $24.48 | 3400 |
| 2024-10-25 | -1.02 | $24.34 | 240 |
| 2024-10-24 | -19.39 | $24.16 | 337 |
| 2024-10-23 | -47.96 | $23.88 | 1000 |
| 2024-10-22 | -3.06 | $24.32 | 1102 |
| 2024-10-21 | -2.04 | $24.33 | 1941 |
| 2024-10-18 | -9.26 | $24.25 | 1000 |
| 2024-10-17 | -19.35 | $24.11 | 200 |
| 2024-10-16 | -14.52 | $24.17 | 408 |
| 2024-10-15 | -20.97 | $23.96 | 100 |
| 2024-10-14 | -0.54 | $24.34 | 227 |
| 2024-10-11 | -3.23 | $24.29 | 848 |
| 2024-10-10 | 0.00 | $24.14 | 100 |
| 2024-10-09 | 0.00 | $24.04 | 1300 |
| 2024-10-08 | -0.87 | $23.96 | 9700 |
| 2024-10-07 | -8.53 | $23.61 | 1225 |
| 2024-10-04 | 0.00 | $23.79 | 124 |
| 2024-10-03 | -13.59 | $23.46 | 100 |
| 2024-10-02 | -13.11 | $23.47 | 1346 |
| 2024-10-01 | -17.96 | $23.37 | 426 |
| 2024-09-30 | -5.83 | $23.62 | 100 |
| 2024-09-27 | -5.83 | $23.62 | 735 |
| 2024-09-26 | 0.00 | $23.68 | 900 |
| 2024-09-25 | -2.69 | $23.49 | 300 |
| 2024-09-24 | 0.00 | $23.51 | 300 |
| 2024-09-23 | -4.79 | $23.27 | 111 |
| 2024-09-20 | -16.86 | $23.11 | 100 |
| 2024-09-19 | -11.63 | $23.20 | 1714 |
| 2024-09-18 | -52.91 | $22.49 | 800 |
| 2024-09-17 | -36.99 | $22.77 | 500 |
| 2024-09-16 | -37.57 | $22.76 | 200 |
| 2024-09-13 | -34.68 | $22.81 | 315 |
| 2024-09-12 | -49.71 | $22.55 | 8329 |
| 2024-09-11 | -57.23 | $22.42 | 2526 |
| 2024-09-10 | -85.38 | $21.95 | 700 |
| 2024-09-09 | -84.41 | $21.84 | 1531 |
| 2024-09-06 | -83.76 | $21.76 | 100 |
| 2024-09-05 | -56.35 | $22.30 | 137 |
| 2024-09-04 | -40.55 | $22.38 | 125 |
| 2024-09-03 | -46.46 | $22.23 | 143 |
| 2024-08-30 | -11.02 | $23.13 | 100 |
| 2024-08-29 | -16.93 | $22.98 | 100 |
| 2024-08-28 | -14.57 | $23.04 | 906 |
| 2024-08-27 | -5.51 | $23.27 | 800 |
| 2024-08-26 | -6.30 | $23.25 | 1600 |
| 2024-08-23 | -0.39 | $23.40 | 100 |
| 2024-08-22 | -17.32 | $22.97 | 822 |
| 2024-08-21 | -1.97 | $23.36 | 1042 |
| 2024-08-20 | -6.69 | $23.24 | 500 |
| 2024-08-19 | -17.12 | $23.29 | 700 |
| 2024-08-16 | -29.45 | $22.93 | 600 |
| 2024-08-15 | -32.88 | $22.83 | 343 |
| 2024-08-14 | -53.14 | $22.29 | 900 |
| 2024-08-13 | -59.44 | $22.18 | 2938 |
| 2024-08-12 | -78.02 | $21.67 | 102 |
| 2024-08-09 | -79.40 | $21.62 | 817 |
| 2024-08-08 | -82.29 | $21.52 | 1100 |
| 2024-08-07 | -100.00 | $20.87 | 1032 |
| 2024-08-06 | -93.79 | $21.22 | 1605 |
| 2024-08-05 | -100.00 | $21.00 | 1000 |
| 2024-08-02 | -96.67 | $21.64 | 2406 |
| 2024-08-01 | -100.00 | $22.41 | 200 |
| 2024-07-31 | -77.04 | $23.03 | 1134 |
| 2024-07-30 | -100.00 | $22.58 | 238 |
| 2024-07-29 | -97.75 | $22.80 | 454 |
| 2024-07-26 | -98.31 | $22.79 | 100 |
| 2024-07-25 | -100.00 | $22.76 | 100 |
| 2024-07-24 | -100.00 | $22.96 | 731 |
| 2024-07-23 | -59.52 | $23.79 | 430 |
| 2024-07-22 | -60.90 | $23.73 | 3040 |
| 2024-07-19 | -87.97 | $23.37 | 20001 |
| 2024-07-18 | -77.44 | $23.51 | 200 |
| 2024-07-17 | -51.13 | $23.86 | 18582 |
| 2024-07-16 | -2.26 | $24.51 | 36579 |
| 2024-07-15 | -18.05 | $24.30 | 1003 |
| 2024-07-12 | -12.78 | $24.37 | 842 |
| 2024-07-11 | -16.52 | $24.17 | 2968 |
| 2024-07-10 | 0.00 | $24.36 | 511 |
| 2024-07-09 | -6.60 | $24.10 | 1334 |
| 2024-07-08 | 0.00 | $24.05 | 1373 |
| 2024-07-05 | 0.00 | $23.94 | 541 |
| 2024-07-03 | 0.00 | $23.88 | 1694 |
| 2024-07-02 | -11.34 | $23.64 | 2174 |
| 2024-07-01 | -27.84 | $23.48 | 928 |
| 2024-06-28 | -29.90 | $23.46 | 483 |
| 2024-06-27 | 0.00 | $23.61 | 4923 |
| 2024-06-26 | 0.00 | $23.57 | 525 |
| 2024-06-25 | -16.67 | $23.39 | 235 |
| 2024-06-24 | -33.33 | $23.21 | 434 |
| 2024-06-21 | -18.52 | $23.37 | 280 |
| 2024-06-20 | -23.15 | $23.32 | 3758 |
| 2024-06-18 | -0.96 | $23.52 | 262 |
| 2024-06-17 | -14.42 | $23.38 | 325 |
| 2024-06-14 | -27.88 | $23.24 | 1826 |
| 2024-06-13 | -8.40 | $23.43 | 1241 |
| 2024-06-12 | -0.84 | $23.52 | 754 |
| 2024-06-11 | -12.04 | $23.29 | 2091 |
| 2024-06-10 | -8.33 | $23.33 | 923 |
| 2024-06-07 | -11.11 | $23.30 | 152 |
| 2024-06-06 | 0.00 | $23.42 | 795 |
| 2024-06-05 | -1.11 | $23.23 | 423 |
| 2024-06-04 | -51.11 | $22.78 | 27 |
| 2024-06-03 | -37.78 | $22.90 | 369 |
| 2024-05-31 | -35.71 | $22.89 | 73 |
| 2024-05-30 | -38.02 | $22.78 | 1444 |
| 2024-05-29 | -13.48 | $23.05 | 40 |
| 2024-05-28 | -0.71 | $23.23 | 1002 |
| 2024-05-24 | -2.84 | $23.20 | 329 |
| 2024-05-23 | -20.75 | $22.91 | 1132 |
| 2024-05-22 | -7.22 | $23.11 | 525 |
| 2024-05-21 | -0.56 | $23.23 | 901 |
| 2024-05-20 | 0.00 | $23.22 | 292 |
| 2024-05-17 | -1.03 | $23.04 | 154 |
| 2024-05-16 | -3.86 | $22.98 | 1545 |
| 2024-05-15 | 0.00 | $23.06 | 2150 |
| 2024-05-14 | 0.00 | $22.80 | 939 |
| 2024-05-13 | -12.28 | $22.49 | 1704 |
| 2024-05-10 | -15.79 | $22.43 | 189 |
| 2024-05-09 | -10.53 | $22.52 | 665 |
| 2024-05-08 | -12.14 | $22.51 | 215 |
| 2024-05-07 | -5.78 | $22.62 | 1 |
| 2024-05-06 | -1.16 | $22.70 | 1122 |
| 2024-05-03 | -24.28 | $22.30 | 743 |
| 2024-05-02 | -39.88 | $22.03 | 1892 |
| 2024-05-01 | -50.56 | $21.88 | 21369 |
| 2024-04-30 | -52.78 | $21.84 | 4129 |
| 2024-04-29 | -31.11 | $22.23 | 5389 |
| 2024-04-26 | -41.95 | $22.18 | 2033 |
| 2024-04-25 | -66.83 | $21.67 | 10032 |
| 2024-04-24 | -67.80 | $21.65 | 1031 |
| 2024-04-23 | -65.85 | $21.69 | 596 |
| 2024-04-22 | -84.39 | $21.31 | 664 |
| 2024-04-19 | -93.66 | $21.12 | 2144 |
| 2024-04-18 | -98.08 | $21.51 | 760 |
| 2024-04-17 | -98.62 | $21.61 | 502 |
| 2024-04-16 | -88.11 | $21.78 | 3400 |
| 2024-04-15 | -100.00 | $21.73 | 1108 |
| 2024-04-12 | -86.73 | $22.19 | 2381 |
| 2024-04-11 | -36.73 | $22.68 | 1788 |
| 2024-04-10 | -51.02 | $22.54 | 366 |
| 2024-04-09 | -34.62 | $22.68 | 381 |
| 2024-04-08 | -41.35 | $22.61 | 3527 |
| 2024-04-05 | -41.35 | $22.61 | 589 |
| 2024-04-04 | -66.35 | $22.35 | 383 |
| 2024-04-03 | -32.69 | $22.70 | 310 |
| 2024-04-02 | -34.29 | $22.68 | 1562 |
| 2024-04-01 | -10.48 | $22.93 | 2334 |
| 2024-03-28 | -11.76 | $22.89 | 125 |
| 2024-03-27 | -11.76 | $22.89 | 4906 |
| 2024-03-26 | -9.09 | $22.90 | 1846 |
| 2024-03-25 | -7.32 | $22.92 | 5188 |
| 2024-03-22 | -4.20 | $22.88 | 3446 |
| 2024-03-21 | 0.00 | $22.94 | 130 |
| 2024-03-20 | -4.72 | $22.67 | 4301 |
| 2024-03-19 | -18.33 | $22.40 | 1657 |
| 2024-03-18 | -27.22 | $22.24 | 192 |
| 2024-03-15 | -37.22 | $22.06 | 1714 |
| 2024-03-14 | -31.11 | $22.17 | 2154 |
| 2024-03-13 | -21.11 | $22.35 | 7314 |
| 2024-03-12 | -19.89 | $22.37 | 2017 |
| 2024-03-11 | -34.25 | $22.11 | 1831 |
| 2024-03-08 | -24.86 | $22.28 | 2552 |
| 2024-03-07 | -0.65 | $22.45 | 387 |
| 2024-03-06 | -16.88 | $22.20 | 529 |
| 2024-03-05 | -19.51 | $22.06 | 7318 |
| 2024-03-04 | -4.35 | $22.36 | 1594 |
| 2024-03-01 | 0.00 | $22.44 | 523 |
| 2024-02-29 | 0.00 | $22.16 | 2868 |
| 2024-02-28 | -3.14 | $21.81 | 2807 |
| 2024-02-27 | 0.00 | $21.87 | 1866 |
| 2024-02-26 | -5.00 | $21.67 | 3749 |
| 2024-02-23 | -12.78 | $21.53 | 521 |
| 2024-02-22 | -8.89 | $21.60 | 476 |
| 2024-02-21 | -41.67 | $21.01 | 3423 |
| 2024-02-20 | -31.67 | $21.19 | 1125 |
| 2024-02-16 | -11.11 | $21.56 | 414 |
| 2024-02-15 | 0.00 | $21.76 | 162 |
| 2024-02-14 | -5.29 | $21.51 | 502 |
| 2024-02-13 | -33.52 | $21.00 | 34869 |
| 2024-02-12 | -9.50 | $21.43 | 2291 |
| 2024-02-09 | 0.00 | $21.48 | 997 |
| 2024-02-08 | 0.00 | $21.15 | 1313 |
| 2024-02-07 | -2.50 | $20.98 | 451 |
| 2024-02-06 | -12.00 | $20.47 | 2600 |
| 2024-02-05 | -29.33 | $20.34 | 6142 |
| 2024-02-02 | -34.67 | $20.30 | 14414 |
| 2024-02-01 | -56.00 | $20.14 | 1473 |
| 2024-01-31 | -80.00 | $19.96 | 242 |
| 2024-01-30 | -20.00 | $20.41 | 165 |
| 2024-01-29 | 0.00 | $20.56 | 449 |
| 2024-01-26 | -53.93 | $20.22 | 5640 |
| 2024-01-25 | -57.30 | $20.19 | 2852 |
| 2024-01-24 | -49.44 | $20.26 | 407 |
| 2024-01-23 | -49.44 | $20.26 | 110 |
| 2024-01-22 | -55.06 | $20.21 | 142 |
| 2024-01-19 | -65.17 | $20.12 | 2188 |
| 2024-01-18 | -71.91 | $20.06 | 1914 |
| 2024-01-17 | -85.39 | $19.94 | 191 |
| 2024-01-16 | -69.88 | $20.12 | 178 |
| 2024-01-12 | -62.65 | $20.18 | 352 |
| 2024-01-11 | -36.21 | $20.28 | 5860 |
| 2024-01-10 | -33.59 | $20.26 | 5287 |
| 2024-01-09 | -36.64 | $20.22 | 6499 |
| 2024-01-08 | -31.58 | $20.28 | 4154 |
| 2024-01-05 | -48.41 | $19.94 | 814 |
| 2024-01-04 | -50.00 | $19.90 | 96 |
| 2024-01-03 | -45.93 | $19.91 | 831 |
| 2024-01-02 | -29.65 | $20.19 | 2075 |
| 2023-12-29 | -15.17 | $20.43 | 4519 |
| 2023-12-28 | -6.18 | $20.59 | 9341 |
| 2023-12-27 | -0.59 | $20.61 | 1656 |
| 2023-12-26 | 0.00 | $20.56 | 1552 |
| 2023-12-22 | -8.23 | $20.37 | 1855 |
| 2023-12-21 | -6.33 | $20.40 | 1150 |
| 2023-12-20 | -32.91 | $19.98 | 1773 |
| 2023-12-19 | 0.00 | $20.50 | 1608 |
| 2023-12-18 | -0.73 | $20.28 | 1186 |
| 2023-12-15 | -3.65 | $20.18 | 1654 |
| 2023-12-14 | 0.00 | $20.23 | 3757 |
| 2023-12-13 | 0.00 | $19.93 | 1179 |
| 2023-12-12 | -9.62 | $19.51 | 186 |
| 2023-12-11 | -2.14 | $19.58 | 1513 |
| 2023-12-08 | -1.88 | $19.49 | 537 |
| 2023-12-07 | -0.99 | $19.40 | 1405 |
| 2023-12-06 | -21.06 | $19.10 | 71 |
| 2023-12-05 | -19.72 | $19.12 | 1180 |
| 2023-12-04 | -9.69 | $19.27 | 2992 |
| 2023-12-01 | 0.00 | $19.41 | 1907 |
| 2023-11-30 | -2.32 | $19.08 | 668 |
| 2023-11-29 | -5.46 | $19.01 | 300 |
| 2023-11-28 | -5.45 | $19.01 | 1150 |
| 2023-11-27 | -1.34 | $19.09 | 5771 |
| 2023-11-24 | -0.27 | $19.10 | 40 |
| 2023-11-22 | -0.49 | $19.10 | 521 |
| 2023-11-21 | -5.41 | $18.99 | 1759 |
| 2023-11-20 | 0.00 | $19.11 | 224 |
| 2023-11-17 | -10.07 | $18.89 | 540 |
| 2023-11-16 | -14.79 | $18.79 | 172 |
| 2023-11-15 | -4.79 | $19.00 | 3218 |
| 2023-11-14 | 0.00 | $18.81 | 2161 |
| 2023-11-13 | -34.12 | $18.28 | 732 |
| 2023-11-10 | -38.23 | $18.20 | 552 |
| 2023-11-09 | -52.67 | $17.92 | 3122 |
| 2023-11-08 | -35.21 | $18.26 | 53 |
| 2023-11-07 | -36.70 | $18.24 | 878 |
| 2023-11-06 | -42.30 | $18.13 | 61 |
| 2023-11-03 | -39.30 | $18.19 | 1062 |
| 2023-11-02 | -55.78 | $17.87 | 3985 |
| 2023-11-01 | -84.81 | $17.31 | 1641 |
| 2023-10-31 | -86.57 | $17.28 | 1487 |
| 2023-10-30 | -91.47 | $17.18 | 2257 |
| 2023-10-27 | -100.00 | $17.02 | 406 |
| 2023-10-26 | -96.09 | $17.27 | 2412 |
| 2023-10-25 | -100.00 | $17.52 | 1075 |
| 2023-10-24 | -63.00 | $18.09 | 978 |
| 2023-10-23 | -84.02 | $17.81 | 7000 |
| 2023-10-20 | -100.00 | $17.80 | 23847 |
| 2023-10-19 | -99.29 | $18.15 | 2884 |
| 2023-10-18 | -73.54 | $18.41 | 162 |
| 2023-10-17 | -32.72 | $18.89 | 598 |
| 2023-10-16 | -50.31 | $18.80 | 1394 |
| 2023-10-13 | -83.90 | $18.38 | 365 |
| 2023-10-12 | -69.29 | $18.63 | 1749 |
| 2023-10-11 | -55.35 | $18.95 | 94 |
| 2023-10-10 | -60.93 | $18.85 | 54 |
| 2023-10-09 | -76.40 | $18.58 | 30 |
| 2023-10-06 | -78.47 | $18.54 | 336 |
| 2023-10-05 | -94.54 | $18.24 | 697 |
| 2023-10-04 | -89.56 | $18.51 | 141 |
| 2023-10-03 | -100.00 | $18.33 | 572 |
| 2023-10-02 | -84.66 | $18.85 | 254 |
| 2023-09-29 | -81.06 | $18.90 | 229 |
| 2023-09-28 | -82.84 | $18.88 | 716 |
| 2023-09-27 | -94.67 | $18.72 | 218 |
| 2023-09-26 | -100.00 | $18.64 | 95 |
| 2023-09-25 | -88.28 | $18.89 | 2175 |
| 2023-09-22 | -94.14 | $18.81 | 1054 |
| 2023-09-21 | -85.02 | $18.86 | 439 |
| 2023-09-20 | -56.58 | $19.24 | 1323 |
| 2023-09-19 | -39.27 | $19.47 | 2965 |
| 2023-09-18 | -31.65 | $19.54 | 7753 |
| 2023-09-15 | -15.33 | $19.73 | 336 |
| 2023-09-14 | -3.26 | $19.95 | 4345 |
| 2023-09-13 | -8.29 | $19.86 | 4684 |
| 2023-09-12 | -5.25 | $19.91 | 1917 |
| 2023-09-11 | -2.73 | $19.95 | 4910 |
| 2023-09-08 | -10.38 | $19.73 | 34 |
| 2023-09-07 | -9.75 | $19.74 | 2990 |
| 2023-09-06 | -8.67 | $19.76 | 222 |
| 2023-09-05 | -3.72 | $19.85 | 963 |
| 2023-09-01 | -3.44 | $19.85 | 168 |
| 2023-08-31 | -4.57 | $19.83 | 9148 |
| 2023-08-30 | 0.00 | $19.67 | 559 |
| 2023-08-29 | -0.75 | $19.50 | 2799 |
| 2023-08-28 | -51.36 | $19.02 | 251 |
| 2023-08-25 | -64.14 | $18.86 | 1201 |
| 2023-08-24 | -74.83 | $18.66 | 652 |
| 2023-08-23 | -60.07 | $18.94 | 1351 |
| 2023-08-22 | -74.27 | $18.67 | 978 |
| 2023-08-21 | -72.80 | $18.69 | 273 |
| 2023-08-18 | -90.07 | $18.36 | 419 |
| 2023-08-17 | -100.00 | $18.41 | 462 |
| 2023-08-16 | -100.00 | $18.65 | 1304 |
| 2023-08-15 | -97.81 | $18.91 | 4562 |
| 2023-08-14 | -82.88 | $19.15 | 3185 |
| 2023-08-11 | -97.30 | $19.03 | 1290 |
| 2023-08-10 | -86.26 | $19.21 | 239 |
| 2023-08-09 | -88.83 | $19.18 | 1215 |
| 2023-08-08 | -82.67 | $19.26 | 149 |
| 2023-08-07 | -86.45 | $19.21 | 5998 |
| 2023-08-04 | -79.05 | $19.16 | 1347 |
| 2023-08-03 | -59.67 | $19.43 | 1719 |
| 2023-08-02 | -59.60 | $19.43 | 952 |
| 2023-08-01 | -27.72 | $19.87 | 2049 |
| 2023-07-31 | -10.87 | $20.10 | 2463 |
| 2023-07-28 | -24.00 | $19.92 | 2991 |
| 2023-07-27 | -42.85 | $19.61 | 1258 |
| 2023-07-26 | -19.97 | $19.94 | 621 |
| 2023-07-25 | -22.98 | $19.81 | 1349 |
| 2023-07-24 | -25.68 | $19.75 | 2350 |
| 2023-07-21 | -28.84 | $19.69 | 1020 |
| 2023-07-20 | -31.76 | $19.63 | 4329 |
| 2023-07-19 | -9.27 | $20.07 | 3975 |
| 2023-07-18 | 0.00 | $20.05 | 293 |
| 2023-07-17 | 0.00 | $19.83 | 269 |
| 2023-07-14 | -13.13 | $19.58 | 3313 |
| 2023-07-13 | -0.17 | $19.68 | 990 |
| 2023-07-12 | -3.88 | $19.38 | 1076 |
| 2023-07-11 | -3.49 | $19.30 | 1512 |
| 2023-07-10 | -8.96 | $19.18 | 1883 |
| 2023-07-07 | -16.72 | $19.06 | 1573 |
| 2023-07-06 | -24.39 | $18.95 | 1664 |
| 2023-07-05 | 0.00 | $19.29 | 1253 |
| 2023-07-03 | -1.19 | $19.20 | 3712 |
| 2023-06-30 | -1.63 | $19.04 | 2025 |
| 2023-06-29 | -14.30 | $18.77 | 3045 |
| 2023-06-28 | -15.09 | $18.70 | 476 |
| 2023-06-27 | -19.54 | $18.61 | 2747 |
| 2023-06-26 | -34.40 | $18.31 | 2030 |
| 2023-06-23 | -27.26 | $18.45 | 541 |
| 2023-06-22 | -16.38 | $18.66 | 2757 |
| 2023-06-21 | -18.06 | $18.63 | 31588 |
| 2023-06-20 | -7.86 | $18.84 | 1458 |
| 2023-06-16 | -8.27 | $18.83 | 2498 |
| 2023-06-15 | -1.33 | $18.93 | 2197 |
| 2023-06-14 | -3.36 | $18.64 | 2541 |
| 2023-06-13 | 0.00 | $18.65 | 8437 |
| 2023-06-12 | -1.14 | $18.41 | 16801 |
| 2023-06-09 | -6.98 | $18.13 | 3879 |
| 2023-06-08 | -7.57 | $18.04 | 1982 |
| 2023-06-07 | -13.91 | $17.93 | 2988 |
| 2023-06-06 | 0.00 | $18.07 | 2143 |
| 2023-06-05 | -3.95 | $17.90 | 7772 |
| 2023-06-02 | -1.68 | $17.85 | 3165 |
| 2023-06-01 | -10.95 | $17.38 | 1205 |
| 2023-05-31 | -26.14 | $17.17 | 771 |
| 2023-05-30 | -19.37 | $17.27 | 1609 |
| 2023-05-26 | -17.14 | $17.25 | 4324 |
| 2023-05-25 | -32.77 | $17.04 | 49 |
| 2023-05-24 | -40.94 | $16.94 | 5830 |
| 2023-05-23 | -27.22 | $17.08 | 712 |
| 2023-05-22 | -8.22 | $17.35 | 5940 |
| 2023-05-19 | -28.51 | $17.06 | 14511 |
| 2023-05-18 | 0.00 | $17.15 | 1304 |
| 2023-05-17 | 0.00 | $16.92 | 913 |
| 2023-05-16 | -32.59 | $16.59 | 1358 |
| 2023-05-15 | -9.36 | $16.77 | 1623 |
| 2023-05-12 | -22.91 | $16.66 | 3884 |
| 2023-05-11 | -13.86 | $16.74 | 2614 |
| 2023-05-10 | -19.25 | $16.69 | 1642 |
| 2023-05-09 | -42.27 | $16.50 | 2503 |
| 2023-05-08 | -28.14 | $16.61 | 881 |
| 2023-05-05 | -43.52 | $16.49 | 3192 |
| 2023-05-04 | -84.45 | $16.16 | 788 |
| 2023-05-03 | -64.71 | $16.32 | 5893 |
| 2023-05-02 | -67.30 | $16.35 | 209 |
| 2023-05-01 | -38.63 | $16.62 | 1570 |
| 2023-04-28 | -57.75 | $16.54 | 3242 |
| 2023-04-27 | -75.12 | $16.34 | 56 |
| 2023-04-26 | -94.13 | $16.11 | 2040 |
| 2023-04-25 | -98.24 | $16.22 | 3313 |
| 2023-04-24 | -70.61 | $16.62 | 6418 |
| 2023-04-21 | -59.57 | $16.56 | 1801 |
| 2023-04-20 | -60.84 | $16.55 | 9469 |
| 2023-04-19 | -42.46 | $16.75 | 16 |
| 2023-04-18 | -36.45 | $16.82 | 285 |
| 2023-04-17 | -30.78 | $16.84 | 1 |
| 2023-04-14 | -39.43 | $16.72 | 1241 |
| 2023-04-13 | -36.54 | $16.75 | 1328 |
| 2023-04-12 | -56.74 | $16.49 | 689 |
| 2023-04-11 | -49.19 | $16.59 | 392 |
| 2023-04-10 | -43.90 | $16.55 | 776 |
| 2023-04-06 | -52.77 | $16.42 | 9 |
| 2023-04-05 | -51.18 | $16.44 | 2222 |
| 2023-04-04 | -29.51 | $16.78 | 3336 |
| 2023-04-03 | -18.88 | $16.98 | 4343 |
| 2023-03-31 | -26.01 | $17.15 | 1801 |
| 2023-03-30 | -45.95 | $16.75 | 1870 |
| 2023-03-29 | -45.61 | $16.76 | 66326 |
| 2023-03-28 | -65.85 | $16.36 | 72 |
| 2023-03-27 | -62.52 | $16.43 | 603 |
| 2023-03-24 | -68.90 | $16.30 | 6082 |
| 2023-03-23 | -63.20 | $16.42 | 1836 |
| 2023-03-22 | -66.03 | $16.36 | 191 |
| 2023-03-21 | -48.21 | $16.71 | 2069 |
| 2023-03-20 | -78.92 | $16.11 | 655 |
| 2023-03-17 | -85.42 | $15.98 | 2477 |
| 2023-03-16 | -74.71 | $16.27 | 748 |
| 2023-03-15 | -86.51 | $16.00 | 79 |
| 2023-03-14 | -74.63 | $16.28 | 1488 |
| 2023-03-13 | -88.30 | $15.96 | 3933 |
| 2023-03-10 | -100.00 | $16.11 | 4973 |
| 2023-03-09 | -100.00 | $16.62 | 2631 |
| 2023-03-08 | -73.42 | $17.12 | 272 |
| 2023-03-07 | -69.78 | $17.16 | 3742 |
| 2023-03-06 | -52.90 | $17.37 | 6019 |
| 2023-03-03 | -45.81 | $17.45 | 1106 |
| 2023-03-02 | -69.12 | $17.17 | 1302 |
| 2023-03-01 | -78.26 | $17.11 | 207 |
| 2023-02-28 | -59.12 | $17.09 | 2629 |
| 2023-02-27 | -59.29 | $17.09 | 682 |
| 2023-02-24 | -69.89 | $16.92 | 387 |
| 2023-02-23 | -51.76 | $17.19 | 476 |
| 2023-02-22 | -44.67 | $17.07 | 1825 |
| 2023-02-21 | -49.07 | $16.97 | 6026 |
| 2023-02-17 | -23.41 | $17.53 | 1766 |
| 2023-02-16 | -15.35 | $17.67 | 3747 |
| 2023-02-15 | -0.54 | $18.02 | 1813 |
| 2023-02-14 | -14.02 | $17.66 | 1916 |
| 2023-02-13 | -25.46 | $17.37 | 6831 |
| 2023-02-10 | -32.25 | $17.19 | 392 |
| 2023-02-09 | -20.17 | $17.50 | 4197 |
| 2023-02-08 | -13.92 | $17.67 | 1287 |
| 2023-02-07 | -7.36 | $17.82 | 3746 |
| 2023-02-06 | -17.46 | $17.50 | 625 |
| 2023-02-03 | -11.25 | $17.62 | 1747 |
| 2023-02-02 | -3.59 | $17.90 | 10788 |
| 2023-02-01 | -1.86 | $17.38 | 13242 |
| 2023-01-31 | 0.00 | $16.97 | 6512 |
| 2023-01-30 | -16.75 | $16.54 | 9682 |
| 2023-01-27 | -2.57 | $16.90 | 4702 |
| 2023-01-26 | 0.00 | $16.57 | 1380 |
| 2023-01-25 | -9.10 | $16.25 | 2847 |
| 2023-01-24 | -5.18 | $16.34 | 2421 |
| 2023-01-23 | -0.23 | $16.45 | 5108 |
| 2023-01-20 | -1.63 | $15.92 | 1245 |
| 2023-01-19 | -29.99 | $15.45 | 1622 |
| 2023-01-18 | -15.37 | $15.69 | 5664 |
| 2023-01-17 | -2.02 | $15.92 | 14113 |
| 2023-01-13 | -3.71 | $15.79 | 2787 |
| 2023-01-12 | -29.43 | $15.67 | 1992 |
| 2023-01-11 | -48.94 | $15.45 | 518 |
| 2023-01-10 | -62.13 | $15.15 | 56 |
| 2023-01-09 | -70.11 | $14.97 | 3103 |
| 2023-01-06 | -78.39 | $14.78 | 2128 |
| 2023-01-05 | -88.48 | $14.54 | 9728 |
| 2023-01-04 | -79.88 | $14.74 | 894 |
| 2023-01-03 | -91.28 | $14.50 | 1534 |
| 2022-12-30 | -88.52 | $14.59 | 2742 |
| 2022-12-29 | -85.34 | $14.70 | 4074 |
| 2022-12-28 | -98.84 | $14.31 | 1566 |
| 2022-12-27 | -100.00 | $14.43 | 5869 |
| 2022-12-23 | -92.68 | $14.76 | 3955 |
| 2022-12-22 | -92.98 | $14.75 | 3634 |
| 2022-12-21 | -89.08 | $15.14 | 308 |
| 2022-12-20 | -98.31 | $14.94 | 3148 |
| 2022-12-19 | -100.00 | $15.09 | 1735 |
| 2022-12-16 | -95.14 | $15.36 | 1098 |
| 2022-12-15 | -100.00 | $15.60 | 1733 |
| 2022-12-14 | -88.82 | $16.08 | 2115 |
| 2022-12-13 | -84.70 | $16.15 | 2448 |
| 2022-12-12 | -90.59 | $16.06 | 1264 |
| 2022-12-09 | -91.82 | $16.04 | 527 |
| 2022-12-08 | -79.18 | $16.16 | 2373 |
| 2022-12-07 | -68.52 | $15.96 | 5504 |
| 2022-12-06 | -60.94 | $16.13 | 374 |
| 2022-12-05 | -46.27 | $16.46 | 2184 |
| 2022-12-02 | -23.08 | $16.98 | 6045 |
| 2022-12-01 | -23.11 | $16.98 | 1627 |
| 2022-11-30 | -26.24 | $16.91 | 1490 |
| 2022-11-29 | -58.29 | $16.19 | 5954 |
| 2022-11-28 | -56.24 | $16.23 | 6171 |
| 2022-11-25 | -45.42 | $16.48 | 1351 |
| 2022-11-23 | -48.16 | $16.42 | 314 |
| 2022-11-22 | -58.66 | $16.18 | 22614 |
| 2022-11-21 | -66.57 | $16.00 | 7777 |
| 2022-11-18 | -57.24 | $16.21 | 1436 |
| 2022-11-17 | -52.00 | $16.33 | 1962 |
| 2022-11-16 | -27.56 | $16.88 | 1426 |
| 2022-11-15 | -10.29 | $17.01 | 3856 |
| 2022-11-14 | -18.55 | $16.68 | 6492 |
| 2022-11-11 | -5.47 | $16.90 | 1254 |
| 2022-11-10 | -29.62 | $16.47 | 3546 |
| 2022-11-09 | -95.84 | $15.27 | 6540 |
| 2022-11-08 | -58.56 | $15.95 | 1802 |
| 2022-11-07 | -61.04 | $15.90 | 674 |
| 2022-11-04 | -63.41 | $15.86 | 6699 |
| 2022-11-03 | -62.72 | $15.87 | 3116 |
| 2022-11-02 | -58.67 | $15.94 | 709 |
| 2022-11-01 | -23.93 | $16.57 | 459 |
| 2022-10-31 | -24.96 | $16.58 | 6536 |
| 2022-10-28 | -16.96 | $16.73 | 15227 |
| 2022-10-27 | -35.38 | $16.39 | 7416 |
| 2022-10-26 | -24.33 | $16.59 | 12984 |
| 2022-10-25 | -24.59 | $16.59 | 6149 |
| 2022-10-24 | -51.48 | $16.09 | 35226 |
| 2022-10-21 | -55.44 | $16.02 | 2714 |
| 2022-10-20 | -76.44 | $15.63 | 16012 |
| 2022-10-19 | -76.04 | $15.78 | 3609 |
| 2022-10-18 | -63.63 | $16.19 | 879 |
| 2022-10-17 | -76.47 | $15.84 | 11870 |
| 2022-10-14 | -97.24 | $15.28 | 4329 |
| 2022-10-13 | -82.22 | $15.76 | 2384 |
| 2022-10-12 | -93.49 | $15.63 | 173 |
| 2022-10-11 | -95.57 | $15.56 | 3857 |
| 2022-10-10 | -99.31 | $15.77 | 719 |
| 2022-10-07 | -100.00 | $15.93 | 334 |
| 2022-10-06 | -85.28 | $16.42 | 893 |
| 2022-10-05 | -75.36 | $16.72 | 4748 |
| 2022-10-04 | -68.39 | $16.94 | 2849 |
| 2022-10-03 | -90.97 | $16.24 | 4582 |
| 2022-09-30 | -100.00 | $16.02 | 2421 |
| 2022-09-29 | -97.64 | $16.22 | 387 |
| 2022-09-28 | -75.42 | $16.92 | 3188 |
| 2022-09-27 | -90.93 | $16.48 | 1206 |
| 2022-09-26 | -97.08 | $16.30 | 2319 |
| 2022-09-23 | -94.23 | $16.39 | 3128 |
| 2022-09-22 | -97.71 | $16.83 | 1833 |
| 2022-09-21 | -81.68 | $17.62 | 11533 |
| 2022-09-20 | -73.51 | $17.78 | 68 |
| 2022-09-19 | -52.70 | $18.17 | 343 |
| 2022-09-16 | -62.12 | $17.99 | 4692 |
| 2022-09-15 | -55.09 | $18.25 | 169 |
| 2022-09-14 | -47.30 | $18.42 | 1871 |
| 2022-09-13 | -56.91 | $18.26 | 2790 |
| 2022-09-12 | -24.67 | $19.04 | 1643 |
| 2022-09-09 | -34.56 | $18.81 | 699 |
| 2022-09-08 | -53.28 | $18.37 | 793 |
| 2022-09-07 | -66.25 | $18.06 | 5720 |
| 2022-09-06 | -88.07 | $17.55 | 3494 |
| 2022-09-02 | -93.57 | $17.56 | 237 |
| 2022-09-01 | -85.86 | $17.73 | 449 |
| 2022-08-31 | -100.00 | $17.94 | 412 |
| 2022-08-30 | -100.00 | $17.99 | 2262 |
| 2022-08-29 | -100.00 | $18.27 | 1725 |
| 2022-08-26 | -96.92 | $18.45 | 3534 |
| 2022-08-25 | -38.46 | $19.09 | 1019 |
| 2022-08-24 | -50.89 | $18.86 | 263 |
| 2022-08-23 | -41.75 | $18.69 | 606 |
| 2022-08-22 | -41.47 | $18.46 | 2256 |
| 2022-08-19 | -25.12 | $18.92 | 1889 |
| 2022-08-18 | -6.34 | $19.45 | 363 |
| 2022-08-17 | -13.50 | $19.24 | 1151 |
| 2022-08-16 | -1.66 | $19.58 | 123 |
| 2022-08-15 | 0.00 | $19.62 | 1139 |
| 2022-08-12 | 0.00 | $19.55 | 3622 |
| 2022-08-11 | -7.00 | $19.15 | 1195 |
| 2022-08-10 | -3.45 | $19.26 | 2844 |
| 2022-08-09 | -22.41 | $18.57 | 510 |
| 2022-08-08 | -10.97 | $18.98 | 7760 |
| 2022-08-05 | -8.13 | $18.94 | 2466 |
| 2022-08-04 | -3.16 | $19.11 | 1647 |
| 2022-08-03 | -2.38 | $19.14 | 4681 |
| 2022-08-02 | -8.54 | $18.93 | 1842 |
| 2022-08-01 | -5.91 | $18.70 | 7651 |
| 2022-07-29 | 0.00 | $18.61 | 2991 |
| 2022-07-28 | 0.00 | $18.21 | 985 |
| 2022-07-27 | -10.58 | $17.59 | 828 |
| 2022-07-26 | -48.90 | $16.82 | 28 |
| 2022-07-25 | -27.77 | $17.24 | 1845 |
| 2022-07-22 | -22.33 | $17.35 | 1142 |
| 2022-07-21 | 0.00 | $17.80 | 995 |
| 2022-07-20 | 0.00 | $17.49 | 252 |
| 2022-07-19 | 0.00 | $17.05 | 206 |
| 2022-07-18 | -39.81 | $16.49 | 696 |
| 2022-07-15 | -32.81 | $16.42 | 759 |
| 2022-07-14 | -53.01 | $16.03 | 37 |
| 2022-07-13 | -42.59 | $16.23 | 2399 |
| 2022-07-12 | -42.32 | $16.24 | 61 |
| 2022-07-11 | -30.48 | $16.46 | 1283 |
| 2022-07-08 | -25.72 | $17.02 | 372 |
| 2022-07-07 | -37.94 | $16.98 | 108 |
| 2022-07-06 | -57.26 | $16.40 | 126 |
| 2022-07-05 | -54.70 | $16.48 | 2356 |
| 2022-07-01 | -70.93 | $16.00 | 251 |
| 2022-06-30 | -78.07 | $15.79 | 266 |
| 2022-06-29 | -72.36 | $15.96 | 327 |
| 2022-06-28 | -61.98 | $16.27 | 736 |
| 2022-06-27 | -41.88 | $16.88 | 2774 |
| 2022-06-24 | -38.87 | $16.97 | 497 |
| 2022-06-23 | -60.30 | $16.32 | 570 |
| 2022-06-22 | -68.40 | $16.08 | 314 |
| 2022-06-21 | -65.07 | $16.18 | 4938 |
| 2022-06-17 | -80.86 | $15.71 | 758 |
| 2022-06-16 | -90.41 | $15.42 | 20612 |
| 2022-06-15 | -69.96 | $16.38 | 2569 |
| 2022-06-14 | -88.01 | $15.93 | 300 |
| 2022-06-13 | -91.66 | $15.84 | 16327 |
| 2022-06-10 | -49.15 | $16.90 | 1084 |
| 2022-06-09 | -21.63 | $17.59 | 577 |
| 2022-06-08 | -3.63 | $18.05 | 494 |
| 2022-06-07 | -2.87 | $18.06 | 359 |
| 2022-06-06 | -10.45 | $17.87 | 1013 |
| 2022-06-03 | -17.88 | $17.69 | 697 |
| 2022-06-02 | -31.89 | $18.14 | 4281 |
| 2022-06-01 | -54.54 | $17.33 | 6706 |
| 2022-05-31 | -51.31 | $17.45 | 907 |
| 2022-05-27 | -45.69 | $17.66 | 5653 |
| 2022-05-26 | -63.65 | $16.99 | 1311 |
| 2022-05-25 | -81.87 | $16.31 | 17361 |
| 2022-05-24 | -96.06 | $15.82 | 1955 |
| 2022-05-23 | -78.90 | $16.63 | 949 |
| 2022-05-20 | -85.00 | $16.42 | 2533 |
| 2022-05-19 | -82.31 | $16.53 | 2709 |
| 2022-05-18 | -90.52 | $16.40 | 1757 |
| 2022-05-17 | -74.47 | $17.25 | 782 |
| 2022-05-16 | -83.62 | $16.77 | 2501 |
| 2022-05-13 | -75.74 | $17.18 | 7976 |
| 2022-05-12 | -91.62 | $16.34 | 12562 |
| 2022-05-11 | -99.41 | $16.14 | 5969 |
| 2022-05-10 | -91.98 | $16.64 | 6663 |
| 2022-05-09 | -99.82 | $16.52 | 5496 |
| 2022-05-06 | -91.20 | $17.82 | 3186 |
| 2022-05-05 | -95.40 | $18.19 | 4738 |
| 2022-05-04 | -64.05 | $19.37 | 628 |
| 2022-05-03 | -85.95 | $18.80 | 454 |
| 2022-05-02 | -86.98 | $18.82 | 2525 |
| 2022-04-29 | -100.00 | $18.41 | 5066 |
| 2022-04-28 | -88.29 | $18.93 | 12368 |
| 2022-04-27 | -97.20 | $18.60 | 1848 |
| 2022-04-26 | -100.00 | $18.66 | 3827 |
| 2022-04-25 | -95.61 | $19.19 | 845 |
| 2022-04-22 | -100.00 | $19.26 | 1517 |
| 2022-04-21 | -98.65 | $19.81 | 4565 |
| 2022-04-20 | -81.98 | $20.55 | 1640 |
| 2022-04-19 | -63.90 | $20.92 | 2892 |
| 2022-04-18 | -94.79 | $20.29 | 3330 |
| 2022-04-14 | -88.76 | $20.44 | 226 |
| 2022-04-13 | -60.71 | $20.79 | 1764 |
| 2022-04-12 | -72.67 | $20.21 | 1846 |
| 2022-04-11 | -54.54 | $20.29 | 710 |
| 2022-04-08 | -39.85 | $20.67 | 2100 |
| 2022-04-07 | -31.60 | $21.00 | 1211 |
| 2022-04-06 | -33.40 | $20.93 | 11316 |
| 2022-04-05 | -17.72 | $21.54 | 3772 |
| 2022-04-04 | 0.00 | $22.24 | 3561 |
| 2022-04-01 | -13.40 | $21.70 | 6396 |
| 2022-03-31 | -15.40 | $21.63 | 2686 |
| 2022-03-30 | -9.73 | $21.85 | 2278 |
| 2022-03-29 | -1.97 | $22.15 | 7093 |
| 2022-03-28 | 0.00 | $21.65 | 15196 |
| 2022-03-25 | -9.27 | $21.29 | 593 |
| 2022-03-24 | -5.04 | $21.42 | 1159 |
| 2022-03-23 | -16.95 | $21.03 | 4137 |
| 2022-03-22 | 0.00 | $21.35 | 2374 |
| 2022-03-21 | -8.27 | $21.00 | 13937 |
| 2022-03-18 | -8.96 | $20.94 | 1171 |
| 2022-03-17 | -38.63 | $20.31 | 2436 |
| 2022-03-16 | -55.39 | $19.89 | 1213 |
| 2022-03-15 | -84.14 | $18.87 | 1039 |
| 2022-03-14 | -96.42 | $18.44 | 2032 |
| 2022-03-11 | -79.99 | $19.08 | 2283 |
| 2022-03-10 | -68.26 | $19.69 | 2178 |
| 2022-03-09 | -64.02 | $19.86 | 3322 |
| 2022-03-08 | -84.76 | $19.01 | 11537 |
| 2022-03-07 | -85.48 | $18.98 | 5459 |
| 2022-03-04 | -66.74 | $19.75 | 3637 |
| 2022-03-03 | -54.34 | $20.26 | 694 |
| 2022-03-02 | -40.48 | $20.83 | 792 |
| 2022-03-01 | -44.71 | $20.66 | 287 |
| 2022-02-28 | -37.53 | $20.95 | 2001 |
| 2022-02-25 | -43.95 | $20.69 | 5161 |
| 2022-02-24 | -50.34 | $20.43 | 7407 |
| 2022-02-23 | -93.01 | $19.55 | 2337 |
| 2022-02-22 | -75.43 | $20.11 | 4695 |
| 2022-02-18 | -61.77 | $20.48 | 5977 |
| 2022-02-17 | -43.17 | $21.09 | 5814 |
| 2022-02-16 | -19.54 | $21.86 | 2094 |
| 2022-02-15 | -21.54 | $21.80 | 2087 |
| 2022-02-14 | -43.19 | $21.10 | 7741 |
| 2022-02-11 | -44.58 | $21.14 | 3677 |
| 2022-02-10 | -38.99 | $21.90 | 3476 |
| 2022-02-09 | -31.82 | $22.22 | 2178 |
| 2022-02-08 | -48.53 | $21.49 | 1682 |
| 2022-02-07 | -61.73 | $20.91 | 2126 |
| 2022-02-04 | -58.16 | $21.07 | 2361 |
| 2022-02-03 | -72.06 | $20.46 | 5940 |
| 2022-02-02 | -58.81 | $21.20 | 5177 |
| 2022-02-01 | -61.11 | $21.44 | 5221 |
| 2022-01-31 | -66.08 | $21.15 | 12497 |
| 2022-01-28 | -86.17 | $20.02 | 11927 |
| 2022-01-27 | -96.67 | $19.42 | 39103 |
| 2022-01-26 | -66.18 | $21.16 | 6828 |
| 2022-01-25 | -82.56 | $20.23 | 1963 |
| 2022-01-24 | -74.24 | $20.70 | 30540 |
| 2022-01-21 | -99.14 | $20.54 | 19949 |
| 2022-01-20 | -100.00 | $21.24 | 1915 |
| 2022-01-19 | -99.97 | $21.47 | 39214 |
| 2022-01-18 | -98.76 | $21.84 | 12130 |
| 2022-01-14 | -82.65 | $22.53 | 5237 |
| 2022-01-13 | -82.56 | $22.54 | 3225 |
| 2022-01-12 | -53.26 | $23.39 | 6689 |
| 2022-01-11 | -55.98 | $23.31 | 5835 |
| 2022-01-10 | -75.99 | $22.73 | 6684 |
| 2022-01-07 | -95.95 | $22.71 | 10518 |
| 2022-01-06 | -71.66 | $23.28 | 1829 |
| 2022-01-05 | -85.90 | $22.97 | 11594 |
| 2022-01-04 | -43.45 | $24.02 | 6580 |
| 2022-01-03 | -17.57 | $24.66 | 5805 |
| 2021-12-31 | -34.25 | $24.25 | 10250 |
| 2021-12-30 | -16.94 | $24.68 | 11272 |
| 2021-12-29 | -36.73 | $24.39 | 8285 |
| 2021-12-28 | -40.50 | $24.36 | 8658 |
| 2021-12-27 | -30.84 | $24.67 | 10705 |
| 2021-12-23 | -41.79 | $24.35 | 7899 |
| 2021-12-22 | -56.23 | $23.97 | 16110 |
| 2021-12-21 | -73.93 | $23.53 | 10985 |
| 2021-12-20 | -92.18 | $22.95 | 13763 |
| 2021-12-17 | -83.86 | $23.31 | 7952 |
| 2021-12-16 | -97.87 | $23.08 | 3763 |
| 2021-12-15 | -85.98 | $23.55 | 6982 |
| 2021-12-14 | -95.36 | $23.32 | 8217 |
| 2021-12-13 | -86.51 | $23.76 | 16379 |
| 2021-12-10 | -73.21 | $24.24 | 9885 |
| 2021-12-09 | -68.35 | $24.42 | 6862 |
| 2021-12-08 | -53.09 | $24.99 | 8303 |
| 2021-12-07 | -65.43 | $24.70 | 19746 |
| 2021-12-06 | -85.85 | $23.87 | 24647 |
| 2021-12-03 | -93.20 | $23.76 | 30488 |
| 2021-12-02 | -86.28 | $24.57 | 12705 |
| 2021-12-01 | -99.55 | $24.30 | 18670 |
| 2021-11-30 | -94.53 | $25.01 | 14300 |
| 2021-11-29 | -82.24 | $25.54 | 9156 |
| 2021-11-26 | -96.93 | $25.17 | 7508 |
| 2021-11-24 | -77.24 | $25.70 | 5802 |
| 2021-11-23 | -86.40 | $25.63 | 17880 |
| 2021-11-22 | -88.33 | $26.01 | 12405 |
| 2021-11-19 | -66.18 | $26.52 | 15501 |
| 2021-11-18 | -55.62 | $26.56 | 6287 |
| 2021-11-17 | -49.73 | $26.67 | 12724 |
| 2021-11-16 | -37.41 | $26.90 | 14713 |
| 2021-11-15 | -55.62 | $26.56 | 16376 |
| 2021-11-12 | -40.64 | $26.84 | 10347 |
| 2021-11-11 | -46.27 | $26.67 | 13876 |
| 2021-11-10 | -50.70 | $26.51 | 19204 |
| 2021-11-09 | -23.32 | $27.01 | 41732 |
| 2021-11-08 | -5.45 | $27.45 | 15832 |
| 2021-11-05 | -9.06 | $27.34 | 33293 |
| 2021-11-04 | -4.10 | $27.40 | 33384 |
| 2021-11-03 | -10.31 | $27.17 | 24651 |
| 2021-11-02 | -12.73 | $27.03 | 51149 |
| 2021-11-01 | -1.92 | $27.24 | 89707 |
| 2021-10-29 | -3.22 | $26.90 | 36939 |
| 2021-10-28 | 0.00 | $26.73 | 6627 |
| 2021-10-27 | -17.77 | $26.18 | 7031 |
| 2021-10-26 | -15.78 | $26.23 | 30268 |
| 2021-10-25 | -6.79 | $26.36 | 21542 |
| 2021-10-22 | -24.57 | $25.89 | 15005 |
| 2021-10-21 | -5.40 | $26.36 | 5051 |
| 2021-10-20 | -17.15 | $26.05 | 4250 |
| 2021-10-19 | -5.33 | $26.19 | 7454 |
| 2021-10-18 | 0.00 | $26.05 | 14961 |
| 2021-10-15 | -5.51 | $25.68 | 12620 |
| 2021-10-14 | -8.87 | $25.53 | 13375 |
| 2021-10-13 | -29.27 | $25.16 | 3941 |
| 2021-10-12 | -41.82 | $24.94 | 8246 |
| 2021-10-11 | -50.82 | $24.78 | 4506 |
| 2021-10-08 | -40.06 | $24.97 | 5905 |
| 2021-10-07 | -36.80 | $25.13 | 9963 |
| 2021-10-06 | -63.16 | $24.61 | 14828 |
| 2021-10-05 | -83.93 | $24.41 | 1991 |
| 2021-10-04 | -96.21 | $24.01 | 13917 |
| 2021-10-01 | -86.62 | $24.77 | 11634 |
| 2021-09-30 | -94.42 | $24.56 | 5389 |
| 2021-09-29 | -96.53 | $24.51 | 14037 |
| 2021-09-28 | -86.27 | $24.79 | 31345 |
| 2021-09-27 | -58.46 | $25.53 | 9150 |
| 2021-09-24 | -55.29 | $25.62 | 6292 |
| 2021-09-23 | -52.96 | $25.68 | 10896 |
| 2021-09-22 | -66.09 | $25.33 | 6879 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.90
2026-07-22
Close Price
$32.21
Vol: 2646Average Directional Index - Detailed Analysis
Minimum
4.60
Average
19.00
Maximum
61.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.90 | $32.21 | 2646 |
| 2026-07-21 | 9.34 | $32.31 | 1700 |
| 2026-07-20 | 9.69 | $32.05 | 4245 |
| 2026-07-17 | 10.05 | $32.13 | 3546 |
| 2026-07-16 | 10.49 | $32.38 | 1600 |
| 2026-07-15 | 10.88 | $32.63 | 6237 |
| 2026-07-14 | 10.87 | $32.49 | 3607 |
| 2026-07-13 | 11.05 | $32.31 | 3000 |
| 2026-07-10 | 11.50 | $32.73 | 1000 |
| 2026-07-09 | 11.41 | $32.63 | 6606 |
| 2026-07-08 | 11.40 | $32.59 | 3600 |
| 2026-07-07 | 11.44 | $32.74 | 6100 |
| 2026-07-06 | 11.07 | $32.97 | 9727 |
| 2026-07-02 | 10.48 | $32.67 | 10119 |
| 2026-07-01 | 10.24 | $32.38 | 3900 |
| 2026-06-30 | 10.26 | $32.31 | 31204 |
| 2026-06-29 | 10.52 | $32.02 | 16514 |
| 2026-06-26 | 10.95 | $31.70 | 12800 |
| 2026-06-25 | 11.00 | $31.60 | 36900 |
| 2026-06-24 | 11.04 | $31.72 | 39800 |
| 2026-06-23 | 11.27 | $31.71 | 4900 |
| 2026-06-22 | 11.39 | $32.02 | 3400 |
| 2026-06-18 | 11.95 | $32.19 | 7300 |
| 2026-06-17 | 12.55 | $31.88 | 9106 |
| 2026-06-16 | 13.19 | $32.20 | 2326 |
| 2026-06-15 | 13.44 | $32.28 | 5630 |
| 2026-06-12 | 13.59 | $31.91 | 7217 |
| 2026-06-11 | 14.20 | $31.86 | 1817 |
| 2026-06-10 | 14.93 | $31.25 | 5800 |
| 2026-06-09 | 15.47 | $31.79 | 5000 |
| 2026-06-08 | 16.03 | $31.62 | 1604 |
| 2026-06-05 | 16.57 | $31.64 | 5518 |
| 2026-06-04 | 17.13 | $32.41 | 500 |
| 2026-06-03 | 16.82 | $32.08 | 14813 |
| 2026-06-02 | 16.86 | $32.43 | 10400 |
| 2026-06-01 | 16.25 | $32.32 | 4219 |
| 2026-05-29 | 15.76 | $32.33 | 2514 |
| 2026-05-28 | 15.29 | $32.33 | 6410 |
| 2026-05-27 | 14.80 | $32.01 | 6000 |
| 2026-05-26 | 14.57 | $31.97 | 26100 |
| 2026-05-22 | 14.45 | $31.82 | 15100 |
| 2026-05-21 | 14.39 | $31.84 | 6800 |
| 2026-05-20 | 14.40 | $31.66 | 9300 |
| 2026-05-19 | 14.57 | $31.24 | 2000 |
| 2026-05-18 | 15.14 | $31.47 | 727 |
| 2026-05-15 | 15.47 | $31.33 | 9492 |
| 2026-05-14 | 15.92 | $31.91 | 5500 |
| 2026-05-13 | 15.71 | $31.69 | 1200 |
| 2026-05-12 | 15.67 | $31.55 | 2000 |
| 2026-05-11 | 15.82 | $31.52 | 1700 |
| 2026-05-08 | 15.87 | $31.54 | 3927 |
| 2026-05-07 | 15.89 | $31.49 | 10700 |
| 2026-05-06 | 15.91 | $31.80 | 12900 |
| 2026-05-05 | 15.83 | $31.20 | 5300 |
| 2026-05-04 | 16.27 | $31.18 | 1001 |
| 2026-05-01 | 16.80 | $31.37 | 9400 |
| 2026-04-30 | 17.08 | $31.36 | 4000 |
| 2026-04-29 | 17.47 | $30.89 | 11900 |
| 2026-04-28 | 18.34 | $30.95 | 12300 |
| 2026-04-27 | 19.23 | $31.31 | 11900 |
| 2026-04-24 | 19.72 | $31.31 | 9900 |
| 2026-04-23 | 20.15 | $31.03 | 15700 |
| 2026-04-22 | 20.94 | $31.24 | 1800 |
| 2026-04-21 | 21.53 | $31.08 | 10300 |
| 2026-04-20 | 22.16 | $31.48 | 1849 |
| 2026-04-17 | 22.35 | $31.53 | 10600 |
| 2026-04-16 | 22.56 | $31.08 | 10300 |
| 2026-04-15 | 23.20 | $31.13 | 6900 |
| 2026-04-14 | 23.85 | $30.93 | 19404 |
| 2026-04-13 | 24.68 | $30.58 | 10709 |
| 2026-04-10 | 25.93 | $30.21 | 14300 |
| 2026-04-09 | 27.10 | $30.29 | 11536 |
| 2026-04-08 | 28.34 | $30.11 | 11037 |
| 2026-04-07 | 29.43 | $29.14 | 15000 |
| 2026-04-06 | 29.55 | $29.20 | 6031 |
| 2026-04-02 | 29.81 | $29.05 | 5000 |
| 2026-04-01 | 29.91 | $29.06 | 24118 |
| 2026-03-31 | 30.32 | $28.83 | 16532 |
| 2026-03-30 | 30.24 | $27.98 | 9800 |
| 2026-03-27 | 29.14 | $28.10 | 2000 |
| 2026-03-26 | 28.11 | $28.64 | 8929 |
| 2026-03-25 | 27.37 | $29.20 | 5326 |
| 2026-03-24 | 26.97 | $28.90 | 3409 |
| 2026-03-23 | 26.23 | $29.05 | 13537 |
| 2026-03-20 | 25.51 | $28.63 | 7242 |
| 2026-03-19 | 24.12 | $28.87 | 3500 |
| 2026-03-18 | 22.87 | $29.24 | 6852 |
| 2026-03-17 | 21.82 | $29.59 | 14746 |
| 2026-03-16 | 21.01 | $29.50 | 5535 |
| 2026-03-13 | 19.98 | $29.20 | 4118 |
| 2026-03-12 | 18.85 | $29.35 | 5624 |
| 2026-03-11 | 17.79 | $29.93 | 16800 |
| 2026-03-10 | 17.09 | $29.97 | 15540 |
| 2026-03-09 | 16.44 | $30.00 | 9904 |
| 2026-03-06 | 15.65 | $29.72 | 18200 |
| 2026-03-05 | 14.42 | $30.05 | 11900 |
| 2026-03-04 | 13.35 | $30.43 | 11400 |
| 2026-03-03 | 12.68 | $30.22 | 4800 |
| 2026-03-02 | 11.71 | $30.67 | 11300 |
| 2026-02-27 | 11.33 | $30.72 | 1417 |
| 2026-02-26 | 10.98 | $30.87 | 5137 |
| 2026-02-25 | 10.95 | $30.85 | 8309 |
| 2026-02-24 | 10.91 | $30.59 | 7000 |
| 2026-02-23 | 10.51 | $30.54 | 9140 |
| 2026-02-20 | 10.09 | $30.85 | 15315 |
| 2026-02-19 | 10.44 | $30.69 | 7624 |
| 2026-02-18 | 10.48 | $30.80 | 4200 |
| 2026-02-17 | 10.74 | $30.60 | 12413 |
| 2026-02-13 | 10.66 | $30.49 | 5312 |
| 2026-02-12 | 10.45 | $30.39 | 13300 |
| 2026-02-11 | 10.22 | $30.85 | 2900 |
| 2026-02-10 | 10.59 | $31.04 | 10800 |
| 2026-02-09 | 11.01 | $31.06 | 4536 |
| 2026-02-06 | 11.51 | $30.85 | 2700 |
| 2026-02-05 | 11.72 | $30.21 | 25600 |
| 2026-02-04 | 11.43 | $30.66 | 42120 |
| 2026-02-03 | 11.65 | $30.79 | 4600 |
| 2026-02-02 | 11.95 | $30.99 | 13415 |
| 2026-01-30 | 12.55 | $30.83 | 19000 |
| 2026-01-29 | 13.12 | $31.07 | 14100 |
| 2026-01-28 | 13.73 | $31.12 | 9430 |
| 2026-01-27 | 13.55 | $31.27 | 2518 |
| 2026-01-26 | 13.21 | $31.12 | 5313 |
| 2026-01-23 | 13.02 | $30.99 | 3800 |
| 2026-01-22 | 13.11 | $31.06 | 5000 |
| 2026-01-21 | 13.17 | $30.95 | 12300 |
| 2026-01-20 | 13.34 | $30.58 | 16506 |
| 2026-01-16 | 13.77 | $31.13 | 7100 |
| 2026-01-15 | 13.10 | $31.12 | 3700 |
| 2026-01-14 | 12.41 | $30.97 | 6700 |
| 2026-01-13 | 12.00 | $31.03 | 10700 |
| 2026-01-12 | 11.32 | $31.16 | 9005 |
| 2026-01-09 | 10.47 | $31.09 | 6739 |
| 2026-01-08 | 10.05 | $30.94 | 6936 |
| 2026-01-07 | 9.65 | $30.81 | 7900 |
| 2026-01-06 | 9.42 | $31.00 | 8600 |
| 2026-01-05 | 8.87 | $30.83 | 9700 |
| 2026-01-02 | 8.53 | $30.35 | 12200 |
| 2025-12-31 | 8.90 | $30.07 | 8900 |
| 2025-12-30 | 8.86 | $30.25 | 8349 |
| 2025-12-29 | 8.81 | $30.31 | 7100 |
| 2025-12-26 | 9.08 | $30.46 | 5900 |
| 2025-12-24 | 9.44 | $30.61 | 9000 |
| 2025-12-23 | 9.41 | $30.50 | 22800 |
| 2025-12-22 | 9.59 | $30.43 | 15017 |
| 2025-12-19 | 9.93 | $30.25 | 4120 |
| 2025-12-18 | 10.39 | $30.05 | 21400 |
| 2025-12-17 | 10.53 | $29.92 | 17641 |
| 2025-12-16 | 10.67 | $30.12 | 8524 |
| 2025-12-15 | 11.03 | $30.22 | 35300 |
| 2025-12-12 | 11.46 | $30.29 | 32600 |
| 2025-12-11 | 11.84 | $30.49 | 362135 |
| 2025-12-10 | 12.23 | $30.37 | 7327 |
| 2025-12-09 | 12.80 | $30.11 | 15130 |
| 2025-12-08 | 13.23 | $30.17 | 4100 |
| 2025-12-05 | 13.76 | $30.31 | 184603 |
| 2025-12-04 | 14.41 | $30.35 | 6000 |
| 2025-12-03 | 15.09 | $30.35 | 3746 |
| 2025-12-02 | 15.81 | $30.10 | 6124 |
| 2025-12-01 | 16.23 | $30.01 | 6000 |
| 2025-11-28 | 16.55 | $30.12 | 2214 |
| 2025-11-26 | 17.11 | $29.98 | 15500 |
| 2025-11-25 | 17.61 | $29.80 | 10200 |
| 2025-11-24 | 17.70 | $29.45 | 7909 |
| 2025-11-21 | 17.18 | $29.15 | 12700 |
| 2025-11-20 | 16.35 | $28.91 | 28100 |
| 2025-11-19 | 15.21 | $29.37 | 22700 |
| 2025-11-18 | 14.43 | $29.41 | 21848 |
| 2025-11-17 | 13.61 | $29.48 | 2409 |
| 2025-11-14 | 12.97 | $29.83 | 9600 |
| 2025-11-13 | 12.85 | $29.94 | 18226 |
| 2025-11-12 | 12.83 | $30.36 | 20035 |
| 2025-11-11 | 13.47 | $30.37 | 24000 |
| 2025-11-10 | 14.12 | $30.16 | 10200 |
| 2025-11-07 | 14.53 | $29.84 | 21000 |
| 2025-11-06 | 14.15 | $29.81 | 161800 |
| 2025-11-05 | 14.05 | $29.97 | 24807 |
| 2025-11-04 | 14.25 | $29.95 | 7109 |
| 2025-11-03 | 14.29 | $30.23 | 19207 |
| 2025-10-31 | 14.64 | $30.26 | 64140 |
| 2025-10-30 | 15.09 | $30.19 | 20143 |
| 2025-10-29 | 15.55 | $30.25 | 17700 |
| 2025-10-28 | 16.06 | $30.37 | 21903 |
| 2025-10-27 | 16.80 | $30.41 | 38500 |
| 2025-10-24 | 17.58 | $30.15 | 30700 |
| 2025-10-23 | 18.17 | $29.99 | 12836 |
| 2025-10-22 | 18.46 | $29.78 | 28600 |
| 2025-10-21 | 18.65 | $30.04 | 9439 |
| 2025-10-20 | 19.35 | $30.01 | 6800 |
| 2025-10-17 | 20.01 | $29.69 | 3974 |
| 2025-10-16 | 19.88 | $29.61 | 16900 |
| 2025-10-15 | 19.74 | $29.71 | 20123 |
| 2025-10-14 | 19.92 | $29.65 | 10700 |
| 2025-10-13 | 20.09 | $29.63 | 8024 |
| 2025-10-10 | 20.46 | $29.12 | 12725 |
| 2025-10-09 | 20.84 | $29.98 | 9823 |
| 2025-10-08 | 21.19 | $30.10 | 77344 |
| 2025-10-07 | 21.22 | $29.88 | 37900 |
| 2025-10-06 | 21.73 | $30.07 | 5900 |
| 2025-10-03 | 21.48 | $29.99 | 22543 |
| 2025-10-02 | 21.22 | $30.00 | 6700 |
| 2025-10-01 | 21.22 | $29.93 | 10000 |
| 2025-09-30 | 21.35 | $29.86 | 18428 |
| 2025-09-29 | 21.63 | $29.91 | 4726 |
| 2025-09-26 | 21.59 | $29.84 | 20929 |
| 2025-09-25 | 21.68 | $29.69 | 120549 |
| 2025-09-24 | 22.06 | $29.73 | 88800 |
| 2025-09-23 | 21.93 | $29.86 | 12517 |
| 2025-09-22 | 21.51 | $30.06 | 15943 |
| 2025-09-19 | 20.94 | $29.91 | 14600 |
| 2025-09-18 | 20.56 | $29.90 | 12800 |
| 2025-09-17 | 19.99 | $29.63 | 7800 |
| 2025-09-16 | 19.64 | $29.58 | 8300 |
| 2025-09-15 | 19.57 | $29.54 | 6220 |
| 2025-09-12 | 19.53 | $29.47 | 18409 |
| 2025-09-11 | 19.52 | $29.60 | 16110 |
| 2025-09-10 | 19.34 | $29.24 | 23800 |
| 2025-09-09 | 19.55 | $29.36 | 11800 |
| 2025-09-08 | 19.49 | $29.33 | 13100 |
| 2025-09-05 | 19.45 | $29.23 | 10300 |
| 2025-09-04 | 19.41 | $29.26 | 13200 |
| 2025-09-03 | 19.50 | $29.06 | 9500 |
| 2025-09-02 | 19.98 | $28.96 | 7800 |
| 2025-08-29 | 20.66 | $29.12 | 15000 |
| 2025-08-28 | 20.62 | $29.31 | 10616 |
| 2025-08-27 | 20.20 | $29.17 | 4400 |
| 2025-08-26 | 19.90 | $29.11 | 12127 |
| 2025-08-25 | 19.78 | $29.09 | 11700 |
| 2025-08-22 | 19.62 | $29.14 | 15946 |
| 2025-08-21 | 19.33 | $28.61 | 21000 |
| 2025-08-20 | 19.90 | $28.73 | 13200 |
| 2025-08-19 | 20.50 | $28.75 | 34937 |
| 2025-08-18 | 20.64 | $28.90 | 4723 |
| 2025-08-15 | 20.49 | $28.85 | 7148 |
| 2025-08-14 | 20.33 | $28.89 | 7736 |
| 2025-08-13 | 20.16 | $28.87 | 8620 |
| 2025-08-12 | 19.83 | $28.78 | 13817 |
| 2025-08-11 | 19.68 | $28.36 | 14949 |
| 2025-08-08 | 19.98 | $28.51 | 14047 |
| 2025-08-07 | 20.10 | $28.37 | 15879 |
| 2025-08-06 | 20.51 | $28.37 | 18900 |
| 2025-08-05 | 20.90 | $28.19 | 10300 |
| 2025-08-04 | 21.43 | $28.32 | 13700 |
| 2025-08-01 | 21.98 | $27.88 | 23941 |
| 2025-07-31 | 22.97 | $28.30 | 25800 |
| 2025-07-30 | 23.32 | $28.31 | 252047 |
| 2025-07-29 | 23.68 | $28.43 | 12900 |
| 2025-07-28 | 23.68 | $28.50 | 17200 |
| 2025-07-25 | 23.53 | $28.64 | 20416 |
| 2025-07-24 | 22.95 | $28.51 | 8535 |
| 2025-07-23 | 22.41 | $28.55 | 7220 |
| 2025-07-22 | 21.93 | $28.24 | 7912 |
| 2025-07-21 | 21.83 | $28.16 | 10933 |
| 2025-07-18 | 21.57 | $28.06 | 5402 |
| 2025-07-17 | 21.56 | $28.08 | 2946 |
| 2025-07-16 | 21.56 | $27.85 | 12200 |
| 2025-07-15 | 21.88 | $27.77 | 3400 |
| 2025-07-14 | 21.83 | $27.93 | 2100 |
| 2025-07-11 | 21.61 | $27.86 | 5204 |
| 2025-07-10 | 21.39 | $28.07 | 6240 |
| 2025-07-09 | 20.74 | $28.05 | 8600 |
| 2025-07-08 | 20.10 | $27.88 | 6246 |
| 2025-07-07 | 19.61 | $27.89 | 10000 |
| 2025-07-03 | 19.10 | $28.03 | 1334 |
| 2025-07-02 | 18.09 | $27.86 | 23200 |
| 2025-07-01 | 17.24 | $27.73 | 1846 |
| 2025-06-30 | 16.48 | $27.77 | 3042 |
| 2025-06-27 | 15.68 | $27.60 | 5200 |
| 2025-06-26 | 15.03 | $27.39 | 246010 |
| 2025-06-25 | 14.55 | $27.21 | 2000 |
| 2025-06-24 | 14.29 | $27.22 | 14800 |
| 2025-06-23 | 14.02 | $26.85 | 8400 |
| 2025-06-20 | 14.25 | $26.64 | 1100 |
| 2025-06-18 | 14.81 | $26.73 | 10000 |
| 2025-06-17 | 15.18 | $26.72 | 4000 |
| 2025-06-16 | 15.60 | $26.93 | 4600 |
| 2025-06-13 | 15.80 | $26.57 | 9301 |
| 2025-06-12 | 16.21 | $27.03 | 4107 |
| 2025-06-11 | 16.02 | $26.93 | 2248 |
| 2025-06-10 | 15.82 | $27.01 | 12200 |
| 2025-06-09 | 15.68 | $26.99 | 12800 |
| 2025-06-06 | 15.40 | $26.99 | 8900 |
| 2025-06-05 | 15.16 | $26.74 | 6602 |
| 2025-06-04 | 15.06 | $26.75 | 1300 |
| 2025-06-03 | 15.06 | $26.63 | 2523 |
| 2025-06-02 | 15.18 | $26.43 | 3400 |
| 2025-05-30 | 15.55 | $26.35 | 12700 |
| 2025-05-29 | 16.04 | $26.36 | 16200 |
| 2025-05-28 | 16.42 | $26.27 | 6500 |
| 2025-05-27 | 16.78 | $26.49 | 10918 |
| 2025-05-23 | 17.04 | $26.03 | 12300 |
| 2025-05-22 | 17.75 | $26.09 | 1639 |
| 2025-05-21 | 18.19 | $26.04 | 11649 |
| 2025-05-20 | 18.66 | $26.41 | 3147 |
| 2025-05-19 | 18.66 | $26.46 | 8400 |
| 2025-05-16 | 18.65 | $26.43 | 5900 |
| 2025-05-15 | 18.67 | $26.19 | 4600 |
| 2025-05-14 | 18.91 | $26.01 | 37300 |
| 2025-05-13 | 19.29 | $26.11 | 11420 |
| 2025-05-12 | 19.70 | $25.88 | 6100 |
| 2025-05-09 | 20.37 | $25.17 | 10908 |
| 2025-05-08 | 21.18 | $25.21 | 12048 |
| 2025-05-07 | 22.10 | $25.03 | 16024 |
| 2025-05-06 | 22.74 | $24.97 | 11017 |
| 2025-05-05 | 23.44 | $25.15 | 9000 |
| 2025-05-02 | 24.38 | $25.26 | 2400 |
| 2025-05-01 | 25.38 | $24.87 | 17200 |
| 2025-04-30 | 26.22 | $24.82 | 33437 |
| 2025-04-29 | 26.84 | $24.79 | 23130 |
| 2025-04-28 | 27.78 | $24.68 | 3220 |
| 2025-04-25 | 28.68 | $24.59 | 55921 |
| 2025-04-24 | 29.54 | $24.55 | 16500 |
| 2025-04-23 | 30.38 | $24.07 | 14130 |
| 2025-04-22 | 31.10 | $23.76 | 7300 |
| 2025-04-21 | 31.26 | $23.17 | 20100 |
| 2025-04-17 | 30.86 | $23.66 | 12800 |
| 2025-04-16 | 30.75 | $23.47 | 34132 |
| 2025-04-15 | 30.53 | $23.81 | 37619 |
| 2025-04-14 | 30.60 | $23.90 | 19502 |
| 2025-04-11 | 30.68 | $23.65 | 32500 |
| 2025-04-10 | 30.37 | $23.23 | 42611 |
| 2025-04-09 | 29.80 | $23.97 | 43724 |
| 2025-04-08 | 29.20 | $22.10 | 48200 |
| 2025-04-07 | 27.65 | $22.37 | 31600 |
| 2025-04-04 | 25.86 | $22.56 | 16839 |
| 2025-04-03 | 24.22 | $23.91 | 8721 |
| 2025-04-02 | 23.12 | $25.18 | 18720 |
| 2025-04-01 | 22.79 | $24.91 | 8128 |
| 2025-03-31 | 22.07 | $24.89 | 29411 |
| 2025-03-28 | 21.28 | $24.96 | 9900 |
| 2025-03-27 | 20.74 | $25.42 | 16200 |
| 2025-03-26 | 20.67 | $25.47 | 19504 |
| 2025-03-25 | 20.60 | $25.78 | 13328 |
| 2025-03-24 | 20.82 | $25.81 | 9944 |
| 2025-03-21 | 21.06 | $25.39 | 43700 |
| 2025-03-20 | 20.95 | $25.49 | 10630 |
| 2025-03-19 | 21.06 | $25.57 | 5800 |
| 2025-03-18 | 21.15 | $25.20 | 33600 |
| 2025-03-17 | 20.75 | $25.47 | 5000 |
| 2025-03-14 | 20.59 | $25.21 | 35300 |
| 2025-03-13 | 19.89 | $24.66 | 118800 |
| 2025-03-12 | 18.63 | $25.07 | 23300 |
| 2025-03-11 | 17.49 | $24.85 | 29708 |
| 2025-03-10 | 16.15 | $24.97 | 29100 |
| 2025-03-07 | 14.88 | $25.67 | 13831 |
| 2025-03-06 | 13.95 | $25.62 | 10700 |
| 2025-03-05 | 13.21 | $26.06 | 11218 |
| 2025-03-04 | 12.66 | $25.65 | 9123 |
| 2025-03-03 | 12.06 | $26.02 | 6419 |
| 2025-02-28 | 11.76 | $26.39 | 8700 |
| 2025-02-27 | 11.70 | $26.04 | 5500 |
| 2025-02-26 | 11.42 | $26.33 | 6835 |
| 2025-02-25 | 11.46 | $26.26 | 6734 |
| 2025-02-24 | 11.18 | $26.30 | 8000 |
| 2025-02-21 | 11.14 | $26.42 | 13337 |
| 2025-02-20 | 11.23 | $27.00 | 3422 |
| 2025-02-19 | 11.55 | $27.16 | 4100 |
| 2025-02-18 | 11.55 | $27.25 | 9100 |
| 2025-02-14 | 11.54 | $27.12 | 2132 |
| 2025-02-13 | 11.61 | $27.02 | 2440 |
| 2025-02-12 | 11.86 | $26.82 | 79300 |
| 2025-02-11 | 12.44 | $26.84 | 7938 |
| 2025-02-10 | 12.80 | $26.83 | 6100 |
| 2025-02-07 | 13.12 | $26.78 | 17430 |
| 2025-02-06 | 13.46 | $27.00 | 2800 |
| 2025-02-05 | 13.40 | $26.93 | 9400 |
| 2025-02-04 | 13.48 | $26.73 | 5900 |
| 2025-02-03 | 13.75 | $26.55 | 15228 |
| 2025-01-31 | 14.15 | $26.81 | 9600 |
| 2025-01-30 | 13.91 | $26.94 | 10400 |
| 2025-01-29 | 13.73 | $26.44 | 3900 |
| 2025-01-28 | 13.84 | $26.74 | 22104 |
| 2025-01-27 | 13.74 | $26.57 | 8400 |
| 2025-01-24 | 13.89 | $26.78 | 96615 |
| 2025-01-23 | 13.53 | $26.53 | 2.0M |
| 2025-01-22 | 13.22 | $26.61 | 5447 |
| 2025-01-21 | 13.05 | $26.49 | 200 |
| 2025-01-17 | 13.04 | $26.15 | 937 |
| 2025-01-16 | 13.30 | $25.97 | 600 |
| 2025-01-15 | 13.70 | $25.96 | 600 |
| 2025-01-14 | 14.26 | $25.41 | 119 |
| 2025-01-13 | 14.67 | $25.45 | 100 |
| 2025-01-10 | 14.93 | $25.59 | 700 |
| 2025-01-08 | 15.23 | $25.94 | 643 |
| 2025-01-07 | 15.81 | $25.98 | 122 |
| 2025-01-06 | 16.58 | $26.31 | 1300 |
| 2025-01-03 | 17.02 | $25.98 | 400 |
| 2025-01-02 | 17.85 | $25.39 | 1248 |
| 2024-12-31 | 18.22 | $25.35 | 610 |
| 2024-12-30 | 18.80 | $25.52 | 809 |
| 2024-12-27 | 19.41 | $25.74 | 125 |
| 2024-12-26 | 20.37 | $26.14 | 200 |
| 2024-12-24 | 20.97 | $26.13 | 2349 |
| 2024-12-23 | 21.61 | $25.88 | 800 |
| 2024-12-20 | 22.57 | $25.62 | 1644 |
| 2024-12-19 | 23.74 | $25.43 | 802 |
| 2024-12-18 | 24.66 | $25.58 | 732 |
| 2024-12-17 | 25.90 | $26.59 | 600 |
| 2024-12-16 | 25.86 | $26.63 | 1301 |
| 2024-12-13 | 25.76 | $26.34 | 6700 |
| 2024-12-12 | 25.82 | $26.64 | 2130 |
| 2024-12-11 | 25.34 | $26.78 | 4400 |
| 2024-12-10 | 24.83 | $26.37 | 100 |
| 2024-12-09 | 24.69 | $26.48 | 12500 |
| 2024-12-06 | 24.40 | $26.61 | 2817 |
| 2024-12-05 | 23.79 | $26.53 | 606 |
| 2024-12-04 | 23.24 | $26.60 | 2039 |
| 2024-12-03 | 22.67 | $26.23 | 100 |
| 2024-12-02 | 22.39 | $26.25 | 1700 |
| 2024-11-29 | 22.10 | $26.06 | 200 |
| 2024-11-27 | 22.03 | $25.90 | 900 |
| 2024-11-26 | 21.94 | $26.14 | 344 |
| 2024-11-25 | 21.32 | $26.16 | 302 |
| 2024-11-22 | 20.63 | $26.16 | 600 |
| 2024-11-21 | 20.04 | $25.89 | 1600 |
| 2024-11-20 | 19.64 | $25.57 | 1672 |
| 2024-11-19 | 19.51 | $25.47 | 300 |
| 2024-11-18 | 19.47 | $25.08 | 2100 |
| 2024-11-15 | 19.81 | $25.02 | 1021 |
| 2024-11-14 | 20.17 | $25.50 | 833 |
| 2024-11-13 | 19.79 | $25.83 | 232 |
| 2024-11-12 | 18.83 | $25.82 | 7834 |
| 2024-11-11 | 17.82 | $25.88 | 6800 |
| 2024-11-08 | 16.66 | $25.73 | 800 |
| 2024-11-07 | 15.72 | $25.61 | 1530 |
| 2024-11-06 | 14.82 | $25.20 | 1100 |
| 2024-11-05 | 14.22 | $24.41 | 1000 |
| 2024-11-04 | 14.39 | $24.21 | 427 |
| 2024-11-01 | 14.87 | $24.09 | 100 |
| 2024-10-31 | 15.55 | $23.98 | 140 |
| 2024-10-30 | 16.32 | $24.36 | 828 |
| 2024-10-29 | 16.67 | $24.63 | 511 |
| 2024-10-28 | 16.61 | $24.48 | 3400 |
| 2024-10-25 | 16.73 | $24.34 | 240 |
| 2024-10-24 | 17.04 | $24.16 | 337 |
| 2024-10-23 | 17.60 | $23.88 | 1000 |
| 2024-10-22 | 18.46 | $24.32 | 1102 |
| 2024-10-21 | 18.54 | $24.33 | 1941 |
| 2024-10-18 | 18.56 | $24.25 | 1000 |
| 2024-10-17 | 18.68 | $24.11 | 200 |
| 2024-10-16 | 18.54 | $24.17 | 408 |
| 2024-10-15 | 18.31 | $23.96 | 100 |
| 2024-10-14 | 18.30 | $24.34 | 227 |
| 2024-10-11 | 17.61 | $24.29 | 848 |
| 2024-10-10 | 16.87 | $24.14 | 100 |
| 2024-10-09 | 16.31 | $24.04 | 1300 |
| 2024-10-08 | 15.82 | $23.96 | 9700 |
| 2024-10-07 | 15.37 | $23.61 | 1225 |
| 2024-10-04 | 15.25 | $23.79 | 124 |
| 2024-10-03 | 14.82 | $23.46 | 100 |
| 2024-10-02 | 14.74 | $23.47 | 1346 |
| 2024-10-01 | 14.66 | $23.37 | 426 |
| 2024-09-30 | 14.61 | $23.62 | 100 |
| 2024-09-27 | 14.16 | $23.62 | 735 |
| 2024-09-26 | 13.69 | $23.68 | 900 |
| 2024-09-25 | 13.26 | $23.49 | 300 |
| 2024-09-24 | 12.93 | $23.51 | 300 |
| 2024-09-23 | 12.61 | $23.27 | 111 |
| 2024-09-20 | 12.51 | $23.11 | 100 |
| 2024-09-19 | 12.55 | $23.20 | 1714 |
| 2024-09-18 | 12.60 | $22.49 | 800 |
| 2024-09-17 | 12.99 | $22.77 | 500 |
| 2024-09-16 | 13.62 | $22.76 | 200 |
| 2024-09-13 | 14.22 | $22.81 | 315 |
| 2024-09-12 | 14.91 | $22.55 | 8329 |
| 2024-09-11 | 15.31 | $22.42 | 2526 |
| 2024-09-10 | 15.55 | $21.95 | 700 |
| 2024-09-09 | 15.16 | $21.84 | 1531 |
| 2024-09-06 | 14.83 | $21.76 | 100 |
| 2024-09-05 | 14.19 | $22.30 | 137 |
| 2024-09-04 | 14.02 | $22.38 | 125 |
| 2024-09-03 | 13.84 | $22.23 | 143 |
| 2024-08-30 | 13.44 | $23.13 | 100 |
| 2024-08-29 | 13.99 | $22.98 | 100 |
| 2024-08-28 | 14.36 | $23.04 | 906 |
| 2024-08-27 | 14.75 | $23.27 | 800 |
| 2024-08-26 | 15.40 | $23.25 | 1600 |
| 2024-08-23 | 16.20 | $23.40 | 100 |
| 2024-08-22 | 16.88 | $22.97 | 822 |
| 2024-08-21 | 17.72 | $23.36 | 1042 |
| 2024-08-20 | 18.36 | $23.24 | 500 |
| 2024-08-19 | 18.99 | $23.29 | 700 |
| 2024-08-16 | 19.77 | $22.93 | 600 |
| 2024-08-15 | 20.65 | $22.83 | 343 |
| 2024-08-14 | 21.45 | $22.29 | 900 |
| 2024-08-13 | 21.63 | $22.18 | 2938 |
| 2024-08-12 | 21.67 | $21.67 | 102 |
| 2024-08-09 | 20.97 | $21.62 | 817 |
| 2024-08-08 | 20.16 | $21.52 | 1100 |
| 2024-08-07 | 19.25 | $20.87 | 1032 |
| 2024-08-06 | 17.96 | $21.22 | 1605 |
| 2024-08-05 | 16.71 | $21.00 | 1000 |
| 2024-08-02 | 15.37 | $21.64 | 2406 |
| 2024-08-01 | 14.30 | $22.41 | 200 |
| 2024-07-31 | 13.87 | $23.03 | 1134 |
| 2024-07-30 | 14.07 | $22.58 | 238 |
| 2024-07-29 | 13.55 | $22.80 | 454 |
| 2024-07-26 | 13.26 | $22.79 | 100 |
| 2024-07-25 | 12.72 | $22.76 | 100 |
| 2024-07-24 | 12.10 | $22.96 | 731 |
| 2024-07-23 | 11.66 | $23.79 | 430 |
| 2024-07-22 | 12.26 | $23.73 | 3040 |
| 2024-07-19 | 12.80 | $23.37 | 20001 |
| 2024-07-18 | 13.15 | $23.51 | 200 |
| 2024-07-17 | 13.72 | $23.86 | 18582 |
| 2024-07-16 | 13.99 | $24.51 | 36579 |
| 2024-07-15 | 13.04 | $24.30 | 1003 |
| 2024-07-12 | 12.10 | $24.37 | 842 |
| 2024-07-11 | 10.94 | $24.17 | 2968 |
| 2024-07-10 | 10.17 | $24.36 | 511 |
| 2024-07-09 | 9.22 | $24.10 | 1334 |
| 2024-07-08 | 8.48 | $24.05 | 1373 |
| 2024-07-05 | 7.87 | $23.94 | 541 |
| 2024-07-03 | 7.40 | $23.88 | 1694 |
| 2024-07-02 | 6.99 | $23.64 | 2174 |
| 2024-07-01 | 6.93 | $23.48 | 928 |
| 2024-06-28 | 7.08 | $23.46 | 483 |
| 2024-06-27 | 7.13 | $23.61 | 4923 |
| 2024-06-26 | 7.42 | $23.57 | 525 |
| 2024-06-25 | 7.58 | $23.39 | 235 |
| 2024-06-24 | 7.91 | $23.21 | 434 |
| 2024-06-21 | 7.97 | $23.37 | 280 |
| 2024-06-20 | 8.14 | $23.32 | 3758 |
| 2024-06-18 | 8.38 | $23.52 | 262 |
| 2024-06-17 | 8.72 | $23.38 | 325 |
| 2024-06-14 | 9.11 | $23.24 | 1826 |
| 2024-06-13 | 9.23 | $23.43 | 1241 |
| 2024-06-12 | 9.41 | $23.52 | 754 |
| 2024-06-11 | 9.87 | $23.29 | 2091 |
| 2024-06-10 | 10.04 | $23.33 | 923 |
| 2024-06-07 | 10.55 | $23.30 | 152 |
| 2024-06-06 | 11.09 | $23.42 | 795 |
| 2024-06-05 | 11.56 | $23.23 | 423 |
| 2024-06-04 | 12.01 | $22.78 | 27 |
| 2024-06-03 | 11.72 | $22.90 | 369 |
| 2024-05-31 | 11.54 | $22.89 | 73 |
| 2024-05-30 | 11.37 | $22.78 | 1444 |
| 2024-05-29 | 11.16 | $23.05 | 40 |
| 2024-05-28 | 11.71 | $23.23 | 1002 |
| 2024-05-24 | 12.08 | $23.20 | 329 |
| 2024-05-23 | 12.50 | $22.91 | 1132 |
| 2024-05-22 | 13.04 | $23.11 | 525 |
| 2024-05-21 | 13.29 | $23.23 | 901 |
| 2024-05-20 | 13.40 | $23.22 | 292 |
| 2024-05-17 | 13.54 | $23.04 | 154 |
| 2024-05-16 | 13.91 | $22.98 | 1545 |
| 2024-05-15 | 14.30 | $23.06 | 2150 |
| 2024-05-14 | 13.93 | $22.80 | 939 |
| 2024-05-13 | 13.83 | $22.49 | 1704 |
| 2024-05-10 | 14.08 | $22.43 | 189 |
| 2024-05-09 | 14.47 | $22.52 | 665 |
| 2024-05-08 | 14.73 | $22.51 | 215 |
| 2024-05-07 | 15.02 | $22.62 | 1 |
| 2024-05-06 | 15.03 | $22.70 | 1122 |
| 2024-05-03 | 15.05 | $22.30 | 743 |
| 2024-05-02 | 15.53 | $22.03 | 1892 |
| 2024-05-01 | 16.31 | $21.88 | 21369 |
| 2024-04-30 | 16.91 | $21.84 | 4129 |
| 2024-04-29 | 17.56 | $22.23 | 5389 |
| 2024-04-26 | 18.31 | $22.18 | 2033 |
| 2024-04-25 | 19.25 | $21.67 | 10032 |
| 2024-04-24 | 19.60 | $21.65 | 1031 |
| 2024-04-23 | 20.22 | $21.69 | 596 |
| 2024-04-22 | 20.61 | $21.31 | 664 |
| 2024-04-19 | 20.32 | $21.12 | 2144 |
| 2024-04-18 | 19.65 | $21.51 | 760 |
| 2024-04-17 | 19.49 | $21.61 | 502 |
| 2024-04-16 | 19.46 | $21.78 | 3400 |
| 2024-04-15 | 19.44 | $21.73 | 1108 |
| 2024-04-12 | 19.57 | $22.19 | 2381 |
| 2024-04-11 | 20.23 | $22.68 | 1788 |
| 2024-04-10 | 20.76 | $22.54 | 366 |
| 2024-04-09 | 21.62 | $22.68 | 381 |
| 2024-04-08 | 22.40 | $22.61 | 3527 |
| 2024-04-05 | 23.08 | $22.61 | 589 |
| 2024-04-04 | 23.88 | $22.35 | 383 |
| 2024-04-03 | 24.71 | $22.70 | 310 |
| 2024-04-02 | 25.00 | $22.68 | 1562 |
| 2024-04-01 | 25.39 | $22.93 | 2334 |
| 2024-03-28 | 25.11 | $22.89 | 125 |
| 2024-03-27 | 24.98 | $22.89 | 4906 |
| 2024-03-26 | 24.85 | $22.90 | 1846 |
| 2024-03-25 | 24.52 | $22.92 | 5188 |
| 2024-03-22 | 24.16 | $22.88 | 3446 |
| 2024-03-21 | 23.92 | $22.94 | 130 |
| 2024-03-20 | 23.36 | $22.67 | 4301 |
| 2024-03-19 | 23.04 | $22.40 | 1657 |
| 2024-03-18 | 22.99 | $22.24 | 192 |
| 2024-03-15 | 22.95 | $22.06 | 1714 |
| 2024-03-14 | 23.00 | $22.17 | 2154 |
| 2024-03-13 | 22.87 | $22.35 | 7314 |
| 2024-03-12 | 22.43 | $22.37 | 2017 |
| 2024-03-11 | 21.97 | $22.11 | 1831 |
| 2024-03-08 | 21.75 | $22.28 | 2552 |
| 2024-03-07 | 21.19 | $22.45 | 387 |
| 2024-03-06 | 20.85 | $22.20 | 529 |
| 2024-03-05 | 20.75 | $22.06 | 7318 |
| 2024-03-04 | 20.69 | $22.36 | 1594 |
| 2024-03-01 | 20.10 | $22.44 | 523 |
| 2024-02-29 | 19.26 | $22.16 | 2868 |
| 2024-02-28 | 18.62 | $21.81 | 2807 |
| 2024-02-27 | 18.29 | $21.87 | 1866 |
| 2024-02-26 | 17.94 | $21.67 | 3749 |
| 2024-02-23 | 17.76 | $21.53 | 521 |
| 2024-02-22 | 17.73 | $21.60 | 476 |
| 2024-02-21 | 17.69 | $21.01 | 3423 |
| 2024-02-20 | 18.32 | $21.19 | 1125 |
| 2024-02-16 | 18.73 | $21.56 | 414 |
| 2024-02-15 | 18.45 | $21.76 | 162 |
| 2024-02-14 | 17.77 | $21.51 | 502 |
| 2024-02-13 | 17.30 | $21.00 | 34869 |
| 2024-02-12 | 17.16 | $21.43 | 2291 |
| 2024-02-09 | 15.96 | $21.48 | 997 |
| 2024-02-08 | 14.82 | $21.15 | 1313 |
| 2024-02-07 | 13.99 | $20.98 | 451 |
| 2024-02-06 | 13.28 | $20.47 | 2600 |
| 2024-02-05 | 13.20 | $20.34 | 6142 |
| 2024-02-02 | 13.46 | $20.30 | 14414 |
| 2024-02-01 | 13.81 | $20.14 | 1473 |
| 2024-01-31 | 14.46 | $19.96 | 242 |
| 2024-01-30 | 15.21 | $20.41 | 165 |
| 2024-01-29 | 15.05 | $20.56 | 449 |
| 2024-01-26 | 14.88 | $20.22 | 5640 |
| 2024-01-25 | 15.20 | $20.19 | 2852 |
| 2024-01-24 | 15.40 | $20.26 | 407 |
| 2024-01-23 | 15.39 | $20.26 | 110 |
| 2024-01-22 | 15.69 | $20.21 | 142 |
| 2024-01-19 | 16.10 | $20.12 | 2188 |
| 2024-01-18 | 16.69 | $20.06 | 1914 |
| 2024-01-17 | 17.42 | $19.94 | 191 |
| 2024-01-16 | 18.27 | $20.12 | 178 |
| 2024-01-12 | 18.84 | $20.18 | 352 |
| 2024-01-11 | 19.17 | $20.28 | 5860 |
| 2024-01-10 | 19.52 | $20.26 | 5287 |
| 2024-01-09 | 19.49 | $20.22 | 6499 |
| 2024-01-08 | 19.46 | $20.28 | 4154 |
| 2024-01-05 | 19.47 | $19.94 | 814 |
| 2024-01-04 | 19.97 | $19.90 | 96 |
| 2024-01-03 | 20.56 | $19.91 | 831 |
| 2024-01-02 | 21.16 | $20.19 | 2075 |
| 2023-12-29 | 21.49 | $20.43 | 4519 |
| 2023-12-28 | 21.24 | $20.59 | 9341 |
| 2023-12-27 | 20.52 | $20.61 | 1656 |
| 2023-12-26 | 19.85 | $20.56 | 1552 |
| 2023-12-22 | 19.21 | $20.37 | 1855 |
| 2023-12-21 | 18.65 | $20.40 | 1150 |
| 2023-12-20 | 18.12 | $19.98 | 1773 |
| 2023-12-19 | 17.83 | $20.50 | 1608 |
| 2023-12-18 | 16.86 | $20.28 | 1186 |
| 2023-12-15 | 16.06 | $20.18 | 1654 |
| 2023-12-14 | 15.29 | $20.23 | 3757 |
| 2023-12-13 | 14.38 | $19.93 | 1179 |
| 2023-12-12 | 13.74 | $19.51 | 186 |
| 2023-12-11 | 13.62 | $19.58 | 1513 |
| 2023-12-08 | 13.32 | $19.49 | 537 |
| 2023-12-07 | 13.12 | $19.40 | 1405 |
| 2023-12-06 | 13.07 | $19.10 | 71 |
| 2023-12-05 | 13.47 | $19.12 | 1180 |
| 2023-12-04 | 13.89 | $19.27 | 2992 |
| 2023-12-01 | 13.89 | $19.41 | 1907 |
| 2023-11-30 | 13.88 | $19.08 | 668 |
| 2023-11-29 | 14.37 | $19.01 | 300 |
| 2023-11-28 | 14.79 | $19.01 | 1150 |
| 2023-11-27 | 15.34 | $19.09 | 5771 |
| 2023-11-24 | 15.71 | $19.10 | 40 |
| 2023-11-22 | 16.08 | $19.10 | 521 |
| 2023-11-21 | 16.46 | $18.99 | 1759 |
| 2023-11-20 | 16.89 | $19.11 | 224 |
| 2023-11-17 | 17.22 | $18.89 | 540 |
| 2023-11-16 | 17.82 | $18.79 | 172 |
| 2023-11-15 | 18.56 | $19.00 | 3218 |
| 2023-11-14 | 19.08 | $18.81 | 2161 |
| 2023-11-13 | 19.96 | $18.28 | 732 |
| 2023-11-10 | 20.43 | $18.20 | 552 |
| 2023-11-09 | 20.77 | $17.92 | 3122 |
| 2023-11-08 | 21.13 | $18.26 | 53 |
| 2023-11-07 | 21.89 | $18.24 | 878 |
| 2023-11-06 | 22.70 | $18.13 | 61 |
| 2023-11-03 | 23.33 | $18.19 | 1062 |
| 2023-11-02 | 24.04 | $17.87 | 3985 |
| 2023-11-01 | 24.36 | $17.31 | 1641 |
| 2023-10-31 | 23.80 | $17.28 | 1487 |
| 2023-10-30 | 23.15 | $17.18 | 2257 |
| 2023-10-27 | 22.31 | $17.02 | 406 |
| 2023-10-26 | 21.22 | $17.27 | 2412 |
| 2023-10-25 | 20.19 | $17.52 | 1075 |
| 2023-10-24 | 19.35 | $18.09 | 978 |
| 2023-10-23 | 18.90 | $17.81 | 7000 |
| 2023-10-20 | 18.17 | $17.80 | 23847 |
| 2023-10-19 | 17.58 | $18.15 | 2884 |
| 2023-10-18 | 17.30 | $18.41 | 162 |
| 2023-10-17 | 17.28 | $18.89 | 598 |
| 2023-10-16 | 17.83 | $18.80 | 1394 |
| 2023-10-13 | 18.27 | $18.38 | 365 |
| 2023-10-12 | 17.97 | $18.63 | 1749 |
| 2023-10-11 | 18.05 | $18.95 | 94 |
| 2023-10-10 | 18.60 | $18.85 | 54 |
| 2023-10-09 | 18.99 | $18.58 | 30 |
| 2023-10-06 | 18.90 | $18.54 | 336 |
| 2023-10-05 | 18.72 | $18.24 | 697 |
| 2023-10-04 | 17.90 | $18.51 | 141 |
| 2023-10-03 | 17.49 | $18.33 | 572 |
| 2023-10-02 | 16.74 | $18.85 | 254 |
| 2023-09-29 | 16.65 | $18.90 | 229 |
| 2023-09-28 | 16.68 | $18.88 | 716 |
| 2023-09-27 | 16.66 | $18.72 | 218 |
| 2023-09-26 | 16.26 | $18.64 | 95 |
| 2023-09-25 | 15.68 | $18.89 | 2175 |
| 2023-09-22 | 15.19 | $18.81 | 1054 |
| 2023-09-21 | 14.78 | $18.86 | 439 |
| 2023-09-20 | 14.41 | $19.24 | 1323 |
| 2023-09-19 | 14.59 | $19.47 | 2965 |
| 2023-09-18 | 15.05 | $19.54 | 7753 |
| 2023-09-15 | 15.79 | $19.73 | 336 |
| 2023-09-14 | 16.42 | $19.95 | 4345 |
| 2023-09-13 | 16.64 | $19.86 | 4684 |
| 2023-09-12 | 16.92 | $19.91 | 1917 |
| 2023-09-11 | 16.98 | $19.95 | 4910 |
| 2023-09-08 | 17.06 | $19.73 | 34 |
| 2023-09-07 | 17.56 | $19.74 | 2990 |
| 2023-09-06 | 18.10 | $19.76 | 222 |
| 2023-09-05 | 18.46 | $19.85 | 963 |
| 2023-09-01 | 18.60 | $19.85 | 168 |
| 2023-08-31 | 18.64 | $19.83 | 9148 |
| 2023-08-30 | 18.68 | $19.67 | 559 |
| 2023-08-29 | 19.05 | $19.50 | 2799 |
| 2023-08-28 | 19.65 | $19.02 | 251 |
| 2023-08-25 | 20.31 | $18.86 | 1201 |
| 2023-08-24 | 20.68 | $18.66 | 652 |
| 2023-08-23 | 21.08 | $18.94 | 1351 |
| 2023-08-22 | 21.80 | $18.67 | 978 |
| 2023-08-21 | 22.10 | $18.69 | 273 |
| 2023-08-18 | 22.42 | $18.36 | 419 |
| 2023-08-17 | 22.08 | $18.41 | 462 |
| 2023-08-16 | 22.02 | $18.65 | 1304 |
| 2023-08-15 | 22.31 | $18.91 | 4562 |
| 2023-08-14 | 22.97 | $19.15 | 3185 |
| 2023-08-11 | 23.72 | $19.03 | 1290 |
| 2023-08-10 | 24.65 | $19.21 | 239 |
| 2023-08-09 | 25.90 | $19.18 | 1215 |
| 2023-08-08 | 27.10 | $19.26 | 149 |
| 2023-08-07 | 28.17 | $19.21 | 5998 |
| 2023-08-04 | 29.22 | $19.16 | 1347 |
| 2023-08-03 | 30.49 | $19.43 | 1719 |
| 2023-08-02 | 31.83 | $19.43 | 952 |
| 2023-08-01 | 33.47 | $19.87 | 2049 |
| 2023-07-31 | 34.24 | $20.10 | 2463 |
| 2023-07-28 | 34.63 | $19.92 | 2991 |
| 2023-07-27 | 35.23 | $19.61 | 1258 |
| 2023-07-26 | 35.87 | $19.94 | 621 |
| 2023-07-25 | 35.81 | $19.81 | 1349 |
| 2023-07-24 | 35.87 | $19.75 | 2350 |
| 2023-07-21 | 35.99 | $19.69 | 1020 |
| 2023-07-20 | 36.19 | $19.63 | 4329 |
| 2023-07-19 | 36.40 | $20.07 | 3975 |
| 2023-07-18 | 35.57 | $20.05 | 293 |
| 2023-07-17 | 34.87 | $19.83 | 269 |
| 2023-07-14 | 34.32 | $19.58 | 3313 |
| 2023-07-13 | 33.81 | $19.68 | 990 |
| 2023-07-12 | 33.36 | $19.38 | 1076 |
| 2023-07-11 | 33.14 | $19.30 | 1512 |
| 2023-07-10 | 33.00 | $19.18 | 1883 |
| 2023-07-07 | 33.03 | $19.06 | 1573 |
| 2023-07-06 | 32.62 | $18.95 | 1664 |
| 2023-07-05 | 32.49 | $19.29 | 1253 |
| 2023-07-03 | 31.67 | $19.20 | 3712 |
| 2023-06-30 | 30.87 | $19.04 | 2025 |
| 2023-06-29 | 30.17 | $18.77 | 3045 |
| 2023-06-28 | 29.69 | $18.70 | 476 |
| 2023-06-27 | 29.28 | $18.61 | 2747 |
| 2023-06-26 | 29.01 | $18.31 | 2030 |
| 2023-06-23 | 28.72 | $18.45 | 541 |
| 2023-06-22 | 28.08 | $18.66 | 2757 |
| 2023-06-21 | 27.33 | $18.63 | 31588 |
| 2023-06-20 | 26.42 | $18.84 | 1458 |
| 2023-06-16 | 25.59 | $18.83 | 2498 |
| 2023-06-15 | 24.22 | $18.93 | 2197 |
| 2023-06-14 | 22.82 | $18.64 | 2541 |
| 2023-06-13 | 21.54 | $18.65 | 8437 |
| 2023-06-12 | 20.23 | $18.41 | 16801 |
| 2023-06-09 | 19.04 | $18.13 | 3879 |
| 2023-06-08 | 17.94 | $18.04 | 1982 |
| 2023-06-07 | 16.98 | $17.93 | 2988 |
| 2023-06-06 | 15.93 | $18.07 | 2143 |
| 2023-06-05 | 14.94 | $17.90 | 7772 |
| 2023-06-02 | 13.99 | $17.85 | 3165 |
| 2023-06-01 | 13.08 | $17.38 | 1205 |
| 2023-05-31 | 12.53 | $17.17 | 771 |
| 2023-05-30 | 12.30 | $17.27 | 1609 |
| 2023-05-26 | 11.53 | $17.25 | 4324 |
| 2023-05-25 | 10.96 | $17.04 | 49 |
| 2023-05-24 | 10.72 | $16.94 | 5830 |
| 2023-05-23 | 10.61 | $17.08 | 712 |
| 2023-05-22 | 10.19 | $17.35 | 5940 |
| 2023-05-19 | 9.37 | $17.06 | 14511 |
| 2023-05-18 | 8.50 | $17.15 | 1304 |
| 2023-05-17 | 7.97 | $16.92 | 913 |
| 2023-05-16 | 7.72 | $16.59 | 1358 |
| 2023-05-15 | 7.87 | $16.77 | 1623 |
| 2023-05-12 | 8.03 | $16.66 | 3884 |
| 2023-05-11 | 7.90 | $16.74 | 2614 |
| 2023-05-10 | 7.56 | $16.69 | 1642 |
| 2023-05-09 | 7.17 | $16.50 | 2503 |
| 2023-05-08 | 7.16 | $16.61 | 881 |
| 2023-05-05 | 7.14 | $16.49 | 3192 |
| 2023-05-04 | 7.20 | $16.16 | 788 |
| 2023-05-03 | 7.41 | $16.32 | 5893 |
| 2023-05-02 | 7.78 | $16.35 | 209 |
| 2023-05-01 | 7.93 | $16.62 | 1570 |
| 2023-04-28 | 8.15 | $16.54 | 3242 |
| 2023-04-27 | 8.50 | $16.34 | 56 |
| 2023-04-26 | 8.55 | $16.11 | 2040 |
| 2023-04-25 | 8.45 | $16.22 | 3313 |
| 2023-04-24 | 8.56 | $16.62 | 6418 |
| 2023-04-21 | 8.97 | $16.56 | 1801 |
| 2023-04-20 | 9.21 | $16.55 | 9469 |
| 2023-04-19 | 9.46 | $16.75 | 16 |
| 2023-04-18 | 9.65 | $16.82 | 285 |
| 2023-04-17 | 9.84 | $16.84 | 1 |
| 2023-04-14 | 9.78 | $16.72 | 1241 |
| 2023-04-13 | 9.82 | $16.75 | 1328 |
| 2023-04-12 | 9.87 | $16.49 | 689 |
| 2023-04-11 | 10.25 | $16.59 | 392 |
| 2023-04-10 | 10.53 | $16.55 | 776 |
| 2023-04-06 | 11.08 | $16.42 | 9 |
| 2023-04-05 | 11.49 | $16.44 | 2222 |
| 2023-04-04 | 11.96 | $16.78 | 3336 |
| 2023-04-03 | 12.32 | $16.98 | 4343 |
| 2023-03-31 | 12.64 | $17.15 | 1801 |
| 2023-03-30 | 12.84 | $16.75 | 1870 |
| 2023-03-29 | 13.16 | $16.76 | 66326 |
| 2023-03-28 | 13.76 | $16.36 | 72 |
| 2023-03-27 | 13.97 | $16.43 | 603 |
| 2023-03-24 | 14.25 | $16.30 | 6082 |
| 2023-03-23 | 14.39 | $16.42 | 1836 |
| 2023-03-22 | 14.84 | $16.36 | 191 |
| 2023-03-21 | 15.31 | $16.71 | 2069 |
| 2023-03-20 | 15.92 | $16.11 | 655 |
| 2023-03-17 | 15.84 | $15.98 | 2477 |
| 2023-03-16 | 15.76 | $16.27 | 748 |
| 2023-03-15 | 15.98 | $16.00 | 79 |
| 2023-03-14 | 15.80 | $16.28 | 1488 |
| 2023-03-13 | 15.87 | $15.96 | 3933 |
| 2023-03-10 | 15.56 | $16.11 | 4973 |
| 2023-03-09 | 15.63 | $16.62 | 2631 |
| 2023-03-08 | 16.26 | $17.12 | 272 |
| 2023-03-07 | 16.65 | $17.16 | 3742 |
| 2023-03-06 | 17.01 | $17.37 | 6019 |
| 2023-03-03 | 17.07 | $17.45 | 1106 |
| 2023-03-02 | 17.36 | $17.17 | 1302 |
| 2023-03-01 | 18.01 | $17.11 | 207 |
| 2023-02-28 | 18.23 | $17.09 | 2629 |
| 2023-02-27 | 18.46 | $17.09 | 682 |
| 2023-02-24 | 18.76 | $16.92 | 387 |
| 2023-02-23 | 19.29 | $17.19 | 476 |
| 2023-02-22 | 19.60 | $17.07 | 1825 |
| 2023-02-21 | 19.92 | $16.97 | 6026 |
| 2023-02-17 | 20.28 | $17.53 | 1766 |
| 2023-02-16 | 20.15 | $17.67 | 3747 |
| 2023-02-15 | 19.56 | $18.02 | 1813 |
| 2023-02-14 | 18.80 | $17.66 | 1916 |
| 2023-02-13 | 18.27 | $17.37 | 6831 |
| 2023-02-10 | 17.97 | $17.19 | 392 |
| 2023-02-09 | 17.81 | $17.50 | 4197 |
| 2023-02-08 | 17.18 | $17.67 | 1287 |
| 2023-02-07 | 16.23 | $17.82 | 3746 |
| 2023-02-06 | 15.27 | $17.50 | 625 |
| 2023-02-03 | 14.49 | $17.62 | 1747 |
| 2023-02-02 | 13.60 | $17.90 | 10788 |
| 2023-02-01 | 12.43 | $17.38 | 13242 |
| 2023-01-31 | 11.63 | $16.97 | 6512 |
| 2023-01-30 | 11.22 | $16.54 | 9682 |
| 2023-01-27 | 10.97 | $16.90 | 4702 |
| 2023-01-26 | 10.71 | $16.57 | 1380 |
| 2023-01-25 | 10.85 | $16.25 | 2847 |
| 2023-01-24 | 11.17 | $16.34 | 2421 |
| 2023-01-23 | 11.02 | $16.45 | 5108 |
| 2023-01-20 | 10.85 | $15.92 | 1245 |
| 2023-01-19 | 11.25 | $15.45 | 1622 |
| 2023-01-18 | 11.67 | $15.69 | 5664 |
| 2023-01-17 | 12.11 | $15.92 | 14113 |
| 2023-01-13 | 12.29 | $15.79 | 2787 |
| 2023-01-12 | 12.67 | $15.67 | 1992 |
| 2023-01-11 | 13.21 | $15.45 | 518 |
| 2023-01-10 | 13.76 | $15.15 | 56 |
| 2023-01-09 | 13.95 | $14.97 | 3103 |
| 2023-01-06 | 14.07 | $14.78 | 2128 |
| 2023-01-05 | 13.79 | $14.54 | 9728 |
| 2023-01-04 | 13.57 | $14.74 | 894 |
| 2023-01-03 | 13.53 | $14.50 | 1534 |
| 2022-12-30 | 13.01 | $14.59 | 2742 |
| 2022-12-29 | 12.58 | $14.70 | 4074 |
| 2022-12-28 | 12.13 | $14.31 | 1566 |
| 2022-12-27 | 11.34 | $14.43 | 5869 |
| 2022-12-23 | 10.63 | $14.76 | 3955 |
| 2022-12-22 | 10.06 | $14.75 | 3634 |
| 2022-12-21 | 9.46 | $15.14 | 308 |
| 2022-12-20 | 9.34 | $14.94 | 3148 |
| 2022-12-19 | 9.07 | $15.09 | 1735 |
| 2022-12-16 | 8.95 | $15.36 | 1098 |
| 2022-12-15 | 9.00 | $15.60 | 1733 |
| 2022-12-14 | 9.38 | $16.08 | 2115 |
| 2022-12-13 | 9.42 | $16.15 | 2448 |
| 2022-12-12 | 9.38 | $16.06 | 1264 |
| 2022-12-09 | 9.86 | $16.04 | 527 |
| 2022-12-08 | 10.36 | $16.16 | 2373 |
| 2022-12-07 | 10.82 | $15.96 | 5504 |
| 2022-12-06 | 11.30 | $16.13 | 374 |
| 2022-12-05 | 11.75 | $16.46 | 2184 |
| 2022-12-02 | 12.16 | $16.98 | 6045 |
| 2022-12-01 | 12.17 | $16.98 | 1627 |
| 2022-11-30 | 12.11 | $16.91 | 1490 |
| 2022-11-29 | 12.21 | $16.19 | 5954 |
| 2022-11-28 | 12.74 | $16.23 | 6171 |
| 2022-11-25 | 13.34 | $16.48 | 1351 |
| 2022-11-23 | 13.91 | $16.42 | 314 |
| 2022-11-22 | 14.60 | $16.18 | 22614 |
| 2022-11-21 | 15.18 | $16.00 | 7777 |
| 2022-11-18 | 15.61 | $16.21 | 1436 |
| 2022-11-17 | 16.17 | $16.33 | 1962 |
| 2022-11-16 | 16.84 | $16.88 | 1426 |
| 2022-11-15 | 17.24 | $17.01 | 3856 |
| 2022-11-14 | 17.91 | $16.68 | 6492 |
| 2022-11-11 | 18.77 | $16.90 | 1254 |
| 2022-11-10 | 19.69 | $16.47 | 3546 |
| 2022-11-09 | 20.19 | $15.27 | 6540 |
| 2022-11-08 | 19.61 | $15.95 | 1802 |
| 2022-11-07 | 19.50 | $15.90 | 674 |
| 2022-11-04 | 19.12 | $15.86 | 6699 |
| 2022-11-03 | 18.71 | $15.87 | 3116 |
| 2022-11-02 | 18.48 | $15.94 | 709 |
| 2022-11-01 | 18.30 | $16.57 | 459 |
| 2022-10-31 | 18.66 | $16.58 | 6536 |
| 2022-10-28 | 19.01 | $16.73 | 15227 |
| 2022-10-27 | 19.38 | $16.39 | 7416 |
| 2022-10-26 | 19.94 | $16.59 | 12984 |
| 2022-10-25 | 20.68 | $16.59 | 6149 |
| 2022-10-24 | 21.01 | $16.09 | 35226 |
| 2022-10-21 | 20.85 | $16.02 | 2714 |
| 2022-10-20 | 20.49 | $15.63 | 16012 |
| 2022-10-19 | 20.03 | $15.78 | 3609 |
| 2022-10-18 | 19.62 | $16.19 | 879 |
| 2022-10-17 | 19.48 | $15.84 | 11870 |
| 2022-10-14 | 19.11 | $15.28 | 4329 |
| 2022-10-13 | 18.42 | $15.76 | 2384 |
| 2022-10-12 | 17.72 | $15.63 | 173 |
| 2022-10-11 | 17.23 | $15.56 | 3857 |
| 2022-10-10 | 16.72 | $15.77 | 719 |
| 2022-10-07 | 16.40 | $15.93 | 334 |
| 2022-10-06 | 16.17 | $16.42 | 893 |
| 2022-10-05 | 16.29 | $16.72 | 4748 |
| 2022-10-04 | 16.41 | $16.94 | 2849 |
| 2022-10-03 | 16.85 | $16.24 | 4582 |
| 2022-09-30 | 16.50 | $16.02 | 2421 |
| 2022-09-29 | 16.18 | $16.22 | 387 |
| 2022-09-28 | 15.52 | $16.92 | 3188 |
| 2022-09-27 | 15.16 | $16.48 | 1206 |
| 2022-09-26 | 14.57 | $16.30 | 2319 |
| 2022-09-23 | 13.86 | $16.39 | 3128 |
| 2022-09-22 | 12.80 | $16.83 | 1833 |
| 2022-09-21 | 12.04 | $17.62 | 11533 |
| 2022-09-20 | 11.85 | $17.78 | 68 |
| 2022-09-19 | 11.78 | $18.17 | 343 |
| 2022-09-16 | 11.92 | $17.99 | 4692 |
| 2022-09-15 | 12.07 | $18.25 | 169 |
| 2022-09-14 | 12.58 | $18.42 | 1871 |
| 2022-09-13 | 13.04 | $18.26 | 2790 |
| 2022-09-12 | 13.67 | $19.04 | 1643 |
| 2022-09-09 | 13.88 | $18.81 | 699 |
| 2022-09-08 | 14.32 | $18.37 | 793 |
| 2022-09-07 | 14.97 | $18.06 | 5720 |
| 2022-09-06 | 15.36 | $17.55 | 3494 |
| 2022-09-02 | 15.21 | $17.56 | 237 |
| 2022-09-01 | 15.30 | $17.73 | 449 |
| 2022-08-31 | 15.33 | $17.94 | 412 |
| 2022-08-30 | 15.82 | $17.99 | 2262 |
| 2022-08-29 | 16.37 | $18.27 | 1725 |
| 2022-08-26 | 17.21 | $18.45 | 3534 |
| 2022-08-25 | 18.00 | $19.09 | 1019 |
| 2022-08-24 | 18.34 | $18.86 | 263 |
| 2022-08-23 | 18.89 | $18.69 | 606 |
| 2022-08-22 | 19.62 | $18.46 | 2256 |
| 2022-08-19 | 20.40 | $18.92 | 1889 |
| 2022-08-18 | 20.83 | $19.45 | 363 |
| 2022-08-17 | 20.68 | $19.24 | 1151 |
| 2022-08-16 | 20.63 | $19.58 | 123 |
| 2022-08-15 | 20.04 | $19.62 | 1139 |
| 2022-08-12 | 19.41 | $19.55 | 3622 |
| 2022-08-11 | 18.80 | $19.15 | 1195 |
| 2022-08-10 | 18.31 | $19.26 | 2844 |
| 2022-08-09 | 17.81 | $18.57 | 510 |
| 2022-08-08 | 17.65 | $18.98 | 7760 |
| 2022-08-05 | 17.07 | $18.94 | 2466 |
| 2022-08-04 | 16.69 | $19.11 | 1647 |
| 2022-08-03 | 16.04 | $19.14 | 4681 |
| 2022-08-02 | 15.35 | $18.93 | 1842 |
| 2022-08-01 | 14.62 | $18.70 | 7651 |
| 2022-07-29 | 14.04 | $18.61 | 2991 |
| 2022-07-28 | 13.60 | $18.21 | 985 |
| 2022-07-27 | 13.36 | $17.59 | 828 |
| 2022-07-26 | 13.47 | $16.82 | 28 |
| 2022-07-25 | 14.11 | $17.24 | 1845 |
| 2022-07-22 | 14.55 | $17.35 | 1142 |
| 2022-07-21 | 14.99 | $17.80 | 995 |
| 2022-07-20 | 15.25 | $17.49 | 252 |
| 2022-07-19 | 15.76 | $17.05 | 206 |
| 2022-07-18 | 16.53 | $16.49 | 696 |
| 2022-07-15 | 17.18 | $16.42 | 759 |
| 2022-07-14 | 17.48 | $16.03 | 37 |
| 2022-07-13 | 17.43 | $16.23 | 2399 |
| 2022-07-12 | 17.38 | $16.24 | 61 |
| 2022-07-11 | 17.61 | $16.46 | 1283 |
| 2022-07-08 | 18.02 | $17.02 | 372 |
| 2022-07-07 | 18.78 | $16.98 | 108 |
| 2022-07-06 | 19.63 | $16.40 | 126 |
| 2022-07-05 | 20.11 | $16.48 | 2356 |
| 2022-07-01 | 20.61 | $16.00 | 251 |
| 2022-06-30 | 20.72 | $15.79 | 266 |
| 2022-06-29 | 20.76 | $15.96 | 327 |
| 2022-06-28 | 20.91 | $16.27 | 736 |
| 2022-06-27 | 21.24 | $16.88 | 2774 |
| 2022-06-24 | 21.98 | $16.97 | 497 |
| 2022-06-23 | 22.71 | $16.32 | 570 |
| 2022-06-22 | 22.97 | $16.08 | 314 |
| 2022-06-21 | 23.23 | $16.18 | 4938 |
| 2022-06-17 | 23.52 | $15.71 | 758 |
| 2022-06-16 | 23.29 | $15.42 | 20612 |
| 2022-06-15 | 22.92 | $16.38 | 2569 |
| 2022-06-14 | 23.06 | $15.93 | 300 |
| 2022-06-13 | 22.64 | $15.84 | 16327 |
| 2022-06-10 | 22.20 | $16.90 | 1084 |
| 2022-06-09 | 22.35 | $17.59 | 577 |
| 2022-06-08 | 22.97 | $18.05 | 494 |
| 2022-06-07 | 23.93 | $18.06 | 359 |
| 2022-06-06 | 24.90 | $17.87 | 1013 |
| 2022-06-03 | 25.89 | $17.69 | 697 |
| 2022-06-02 | 26.67 | $18.14 | 4281 |
| 2022-06-01 | 27.50 | $17.33 | 6706 |
| 2022-05-31 | 27.97 | $17.45 | 907 |
| 2022-05-27 | 28.64 | $17.66 | 5653 |
| 2022-05-26 | 29.34 | $16.99 | 1311 |
| 2022-05-25 | 29.55 | $16.31 | 17361 |
| 2022-05-24 | 29.21 | $15.82 | 1955 |
| 2022-05-23 | 28.25 | $16.63 | 949 |
| 2022-05-20 | 27.63 | $16.42 | 2533 |
| 2022-05-19 | 26.74 | $16.53 | 2709 |
| 2022-05-18 | 26.04 | $16.40 | 1757 |
| 2022-05-17 | 25.31 | $17.25 | 782 |
| 2022-05-16 | 24.89 | $16.77 | 2501 |
| 2022-05-13 | 24.44 | $17.18 | 7976 |
| 2022-05-12 | 24.04 | $16.34 | 12562 |
| 2022-05-11 | 22.81 | $16.14 | 5969 |
| 2022-05-10 | 21.60 | $16.64 | 6663 |
| 2022-05-09 | 20.39 | $16.52 | 5496 |
| 2022-05-06 | 19.22 | $17.82 | 3186 |
| 2022-05-05 | 18.47 | $18.19 | 4738 |
| 2022-05-04 | 18.00 | $19.37 | 628 |
| 2022-05-03 | 17.80 | $18.80 | 454 |
| 2022-05-02 | 17.03 | $18.82 | 2525 |
| 2022-04-29 | 16.17 | $18.41 | 5066 |
| 2022-04-28 | 15.32 | $18.93 | 12368 |
| 2022-04-27 | 14.74 | $18.60 | 1848 |
| 2022-04-26 | 14.01 | $18.66 | 3827 |
| 2022-04-25 | 13.36 | $19.19 | 845 |
| 2022-04-22 | 12.90 | $19.26 | 1517 |
| 2022-04-21 | 12.56 | $19.81 | 4565 |
| 2022-04-20 | 12.54 | $20.55 | 1640 |
| 2022-04-19 | 13.13 | $20.92 | 2892 |
| 2022-04-18 | 13.76 | $20.29 | 3330 |
| 2022-04-14 | 13.83 | $20.44 | 226 |
| 2022-04-13 | 14.12 | $20.79 | 1764 |
| 2022-04-12 | 14.48 | $20.21 | 1846 |
| 2022-04-11 | 14.74 | $20.29 | 710 |
| 2022-04-08 | 14.80 | $20.67 | 2100 |
| 2022-04-07 | 15.12 | $21.00 | 1211 |
| 2022-04-06 | 15.46 | $20.93 | 11316 |
| 2022-04-05 | 15.84 | $21.54 | 3772 |
| 2022-04-04 | 16.47 | $22.24 | 3561 |
| 2022-04-01 | 16.90 | $21.70 | 6396 |
| 2022-03-31 | 17.67 | $21.63 | 2686 |
| 2022-03-30 | 18.43 | $21.85 | 2278 |
| 2022-03-29 | 19.06 | $22.15 | 7093 |
| 2022-03-28 | 19.59 | $21.65 | 15196 |
| 2022-03-25 | 20.56 | $21.29 | 593 |
| 2022-03-24 | 21.62 | $21.42 | 1159 |
| 2022-03-23 | 22.67 | $21.03 | 4137 |
| 2022-03-22 | 23.76 | $21.35 | 2374 |
| 2022-03-21 | 24.76 | $21.00 | 13937 |
| 2022-03-18 | 25.73 | $20.94 | 1171 |
| 2022-03-17 | 26.56 | $20.31 | 2436 |
| 2022-03-16 | 26.99 | $19.89 | 1213 |
| 2022-03-15 | 27.17 | $18.87 | 1039 |
| 2022-03-14 | 26.47 | $18.44 | 2032 |
| 2022-03-11 | 25.73 | $19.08 | 2283 |
| 2022-03-10 | 25.26 | $19.69 | 2178 |
| 2022-03-09 | 24.89 | $19.86 | 3322 |
| 2022-03-08 | 24.58 | $19.01 | 11537 |
| 2022-03-07 | 23.67 | $18.98 | 5459 |
| 2022-03-04 | 22.78 | $19.75 | 3637 |
| 2022-03-03 | 22.13 | $20.26 | 694 |
| 2022-03-02 | 21.67 | $20.83 | 792 |
| 2022-03-01 | 21.35 | $20.66 | 287 |
| 2022-02-28 | 20.87 | $20.95 | 2001 |
| 2022-02-25 | 20.45 | $20.69 | 5161 |
| 2022-02-24 | 19.85 | $20.43 | 7407 |
| 2022-02-23 | 18.94 | $19.55 | 2337 |
| 2022-02-22 | 18.49 | $20.11 | 4695 |
| 2022-02-18 | 18.22 | $20.48 | 5977 |
| 2022-02-17 | 18.18 | $21.09 | 5814 |
| 2022-02-16 | 18.45 | $21.86 | 2094 |
| 2022-02-15 | 19.10 | $21.80 | 2087 |
| 2022-02-14 | 19.73 | $21.10 | 7741 |
| 2022-02-11 | 20.16 | $21.14 | 3677 |
| 2022-02-10 | 20.62 | $21.90 | 3476 |
| 2022-02-09 | 21.67 | $22.22 | 2178 |
| 2022-02-08 | 22.66 | $21.49 | 1682 |
| 2022-02-07 | 23.17 | $20.91 | 2126 |
| 2022-02-04 | 23.44 | $21.07 | 2361 |
| 2022-02-03 | 23.72 | $20.46 | 5940 |
| 2022-02-02 | 23.91 | $21.20 | 5177 |
| 2022-02-01 | 24.48 | $21.44 | 5221 |
| 2022-01-31 | 24.84 | $21.15 | 12497 |
| 2022-01-28 | 25.02 | $20.02 | 11927 |
| 2022-01-27 | 24.24 | $19.42 | 39103 |
| 2022-01-26 | 23.46 | $21.16 | 6828 |
| 2022-01-25 | 22.88 | $20.23 | 1963 |
| 2022-01-24 | 21.65 | $20.70 | 30540 |
| 2022-01-21 | 20.36 | $20.54 | 19949 |
| 2022-01-20 | 19.51 | $21.24 | 1915 |
| 2022-01-19 | 18.99 | $21.47 | 39214 |
| 2022-01-18 | 18.56 | $21.84 | 12130 |
| 2022-01-14 | 18.30 | $22.53 | 5237 |
| 2022-01-13 | 18.24 | $22.54 | 3225 |
| 2022-01-12 | 18.42 | $23.39 | 6689 |
| 2022-01-11 | 18.96 | $23.31 | 5835 |
| 2022-01-10 | 19.27 | $22.73 | 6684 |
| 2022-01-07 | 19.05 | $22.71 | 10518 |
| 2022-01-06 | 19.24 | $23.28 | 1829 |
| 2022-01-05 | 19.44 | $22.97 | 11594 |
| 2022-01-04 | 19.85 | $24.02 | 6580 |
| 2022-01-03 | 20.75 | $24.66 | 5805 |
| 2021-12-31 | 21.23 | $24.25 | 10250 |
| 2021-12-30 | 21.74 | $24.68 | 11272 |
| 2021-12-29 | 22.45 | $24.39 | 8285 |
| 2021-12-28 | 23.43 | $24.36 | 8658 |
| 2021-12-27 | 24.29 | $24.67 | 10705 |
| 2021-12-23 | 25.06 | $24.35 | 7899 |
| 2021-12-22 | 26.03 | $23.97 | 16110 |
| 2021-12-21 | 27.38 | $23.53 | 10985 |
| 2021-12-20 | 28.48 | $22.95 | 13763 |
| 2021-12-17 | 29.08 | $23.31 | 7952 |
| 2021-12-16 | 29.74 | $23.08 | 3763 |
| 2021-12-15 | 30.66 | $23.55 | 6982 |
| 2021-12-14 | 31.63 | $23.32 | 8217 |
| 2021-12-13 | 32.33 | $23.76 | 16379 |
| 2021-12-10 | 33.43 | $24.24 | 9885 |
| 2021-12-09 | 34.88 | $24.42 | 6862 |
| 2021-12-08 | 36.65 | $24.99 | 8303 |
| 2021-12-07 | 38.41 | $24.70 | 19746 |
| 2021-12-06 | 40.40 | $23.87 | 24647 |
| 2021-12-03 | 41.81 | $23.76 | 30488 |
| 2021-12-02 | 43.44 | $24.57 | 12705 |
| 2021-12-01 | 45.65 | $24.30 | 18670 |
| 2021-11-30 | 47.97 | $25.01 | 14300 |
| 2021-11-29 | 49.87 | $25.54 | 9156 |
| 2021-11-26 | 51.45 | $25.17 | 7508 |
| 2021-11-24 | 53.12 | $25.70 | 5802 |
| 2021-11-23 | 54.83 | $25.63 | 17880 |
| 2021-11-22 | 56.44 | $26.01 | 12405 |
| 2021-11-19 | 57.64 | $26.52 | 15501 |
| 2021-11-18 | 58.19 | $26.56 | 6287 |
| 2021-11-17 | 58.76 | $26.67 | 12724 |
| 2021-11-16 | 59.16 | $26.90 | 14713 |
| 2021-11-15 | 59.60 | $26.56 | 16376 |
| 2021-11-12 | 60.08 | $26.84 | 10347 |
| 2021-11-11 | 60.53 | $26.67 | 13876 |
| 2021-11-10 | 60.89 | $26.51 | 19204 |
| 2021-11-09 | 61.27 | $27.01 | 41732 |
| 2021-11-08 | 61.05 | $27.45 | 15832 |
| 2021-11-05 | 60.51 | $27.34 | 33293 |
| 2021-11-04 | 59.79 | $27.40 | 33384 |
| 2021-11-03 | 59.04 | $27.17 | 24651 |
| 2021-11-02 | 58.30 | $27.03 | 51149 |
| 2021-11-01 | 57.52 | $27.24 | 89707 |
| 2021-10-29 | 56.72 | $26.90 | 36939 |
| 2021-10-28 | 55.92 | $26.73 | 6627 |
| 2021-10-27 | 55.12 | $26.18 | 7031 |
| 2021-10-26 | 54.31 | $26.23 | 30268 |
| 2021-10-25 | 53.43 | $26.36 | 21542 |
| 2021-10-22 | 52.54 | $25.89 | 15005 |
| 2021-10-21 | 51.61 | $26.36 | 5051 |
| 2021-10-20 | 50.38 | $26.05 | 4250 |
| 2021-10-19 | 49.09 | $26.19 | 7454 |
| 2021-10-18 | 47.75 | $26.05 | 14961 |
| 2021-10-15 | 46.37 | $25.68 | 12620 |
| 2021-10-14 | 44.93 | $25.53 | 13375 |
| 2021-10-13 | 43.45 | $25.16 | 3941 |
| 2021-10-12 | 41.92 | $24.94 | 8246 |
| 2021-10-11 | 40.33 | $24.78 | 4506 |
| 2021-10-08 | 38.65 | $24.97 | 5905 |
| 2021-10-07 | 36.79 | $25.13 | 9963 |
| 2021-10-06 | 34.81 | $24.61 | 14828 |
| 2021-10-05 | 32.78 | $24.41 | 1991 |
| 2021-10-04 | 30.56 | $24.01 | 13917 |
| 2021-10-01 | 28.24 | $24.77 | 11634 |
| 2021-09-30 | 25.53 | $24.56 | 5389 |
| 2021-09-29 | 22.70 | $24.51 | 14037 |
| 2021-09-28 | 19.68 | $24.79 | 31345 |
| 2021-09-27 | 16.42 | $25.53 | 9150 |
| 2021-09-24 | 12.69 | $25.62 | 6292 |
| 2021-09-23 | 8.77 | $25.68 | 10896 |
| 2021-09-22 | 4.60 | $25.33 | 6879 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected