Is 4Front Ventures Corp. (FFNTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 4Front Ventures Corp. (FFNTF) research center and poll results.
OTC : FFNTF
4Front Ventures Corp.
$1e-05 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 1
- Market Capitalization
- $12.46K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 90787 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 256237 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 21835 |
| 2025-12-10 | 0.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80075 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | 0.00 | $0.00 | 108000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2775 |
| 2025-10-20 | 0.00 | $0.00 | 255236 |
| 2025-10-17 | 0.00 | $0.00 | 28000 |
| 2025-10-16 | 0.00 | $0.00 | 5000 |
| 2025-10-15 | 0.00 | $0.00 | 1700 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 56156 |
| 2025-10-10 | 0.00 | $0.00 | 2480 |
| 2025-10-09 | 0.00 | $0.00 | 126300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2100 |
| 2025-10-06 | 0.00 | $0.00 | 35518 |
| 2025-10-03 | 0.00 | $0.00 | 139600 |
| 2025-10-02 | 0.00 | $0.00 | 307500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | 150120 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | 1085 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 12000 |
| 2025-09-09 | 0.00 | $0.00 | 46688 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 50000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 17128 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 860 |
| 2025-08-22 | 0.00 | $0.00 | 162222 |
| 2025-08-21 | 0.00 | $0.00 | 30.1M |
| 2025-08-20 | 0.00 | $0.00 | 162222 |
| 2025-08-19 | 0.00 | $0.00 | 162222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 162222 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 60053 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 201000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 150500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4950 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 11976 |
| 2025-07-29 | 0.00 | $0.00 | 125056 |
| 2025-07-28 | 0.00 | $0.00 | 3.1M |
| 2025-07-25 | 0.00 | $0.00 | 353532 |
| 2025-07-24 | 0.00 | $0.00 | 1801 |
| 2025-07-23 | 0.00 | $0.00 | 70000 |
| 2025-07-22 | 0.00 | $0.00 | 1300 |
| 2025-07-21 | 0.00 | $0.00 | 158294 |
| 2025-07-18 | 0.00 | $0.00 | 111530 |
| 2025-07-17 | 0.00 | $0.00 | 2.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 553874 |
| 2025-07-14 | 0.00 | $0.00 | 1.8M |
| 2025-07-11 | 0.00 | $0.00 | 6.0M |
| 2025-07-10 | 0.00 | $0.00 | 216214 |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 610261 |
| 2025-07-07 | 0.00 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.1M |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 1.5M |
| 2025-06-25 | 0.00 | $0.00 | 213140 |
| 2025-06-24 | 0.00 | $0.00 | 919024 |
| 2025-06-23 | 0.00 | $0.00 | 2.1M |
| 2025-06-20 | 0.00 | $0.00 | 570300 |
| 2025-06-18 | 0.00 | $0.00 | 497050 |
| 2025-06-17 | 0.00 | $0.00 | 536886 |
| 2025-06-16 | 0.00 | $0.00 | 90100 |
| 2025-06-13 | 0.00 | $0.00 | 74924 |
| 2025-06-12 | 0.00 | $0.00 | 30314 |
| 2025-06-11 | 0.00 | $0.00 | 946540 |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 4.3M |
| 2025-06-06 | 0.00 | $0.00 | 8705 |
| 2025-06-05 | 0.00 | $0.00 | 549469 |
| 2025-06-04 | 0.00 | $0.00 | 127641 |
| 2025-06-03 | 0.00 | $0.00 | 1.0M |
| 2025-06-02 | 0.00 | $0.00 | 5.5M |
| 2025-05-30 | 0.00 | $0.00 | 3.3M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 506500 |
| 2025-05-27 | 0.00 | $0.00 | 2.1M |
| 2025-05-23 | 0.00 | $0.00 | 7.9M |
| 2025-05-22 | 0.00 | $0.00 | 208700 |
| 2025-05-21 | 0.00 | $0.00 | 33803 |
| 2025-05-20 | 0.00 | $0.00 | 7.5M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | 95800 |
| 2025-05-15 | 0.00 | $0.00 | 576400 |
| 2025-05-14 | 0.00 | $0.00 | 59300 |
| 2025-05-13 | 0.00 | $0.00 | 125400 |
| 2025-05-12 | 0.00 | $0.00 | 87628 |
| 2025-05-09 | 0.00 | $0.00 | 2.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.6M |
| 2025-05-07 | 0.00 | $0.00 | 1.2M |
| 2025-05-06 | 0.00 | $0.00 | 1.1M |
| 2025-05-05 | 0.00 | $0.00 | 560621 |
| 2025-05-02 | 0.00 | $0.00 | 466900 |
| 2025-05-01 | 0.01 | $0.00 | 577900 |
| 2025-04-30 | 0.01 | $0.00 | 1.1M |
| 2025-04-29 | 0.01 | $0.00 | 740044 |
| 2025-04-28 | 0.01 | $0.00 | 286849 |
| 2025-04-25 | 0.01 | $0.00 | 376328 |
| 2025-04-24 | 0.01 | $0.00 | 967339 |
| 2025-04-23 | 0.01 | $0.00 | 464600 |
| 2025-04-22 | 0.01 | $0.00 | 344300 |
| 2025-04-21 | 0.01 | $0.00 | 4.3M |
| 2025-04-17 | 0.01 | $0.00 | 12.3M |
| 2025-04-16 | 0.01 | $0.01 | 111804 |
| 2025-04-15 | 0.01 | $0.01 | 297100 |
| 2025-04-14 | 0.01 | $0.01 | 423802 |
| 2025-04-11 | 0.01 | $0.01 | 61.8M |
| 2025-04-10 | 0.01 | $0.01 | 135600 |
| 2025-04-09 | 0.01 | $0.01 | 240640 |
| 2025-04-08 | 0.01 | $0.01 | 311300 |
| 2025-04-07 | 0.01 | $0.01 | 290600 |
| 2025-04-04 | 0.01 | $0.01 | 61900 |
| 2025-04-03 | 0.01 | $0.01 | 48400 |
| 2025-04-02 | 0.01 | $0.01 | 193341 |
| 2025-04-01 | 0.01 | $0.01 | 702000 |
| 2025-03-31 | 0.01 | $0.01 | 59600 |
| 2025-03-28 | 0.01 | $0.01 | 164800 |
| 2025-03-27 | 0.02 | $0.02 | 107200 |
| 2025-03-26 | 0.02 | $0.02 | 10907 |
| 2025-03-25 | 0.02 | $0.02 | 7819 |
| 2025-03-24 | 0.02 | $0.02 | 84301 |
| 2025-03-21 | 0.02 | $0.02 | 4000 |
| 2025-03-20 | 0.02 | $0.02 | 10500 |
| 2025-03-19 | 0.02 | $0.02 | 114610 |
| 2025-03-18 | 0.01 | $0.02 | 129917 |
| 2025-03-17 | 0.01 | $0.02 | 10231 |
| 2025-03-14 | 0.01 | $0.01 | 119214 |
| 2025-03-13 | 0.01 | $0.01 | 6.0M |
| 2025-03-12 | 0.01 | $0.02 | 44400 |
| 2025-03-11 | 0.01 | $0.01 | 108600 |
| 2025-03-10 | 0.01 | $0.01 | 302900 |
| 2025-03-07 | 0.01 | $0.01 | 46000 |
| 2025-03-06 | 0.01 | $0.01 | 31230 |
| 2025-03-05 | 0.01 | $0.01 | 327800 |
| 2025-03-04 | 0.01 | $0.01 | 598100 |
| 2025-03-03 | 0.01 | $0.02 | 264125 |
| 2025-02-28 | 0.01 | $0.02 | 6300 |
| 2025-02-27 | 0.01 | $0.02 | 68310 |
| 2025-02-26 | 0.01 | $0.02 | 34210 |
| 2025-02-25 | 0.01 | $0.01 | 97106 |
| 2025-02-24 | 0.01 | $0.01 | 47240 |
| 2025-02-21 | 0.01 | $0.02 | 455600 |
| 2025-02-20 | 0.01 | $0.01 | 32300 |
| 2025-02-19 | 0.01 | $0.01 | 167910 |
| 2025-02-18 | 0.01 | $0.01 | 273500 |
| 2025-02-14 | 0.01 | $0.01 | 131100 |
| 2025-02-13 | 0.01 | $0.01 | 244745 |
| 2025-02-12 | 0.01 | $0.01 | 95700 |
| 2025-02-11 | 0.01 | $0.01 | 5600 |
| 2025-02-10 | 0.01 | $0.01 | 116442 |
| 2025-02-07 | 0.01 | $0.01 | 28500 |
| 2025-02-06 | 0.01 | $0.02 | 57747 |
| 2025-02-05 | 0.01 | $0.01 | 674846 |
| 2025-02-04 | 0.01 | $0.01 | 133500 |
| 2025-02-03 | 0.01 | $0.01 | 11100 |
| 2025-01-31 | 0.01 | $0.01 | 75200 |
| 2025-01-30 | 0.01 | $0.01 | 138700 |
| 2025-01-29 | 0.01 | $0.01 | 1400 |
| 2025-01-28 | 0.01 | $0.01 | 232140 |
| 2025-01-27 | 0.01 | $0.01 | 401100 |
| 2025-01-24 | 0.01 | $0.01 | 58519 |
| 2025-01-23 | 0.01 | $0.01 | 161631 |
| 2025-01-22 | 0.01 | $0.01 | 99500 |
| 2025-01-21 | 0.01 | $0.01 | 81100 |
| 2025-01-17 | 0.02 | $0.01 | 211441 |
| 2025-01-16 | 0.02 | $0.01 | 762700 |
| 2025-01-15 | 0.02 | $0.01 | 1.7M |
| 2025-01-14 | 0.02 | $0.01 | 162505 |
| 2025-01-13 | 0.02 | $0.01 | 854200 |
| 2025-01-10 | 0.02 | $0.01 | 400000 |
| 2025-01-08 | 0.02 | $0.01 | 484117 |
| 2025-01-07 | 0.02 | $0.01 | 204900 |
| 2025-01-06 | 0.02 | $0.01 | 1.0M |
| 2025-01-03 | 0.02 | $0.02 | 223700 |
| 2025-01-02 | 0.02 | $0.01 | 473700 |
| 2024-12-31 | 0.02 | $0.01 | 1.6M |
| 2024-12-30 | 0.02 | $0.01 | 5.5M |
| 2024-12-27 | 0.02 | $0.02 | 126700 |
| 2024-12-26 | 0.02 | $0.02 | 462014 |
| 2024-12-24 | 0.02 | $0.02 | 12410 |
| 2024-12-23 | 0.02 | $0.02 | 452900 |
| 2024-12-20 | 0.02 | $0.02 | 286524 |
| 2024-12-19 | 0.02 | $0.02 | 230447 |
| 2024-12-18 | 0.03 | $0.03 | 845600 |
| 2024-12-17 | 0.03 | $0.03 | 4.7M |
| 2024-12-16 | 0.03 | $0.02 | 949700 |
| 2024-12-13 | 0.03 | $0.02 | 209201 |
| 2024-12-12 | 0.03 | $0.02 | 258600 |
| 2024-12-11 | 0.03 | $0.02 | 232706 |
| 2024-12-10 | 0.03 | $0.02 | 133200 |
| 2024-12-09 | 0.03 | $0.02 | 166030 |
| 2024-12-06 | 0.03 | $0.02 | 1.8M |
| 2024-12-05 | 0.03 | $0.02 | 656639 |
| 2024-12-04 | 0.03 | $0.02 | 516035 |
| 2024-12-03 | 0.03 | $0.03 | 370200 |
| 2024-12-02 | 0.03 | $0.03 | 156519 |
| 2024-11-29 | 0.03 | $0.03 | 113641 |
| 2024-11-27 | 0.03 | $0.03 | 2.9M |
| 2024-11-26 | 0.04 | $0.03 | 113100 |
| 2024-11-25 | 0.04 | $0.03 | 200338 |
| 2024-11-22 | 0.04 | $0.03 | 120610 |
| 2024-11-21 | 0.04 | $0.03 | 186944 |
| 2024-11-20 | 0.04 | $0.03 | 511635 |
| 2024-11-19 | 0.04 | $0.03 | 146842 |
| 2024-11-18 | 0.04 | $0.03 | 198132 |
| 2024-11-15 | 0.04 | $0.03 | 118900 |
| 2024-11-14 | 0.04 | $0.03 | 352314 |
| 2024-11-13 | 0.04 | $0.03 | 817100 |
| 2024-11-12 | 0.04 | $0.03 | 478601 |
| 2024-11-11 | 0.04 | $0.03 | 540900 |
| 2024-11-08 | 0.05 | $0.04 | 342927 |
| 2024-11-07 | 0.05 | $0.04 | 310300 |
| 2024-11-06 | 0.05 | $0.04 | 1.9M |
| 2024-11-05 | 0.05 | $0.04 | 206600 |
| 2024-11-04 | 0.05 | $0.04 | 16900 |
| 2024-11-01 | 0.05 | $0.04 | 141045 |
| 2024-10-31 | 0.05 | $0.04 | 398320 |
| 2024-10-30 | 0.05 | $0.04 | 227307 |
| 2024-10-29 | 0.05 | $0.04 | 478500 |
| 2024-10-28 | 0.05 | $0.04 | 147300 |
| 2024-10-25 | 0.05 | $0.05 | 71400 |
| 2024-10-24 | 0.05 | $0.05 | 240008 |
| 2024-10-23 | 0.05 | $0.06 | 91800 |
| 2024-10-22 | 0.05 | $0.05 | 344300 |
| 2024-10-21 | 0.05 | $0.05 | 28900 |
| 2024-10-18 | 0.05 | $0.05 | 25600 |
| 2024-10-17 | 0.05 | $0.04 | 128612 |
| 2024-10-16 | 0.05 | $0.05 | 50000 |
| 2024-10-15 | 0.05 | $0.05 | 101700 |
| 2024-10-14 | 0.05 | $0.05 | 169700 |
| 2024-10-11 | 0.05 | $0.05 | 189400 |
| 2024-10-10 | 0.05 | $0.05 | 37005 |
| 2024-10-09 | 0.05 | $0.05 | 194700 |
| 2024-10-08 | 0.05 | $0.05 | 94600 |
| 2024-10-07 | 0.05 | $0.05 | 55641 |
| 2024-10-04 | 0.05 | $0.05 | 120421 |
| 2024-10-03 | 0.05 | $0.05 | 30205 |
| 2024-10-02 | 0.05 | $0.05 | 389539 |
| 2024-10-01 | 0.05 | $0.05 | 266402 |
| 2024-09-30 | 0.05 | $0.05 | 6505 |
| 2024-09-27 | 0.05 | $0.05 | 247303 |
| 2024-09-26 | 0.05 | $0.05 | 314300 |
| 2024-09-25 | 0.05 | $0.06 | 54600 |
| 2024-09-24 | 0.05 | $0.06 | 208942 |
| 2024-09-23 | 0.05 | $0.06 | 157400 |
| 2024-09-20 | 0.05 | $0.05 | 125437 |
| 2024-09-19 | 0.05 | $0.05 | 80400 |
| 2024-09-18 | 0.05 | $0.05 | 23840 |
| 2024-09-17 | 0.05 | $0.05 | 65436 |
| 2024-09-16 | 0.05 | $0.05 | 250343 |
| 2024-09-13 | 0.05 | $0.05 | 242700 |
| 2024-09-12 | 0.05 | $0.05 | 44638 |
| 2024-09-11 | 0.05 | $0.06 | 101520 |
| 2024-09-10 | 0.06 | $0.05 | 282100 |
| 2024-09-09 | 0.06 | $0.05 | 464300 |
| 2024-09-06 | 0.06 | $0.05 | 94900 |
| 2024-09-05 | 0.06 | $0.05 | 146716 |
| 2024-09-04 | 0.06 | $0.05 | 295500 |
| 2024-09-03 | 0.07 | $0.05 | 31400 |
| 2024-08-30 | 0.07 | $0.05 | 61921 |
| 2024-08-29 | 0.07 | $0.05 | 181100 |
| 2024-08-28 | 0.07 | $0.05 | 303303 |
| 2024-08-27 | 0.07 | $0.05 | 894807 |
| 2024-08-26 | 0.08 | $0.06 | 160811 |
| 2024-08-23 | 0.08 | $0.06 | 105300 |
| 2024-08-22 | 0.08 | $0.06 | 125800 |
| 2024-08-21 | 0.08 | $0.06 | 123800 |
| 2024-08-20 | 0.08 | $0.06 | 543700 |
| 2024-08-19 | 0.09 | $0.07 | 663800 |
| 2024-08-16 | 0.09 | $0.06 | 1.2M |
| 2024-08-15 | 0.09 | $0.06 | 1.7M |
| 2024-08-14 | 0.09 | $0.06 | 1.9M |
| 2024-08-13 | 0.09 | $0.06 | 1.8M |
| 2024-08-12 | 0.10 | $0.07 | 1.6M |
| 2024-08-09 | 0.10 | $0.10 | 93000 |
| 2024-08-08 | 0.10 | $0.10 | 103500 |
| 2024-08-07 | 0.10 | $0.09 | 70203 |
| 2024-08-06 | 0.10 | $0.10 | 95000 |
| 2024-08-05 | 0.09 | $0.09 | 140100 |
| 2024-08-02 | 0.10 | $0.09 | 67105 |
| 2024-08-01 | 0.09 | $0.10 | 41135 |
| 2024-07-31 | 0.09 | $0.10 | 256345 |
| 2024-07-30 | 0.09 | $0.10 | 222300 |
| 2024-07-29 | 0.09 | $0.10 | 218700 |
| 2024-07-26 | 0.09 | $0.10 | 113543 |
| 2024-07-25 | 0.09 | $0.09 | 37400 |
| 2024-07-24 | 0.09 | $0.09 | 134000 |
| 2024-07-23 | 0.09 | $0.10 | 197108 |
| 2024-07-22 | 0.09 | $0.10 | 42571 |
| 2024-07-19 | 0.09 | $0.11 | 19915 |
| 2024-07-18 | 0.09 | $0.11 | 257302 |
| 2024-07-17 | 0.09 | $0.11 | 109594 |
| 2024-07-16 | 0.09 | $0.10 | 318581 |
| 2024-07-15 | 0.09 | $0.08 | 97818 |
| 2024-07-12 | 0.09 | $0.09 | 251519 |
| 2024-07-11 | 0.09 | $0.10 | 157700 |
| 2024-07-10 | 0.09 | $0.08 | 57558 |
| 2024-07-09 | 0.09 | $0.09 | 119488 |
| 2024-07-08 | 0.09 | $0.09 | 65950 |
| 2024-07-05 | 0.09 | $0.08 | 42257 |
| 2024-07-03 | 0.09 | $0.08 | 80604 |
| 2024-07-02 | 0.09 | $0.07 | 174508 |
| 2024-07-01 | 0.09 | $0.06 | 309051 |
| 2024-06-28 | 0.09 | $0.09 | 232929 |
| 2024-06-27 | 0.09 | $0.08 | 623957 |
| 2024-06-26 | 0.09 | $0.09 | 111885 |
| 2024-06-25 | 0.09 | $0.10 | 1571 |
| 2024-06-24 | 0.09 | $0.10 | 21720 |
| 2024-06-21 | 0.09 | $0.09 | 510244 |
| 2024-06-20 | 0.09 | $0.09 | 65770 |
| 2024-06-18 | 0.09 | $0.09 | 71126 |
| 2024-06-17 | 0.09 | $0.09 | 75954 |
| 2024-06-14 | 0.10 | $0.09 | 127043 |
| 2024-06-13 | 0.10 | $0.08 | 104413 |
| 2024-06-12 | 0.10 | $0.08 | 81925 |
| 2024-06-11 | 0.10 | $0.09 | 176260 |
| 2024-06-10 | 0.10 | $0.09 | 274652 |
| 2024-06-07 | 0.10 | $0.09 | 34193 |
| 2024-06-06 | 0.10 | $0.09 | 43725 |
| 2024-06-05 | 0.10 | $0.09 | 32216 |
| 2024-06-04 | 0.10 | $0.10 | 44902 |
| 2024-06-03 | 0.10 | $0.09 | 155097 |
| 2024-05-31 | 0.10 | $0.10 | 46030 |
| 2024-05-30 | 0.10 | $0.10 | 25797 |
| 2024-05-29 | 0.10 | $0.09 | 160225 |
| 2024-05-28 | 0.10 | $0.09 | 144198 |
| 2024-05-24 | 0.10 | $0.09 | 41977 |
| 2024-05-23 | 0.10 | $0.09 | 1.0M |
| 2024-05-22 | 0.10 | $0.10 | 198675 |
| 2024-05-21 | 0.10 | $0.12 | 81485 |
| 2024-05-20 | 0.10 | $0.10 | 230122 |
| 2024-05-17 | 0.10 | $0.13 | 464985 |
| 2024-05-16 | 0.10 | $0.13 | 583813 |
| 2024-05-15 | 0.10 | $0.12 | 100409 |
| 2024-05-14 | 0.09 | $0.11 | 511270 |
| 2024-05-13 | 0.09 | $0.10 | 320435 |
| 2024-05-10 | 0.09 | $0.09 | 92777 |
| 2024-05-09 | 0.09 | $0.09 | 161277 |
| 2024-05-08 | 0.09 | $0.09 | 91547 |
| 2024-05-07 | 0.09 | $0.08 | 205480 |
| 2024-05-06 | 0.10 | $0.09 | 208397 |
| 2024-05-03 | 0.10 | $0.09 | 152120 |
| 2024-05-02 | 0.10 | $0.09 | 228726 |
| 2024-05-01 | 0.10 | $0.09 | 582369 |
| 2024-04-30 | 0.10 | $0.12 | 914164 |
| 2024-04-29 | 0.10 | $0.09 | 93162 |
| 2024-04-26 | 0.10 | $0.10 | 302064 |
| 2024-04-25 | 0.10 | $0.09 | 140442 |
| 2024-04-24 | 0.10 | $0.09 | 253260 |
| 2024-04-23 | 0.10 | $0.09 | 145055 |
| 2024-04-22 | 0.10 | $0.10 | 22275 |
| 2024-04-19 | 0.10 | $0.09 | 101612 |
| 2024-04-18 | 0.10 | $0.10 | 105331 |
| 2024-04-17 | 0.10 | $0.11 | 155624 |
| 2024-04-16 | 0.10 | $0.11 | 163942 |
| 2024-04-15 | 0.10 | $0.09 | 77502 |
| 2024-04-12 | 0.10 | $0.10 | 384514 |
| 2024-04-11 | 0.10 | $0.11 | 115725 |
| 2024-04-10 | 0.10 | $0.09 | 86560 |
| 2024-04-09 | 0.10 | $0.11 | 199146 |
| 2024-04-08 | 0.10 | $0.11 | 206730 |
| 2024-04-05 | 0.10 | $0.10 | 159314 |
| 2024-04-04 | 0.10 | $0.09 | 610364 |
| 2024-04-03 | 0.10 | $0.10 | 164236 |
| 2024-04-02 | 0.10 | $0.10 | 302321 |
| 2024-04-01 | 0.10 | $0.11 | 501372 |
| 2024-03-28 | 0.09 | $0.11 | 329033 |
| 2024-03-27 | 0.09 | $0.11 | 223836 |
| 2024-03-26 | 0.09 | $0.10 | 254027 |
| 2024-03-25 | 0.09 | $0.10 | 172073 |
| 2024-03-22 | 0.09 | $0.11 | 202127 |
| 2024-03-21 | 0.09 | $0.11 | 231953 |
| 2024-03-20 | 0.09 | $0.09 | 49839 |
| 2024-03-19 | 0.09 | $0.09 | 123880 |
| 2024-03-18 | 0.09 | $0.11 | 883125 |
| 2024-03-15 | 0.09 | $0.10 | 457865 |
| 2024-03-14 | 0.09 | $0.09 | 437225 |
| 2024-03-13 | 0.09 | $0.09 | 27887 |
| 2024-03-12 | 0.09 | $0.08 | 263937 |
| 2024-03-11 | 0.09 | $0.07 | 344607 |
| 2024-03-08 | 0.09 | $0.09 | 258080 |
| 2024-03-07 | 0.09 | $0.09 | 299943 |
| 2024-03-06 | 0.09 | $0.09 | 152488 |
| 2024-03-05 | 0.10 | $0.09 | 161952 |
| 2024-03-04 | 0.10 | $0.10 | 180367 |
| 2024-03-01 | 0.10 | $0.10 | 156832 |
| 2024-02-29 | 0.10 | $0.10 | 229979 |
| 2024-02-28 | 0.10 | $0.09 | 109213 |
| 2024-02-27 | 0.10 | $0.09 | 62424 |
| 2024-02-26 | 0.10 | $0.09 | 151747 |
| 2024-02-23 | 0.10 | $0.10 | 430215 |
| 2024-02-22 | 0.11 | $0.09 | 293812 |
| 2024-02-21 | 0.11 | $0.09 | 516319 |
| 2024-02-20 | 0.11 | $0.10 | 184020 |
| 2024-02-16 | 0.11 | $0.09 | 794548 |
| 2024-02-15 | 0.10 | $0.09 | 551703 |
| 2024-02-14 | 0.11 | $0.09 | 636140 |
| 2024-02-13 | 0.11 | $0.09 | 293901 |
| 2024-02-12 | 0.11 | $0.09 | 1.9M |
| 2024-02-09 | 0.11 | $0.12 | 502410 |
| 2024-02-08 | 0.11 | $0.12 | 929307 |
| 2024-02-07 | 0.11 | $0.12 | 402926 |
| 2024-02-06 | 0.11 | $0.11 | 846883 |
| 2024-02-05 | 0.11 | $0.11 | 543343 |
| 2024-02-02 | 0.11 | $0.12 | 988100 |
| 2024-02-01 | 0.11 | $0.12 | 885096 |
| 2024-01-31 | 0.11 | $0.11 | 165862 |
| 2024-01-30 | 0.11 | $0.11 | 460506 |
| 2024-01-29 | 0.11 | $0.12 | 133680 |
| 2024-01-26 | 0.11 | $0.11 | 565708 |
| 2024-01-25 | 0.11 | $0.12 | 417753 |
| 2024-01-24 | 0.11 | $0.09 | 746789 |
| 2024-01-23 | 0.11 | $0.10 | 79732 |
| 2024-01-22 | 0.11 | $0.09 | 601040 |
| 2024-01-19 | 0.11 | $0.08 | 3.9M |
| 2024-01-18 | 0.11 | $0.09 | 1.3M |
| 2024-01-17 | 0.11 | $0.11 | 502455 |
| 2024-01-16 | 0.11 | $0.13 | 1.4M |
| 2024-01-12 | 0.11 | $0.13 | 691890 |
| 2024-01-11 | 0.11 | $0.11 | 104414 |
| 2024-01-10 | 0.11 | $0.10 | 288625 |
| 2024-01-09 | 0.11 | $0.11 | 158331 |
| 2024-01-08 | 0.11 | $0.11 | 460699 |
| 2024-01-05 | 0.11 | $0.12 | 609977 |
| 2024-01-04 | 0.11 | $0.11 | 318190 |
| 2024-01-03 | 0.11 | $0.11 | 204148 |
| 2024-01-02 | 0.11 | $0.10 | 87122 |
| 2023-12-29 | 0.11 | $0.10 | 534330 |
| 2023-12-28 | 0.11 | $0.10 | 360296 |
| 2023-12-27 | 0.11 | $0.11 | 477651 |
| 2023-12-26 | 0.12 | $0.12 | 481578 |
| 2023-12-22 | 0.12 | $0.10 | 321702 |
| 2023-12-21 | 0.12 | $0.09 | 56697 |
| 2023-12-20 | 0.13 | $0.10 | 304177 |
| 2023-12-19 | 0.13 | $0.10 | 131964 |
| 2023-12-18 | 0.14 | $0.10 | 282219 |
| 2023-12-15 | 0.14 | $0.12 | 251787 |
| 2023-12-14 | 0.15 | $0.11 | 132672 |
| 2023-12-13 | 0.15 | $0.11 | 685195 |
| 2023-12-12 | 0.15 | $0.10 | 438412 |
| 2023-12-11 | 0.16 | $0.11 | 495938 |
| 2023-12-08 | 0.16 | $0.13 | 132747 |
| 2023-12-07 | 0.17 | $0.15 | 265980 |
| 2023-12-06 | 0.17 | $0.13 | 781637 |
| 2023-12-05 | 0.17 | $0.12 | 471210 |
| 2023-12-04 | 0.17 | $0.10 | 892528 |
| 2023-12-01 | 0.17 | $0.11 | 490384 |
| 2023-11-30 | 0.18 | $0.12 | 984450 |
| 2023-11-29 | 0.18 | $0.14 | 6210 |
| 2023-11-28 | 0.19 | $0.16 | 35300 |
| 2023-11-27 | 0.19 | $0.16 | 120631 |
| 2023-11-24 | 0.19 | $0.17 | 72451 |
| 2023-11-22 | 0.19 | $0.18 | 127645 |
| 2023-11-21 | 0.20 | $0.19 | 503102 |
| 2023-11-20 | 0.20 | $0.21 | 166886 |
| 2023-11-17 | 0.20 | $0.22 | 357576 |
| 2023-11-16 | 0.20 | $0.21 | 169955 |
| 2023-11-15 | 0.20 | $0.20 | 141956 |
| 2023-11-14 | 0.20 | $0.19 | 193269 |
| 2023-11-13 | 0.20 | $0.20 | 256011 |
| 2023-11-10 | 0.20 | $0.19 | 177560 |
| 2023-11-09 | 0.20 | $0.18 | 138647 |
| 2023-11-08 | 0.21 | $0.18 | 357760 |
| 2023-11-07 | 0.21 | $0.15 | 210941 |
| 2023-11-06 | 0.21 | $0.16 | 131467 |
| 2023-11-03 | 0.22 | $0.18 | 164893 |
| 2023-11-02 | 0.22 | $0.19 | 457647 |
| 2023-11-01 | 0.22 | $0.19 | 32042 |
| 2023-10-31 | 0.22 | $0.20 | 174466 |
| 2023-10-30 | 0.23 | $0.22 | 719316 |
| 2023-10-27 | 0.23 | $0.21 | 157857 |
| 2023-10-26 | 0.23 | $0.22 | 47503 |
| 2023-10-25 | 0.23 | $0.22 | 79182 |
| 2023-10-24 | 0.23 | $0.23 | 197016 |
| 2023-10-23 | 0.23 | $0.23 | 183024 |
| 2023-10-20 | 0.23 | $0.23 | 208459 |
| 2023-10-19 | 0.23 | $0.22 | 191307 |
| 2023-10-18 | 0.23 | $0.22 | 1.1M |
| 2023-10-17 | 0.24 | $0.22 | 693697 |
| 2023-10-16 | 0.24 | $0.23 | 232868 |
| 2023-10-13 | 0.24 | $0.23 | 346109 |
| 2023-10-12 | 0.24 | $0.22 | 462776 |
| 2023-10-11 | 0.24 | $0.22 | 372526 |
| 2023-10-10 | 0.24 | $0.23 | 1.0M |
| 2023-10-09 | 0.24 | $0.24 | 285489 |
| 2023-10-06 | 0.25 | $0.22 | 205482 |
| 2023-10-05 | 0.25 | $0.24 | 973645 |
| 2023-10-04 | 0.25 | $0.24 | 888722 |
| 2023-10-03 | 0.25 | $0.24 | 106483 |
| 2023-10-02 | 0.25 | $0.24 | 359817 |
| 2023-09-29 | 0.24 | $0.25 | 103459 |
| 2023-09-28 | 0.23 | $0.25 | 306050 |
| 2023-09-27 | 0.23 | $0.25 | 528858 |
| 2023-09-26 | 0.22 | $0.25 | 219947 |
| 2023-09-25 | 0.21 | $0.23 | 19189 |
| 2023-09-22 | 0.21 | $0.24 | 28765 |
| 2023-09-21 | 0.20 | $0.24 | 60957 |
| 2023-09-20 | 0.19 | $0.24 | 72313 |
| 2023-09-19 | 0.19 | $0.22 | 238641 |
| 2023-09-18 | 0.18 | $0.24 | 146973 |
| 2023-09-15 | 0.17 | $0.26 | 727594 |
| 2023-09-14 | 0.17 | $0.26 | 98433 |
| 2023-09-13 | 0.16 | $0.26 | 246064 |
| 2023-09-12 | 0.15 | $0.26 | 86167 |
| 2023-09-11 | 0.14 | $0.28 | 546668 |
| 2023-09-08 | 0.13 | $0.25 | 492380 |
| 2023-09-07 | 0.13 | $0.24 | 417002 |
| 2023-09-06 | 0.12 | $0.23 | 655797 |
| 2023-09-05 | 0.11 | $0.22 | 682900 |
| 2023-09-01 | 0.11 | $0.16 | 225314 |
| 2023-08-31 | 0.11 | $0.13 | 690197 |
| 2023-08-30 | 0.11 | $0.13 | 597622 |
| 2023-08-29 | 0.11 | $0.11 | 158557 |
| 2023-08-28 | 0.11 | $0.11 | 106007 |
| 2023-08-25 | 0.11 | $0.10 | 32189 |
| 2023-08-24 | 0.11 | $0.10 | 56935 |
| 2023-08-23 | 0.11 | $0.10 | 615128 |
| 2023-08-22 | 0.11 | $0.10 | 208852 |
| 2023-08-21 | 0.12 | $0.10 | 104888 |
| 2023-08-18 | 0.12 | $0.10 | 107766 |
| 2023-08-17 | 0.12 | $0.10 | 229676 |
| 2023-08-16 | 0.12 | $0.10 | 687220 |
| 2023-08-15 | 0.12 | $0.09 | 71112 |
| 2023-08-14 | 0.13 | $0.10 | 227209 |
| 2023-08-11 | 0.13 | $0.11 | 100042 |
| 2023-08-10 | 0.13 | $0.10 | 499287 |
| 2023-08-09 | 0.14 | $0.11 | 43576 |
| 2023-08-08 | 0.14 | $0.11 | 319237 |
| 2023-08-07 | 0.14 | $0.12 | 108614 |
| 2023-08-04 | 0.14 | $0.12 | 3650 |
| 2023-08-03 | 0.15 | $0.12 | 5800 |
| 2023-08-02 | 0.15 | $0.14 | 35554 |
| 2023-08-01 | 0.15 | $0.14 | 100342 |
| 2023-07-31 | 0.15 | $0.14 | 348962 |
| 2023-07-28 | 0.15 | $0.13 | 34700 |
| 2023-07-27 | 0.15 | $0.13 | 59533 |
| 2023-07-26 | 0.15 | $0.13 | 176990 |
| 2023-07-25 | 0.15 | $0.13 | 98842 |
| 2023-07-24 | 0.15 | $0.14 | 22532 |
| 2023-07-21 | 0.15 | $0.14 | 87573 |
| 2023-07-20 | 0.15 | $0.15 | 231469 |
| 2023-07-19 | 0.15 | $0.15 | 123980 |
| 2023-07-18 | 0.15 | $0.16 | 4511 |
| 2023-07-17 | 0.15 | $0.16 | 27813 |
| 2023-07-14 | 0.15 | $0.17 | 152040 |
| 2023-07-13 | 0.15 | $0.17 | 30167 |
| 2023-07-12 | 0.15 | $0.16 | 53202 |
| 2023-07-11 | 0.15 | $0.17 | 84104 |
| 2023-07-10 | 0.14 | $0.16 | 55438 |
| 2023-07-07 | 0.14 | $0.14 | 127472 |
| 2023-07-06 | 0.14 | $0.15 | 16075 |
| 2023-07-05 | 0.14 | $0.15 | 181205 |
| 2023-07-03 | 0.14 | $0.16 | 74548 |
| 2023-06-30 | 0.14 | $0.16 | 49658 |
| 2023-06-29 | 0.14 | $0.15 | 68975 |
| 2023-06-28 | 0.15 | $0.14 | 26601 |
| 2023-06-27 | 0.15 | $0.14 | 57305 |
| 2023-06-26 | 0.15 | $0.14 | 21659 |
| 2023-06-23 | 0.15 | $0.15 | 51453 |
| 2023-06-22 | 0.15 | $0.15 | 65100 |
| 2023-06-21 | 0.15 | $0.14 | 67079 |
| 2023-06-20 | 0.15 | $0.13 | 37505 |
| 2023-06-16 | 0.15 | $0.14 | 98765 |
| 2023-06-15 | 0.16 | $0.15 | 66329 |
| 2023-06-14 | 0.16 | $0.14 | 211296 |
| 2023-06-13 | 0.16 | $0.13 | 220595 |
| 2023-06-12 | 0.16 | $0.14 | 112454 |
| 2023-06-09 | 0.16 | $0.15 | 208386 |
| 2023-06-08 | 0.16 | $0.15 | 273587 |
| 2023-06-07 | 0.16 | $0.15 | 300102 |
| 2023-06-06 | 0.16 | $0.15 | 144626 |
| 2023-06-05 | 0.17 | $0.15 | 109514 |
| 2023-06-02 | 0.17 | $0.16 | 104783 |
| 2023-06-01 | 0.17 | $0.16 | 87995 |
| 2023-05-31 | 0.17 | $0.17 | 32457 |
| 2023-05-30 | 0.17 | $0.17 | 67025 |
| 2023-05-26 | 0.17 | $0.16 | 50463 |
| 2023-05-25 | 0.17 | $0.17 | 4320 |
| 2023-05-24 | 0.17 | $0.16 | 6944 |
| 2023-05-23 | 0.17 | $0.17 | 105189 |
| 2023-05-22 | 0.17 | $0.17 | 15415 |
| 2023-05-19 | 0.17 | $0.17 | 32544 |
| 2023-05-18 | 0.17 | $0.17 | 72101 |
| 2023-05-17 | 0.17 | $0.16 | 254495 |
| 2023-05-16 | 0.17 | $0.17 | 343091 |
| 2023-05-15 | 0.17 | $0.17 | 70808 |
| 2023-05-12 | 0.17 | $0.17 | 89623 |
| 2023-05-11 | 0.17 | $0.17 | 143851 |
| 2023-05-10 | 0.17 | $0.18 | 41312 |
| 2023-05-09 | 0.17 | $0.17 | 92551 |
| 2023-05-08 | 0.17 | $0.18 | 152497 |
| 2023-05-05 | 0.17 | $0.20 | 346545 |
| 2023-05-04 | 0.17 | $0.18 | 223492 |
| 2023-05-03 | 0.17 | $0.18 | 434075 |
| 2023-05-02 | 0.17 | $0.16 | 48401 |
| 2023-05-01 | 0.17 | $0.16 | 154618 |
| 2023-04-28 | 0.17 | $0.17 | 537590 |
| 2023-04-27 | 0.17 | $0.17 | 268046 |
| 2023-04-26 | 0.17 | $0.16 | 101599 |
| 2023-04-25 | 0.17 | $0.16 | 3744 |
| 2023-04-24 | 0.17 | $0.17 | 138541 |
| 2023-04-21 | 0.18 | $0.16 | 142000 |
| 2023-04-20 | 0.18 | $0.16 | 30302 |
| 2023-04-19 | 0.18 | $0.17 | 59238 |
| 2023-04-18 | 0.18 | $0.16 | 600112 |
| 2023-04-17 | 0.19 | $0.18 | 59889 |
| 2023-04-14 | 0.19 | $0.18 | 29449 |
| 2023-04-13 | 0.19 | $0.17 | 43700 |
| 2023-04-12 | 0.20 | $0.17 | 139692 |
| 2023-04-11 | 0.20 | $0.16 | 173425 |
| 2023-04-10 | 0.20 | $0.19 | 19638 |
| 2023-04-06 | 0.21 | $0.19 | 124686 |
| 2023-04-05 | 0.21 | $0.16 | 364010 |
| 2023-04-04 | 0.21 | $0.18 | 160030 |
| 2023-04-03 | 0.22 | $0.18 | 220975 |
| 2023-03-31 | 0.22 | $0.18 | 298034 |
| 2023-03-30 | 0.22 | $0.18 | 167519 |
| 2023-03-29 | 0.23 | $0.19 | 119489 |
| 2023-03-28 | 0.23 | $0.19 | 153514 |
| 2023-03-27 | 0.23 | $0.18 | 289258 |
| 2023-03-24 | 0.23 | $0.19 | 254426 |
| 2023-03-23 | 0.24 | $0.20 | 343287 |
| 2023-03-22 | 0.24 | $0.23 | 19.8M |
| 2023-03-21 | 0.24 | $0.23 | 74200 |
| 2023-03-20 | 0.24 | $0.23 | 249282 |
| 2023-03-17 | 0.24 | $0.23 | 97210 |
| 2023-03-16 | 0.24 | $0.24 | 81926 |
| 2023-03-15 | 0.24 | $0.23 | 21445 |
| 2023-03-14 | 0.24 | $0.24 | 42175 |
| 2023-03-13 | 0.24 | $0.24 | 19932 |
| 2023-03-10 | 0.24 | $0.25 | 333235 |
| 2023-03-09 | 0.24 | $0.24 | 152160 |
| 2023-03-08 | 0.24 | $0.25 | 74515 |
| 2023-03-07 | 0.24 | $0.25 | 16878 |
| 2023-03-06 | 0.24 | $0.25 | 125475 |
| 2023-03-03 | 0.24 | $0.24 | 7411 |
| 2023-03-02 | 0.24 | $0.23 | 13200 |
| 2023-03-01 | 0.25 | $0.23 | 83746 |
| 2023-02-28 | 0.25 | $0.23 | 131089 |
| 2023-02-27 | 0.25 | $0.24 | 36757 |
| 2023-02-24 | 0.25 | $0.24 | 36075 |
| 2023-02-23 | 0.25 | $0.22 | 13985 |
| 2023-02-22 | 0.25 | $0.24 | 67703 |
| 2023-02-21 | 0.25 | $0.24 | 123800 |
| 2023-02-17 | 0.25 | $0.25 | 103215 |
| 2023-02-16 | 0.25 | $0.25 | 105504 |
| 2023-02-15 | 0.24 | $0.25 | 104183 |
| 2023-02-14 | 0.24 | $0.25 | 10038 |
| 2023-02-13 | 0.24 | $0.26 | 96326 |
| 2023-02-10 | 0.24 | $0.25 | 53337 |
| 2023-02-09 | 0.24 | $0.25 | 242091 |
| 2023-02-08 | 0.24 | $0.25 | 331623 |
| 2023-02-07 | 0.24 | $0.24 | 160207 |
| 2023-02-06 | 0.24 | $0.26 | 104462 |
| 2023-02-03 | 0.24 | $0.25 | 90502 |
| 2023-02-02 | 0.24 | $0.26 | 224867 |
| 2023-02-01 | 0.24 | $0.25 | 91071 |
| 2023-01-31 | 0.24 | $0.25 | 80828 |
| 2023-01-30 | 0.24 | $0.25 | 51585 |
| 2023-01-27 | 0.24 | $0.23 | 222421 |
| 2023-01-26 | 0.24 | $0.24 | 320089 |
| 2023-01-25 | 0.24 | $0.23 | 93651 |
| 2023-01-24 | 0.24 | $0.23 | 157403 |
| 2023-01-23 | 0.24 | $0.23 | 128135 |
| 2023-01-20 | 0.24 | $0.24 | 85899 |
| 2023-01-19 | 0.25 | $0.23 | 322133 |
| 2023-01-18 | 0.25 | $0.24 | 167002 |
| 2023-01-17 | 0.25 | $0.24 | 91014 |
| 2023-01-13 | 0.26 | $0.25 | 106532 |
| 2023-01-12 | 0.26 | $0.24 | 206562 |
| 2023-01-11 | 0.27 | $0.24 | 124616 |
| 2023-01-10 | 0.28 | $0.24 | 142216 |
| 2023-01-09 | 0.28 | $0.27 | 392345 |
| 2023-01-06 | 0.29 | $0.26 | 452054 |
| 2023-01-05 | 0.30 | $0.28 | 524765 |
| 2023-01-04 | 0.31 | $0.25 | 751592 |
| 2023-01-03 | 0.32 | $0.23 | 430756 |
| 2022-12-30 | 0.34 | $0.23 | 648082 |
| 2022-12-29 | 0.35 | $0.20 | 1.1M |
| 2022-12-28 | 0.36 | $0.21 | 807030 |
| 2022-12-27 | 0.37 | $0.22 | 510042 |
| 2022-12-23 | 0.39 | $0.25 | 1.5M |
| 2022-12-22 | 0.40 | $0.27 | 288359 |
| 2022-12-21 | 0.41 | $0.29 | 341116 |
| 2022-12-20 | 0.42 | $0.30 | 917610 |
| 2022-12-19 | 0.42 | $0.28 | 617951 |
| 2022-12-16 | 0.43 | $0.34 | 152620 |
| 2022-12-15 | 0.44 | $0.33 | 619385 |
| 2022-12-14 | 0.44 | $0.35 | 199164 |
| 2022-12-13 | 0.45 | $0.37 | 123929 |
| 2022-12-12 | 0.45 | $0.37 | 155913 |
| 2022-12-09 | 0.45 | $0.39 | 239658 |
| 2022-12-08 | 0.45 | $0.40 | 164466 |
| 2022-12-07 | 0.44 | $0.44 | 285676 |
| 2022-12-06 | 0.44 | $0.47 | 560603 |
| 2022-12-05 | 0.43 | $0.51 | 710684 |
| 2022-12-02 | 0.42 | $0.52 | 565430 |
| 2022-12-01 | 0.42 | $0.47 | 284763 |
| 2022-11-30 | 0.41 | $0.46 | 66463 |
| 2022-11-29 | 0.40 | $0.45 | 255968 |
| 2022-11-28 | 0.40 | $0.46 | 84348 |
| 2022-11-25 | 0.40 | $0.47 | 384462 |
| 2022-11-23 | 0.39 | $0.47 | 649627 |
| 2022-11-22 | 0.39 | $0.45 | 195819 |
| 2022-11-21 | 0.39 | $0.42 | 56587 |
| 2022-11-18 | 0.39 | $0.45 | 144875 |
| 2022-11-17 | 0.39 | $0.47 | 214497 |
| 2022-11-16 | 0.38 | $0.48 | 782787 |
| 2022-11-15 | 0.38 | $0.40 | 375924 |
| 2022-11-14 | 0.38 | $0.36 | 461266 |
| 2022-11-11 | 0.38 | $0.38 | 53836 |
| 2022-11-10 | 0.38 | $0.38 | 280533 |
| 2022-11-09 | 0.38 | $0.35 | 394678 |
| 2022-11-08 | 0.38 | $0.34 | 132372 |
| 2022-11-07 | 0.39 | $0.34 | 262588 |
| 2022-11-04 | 0.39 | $0.36 | 117283 |
| 2022-11-03 | 0.39 | $0.33 | 42834 |
| 2022-11-02 | 0.40 | $0.33 | 293310 |
| 2022-11-01 | 0.40 | $0.35 | 810861 |
| 2022-10-31 | 0.40 | $0.41 | 414207 |
| 2022-10-28 | 0.40 | $0.40 | 61997 |
| 2022-10-27 | 0.39 | $0.40 | 246507 |
| 2022-10-26 | 0.39 | $0.39 | 306095 |
| 2022-10-25 | 0.38 | $0.41 | 359944 |
| 2022-10-24 | 0.38 | $0.41 | 87427 |
| 2022-10-21 | 0.38 | $0.42 | 313199 |
| 2022-10-20 | 0.37 | $0.42 | 255351 |
| 2022-10-19 | 0.37 | $0.39 | 248545 |
| 2022-10-18 | 0.37 | $0.38 | 54853 |
| 2022-10-17 | 0.37 | $0.39 | 60409 |
| 2022-10-14 | 0.37 | $0.38 | 131287 |
| 2022-10-13 | 0.38 | $0.41 | 125745 |
| 2022-10-12 | 0.38 | $0.40 | 96045 |
| 2022-10-11 | 0.39 | $0.40 | 481276 |
| 2022-10-10 | 0.39 | $0.40 | 209889 |
| 2022-10-07 | 0.39 | $0.39 | 1.1M |
| 2022-10-06 | 0.40 | $0.47 | 1.2M |
| 2022-10-05 | 0.40 | $0.36 | 154896 |
| 2022-10-04 | 0.41 | $0.34 | 68369 |
| 2022-10-03 | 0.41 | $0.34 | 159688 |
| 2022-09-30 | 0.42 | $0.32 | 115871 |
| 2022-09-29 | 0.43 | $0.32 | 105725 |
| 2022-09-28 | 0.45 | $0.33 | 500942 |
| 2022-09-27 | 0.46 | $0.31 | 158881 |
| 2022-09-26 | 0.47 | $0.33 | 279310 |
| 2022-09-23 | 0.48 | $0.34 | 461456 |
| 2022-09-22 | 0.49 | $0.38 | 175949 |
| 2022-09-21 | 0.50 | $0.42 | 92082 |
| 2022-09-20 | 0.50 | $0.42 | 276388 |
| 2022-09-19 | 0.51 | $0.42 | 210661 |
| 2022-09-16 | 0.52 | $0.45 | 143758 |
| 2022-09-15 | 0.52 | $0.47 | 125038 |
| 2022-09-14 | 0.53 | $0.49 | 16741 |
| 2022-09-13 | 0.53 | $0.48 | 70706 |
| 2022-09-12 | 0.54 | $0.50 | 146173 |
| 2022-09-09 | 0.54 | $0.51 | 94267 |
| 2022-09-08 | 0.54 | $0.49 | 110417 |
| 2022-09-07 | 0.55 | $0.49 | 77716 |
| 2022-09-06 | 0.55 | $0.49 | 87070 |
| 2022-09-02 | 0.56 | $0.50 | 134850 |
| 2022-09-01 | 0.56 | $0.53 | 212921 |
| 2022-08-31 | 0.56 | $0.56 | 324737 |
| 2022-08-30 | 0.56 | $0.55 | 92382 |
| 2022-08-29 | 0.56 | $0.56 | 191517 |
| 2022-08-26 | 0.56 | $0.55 | 234444 |
| 2022-08-25 | 0.57 | $0.53 | 45476 |
| 2022-08-24 | 0.57 | $0.55 | 91699 |
| 2022-08-23 | 0.57 | $0.53 | 124829 |
| 2022-08-22 | 0.58 | $0.55 | 147740 |
| 2022-08-19 | 0.58 | $0.57 | 116018 |
| 2022-08-18 | 0.59 | $0.58 | 57939 |
| 2022-08-17 | 0.59 | $0.56 | 65632 |
| 2022-08-16 | 0.59 | $0.58 | 230726 |
| 2022-08-15 | 0.59 | $0.56 | 263987 |
| 2022-08-12 | 0.59 | $0.56 | 287992 |
| 2022-08-11 | 0.59 | $0.56 | 90369 |
| 2022-08-10 | 0.59 | $0.58 | 164736 |
| 2022-08-09 | 0.58 | $0.57 | 89683 |
| 2022-08-08 | 0.58 | $0.56 | 196601 |
| 2022-08-05 | 0.58 | $0.55 | 124089 |
| 2022-08-04 | 0.58 | $0.55 | 254853 |
| 2022-08-03 | 0.58 | $0.58 | 95196 |
| 2022-08-02 | 0.57 | $0.59 | 159337 |
| 2022-08-01 | 0.57 | $0.58 | 163683 |
| 2022-07-29 | 0.57 | $0.60 | 61421 |
| 2022-07-28 | 0.57 | $0.60 | 105390 |
| 2022-07-27 | 0.57 | $0.59 | 262444 |
| 2022-07-26 | 0.56 | $0.63 | 206160 |
| 2022-07-25 | 0.56 | $0.66 | 113786 |
| 2022-07-22 | 0.56 | $0.67 | 513275 |
| 2022-07-21 | 0.55 | $0.62 | 609203 |
| 2022-07-20 | 0.55 | $0.62 | 1.5M |
| 2022-07-19 | 0.55 | $0.58 | 588466 |
| 2022-07-18 | 0.55 | $0.54 | 399649 |
| 2022-07-15 | 0.55 | $0.52 | 397610 |
| 2022-07-14 | 0.56 | $0.54 | 681107 |
| 2022-07-13 | 0.56 | $0.52 | 391930 |
| 2022-07-12 | 0.57 | $0.51 | 230045 |
| 2022-07-11 | 0.58 | $0.51 | 3.7M |
| 2022-07-08 | 0.59 | $0.53 | 1.7M |
| 2022-07-07 | 0.60 | $0.55 | 2.2M |
| 2022-07-06 | 0.60 | $0.54 | 577432 |
| 2022-07-05 | 0.61 | $0.52 | 292539 |
| 2022-07-01 | 0.62 | $0.53 | 393632 |
| 2022-06-30 | 0.63 | $0.55 | 477693 |
| 2022-06-29 | 0.64 | $0.57 | 271973 |
| 2022-06-28 | 0.65 | $0.59 | 143036 |
| 2022-06-27 | 0.65 | $0.60 | 303352 |
| 2022-06-24 | 0.66 | $0.58 | 189508 |
| 2022-06-23 | 0.67 | $0.54 | 1.4M |
| 2022-06-22 | 0.68 | $0.55 | 686876 |
| 2022-06-21 | 0.68 | $0.56 | 1.0M |
| 2022-06-17 | 0.69 | $0.60 | 637601 |
| 2022-06-16 | 0.70 | $0.62 | 2.3M |
| 2022-06-15 | 0.70 | $0.66 | 186669 |
| 2022-06-14 | 0.70 | $0.63 | 370890 |
| 2022-06-13 | 0.71 | $0.65 | 526061 |
| 2022-06-10 | 0.71 | $0.70 | 1.0M |
| 2022-06-09 | 0.71 | $0.68 | 517296 |
| 2022-06-08 | 0.71 | $0.70 | 77871 |
| 2022-06-07 | 0.72 | $0.71 | 14720 |
| 2022-06-06 | 0.72 | $0.72 | 204394 |
| 2022-06-03 | 0.72 | $0.72 | 14438 |
| 2022-06-02 | 0.72 | $0.73 | 17883 |
| 2022-06-01 | 0.72 | $0.70 | 125157 |
| 2022-05-31 | 0.72 | $0.72 | 20193 |
| 2022-05-27 | 0.72 | $0.72 | 6190 |
| 2022-05-26 | 0.72 | $0.74 | 404893 |
| 2022-05-25 | 0.72 | $0.73 | 2500 |
| 2022-05-24 | 0.72 | $0.71 | 3419 |
| 2022-05-23 | 0.72 | $0.72 | 119100 |
| 2022-05-20 | 0.72 | $0.70 | 82520 |
| 2022-05-19 | 0.72 | $0.69 | 74273 |
| 2022-05-18 | 0.72 | $0.71 | 87994 |
| 2022-05-17 | 0.72 | $0.73 | 145280 |
| 2022-05-16 | 0.72 | $0.74 | 71630 |
| 2022-05-13 | 0.72 | $0.72 | 139722 |
| 2022-05-12 | 0.72 | $0.72 | 198307 |
| 2022-05-11 | 0.72 | $0.69 | 210525 |
| 2022-05-10 | 0.72 | $0.74 | 701932 |
| 2022-05-09 | 0.72 | $0.71 | 848443 |
| 2022-05-06 | 0.72 | $0.75 | 443162 |
| 2022-05-05 | 0.72 | $0.72 | 688960 |
| 2022-05-04 | 0.72 | $0.76 | 114231 |
| 2022-05-03 | 0.72 | $0.74 | 117639 |
| 2022-05-02 | 0.73 | $0.72 | 91132 |
| 2022-04-29 | 0.73 | $0.74 | 374651 |
| 2022-04-28 | 0.73 | $0.71 | 234313 |
| 2022-04-27 | 0.74 | $0.70 | 280051 |
| 2022-04-26 | 0.74 | $0.71 | 148775 |
| 2022-04-25 | 0.74 | $0.70 | 904 |
| 2022-04-22 | 0.74 | $0.71 | 1654 |
| 2022-04-21 | 0.75 | $0.73 | 9000 |
| 2022-04-20 | 0.75 | $0.72 | 17103 |
| 2022-04-19 | 0.75 | $0.72 | 161019 |
| 2022-04-18 | 0.75 | $0.72 | 765066 |
| 2022-04-14 | 0.76 | $0.71 | 553763 |
| 2022-04-13 | 0.76 | $0.71 | 457005 |
| 2022-04-12 | 0.77 | $0.71 | 542891 |
| 2022-04-11 | 0.77 | $0.72 | 264619 |
| 2022-04-08 | 0.77 | $0.72 | 260478 |
| 2022-04-07 | 0.78 | $0.78 | 1053 |
| 2022-04-06 | 0.78 | $0.73 | 22537 |
| 2022-04-05 | 0.78 | $0.75 | 2230 |
| 2022-04-04 | 0.78 | $0.80 | 7462 |
| 2022-04-01 | 0.78 | $0.82 | 53952 |
| 2022-03-31 | 0.78 | $0.80 | 382252 |
| 2022-03-30 | 0.78 | $0.78 | 304897 |
| 2022-03-29 | 0.78 | $0.76 | 257943 |
| 2022-03-28 | 0.78 | $0.72 | 313842 |
| 2022-03-25 | 0.78 | $0.72 | 438619 |
| 2022-03-24 | 0.79 | $0.77 | 166764 |
| 2022-03-23 | 0.79 | $0.79 | 67375 |
| 2022-03-22 | 0.78 | $0.78 | 16196 |
| 2022-03-21 | 0.78 | $0.80 | 47669 |
| 2022-03-18 | 0.77 | $0.76 | 22500 |
| 2022-03-17 | 0.76 | $0.81 | 5381 |
| 2022-03-16 | 0.76 | $0.82 | 36548 |
| 2022-03-15 | 0.75 | $0.73 | 45788 |
| 2022-03-14 | 0.75 | $0.79 | 6032 |
| 2022-03-11 | 0.74 | $0.80 | 6485 |
| 2022-03-10 | 0.74 | $0.78 | 23630 |
| 2022-03-09 | 0.73 | $0.80 | 47604 |
| 2022-03-08 | 0.73 | $0.76 | 115785 |
| 2022-03-07 | 0.72 | $0.78 | 100947 |
| 2022-03-04 | 0.72 | $0.84 | 65054 |
| 2022-03-03 | 0.71 | $0.75 | 166863 |
| 2022-03-02 | 0.71 | $0.80 | 2830 |
| 2022-03-01 | 0.70 | $0.83 | 5700 |
| 2022-02-28 | 0.69 | $0.80 | 225040 |
| 2022-02-25 | 0.69 | $0.79 | 252956 |
| 2022-02-24 | 0.68 | $0.78 | 487551 |
| 2022-02-23 | 0.67 | $0.66 | 116965 |
| 2022-02-22 | 0.68 | $0.65 | 105269 |
| 2022-02-18 | 0.68 | $0.68 | 8500 |
| 2022-02-17 | 0.68 | $0.67 | 148420 |
| 2022-02-16 | 0.69 | $0.71 | 391485 |
| 2022-02-15 | 0.70 | $0.68 | 300 |
| 2022-02-14 | 0.71 | $0.65 | 2870 |
| 2022-02-11 | 0.72 | $0.68 | 13359 |
| 2022-02-10 | 0.74 | $0.73 | 84054 |
| 2022-02-09 | 0.75 | $0.67 | 42611 |
| 2022-02-08 | 0.76 | $0.67 | 108893 |
| 2022-02-07 | 0.78 | $0.62 | 533868 |
| 2022-02-04 | 0.79 | $0.68 | 1.0M |
| 2022-02-03 | 0.81 | $0.69 | 1517 |
| 2022-02-02 | 0.82 | $0.77 | 19153 |
| 2022-02-01 | 0.83 | $0.66 | 10100 |
| 2022-01-31 | 0.85 | $0.66 | 8343 |
| 2022-01-28 | 0.87 | $0.64 | 647988 |
| 2022-01-27 | 0.89 | $0.65 | 938311 |
| 2022-01-26 | 0.91 | $0.66 | 1.0M |
| 2022-01-25 | 0.92 | $0.70 | 639247 |
| 2022-01-24 | 0.94 | $0.65 | 3.3M |
| 2022-01-21 | 0.96 | $0.81 | 3485 |
| 2022-01-20 | 0.97 | $0.84 | 765853 |
| 2022-01-19 | 0.97 | $0.89 | 1.2M |
| 2022-01-18 | 0.98 | $0.91 | 210024 |
| 2022-01-14 | 0.99 | $0.92 | 60193 |
| 2022-01-13 | 0.99 | $0.93 | 132723 |
| 2022-01-12 | 0.99 | $0.95 | 168708 |
| 2022-01-11 | 1.00 | $0.95 | 9653 |
| 2022-01-10 | 1.00 | $0.95 | 48468 |
| 2022-01-07 | 1.00 | $0.97 | 60203 |
| 2022-01-06 | 1.00 | $0.96 | 269996 |
| 2022-01-05 | 1.01 | $1.00 | 51019 |
| 2022-01-04 | 1.01 | $0.99 | 25504 |
| 2022-01-03 | 1.01 | $1.02 | 128020 |
| 2021-12-31 | 1.01 | $1.01 | 123322 |
| 2021-12-30 | 1.01 | $1.01 | 274290 |
| 2021-12-29 | 1.01 | $1.02 | 364355 |
| 2021-12-28 | 1.01 | $1.01 | 448283 |
| 2021-12-27 | 1.02 | $0.99 | 137243 |
| 2021-12-23 | 1.02 | $1.00 | 350811 |
| 2021-12-22 | 1.02 | $1.01 | 202139 |
| 2021-12-21 | 1.03 | $1.00 | 119012 |
| 2021-12-20 | 1.03 | $1.00 | 307119 |
| 2021-12-17 | 1.03 | $1.03 | 447405 |
| 2021-12-16 | 1.04 | $1.01 | 250959 |
| 2021-12-15 | 1.04 | $1.00 | 376294 |
| 2021-12-14 | 1.05 | $1.04 | 641765 |
| 2021-12-13 | 1.06 | $0.98 | 741087 |
| 2021-12-10 | 1.07 | $1.00 | 662319 |
| 2021-12-09 | 1.08 | $1.01 | 264371 |
| 2021-12-08 | 1.08 | $1.04 | 379621 |
| 2021-12-07 | 1.08 | $1.04 | 807837 |
| 2021-12-06 | 1.08 | $0.99 | 479817 |
| 2021-12-03 | 1.08 | $1.01 | 811271 |
| 2021-12-02 | 1.08 | $1.07 | 403601 |
| 2021-12-01 | 1.08 | $1.04 | 686307 |
| 2021-11-30 | 1.08 | $1.03 | 627222 |
| 2021-11-29 | 1.08 | $1.05 | 597921 |
| 2021-11-26 | 1.08 | $1.07 | 256115 |
| 2021-11-24 | 1.07 | $1.05 | 173936 |
| 2021-11-23 | 1.07 | $1.09 | 612056 |
| 2021-11-22 | 1.07 | $1.05 | 1.2M |
| 2021-11-19 | 1.06 | $1.05 | 465912 |
| 2021-11-18 | 1.06 | $1.12 | 1.7M |
| 2021-11-17 | 1.06 | $1.10 | 693954 |
| 2021-11-16 | 1.05 | $1.13 | 524400 |
| 2021-11-15 | 1.05 | $1.19 | 906915 |
| 2021-11-12 | 1.04 | $1.19 | 1.9M |
| 2021-11-11 | 1.03 | $1.22 | 1.8M |
| 2021-11-10 | 1.02 | $1.08 | 561271 |
| 2021-11-09 | 1.02 | $1.07 | 649031 |
| 2021-11-08 | 1.02 | $1.02 | 1.6M |
| 2021-11-05 | 1.02 | $1.05 | 684580 |
| 2021-11-04 | 1.02 | $0.98 | 467397 |
| 2021-11-03 | 1.02 | $1.00 | 268641 |
| 2021-11-02 | 1.02 | $1.04 | 206182 |
| 2021-11-01 | 1.02 | $1.04 | 206182 |
| 2021-10-29 | 1.02 | $1.05 | 1.3M |
| 2021-10-28 | 1.02 | $0.98 | 647701 |
| 2021-10-27 | 1.02 | $0.99 | 277040 |
| 2021-10-26 | 1.02 | $0.98 | 179965 |
| 2021-10-25 | 1.03 | $0.99 | 236864 |
| 2021-10-22 | 1.03 | $0.98 | 197671 |
| 2021-10-21 | 1.03 | $1.02 | 216283 |
| 2021-10-20 | 1.03 | $1.02 | 194702 |
| 2021-10-19 | 1.03 | $1.05 | 230715 |
| 2021-10-18 | 1.03 | $1.01 | 346356 |
| 2021-10-15 | 1.03 | $1.01 | 187609 |
| 2021-10-14 | 1.03 | $1.02 | 130554 |
| 2021-10-13 | 1.03 | $1.04 | 230110 |
| 2021-10-12 | 1.03 | $1.04 | 125109 |
| 2021-10-11 | 1.03 | $1.03 | 52104 |
| 2021-10-08 | 1.03 | $1.03 | 758045 |
| 2021-10-07 | 1.03 | $1.04 | 424560 |
| 2021-10-06 | 1.03 | $1.01 | 125928 |
| 2021-10-05 | 1.03 | $1.03 | 273695 |
| 2021-10-04 | 1.03 | $1.03 | 110758 |
| 2021-10-01 | 1.03 | $1.04 | 257861 |
| 2021-09-30 | 1.03 | $1.05 | 214365 |
| 2021-09-29 | 1.02 | $1.03 | 327449 |
| 2021-09-28 | 1.03 | $1.03 | 616591 |
| 2021-09-27 | 1.03 | $1.07 | 223023 |
| 2021-09-24 | 1.03 | $1.06 | 141181 |
| 2021-09-23 | 1.03 | $1.03 | 386765 |
| 2021-09-22 | 1.03 | $0.98 | 365133 |
| 2021-09-21 | 1.03 | $1.02 | 407828 |
| 2021-09-20 | 1.03 | $0.97 | 600395 |
| 2021-09-17 | 1.04 | $1.03 | 208084 |
| 2021-09-16 | 1.04 | $1.05 | 134287 |
| 2021-09-15 | 1.04 | $1.03 | 220693 |
| 2021-09-14 | 1.05 | $1.02 | 242364 |
| 2021-09-13 | 1.05 | $1.02 | 251982 |
| 2021-09-10 | 1.06 | $1.01 | 233014 |
| 2021-09-09 | 1.06 | $1.02 | 379076 |
| 2021-09-08 | 1.06 | $1.01 | 178863 |
| 2021-09-07 | 1.07 | $1.02 | 88680 |
| 2021-09-03 | 1.07 | $1.03 | 209254 |
| 2021-09-02 | 1.08 | $1.04 | 255782 |
| 2021-09-01 | 1.08 | $1.03 | 274855 |
| 2021-08-31 | 1.09 | $1.08 | 81761 |
| 2021-08-30 | 1.09 | $1.05 | 175413 |
| 2021-08-27 | 1.10 | $1.11 | 289430 |
| 2021-08-26 | 1.10 | $1.04 | 305314 |
| 2021-08-25 | 1.11 | $1.03 | 459858 |
| 2021-08-24 | 1.11 | $1.03 | 309357 |
| 2021-08-23 | 1.12 | $1.04 | 375011 |
| 2021-08-20 | 1.13 | $1.08 | 380003 |
| 2021-08-19 | 1.13 | $1.09 | 507730 |
| 2021-08-18 | 1.14 | $1.10 | 267241 |
| 2021-08-17 | 1.14 | $1.09 | 477519 |
| 2021-08-16 | 1.14 | $1.11 | 300238 |
| 2021-08-13 | 1.14 | $1.11 | 470021 |
| 2021-08-12 | 1.15 | $1.10 | 301214 |
| 2021-08-11 | 1.15 | $1.12 | 310864 |
| 2021-08-10 | 1.16 | $1.10 | 104799 |
| 2021-08-09 | 1.17 | $1.11 | 229868 |
| 2021-08-06 | 1.17 | $1.12 | 103799 |
| 2021-08-05 | 1.18 | $1.12 | 139972 |
| 2021-08-04 | 1.18 | $1.12 | 203035 |
| 2021-08-03 | 1.19 | $1.14 | 156266 |
| 2021-08-02 | 1.20 | $1.17 | 75298 |
| 2021-07-30 | 1.20 | $1.16 | 149945 |
| 2021-07-29 | 1.21 | $1.19 | 196268 |
| 2021-07-28 | 1.21 | $1.21 | 316627 |
| 2021-07-27 | 1.21 | $1.15 | 384676 |
| 2021-07-26 | 1.22 | $1.15 | 394634 |
| 2021-07-23 | 1.22 | $1.18 | 272580 |
| 2021-07-22 | 1.23 | $1.20 | 241035 |
| 2021-07-21 | 1.24 | $1.17 | 259437 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 90787 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 256237 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 21835 |
| 2025-12-10 | 0.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80075 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | 0.00 | $0.00 | 108000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2775 |
| 2025-10-20 | 0.00 | $0.00 | 255236 |
| 2025-10-17 | 0.00 | $0.00 | 28000 |
| 2025-10-16 | 0.00 | $0.00 | 5000 |
| 2025-10-15 | 0.00 | $0.00 | 1700 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 56156 |
| 2025-10-10 | 0.00 | $0.00 | 2480 |
| 2025-10-09 | 0.00 | $0.00 | 126300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2100 |
| 2025-10-06 | 0.00 | $0.00 | 35518 |
| 2025-10-03 | 0.00 | $0.00 | 139600 |
| 2025-10-02 | 0.00 | $0.00 | 307500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | 150120 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | 1085 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 12000 |
| 2025-09-09 | 0.00 | $0.00 | 46688 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 50000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 17128 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 860 |
| 2025-08-22 | 0.00 | $0.00 | 162222 |
| 2025-08-21 | 0.00 | $0.00 | 30.1M |
| 2025-08-20 | 0.00 | $0.00 | 162222 |
| 2025-08-19 | 0.00 | $0.00 | 162222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 162222 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 60053 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 201000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 150500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4950 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 11976 |
| 2025-07-29 | 0.00 | $0.00 | 125056 |
| 2025-07-28 | 0.00 | $0.00 | 3.1M |
| 2025-07-25 | 0.00 | $0.00 | 353532 |
| 2025-07-24 | 0.00 | $0.00 | 1801 |
| 2025-07-23 | 0.00 | $0.00 | 70000 |
| 2025-07-22 | 0.00 | $0.00 | 1300 |
| 2025-07-21 | 0.00 | $0.00 | 158294 |
| 2025-07-18 | 0.00 | $0.00 | 111530 |
| 2025-07-17 | 0.00 | $0.00 | 2.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 553874 |
| 2025-07-14 | 0.00 | $0.00 | 1.8M |
| 2025-07-11 | 0.00 | $0.00 | 6.0M |
| 2025-07-10 | 0.00 | $0.00 | 216214 |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 610261 |
| 2025-07-07 | 0.00 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.1M |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 1.5M |
| 2025-06-25 | 0.00 | $0.00 | 213140 |
| 2025-06-24 | 0.00 | $0.00 | 919024 |
| 2025-06-23 | 0.00 | $0.00 | 2.1M |
| 2025-06-20 | 0.00 | $0.00 | 570300 |
| 2025-06-18 | 0.00 | $0.00 | 497050 |
| 2025-06-17 | 0.00 | $0.00 | 536886 |
| 2025-06-16 | 0.00 | $0.00 | 90100 |
| 2025-06-13 | 0.00 | $0.00 | 74924 |
| 2025-06-12 | 0.00 | $0.00 | 30314 |
| 2025-06-11 | 0.00 | $0.00 | 946540 |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 4.3M |
| 2025-06-06 | 0.00 | $0.00 | 8705 |
| 2025-06-05 | 0.00 | $0.00 | 549469 |
| 2025-06-04 | 0.00 | $0.00 | 127641 |
| 2025-06-03 | 0.00 | $0.00 | 1.0M |
| 2025-06-02 | 0.00 | $0.00 | 5.5M |
| 2025-05-30 | 0.00 | $0.00 | 3.3M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 506500 |
| 2025-05-27 | 0.00 | $0.00 | 2.1M |
| 2025-05-23 | 0.00 | $0.00 | 7.9M |
| 2025-05-22 | 0.00 | $0.00 | 208700 |
| 2025-05-21 | 0.00 | $0.00 | 33803 |
| 2025-05-20 | 0.00 | $0.00 | 7.5M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | 95800 |
| 2025-05-15 | 0.00 | $0.00 | 576400 |
| 2025-05-14 | 0.00 | $0.00 | 59300 |
| 2025-05-13 | 0.00 | $0.00 | 125400 |
| 2025-05-12 | 0.00 | $0.00 | 87628 |
| 2025-05-09 | 0.00 | $0.00 | 2.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.6M |
| 2025-05-07 | 0.00 | $0.00 | 1.2M |
| 2025-05-06 | 0.00 | $0.00 | 1.1M |
| 2025-05-05 | 0.00 | $0.00 | 560621 |
| 2025-05-02 | 0.01 | $0.00 | 466900 |
| 2025-05-01 | 0.01 | $0.00 | 577900 |
| 2025-04-30 | 0.01 | $0.00 | 1.1M |
| 2025-04-29 | 0.01 | $0.00 | 740044 |
| 2025-04-28 | 0.01 | $0.00 | 286849 |
| 2025-04-25 | 0.01 | $0.00 | 376328 |
| 2025-04-24 | 0.01 | $0.00 | 967339 |
| 2025-04-23 | 0.01 | $0.00 | 464600 |
| 2025-04-22 | 0.01 | $0.00 | 344300 |
| 2025-04-21 | 0.01 | $0.00 | 4.3M |
| 2025-04-17 | 0.01 | $0.00 | 12.3M |
| 2025-04-16 | 0.01 | $0.01 | 111804 |
| 2025-04-15 | 0.01 | $0.01 | 297100 |
| 2025-04-14 | 0.01 | $0.01 | 423802 |
| 2025-04-11 | 0.01 | $0.01 | 61.8M |
| 2025-04-10 | 0.01 | $0.01 | 135600 |
| 2025-04-09 | 0.01 | $0.01 | 240640 |
| 2025-04-08 | 0.01 | $0.01 | 311300 |
| 2025-04-07 | 0.01 | $0.01 | 290600 |
| 2025-04-04 | 0.01 | $0.01 | 61900 |
| 2025-04-03 | 0.01 | $0.01 | 48400 |
| 2025-04-02 | 0.01 | $0.01 | 193341 |
| 2025-04-01 | 0.01 | $0.01 | 702000 |
| 2025-03-31 | 0.02 | $0.01 | 59600 |
| 2025-03-28 | 0.02 | $0.01 | 164800 |
| 2025-03-27 | 0.02 | $0.02 | 107200 |
| 2025-03-26 | 0.02 | $0.02 | 10907 |
| 2025-03-25 | 0.02 | $0.02 | 7819 |
| 2025-03-24 | 0.02 | $0.02 | 84301 |
| 2025-03-21 | 0.02 | $0.02 | 4000 |
| 2025-03-20 | 0.02 | $0.02 | 10500 |
| 2025-03-19 | 0.01 | $0.02 | 114610 |
| 2025-03-18 | 0.01 | $0.02 | 129917 |
| 2025-03-17 | 0.01 | $0.02 | 10231 |
| 2025-03-14 | 0.01 | $0.01 | 119214 |
| 2025-03-13 | 0.01 | $0.01 | 6.0M |
| 2025-03-12 | 0.01 | $0.02 | 44400 |
| 2025-03-11 | 0.01 | $0.01 | 108600 |
| 2025-03-10 | 0.01 | $0.01 | 302900 |
| 2025-03-07 | 0.01 | $0.01 | 46000 |
| 2025-03-06 | 0.01 | $0.01 | 31230 |
| 2025-03-05 | 0.01 | $0.01 | 327800 |
| 2025-03-04 | 0.01 | $0.01 | 598100 |
| 2025-03-03 | 0.02 | $0.02 | 264125 |
| 2025-02-28 | 0.02 | $0.02 | 6300 |
| 2025-02-27 | 0.01 | $0.02 | 68310 |
| 2025-02-26 | 0.01 | $0.02 | 34210 |
| 2025-02-25 | 0.01 | $0.01 | 97106 |
| 2025-02-24 | 0.01 | $0.01 | 47240 |
| 2025-02-21 | 0.01 | $0.02 | 455600 |
| 2025-02-20 | 0.01 | $0.01 | 32300 |
| 2025-02-19 | 0.01 | $0.01 | 167910 |
| 2025-02-18 | 0.01 | $0.01 | 273500 |
| 2025-02-14 | 0.01 | $0.01 | 131100 |
| 2025-02-13 | 0.01 | $0.01 | 244745 |
| 2025-02-12 | 0.01 | $0.01 | 95700 |
| 2025-02-11 | 0.01 | $0.01 | 5600 |
| 2025-02-10 | 0.01 | $0.01 | 116442 |
| 2025-02-07 | 0.01 | $0.01 | 28500 |
| 2025-02-06 | 0.01 | $0.02 | 57747 |
| 2025-02-05 | 0.01 | $0.01 | 674846 |
| 2025-02-04 | 0.01 | $0.01 | 133500 |
| 2025-02-03 | 0.01 | $0.01 | 11100 |
| 2025-01-31 | 0.01 | $0.01 | 75200 |
| 2025-01-30 | 0.01 | $0.01 | 138700 |
| 2025-01-29 | 0.01 | $0.01 | 1400 |
| 2025-01-28 | 0.01 | $0.01 | 232140 |
| 2025-01-27 | 0.01 | $0.01 | 401100 |
| 2025-01-24 | 0.01 | $0.01 | 58519 |
| 2025-01-23 | 0.01 | $0.01 | 161631 |
| 2025-01-22 | 0.01 | $0.01 | 99500 |
| 2025-01-21 | 0.01 | $0.01 | 81100 |
| 2025-01-17 | 0.01 | $0.01 | 211441 |
| 2025-01-16 | 0.01 | $0.01 | 762700 |
| 2025-01-15 | 0.02 | $0.01 | 1.7M |
| 2025-01-14 | 0.02 | $0.01 | 162505 |
| 2025-01-13 | 0.02 | $0.01 | 854200 |
| 2025-01-10 | 0.02 | $0.01 | 400000 |
| 2025-01-08 | 0.02 | $0.01 | 484117 |
| 2025-01-07 | 0.02 | $0.01 | 204900 |
| 2025-01-06 | 0.02 | $0.01 | 1.0M |
| 2025-01-03 | 0.02 | $0.02 | 223700 |
| 2025-01-02 | 0.02 | $0.01 | 473700 |
| 2024-12-31 | 0.02 | $0.01 | 1.6M |
| 2024-12-30 | 0.02 | $0.01 | 5.5M |
| 2024-12-27 | 0.02 | $0.02 | 126700 |
| 2024-12-26 | 0.02 | $0.02 | 462014 |
| 2024-12-24 | 0.02 | $0.02 | 12410 |
| 2024-12-23 | 0.02 | $0.02 | 452900 |
| 2024-12-20 | 0.02 | $0.02 | 286524 |
| 2024-12-19 | 0.03 | $0.02 | 230447 |
| 2024-12-18 | 0.03 | $0.03 | 845600 |
| 2024-12-17 | 0.03 | $0.03 | 4.7M |
| 2024-12-16 | 0.02 | $0.02 | 949700 |
| 2024-12-13 | 0.03 | $0.02 | 209201 |
| 2024-12-12 | 0.03 | $0.02 | 258600 |
| 2024-12-11 | 0.03 | $0.02 | 232706 |
| 2024-12-10 | 0.03 | $0.02 | 133200 |
| 2024-12-09 | 0.03 | $0.02 | 166030 |
| 2024-12-06 | 0.03 | $0.02 | 1.8M |
| 2024-12-05 | 0.03 | $0.02 | 656639 |
| 2024-12-04 | 0.03 | $0.02 | 516035 |
| 2024-12-03 | 0.03 | $0.03 | 370200 |
| 2024-12-02 | 0.03 | $0.03 | 156519 |
| 2024-11-29 | 0.03 | $0.03 | 113641 |
| 2024-11-27 | 0.03 | $0.03 | 2.9M |
| 2024-11-26 | 0.04 | $0.03 | 113100 |
| 2024-11-25 | 0.04 | $0.03 | 200338 |
| 2024-11-22 | 0.04 | $0.03 | 120610 |
| 2024-11-21 | 0.04 | $0.03 | 186944 |
| 2024-11-20 | 0.04 | $0.03 | 511635 |
| 2024-11-19 | 0.04 | $0.03 | 146842 |
| 2024-11-18 | 0.04 | $0.03 | 198132 |
| 2024-11-15 | 0.04 | $0.03 | 118900 |
| 2024-11-14 | 0.04 | $0.03 | 352314 |
| 2024-11-13 | 0.04 | $0.03 | 817100 |
| 2024-11-12 | 0.04 | $0.03 | 478601 |
| 2024-11-11 | 0.04 | $0.03 | 540900 |
| 2024-11-08 | 0.04 | $0.04 | 342927 |
| 2024-11-07 | 0.05 | $0.04 | 310300 |
| 2024-11-06 | 0.05 | $0.04 | 1.9M |
| 2024-11-05 | 0.05 | $0.04 | 206600 |
| 2024-11-04 | 0.05 | $0.04 | 16900 |
| 2024-11-01 | 0.05 | $0.04 | 141045 |
| 2024-10-31 | 0.05 | $0.04 | 398320 |
| 2024-10-30 | 0.05 | $0.04 | 227307 |
| 2024-10-29 | 0.05 | $0.04 | 478500 |
| 2024-10-28 | 0.05 | $0.04 | 147300 |
| 2024-10-25 | 0.05 | $0.05 | 71400 |
| 2024-10-24 | 0.05 | $0.05 | 240008 |
| 2024-10-23 | 0.05 | $0.06 | 91800 |
| 2024-10-22 | 0.05 | $0.05 | 344300 |
| 2024-10-21 | 0.05 | $0.05 | 28900 |
| 2024-10-18 | 0.05 | $0.05 | 25600 |
| 2024-10-17 | 0.05 | $0.04 | 128612 |
| 2024-10-16 | 0.05 | $0.05 | 50000 |
| 2024-10-15 | 0.05 | $0.05 | 101700 |
| 2024-10-14 | 0.05 | $0.05 | 169700 |
| 2024-10-11 | 0.05 | $0.05 | 189400 |
| 2024-10-10 | 0.05 | $0.05 | 37005 |
| 2024-10-09 | 0.05 | $0.05 | 194700 |
| 2024-10-08 | 0.05 | $0.05 | 94600 |
| 2024-10-07 | 0.05 | $0.05 | 55641 |
| 2024-10-04 | 0.05 | $0.05 | 120421 |
| 2024-10-03 | 0.05 | $0.05 | 30205 |
| 2024-10-02 | 0.05 | $0.05 | 389539 |
| 2024-10-01 | 0.05 | $0.05 | 266402 |
| 2024-09-30 | 0.05 | $0.05 | 6505 |
| 2024-09-27 | 0.05 | $0.05 | 247303 |
| 2024-09-26 | 0.06 | $0.05 | 314300 |
| 2024-09-25 | 0.06 | $0.06 | 54600 |
| 2024-09-24 | 0.06 | $0.06 | 208942 |
| 2024-09-23 | 0.05 | $0.06 | 157400 |
| 2024-09-20 | 0.05 | $0.05 | 125437 |
| 2024-09-19 | 0.06 | $0.05 | 80400 |
| 2024-09-18 | 0.06 | $0.05 | 23840 |
| 2024-09-17 | 0.06 | $0.05 | 65436 |
| 2024-09-16 | 0.06 | $0.05 | 250343 |
| 2024-09-13 | 0.06 | $0.05 | 242700 |
| 2024-09-12 | 0.06 | $0.05 | 44638 |
| 2024-09-11 | 0.06 | $0.06 | 101520 |
| 2024-09-10 | 0.06 | $0.05 | 282100 |
| 2024-09-09 | 0.06 | $0.05 | 464300 |
| 2024-09-06 | 0.06 | $0.05 | 94900 |
| 2024-09-05 | 0.06 | $0.05 | 146716 |
| 2024-09-04 | 0.06 | $0.05 | 295500 |
| 2024-09-03 | 0.06 | $0.05 | 31400 |
| 2024-08-30 | 0.06 | $0.05 | 61921 |
| 2024-08-29 | 0.07 | $0.05 | 181100 |
| 2024-08-28 | 0.07 | $0.05 | 303303 |
| 2024-08-27 | 0.07 | $0.05 | 894807 |
| 2024-08-26 | 0.07 | $0.06 | 160811 |
| 2024-08-23 | 0.07 | $0.06 | 105300 |
| 2024-08-22 | 0.07 | $0.06 | 125800 |
| 2024-08-21 | 0.08 | $0.06 | 123800 |
| 2024-08-20 | 0.08 | $0.06 | 543700 |
| 2024-08-19 | 0.08 | $0.07 | 663800 |
| 2024-08-16 | 0.08 | $0.06 | 1.2M |
| 2024-08-15 | 0.08 | $0.06 | 1.7M |
| 2024-08-14 | 0.09 | $0.06 | 1.9M |
| 2024-08-13 | 0.09 | $0.06 | 1.8M |
| 2024-08-12 | 0.09 | $0.07 | 1.6M |
| 2024-08-09 | 0.09 | $0.10 | 93000 |
| 2024-08-08 | 0.09 | $0.10 | 103500 |
| 2024-08-07 | 0.09 | $0.09 | 70203 |
| 2024-08-06 | 0.09 | $0.10 | 95000 |
| 2024-08-05 | 0.09 | $0.09 | 140100 |
| 2024-08-02 | 0.09 | $0.09 | 67105 |
| 2024-08-01 | 0.10 | $0.10 | 41135 |
| 2024-07-31 | 0.10 | $0.10 | 256345 |
| 2024-07-30 | 0.09 | $0.10 | 222300 |
| 2024-07-29 | 0.09 | $0.10 | 218700 |
| 2024-07-26 | 0.09 | $0.10 | 113543 |
| 2024-07-25 | 0.09 | $0.09 | 37400 |
| 2024-07-24 | 0.09 | $0.09 | 134000 |
| 2024-07-23 | 0.09 | $0.10 | 197108 |
| 2024-07-22 | 0.09 | $0.10 | 42571 |
| 2024-07-19 | 0.09 | $0.11 | 19915 |
| 2024-07-18 | 0.09 | $0.11 | 257302 |
| 2024-07-17 | 0.09 | $0.11 | 109594 |
| 2024-07-16 | 0.09 | $0.10 | 318581 |
| 2024-07-15 | 0.09 | $0.08 | 97818 |
| 2024-07-12 | 0.09 | $0.09 | 251519 |
| 2024-07-11 | 0.09 | $0.10 | 157700 |
| 2024-07-10 | 0.09 | $0.08 | 57558 |
| 2024-07-09 | 0.09 | $0.09 | 119488 |
| 2024-07-08 | 0.09 | $0.09 | 65950 |
| 2024-07-05 | 0.09 | $0.08 | 42257 |
| 2024-07-03 | 0.09 | $0.08 | 80604 |
| 2024-07-02 | 0.09 | $0.07 | 174508 |
| 2024-07-01 | 0.09 | $0.06 | 309051 |
| 2024-06-28 | 0.09 | $0.09 | 232929 |
| 2024-06-27 | 0.09 | $0.08 | 623957 |
| 2024-06-26 | 0.09 | $0.09 | 111885 |
| 2024-06-25 | 0.09 | $0.10 | 1571 |
| 2024-06-24 | 0.09 | $0.10 | 21720 |
| 2024-06-21 | 0.09 | $0.09 | 510244 |
| 2024-06-20 | 0.09 | $0.09 | 65770 |
| 2024-06-18 | 0.09 | $0.09 | 71126 |
| 2024-06-17 | 0.09 | $0.09 | 75954 |
| 2024-06-14 | 0.09 | $0.09 | 127043 |
| 2024-06-13 | 0.09 | $0.08 | 104413 |
| 2024-06-12 | 0.09 | $0.08 | 81925 |
| 2024-06-11 | 0.10 | $0.09 | 176260 |
| 2024-06-10 | 0.10 | $0.09 | 274652 |
| 2024-06-07 | 0.10 | $0.09 | 34193 |
| 2024-06-06 | 0.10 | $0.09 | 43725 |
| 2024-06-05 | 0.10 | $0.09 | 32216 |
| 2024-06-04 | 0.10 | $0.10 | 44902 |
| 2024-06-03 | 0.10 | $0.09 | 155097 |
| 2024-05-31 | 0.10 | $0.10 | 46030 |
| 2024-05-30 | 0.10 | $0.10 | 25797 |
| 2024-05-29 | 0.10 | $0.09 | 160225 |
| 2024-05-28 | 0.10 | $0.09 | 144198 |
| 2024-05-24 | 0.10 | $0.09 | 41977 |
| 2024-05-23 | 0.10 | $0.09 | 1.0M |
| 2024-05-22 | 0.10 | $0.10 | 198675 |
| 2024-05-21 | 0.10 | $0.12 | 81485 |
| 2024-05-20 | 0.10 | $0.10 | 230122 |
| 2024-05-17 | 0.10 | $0.13 | 464985 |
| 2024-05-16 | 0.10 | $0.13 | 583813 |
| 2024-05-15 | 0.10 | $0.12 | 100409 |
| 2024-05-14 | 0.10 | $0.11 | 511270 |
| 2024-05-13 | 0.09 | $0.10 | 320435 |
| 2024-05-10 | 0.09 | $0.09 | 92777 |
| 2024-05-09 | 0.09 | $0.09 | 161277 |
| 2024-05-08 | 0.09 | $0.09 | 91547 |
| 2024-05-07 | 0.09 | $0.08 | 205480 |
| 2024-05-06 | 0.10 | $0.09 | 208397 |
| 2024-05-03 | 0.10 | $0.09 | 152120 |
| 2024-05-02 | 0.10 | $0.09 | 228726 |
| 2024-05-01 | 0.10 | $0.09 | 582369 |
| 2024-04-30 | 0.10 | $0.12 | 914164 |
| 2024-04-29 | 0.10 | $0.09 | 93162 |
| 2024-04-26 | 0.10 | $0.10 | 302064 |
| 2024-04-25 | 0.10 | $0.09 | 140442 |
| 2024-04-24 | 0.10 | $0.09 | 253260 |
| 2024-04-23 | 0.10 | $0.09 | 145055 |
| 2024-04-22 | 0.10 | $0.10 | 22275 |
| 2024-04-19 | 0.10 | $0.09 | 101612 |
| 2024-04-18 | 0.10 | $0.10 | 105331 |
| 2024-04-17 | 0.10 | $0.11 | 155624 |
| 2024-04-16 | 0.10 | $0.11 | 163942 |
| 2024-04-15 | 0.10 | $0.09 | 77502 |
| 2024-04-12 | 0.10 | $0.10 | 384514 |
| 2024-04-11 | 0.10 | $0.11 | 115725 |
| 2024-04-10 | 0.10 | $0.09 | 86560 |
| 2024-04-09 | 0.10 | $0.11 | 199146 |
| 2024-04-08 | 0.10 | $0.11 | 206730 |
| 2024-04-05 | 0.10 | $0.10 | 159314 |
| 2024-04-04 | 0.10 | $0.09 | 610364 |
| 2024-04-03 | 0.10 | $0.10 | 164236 |
| 2024-04-02 | 0.10 | $0.10 | 302321 |
| 2024-04-01 | 0.10 | $0.11 | 501372 |
| 2024-03-28 | 0.10 | $0.11 | 329033 |
| 2024-03-27 | 0.10 | $0.11 | 223836 |
| 2024-03-26 | 0.10 | $0.10 | 254027 |
| 2024-03-25 | 0.10 | $0.10 | 172073 |
| 2024-03-22 | 0.10 | $0.11 | 202127 |
| 2024-03-21 | 0.09 | $0.11 | 231953 |
| 2024-03-20 | 0.09 | $0.09 | 49839 |
| 2024-03-19 | 0.09 | $0.09 | 123880 |
| 2024-03-18 | 0.09 | $0.11 | 883125 |
| 2024-03-15 | 0.09 | $0.10 | 457865 |
| 2024-03-14 | 0.09 | $0.09 | 437225 |
| 2024-03-13 | 0.09 | $0.09 | 27887 |
| 2024-03-12 | 0.09 | $0.08 | 263937 |
| 2024-03-11 | 0.09 | $0.07 | 344607 |
| 2024-03-08 | 0.09 | $0.09 | 258080 |
| 2024-03-07 | 0.09 | $0.09 | 299943 |
| 2024-03-06 | 0.10 | $0.09 | 152488 |
| 2024-03-05 | 0.10 | $0.09 | 161952 |
| 2024-03-04 | 0.10 | $0.10 | 180367 |
| 2024-03-01 | 0.10 | $0.10 | 156832 |
| 2024-02-29 | 0.10 | $0.10 | 229979 |
| 2024-02-28 | 0.10 | $0.09 | 109213 |
| 2024-02-27 | 0.10 | $0.09 | 62424 |
| 2024-02-26 | 0.10 | $0.09 | 151747 |
| 2024-02-23 | 0.10 | $0.10 | 430215 |
| 2024-02-22 | 0.10 | $0.09 | 293812 |
| 2024-02-21 | 0.10 | $0.09 | 516319 |
| 2024-02-20 | 0.10 | $0.10 | 184020 |
| 2024-02-16 | 0.10 | $0.09 | 794548 |
| 2024-02-15 | 0.10 | $0.09 | 551703 |
| 2024-02-14 | 0.11 | $0.09 | 636140 |
| 2024-02-13 | 0.11 | $0.09 | 293901 |
| 2024-02-12 | 0.11 | $0.09 | 1.9M |
| 2024-02-09 | 0.11 | $0.12 | 502410 |
| 2024-02-08 | 0.11 | $0.12 | 929307 |
| 2024-02-07 | 0.11 | $0.12 | 402926 |
| 2024-02-06 | 0.11 | $0.11 | 846883 |
| 2024-02-05 | 0.11 | $0.11 | 543343 |
| 2024-02-02 | 0.11 | $0.12 | 988100 |
| 2024-02-01 | 0.11 | $0.12 | 885096 |
| 2024-01-31 | 0.11 | $0.11 | 165862 |
| 2024-01-30 | 0.11 | $0.11 | 460506 |
| 2024-01-29 | 0.11 | $0.12 | 133680 |
| 2024-01-26 | 0.11 | $0.11 | 565708 |
| 2024-01-25 | 0.11 | $0.12 | 417753 |
| 2024-01-24 | 0.11 | $0.09 | 746789 |
| 2024-01-23 | 0.11 | $0.10 | 79732 |
| 2024-01-22 | 0.11 | $0.09 | 601040 |
| 2024-01-19 | 0.11 | $0.08 | 3.9M |
| 2024-01-18 | 0.11 | $0.09 | 1.3M |
| 2024-01-17 | 0.11 | $0.11 | 502455 |
| 2024-01-16 | 0.12 | $0.13 | 1.4M |
| 2024-01-12 | 0.11 | $0.13 | 691890 |
| 2024-01-11 | 0.11 | $0.11 | 104414 |
| 2024-01-10 | 0.11 | $0.10 | 288625 |
| 2024-01-09 | 0.11 | $0.11 | 158331 |
| 2024-01-08 | 0.11 | $0.11 | 460699 |
| 2024-01-05 | 0.11 | $0.12 | 609977 |
| 2024-01-04 | 0.11 | $0.11 | 318190 |
| 2024-01-03 | 0.11 | $0.11 | 204148 |
| 2024-01-02 | 0.11 | $0.10 | 87122 |
| 2023-12-29 | 0.12 | $0.10 | 534330 |
| 2023-12-28 | 0.12 | $0.10 | 360296 |
| 2023-12-27 | 0.12 | $0.11 | 477651 |
| 2023-12-26 | 0.12 | $0.12 | 481578 |
| 2023-12-22 | 0.12 | $0.10 | 321702 |
| 2023-12-21 | 0.12 | $0.09 | 56697 |
| 2023-12-20 | 0.13 | $0.10 | 304177 |
| 2023-12-19 | 0.13 | $0.10 | 131964 |
| 2023-12-18 | 0.13 | $0.10 | 282219 |
| 2023-12-15 | 0.14 | $0.12 | 251787 |
| 2023-12-14 | 0.14 | $0.11 | 132672 |
| 2023-12-13 | 0.14 | $0.11 | 685195 |
| 2023-12-12 | 0.14 | $0.10 | 438412 |
| 2023-12-11 | 0.15 | $0.11 | 495938 |
| 2023-12-08 | 0.15 | $0.13 | 132747 |
| 2023-12-07 | 0.16 | $0.15 | 265980 |
| 2023-12-06 | 0.16 | $0.13 | 781637 |
| 2023-12-05 | 0.16 | $0.12 | 471210 |
| 2023-12-04 | 0.16 | $0.10 | 892528 |
| 2023-12-01 | 0.17 | $0.11 | 490384 |
| 2023-11-30 | 0.18 | $0.12 | 984450 |
| 2023-11-29 | 0.18 | $0.14 | 6210 |
| 2023-11-28 | 0.19 | $0.16 | 35300 |
| 2023-11-27 | 0.19 | $0.16 | 120631 |
| 2023-11-24 | 0.20 | $0.17 | 72451 |
| 2023-11-22 | 0.20 | $0.18 | 127645 |
| 2023-11-21 | 0.20 | $0.19 | 503102 |
| 2023-11-20 | 0.20 | $0.21 | 166886 |
| 2023-11-17 | 0.20 | $0.22 | 357576 |
| 2023-11-16 | 0.20 | $0.21 | 169955 |
| 2023-11-15 | 0.20 | $0.20 | 141956 |
| 2023-11-14 | 0.20 | $0.19 | 193269 |
| 2023-11-13 | 0.20 | $0.20 | 256011 |
| 2023-11-10 | 0.20 | $0.19 | 177560 |
| 2023-11-09 | 0.20 | $0.18 | 138647 |
| 2023-11-08 | 0.20 | $0.18 | 357760 |
| 2023-11-07 | 0.20 | $0.15 | 210941 |
| 2023-11-06 | 0.21 | $0.16 | 131467 |
| 2023-11-03 | 0.21 | $0.18 | 164893 |
| 2023-11-02 | 0.22 | $0.19 | 457647 |
| 2023-11-01 | 0.22 | $0.19 | 32042 |
| 2023-10-31 | 0.22 | $0.20 | 174466 |
| 2023-10-30 | 0.22 | $0.22 | 719316 |
| 2023-10-27 | 0.22 | $0.21 | 157857 |
| 2023-10-26 | 0.23 | $0.22 | 47503 |
| 2023-10-25 | 0.23 | $0.22 | 79182 |
| 2023-10-24 | 0.23 | $0.23 | 197016 |
| 2023-10-23 | 0.23 | $0.23 | 183024 |
| 2023-10-20 | 0.23 | $0.23 | 208459 |
| 2023-10-19 | 0.23 | $0.22 | 191307 |
| 2023-10-18 | 0.23 | $0.22 | 1.1M |
| 2023-10-17 | 0.23 | $0.22 | 693697 |
| 2023-10-16 | 0.23 | $0.23 | 232868 |
| 2023-10-13 | 0.23 | $0.23 | 346109 |
| 2023-10-12 | 0.23 | $0.22 | 462776 |
| 2023-10-11 | 0.23 | $0.22 | 372526 |
| 2023-10-10 | 0.23 | $0.23 | 1.0M |
| 2023-10-09 | 0.23 | $0.24 | 285489 |
| 2023-10-06 | 0.23 | $0.22 | 205482 |
| 2023-10-05 | 0.23 | $0.24 | 973645 |
| 2023-10-04 | 0.23 | $0.24 | 888722 |
| 2023-10-03 | 0.23 | $0.24 | 106483 |
| 2023-10-02 | 0.23 | $0.24 | 359817 |
| 2023-09-29 | 0.23 | $0.25 | 103459 |
| 2023-09-28 | 0.22 | $0.25 | 306050 |
| 2023-09-27 | 0.22 | $0.25 | 528858 |
| 2023-09-26 | 0.22 | $0.25 | 219947 |
| 2023-09-25 | 0.21 | $0.23 | 19189 |
| 2023-09-22 | 0.21 | $0.24 | 28765 |
| 2023-09-21 | 0.21 | $0.24 | 60957 |
| 2023-09-20 | 0.21 | $0.24 | 72313 |
| 2023-09-19 | 0.20 | $0.22 | 238641 |
| 2023-09-18 | 0.20 | $0.24 | 146973 |
| 2023-09-15 | 0.20 | $0.26 | 727594 |
| 2023-09-14 | 0.19 | $0.26 | 98433 |
| 2023-09-13 | 0.18 | $0.26 | 246064 |
| 2023-09-12 | 0.18 | $0.26 | 86167 |
| 2023-09-11 | 0.17 | $0.28 | 546668 |
| 2023-09-08 | 0.16 | $0.25 | 492380 |
| 2023-09-07 | 0.15 | $0.24 | 417002 |
| 2023-09-06 | 0.14 | $0.23 | 655797 |
| 2023-09-05 | 0.13 | $0.22 | 682900 |
| 2023-09-01 | 0.12 | $0.16 | 225314 |
| 2023-08-31 | 0.11 | $0.13 | 690197 |
| 2023-08-30 | 0.11 | $0.13 | 597622 |
| 2023-08-29 | 0.11 | $0.11 | 158557 |
| 2023-08-28 | 0.11 | $0.11 | 106007 |
| 2023-08-25 | 0.11 | $0.10 | 32189 |
| 2023-08-24 | 0.11 | $0.10 | 56935 |
| 2023-08-23 | 0.11 | $0.10 | 615128 |
| 2023-08-22 | 0.11 | $0.10 | 208852 |
| 2023-08-21 | 0.11 | $0.10 | 104888 |
| 2023-08-18 | 0.12 | $0.10 | 107766 |
| 2023-08-17 | 0.12 | $0.10 | 229676 |
| 2023-08-16 | 0.12 | $0.10 | 687220 |
| 2023-08-15 | 0.12 | $0.09 | 71112 |
| 2023-08-14 | 0.12 | $0.10 | 227209 |
| 2023-08-11 | 0.13 | $0.11 | 100042 |
| 2023-08-10 | 0.13 | $0.10 | 499287 |
| 2023-08-09 | 0.13 | $0.11 | 43576 |
| 2023-08-08 | 0.13 | $0.11 | 319237 |
| 2023-08-07 | 0.14 | $0.12 | 108614 |
| 2023-08-04 | 0.14 | $0.12 | 3650 |
| 2023-08-03 | 0.14 | $0.12 | 5800 |
| 2023-08-02 | 0.14 | $0.14 | 35554 |
| 2023-08-01 | 0.14 | $0.14 | 100342 |
| 2023-07-31 | 0.14 | $0.14 | 348962 |
| 2023-07-28 | 0.14 | $0.13 | 34700 |
| 2023-07-27 | 0.15 | $0.13 | 59533 |
| 2023-07-26 | 0.15 | $0.13 | 176990 |
| 2023-07-25 | 0.15 | $0.13 | 98842 |
| 2023-07-24 | 0.15 | $0.14 | 22532 |
| 2023-07-21 | 0.15 | $0.14 | 87573 |
| 2023-07-20 | 0.15 | $0.15 | 231469 |
| 2023-07-19 | 0.16 | $0.15 | 123980 |
| 2023-07-18 | 0.16 | $0.16 | 4511 |
| 2023-07-17 | 0.15 | $0.16 | 27813 |
| 2023-07-14 | 0.15 | $0.17 | 152040 |
| 2023-07-13 | 0.15 | $0.17 | 30167 |
| 2023-07-12 | 0.15 | $0.16 | 53202 |
| 2023-07-11 | 0.15 | $0.17 | 84104 |
| 2023-07-10 | 0.15 | $0.16 | 55438 |
| 2023-07-07 | 0.15 | $0.14 | 127472 |
| 2023-07-06 | 0.15 | $0.15 | 16075 |
| 2023-07-05 | 0.15 | $0.15 | 181205 |
| 2023-07-03 | 0.15 | $0.16 | 74548 |
| 2023-06-30 | 0.15 | $0.16 | 49658 |
| 2023-06-29 | 0.15 | $0.15 | 68975 |
| 2023-06-28 | 0.15 | $0.14 | 26601 |
| 2023-06-27 | 0.15 | $0.14 | 57305 |
| 2023-06-26 | 0.15 | $0.14 | 21659 |
| 2023-06-23 | 0.15 | $0.15 | 51453 |
| 2023-06-22 | 0.15 | $0.15 | 65100 |
| 2023-06-21 | 0.15 | $0.14 | 67079 |
| 2023-06-20 | 0.15 | $0.13 | 37505 |
| 2023-06-16 | 0.15 | $0.14 | 98765 |
| 2023-06-15 | 0.15 | $0.15 | 66329 |
| 2023-06-14 | 0.15 | $0.14 | 211296 |
| 2023-06-13 | 0.15 | $0.13 | 220595 |
| 2023-06-12 | 0.16 | $0.14 | 112454 |
| 2023-06-09 | 0.16 | $0.15 | 208386 |
| 2023-06-08 | 0.16 | $0.15 | 273587 |
| 2023-06-07 | 0.16 | $0.15 | 300102 |
| 2023-06-06 | 0.16 | $0.15 | 144626 |
| 2023-06-05 | 0.16 | $0.15 | 109514 |
| 2023-06-02 | 0.17 | $0.16 | 104783 |
| 2023-06-01 | 0.17 | $0.16 | 87995 |
| 2023-05-31 | 0.17 | $0.17 | 32457 |
| 2023-05-30 | 0.17 | $0.17 | 67025 |
| 2023-05-26 | 0.17 | $0.16 | 50463 |
| 2023-05-25 | 0.17 | $0.17 | 4320 |
| 2023-05-24 | 0.17 | $0.16 | 6944 |
| 2023-05-23 | 0.17 | $0.17 | 105189 |
| 2023-05-22 | 0.17 | $0.17 | 15415 |
| 2023-05-19 | 0.17 | $0.17 | 32544 |
| 2023-05-18 | 0.17 | $0.17 | 72101 |
| 2023-05-17 | 0.17 | $0.16 | 254495 |
| 2023-05-16 | 0.17 | $0.17 | 343091 |
| 2023-05-15 | 0.17 | $0.17 | 70808 |
| 2023-05-12 | 0.17 | $0.17 | 89623 |
| 2023-05-11 | 0.17 | $0.17 | 143851 |
| 2023-05-10 | 0.18 | $0.18 | 41312 |
| 2023-05-09 | 0.18 | $0.17 | 92551 |
| 2023-05-08 | 0.18 | $0.18 | 152497 |
| 2023-05-05 | 0.18 | $0.20 | 346545 |
| 2023-05-04 | 0.17 | $0.18 | 223492 |
| 2023-05-03 | 0.17 | $0.18 | 434075 |
| 2023-05-02 | 0.17 | $0.16 | 48401 |
| 2023-05-01 | 0.17 | $0.16 | 154618 |
| 2023-04-28 | 0.17 | $0.17 | 537590 |
| 2023-04-27 | 0.18 | $0.17 | 268046 |
| 2023-04-26 | 0.18 | $0.16 | 101599 |
| 2023-04-25 | 0.18 | $0.16 | 3744 |
| 2023-04-24 | 0.18 | $0.17 | 138541 |
| 2023-04-21 | 0.18 | $0.16 | 142000 |
| 2023-04-20 | 0.18 | $0.16 | 30302 |
| 2023-04-19 | 0.18 | $0.17 | 59238 |
| 2023-04-18 | 0.19 | $0.16 | 600112 |
| 2023-04-17 | 0.19 | $0.18 | 59889 |
| 2023-04-14 | 0.19 | $0.18 | 29449 |
| 2023-04-13 | 0.19 | $0.17 | 43700 |
| 2023-04-12 | 0.19 | $0.17 | 139692 |
| 2023-04-11 | 0.20 | $0.16 | 173425 |
| 2023-04-10 | 0.20 | $0.19 | 19638 |
| 2023-04-06 | 0.20 | $0.19 | 124686 |
| 2023-04-05 | 0.20 | $0.16 | 364010 |
| 2023-04-04 | 0.21 | $0.18 | 160030 |
| 2023-04-03 | 0.21 | $0.18 | 220975 |
| 2023-03-31 | 0.21 | $0.18 | 298034 |
| 2023-03-30 | 0.21 | $0.18 | 167519 |
| 2023-03-29 | 0.22 | $0.19 | 119489 |
| 2023-03-28 | 0.22 | $0.19 | 153514 |
| 2023-03-27 | 0.22 | $0.18 | 289258 |
| 2023-03-24 | 0.23 | $0.19 | 254426 |
| 2023-03-23 | 0.23 | $0.20 | 343287 |
| 2023-03-22 | 0.24 | $0.23 | 19.8M |
| 2023-03-21 | 0.24 | $0.23 | 74200 |
| 2023-03-20 | 0.24 | $0.23 | 249282 |
| 2023-03-17 | 0.24 | $0.23 | 97210 |
| 2023-03-16 | 0.24 | $0.24 | 81926 |
| 2023-03-15 | 0.24 | $0.23 | 21445 |
| 2023-03-14 | 0.24 | $0.24 | 42175 |
| 2023-03-13 | 0.24 | $0.24 | 19932 |
| 2023-03-10 | 0.24 | $0.25 | 333235 |
| 2023-03-09 | 0.24 | $0.24 | 152160 |
| 2023-03-08 | 0.24 | $0.25 | 74515 |
| 2023-03-07 | 0.24 | $0.25 | 16878 |
| 2023-03-06 | 0.24 | $0.25 | 125475 |
| 2023-03-03 | 0.24 | $0.24 | 7411 |
| 2023-03-02 | 0.24 | $0.23 | 13200 |
| 2023-03-01 | 0.24 | $0.23 | 83746 |
| 2023-02-28 | 0.24 | $0.23 | 131089 |
| 2023-02-27 | 0.24 | $0.24 | 36757 |
| 2023-02-24 | 0.25 | $0.24 | 36075 |
| 2023-02-23 | 0.25 | $0.22 | 13985 |
| 2023-02-22 | 0.25 | $0.24 | 67703 |
| 2023-02-21 | 0.25 | $0.24 | 123800 |
| 2023-02-17 | 0.25 | $0.25 | 103215 |
| 2023-02-16 | 0.25 | $0.25 | 105504 |
| 2023-02-15 | 0.25 | $0.25 | 104183 |
| 2023-02-14 | 0.25 | $0.25 | 10038 |
| 2023-02-13 | 0.25 | $0.26 | 96326 |
| 2023-02-10 | 0.25 | $0.25 | 53337 |
| 2023-02-09 | 0.25 | $0.25 | 242091 |
| 2023-02-08 | 0.25 | $0.25 | 331623 |
| 2023-02-07 | 0.25 | $0.24 | 160207 |
| 2023-02-06 | 0.25 | $0.26 | 104462 |
| 2023-02-03 | 0.25 | $0.25 | 90502 |
| 2023-02-02 | 0.25 | $0.26 | 224867 |
| 2023-02-01 | 0.25 | $0.25 | 91071 |
| 2023-01-31 | 0.25 | $0.25 | 80828 |
| 2023-01-30 | 0.25 | $0.25 | 51585 |
| 2023-01-27 | 0.25 | $0.23 | 222421 |
| 2023-01-26 | 0.25 | $0.24 | 320089 |
| 2023-01-25 | 0.25 | $0.23 | 93651 |
| 2023-01-24 | 0.26 | $0.23 | 157403 |
| 2023-01-23 | 0.26 | $0.23 | 128135 |
| 2023-01-20 | 0.26 | $0.24 | 85899 |
| 2023-01-19 | 0.26 | $0.23 | 322133 |
| 2023-01-18 | 0.27 | $0.24 | 167002 |
| 2023-01-17 | 0.27 | $0.24 | 91014 |
| 2023-01-13 | 0.27 | $0.25 | 106532 |
| 2023-01-12 | 0.28 | $0.24 | 206562 |
| 2023-01-11 | 0.28 | $0.24 | 124616 |
| 2023-01-10 | 0.28 | $0.24 | 142216 |
| 2023-01-09 | 0.29 | $0.27 | 392345 |
| 2023-01-06 | 0.29 | $0.26 | 452054 |
| 2023-01-05 | 0.29 | $0.28 | 524765 |
| 2023-01-04 | 0.30 | $0.25 | 751592 |
| 2023-01-03 | 0.30 | $0.23 | 430756 |
| 2022-12-30 | 0.31 | $0.23 | 648082 |
| 2022-12-29 | 0.32 | $0.20 | 1.1M |
| 2022-12-28 | 0.33 | $0.21 | 807030 |
| 2022-12-27 | 0.34 | $0.22 | 510042 |
| 2022-12-23 | 0.35 | $0.25 | 1.5M |
| 2022-12-22 | 0.36 | $0.27 | 288359 |
| 2022-12-21 | 0.37 | $0.29 | 341116 |
| 2022-12-20 | 0.38 | $0.30 | 917610 |
| 2022-12-19 | 0.39 | $0.28 | 617951 |
| 2022-12-16 | 0.40 | $0.34 | 152620 |
| 2022-12-15 | 0.41 | $0.33 | 619385 |
| 2022-12-14 | 0.42 | $0.35 | 199164 |
| 2022-12-13 | 0.43 | $0.37 | 123929 |
| 2022-12-12 | 0.43 | $0.37 | 155913 |
| 2022-12-09 | 0.44 | $0.39 | 239658 |
| 2022-12-08 | 0.44 | $0.40 | 164466 |
| 2022-12-07 | 0.45 | $0.44 | 285676 |
| 2022-12-06 | 0.45 | $0.47 | 560603 |
| 2022-12-05 | 0.45 | $0.51 | 710684 |
| 2022-12-02 | 0.44 | $0.52 | 565430 |
| 2022-12-01 | 0.43 | $0.47 | 284763 |
| 2022-11-30 | 0.43 | $0.46 | 66463 |
| 2022-11-29 | 0.42 | $0.45 | 255968 |
| 2022-11-28 | 0.42 | $0.46 | 84348 |
| 2022-11-25 | 0.42 | $0.47 | 384462 |
| 2022-11-23 | 0.41 | $0.47 | 649627 |
| 2022-11-22 | 0.41 | $0.45 | 195819 |
| 2022-11-21 | 0.40 | $0.42 | 56587 |
| 2022-11-18 | 0.40 | $0.45 | 144875 |
| 2022-11-17 | 0.39 | $0.47 | 214497 |
| 2022-11-16 | 0.39 | $0.48 | 782787 |
| 2022-11-15 | 0.38 | $0.40 | 375924 |
| 2022-11-14 | 0.37 | $0.36 | 461266 |
| 2022-11-11 | 0.37 | $0.38 | 53836 |
| 2022-11-10 | 0.37 | $0.38 | 280533 |
| 2022-11-09 | 0.37 | $0.35 | 394678 |
| 2022-11-08 | 0.38 | $0.34 | 132372 |
| 2022-11-07 | 0.38 | $0.34 | 262588 |
| 2022-11-04 | 0.38 | $0.36 | 117283 |
| 2022-11-03 | 0.38 | $0.33 | 42834 |
| 2022-11-02 | 0.39 | $0.33 | 293310 |
| 2022-11-01 | 0.40 | $0.35 | 810861 |
| 2022-10-31 | 0.40 | $0.41 | 414207 |
| 2022-10-28 | 0.40 | $0.40 | 61997 |
| 2022-10-27 | 0.40 | $0.40 | 246507 |
| 2022-10-26 | 0.40 | $0.39 | 306095 |
| 2022-10-25 | 0.40 | $0.41 | 359944 |
| 2022-10-24 | 0.40 | $0.41 | 87427 |
| 2022-10-21 | 0.40 | $0.42 | 313199 |
| 2022-10-20 | 0.40 | $0.42 | 255351 |
| 2022-10-19 | 0.40 | $0.39 | 248545 |
| 2022-10-18 | 0.40 | $0.38 | 54853 |
| 2022-10-17 | 0.40 | $0.39 | 60409 |
| 2022-10-14 | 0.40 | $0.38 | 131287 |
| 2022-10-13 | 0.40 | $0.41 | 125745 |
| 2022-10-12 | 0.40 | $0.40 | 96045 |
| 2022-10-11 | 0.40 | $0.40 | 481276 |
| 2022-10-10 | 0.40 | $0.40 | 209889 |
| 2022-10-07 | 0.40 | $0.39 | 1.1M |
| 2022-10-06 | 0.40 | $0.47 | 1.2M |
| 2022-10-05 | 0.39 | $0.36 | 154896 |
| 2022-10-04 | 0.40 | $0.34 | 68369 |
| 2022-10-03 | 0.40 | $0.34 | 159688 |
| 2022-09-30 | 0.41 | $0.32 | 115871 |
| 2022-09-29 | 0.42 | $0.32 | 105725 |
| 2022-09-28 | 0.43 | $0.33 | 500942 |
| 2022-09-27 | 0.44 | $0.31 | 158881 |
| 2022-09-26 | 0.45 | $0.33 | 279310 |
| 2022-09-23 | 0.46 | $0.34 | 461456 |
| 2022-09-22 | 0.48 | $0.38 | 175949 |
| 2022-09-21 | 0.49 | $0.42 | 92082 |
| 2022-09-20 | 0.49 | $0.42 | 276388 |
| 2022-09-19 | 0.50 | $0.42 | 210661 |
| 2022-09-16 | 0.51 | $0.45 | 143758 |
| 2022-09-15 | 0.52 | $0.47 | 125038 |
| 2022-09-14 | 0.52 | $0.49 | 16741 |
| 2022-09-13 | 0.53 | $0.48 | 70706 |
| 2022-09-12 | 0.53 | $0.50 | 146173 |
| 2022-09-09 | 0.53 | $0.51 | 94267 |
| 2022-09-08 | 0.54 | $0.49 | 110417 |
| 2022-09-07 | 0.54 | $0.49 | 77716 |
| 2022-09-06 | 0.55 | $0.49 | 87070 |
| 2022-09-02 | 0.55 | $0.50 | 134850 |
| 2022-09-01 | 0.56 | $0.53 | 212921 |
| 2022-08-31 | 0.56 | $0.56 | 324737 |
| 2022-08-30 | 0.56 | $0.55 | 92382 |
| 2022-08-29 | 0.56 | $0.56 | 191517 |
| 2022-08-26 | 0.56 | $0.55 | 234444 |
| 2022-08-25 | 0.56 | $0.53 | 45476 |
| 2022-08-24 | 0.57 | $0.55 | 91699 |
| 2022-08-23 | 0.57 | $0.53 | 124829 |
| 2022-08-22 | 0.57 | $0.55 | 147740 |
| 2022-08-19 | 0.57 | $0.57 | 116018 |
| 2022-08-18 | 0.58 | $0.58 | 57939 |
| 2022-08-17 | 0.57 | $0.56 | 65632 |
| 2022-08-16 | 0.58 | $0.58 | 230726 |
| 2022-08-15 | 0.58 | $0.56 | 263987 |
| 2022-08-12 | 0.58 | $0.56 | 287992 |
| 2022-08-11 | 0.58 | $0.56 | 90369 |
| 2022-08-10 | 0.58 | $0.58 | 164736 |
| 2022-08-09 | 0.58 | $0.57 | 89683 |
| 2022-08-08 | 0.58 | $0.56 | 196601 |
| 2022-08-05 | 0.58 | $0.55 | 124089 |
| 2022-08-04 | 0.59 | $0.55 | 254853 |
| 2022-08-03 | 0.59 | $0.58 | 95196 |
| 2022-08-02 | 0.59 | $0.59 | 159337 |
| 2022-08-01 | 0.59 | $0.58 | 163683 |
| 2022-07-29 | 0.59 | $0.60 | 61421 |
| 2022-07-28 | 0.59 | $0.60 | 105390 |
| 2022-07-27 | 0.59 | $0.59 | 262444 |
| 2022-07-26 | 0.59 | $0.63 | 206160 |
| 2022-07-25 | 0.59 | $0.66 | 113786 |
| 2022-07-22 | 0.58 | $0.67 | 513275 |
| 2022-07-21 | 0.57 | $0.62 | 609203 |
| 2022-07-20 | 0.57 | $0.62 | 1.5M |
| 2022-07-19 | 0.56 | $0.58 | 588466 |
| 2022-07-18 | 0.56 | $0.54 | 399649 |
| 2022-07-15 | 0.56 | $0.52 | 397610 |
| 2022-07-14 | 0.56 | $0.54 | 681107 |
| 2022-07-13 | 0.57 | $0.52 | 391930 |
| 2022-07-12 | 0.57 | $0.51 | 230045 |
| 2022-07-11 | 0.58 | $0.51 | 3.7M |
| 2022-07-08 | 0.58 | $0.53 | 1.7M |
| 2022-07-07 | 0.59 | $0.55 | 2.2M |
| 2022-07-06 | 0.59 | $0.54 | 577432 |
| 2022-07-05 | 0.60 | $0.52 | 292539 |
| 2022-07-01 | 0.61 | $0.53 | 393632 |
| 2022-06-30 | 0.62 | $0.55 | 477693 |
| 2022-06-29 | 0.62 | $0.57 | 271973 |
| 2022-06-28 | 0.63 | $0.59 | 143036 |
| 2022-06-27 | 0.64 | $0.60 | 303352 |
| 2022-06-24 | 0.64 | $0.58 | 189508 |
| 2022-06-23 | 0.65 | $0.54 | 1.4M |
| 2022-06-22 | 0.66 | $0.55 | 686876 |
| 2022-06-21 | 0.67 | $0.56 | 1.0M |
| 2022-06-17 | 0.68 | $0.60 | 637601 |
| 2022-06-16 | 0.69 | $0.62 | 2.3M |
| 2022-06-15 | 0.69 | $0.66 | 186669 |
| 2022-06-14 | 0.70 | $0.63 | 370890 |
| 2022-06-13 | 0.71 | $0.65 | 526061 |
| 2022-06-10 | 0.71 | $0.70 | 1.0M |
| 2022-06-09 | 0.71 | $0.68 | 517296 |
| 2022-06-08 | 0.72 | $0.70 | 77871 |
| 2022-06-07 | 0.72 | $0.71 | 14720 |
| 2022-06-06 | 0.72 | $0.72 | 204394 |
| 2022-06-03 | 0.72 | $0.72 | 14438 |
| 2022-06-02 | 0.72 | $0.73 | 17883 |
| 2022-06-01 | 0.72 | $0.70 | 125157 |
| 2022-05-31 | 0.72 | $0.72 | 20193 |
| 2022-05-27 | 0.72 | $0.72 | 6190 |
| 2022-05-26 | 0.72 | $0.74 | 404893 |
| 2022-05-25 | 0.72 | $0.73 | 2500 |
| 2022-05-24 | 0.72 | $0.71 | 3419 |
| 2022-05-23 | 0.72 | $0.72 | 119100 |
| 2022-05-20 | 0.72 | $0.70 | 82520 |
| 2022-05-19 | 0.72 | $0.69 | 74273 |
| 2022-05-18 | 0.73 | $0.71 | 87994 |
| 2022-05-17 | 0.73 | $0.73 | 145280 |
| 2022-05-16 | 0.73 | $0.74 | 71630 |
| 2022-05-13 | 0.73 | $0.72 | 139722 |
| 2022-05-12 | 0.73 | $0.72 | 198307 |
| 2022-05-11 | 0.73 | $0.69 | 210525 |
| 2022-05-10 | 0.73 | $0.74 | 701932 |
| 2022-05-09 | 0.73 | $0.71 | 848443 |
| 2022-05-06 | 0.73 | $0.75 | 443162 |
| 2022-05-05 | 0.73 | $0.72 | 688960 |
| 2022-05-04 | 0.73 | $0.76 | 114231 |
| 2022-05-03 | 0.73 | $0.74 | 117639 |
| 2022-05-02 | 0.73 | $0.72 | 91132 |
| 2022-04-29 | 0.73 | $0.74 | 374651 |
| 2022-04-28 | 0.73 | $0.71 | 234313 |
| 2022-04-27 | 0.73 | $0.70 | 280051 |
| 2022-04-26 | 0.73 | $0.71 | 148775 |
| 2022-04-25 | 0.73 | $0.70 | 904 |
| 2022-04-22 | 0.74 | $0.71 | 1654 |
| 2022-04-21 | 0.74 | $0.73 | 9000 |
| 2022-04-20 | 0.74 | $0.72 | 17103 |
| 2022-04-19 | 0.74 | $0.72 | 161019 |
| 2022-04-18 | 0.75 | $0.72 | 765066 |
| 2022-04-14 | 0.75 | $0.71 | 553763 |
| 2022-04-13 | 0.75 | $0.71 | 457005 |
| 2022-04-12 | 0.76 | $0.71 | 542891 |
| 2022-04-11 | 0.76 | $0.72 | 264619 |
| 2022-04-08 | 0.77 | $0.72 | 260478 |
| 2022-04-07 | 0.77 | $0.78 | 1053 |
| 2022-04-06 | 0.77 | $0.73 | 22537 |
| 2022-04-05 | 0.77 | $0.75 | 2230 |
| 2022-04-04 | 0.78 | $0.80 | 7462 |
| 2022-04-01 | 0.77 | $0.82 | 53952 |
| 2022-03-31 | 0.77 | $0.80 | 382252 |
| 2022-03-30 | 0.77 | $0.78 | 304897 |
| 2022-03-29 | 0.76 | $0.76 | 257943 |
| 2022-03-28 | 0.76 | $0.72 | 313842 |
| 2022-03-25 | 0.77 | $0.72 | 438619 |
| 2022-03-24 | 0.78 | $0.77 | 166764 |
| 2022-03-23 | 0.78 | $0.79 | 67375 |
| 2022-03-22 | 0.77 | $0.78 | 16196 |
| 2022-03-21 | 0.77 | $0.80 | 47669 |
| 2022-03-18 | 0.77 | $0.76 | 22500 |
| 2022-03-17 | 0.77 | $0.81 | 5381 |
| 2022-03-16 | 0.77 | $0.82 | 36548 |
| 2022-03-15 | 0.76 | $0.73 | 45788 |
| 2022-03-14 | 0.77 | $0.79 | 6032 |
| 2022-03-11 | 0.76 | $0.80 | 6485 |
| 2022-03-10 | 0.76 | $0.78 | 23630 |
| 2022-03-09 | 0.76 | $0.80 | 47604 |
| 2022-03-08 | 0.75 | $0.76 | 115785 |
| 2022-03-07 | 0.75 | $0.78 | 100947 |
| 2022-03-04 | 0.75 | $0.84 | 65054 |
| 2022-03-03 | 0.74 | $0.75 | 166863 |
| 2022-03-02 | 0.74 | $0.80 | 2830 |
| 2022-03-01 | 0.74 | $0.83 | 5700 |
| 2022-02-28 | 0.73 | $0.80 | 225040 |
| 2022-02-25 | 0.72 | $0.79 | 252956 |
| 2022-02-24 | 0.71 | $0.78 | 487551 |
| 2022-02-23 | 0.70 | $0.66 | 116965 |
| 2022-02-22 | 0.71 | $0.65 | 105269 |
| 2022-02-18 | 0.71 | $0.68 | 8500 |
| 2022-02-17 | 0.72 | $0.67 | 148420 |
| 2022-02-16 | 0.72 | $0.71 | 391485 |
| 2022-02-15 | 0.72 | $0.68 | 300 |
| 2022-02-14 | 0.73 | $0.65 | 2870 |
| 2022-02-11 | 0.74 | $0.68 | 13359 |
| 2022-02-10 | 0.74 | $0.73 | 84054 |
| 2022-02-09 | 0.74 | $0.67 | 42611 |
| 2022-02-08 | 0.75 | $0.67 | 108893 |
| 2022-02-07 | 0.76 | $0.62 | 533868 |
| 2022-02-04 | 0.77 | $0.68 | 1.0M |
| 2022-02-03 | 0.78 | $0.69 | 1517 |
| 2022-02-02 | 0.79 | $0.77 | 19153 |
| 2022-02-01 | 0.80 | $0.66 | 10100 |
| 2022-01-31 | 0.81 | $0.66 | 8343 |
| 2022-01-28 | 0.83 | $0.64 | 647988 |
| 2022-01-27 | 0.85 | $0.65 | 938311 |
| 2022-01-26 | 0.87 | $0.66 | 1.0M |
| 2022-01-25 | 0.89 | $0.70 | 639247 |
| 2022-01-24 | 0.91 | $0.65 | 3.3M |
| 2022-01-21 | 0.94 | $0.81 | 3485 |
| 2022-01-20 | 0.95 | $0.84 | 765853 |
| 2022-01-19 | 0.96 | $0.89 | 1.2M |
| 2022-01-18 | 0.97 | $0.91 | 210024 |
| 2022-01-14 | 0.98 | $0.92 | 60193 |
| 2022-01-13 | 0.99 | $0.93 | 132723 |
| 2022-01-12 | 0.99 | $0.95 | 168708 |
| 2022-01-11 | 0.99 | $0.95 | 9653 |
| 2022-01-10 | 1.00 | $0.95 | 48468 |
| 2022-01-07 | 1.00 | $0.97 | 60203 |
| 2022-01-06 | 1.01 | $0.96 | 269996 |
| 2022-01-05 | 1.01 | $1.00 | 51019 |
| 2022-01-04 | 1.01 | $0.99 | 25504 |
| 2022-01-03 | 1.02 | $1.02 | 128020 |
| 2021-12-31 | 1.02 | $1.01 | 123322 |
| 2021-12-30 | 1.02 | $1.01 | 274290 |
| 2021-12-29 | 1.02 | $1.02 | 364355 |
| 2021-12-28 | 1.02 | $1.01 | 448283 |
| 2021-12-27 | 1.02 | $0.99 | 137243 |
| 2021-12-23 | 1.02 | $1.00 | 350811 |
| 2021-12-22 | 1.02 | $1.01 | 202139 |
| 2021-12-21 | 1.03 | $1.00 | 119012 |
| 2021-12-20 | 1.03 | $1.00 | 307119 |
| 2021-12-17 | 1.03 | $1.03 | 447405 |
| 2021-12-16 | 1.03 | $1.01 | 250959 |
| 2021-12-15 | 1.03 | $1.00 | 376294 |
| 2021-12-14 | 1.04 | $1.04 | 641765 |
| 2021-12-13 | 1.04 | $0.98 | 741087 |
| 2021-12-10 | 1.04 | $1.00 | 662319 |
| 2021-12-09 | 1.05 | $1.01 | 264371 |
| 2021-12-08 | 1.05 | $1.04 | 379621 |
| 2021-12-07 | 1.05 | $1.04 | 807837 |
| 2021-12-06 | 1.05 | $0.99 | 479817 |
| 2021-12-03 | 1.06 | $1.01 | 811271 |
| 2021-12-02 | 1.07 | $1.07 | 403601 |
| 2021-12-01 | 1.07 | $1.04 | 686307 |
| 2021-11-30 | 1.07 | $1.03 | 627222 |
| 2021-11-29 | 1.07 | $1.05 | 597921 |
| 2021-11-26 | 1.08 | $1.07 | 256115 |
| 2021-11-24 | 1.08 | $1.05 | 173936 |
| 2021-11-23 | 1.08 | $1.09 | 612056 |
| 2021-11-22 | 1.08 | $1.05 | 1.2M |
| 2021-11-19 | 1.08 | $1.05 | 465912 |
| 2021-11-18 | 1.08 | $1.12 | 1.7M |
| 2021-11-17 | 1.08 | $1.10 | 693954 |
| 2021-11-16 | 1.08 | $1.13 | 524400 |
| 2021-11-15 | 1.07 | $1.19 | 906915 |
| 2021-11-12 | 1.06 | $1.19 | 1.9M |
| 2021-11-11 | 1.05 | $1.22 | 1.8M |
| 2021-11-10 | 1.03 | $1.08 | 561271 |
| 2021-11-09 | 1.02 | $1.07 | 649031 |
| 2021-11-08 | 1.02 | $1.02 | 1.6M |
| 2021-11-05 | 1.02 | $1.05 | 684580 |
| 2021-11-04 | 1.01 | $0.98 | 467397 |
| 2021-11-03 | 1.02 | $1.00 | 268641 |
| 2021-11-02 | 1.02 | $1.04 | 206182 |
| 2021-11-01 | 1.02 | $1.04 | 206182 |
| 2021-10-29 | 1.01 | $1.05 | 1.3M |
| 2021-10-28 | 1.01 | $0.98 | 647701 |
| 2021-10-27 | 1.01 | $0.99 | 277040 |
| 2021-10-26 | 1.02 | $0.98 | 179965 |
| 2021-10-25 | 1.02 | $0.99 | 236864 |
| 2021-10-22 | 1.02 | $0.98 | 197671 |
| 2021-10-21 | 1.03 | $1.02 | 216283 |
| 2021-10-20 | 1.03 | $1.02 | 194702 |
| 2021-10-19 | 1.03 | $1.05 | 230715 |
| 2021-10-18 | 1.03 | $1.01 | 346356 |
| 2021-10-15 | 1.03 | $1.01 | 187609 |
| 2021-10-14 | 1.03 | $1.02 | 130554 |
| 2021-10-13 | 1.03 | $1.04 | 230110 |
| 2021-10-12 | 1.03 | $1.04 | 125109 |
| 2021-10-11 | 1.03 | $1.03 | 52104 |
| 2021-10-08 | 1.03 | $1.03 | 758045 |
| 2021-10-07 | 1.03 | $1.04 | 424560 |
| 2021-10-06 | 1.03 | $1.01 | 125928 |
| 2021-10-05 | 1.04 | $1.03 | 273695 |
| 2021-10-04 | 1.04 | $1.03 | 110758 |
| 2021-10-01 | 1.04 | $1.04 | 257861 |
| 2021-09-30 | 1.04 | $1.05 | 214365 |
| 2021-09-29 | 1.04 | $1.03 | 327449 |
| 2021-09-28 | 1.04 | $1.03 | 616591 |
| 2021-09-27 | 1.04 | $1.07 | 223023 |
| 2021-09-24 | 1.03 | $1.06 | 141181 |
| 2021-09-23 | 1.03 | $1.03 | 386765 |
| 2021-09-22 | 1.03 | $0.98 | 365133 |
| 2021-09-21 | 1.04 | $1.02 | 407828 |
| 2021-09-20 | 1.04 | $0.97 | 600395 |
| 2021-09-17 | 1.05 | $1.03 | 208084 |
| 2021-09-16 | 1.05 | $1.05 | 134287 |
| 2021-09-15 | 1.05 | $1.03 | 220693 |
| 2021-09-14 | 1.05 | $1.02 | 242364 |
| 2021-09-13 | 1.05 | $1.02 | 251982 |
| 2021-09-10 | 1.06 | $1.01 | 233014 |
| 2021-09-09 | 1.06 | $1.02 | 379076 |
| 2021-09-08 | 1.06 | $1.01 | 178863 |
| 2021-09-07 | 1.07 | $1.02 | 88680 |
| 2021-09-03 | 1.08 | $1.03 | 209254 |
| 2021-09-02 | 1.08 | $1.04 | 255782 |
| 2021-09-01 | 1.08 | $1.03 | 274855 |
| 2021-08-31 | 1.09 | $1.08 | 81761 |
| 2021-08-30 | 1.09 | $1.05 | 175413 |
| 2021-08-27 | 1.10 | $1.11 | 289430 |
| 2021-08-26 | 1.10 | $1.04 | 305314 |
| 2021-08-25 | 1.10 | $1.03 | 459858 |
| 2021-08-24 | 1.11 | $1.03 | 309357 |
| 2021-08-23 | 1.12 | $1.04 | 375011 |
| 2021-08-20 | 1.13 | $1.08 | 380003 |
| 2021-08-19 | 1.13 | $1.09 | 507730 |
| 2021-08-18 | 1.13 | $1.10 | 267241 |
| 2021-08-17 | 1.14 | $1.09 | 477519 |
| 2021-08-16 | 1.14 | $1.11 | 300238 |
| 2021-08-13 | 1.15 | $1.11 | 470021 |
| 2021-08-12 | 1.15 | $1.10 | 301214 |
| 2021-08-11 | 1.16 | $1.12 | 310864 |
| 2021-08-10 | 1.16 | $1.10 | 104799 |
| 2021-08-09 | 1.17 | $1.11 | 229868 |
| 2021-08-06 | 1.17 | $1.12 | 103799 |
| 2021-08-05 | 1.18 | $1.12 | 139972 |
| 2021-08-04 | 1.18 | $1.12 | 203035 |
| 2021-08-03 | 1.19 | $1.14 | 156266 |
| 2021-08-02 | 1.20 | $1.17 | 75298 |
| 2021-07-30 | 1.20 | $1.16 | 149945 |
| 2021-07-29 | 1.20 | $1.19 | 196268 |
| 2021-07-28 | 1.21 | $1.21 | 316627 |
| 2021-07-27 | 1.21 | $1.15 | 384676 |
| 2021-07-26 | 1.21 | $1.15 | 394634 |
| 2021-07-23 | 1.22 | $1.18 | 272580 |
| 2021-07-22 | 1.22 | $1.20 | 241035 |
| 2021-07-21 | 1.22 | $1.17 | 259437 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 90787 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 256237 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 21835 |
| 2025-12-10 | 0.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80075 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | 0.00 | $0.00 | 108000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2775 |
| 2025-10-20 | 0.00 | $0.00 | 255236 |
| 2025-10-17 | 0.00 | $0.00 | 28000 |
| 2025-10-16 | 0.00 | $0.00 | 5000 |
| 2025-10-15 | 0.00 | $0.00 | 1700 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 56156 |
| 2025-10-10 | 0.00 | $0.00 | 2480 |
| 2025-10-09 | 0.00 | $0.00 | 126300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2100 |
| 2025-10-06 | 0.00 | $0.00 | 35518 |
| 2025-10-03 | 0.00 | $0.00 | 139600 |
| 2025-10-02 | 0.00 | $0.00 | 307500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | 150120 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | 1085 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 12000 |
| 2025-09-09 | 0.00 | $0.00 | 46688 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 50000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 17128 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 860 |
| 2025-08-22 | 0.00 | $0.00 | 162222 |
| 2025-08-21 | 0.00 | $0.00 | 30.1M |
| 2025-08-20 | 0.00 | $0.00 | 162222 |
| 2025-08-19 | 0.00 | $0.00 | 162222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 162222 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 60053 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 201000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 150500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4950 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 11976 |
| 2025-07-29 | 0.00 | $0.00 | 125056 |
| 2025-07-28 | 0.00 | $0.00 | 3.1M |
| 2025-07-25 | 0.00 | $0.00 | 353532 |
| 2025-07-24 | 0.00 | $0.00 | 1801 |
| 2025-07-23 | 0.00 | $0.00 | 70000 |
| 2025-07-22 | 0.00 | $0.00 | 1300 |
| 2025-07-21 | 0.00 | $0.00 | 158294 |
| 2025-07-18 | 0.00 | $0.00 | 111530 |
| 2025-07-17 | 0.00 | $0.00 | 2.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 553874 |
| 2025-07-14 | 0.00 | $0.00 | 1.8M |
| 2025-07-11 | 0.00 | $0.00 | 6.0M |
| 2025-07-10 | 0.00 | $0.00 | 216214 |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 610261 |
| 2025-07-07 | 0.00 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.1M |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 1.5M |
| 2025-06-25 | 0.00 | $0.00 | 213140 |
| 2025-06-24 | 0.00 | $0.00 | 919024 |
| 2025-06-23 | 0.00 | $0.00 | 2.1M |
| 2025-06-20 | 0.00 | $0.00 | 570300 |
| 2025-06-18 | 0.00 | $0.00 | 497050 |
| 2025-06-17 | 0.00 | $0.00 | 536886 |
| 2025-06-16 | 0.00 | $0.00 | 90100 |
| 2025-06-13 | 0.00 | $0.00 | 74924 |
| 2025-06-12 | 0.00 | $0.00 | 30314 |
| 2025-06-11 | 0.00 | $0.00 | 946540 |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 4.3M |
| 2025-06-06 | 0.00 | $0.00 | 8705 |
| 2025-06-05 | 0.00 | $0.00 | 549469 |
| 2025-06-04 | 0.00 | $0.00 | 127641 |
| 2025-06-03 | 0.00 | $0.00 | 1.0M |
| 2025-06-02 | 0.00 | $0.00 | 5.5M |
| 2025-05-30 | 0.00 | $0.00 | 3.3M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 506500 |
| 2025-05-27 | 0.00 | $0.00 | 2.1M |
| 2025-05-23 | 0.00 | $0.00 | 7.9M |
| 2025-05-22 | 0.00 | $0.00 | 208700 |
| 2025-05-21 | 0.00 | $0.00 | 33803 |
| 2025-05-20 | 0.00 | $0.00 | 7.5M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | 95800 |
| 2025-05-15 | 0.00 | $0.00 | 576400 |
| 2025-05-14 | 0.00 | $0.00 | 59300 |
| 2025-05-13 | 0.00 | $0.00 | 125400 |
| 2025-05-12 | 0.00 | $0.00 | 87628 |
| 2025-05-09 | 0.00 | $0.00 | 2.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.6M |
| 2025-05-07 | 0.00 | $0.00 | 1.2M |
| 2025-05-06 | 0.00 | $0.00 | 1.1M |
| 2025-05-05 | 0.00 | $0.00 | 560621 |
| 2025-05-02 | 0.00 | $0.00 | 466900 |
| 2025-05-01 | 0.00 | $0.00 | 577900 |
| 2025-04-30 | 0.00 | $0.00 | 1.1M |
| 2025-04-29 | 0.00 | $0.00 | 740044 |
| 2025-04-28 | 0.00 | $0.00 | 286849 |
| 2025-04-25 | 0.01 | $0.00 | 376328 |
| 2025-04-24 | 0.01 | $0.00 | 967339 |
| 2025-04-23 | 0.01 | $0.00 | 464600 |
| 2025-04-22 | 0.01 | $0.00 | 344300 |
| 2025-04-21 | 0.01 | $0.00 | 4.3M |
| 2025-04-17 | 0.01 | $0.00 | 12.3M |
| 2025-04-16 | 0.01 | $0.01 | 111804 |
| 2025-04-15 | 0.01 | $0.01 | 297100 |
| 2025-04-14 | 0.01 | $0.01 | 423802 |
| 2025-04-11 | 0.01 | $0.01 | 61.8M |
| 2025-04-10 | 0.01 | $0.01 | 135600 |
| 2025-04-09 | 0.01 | $0.01 | 240640 |
| 2025-04-08 | 0.01 | $0.01 | 311300 |
| 2025-04-07 | 0.01 | $0.01 | 290600 |
| 2025-04-04 | 0.01 | $0.01 | 61900 |
| 2025-04-03 | 0.01 | $0.01 | 48400 |
| 2025-04-02 | 0.01 | $0.01 | 193341 |
| 2025-04-01 | 0.02 | $0.01 | 702000 |
| 2025-03-31 | 0.02 | $0.01 | 59600 |
| 2025-03-28 | 0.02 | $0.01 | 164800 |
| 2025-03-27 | 0.02 | $0.02 | 107200 |
| 2025-03-26 | 0.02 | $0.02 | 10907 |
| 2025-03-25 | 0.02 | $0.02 | 7819 |
| 2025-03-24 | 0.02 | $0.02 | 84301 |
| 2025-03-21 | 0.02 | $0.02 | 4000 |
| 2025-03-20 | 0.02 | $0.02 | 10500 |
| 2025-03-19 | 0.02 | $0.02 | 114610 |
| 2025-03-18 | 0.01 | $0.02 | 129917 |
| 2025-03-17 | 0.01 | $0.02 | 10231 |
| 2025-03-14 | 0.01 | $0.01 | 119214 |
| 2025-03-13 | 0.01 | $0.01 | 6.0M |
| 2025-03-12 | 0.01 | $0.02 | 44400 |
| 2025-03-11 | 0.01 | $0.01 | 108600 |
| 2025-03-10 | 0.01 | $0.01 | 302900 |
| 2025-03-07 | 0.01 | $0.01 | 46000 |
| 2025-03-06 | 0.01 | $0.01 | 31230 |
| 2025-03-05 | 0.01 | $0.01 | 327800 |
| 2025-03-04 | 0.02 | $0.01 | 598100 |
| 2025-03-03 | 0.02 | $0.02 | 264125 |
| 2025-02-28 | 0.02 | $0.02 | 6300 |
| 2025-02-27 | 0.01 | $0.02 | 68310 |
| 2025-02-26 | 0.01 | $0.02 | 34210 |
| 2025-02-25 | 0.01 | $0.01 | 97106 |
| 2025-02-24 | 0.01 | $0.01 | 47240 |
| 2025-02-21 | 0.01 | $0.02 | 455600 |
| 2025-02-20 | 0.01 | $0.01 | 32300 |
| 2025-02-19 | 0.01 | $0.01 | 167910 |
| 2025-02-18 | 0.01 | $0.01 | 273500 |
| 2025-02-14 | 0.01 | $0.01 | 131100 |
| 2025-02-13 | 0.01 | $0.01 | 244745 |
| 2025-02-12 | 0.01 | $0.01 | 95700 |
| 2025-02-11 | 0.01 | $0.01 | 5600 |
| 2025-02-10 | 0.01 | $0.01 | 116442 |
| 2025-02-07 | 0.01 | $0.01 | 28500 |
| 2025-02-06 | 0.01 | $0.02 | 57747 |
| 2025-02-05 | 0.01 | $0.01 | 674846 |
| 2025-02-04 | 0.01 | $0.01 | 133500 |
| 2025-02-03 | 0.01 | $0.01 | 11100 |
| 2025-01-31 | 0.01 | $0.01 | 75200 |
| 2025-01-30 | 0.01 | $0.01 | 138700 |
| 2025-01-29 | 0.01 | $0.01 | 1400 |
| 2025-01-28 | 0.01 | $0.01 | 232140 |
| 2025-01-27 | 0.01 | $0.01 | 401100 |
| 2025-01-24 | 0.01 | $0.01 | 58519 |
| 2025-01-23 | 0.01 | $0.01 | 161631 |
| 2025-01-22 | 0.01 | $0.01 | 99500 |
| 2025-01-21 | 0.01 | $0.01 | 81100 |
| 2025-01-17 | 0.01 | $0.01 | 211441 |
| 2025-01-16 | 0.01 | $0.01 | 762700 |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.01 | 162505 |
| 2025-01-13 | 0.02 | $0.01 | 854200 |
| 2025-01-10 | 0.02 | $0.01 | 400000 |
| 2025-01-08 | 0.02 | $0.01 | 484117 |
| 2025-01-07 | 0.02 | $0.01 | 204900 |
| 2025-01-06 | 0.02 | $0.01 | 1.0M |
| 2025-01-03 | 0.02 | $0.02 | 223700 |
| 2025-01-02 | 0.02 | $0.01 | 473700 |
| 2024-12-31 | 0.02 | $0.01 | 1.6M |
| 2024-12-30 | 0.02 | $0.01 | 5.5M |
| 2024-12-27 | 0.02 | $0.02 | 126700 |
| 2024-12-26 | 0.02 | $0.02 | 462014 |
| 2024-12-24 | 0.02 | $0.02 | 12410 |
| 2024-12-23 | 0.02 | $0.02 | 452900 |
| 2024-12-20 | 0.02 | $0.02 | 286524 |
| 2024-12-19 | 0.02 | $0.02 | 230447 |
| 2024-12-18 | 0.02 | $0.03 | 845600 |
| 2024-12-17 | 0.02 | $0.03 | 4.7M |
| 2024-12-16 | 0.02 | $0.02 | 949700 |
| 2024-12-13 | 0.02 | $0.02 | 209201 |
| 2024-12-12 | 0.02 | $0.02 | 258600 |
| 2024-12-11 | 0.03 | $0.02 | 232706 |
| 2024-12-10 | 0.03 | $0.02 | 133200 |
| 2024-12-09 | 0.03 | $0.02 | 166030 |
| 2024-12-06 | 0.03 | $0.02 | 1.8M |
| 2024-12-05 | 0.03 | $0.02 | 656639 |
| 2024-12-04 | 0.03 | $0.02 | 516035 |
| 2024-12-03 | 0.03 | $0.03 | 370200 |
| 2024-12-02 | 0.03 | $0.03 | 156519 |
| 2024-11-29 | 0.03 | $0.03 | 113641 |
| 2024-11-27 | 0.03 | $0.03 | 2.9M |
| 2024-11-26 | 0.03 | $0.03 | 113100 |
| 2024-11-25 | 0.03 | $0.03 | 200338 |
| 2024-11-22 | 0.03 | $0.03 | 120610 |
| 2024-11-21 | 0.03 | $0.03 | 186944 |
| 2024-11-20 | 0.04 | $0.03 | 511635 |
| 2024-11-19 | 0.04 | $0.03 | 146842 |
| 2024-11-18 | 0.04 | $0.03 | 198132 |
| 2024-11-15 | 0.04 | $0.03 | 118900 |
| 2024-11-14 | 0.04 | $0.03 | 352314 |
| 2024-11-13 | 0.04 | $0.03 | 817100 |
| 2024-11-12 | 0.04 | $0.03 | 478601 |
| 2024-11-11 | 0.04 | $0.03 | 540900 |
| 2024-11-08 | 0.04 | $0.04 | 342927 |
| 2024-11-07 | 0.04 | $0.04 | 310300 |
| 2024-11-06 | 0.04 | $0.04 | 1.9M |
| 2024-11-05 | 0.04 | $0.04 | 206600 |
| 2024-11-04 | 0.05 | $0.04 | 16900 |
| 2024-11-01 | 0.05 | $0.04 | 141045 |
| 2024-10-31 | 0.05 | $0.04 | 398320 |
| 2024-10-30 | 0.05 | $0.04 | 227307 |
| 2024-10-29 | 0.05 | $0.04 | 478500 |
| 2024-10-28 | 0.05 | $0.04 | 147300 |
| 2024-10-25 | 0.05 | $0.05 | 71400 |
| 2024-10-24 | 0.05 | $0.05 | 240008 |
| 2024-10-23 | 0.05 | $0.06 | 91800 |
| 2024-10-22 | 0.05 | $0.05 | 344300 |
| 2024-10-21 | 0.05 | $0.05 | 28900 |
| 2024-10-18 | 0.05 | $0.05 | 25600 |
| 2024-10-17 | 0.05 | $0.04 | 128612 |
| 2024-10-16 | 0.05 | $0.05 | 50000 |
| 2024-10-15 | 0.05 | $0.05 | 101700 |
| 2024-10-14 | 0.05 | $0.05 | 169700 |
| 2024-10-11 | 0.05 | $0.05 | 189400 |
| 2024-10-10 | 0.05 | $0.05 | 37005 |
| 2024-10-09 | 0.05 | $0.05 | 194700 |
| 2024-10-08 | 0.05 | $0.05 | 94600 |
| 2024-10-07 | 0.05 | $0.05 | 55641 |
| 2024-10-04 | 0.05 | $0.05 | 120421 |
| 2024-10-03 | 0.05 | $0.05 | 30205 |
| 2024-10-02 | 0.05 | $0.05 | 389539 |
| 2024-10-01 | 0.05 | $0.05 | 266402 |
| 2024-09-30 | 0.05 | $0.05 | 6505 |
| 2024-09-27 | 0.05 | $0.05 | 247303 |
| 2024-09-26 | 0.05 | $0.05 | 314300 |
| 2024-09-25 | 0.05 | $0.06 | 54600 |
| 2024-09-24 | 0.05 | $0.06 | 208942 |
| 2024-09-23 | 0.05 | $0.06 | 157400 |
| 2024-09-20 | 0.05 | $0.05 | 125437 |
| 2024-09-19 | 0.05 | $0.05 | 80400 |
| 2024-09-18 | 0.05 | $0.05 | 23840 |
| 2024-09-17 | 0.05 | $0.05 | 65436 |
| 2024-09-16 | 0.05 | $0.05 | 250343 |
| 2024-09-13 | 0.05 | $0.05 | 242700 |
| 2024-09-12 | 0.05 | $0.05 | 44638 |
| 2024-09-11 | 0.05 | $0.06 | 101520 |
| 2024-09-10 | 0.05 | $0.05 | 282100 |
| 2024-09-09 | 0.05 | $0.05 | 464300 |
| 2024-09-06 | 0.05 | $0.05 | 94900 |
| 2024-09-05 | 0.06 | $0.05 | 146716 |
| 2024-09-04 | 0.06 | $0.05 | 295500 |
| 2024-09-03 | 0.06 | $0.05 | 31400 |
| 2024-08-30 | 0.06 | $0.05 | 61921 |
| 2024-08-29 | 0.06 | $0.05 | 181100 |
| 2024-08-28 | 0.06 | $0.05 | 303303 |
| 2024-08-27 | 0.06 | $0.05 | 894807 |
| 2024-08-26 | 0.07 | $0.06 | 160811 |
| 2024-08-23 | 0.07 | $0.06 | 105300 |
| 2024-08-22 | 0.07 | $0.06 | 125800 |
| 2024-08-21 | 0.07 | $0.06 | 123800 |
| 2024-08-20 | 0.08 | $0.06 | 543700 |
| 2024-08-19 | 0.08 | $0.07 | 663800 |
| 2024-08-16 | 0.08 | $0.06 | 1.2M |
| 2024-08-15 | 0.08 | $0.06 | 1.7M |
| 2024-08-14 | 0.09 | $0.06 | 1.9M |
| 2024-08-13 | 0.09 | $0.06 | 1.8M |
| 2024-08-12 | 0.09 | $0.07 | 1.6M |
| 2024-08-09 | 0.10 | $0.10 | 93000 |
| 2024-08-08 | 0.10 | $0.10 | 103500 |
| 2024-08-07 | 0.10 | $0.09 | 70203 |
| 2024-08-06 | 0.10 | $0.10 | 95000 |
| 2024-08-05 | 0.10 | $0.09 | 140100 |
| 2024-08-02 | 0.10 | $0.09 | 67105 |
| 2024-08-01 | 0.10 | $0.10 | 41135 |
| 2024-07-31 | 0.10 | $0.10 | 256345 |
| 2024-07-30 | 0.10 | $0.10 | 222300 |
| 2024-07-29 | 0.10 | $0.10 | 218700 |
| 2024-07-26 | 0.09 | $0.10 | 113543 |
| 2024-07-25 | 0.09 | $0.09 | 37400 |
| 2024-07-24 | 0.09 | $0.09 | 134000 |
| 2024-07-23 | 0.09 | $0.10 | 197108 |
| 2024-07-22 | 0.09 | $0.10 | 42571 |
| 2024-07-19 | 0.09 | $0.11 | 19915 |
| 2024-07-18 | 0.09 | $0.11 | 257302 |
| 2024-07-17 | 0.09 | $0.11 | 109594 |
| 2024-07-16 | 0.09 | $0.10 | 318581 |
| 2024-07-15 | 0.08 | $0.08 | 97818 |
| 2024-07-12 | 0.09 | $0.09 | 251519 |
| 2024-07-11 | 0.08 | $0.10 | 157700 |
| 2024-07-10 | 0.08 | $0.08 | 57558 |
| 2024-07-09 | 0.08 | $0.09 | 119488 |
| 2024-07-08 | 0.08 | $0.09 | 65950 |
| 2024-07-05 | 0.08 | $0.08 | 42257 |
| 2024-07-03 | 0.08 | $0.08 | 80604 |
| 2024-07-02 | 0.09 | $0.07 | 174508 |
| 2024-07-01 | 0.09 | $0.06 | 309051 |
| 2024-06-28 | 0.09 | $0.09 | 232929 |
| 2024-06-27 | 0.09 | $0.08 | 623957 |
| 2024-06-26 | 0.09 | $0.09 | 111885 |
| 2024-06-25 | 0.09 | $0.10 | 1571 |
| 2024-06-24 | 0.09 | $0.10 | 21720 |
| 2024-06-21 | 0.09 | $0.09 | 510244 |
| 2024-06-20 | 0.09 | $0.09 | 65770 |
| 2024-06-18 | 0.09 | $0.09 | 71126 |
| 2024-06-17 | 0.09 | $0.09 | 75954 |
| 2024-06-14 | 0.09 | $0.09 | 127043 |
| 2024-06-13 | 0.09 | $0.08 | 104413 |
| 2024-06-12 | 0.09 | $0.08 | 81925 |
| 2024-06-11 | 0.10 | $0.09 | 176260 |
| 2024-06-10 | 0.10 | $0.09 | 274652 |
| 2024-06-07 | 0.10 | $0.09 | 34193 |
| 2024-06-06 | 0.10 | $0.09 | 43725 |
| 2024-06-05 | 0.10 | $0.09 | 32216 |
| 2024-06-04 | 0.10 | $0.10 | 44902 |
| 2024-06-03 | 0.10 | $0.09 | 155097 |
| 2024-05-31 | 0.10 | $0.10 | 46030 |
| 2024-05-30 | 0.10 | $0.10 | 25797 |
| 2024-05-29 | 0.10 | $0.09 | 160225 |
| 2024-05-28 | 0.10 | $0.09 | 144198 |
| 2024-05-24 | 0.10 | $0.09 | 41977 |
| 2024-05-23 | 0.10 | $0.09 | 1.0M |
| 2024-05-22 | 0.11 | $0.10 | 198675 |
| 2024-05-21 | 0.11 | $0.12 | 81485 |
| 2024-05-20 | 0.10 | $0.10 | 230122 |
| 2024-05-17 | 0.10 | $0.13 | 464985 |
| 2024-05-16 | 0.10 | $0.13 | 583813 |
| 2024-05-15 | 0.10 | $0.12 | 100409 |
| 2024-05-14 | 0.09 | $0.11 | 511270 |
| 2024-05-13 | 0.09 | $0.10 | 320435 |
| 2024-05-10 | 0.09 | $0.09 | 92777 |
| 2024-05-09 | 0.09 | $0.09 | 161277 |
| 2024-05-08 | 0.09 | $0.09 | 91547 |
| 2024-05-07 | 0.09 | $0.08 | 205480 |
| 2024-05-06 | 0.09 | $0.09 | 208397 |
| 2024-05-03 | 0.10 | $0.09 | 152120 |
| 2024-05-02 | 0.10 | $0.09 | 228726 |
| 2024-05-01 | 0.10 | $0.09 | 582369 |
| 2024-04-30 | 0.10 | $0.12 | 914164 |
| 2024-04-29 | 0.10 | $0.09 | 93162 |
| 2024-04-26 | 0.10 | $0.10 | 302064 |
| 2024-04-25 | 0.10 | $0.09 | 140442 |
| 2024-04-24 | 0.10 | $0.09 | 253260 |
| 2024-04-23 | 0.10 | $0.09 | 145055 |
| 2024-04-22 | 0.10 | $0.10 | 22275 |
| 2024-04-19 | 0.10 | $0.09 | 101612 |
| 2024-04-18 | 0.10 | $0.10 | 105331 |
| 2024-04-17 | 0.10 | $0.11 | 155624 |
| 2024-04-16 | 0.10 | $0.11 | 163942 |
| 2024-04-15 | 0.10 | $0.09 | 77502 |
| 2024-04-12 | 0.10 | $0.10 | 384514 |
| 2024-04-11 | 0.10 | $0.11 | 115725 |
| 2024-04-10 | 0.10 | $0.09 | 86560 |
| 2024-04-09 | 0.10 | $0.11 | 199146 |
| 2024-04-08 | 0.10 | $0.11 | 206730 |
| 2024-04-05 | 0.10 | $0.10 | 159314 |
| 2024-04-04 | 0.10 | $0.09 | 610364 |
| 2024-04-03 | 0.10 | $0.10 | 164236 |
| 2024-04-02 | 0.10 | $0.10 | 302321 |
| 2024-04-01 | 0.10 | $0.11 | 501372 |
| 2024-03-28 | 0.10 | $0.11 | 329033 |
| 2024-03-27 | 0.10 | $0.11 | 223836 |
| 2024-03-26 | 0.09 | $0.10 | 254027 |
| 2024-03-25 | 0.09 | $0.10 | 172073 |
| 2024-03-22 | 0.09 | $0.11 | 202127 |
| 2024-03-21 | 0.09 | $0.11 | 231953 |
| 2024-03-20 | 0.09 | $0.09 | 49839 |
| 2024-03-19 | 0.09 | $0.09 | 123880 |
| 2024-03-18 | 0.09 | $0.11 | 883125 |
| 2024-03-15 | 0.09 | $0.10 | 457865 |
| 2024-03-14 | 0.09 | $0.09 | 437225 |
| 2024-03-13 | 0.09 | $0.09 | 27887 |
| 2024-03-12 | 0.09 | $0.08 | 263937 |
| 2024-03-11 | 0.09 | $0.07 | 344607 |
| 2024-03-08 | 0.09 | $0.09 | 258080 |
| 2024-03-07 | 0.09 | $0.09 | 299943 |
| 2024-03-06 | 0.09 | $0.09 | 152488 |
| 2024-03-05 | 0.09 | $0.09 | 161952 |
| 2024-03-04 | 0.09 | $0.10 | 180367 |
| 2024-03-01 | 0.09 | $0.10 | 156832 |
| 2024-02-29 | 0.09 | $0.10 | 229979 |
| 2024-02-28 | 0.09 | $0.09 | 109213 |
| 2024-02-27 | 0.10 | $0.09 | 62424 |
| 2024-02-26 | 0.10 | $0.09 | 151747 |
| 2024-02-23 | 0.10 | $0.10 | 430215 |
| 2024-02-22 | 0.10 | $0.09 | 293812 |
| 2024-02-21 | 0.10 | $0.09 | 516319 |
| 2024-02-20 | 0.10 | $0.10 | 184020 |
| 2024-02-16 | 0.10 | $0.09 | 794548 |
| 2024-02-15 | 0.10 | $0.09 | 551703 |
| 2024-02-14 | 0.11 | $0.09 | 636140 |
| 2024-02-13 | 0.11 | $0.09 | 293901 |
| 2024-02-12 | 0.11 | $0.09 | 1.9M |
| 2024-02-09 | 0.11 | $0.12 | 502410 |
| 2024-02-08 | 0.11 | $0.12 | 929307 |
| 2024-02-07 | 0.11 | $0.12 | 402926 |
| 2024-02-06 | 0.11 | $0.11 | 846883 |
| 2024-02-05 | 0.11 | $0.11 | 543343 |
| 2024-02-02 | 0.11 | $0.12 | 988100 |
| 2024-02-01 | 0.11 | $0.12 | 885096 |
| 2024-01-31 | 0.11 | $0.11 | 165862 |
| 2024-01-30 | 0.11 | $0.11 | 460506 |
| 2024-01-29 | 0.11 | $0.12 | 133680 |
| 2024-01-26 | 0.11 | $0.11 | 565708 |
| 2024-01-25 | 0.10 | $0.12 | 417753 |
| 2024-01-24 | 0.10 | $0.09 | 746789 |
| 2024-01-23 | 0.10 | $0.10 | 79732 |
| 2024-01-22 | 0.11 | $0.09 | 601040 |
| 2024-01-19 | 0.11 | $0.08 | 3.9M |
| 2024-01-18 | 0.11 | $0.09 | 1.3M |
| 2024-01-17 | 0.11 | $0.11 | 502455 |
| 2024-01-16 | 0.11 | $0.13 | 1.4M |
| 2024-01-12 | 0.11 | $0.13 | 691890 |
| 2024-01-11 | 0.11 | $0.11 | 104414 |
| 2024-01-10 | 0.11 | $0.10 | 288625 |
| 2024-01-09 | 0.11 | $0.11 | 158331 |
| 2024-01-08 | 0.11 | $0.11 | 460699 |
| 2024-01-05 | 0.11 | $0.12 | 609977 |
| 2024-01-04 | 0.11 | $0.11 | 318190 |
| 2024-01-03 | 0.11 | $0.11 | 204148 |
| 2024-01-02 | 0.11 | $0.10 | 87122 |
| 2023-12-29 | 0.11 | $0.10 | 534330 |
| 2023-12-28 | 0.11 | $0.10 | 360296 |
| 2023-12-27 | 0.11 | $0.11 | 477651 |
| 2023-12-26 | 0.11 | $0.12 | 481578 |
| 2023-12-22 | 0.11 | $0.10 | 321702 |
| 2023-12-21 | 0.11 | $0.09 | 56697 |
| 2023-12-20 | 0.11 | $0.10 | 304177 |
| 2023-12-19 | 0.12 | $0.10 | 131964 |
| 2023-12-18 | 0.12 | $0.10 | 282219 |
| 2023-12-15 | 0.12 | $0.12 | 251787 |
| 2023-12-14 | 0.13 | $0.11 | 132672 |
| 2023-12-13 | 0.13 | $0.11 | 685195 |
| 2023-12-12 | 0.14 | $0.10 | 438412 |
| 2023-12-11 | 0.14 | $0.11 | 495938 |
| 2023-12-08 | 0.15 | $0.13 | 132747 |
| 2023-12-07 | 0.15 | $0.15 | 265980 |
| 2023-12-06 | 0.15 | $0.13 | 781637 |
| 2023-12-05 | 0.16 | $0.12 | 471210 |
| 2023-12-04 | 0.16 | $0.10 | 892528 |
| 2023-12-01 | 0.17 | $0.11 | 490384 |
| 2023-11-30 | 0.17 | $0.12 | 984450 |
| 2023-11-29 | 0.18 | $0.14 | 6210 |
| 2023-11-28 | 0.18 | $0.16 | 35300 |
| 2023-11-27 | 0.19 | $0.16 | 120631 |
| 2023-11-24 | 0.19 | $0.17 | 72451 |
| 2023-11-22 | 0.19 | $0.18 | 127645 |
| 2023-11-21 | 0.19 | $0.19 | 503102 |
| 2023-11-20 | 0.19 | $0.21 | 166886 |
| 2023-11-17 | 0.19 | $0.22 | 357576 |
| 2023-11-16 | 0.19 | $0.21 | 169955 |
| 2023-11-15 | 0.19 | $0.20 | 141956 |
| 2023-11-14 | 0.19 | $0.19 | 193269 |
| 2023-11-13 | 0.19 | $0.20 | 256011 |
| 2023-11-10 | 0.19 | $0.19 | 177560 |
| 2023-11-09 | 0.19 | $0.18 | 138647 |
| 2023-11-08 | 0.20 | $0.18 | 357760 |
| 2023-11-07 | 0.20 | $0.15 | 210941 |
| 2023-11-06 | 0.20 | $0.16 | 131467 |
| 2023-11-03 | 0.21 | $0.18 | 164893 |
| 2023-11-02 | 0.21 | $0.19 | 457647 |
| 2023-11-01 | 0.22 | $0.19 | 32042 |
| 2023-10-31 | 0.22 | $0.20 | 174466 |
| 2023-10-30 | 0.22 | $0.22 | 719316 |
| 2023-10-27 | 0.22 | $0.21 | 157857 |
| 2023-10-26 | 0.22 | $0.22 | 47503 |
| 2023-10-25 | 0.23 | $0.22 | 79182 |
| 2023-10-24 | 0.23 | $0.23 | 197016 |
| 2023-10-23 | 0.23 | $0.23 | 183024 |
| 2023-10-20 | 0.23 | $0.23 | 208459 |
| 2023-10-19 | 0.23 | $0.22 | 191307 |
| 2023-10-18 | 0.23 | $0.22 | 1.1M |
| 2023-10-17 | 0.23 | $0.22 | 693697 |
| 2023-10-16 | 0.23 | $0.23 | 232868 |
| 2023-10-13 | 0.23 | $0.23 | 346109 |
| 2023-10-12 | 0.23 | $0.22 | 462776 |
| 2023-10-11 | 0.24 | $0.22 | 372526 |
| 2023-10-10 | 0.24 | $0.23 | 1.0M |
| 2023-10-09 | 0.24 | $0.24 | 285489 |
| 2023-10-06 | 0.24 | $0.22 | 205482 |
| 2023-10-05 | 0.24 | $0.24 | 973645 |
| 2023-10-04 | 0.24 | $0.24 | 888722 |
| 2023-10-03 | 0.24 | $0.24 | 106483 |
| 2023-10-02 | 0.25 | $0.24 | 359817 |
| 2023-09-29 | 0.25 | $0.25 | 103459 |
| 2023-09-28 | 0.24 | $0.25 | 306050 |
| 2023-09-27 | 0.24 | $0.25 | 528858 |
| 2023-09-26 | 0.24 | $0.25 | 219947 |
| 2023-09-25 | 0.24 | $0.23 | 19189 |
| 2023-09-22 | 0.23 | $0.24 | 28765 |
| 2023-09-21 | 0.23 | $0.24 | 60957 |
| 2023-09-20 | 0.23 | $0.24 | 72313 |
| 2023-09-19 | 0.22 | $0.22 | 238641 |
| 2023-09-18 | 0.22 | $0.24 | 146973 |
| 2023-09-15 | 0.21 | $0.26 | 727594 |
| 2023-09-14 | 0.20 | $0.26 | 98433 |
| 2023-09-13 | 0.19 | $0.26 | 246064 |
| 2023-09-12 | 0.18 | $0.26 | 86167 |
| 2023-09-11 | 0.17 | $0.28 | 546668 |
| 2023-09-08 | 0.16 | $0.25 | 492380 |
| 2023-09-07 | 0.14 | $0.24 | 417002 |
| 2023-09-06 | 0.13 | $0.23 | 655797 |
| 2023-09-05 | 0.12 | $0.22 | 682900 |
| 2023-09-01 | 0.11 | $0.16 | 225314 |
| 2023-08-31 | 0.11 | $0.13 | 690197 |
| 2023-08-30 | 0.10 | $0.13 | 597622 |
| 2023-08-29 | 0.10 | $0.11 | 158557 |
| 2023-08-28 | 0.10 | $0.11 | 106007 |
| 2023-08-25 | 0.10 | $0.10 | 32189 |
| 2023-08-24 | 0.10 | $0.10 | 56935 |
| 2023-08-23 | 0.10 | $0.10 | 615128 |
| 2023-08-22 | 0.11 | $0.10 | 208852 |
| 2023-08-21 | 0.11 | $0.10 | 104888 |
| 2023-08-18 | 0.11 | $0.10 | 107766 |
| 2023-08-17 | 0.11 | $0.10 | 229676 |
| 2023-08-16 | 0.11 | $0.10 | 687220 |
| 2023-08-15 | 0.12 | $0.09 | 71112 |
| 2023-08-14 | 0.12 | $0.10 | 227209 |
| 2023-08-11 | 0.12 | $0.11 | 100042 |
| 2023-08-10 | 0.13 | $0.10 | 499287 |
| 2023-08-09 | 0.13 | $0.11 | 43576 |
| 2023-08-08 | 0.13 | $0.11 | 319237 |
| 2023-08-07 | 0.13 | $0.12 | 108614 |
| 2023-08-04 | 0.14 | $0.12 | 3650 |
| 2023-08-03 | 0.14 | $0.12 | 5800 |
| 2023-08-02 | 0.14 | $0.14 | 35554 |
| 2023-08-01 | 0.14 | $0.14 | 100342 |
| 2023-07-31 | 0.14 | $0.14 | 348962 |
| 2023-07-28 | 0.14 | $0.13 | 34700 |
| 2023-07-27 | 0.15 | $0.13 | 59533 |
| 2023-07-26 | 0.15 | $0.13 | 176990 |
| 2023-07-25 | 0.15 | $0.13 | 98842 |
| 2023-07-24 | 0.15 | $0.14 | 22532 |
| 2023-07-21 | 0.15 | $0.14 | 87573 |
| 2023-07-20 | 0.16 | $0.15 | 231469 |
| 2023-07-19 | 0.16 | $0.15 | 123980 |
| 2023-07-18 | 0.16 | $0.16 | 4511 |
| 2023-07-17 | 0.16 | $0.16 | 27813 |
| 2023-07-14 | 0.15 | $0.17 | 152040 |
| 2023-07-13 | 0.15 | $0.17 | 30167 |
| 2023-07-12 | 0.15 | $0.16 | 53202 |
| 2023-07-11 | 0.15 | $0.17 | 84104 |
| 2023-07-10 | 0.15 | $0.16 | 55438 |
| 2023-07-07 | 0.15 | $0.14 | 127472 |
| 2023-07-06 | 0.15 | $0.15 | 16075 |
| 2023-07-05 | 0.15 | $0.15 | 181205 |
| 2023-07-03 | 0.15 | $0.16 | 74548 |
| 2023-06-30 | 0.14 | $0.16 | 49658 |
| 2023-06-29 | 0.14 | $0.15 | 68975 |
| 2023-06-28 | 0.14 | $0.14 | 26601 |
| 2023-06-27 | 0.14 | $0.14 | 57305 |
| 2023-06-26 | 0.14 | $0.14 | 21659 |
| 2023-06-23 | 0.14 | $0.15 | 51453 |
| 2023-06-22 | 0.14 | $0.15 | 65100 |
| 2023-06-21 | 0.14 | $0.14 | 67079 |
| 2023-06-20 | 0.15 | $0.13 | 37505 |
| 2023-06-16 | 0.15 | $0.14 | 98765 |
| 2023-06-15 | 0.15 | $0.15 | 66329 |
| 2023-06-14 | 0.15 | $0.14 | 211296 |
| 2023-06-13 | 0.15 | $0.13 | 220595 |
| 2023-06-12 | 0.16 | $0.14 | 112454 |
| 2023-06-09 | 0.16 | $0.15 | 208386 |
| 2023-06-08 | 0.16 | $0.15 | 273587 |
| 2023-06-07 | 0.16 | $0.15 | 300102 |
| 2023-06-06 | 0.16 | $0.15 | 144626 |
| 2023-06-05 | 0.16 | $0.15 | 109514 |
| 2023-06-02 | 0.16 | $0.16 | 104783 |
| 2023-06-01 | 0.17 | $0.16 | 87995 |
| 2023-05-31 | 0.17 | $0.17 | 32457 |
| 2023-05-30 | 0.17 | $0.17 | 67025 |
| 2023-05-26 | 0.17 | $0.16 | 50463 |
| 2023-05-25 | 0.17 | $0.17 | 4320 |
| 2023-05-24 | 0.17 | $0.16 | 6944 |
| 2023-05-23 | 0.17 | $0.17 | 105189 |
| 2023-05-22 | 0.17 | $0.17 | 15415 |
| 2023-05-19 | 0.17 | $0.17 | 32544 |
| 2023-05-18 | 0.17 | $0.17 | 72101 |
| 2023-05-17 | 0.17 | $0.16 | 254495 |
| 2023-05-16 | 0.17 | $0.17 | 343091 |
| 2023-05-15 | 0.17 | $0.17 | 70808 |
| 2023-05-12 | 0.17 | $0.17 | 89623 |
| 2023-05-11 | 0.17 | $0.17 | 143851 |
| 2023-05-10 | 0.17 | $0.18 | 41312 |
| 2023-05-09 | 0.17 | $0.17 | 92551 |
| 2023-05-08 | 0.17 | $0.18 | 152497 |
| 2023-05-05 | 0.17 | $0.20 | 346545 |
| 2023-05-04 | 0.17 | $0.18 | 223492 |
| 2023-05-03 | 0.17 | $0.18 | 434075 |
| 2023-05-02 | 0.17 | $0.16 | 48401 |
| 2023-05-01 | 0.17 | $0.16 | 154618 |
| 2023-04-28 | 0.17 | $0.17 | 537590 |
| 2023-04-27 | 0.17 | $0.17 | 268046 |
| 2023-04-26 | 0.17 | $0.16 | 101599 |
| 2023-04-25 | 0.17 | $0.16 | 3744 |
| 2023-04-24 | 0.17 | $0.17 | 138541 |
| 2023-04-21 | 0.17 | $0.16 | 142000 |
| 2023-04-20 | 0.17 | $0.16 | 30302 |
| 2023-04-19 | 0.17 | $0.17 | 59238 |
| 2023-04-18 | 0.18 | $0.16 | 600112 |
| 2023-04-17 | 0.18 | $0.18 | 59889 |
| 2023-04-14 | 0.18 | $0.18 | 29449 |
| 2023-04-13 | 0.18 | $0.17 | 43700 |
| 2023-04-12 | 0.18 | $0.17 | 139692 |
| 2023-04-11 | 0.19 | $0.16 | 173425 |
| 2023-04-10 | 0.19 | $0.19 | 19638 |
| 2023-04-06 | 0.19 | $0.19 | 124686 |
| 2023-04-05 | 0.19 | $0.16 | 364010 |
| 2023-04-04 | 0.20 | $0.18 | 160030 |
| 2023-04-03 | 0.20 | $0.18 | 220975 |
| 2023-03-31 | 0.21 | $0.18 | 298034 |
| 2023-03-30 | 0.21 | $0.18 | 167519 |
| 2023-03-29 | 0.22 | $0.19 | 119489 |
| 2023-03-28 | 0.22 | $0.19 | 153514 |
| 2023-03-27 | 0.22 | $0.18 | 289258 |
| 2023-03-24 | 0.23 | $0.19 | 254426 |
| 2023-03-23 | 0.23 | $0.20 | 343287 |
| 2023-03-22 | 0.24 | $0.23 | 19.8M |
| 2023-03-21 | 0.24 | $0.23 | 74200 |
| 2023-03-20 | 0.24 | $0.23 | 249282 |
| 2023-03-17 | 0.24 | $0.23 | 97210 |
| 2023-03-16 | 0.24 | $0.24 | 81926 |
| 2023-03-15 | 0.24 | $0.23 | 21445 |
| 2023-03-14 | 0.24 | $0.24 | 42175 |
| 2023-03-13 | 0.24 | $0.24 | 19932 |
| 2023-03-10 | 0.24 | $0.25 | 333235 |
| 2023-03-09 | 0.24 | $0.24 | 152160 |
| 2023-03-08 | 0.24 | $0.25 | 74515 |
| 2023-03-07 | 0.24 | $0.25 | 16878 |
| 2023-03-06 | 0.24 | $0.25 | 125475 |
| 2023-03-03 | 0.24 | $0.24 | 7411 |
| 2023-03-02 | 0.24 | $0.23 | 13200 |
| 2023-03-01 | 0.24 | $0.23 | 83746 |
| 2023-02-28 | 0.24 | $0.23 | 131089 |
| 2023-02-27 | 0.24 | $0.24 | 36757 |
| 2023-02-24 | 0.25 | $0.24 | 36075 |
| 2023-02-23 | 0.25 | $0.22 | 13985 |
| 2023-02-22 | 0.25 | $0.24 | 67703 |
| 2023-02-21 | 0.25 | $0.24 | 123800 |
| 2023-02-17 | 0.25 | $0.25 | 103215 |
| 2023-02-16 | 0.25 | $0.25 | 105504 |
| 2023-02-15 | 0.25 | $0.25 | 104183 |
| 2023-02-14 | 0.25 | $0.25 | 10038 |
| 2023-02-13 | 0.25 | $0.26 | 96326 |
| 2023-02-10 | 0.25 | $0.25 | 53337 |
| 2023-02-09 | 0.24 | $0.25 | 242091 |
| 2023-02-08 | 0.24 | $0.25 | 331623 |
| 2023-02-07 | 0.24 | $0.24 | 160207 |
| 2023-02-06 | 0.24 | $0.26 | 104462 |
| 2023-02-03 | 0.24 | $0.25 | 90502 |
| 2023-02-02 | 0.24 | $0.26 | 224867 |
| 2023-02-01 | 0.24 | $0.25 | 91071 |
| 2023-01-31 | 0.24 | $0.25 | 80828 |
| 2023-01-30 | 0.24 | $0.25 | 51585 |
| 2023-01-27 | 0.24 | $0.23 | 222421 |
| 2023-01-26 | 0.24 | $0.24 | 320089 |
| 2023-01-25 | 0.24 | $0.23 | 93651 |
| 2023-01-24 | 0.24 | $0.23 | 157403 |
| 2023-01-23 | 0.24 | $0.23 | 128135 |
| 2023-01-20 | 0.24 | $0.24 | 85899 |
| 2023-01-19 | 0.24 | $0.23 | 322133 |
| 2023-01-18 | 0.24 | $0.24 | 167002 |
| 2023-01-17 | 0.25 | $0.24 | 91014 |
| 2023-01-13 | 0.25 | $0.25 | 106532 |
| 2023-01-12 | 0.25 | $0.24 | 206562 |
| 2023-01-11 | 0.25 | $0.24 | 124616 |
| 2023-01-10 | 0.26 | $0.24 | 142216 |
| 2023-01-09 | 0.26 | $0.27 | 392345 |
| 2023-01-06 | 0.26 | $0.26 | 452054 |
| 2023-01-05 | 0.27 | $0.28 | 524765 |
| 2023-01-04 | 0.27 | $0.25 | 751592 |
| 2023-01-03 | 0.28 | $0.23 | 430756 |
| 2022-12-30 | 0.29 | $0.23 | 648082 |
| 2022-12-29 | 0.30 | $0.20 | 1.1M |
| 2022-12-28 | 0.31 | $0.21 | 807030 |
| 2022-12-27 | 0.33 | $0.22 | 510042 |
| 2022-12-23 | 0.34 | $0.25 | 1.5M |
| 2022-12-22 | 0.36 | $0.27 | 288359 |
| 2022-12-21 | 0.37 | $0.29 | 341116 |
| 2022-12-20 | 0.38 | $0.30 | 917610 |
| 2022-12-19 | 0.39 | $0.28 | 617951 |
| 2022-12-16 | 0.41 | $0.34 | 152620 |
| 2022-12-15 | 0.42 | $0.33 | 619385 |
| 2022-12-14 | 0.43 | $0.35 | 199164 |
| 2022-12-13 | 0.44 | $0.37 | 123929 |
| 2022-12-12 | 0.45 | $0.37 | 155913 |
| 2022-12-09 | 0.45 | $0.39 | 239658 |
| 2022-12-08 | 0.46 | $0.40 | 164466 |
| 2022-12-07 | 0.46 | $0.44 | 285676 |
| 2022-12-06 | 0.46 | $0.47 | 560603 |
| 2022-12-05 | 0.46 | $0.51 | 710684 |
| 2022-12-02 | 0.45 | $0.52 | 565430 |
| 2022-12-01 | 0.44 | $0.47 | 284763 |
| 2022-11-30 | 0.43 | $0.46 | 66463 |
| 2022-11-29 | 0.43 | $0.45 | 255968 |
| 2022-11-28 | 0.42 | $0.46 | 84348 |
| 2022-11-25 | 0.42 | $0.47 | 384462 |
| 2022-11-23 | 0.41 | $0.47 | 649627 |
| 2022-11-22 | 0.40 | $0.45 | 195819 |
| 2022-11-21 | 0.40 | $0.42 | 56587 |
| 2022-11-18 | 0.39 | $0.45 | 144875 |
| 2022-11-17 | 0.39 | $0.47 | 214497 |
| 2022-11-16 | 0.38 | $0.48 | 782787 |
| 2022-11-15 | 0.37 | $0.40 | 375924 |
| 2022-11-14 | 0.37 | $0.36 | 461266 |
| 2022-11-11 | 0.37 | $0.38 | 53836 |
| 2022-11-10 | 0.37 | $0.38 | 280533 |
| 2022-11-09 | 0.37 | $0.35 | 394678 |
| 2022-11-08 | 0.37 | $0.34 | 132372 |
| 2022-11-07 | 0.38 | $0.34 | 262588 |
| 2022-11-04 | 0.38 | $0.36 | 117283 |
| 2022-11-03 | 0.38 | $0.33 | 42834 |
| 2022-11-02 | 0.39 | $0.33 | 293310 |
| 2022-11-01 | 0.40 | $0.35 | 810861 |
| 2022-10-31 | 0.40 | $0.41 | 414207 |
| 2022-10-28 | 0.40 | $0.40 | 61997 |
| 2022-10-27 | 0.40 | $0.40 | 246507 |
| 2022-10-26 | 0.40 | $0.39 | 306095 |
| 2022-10-25 | 0.40 | $0.41 | 359944 |
| 2022-10-24 | 0.40 | $0.41 | 87427 |
| 2022-10-21 | 0.39 | $0.42 | 313199 |
| 2022-10-20 | 0.39 | $0.42 | 255351 |
| 2022-10-19 | 0.38 | $0.39 | 248545 |
| 2022-10-18 | 0.38 | $0.38 | 54853 |
| 2022-10-17 | 0.38 | $0.39 | 60409 |
| 2022-10-14 | 0.38 | $0.38 | 131287 |
| 2022-10-13 | 0.38 | $0.41 | 125745 |
| 2022-10-12 | 0.38 | $0.40 | 96045 |
| 2022-10-11 | 0.37 | $0.40 | 481276 |
| 2022-10-10 | 0.37 | $0.40 | 209889 |
| 2022-10-07 | 0.37 | $0.39 | 1.1M |
| 2022-10-06 | 0.37 | $0.47 | 1.2M |
| 2022-10-05 | 0.37 | $0.36 | 154896 |
| 2022-10-04 | 0.37 | $0.34 | 68369 |
| 2022-10-03 | 0.38 | $0.34 | 159688 |
| 2022-09-30 | 0.39 | $0.32 | 115871 |
| 2022-09-29 | 0.40 | $0.32 | 105725 |
| 2022-09-28 | 0.41 | $0.33 | 500942 |
| 2022-09-27 | 0.42 | $0.31 | 158881 |
| 2022-09-26 | 0.43 | $0.33 | 279310 |
| 2022-09-23 | 0.45 | $0.34 | 461456 |
| 2022-09-22 | 0.46 | $0.38 | 175949 |
| 2022-09-21 | 0.47 | $0.42 | 92082 |
| 2022-09-20 | 0.48 | $0.42 | 276388 |
| 2022-09-19 | 0.49 | $0.42 | 210661 |
| 2022-09-16 | 0.50 | $0.45 | 143758 |
| 2022-09-15 | 0.51 | $0.47 | 125038 |
| 2022-09-14 | 0.51 | $0.49 | 16741 |
| 2022-09-13 | 0.52 | $0.48 | 70706 |
| 2022-09-12 | 0.52 | $0.50 | 146173 |
| 2022-09-09 | 0.53 | $0.51 | 94267 |
| 2022-09-08 | 0.53 | $0.49 | 110417 |
| 2022-09-07 | 0.54 | $0.49 | 77716 |
| 2022-09-06 | 0.54 | $0.49 | 87070 |
| 2022-09-02 | 0.55 | $0.50 | 134850 |
| 2022-09-01 | 0.55 | $0.53 | 212921 |
| 2022-08-31 | 0.56 | $0.56 | 324737 |
| 2022-08-30 | 0.56 | $0.55 | 92382 |
| 2022-08-29 | 0.56 | $0.56 | 191517 |
| 2022-08-26 | 0.56 | $0.55 | 234444 |
| 2022-08-25 | 0.56 | $0.53 | 45476 |
| 2022-08-24 | 0.56 | $0.55 | 91699 |
| 2022-08-23 | 0.56 | $0.53 | 124829 |
| 2022-08-22 | 0.57 | $0.55 | 147740 |
| 2022-08-19 | 0.57 | $0.57 | 116018 |
| 2022-08-18 | 0.57 | $0.58 | 57939 |
| 2022-08-17 | 0.57 | $0.56 | 65632 |
| 2022-08-16 | 0.58 | $0.58 | 230726 |
| 2022-08-15 | 0.58 | $0.56 | 263987 |
| 2022-08-12 | 0.58 | $0.56 | 287992 |
| 2022-08-11 | 0.58 | $0.56 | 90369 |
| 2022-08-10 | 0.59 | $0.58 | 164736 |
| 2022-08-09 | 0.59 | $0.57 | 89683 |
| 2022-08-08 | 0.59 | $0.56 | 196601 |
| 2022-08-05 | 0.59 | $0.55 | 124089 |
| 2022-08-04 | 0.59 | $0.55 | 254853 |
| 2022-08-03 | 0.59 | $0.58 | 95196 |
| 2022-08-02 | 0.59 | $0.59 | 159337 |
| 2022-08-01 | 0.59 | $0.58 | 163683 |
| 2022-07-29 | 0.59 | $0.60 | 61421 |
| 2022-07-28 | 0.59 | $0.60 | 105390 |
| 2022-07-27 | 0.58 | $0.59 | 262444 |
| 2022-07-26 | 0.58 | $0.63 | 206160 |
| 2022-07-25 | 0.57 | $0.66 | 113786 |
| 2022-07-22 | 0.56 | $0.67 | 513275 |
| 2022-07-21 | 0.55 | $0.62 | 609203 |
| 2022-07-20 | 0.55 | $0.62 | 1.5M |
| 2022-07-19 | 0.54 | $0.58 | 588466 |
| 2022-07-18 | 0.54 | $0.54 | 399649 |
| 2022-07-15 | 0.54 | $0.52 | 397610 |
| 2022-07-14 | 0.54 | $0.54 | 681107 |
| 2022-07-13 | 0.54 | $0.52 | 391930 |
| 2022-07-12 | 0.55 | $0.51 | 230045 |
| 2022-07-11 | 0.55 | $0.51 | 3.7M |
| 2022-07-08 | 0.56 | $0.53 | 1.7M |
| 2022-07-07 | 0.57 | $0.55 | 2.2M |
| 2022-07-06 | 0.57 | $0.54 | 577432 |
| 2022-07-05 | 0.58 | $0.52 | 292539 |
| 2022-07-01 | 0.59 | $0.53 | 393632 |
| 2022-06-30 | 0.60 | $0.55 | 477693 |
| 2022-06-29 | 0.61 | $0.57 | 271973 |
| 2022-06-28 | 0.62 | $0.59 | 143036 |
| 2022-06-27 | 0.62 | $0.60 | 303352 |
| 2022-06-24 | 0.63 | $0.58 | 189508 |
| 2022-06-23 | 0.64 | $0.54 | 1.4M |
| 2022-06-22 | 0.65 | $0.55 | 686876 |
| 2022-06-21 | 0.66 | $0.56 | 1.0M |
| 2022-06-17 | 0.67 | $0.60 | 637601 |
| 2022-06-16 | 0.68 | $0.62 | 2.3M |
| 2022-06-15 | 0.69 | $0.66 | 186669 |
| 2022-06-14 | 0.70 | $0.63 | 370890 |
| 2022-06-13 | 0.70 | $0.65 | 526061 |
| 2022-06-10 | 0.71 | $0.70 | 1.0M |
| 2022-06-09 | 0.71 | $0.68 | 517296 |
| 2022-06-08 | 0.71 | $0.70 | 77871 |
| 2022-06-07 | 0.72 | $0.71 | 14720 |
| 2022-06-06 | 0.72 | $0.72 | 204394 |
| 2022-06-03 | 0.72 | $0.72 | 14438 |
| 2022-06-02 | 0.72 | $0.73 | 17883 |
| 2022-06-01 | 0.72 | $0.70 | 125157 |
| 2022-05-31 | 0.72 | $0.72 | 20193 |
| 2022-05-27 | 0.72 | $0.72 | 6190 |
| 2022-05-26 | 0.72 | $0.74 | 404893 |
| 2022-05-25 | 0.72 | $0.73 | 2500 |
| 2022-05-24 | 0.72 | $0.71 | 3419 |
| 2022-05-23 | 0.72 | $0.72 | 119100 |
| 2022-05-20 | 0.72 | $0.70 | 82520 |
| 2022-05-19 | 0.72 | $0.69 | 74273 |
| 2022-05-18 | 0.72 | $0.71 | 87994 |
| 2022-05-17 | 0.72 | $0.73 | 145280 |
| 2022-05-16 | 0.72 | $0.74 | 71630 |
| 2022-05-13 | 0.72 | $0.72 | 139722 |
| 2022-05-12 | 0.72 | $0.72 | 198307 |
| 2022-05-11 | 0.72 | $0.69 | 210525 |
| 2022-05-10 | 0.73 | $0.74 | 701932 |
| 2022-05-09 | 0.72 | $0.71 | 848443 |
| 2022-05-06 | 0.73 | $0.75 | 443162 |
| 2022-05-05 | 0.72 | $0.72 | 688960 |
| 2022-05-04 | 0.72 | $0.76 | 114231 |
| 2022-05-03 | 0.72 | $0.74 | 117639 |
| 2022-05-02 | 0.72 | $0.72 | 91132 |
| 2022-04-29 | 0.72 | $0.74 | 374651 |
| 2022-04-28 | 0.72 | $0.71 | 234313 |
| 2022-04-27 | 0.72 | $0.70 | 280051 |
| 2022-04-26 | 0.73 | $0.71 | 148775 |
| 2022-04-25 | 0.73 | $0.70 | 904 |
| 2022-04-22 | 0.73 | $0.71 | 1654 |
| 2022-04-21 | 0.74 | $0.73 | 9000 |
| 2022-04-20 | 0.74 | $0.72 | 17103 |
| 2022-04-19 | 0.74 | $0.72 | 161019 |
| 2022-04-18 | 0.74 | $0.72 | 765066 |
| 2022-04-14 | 0.75 | $0.71 | 553763 |
| 2022-04-13 | 0.75 | $0.71 | 457005 |
| 2022-04-12 | 0.76 | $0.71 | 542891 |
| 2022-04-11 | 0.76 | $0.72 | 264619 |
| 2022-04-08 | 0.77 | $0.72 | 260478 |
| 2022-04-07 | 0.77 | $0.78 | 1053 |
| 2022-04-06 | 0.77 | $0.73 | 22537 |
| 2022-04-05 | 0.78 | $0.75 | 2230 |
| 2022-04-04 | 0.78 | $0.80 | 7462 |
| 2022-04-01 | 0.78 | $0.82 | 53952 |
| 2022-03-31 | 0.77 | $0.80 | 382252 |
| 2022-03-30 | 0.77 | $0.78 | 304897 |
| 2022-03-29 | 0.77 | $0.76 | 257943 |
| 2022-03-28 | 0.77 | $0.72 | 313842 |
| 2022-03-25 | 0.78 | $0.72 | 438619 |
| 2022-03-24 | 0.78 | $0.77 | 166764 |
| 2022-03-23 | 0.79 | $0.79 | 67375 |
| 2022-03-22 | 0.79 | $0.78 | 16196 |
| 2022-03-21 | 0.79 | $0.80 | 47669 |
| 2022-03-18 | 0.78 | $0.76 | 22500 |
| 2022-03-17 | 0.78 | $0.81 | 5381 |
| 2022-03-16 | 0.78 | $0.82 | 36548 |
| 2022-03-15 | 0.77 | $0.73 | 45788 |
| 2022-03-14 | 0.77 | $0.79 | 6032 |
| 2022-03-11 | 0.77 | $0.80 | 6485 |
| 2022-03-10 | 0.76 | $0.78 | 23630 |
| 2022-03-09 | 0.76 | $0.80 | 47604 |
| 2022-03-08 | 0.75 | $0.76 | 115785 |
| 2022-03-07 | 0.75 | $0.78 | 100947 |
| 2022-03-04 | 0.74 | $0.84 | 65054 |
| 2022-03-03 | 0.73 | $0.75 | 166863 |
| 2022-03-02 | 0.73 | $0.80 | 2830 |
| 2022-03-01 | 0.72 | $0.83 | 5700 |
| 2022-02-28 | 0.71 | $0.80 | 225040 |
| 2022-02-25 | 0.69 | $0.79 | 252956 |
| 2022-02-24 | 0.68 | $0.78 | 487551 |
| 2022-02-23 | 0.67 | $0.66 | 116965 |
| 2022-02-22 | 0.68 | $0.65 | 105269 |
| 2022-02-18 | 0.68 | $0.68 | 8500 |
| 2022-02-17 | 0.68 | $0.67 | 148420 |
| 2022-02-16 | 0.68 | $0.71 | 391485 |
| 2022-02-15 | 0.68 | $0.68 | 300 |
| 2022-02-14 | 0.68 | $0.65 | 2870 |
| 2022-02-11 | 0.69 | $0.68 | 13359 |
| 2022-02-10 | 0.70 | $0.73 | 84054 |
| 2022-02-09 | 0.70 | $0.67 | 42611 |
| 2022-02-08 | 0.71 | $0.67 | 108893 |
| 2022-02-07 | 0.72 | $0.62 | 533868 |
| 2022-02-04 | 0.73 | $0.68 | 1.0M |
| 2022-02-03 | 0.75 | $0.69 | 1517 |
| 2022-02-02 | 0.76 | $0.77 | 19153 |
| 2022-02-01 | 0.76 | $0.66 | 10100 |
| 2022-01-31 | 0.78 | $0.66 | 8343 |
| 2022-01-28 | 0.80 | $0.64 | 647988 |
| 2022-01-27 | 0.83 | $0.65 | 938311 |
| 2022-01-26 | 0.85 | $0.66 | 1.0M |
| 2022-01-25 | 0.88 | $0.70 | 639247 |
| 2022-01-24 | 0.90 | $0.65 | 3.3M |
| 2022-01-21 | 0.93 | $0.81 | 3485 |
| 2022-01-20 | 0.94 | $0.84 | 765853 |
| 2022-01-19 | 0.96 | $0.89 | 1.2M |
| 2022-01-18 | 0.96 | $0.91 | 210024 |
| 2022-01-14 | 0.97 | $0.92 | 60193 |
| 2022-01-13 | 0.98 | $0.93 | 132723 |
| 2022-01-12 | 0.98 | $0.95 | 168708 |
| 2022-01-11 | 0.99 | $0.95 | 9653 |
| 2022-01-10 | 0.99 | $0.95 | 48468 |
| 2022-01-07 | 1.00 | $0.97 | 60203 |
| 2022-01-06 | 1.00 | $0.96 | 269996 |
| 2022-01-05 | 1.01 | $1.00 | 51019 |
| 2022-01-04 | 1.01 | $0.99 | 25504 |
| 2022-01-03 | 1.01 | $1.02 | 128020 |
| 2021-12-31 | 1.01 | $1.01 | 123322 |
| 2021-12-30 | 1.01 | $1.01 | 274290 |
| 2021-12-29 | 1.01 | $1.02 | 364355 |
| 2021-12-28 | 1.01 | $1.01 | 448283 |
| 2021-12-27 | 1.01 | $0.99 | 137243 |
| 2021-12-23 | 1.01 | $1.00 | 350811 |
| 2021-12-22 | 1.01 | $1.01 | 202139 |
| 2021-12-21 | 1.02 | $1.00 | 119012 |
| 2021-12-20 | 1.02 | $1.00 | 307119 |
| 2021-12-17 | 1.02 | $1.03 | 447405 |
| 2021-12-16 | 1.02 | $1.01 | 250959 |
| 2021-12-15 | 1.03 | $1.00 | 376294 |
| 2021-12-14 | 1.03 | $1.04 | 641765 |
| 2021-12-13 | 1.03 | $0.98 | 741087 |
| 2021-12-10 | 1.04 | $1.00 | 662319 |
| 2021-12-09 | 1.05 | $1.01 | 264371 |
| 2021-12-08 | 1.05 | $1.04 | 379621 |
| 2021-12-07 | 1.06 | $1.04 | 807837 |
| 2021-12-06 | 1.06 | $0.99 | 479817 |
| 2021-12-03 | 1.07 | $1.01 | 811271 |
| 2021-12-02 | 1.08 | $1.07 | 403601 |
| 2021-12-01 | 1.08 | $1.04 | 686307 |
| 2021-11-30 | 1.08 | $1.03 | 627222 |
| 2021-11-29 | 1.09 | $1.05 | 597921 |
| 2021-11-26 | 1.09 | $1.07 | 256115 |
| 2021-11-24 | 1.09 | $1.05 | 173936 |
| 2021-11-23 | 1.09 | $1.09 | 612056 |
| 2021-11-22 | 1.09 | $1.05 | 1.2M |
| 2021-11-19 | 1.09 | $1.05 | 465912 |
| 2021-11-18 | 1.09 | $1.12 | 1.7M |
| 2021-11-17 | 1.09 | $1.10 | 693954 |
| 2021-11-16 | 1.08 | $1.13 | 524400 |
| 2021-11-15 | 1.07 | $1.19 | 906915 |
| 2021-11-12 | 1.06 | $1.19 | 1.9M |
| 2021-11-11 | 1.04 | $1.22 | 1.8M |
| 2021-11-10 | 1.03 | $1.08 | 561271 |
| 2021-11-09 | 1.02 | $1.07 | 649031 |
| 2021-11-08 | 1.01 | $1.02 | 1.6M |
| 2021-11-05 | 1.01 | $1.05 | 684580 |
| 2021-11-04 | 1.01 | $0.98 | 467397 |
| 2021-11-03 | 1.01 | $1.00 | 268641 |
| 2021-11-02 | 1.02 | $1.04 | 206182 |
| 2021-11-01 | 1.01 | $1.04 | 206182 |
| 2021-10-29 | 1.01 | $1.05 | 1.3M |
| 2021-10-28 | 1.01 | $0.98 | 647701 |
| 2021-10-27 | 1.01 | $0.99 | 277040 |
| 2021-10-26 | 1.02 | $0.98 | 179965 |
| 2021-10-25 | 1.02 | $0.99 | 236864 |
| 2021-10-22 | 1.02 | $0.98 | 197671 |
| 2021-10-21 | 1.03 | $1.02 | 216283 |
| 2021-10-20 | 1.03 | $1.02 | 194702 |
| 2021-10-19 | 1.03 | $1.05 | 230715 |
| 2021-10-18 | 1.03 | $1.01 | 346356 |
| 2021-10-15 | 1.03 | $1.01 | 187609 |
| 2021-10-14 | 1.03 | $1.02 | 130554 |
| 2021-10-13 | 1.03 | $1.04 | 230110 |
| 2021-10-12 | 1.03 | $1.04 | 125109 |
| 2021-10-11 | 1.03 | $1.03 | 52104 |
| 2021-10-08 | 1.03 | $1.03 | 758045 |
| 2021-10-07 | 1.03 | $1.04 | 424560 |
| 2021-10-06 | 1.03 | $1.01 | 125928 |
| 2021-10-05 | 1.03 | $1.03 | 273695 |
| 2021-10-04 | 1.03 | $1.03 | 110758 |
| 2021-10-01 | 1.03 | $1.04 | 257861 |
| 2021-09-30 | 1.03 | $1.05 | 214365 |
| 2021-09-29 | 1.03 | $1.03 | 327449 |
| 2021-09-28 | 1.03 | $1.03 | 616591 |
| 2021-09-27 | 1.03 | $1.07 | 223023 |
| 2021-09-24 | 1.02 | $1.06 | 141181 |
| 2021-09-23 | 1.02 | $1.03 | 386765 |
| 2021-09-22 | 1.02 | $0.98 | 365133 |
| 2021-09-21 | 1.02 | $1.02 | 407828 |
| 2021-09-20 | 1.02 | $0.97 | 600395 |
| 2021-09-17 | 1.03 | $1.03 | 208084 |
| 2021-09-16 | 1.03 | $1.05 | 134287 |
| 2021-09-15 | 1.03 | $1.03 | 220693 |
| 2021-09-14 | 1.03 | $1.02 | 242364 |
| 2021-09-13 | 1.04 | $1.02 | 251982 |
| 2021-09-10 | 1.04 | $1.01 | 233014 |
| 2021-09-09 | 1.05 | $1.02 | 379076 |
| 2021-09-08 | 1.05 | $1.01 | 178863 |
| 2021-09-07 | 1.05 | $1.02 | 88680 |
| 2021-09-03 | 1.06 | $1.03 | 209254 |
| 2021-09-02 | 1.06 | $1.04 | 255782 |
| 2021-09-01 | 1.07 | $1.03 | 274855 |
| 2021-08-31 | 1.07 | $1.08 | 81761 |
| 2021-08-30 | 1.08 | $1.05 | 175413 |
| 2021-08-27 | 1.08 | $1.11 | 289430 |
| 2021-08-26 | 1.08 | $1.04 | 305314 |
| 2021-08-25 | 1.09 | $1.03 | 459858 |
| 2021-08-24 | 1.09 | $1.03 | 309357 |
| 2021-08-23 | 1.10 | $1.04 | 375011 |
| 2021-08-20 | 1.11 | $1.08 | 380003 |
| 2021-08-19 | 1.12 | $1.09 | 507730 |
| 2021-08-18 | 1.12 | $1.10 | 267241 |
| 2021-08-17 | 1.12 | $1.09 | 477519 |
| 2021-08-16 | 1.13 | $1.11 | 300238 |
| 2021-08-13 | 1.13 | $1.11 | 470021 |
| 2021-08-12 | 1.14 | $1.10 | 301214 |
| 2021-08-11 | 1.14 | $1.12 | 310864 |
| 2021-08-10 | 1.14 | $1.10 | 104799 |
| 2021-08-09 | 1.15 | $1.11 | 229868 |
| 2021-08-06 | 1.16 | $1.12 | 103799 |
| 2021-08-05 | 1.16 | $1.12 | 139972 |
| 2021-08-04 | 1.17 | $1.12 | 203035 |
| 2021-08-03 | 1.18 | $1.14 | 156266 |
| 2021-08-02 | 1.18 | $1.17 | 75298 |
| 2021-07-30 | 1.18 | $1.16 | 149945 |
| 2021-07-29 | 1.19 | $1.19 | 196268 |
| 2021-07-28 | 1.19 | $1.21 | 316627 |
| 2021-07-27 | 1.19 | $1.15 | 384676 |
| 2021-07-26 | 1.20 | $1.15 | 394634 |
| 2021-07-23 | 1.20 | $1.18 | 272580 |
| 2021-07-22 | 1.21 | $1.20 | 241035 |
| 2021-07-21 | 1.21 | $1.17 | 259437 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 90787 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 256237 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 21835 |
| 2025-12-10 | 0.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80075 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | 0.00 | $0.00 | 108000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2775 |
| 2025-10-20 | 0.00 | $0.00 | 255236 |
| 2025-10-17 | 0.00 | $0.00 | 28000 |
| 2025-10-16 | 0.00 | $0.00 | 5000 |
| 2025-10-15 | 0.00 | $0.00 | 1700 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 56156 |
| 2025-10-10 | 0.00 | $0.00 | 2480 |
| 2025-10-09 | 0.00 | $0.00 | 126300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2100 |
| 2025-10-06 | 0.00 | $0.00 | 35518 |
| 2025-10-03 | 0.00 | $0.00 | 139600 |
| 2025-10-02 | 0.00 | $0.00 | 307500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | 150120 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | 1085 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 12000 |
| 2025-09-09 | 0.00 | $0.00 | 46688 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 50000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 17128 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 860 |
| 2025-08-22 | 0.00 | $0.00 | 162222 |
| 2025-08-21 | 0.00 | $0.00 | 30.1M |
| 2025-08-20 | 0.00 | $0.00 | 162222 |
| 2025-08-19 | 0.00 | $0.00 | 162222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 162222 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 60053 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 201000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 150500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4950 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 11976 |
| 2025-07-29 | 0.00 | $0.00 | 125056 |
| 2025-07-28 | 0.00 | $0.00 | 3.1M |
| 2025-07-25 | 0.00 | $0.00 | 353532 |
| 2025-07-24 | 0.00 | $0.00 | 1801 |
| 2025-07-23 | 0.00 | $0.00 | 70000 |
| 2025-07-22 | 0.00 | $0.00 | 1300 |
| 2025-07-21 | 0.00 | $0.00 | 158294 |
| 2025-07-18 | 0.00 | $0.00 | 111530 |
| 2025-07-17 | 0.00 | $0.00 | 2.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 553874 |
| 2025-07-14 | 0.00 | $0.00 | 1.8M |
| 2025-07-11 | 0.00 | $0.00 | 6.0M |
| 2025-07-10 | 0.00 | $0.00 | 216214 |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 610261 |
| 2025-07-07 | 0.00 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.1M |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 1.5M |
| 2025-06-25 | 0.00 | $0.00 | 213140 |
| 2025-06-24 | 0.00 | $0.00 | 919024 |
| 2025-06-23 | 0.00 | $0.00 | 2.1M |
| 2025-06-20 | 0.00 | $0.00 | 570300 |
| 2025-06-18 | 0.00 | $0.00 | 497050 |
| 2025-06-17 | 0.00 | $0.00 | 536886 |
| 2025-06-16 | 0.00 | $0.00 | 90100 |
| 2025-06-13 | 0.00 | $0.00 | 74924 |
| 2025-06-12 | 0.00 | $0.00 | 30314 |
| 2025-06-11 | 0.00 | $0.00 | 946540 |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 4.3M |
| 2025-06-06 | 0.00 | $0.00 | 8705 |
| 2025-06-05 | 0.00 | $0.00 | 549469 |
| 2025-06-04 | 0.00 | $0.00 | 127641 |
| 2025-06-03 | 0.00 | $0.00 | 1.0M |
| 2025-06-02 | 0.00 | $0.00 | 5.5M |
| 2025-05-30 | 0.00 | $0.00 | 3.3M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 506500 |
| 2025-05-27 | 0.00 | $0.00 | 2.1M |
| 2025-05-23 | 0.00 | $0.00 | 7.9M |
| 2025-05-22 | 0.00 | $0.00 | 208700 |
| 2025-05-21 | 0.00 | $0.00 | 33803 |
| 2025-05-20 | 0.00 | $0.00 | 7.5M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | 95800 |
| 2025-05-15 | 0.00 | $0.00 | 576400 |
| 2025-05-14 | 0.00 | $0.00 | 59300 |
| 2025-05-13 | 0.00 | $0.00 | 125400 |
| 2025-05-12 | 0.00 | $0.00 | 87628 |
| 2025-05-09 | 0.00 | $0.00 | 2.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.6M |
| 2025-05-07 | 0.00 | $0.00 | 1.2M |
| 2025-05-06 | 0.00 | $0.00 | 1.1M |
| 2025-05-05 | 0.00 | $0.00 | 560621 |
| 2025-05-02 | 0.00 | $0.00 | 466900 |
| 2025-05-01 | 0.00 | $0.00 | 577900 |
| 2025-04-30 | 0.00 | $0.00 | 1.1M |
| 2025-04-29 | 0.00 | $0.00 | 740044 |
| 2025-04-28 | 0.00 | $0.00 | 286849 |
| 2025-04-25 | 0.00 | $0.00 | 376328 |
| 2025-04-24 | 0.00 | $0.00 | 967339 |
| 2025-04-23 | 0.00 | $0.00 | 464600 |
| 2025-04-22 | 0.00 | $0.00 | 344300 |
| 2025-04-21 | 0.01 | $0.00 | 4.3M |
| 2025-04-17 | 0.01 | $0.00 | 12.3M |
| 2025-04-16 | 0.01 | $0.01 | 111804 |
| 2025-04-15 | 0.01 | $0.01 | 297100 |
| 2025-04-14 | 0.01 | $0.01 | 423802 |
| 2025-04-11 | 0.01 | $0.01 | 61.8M |
| 2025-04-10 | 0.01 | $0.01 | 135600 |
| 2025-04-09 | 0.01 | $0.01 | 240640 |
| 2025-04-08 | 0.01 | $0.01 | 311300 |
| 2025-04-07 | 0.01 | $0.01 | 290600 |
| 2025-04-04 | 0.01 | $0.01 | 61900 |
| 2025-04-03 | 0.01 | $0.01 | 48400 |
| 2025-04-02 | 0.01 | $0.01 | 193341 |
| 2025-04-01 | 0.01 | $0.01 | 702000 |
| 2025-03-31 | 0.02 | $0.01 | 59600 |
| 2025-03-28 | 0.02 | $0.01 | 164800 |
| 2025-03-27 | 0.02 | $0.02 | 107200 |
| 2025-03-26 | 0.02 | $0.02 | 10907 |
| 2025-03-25 | 0.02 | $0.02 | 7819 |
| 2025-03-24 | 0.02 | $0.02 | 84301 |
| 2025-03-21 | 0.02 | $0.02 | 4000 |
| 2025-03-20 | 0.02 | $0.02 | 10500 |
| 2025-03-19 | 0.02 | $0.02 | 114610 |
| 2025-03-18 | 0.01 | $0.02 | 129917 |
| 2025-03-17 | 0.01 | $0.02 | 10231 |
| 2025-03-14 | 0.01 | $0.01 | 119214 |
| 2025-03-13 | 0.01 | $0.01 | 6.0M |
| 2025-03-12 | 0.01 | $0.02 | 44400 |
| 2025-03-11 | 0.01 | $0.01 | 108600 |
| 2025-03-10 | 0.01 | $0.01 | 302900 |
| 2025-03-07 | 0.01 | $0.01 | 46000 |
| 2025-03-06 | 0.01 | $0.01 | 31230 |
| 2025-03-05 | 0.01 | $0.01 | 327800 |
| 2025-03-04 | 0.02 | $0.01 | 598100 |
| 2025-03-03 | 0.02 | $0.02 | 264125 |
| 2025-02-28 | 0.02 | $0.02 | 6300 |
| 2025-02-27 | 0.01 | $0.02 | 68310 |
| 2025-02-26 | 0.01 | $0.02 | 34210 |
| 2025-02-25 | 0.01 | $0.01 | 97106 |
| 2025-02-24 | 0.01 | $0.01 | 47240 |
| 2025-02-21 | 0.01 | $0.02 | 455600 |
| 2025-02-20 | 0.01 | $0.01 | 32300 |
| 2025-02-19 | 0.01 | $0.01 | 167910 |
| 2025-02-18 | 0.01 | $0.01 | 273500 |
| 2025-02-14 | 0.01 | $0.01 | 131100 |
| 2025-02-13 | 0.01 | $0.01 | 244745 |
| 2025-02-12 | 0.01 | $0.01 | 95700 |
| 2025-02-11 | 0.01 | $0.01 | 5600 |
| 2025-02-10 | 0.01 | $0.01 | 116442 |
| 2025-02-07 | 0.01 | $0.01 | 28500 |
| 2025-02-06 | 0.01 | $0.02 | 57747 |
| 2025-02-05 | 0.01 | $0.01 | 674846 |
| 2025-02-04 | 0.01 | $0.01 | 133500 |
| 2025-02-03 | 0.01 | $0.01 | 11100 |
| 2025-01-31 | 0.01 | $0.01 | 75200 |
| 2025-01-30 | 0.01 | $0.01 | 138700 |
| 2025-01-29 | 0.01 | $0.01 | 1400 |
| 2025-01-28 | 0.01 | $0.01 | 232140 |
| 2025-01-27 | 0.01 | $0.01 | 401100 |
| 2025-01-24 | 0.01 | $0.01 | 58519 |
| 2025-01-23 | 0.01 | $0.01 | 161631 |
| 2025-01-22 | 0.01 | $0.01 | 99500 |
| 2025-01-21 | 0.01 | $0.01 | 81100 |
| 2025-01-17 | 0.01 | $0.01 | 211441 |
| 2025-01-16 | 0.01 | $0.01 | 762700 |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.01 | 162505 |
| 2025-01-13 | 0.01 | $0.01 | 854200 |
| 2025-01-10 | 0.01 | $0.01 | 400000 |
| 2025-01-08 | 0.01 | $0.01 | 484117 |
| 2025-01-07 | 0.01 | $0.01 | 204900 |
| 2025-01-06 | 0.01 | $0.01 | 1.0M |
| 2025-01-03 | 0.01 | $0.02 | 223700 |
| 2025-01-02 | 0.01 | $0.01 | 473700 |
| 2024-12-31 | 0.02 | $0.01 | 1.6M |
| 2024-12-30 | 0.02 | $0.01 | 5.5M |
| 2024-12-27 | 0.02 | $0.02 | 126700 |
| 2024-12-26 | 0.02 | $0.02 | 462014 |
| 2024-12-24 | 0.02 | $0.02 | 12410 |
| 2024-12-23 | 0.02 | $0.02 | 452900 |
| 2024-12-20 | 0.02 | $0.02 | 286524 |
| 2024-12-19 | 0.02 | $0.02 | 230447 |
| 2024-12-18 | 0.02 | $0.03 | 845600 |
| 2024-12-17 | 0.02 | $0.03 | 4.7M |
| 2024-12-16 | 0.02 | $0.02 | 949700 |
| 2024-12-13 | 0.02 | $0.02 | 209201 |
| 2024-12-12 | 0.02 | $0.02 | 258600 |
| 2024-12-11 | 0.02 | $0.02 | 232706 |
| 2024-12-10 | 0.02 | $0.02 | 133200 |
| 2024-12-09 | 0.02 | $0.02 | 166030 |
| 2024-12-06 | 0.02 | $0.02 | 1.8M |
| 2024-12-05 | 0.02 | $0.02 | 656639 |
| 2024-12-04 | 0.03 | $0.02 | 516035 |
| 2024-12-03 | 0.03 | $0.03 | 370200 |
| 2024-12-02 | 0.03 | $0.03 | 156519 |
| 2024-11-29 | 0.03 | $0.03 | 113641 |
| 2024-11-27 | 0.03 | $0.03 | 2.9M |
| 2024-11-26 | 0.03 | $0.03 | 113100 |
| 2024-11-25 | 0.03 | $0.03 | 200338 |
| 2024-11-22 | 0.03 | $0.03 | 120610 |
| 2024-11-21 | 0.03 | $0.03 | 186944 |
| 2024-11-20 | 0.03 | $0.03 | 511635 |
| 2024-11-19 | 0.03 | $0.03 | 146842 |
| 2024-11-18 | 0.03 | $0.03 | 198132 |
| 2024-11-15 | 0.03 | $0.03 | 118900 |
| 2024-11-14 | 0.03 | $0.03 | 352314 |
| 2024-11-13 | 0.04 | $0.03 | 817100 |
| 2024-11-12 | 0.04 | $0.03 | 478601 |
| 2024-11-11 | 0.04 | $0.03 | 540900 |
| 2024-11-08 | 0.04 | $0.04 | 342927 |
| 2024-11-07 | 0.04 | $0.04 | 310300 |
| 2024-11-06 | 0.04 | $0.04 | 1.9M |
| 2024-11-05 | 0.04 | $0.04 | 206600 |
| 2024-11-04 | 0.04 | $0.04 | 16900 |
| 2024-11-01 | 0.04 | $0.04 | 141045 |
| 2024-10-31 | 0.04 | $0.04 | 398320 |
| 2024-10-30 | 0.04 | $0.04 | 227307 |
| 2024-10-29 | 0.05 | $0.04 | 478500 |
| 2024-10-28 | 0.05 | $0.04 | 147300 |
| 2024-10-25 | 0.05 | $0.05 | 71400 |
| 2024-10-24 | 0.05 | $0.05 | 240008 |
| 2024-10-23 | 0.05 | $0.06 | 91800 |
| 2024-10-22 | 0.05 | $0.05 | 344300 |
| 2024-10-21 | 0.05 | $0.05 | 28900 |
| 2024-10-18 | 0.05 | $0.05 | 25600 |
| 2024-10-17 | 0.05 | $0.04 | 128612 |
| 2024-10-16 | 0.05 | $0.05 | 50000 |
| 2024-10-15 | 0.05 | $0.05 | 101700 |
| 2024-10-14 | 0.05 | $0.05 | 169700 |
| 2024-10-11 | 0.05 | $0.05 | 189400 |
| 2024-10-10 | 0.05 | $0.05 | 37005 |
| 2024-10-09 | 0.05 | $0.05 | 194700 |
| 2024-10-08 | 0.05 | $0.05 | 94600 |
| 2024-10-07 | 0.05 | $0.05 | 55641 |
| 2024-10-04 | 0.05 | $0.05 | 120421 |
| 2024-10-03 | 0.05 | $0.05 | 30205 |
| 2024-10-02 | 0.05 | $0.05 | 389539 |
| 2024-10-01 | 0.05 | $0.05 | 266402 |
| 2024-09-30 | 0.05 | $0.05 | 6505 |
| 2024-09-27 | 0.05 | $0.05 | 247303 |
| 2024-09-26 | 0.05 | $0.05 | 314300 |
| 2024-09-25 | 0.05 | $0.06 | 54600 |
| 2024-09-24 | 0.05 | $0.06 | 208942 |
| 2024-09-23 | 0.05 | $0.06 | 157400 |
| 2024-09-20 | 0.05 | $0.05 | 125437 |
| 2024-09-19 | 0.05 | $0.05 | 80400 |
| 2024-09-18 | 0.05 | $0.05 | 23840 |
| 2024-09-17 | 0.05 | $0.05 | 65436 |
| 2024-09-16 | 0.05 | $0.05 | 250343 |
| 2024-09-13 | 0.05 | $0.05 | 242700 |
| 2024-09-12 | 0.05 | $0.05 | 44638 |
| 2024-09-11 | 0.05 | $0.06 | 101520 |
| 2024-09-10 | 0.05 | $0.05 | 282100 |
| 2024-09-09 | 0.05 | $0.05 | 464300 |
| 2024-09-06 | 0.05 | $0.05 | 94900 |
| 2024-09-05 | 0.05 | $0.05 | 146716 |
| 2024-09-04 | 0.05 | $0.05 | 295500 |
| 2024-09-03 | 0.05 | $0.05 | 31400 |
| 2024-08-30 | 0.05 | $0.05 | 61921 |
| 2024-08-29 | 0.05 | $0.05 | 181100 |
| 2024-08-28 | 0.05 | $0.05 | 303303 |
| 2024-08-27 | 0.06 | $0.05 | 894807 |
| 2024-08-26 | 0.06 | $0.06 | 160811 |
| 2024-08-23 | 0.06 | $0.06 | 105300 |
| 2024-08-22 | 0.06 | $0.06 | 125800 |
| 2024-08-21 | 0.06 | $0.06 | 123800 |
| 2024-08-20 | 0.07 | $0.06 | 543700 |
| 2024-08-19 | 0.07 | $0.07 | 663800 |
| 2024-08-16 | 0.07 | $0.06 | 1.2M |
| 2024-08-15 | 0.08 | $0.06 | 1.7M |
| 2024-08-14 | 0.08 | $0.06 | 1.9M |
| 2024-08-13 | 0.09 | $0.06 | 1.8M |
| 2024-08-12 | 0.09 | $0.07 | 1.6M |
| 2024-08-09 | 0.10 | $0.10 | 93000 |
| 2024-08-08 | 0.10 | $0.10 | 103500 |
| 2024-08-07 | 0.10 | $0.09 | 70203 |
| 2024-08-06 | 0.10 | $0.10 | 95000 |
| 2024-08-05 | 0.09 | $0.09 | 140100 |
| 2024-08-02 | 0.10 | $0.09 | 67105 |
| 2024-08-01 | 0.10 | $0.10 | 41135 |
| 2024-07-31 | 0.10 | $0.10 | 256345 |
| 2024-07-30 | 0.10 | $0.10 | 222300 |
| 2024-07-29 | 0.10 | $0.10 | 218700 |
| 2024-07-26 | 0.10 | $0.10 | 113543 |
| 2024-07-25 | 0.09 | $0.09 | 37400 |
| 2024-07-24 | 0.10 | $0.09 | 134000 |
| 2024-07-23 | 0.10 | $0.10 | 197108 |
| 2024-07-22 | 0.10 | $0.10 | 42571 |
| 2024-07-19 | 0.10 | $0.11 | 19915 |
| 2024-07-18 | 0.09 | $0.11 | 257302 |
| 2024-07-17 | 0.09 | $0.11 | 109594 |
| 2024-07-16 | 0.09 | $0.10 | 318581 |
| 2024-07-15 | 0.08 | $0.08 | 97818 |
| 2024-07-12 | 0.08 | $0.09 | 251519 |
| 2024-07-11 | 0.08 | $0.10 | 157700 |
| 2024-07-10 | 0.08 | $0.08 | 57558 |
| 2024-07-09 | 0.08 | $0.09 | 119488 |
| 2024-07-08 | 0.08 | $0.09 | 65950 |
| 2024-07-05 | 0.08 | $0.08 | 42257 |
| 2024-07-03 | 0.08 | $0.08 | 80604 |
| 2024-07-02 | 0.08 | $0.07 | 174508 |
| 2024-07-01 | 0.08 | $0.06 | 309051 |
| 2024-06-28 | 0.09 | $0.09 | 232929 |
| 2024-06-27 | 0.09 | $0.08 | 623957 |
| 2024-06-26 | 0.09 | $0.09 | 111885 |
| 2024-06-25 | 0.09 | $0.10 | 1571 |
| 2024-06-24 | 0.09 | $0.10 | 21720 |
| 2024-06-21 | 0.09 | $0.09 | 510244 |
| 2024-06-20 | 0.09 | $0.09 | 65770 |
| 2024-06-18 | 0.09 | $0.09 | 71126 |
| 2024-06-17 | 0.09 | $0.09 | 75954 |
| 2024-06-14 | 0.09 | $0.09 | 127043 |
| 2024-06-13 | 0.09 | $0.08 | 104413 |
| 2024-06-12 | 0.09 | $0.08 | 81925 |
| 2024-06-11 | 0.09 | $0.09 | 176260 |
| 2024-06-10 | 0.09 | $0.09 | 274652 |
| 2024-06-07 | 0.09 | $0.09 | 34193 |
| 2024-06-06 | 0.10 | $0.09 | 43725 |
| 2024-06-05 | 0.10 | $0.09 | 32216 |
| 2024-06-04 | 0.10 | $0.10 | 44902 |
| 2024-06-03 | 0.10 | $0.09 | 155097 |
| 2024-05-31 | 0.10 | $0.10 | 46030 |
| 2024-05-30 | 0.10 | $0.10 | 25797 |
| 2024-05-29 | 0.10 | $0.09 | 160225 |
| 2024-05-28 | 0.10 | $0.09 | 144198 |
| 2024-05-24 | 0.10 | $0.09 | 41977 |
| 2024-05-23 | 0.11 | $0.09 | 1.0M |
| 2024-05-22 | 0.11 | $0.10 | 198675 |
| 2024-05-21 | 0.11 | $0.12 | 81485 |
| 2024-05-20 | 0.11 | $0.10 | 230122 |
| 2024-05-17 | 0.11 | $0.13 | 464985 |
| 2024-05-16 | 0.11 | $0.13 | 583813 |
| 2024-05-15 | 0.10 | $0.12 | 100409 |
| 2024-05-14 | 0.10 | $0.11 | 511270 |
| 2024-05-13 | 0.09 | $0.10 | 320435 |
| 2024-05-10 | 0.09 | $0.09 | 92777 |
| 2024-05-09 | 0.09 | $0.09 | 161277 |
| 2024-05-08 | 0.09 | $0.09 | 91547 |
| 2024-05-07 | 0.09 | $0.08 | 205480 |
| 2024-05-06 | 0.09 | $0.09 | 208397 |
| 2024-05-03 | 0.09 | $0.09 | 152120 |
| 2024-05-02 | 0.10 | $0.09 | 228726 |
| 2024-05-01 | 0.10 | $0.09 | 582369 |
| 2024-04-30 | 0.10 | $0.12 | 914164 |
| 2024-04-29 | 0.09 | $0.09 | 93162 |
| 2024-04-26 | 0.09 | $0.10 | 302064 |
| 2024-04-25 | 0.09 | $0.09 | 140442 |
| 2024-04-24 | 0.10 | $0.09 | 253260 |
| 2024-04-23 | 0.10 | $0.09 | 145055 |
| 2024-04-22 | 0.10 | $0.10 | 22275 |
| 2024-04-19 | 0.10 | $0.09 | 101612 |
| 2024-04-18 | 0.10 | $0.10 | 105331 |
| 2024-04-17 | 0.10 | $0.11 | 155624 |
| 2024-04-16 | 0.10 | $0.11 | 163942 |
| 2024-04-15 | 0.10 | $0.09 | 77502 |
| 2024-04-12 | 0.10 | $0.10 | 384514 |
| 2024-04-11 | 0.10 | $0.11 | 115725 |
| 2024-04-10 | 0.10 | $0.09 | 86560 |
| 2024-04-09 | 0.10 | $0.11 | 199146 |
| 2024-04-08 | 0.10 | $0.11 | 206730 |
| 2024-04-05 | 0.10 | $0.10 | 159314 |
| 2024-04-04 | 0.10 | $0.09 | 610364 |
| 2024-04-03 | 0.10 | $0.10 | 164236 |
| 2024-04-02 | 0.10 | $0.10 | 302321 |
| 2024-04-01 | 0.10 | $0.11 | 501372 |
| 2024-03-28 | 0.10 | $0.11 | 329033 |
| 2024-03-27 | 0.10 | $0.11 | 223836 |
| 2024-03-26 | 0.10 | $0.10 | 254027 |
| 2024-03-25 | 0.10 | $0.10 | 172073 |
| 2024-03-22 | 0.10 | $0.11 | 202127 |
| 2024-03-21 | 0.09 | $0.11 | 231953 |
| 2024-03-20 | 0.09 | $0.09 | 49839 |
| 2024-03-19 | 0.09 | $0.09 | 123880 |
| 2024-03-18 | 0.09 | $0.11 | 883125 |
| 2024-03-15 | 0.08 | $0.10 | 457865 |
| 2024-03-14 | 0.08 | $0.09 | 437225 |
| 2024-03-13 | 0.08 | $0.09 | 27887 |
| 2024-03-12 | 0.08 | $0.08 | 263937 |
| 2024-03-11 | 0.08 | $0.07 | 344607 |
| 2024-03-08 | 0.09 | $0.09 | 258080 |
| 2024-03-07 | 0.09 | $0.09 | 299943 |
| 2024-03-06 | 0.09 | $0.09 | 152488 |
| 2024-03-05 | 0.09 | $0.09 | 161952 |
| 2024-03-04 | 0.09 | $0.10 | 180367 |
| 2024-03-01 | 0.09 | $0.10 | 156832 |
| 2024-02-29 | 0.09 | $0.10 | 229979 |
| 2024-02-28 | 0.09 | $0.09 | 109213 |
| 2024-02-27 | 0.09 | $0.09 | 62424 |
| 2024-02-26 | 0.09 | $0.09 | 151747 |
| 2024-02-23 | 0.09 | $0.10 | 430215 |
| 2024-02-22 | 0.09 | $0.09 | 293812 |
| 2024-02-21 | 0.09 | $0.09 | 516319 |
| 2024-02-20 | 0.10 | $0.10 | 184020 |
| 2024-02-16 | 0.10 | $0.09 | 794548 |
| 2024-02-15 | 0.10 | $0.09 | 551703 |
| 2024-02-14 | 0.10 | $0.09 | 636140 |
| 2024-02-13 | 0.10 | $0.09 | 293901 |
| 2024-02-12 | 0.11 | $0.09 | 1.9M |
| 2024-02-09 | 0.11 | $0.12 | 502410 |
| 2024-02-08 | 0.11 | $0.12 | 929307 |
| 2024-02-07 | 0.11 | $0.12 | 402926 |
| 2024-02-06 | 0.11 | $0.11 | 846883 |
| 2024-02-05 | 0.11 | $0.11 | 543343 |
| 2024-02-02 | 0.11 | $0.12 | 988100 |
| 2024-02-01 | 0.11 | $0.12 | 885096 |
| 2024-01-31 | 0.10 | $0.11 | 165862 |
| 2024-01-30 | 0.10 | $0.11 | 460506 |
| 2024-01-29 | 0.10 | $0.12 | 133680 |
| 2024-01-26 | 0.10 | $0.11 | 565708 |
| 2024-01-25 | 0.10 | $0.12 | 417753 |
| 2024-01-24 | 0.09 | $0.09 | 746789 |
| 2024-01-23 | 0.10 | $0.10 | 79732 |
| 2024-01-22 | 0.10 | $0.09 | 601040 |
| 2024-01-19 | 0.10 | $0.08 | 3.9M |
| 2024-01-18 | 0.10 | $0.09 | 1.3M |
| 2024-01-17 | 0.11 | $0.11 | 502455 |
| 2024-01-16 | 0.11 | $0.13 | 1.4M |
| 2024-01-12 | 0.10 | $0.13 | 691890 |
| 2024-01-11 | 0.10 | $0.11 | 104414 |
| 2024-01-10 | 0.10 | $0.10 | 288625 |
| 2024-01-09 | 0.10 | $0.11 | 158331 |
| 2024-01-08 | 0.10 | $0.11 | 460699 |
| 2024-01-05 | 0.10 | $0.12 | 609977 |
| 2024-01-04 | 0.09 | $0.11 | 318190 |
| 2024-01-03 | 0.09 | $0.11 | 204148 |
| 2024-01-02 | 0.09 | $0.10 | 87122 |
| 2023-12-29 | 0.09 | $0.10 | 534330 |
| 2023-12-28 | 0.09 | $0.10 | 360296 |
| 2023-12-27 | 0.09 | $0.11 | 477651 |
| 2023-12-26 | 0.09 | $0.12 | 481578 |
| 2023-12-22 | 0.09 | $0.10 | 321702 |
| 2023-12-21 | 0.09 | $0.09 | 56697 |
| 2023-12-20 | 0.10 | $0.10 | 304177 |
| 2023-12-19 | 0.10 | $0.10 | 131964 |
| 2023-12-18 | 0.10 | $0.10 | 282219 |
| 2023-12-15 | 0.11 | $0.12 | 251787 |
| 2023-12-14 | 0.11 | $0.11 | 132672 |
| 2023-12-13 | 0.11 | $0.11 | 685195 |
| 2023-12-12 | 0.12 | $0.10 | 438412 |
| 2023-12-11 | 0.12 | $0.11 | 495938 |
| 2023-12-08 | 0.13 | $0.13 | 132747 |
| 2023-12-07 | 0.13 | $0.15 | 265980 |
| 2023-12-06 | 0.13 | $0.13 | 781637 |
| 2023-12-05 | 0.13 | $0.12 | 471210 |
| 2023-12-04 | 0.14 | $0.10 | 892528 |
| 2023-12-01 | 0.15 | $0.11 | 490384 |
| 2023-11-30 | 0.16 | $0.12 | 984450 |
| 2023-11-29 | 0.17 | $0.14 | 6210 |
| 2023-11-28 | 0.18 | $0.16 | 35300 |
| 2023-11-27 | 0.18 | $0.16 | 120631 |
| 2023-11-24 | 0.19 | $0.17 | 72451 |
| 2023-11-22 | 0.19 | $0.18 | 127645 |
| 2023-11-21 | 0.19 | $0.19 | 503102 |
| 2023-11-20 | 0.20 | $0.21 | 166886 |
| 2023-11-17 | 0.19 | $0.22 | 357576 |
| 2023-11-16 | 0.19 | $0.21 | 169955 |
| 2023-11-15 | 0.19 | $0.20 | 141956 |
| 2023-11-14 | 0.18 | $0.19 | 193269 |
| 2023-11-13 | 0.18 | $0.20 | 256011 |
| 2023-11-10 | 0.18 | $0.19 | 177560 |
| 2023-11-09 | 0.18 | $0.18 | 138647 |
| 2023-11-08 | 0.18 | $0.18 | 357760 |
| 2023-11-07 | 0.19 | $0.15 | 210941 |
| 2023-11-06 | 0.20 | $0.16 | 131467 |
| 2023-11-03 | 0.20 | $0.18 | 164893 |
| 2023-11-02 | 0.21 | $0.19 | 457647 |
| 2023-11-01 | 0.21 | $0.19 | 32042 |
| 2023-10-31 | 0.22 | $0.20 | 174466 |
| 2023-10-30 | 0.22 | $0.22 | 719316 |
| 2023-10-27 | 0.23 | $0.21 | 157857 |
| 2023-10-26 | 0.23 | $0.22 | 47503 |
| 2023-10-25 | 0.23 | $0.22 | 79182 |
| 2023-10-24 | 0.23 | $0.23 | 197016 |
| 2023-10-23 | 0.23 | $0.23 | 183024 |
| 2023-10-20 | 0.23 | $0.23 | 208459 |
| 2023-10-19 | 0.23 | $0.22 | 191307 |
| 2023-10-18 | 0.24 | $0.22 | 1.1M |
| 2023-10-17 | 0.24 | $0.22 | 693697 |
| 2023-10-16 | 0.24 | $0.23 | 232868 |
| 2023-10-13 | 0.24 | $0.23 | 346109 |
| 2023-10-12 | 0.24 | $0.22 | 462776 |
| 2023-10-11 | 0.25 | $0.22 | 372526 |
| 2023-10-10 | 0.25 | $0.23 | 1.0M |
| 2023-10-09 | 0.25 | $0.24 | 285489 |
| 2023-10-06 | 0.25 | $0.22 | 205482 |
| 2023-10-05 | 0.26 | $0.24 | 973645 |
| 2023-10-04 | 0.26 | $0.24 | 888722 |
| 2023-10-03 | 0.26 | $0.24 | 106483 |
| 2023-10-02 | 0.26 | $0.24 | 359817 |
| 2023-09-29 | 0.26 | $0.25 | 103459 |
| 2023-09-28 | 0.26 | $0.25 | 306050 |
| 2023-09-27 | 0.26 | $0.25 | 528858 |
| 2023-09-26 | 0.25 | $0.25 | 219947 |
| 2023-09-25 | 0.25 | $0.23 | 19189 |
| 2023-09-22 | 0.25 | $0.24 | 28765 |
| 2023-09-21 | 0.25 | $0.24 | 60957 |
| 2023-09-20 | 0.25 | $0.24 | 72313 |
| 2023-09-19 | 0.25 | $0.22 | 238641 |
| 2023-09-18 | 0.25 | $0.24 | 146973 |
| 2023-09-15 | 0.25 | $0.26 | 727594 |
| 2023-09-14 | 0.24 | $0.26 | 98433 |
| 2023-09-13 | 0.23 | $0.26 | 246064 |
| 2023-09-12 | 0.22 | $0.26 | 86167 |
| 2023-09-11 | 0.20 | $0.28 | 546668 |
| 2023-09-08 | 0.19 | $0.25 | 492380 |
| 2023-09-07 | 0.17 | $0.24 | 417002 |
| 2023-09-06 | 0.15 | $0.23 | 655797 |
| 2023-09-05 | 0.13 | $0.22 | 682900 |
| 2023-09-01 | 0.11 | $0.16 | 225314 |
| 2023-08-31 | 0.10 | $0.13 | 690197 |
| 2023-08-30 | 0.10 | $0.13 | 597622 |
| 2023-08-29 | 0.10 | $0.11 | 158557 |
| 2023-08-28 | 0.10 | $0.11 | 106007 |
| 2023-08-25 | 0.09 | $0.10 | 32189 |
| 2023-08-24 | 0.10 | $0.10 | 56935 |
| 2023-08-23 | 0.10 | $0.10 | 615128 |
| 2023-08-22 | 0.10 | $0.10 | 208852 |
| 2023-08-21 | 0.10 | $0.10 | 104888 |
| 2023-08-18 | 0.10 | $0.10 | 107766 |
| 2023-08-17 | 0.10 | $0.10 | 229676 |
| 2023-08-16 | 0.10 | $0.10 | 687220 |
| 2023-08-15 | 0.10 | $0.09 | 71112 |
| 2023-08-14 | 0.11 | $0.10 | 227209 |
| 2023-08-11 | 0.11 | $0.11 | 100042 |
| 2023-08-10 | 0.12 | $0.10 | 499287 |
| 2023-08-09 | 0.12 | $0.11 | 43576 |
| 2023-08-08 | 0.12 | $0.11 | 319237 |
| 2023-08-07 | 0.13 | $0.12 | 108614 |
| 2023-08-04 | 0.13 | $0.12 | 3650 |
| 2023-08-03 | 0.13 | $0.12 | 5800 |
| 2023-08-02 | 0.14 | $0.14 | 35554 |
| 2023-08-01 | 0.14 | $0.14 | 100342 |
| 2023-07-31 | 0.14 | $0.14 | 348962 |
| 2023-07-28 | 0.14 | $0.13 | 34700 |
| 2023-07-27 | 0.14 | $0.13 | 59533 |
| 2023-07-26 | 0.14 | $0.13 | 176990 |
| 2023-07-25 | 0.15 | $0.13 | 98842 |
| 2023-07-24 | 0.15 | $0.14 | 22532 |
| 2023-07-21 | 0.15 | $0.14 | 87573 |
| 2023-07-20 | 0.16 | $0.15 | 231469 |
| 2023-07-19 | 0.16 | $0.15 | 123980 |
| 2023-07-18 | 0.16 | $0.16 | 4511 |
| 2023-07-17 | 0.16 | $0.16 | 27813 |
| 2023-07-14 | 0.16 | $0.17 | 152040 |
| 2023-07-13 | 0.15 | $0.17 | 30167 |
| 2023-07-12 | 0.15 | $0.16 | 53202 |
| 2023-07-11 | 0.15 | $0.17 | 84104 |
| 2023-07-10 | 0.15 | $0.16 | 55438 |
| 2023-07-07 | 0.14 | $0.14 | 127472 |
| 2023-07-06 | 0.15 | $0.15 | 16075 |
| 2023-07-05 | 0.15 | $0.15 | 181205 |
| 2023-07-03 | 0.14 | $0.16 | 74548 |
| 2023-06-30 | 0.14 | $0.16 | 49658 |
| 2023-06-29 | 0.14 | $0.15 | 68975 |
| 2023-06-28 | 0.14 | $0.14 | 26601 |
| 2023-06-27 | 0.14 | $0.14 | 57305 |
| 2023-06-26 | 0.14 | $0.14 | 21659 |
| 2023-06-23 | 0.14 | $0.15 | 51453 |
| 2023-06-22 | 0.14 | $0.15 | 65100 |
| 2023-06-21 | 0.14 | $0.14 | 67079 |
| 2023-06-20 | 0.14 | $0.13 | 37505 |
| 2023-06-16 | 0.14 | $0.14 | 98765 |
| 2023-06-15 | 0.14 | $0.15 | 66329 |
| 2023-06-14 | 0.14 | $0.14 | 211296 |
| 2023-06-13 | 0.14 | $0.13 | 220595 |
| 2023-06-12 | 0.15 | $0.14 | 112454 |
| 2023-06-09 | 0.15 | $0.15 | 208386 |
| 2023-06-08 | 0.15 | $0.15 | 273587 |
| 2023-06-07 | 0.15 | $0.15 | 300102 |
| 2023-06-06 | 0.16 | $0.15 | 144626 |
| 2023-06-05 | 0.16 | $0.15 | 109514 |
| 2023-06-02 | 0.16 | $0.16 | 104783 |
| 2023-06-01 | 0.16 | $0.16 | 87995 |
| 2023-05-31 | 0.16 | $0.17 | 32457 |
| 2023-05-30 | 0.16 | $0.17 | 67025 |
| 2023-05-26 | 0.16 | $0.16 | 50463 |
| 2023-05-25 | 0.16 | $0.17 | 4320 |
| 2023-05-24 | 0.16 | $0.16 | 6944 |
| 2023-05-23 | 0.16 | $0.17 | 105189 |
| 2023-05-22 | 0.16 | $0.17 | 15415 |
| 2023-05-19 | 0.16 | $0.17 | 32544 |
| 2023-05-18 | 0.16 | $0.17 | 72101 |
| 2023-05-17 | 0.17 | $0.16 | 254495 |
| 2023-05-16 | 0.17 | $0.17 | 343091 |
| 2023-05-15 | 0.17 | $0.17 | 70808 |
| 2023-05-12 | 0.17 | $0.17 | 89623 |
| 2023-05-11 | 0.17 | $0.17 | 143851 |
| 2023-05-10 | 0.17 | $0.18 | 41312 |
| 2023-05-09 | 0.17 | $0.17 | 92551 |
| 2023-05-08 | 0.17 | $0.18 | 152497 |
| 2023-05-05 | 0.17 | $0.20 | 346545 |
| 2023-05-04 | 0.16 | $0.18 | 223492 |
| 2023-05-03 | 0.16 | $0.18 | 434075 |
| 2023-05-02 | 0.16 | $0.16 | 48401 |
| 2023-05-01 | 0.16 | $0.16 | 154618 |
| 2023-04-28 | 0.16 | $0.17 | 537590 |
| 2023-04-27 | 0.16 | $0.17 | 268046 |
| 2023-04-26 | 0.16 | $0.16 | 101599 |
| 2023-04-25 | 0.16 | $0.16 | 3744 |
| 2023-04-24 | 0.16 | $0.17 | 138541 |
| 2023-04-21 | 0.16 | $0.16 | 142000 |
| 2023-04-20 | 0.16 | $0.16 | 30302 |
| 2023-04-19 | 0.16 | $0.17 | 59238 |
| 2023-04-18 | 0.16 | $0.16 | 600112 |
| 2023-04-17 | 0.17 | $0.18 | 59889 |
| 2023-04-14 | 0.17 | $0.18 | 29449 |
| 2023-04-13 | 0.17 | $0.17 | 43700 |
| 2023-04-12 | 0.17 | $0.17 | 139692 |
| 2023-04-11 | 0.17 | $0.16 | 173425 |
| 2023-04-10 | 0.18 | $0.19 | 19638 |
| 2023-04-06 | 0.18 | $0.19 | 124686 |
| 2023-04-05 | 0.18 | $0.16 | 364010 |
| 2023-04-04 | 0.18 | $0.18 | 160030 |
| 2023-04-03 | 0.19 | $0.18 | 220975 |
| 2023-03-31 | 0.19 | $0.18 | 298034 |
| 2023-03-30 | 0.20 | $0.18 | 167519 |
| 2023-03-29 | 0.20 | $0.19 | 119489 |
| 2023-03-28 | 0.21 | $0.19 | 153514 |
| 2023-03-27 | 0.21 | $0.18 | 289258 |
| 2023-03-24 | 0.22 | $0.19 | 254426 |
| 2023-03-23 | 0.23 | $0.20 | 343287 |
| 2023-03-22 | 0.23 | $0.23 | 19.8M |
| 2023-03-21 | 0.23 | $0.23 | 74200 |
| 2023-03-20 | 0.23 | $0.23 | 249282 |
| 2023-03-17 | 0.24 | $0.23 | 97210 |
| 2023-03-16 | 0.24 | $0.24 | 81926 |
| 2023-03-15 | 0.24 | $0.23 | 21445 |
| 2023-03-14 | 0.24 | $0.24 | 42175 |
| 2023-03-13 | 0.24 | $0.24 | 19932 |
| 2023-03-10 | 0.24 | $0.25 | 333235 |
| 2023-03-09 | 0.24 | $0.24 | 152160 |
| 2023-03-08 | 0.24 | $0.25 | 74515 |
| 2023-03-07 | 0.24 | $0.25 | 16878 |
| 2023-03-06 | 0.23 | $0.25 | 125475 |
| 2023-03-03 | 0.23 | $0.24 | 7411 |
| 2023-03-02 | 0.23 | $0.23 | 13200 |
| 2023-03-01 | 0.23 | $0.23 | 83746 |
| 2023-02-28 | 0.23 | $0.23 | 131089 |
| 2023-02-27 | 0.24 | $0.24 | 36757 |
| 2023-02-24 | 0.24 | $0.24 | 36075 |
| 2023-02-23 | 0.24 | $0.22 | 13985 |
| 2023-02-22 | 0.24 | $0.24 | 67703 |
| 2023-02-21 | 0.24 | $0.24 | 123800 |
| 2023-02-17 | 0.24 | $0.25 | 103215 |
| 2023-02-16 | 0.24 | $0.25 | 105504 |
| 2023-02-15 | 0.24 | $0.25 | 104183 |
| 2023-02-14 | 0.24 | $0.25 | 10038 |
| 2023-02-13 | 0.24 | $0.26 | 96326 |
| 2023-02-10 | 0.24 | $0.25 | 53337 |
| 2023-02-09 | 0.24 | $0.25 | 242091 |
| 2023-02-08 | 0.23 | $0.25 | 331623 |
| 2023-02-07 | 0.23 | $0.24 | 160207 |
| 2023-02-06 | 0.23 | $0.26 | 104462 |
| 2023-02-03 | 0.23 | $0.25 | 90502 |
| 2023-02-02 | 0.23 | $0.26 | 224867 |
| 2023-02-01 | 0.22 | $0.25 | 91071 |
| 2023-01-31 | 0.22 | $0.25 | 80828 |
| 2023-01-30 | 0.22 | $0.25 | 51585 |
| 2023-01-27 | 0.21 | $0.23 | 222421 |
| 2023-01-26 | 0.22 | $0.24 | 320089 |
| 2023-01-25 | 0.22 | $0.23 | 93651 |
| 2023-01-24 | 0.22 | $0.23 | 157403 |
| 2023-01-23 | 0.22 | $0.23 | 128135 |
| 2023-01-20 | 0.22 | $0.24 | 85899 |
| 2023-01-19 | 0.22 | $0.23 | 322133 |
| 2023-01-18 | 0.22 | $0.24 | 167002 |
| 2023-01-17 | 0.22 | $0.24 | 91014 |
| 2023-01-13 | 0.23 | $0.25 | 106532 |
| 2023-01-12 | 0.23 | $0.24 | 206562 |
| 2023-01-11 | 0.23 | $0.24 | 124616 |
| 2023-01-10 | 0.23 | $0.24 | 142216 |
| 2023-01-09 | 0.23 | $0.27 | 392345 |
| 2023-01-06 | 0.23 | $0.26 | 452054 |
| 2023-01-05 | 0.23 | $0.28 | 524765 |
| 2023-01-04 | 0.23 | $0.25 | 751592 |
| 2023-01-03 | 0.23 | $0.23 | 430756 |
| 2022-12-30 | 0.24 | $0.23 | 648082 |
| 2022-12-29 | 0.25 | $0.20 | 1.1M |
| 2022-12-28 | 0.27 | $0.21 | 807030 |
| 2022-12-27 | 0.29 | $0.22 | 510042 |
| 2022-12-23 | 0.31 | $0.25 | 1.5M |
| 2022-12-22 | 0.32 | $0.27 | 288359 |
| 2022-12-21 | 0.34 | $0.29 | 341116 |
| 2022-12-20 | 0.35 | $0.30 | 917610 |
| 2022-12-19 | 0.37 | $0.28 | 617951 |
| 2022-12-16 | 0.39 | $0.34 | 152620 |
| 2022-12-15 | 0.40 | $0.33 | 619385 |
| 2022-12-14 | 0.41 | $0.35 | 199164 |
| 2022-12-13 | 0.43 | $0.37 | 123929 |
| 2022-12-12 | 0.44 | $0.37 | 155913 |
| 2022-12-09 | 0.45 | $0.39 | 239658 |
| 2022-12-08 | 0.47 | $0.40 | 164466 |
| 2022-12-07 | 0.48 | $0.44 | 285676 |
| 2022-12-06 | 0.48 | $0.47 | 560603 |
| 2022-12-05 | 0.48 | $0.51 | 710684 |
| 2022-12-02 | 0.47 | $0.52 | 565430 |
| 2022-12-01 | 0.46 | $0.47 | 284763 |
| 2022-11-30 | 0.45 | $0.46 | 66463 |
| 2022-11-29 | 0.45 | $0.45 | 255968 |
| 2022-11-28 | 0.44 | $0.46 | 84348 |
| 2022-11-25 | 0.44 | $0.47 | 384462 |
| 2022-11-23 | 0.43 | $0.47 | 649627 |
| 2022-11-22 | 0.42 | $0.45 | 195819 |
| 2022-11-21 | 0.41 | $0.42 | 56587 |
| 2022-11-18 | 0.41 | $0.45 | 144875 |
| 2022-11-17 | 0.40 | $0.47 | 214497 |
| 2022-11-16 | 0.38 | $0.48 | 782787 |
| 2022-11-15 | 0.36 | $0.40 | 375924 |
| 2022-11-14 | 0.36 | $0.36 | 461266 |
| 2022-11-11 | 0.36 | $0.38 | 53836 |
| 2022-11-10 | 0.35 | $0.38 | 280533 |
| 2022-11-09 | 0.35 | $0.35 | 394678 |
| 2022-11-08 | 0.35 | $0.34 | 132372 |
| 2022-11-07 | 0.36 | $0.34 | 262588 |
| 2022-11-04 | 0.36 | $0.36 | 117283 |
| 2022-11-03 | 0.36 | $0.33 | 42834 |
| 2022-11-02 | 0.37 | $0.33 | 293310 |
| 2022-11-01 | 0.38 | $0.35 | 810861 |
| 2022-10-31 | 0.39 | $0.41 | 414207 |
| 2022-10-28 | 0.39 | $0.40 | 61997 |
| 2022-10-27 | 0.39 | $0.40 | 246507 |
| 2022-10-26 | 0.39 | $0.39 | 306095 |
| 2022-10-25 | 0.39 | $0.41 | 359944 |
| 2022-10-24 | 0.39 | $0.41 | 87427 |
| 2022-10-21 | 0.38 | $0.42 | 313199 |
| 2022-10-20 | 0.38 | $0.42 | 255351 |
| 2022-10-19 | 0.37 | $0.39 | 248545 |
| 2022-10-18 | 0.37 | $0.38 | 54853 |
| 2022-10-17 | 0.37 | $0.39 | 60409 |
| 2022-10-14 | 0.37 | $0.38 | 131287 |
| 2022-10-13 | 0.37 | $0.41 | 125745 |
| 2022-10-12 | 0.36 | $0.40 | 96045 |
| 2022-10-11 | 0.36 | $0.40 | 481276 |
| 2022-10-10 | 0.35 | $0.40 | 209889 |
| 2022-10-07 | 0.35 | $0.39 | 1.1M |
| 2022-10-06 | 0.35 | $0.47 | 1.2M |
| 2022-10-05 | 0.33 | $0.36 | 154896 |
| 2022-10-04 | 0.32 | $0.34 | 68369 |
| 2022-10-03 | 0.33 | $0.34 | 159688 |
| 2022-09-30 | 0.33 | $0.32 | 115871 |
| 2022-09-29 | 0.34 | $0.32 | 105725 |
| 2022-09-28 | 0.36 | $0.33 | 500942 |
| 2022-09-27 | 0.37 | $0.31 | 158881 |
| 2022-09-26 | 0.39 | $0.33 | 279310 |
| 2022-09-23 | 0.41 | $0.34 | 461456 |
| 2022-09-22 | 0.43 | $0.38 | 175949 |
| 2022-09-21 | 0.44 | $0.42 | 92082 |
| 2022-09-20 | 0.45 | $0.42 | 276388 |
| 2022-09-19 | 0.46 | $0.42 | 210661 |
| 2022-09-16 | 0.48 | $0.45 | 143758 |
| 2022-09-15 | 0.49 | $0.47 | 125038 |
| 2022-09-14 | 0.49 | $0.49 | 16741 |
| 2022-09-13 | 0.50 | $0.48 | 70706 |
| 2022-09-12 | 0.50 | $0.50 | 146173 |
| 2022-09-09 | 0.51 | $0.51 | 94267 |
| 2022-09-08 | 0.51 | $0.49 | 110417 |
| 2022-09-07 | 0.52 | $0.49 | 77716 |
| 2022-09-06 | 0.53 | $0.49 | 87070 |
| 2022-09-02 | 0.54 | $0.50 | 134850 |
| 2022-09-01 | 0.55 | $0.53 | 212921 |
| 2022-08-31 | 0.55 | $0.56 | 324737 |
| 2022-08-30 | 0.55 | $0.55 | 92382 |
| 2022-08-29 | 0.55 | $0.56 | 191517 |
| 2022-08-26 | 0.55 | $0.55 | 234444 |
| 2022-08-25 | 0.55 | $0.53 | 45476 |
| 2022-08-24 | 0.55 | $0.55 | 91699 |
| 2022-08-23 | 0.56 | $0.53 | 124829 |
| 2022-08-22 | 0.56 | $0.55 | 147740 |
| 2022-08-19 | 0.57 | $0.57 | 116018 |
| 2022-08-18 | 0.57 | $0.58 | 57939 |
| 2022-08-17 | 0.57 | $0.56 | 65632 |
| 2022-08-16 | 0.57 | $0.58 | 230726 |
| 2022-08-15 | 0.57 | $0.56 | 263987 |
| 2022-08-12 | 0.57 | $0.56 | 287992 |
| 2022-08-11 | 0.57 | $0.56 | 90369 |
| 2022-08-10 | 0.57 | $0.58 | 164736 |
| 2022-08-09 | 0.57 | $0.57 | 89683 |
| 2022-08-08 | 0.57 | $0.56 | 196601 |
| 2022-08-05 | 0.58 | $0.55 | 124089 |
| 2022-08-04 | 0.58 | $0.55 | 254853 |
| 2022-08-03 | 0.59 | $0.58 | 95196 |
| 2022-08-02 | 0.59 | $0.59 | 159337 |
| 2022-08-01 | 0.59 | $0.58 | 163683 |
| 2022-07-29 | 0.59 | $0.60 | 61421 |
| 2022-07-28 | 0.59 | $0.60 | 105390 |
| 2022-07-27 | 0.59 | $0.59 | 262444 |
| 2022-07-26 | 0.59 | $0.63 | 206160 |
| 2022-07-25 | 0.58 | $0.66 | 113786 |
| 2022-07-22 | 0.57 | $0.67 | 513275 |
| 2022-07-21 | 0.55 | $0.62 | 609203 |
| 2022-07-20 | 0.53 | $0.62 | 1.5M |
| 2022-07-19 | 0.52 | $0.58 | 588466 |
| 2022-07-18 | 0.51 | $0.54 | 399649 |
| 2022-07-15 | 0.51 | $0.52 | 397610 |
| 2022-07-14 | 0.51 | $0.54 | 681107 |
| 2022-07-13 | 0.51 | $0.52 | 391930 |
| 2022-07-12 | 0.51 | $0.51 | 230045 |
| 2022-07-11 | 0.52 | $0.51 | 3.7M |
| 2022-07-08 | 0.53 | $0.53 | 1.7M |
| 2022-07-07 | 0.54 | $0.55 | 2.2M |
| 2022-07-06 | 0.54 | $0.54 | 577432 |
| 2022-07-05 | 0.54 | $0.52 | 292539 |
| 2022-07-01 | 0.55 | $0.53 | 393632 |
| 2022-06-30 | 0.57 | $0.55 | 477693 |
| 2022-06-29 | 0.57 | $0.57 | 271973 |
| 2022-06-28 | 0.58 | $0.59 | 143036 |
| 2022-06-27 | 0.59 | $0.60 | 303352 |
| 2022-06-24 | 0.59 | $0.58 | 189508 |
| 2022-06-23 | 0.60 | $0.54 | 1.4M |
| 2022-06-22 | 0.61 | $0.55 | 686876 |
| 2022-06-21 | 0.63 | $0.56 | 1.0M |
| 2022-06-17 | 0.65 | $0.60 | 637601 |
| 2022-06-16 | 0.66 | $0.62 | 2.3M |
| 2022-06-15 | 0.67 | $0.66 | 186669 |
| 2022-06-14 | 0.68 | $0.63 | 370890 |
| 2022-06-13 | 0.69 | $0.65 | 526061 |
| 2022-06-10 | 0.70 | $0.70 | 1.0M |
| 2022-06-09 | 0.70 | $0.68 | 517296 |
| 2022-06-08 | 0.71 | $0.70 | 77871 |
| 2022-06-07 | 0.71 | $0.71 | 14720 |
| 2022-06-06 | 0.71 | $0.72 | 204394 |
| 2022-06-03 | 0.71 | $0.72 | 14438 |
| 2022-06-02 | 0.72 | $0.73 | 17883 |
| 2022-06-01 | 0.71 | $0.70 | 125157 |
| 2022-05-31 | 0.72 | $0.72 | 20193 |
| 2022-05-27 | 0.72 | $0.72 | 6190 |
| 2022-05-26 | 0.72 | $0.74 | 404893 |
| 2022-05-25 | 0.71 | $0.73 | 2500 |
| 2022-05-24 | 0.71 | $0.71 | 3419 |
| 2022-05-23 | 0.71 | $0.72 | 119100 |
| 2022-05-20 | 0.71 | $0.70 | 82520 |
| 2022-05-19 | 0.71 | $0.69 | 74273 |
| 2022-05-18 | 0.72 | $0.71 | 87994 |
| 2022-05-17 | 0.72 | $0.73 | 145280 |
| 2022-05-16 | 0.72 | $0.74 | 71630 |
| 2022-05-13 | 0.72 | $0.72 | 139722 |
| 2022-05-12 | 0.72 | $0.72 | 198307 |
| 2022-05-11 | 0.72 | $0.69 | 210525 |
| 2022-05-10 | 0.72 | $0.74 | 701932 |
| 2022-05-09 | 0.72 | $0.71 | 848443 |
| 2022-05-06 | 0.73 | $0.75 | 443162 |
| 2022-05-05 | 0.72 | $0.72 | 688960 |
| 2022-05-04 | 0.72 | $0.76 | 114231 |
| 2022-05-03 | 0.72 | $0.74 | 117639 |
| 2022-05-02 | 0.71 | $0.72 | 91132 |
| 2022-04-29 | 0.71 | $0.74 | 374651 |
| 2022-04-28 | 0.71 | $0.71 | 234313 |
| 2022-04-27 | 0.71 | $0.70 | 280051 |
| 2022-04-26 | 0.71 | $0.71 | 148775 |
| 2022-04-25 | 0.72 | $0.70 | 904 |
| 2022-04-22 | 0.72 | $0.71 | 1654 |
| 2022-04-21 | 0.72 | $0.73 | 9000 |
| 2022-04-20 | 0.73 | $0.72 | 17103 |
| 2022-04-19 | 0.73 | $0.72 | 161019 |
| 2022-04-18 | 0.73 | $0.72 | 765066 |
| 2022-04-14 | 0.73 | $0.71 | 553763 |
| 2022-04-13 | 0.74 | $0.71 | 457005 |
| 2022-04-12 | 0.75 | $0.71 | 542891 |
| 2022-04-11 | 0.76 | $0.72 | 264619 |
| 2022-04-08 | 0.76 | $0.72 | 260478 |
| 2022-04-07 | 0.77 | $0.78 | 1053 |
| 2022-04-06 | 0.77 | $0.73 | 22537 |
| 2022-04-05 | 0.78 | $0.75 | 2230 |
| 2022-04-04 | 0.79 | $0.80 | 7462 |
| 2022-04-01 | 0.78 | $0.82 | 53952 |
| 2022-03-31 | 0.77 | $0.80 | 382252 |
| 2022-03-30 | 0.77 | $0.78 | 304897 |
| 2022-03-29 | 0.76 | $0.76 | 257943 |
| 2022-03-28 | 0.76 | $0.72 | 313842 |
| 2022-03-25 | 0.77 | $0.72 | 438619 |
| 2022-03-24 | 0.79 | $0.77 | 166764 |
| 2022-03-23 | 0.79 | $0.79 | 67375 |
| 2022-03-22 | 0.78 | $0.78 | 16196 |
| 2022-03-21 | 0.78 | $0.80 | 47669 |
| 2022-03-18 | 0.78 | $0.76 | 22500 |
| 2022-03-17 | 0.78 | $0.81 | 5381 |
| 2022-03-16 | 0.78 | $0.82 | 36548 |
| 2022-03-15 | 0.77 | $0.73 | 45788 |
| 2022-03-14 | 0.78 | $0.79 | 6032 |
| 2022-03-11 | 0.77 | $0.80 | 6485 |
| 2022-03-10 | 0.77 | $0.78 | 23630 |
| 2022-03-09 | 0.76 | $0.80 | 47604 |
| 2022-03-08 | 0.75 | $0.76 | 115785 |
| 2022-03-07 | 0.75 | $0.78 | 100947 |
| 2022-03-04 | 0.75 | $0.84 | 65054 |
| 2022-03-03 | 0.73 | $0.75 | 166863 |
| 2022-03-02 | 0.73 | $0.80 | 2830 |
| 2022-03-01 | 0.72 | $0.83 | 5700 |
| 2022-02-28 | 0.69 | $0.80 | 225040 |
| 2022-02-25 | 0.67 | $0.79 | 252956 |
| 2022-02-24 | 0.65 | $0.78 | 487551 |
| 2022-02-23 | 0.63 | $0.66 | 116965 |
| 2022-02-22 | 0.64 | $0.65 | 105269 |
| 2022-02-18 | 0.64 | $0.68 | 8500 |
| 2022-02-17 | 0.64 | $0.67 | 148420 |
| 2022-02-16 | 0.64 | $0.71 | 391485 |
| 2022-02-15 | 0.64 | $0.68 | 300 |
| 2022-02-14 | 0.64 | $0.65 | 2870 |
| 2022-02-11 | 0.64 | $0.68 | 13359 |
| 2022-02-10 | 0.65 | $0.73 | 84054 |
| 2022-02-09 | 0.64 | $0.67 | 42611 |
| 2022-02-08 | 0.65 | $0.67 | 108893 |
| 2022-02-07 | 0.65 | $0.62 | 533868 |
| 2022-02-04 | 0.67 | $0.68 | 1.0M |
| 2022-02-03 | 0.68 | $0.69 | 1517 |
| 2022-02-02 | 0.68 | $0.77 | 19153 |
| 2022-02-01 | 0.68 | $0.66 | 10100 |
| 2022-01-31 | 0.69 | $0.66 | 8343 |
| 2022-01-28 | 0.71 | $0.64 | 647988 |
| 2022-01-27 | 0.74 | $0.65 | 938311 |
| 2022-01-26 | 0.77 | $0.66 | 1.0M |
| 2022-01-25 | 0.81 | $0.70 | 639247 |
| 2022-01-24 | 0.84 | $0.65 | 3.3M |
| 2022-01-21 | 0.89 | $0.81 | 3485 |
| 2022-01-20 | 0.91 | $0.84 | 765853 |
| 2022-01-19 | 0.93 | $0.89 | 1.2M |
| 2022-01-18 | 0.94 | $0.91 | 210024 |
| 2022-01-14 | 0.95 | $0.92 | 60193 |
| 2022-01-13 | 0.96 | $0.93 | 132723 |
| 2022-01-12 | 0.97 | $0.95 | 168708 |
| 2022-01-11 | 0.97 | $0.95 | 9653 |
| 2022-01-10 | 0.98 | $0.95 | 48468 |
| 2022-01-07 | 0.99 | $0.97 | 60203 |
| 2022-01-06 | 0.99 | $0.96 | 269996 |
| 2022-01-05 | 1.00 | $1.00 | 51019 |
| 2022-01-04 | 1.00 | $0.99 | 25504 |
| 2022-01-03 | 1.00 | $1.02 | 128020 |
| 2021-12-31 | 1.00 | $1.01 | 123322 |
| 2021-12-30 | 1.00 | $1.01 | 274290 |
| 2021-12-29 | 1.00 | $1.02 | 364355 |
| 2021-12-28 | 1.00 | $1.01 | 448283 |
| 2021-12-27 | 1.00 | $0.99 | 137243 |
| 2021-12-23 | 1.00 | $1.00 | 350811 |
| 2021-12-22 | 1.01 | $1.01 | 202139 |
| 2021-12-21 | 1.01 | $1.00 | 119012 |
| 2021-12-20 | 1.01 | $1.00 | 307119 |
| 2021-12-17 | 1.02 | $1.03 | 447405 |
| 2021-12-16 | 1.01 | $1.01 | 250959 |
| 2021-12-15 | 1.02 | $1.00 | 376294 |
| 2021-12-14 | 1.02 | $1.04 | 641765 |
| 2021-12-13 | 1.02 | $0.98 | 741087 |
| 2021-12-10 | 1.03 | $1.00 | 662319 |
| 2021-12-09 | 1.04 | $1.01 | 264371 |
| 2021-12-08 | 1.04 | $1.04 | 379621 |
| 2021-12-07 | 1.05 | $1.04 | 807837 |
| 2021-12-06 | 1.05 | $0.99 | 479817 |
| 2021-12-03 | 1.06 | $1.01 | 811271 |
| 2021-12-02 | 1.07 | $1.07 | 403601 |
| 2021-12-01 | 1.07 | $1.04 | 686307 |
| 2021-11-30 | 1.08 | $1.03 | 627222 |
| 2021-11-29 | 1.09 | $1.05 | 597921 |
| 2021-11-26 | 1.09 | $1.07 | 256115 |
| 2021-11-24 | 1.10 | $1.05 | 173936 |
| 2021-11-23 | 1.10 | $1.09 | 612056 |
| 2021-11-22 | 1.10 | $1.05 | 1.2M |
| 2021-11-19 | 1.11 | $1.05 | 465912 |
| 2021-11-18 | 1.12 | $1.12 | 1.7M |
| 2021-11-17 | 1.12 | $1.10 | 693954 |
| 2021-11-16 | 1.12 | $1.13 | 524400 |
| 2021-11-15 | 1.11 | $1.19 | 906915 |
| 2021-11-12 | 1.09 | $1.19 | 1.9M |
| 2021-11-11 | 1.07 | $1.22 | 1.8M |
| 2021-11-10 | 1.03 | $1.08 | 561271 |
| 2021-11-09 | 1.02 | $1.07 | 649031 |
| 2021-11-08 | 1.01 | $1.02 | 1.6M |
| 2021-11-05 | 1.01 | $1.05 | 684580 |
| 2021-11-04 | 1.00 | $0.98 | 467397 |
| 2021-11-03 | 1.01 | $1.00 | 268641 |
| 2021-11-02 | 1.01 | $1.04 | 206182 |
| 2021-11-01 | 1.01 | $1.04 | 206182 |
| 2021-10-29 | 1.00 | $1.05 | 1.3M |
| 2021-10-28 | 0.99 | $0.98 | 647701 |
| 2021-10-27 | 1.00 | $0.99 | 277040 |
| 2021-10-26 | 1.00 | $0.98 | 179965 |
| 2021-10-25 | 1.01 | $0.99 | 236864 |
| 2021-10-22 | 1.01 | $0.98 | 197671 |
| 2021-10-21 | 1.02 | $1.02 | 216283 |
| 2021-10-20 | 1.02 | $1.02 | 194702 |
| 2021-10-19 | 1.02 | $1.05 | 230715 |
| 2021-10-18 | 1.02 | $1.01 | 346356 |
| 2021-10-15 | 1.02 | $1.01 | 187609 |
| 2021-10-14 | 1.03 | $1.02 | 130554 |
| 2021-10-13 | 1.03 | $1.04 | 230110 |
| 2021-10-12 | 1.03 | $1.04 | 125109 |
| 2021-10-11 | 1.02 | $1.03 | 52104 |
| 2021-10-08 | 1.02 | $1.03 | 758045 |
| 2021-10-07 | 1.02 | $1.04 | 424560 |
| 2021-10-06 | 1.02 | $1.01 | 125928 |
| 2021-10-05 | 1.02 | $1.03 | 273695 |
| 2021-10-04 | 1.02 | $1.03 | 110758 |
| 2021-10-01 | 1.02 | $1.04 | 257861 |
| 2021-09-30 | 1.02 | $1.05 | 214365 |
| 2021-09-29 | 1.02 | $1.03 | 327449 |
| 2021-09-28 | 1.02 | $1.03 | 616591 |
| 2021-09-27 | 1.02 | $1.07 | 223023 |
| 2021-09-24 | 1.01 | $1.06 | 141181 |
| 2021-09-23 | 1.00 | $1.03 | 386765 |
| 2021-09-22 | 0.99 | $0.98 | 365133 |
| 2021-09-21 | 1.00 | $1.02 | 407828 |
| 2021-09-20 | 1.00 | $0.97 | 600395 |
| 2021-09-17 | 1.01 | $1.03 | 208084 |
| 2021-09-16 | 1.01 | $1.05 | 134287 |
| 2021-09-15 | 1.01 | $1.03 | 220693 |
| 2021-09-14 | 1.01 | $1.02 | 242364 |
| 2021-09-13 | 1.01 | $1.02 | 251982 |
| 2021-09-10 | 1.01 | $1.01 | 233014 |
| 2021-09-09 | 1.02 | $1.02 | 379076 |
| 2021-09-08 | 1.02 | $1.01 | 178863 |
| 2021-09-07 | 1.03 | $1.02 | 88680 |
| 2021-09-03 | 1.03 | $1.03 | 209254 |
| 2021-09-02 | 1.04 | $1.04 | 255782 |
| 2021-09-01 | 1.04 | $1.03 | 274855 |
| 2021-08-31 | 1.05 | $1.08 | 81761 |
| 2021-08-30 | 1.05 | $1.05 | 175413 |
| 2021-08-27 | 1.05 | $1.11 | 289430 |
| 2021-08-26 | 1.04 | $1.04 | 305314 |
| 2021-08-25 | 1.05 | $1.03 | 459858 |
| 2021-08-24 | 1.06 | $1.03 | 309357 |
| 2021-08-23 | 1.07 | $1.04 | 375011 |
| 2021-08-20 | 1.08 | $1.08 | 380003 |
| 2021-08-19 | 1.09 | $1.09 | 507730 |
| 2021-08-18 | 1.09 | $1.10 | 267241 |
| 2021-08-17 | 1.09 | $1.09 | 477519 |
| 2021-08-16 | 1.10 | $1.11 | 300238 |
| 2021-08-13 | 1.10 | $1.11 | 470021 |
| 2021-08-12 | 1.10 | $1.10 | 301214 |
| 2021-08-11 | 1.11 | $1.12 | 310864 |
| 2021-08-10 | 1.11 | $1.10 | 104799 |
| 2021-08-09 | 1.12 | $1.11 | 229868 |
| 2021-08-06 | 1.13 | $1.12 | 103799 |
| 2021-08-05 | 1.14 | $1.12 | 139972 |
| 2021-08-04 | 1.14 | $1.12 | 203035 |
| 2021-08-03 | 1.15 | $1.14 | 156266 |
| 2021-08-02 | 1.16 | $1.17 | 75298 |
| 2021-07-30 | 1.16 | $1.16 | 149945 |
| 2021-07-29 | 1.17 | $1.19 | 196268 |
| 2021-07-28 | 1.17 | $1.21 | 316627 |
| 2021-07-27 | 1.16 | $1.15 | 384676 |
| 2021-07-26 | 1.17 | $1.15 | 394634 |
| 2021-07-23 | 1.17 | $1.18 | 272580 |
| 2021-07-22 | 1.18 | $1.20 | 241035 |
| 2021-07-21 | 1.18 | $1.17 | 259437 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 90787 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 256237 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 21835 |
| 2025-12-10 | 0.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80075 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | 0.00 | $0.00 | 108000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2775 |
| 2025-10-20 | 0.00 | $0.00 | 255236 |
| 2025-10-17 | 0.00 | $0.00 | 28000 |
| 2025-10-16 | 0.00 | $0.00 | 5000 |
| 2025-10-15 | 0.00 | $0.00 | 1700 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 56156 |
| 2025-10-10 | 0.00 | $0.00 | 2480 |
| 2025-10-09 | 0.00 | $0.00 | 126300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2100 |
| 2025-10-06 | 0.00 | $0.00 | 35518 |
| 2025-10-03 | 0.00 | $0.00 | 139600 |
| 2025-10-02 | 0.00 | $0.00 | 307500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | 150120 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | 1085 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 12000 |
| 2025-09-09 | 0.00 | $0.00 | 46688 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 50000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 17128 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 860 |
| 2025-08-22 | 0.00 | $0.00 | 162222 |
| 2025-08-21 | 0.00 | $0.00 | 30.1M |
| 2025-08-20 | 0.00 | $0.00 | 162222 |
| 2025-08-19 | 0.00 | $0.00 | 162222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 162222 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 60053 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 201000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 150500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 4950 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 11976 |
| 2025-07-29 | 0.00 | $0.00 | 125056 |
| 2025-07-28 | 0.00 | $0.00 | 3.1M |
| 2025-07-25 | 0.00 | $0.00 | 353532 |
| 2025-07-24 | 0.00 | $0.00 | 1801 |
| 2025-07-23 | 0.00 | $0.00 | 70000 |
| 2025-07-22 | 0.00 | $0.00 | 1300 |
| 2025-07-21 | 0.00 | $0.00 | 158294 |
| 2025-07-18 | 0.00 | $0.00 | 111530 |
| 2025-07-17 | 0.00 | $0.00 | 2.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 553874 |
| 2025-07-14 | 0.00 | $0.00 | 1.8M |
| 2025-07-11 | 0.00 | $0.00 | 6.0M |
| 2025-07-10 | 0.00 | $0.00 | 216214 |
| 2025-07-09 | 0.00 | $0.00 | 1.9M |
| 2025-07-08 | 0.00 | $0.00 | 610261 |
| 2025-07-07 | 0.00 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.1M |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 1.5M |
| 2025-06-25 | 0.00 | $0.00 | 213140 |
| 2025-06-24 | 0.00 | $0.00 | 919024 |
| 2025-06-23 | 0.00 | $0.00 | 2.1M |
| 2025-06-20 | 0.00 | $0.00 | 570300 |
| 2025-06-18 | 0.00 | $0.00 | 497050 |
| 2025-06-17 | 0.00 | $0.00 | 536886 |
| 2025-06-16 | 0.00 | $0.00 | 90100 |
| 2025-06-13 | 0.00 | $0.00 | 74924 |
| 2025-06-12 | 0.00 | $0.00 | 30314 |
| 2025-06-11 | 0.00 | $0.00 | 946540 |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 4.3M |
| 2025-06-06 | 0.00 | $0.00 | 8705 |
| 2025-06-05 | 0.00 | $0.00 | 549469 |
| 2025-06-04 | 0.00 | $0.00 | 127641 |
| 2025-06-03 | 0.00 | $0.00 | 1.0M |
| 2025-06-02 | 0.00 | $0.00 | 5.5M |
| 2025-05-30 | 0.00 | $0.00 | 3.3M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 506500 |
| 2025-05-27 | 0.00 | $0.00 | 2.1M |
| 2025-05-23 | 0.00 | $0.00 | 7.9M |
| 2025-05-22 | 0.00 | $0.00 | 208700 |
| 2025-05-21 | 0.00 | $0.00 | 33803 |
| 2025-05-20 | 0.00 | $0.00 | 7.5M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | 95800 |
| 2025-05-15 | 0.00 | $0.00 | 576400 |
| 2025-05-14 | 0.00 | $0.00 | 59300 |
| 2025-05-13 | 0.00 | $0.00 | 125400 |
| 2025-05-12 | 0.00 | $0.00 | 87628 |
| 2025-05-09 | 0.00 | $0.00 | 2.5M |
| 2025-05-08 | 0.00 | $0.00 | 2.6M |
| 2025-05-07 | 0.00 | $0.00 | 1.2M |
| 2025-05-06 | 0.00 | $0.00 | 1.1M |
| 2025-05-05 | 0.00 | $0.00 | 560621 |
| 2025-05-02 | 0.00 | $0.00 | 466900 |
| 2025-05-01 | 0.00 | $0.00 | 577900 |
| 2025-04-30 | 0.00 | $0.00 | 1.1M |
| 2025-04-29 | 0.00 | $0.00 | 740044 |
| 2025-04-28 | 0.00 | $0.00 | 286849 |
| 2025-04-25 | 0.00 | $0.00 | 376328 |
| 2025-04-24 | 0.00 | $0.00 | 967339 |
| 2025-04-23 | 0.00 | $0.00 | 464600 |
| 2025-04-22 | 0.00 | $0.00 | 344300 |
| 2025-04-21 | 0.00 | $0.00 | 4.3M |
| 2025-04-17 | 0.00 | $0.00 | 12.3M |
| 2025-04-16 | 0.01 | $0.01 | 111804 |
| 2025-04-15 | 0.01 | $0.01 | 297100 |
| 2025-04-14 | 0.01 | $0.01 | 423802 |
| 2025-04-11 | 0.01 | $0.01 | 61.8M |
| 2025-04-10 | 0.01 | $0.01 | 135600 |
| 2025-04-09 | 0.01 | $0.01 | 240640 |
| 2025-04-08 | 0.01 | $0.01 | 311300 |
| 2025-04-07 | 0.01 | $0.01 | 290600 |
| 2025-04-04 | 0.01 | $0.01 | 61900 |
| 2025-04-03 | 0.01 | $0.01 | 48400 |
| 2025-04-02 | 0.01 | $0.01 | 193341 |
| 2025-04-01 | 0.01 | $0.01 | 702000 |
| 2025-03-31 | 0.02 | $0.01 | 59600 |
| 2025-03-28 | 0.02 | $0.01 | 164800 |
| 2025-03-27 | 0.02 | $0.02 | 107200 |
| 2025-03-26 | 0.02 | $0.02 | 10907 |
| 2025-03-25 | 0.02 | $0.02 | 7819 |
| 2025-03-24 | 0.02 | $0.02 | 84301 |
| 2025-03-21 | 0.02 | $0.02 | 4000 |
| 2025-03-20 | 0.02 | $0.02 | 10500 |
| 2025-03-19 | 0.02 | $0.02 | 114610 |
| 2025-03-18 | 0.02 | $0.02 | 129917 |
| 2025-03-17 | 0.01 | $0.02 | 10231 |
| 2025-03-14 | 0.01 | $0.01 | 119214 |
| 2025-03-13 | 0.01 | $0.01 | 6.0M |
| 2025-03-12 | 0.02 | $0.02 | 44400 |
| 2025-03-11 | 0.01 | $0.01 | 108600 |
| 2025-03-10 | 0.01 | $0.01 | 302900 |
| 2025-03-07 | 0.01 | $0.01 | 46000 |
| 2025-03-06 | 0.01 | $0.01 | 31230 |
| 2025-03-05 | 0.02 | $0.01 | 327800 |
| 2025-03-04 | 0.02 | $0.01 | 598100 |
| 2025-03-03 | 0.02 | $0.02 | 264125 |
| 2025-02-28 | 0.02 | $0.02 | 6300 |
| 2025-02-27 | 0.02 | $0.02 | 68310 |
| 2025-02-26 | 0.02 | $0.02 | 34210 |
| 2025-02-25 | 0.01 | $0.01 | 97106 |
| 2025-02-24 | 0.01 | $0.01 | 47240 |
| 2025-02-21 | 0.01 | $0.02 | 455600 |
| 2025-02-20 | 0.01 | $0.01 | 32300 |
| 2025-02-19 | 0.01 | $0.01 | 167910 |
| 2025-02-18 | 0.01 | $0.01 | 273500 |
| 2025-02-14 | 0.01 | $0.01 | 131100 |
| 2025-02-13 | 0.01 | $0.01 | 244745 |
| 2025-02-12 | 0.01 | $0.01 | 95700 |
| 2025-02-11 | 0.01 | $0.01 | 5600 |
| 2025-02-10 | 0.01 | $0.01 | 116442 |
| 2025-02-07 | 0.01 | $0.01 | 28500 |
| 2025-02-06 | 0.01 | $0.02 | 57747 |
| 2025-02-05 | 0.01 | $0.01 | 674846 |
| 2025-02-04 | 0.01 | $0.01 | 133500 |
| 2025-02-03 | 0.01 | $0.01 | 11100 |
| 2025-01-31 | 0.01 | $0.01 | 75200 |
| 2025-01-30 | 0.01 | $0.01 | 138700 |
| 2025-01-29 | 0.01 | $0.01 | 1400 |
| 2025-01-28 | 0.01 | $0.01 | 232140 |
| 2025-01-27 | 0.01 | $0.01 | 401100 |
| 2025-01-24 | 0.01 | $0.01 | 58519 |
| 2025-01-23 | 0.01 | $0.01 | 161631 |
| 2025-01-22 | 0.01 | $0.01 | 99500 |
| 2025-01-21 | 0.01 | $0.01 | 81100 |
| 2025-01-17 | 0.01 | $0.01 | 211441 |
| 2025-01-16 | 0.01 | $0.01 | 762700 |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.01 | 162505 |
| 2025-01-13 | 0.01 | $0.01 | 854200 |
| 2025-01-10 | 0.01 | $0.01 | 400000 |
| 2025-01-08 | 0.01 | $0.01 | 484117 |
| 2025-01-07 | 0.01 | $0.01 | 204900 |
| 2025-01-06 | 0.01 | $0.01 | 1.0M |
| 2025-01-03 | 0.01 | $0.02 | 223700 |
| 2025-01-02 | 0.01 | $0.01 | 473700 |
| 2024-12-31 | 0.02 | $0.01 | 1.6M |
| 2024-12-30 | 0.02 | $0.01 | 5.5M |
| 2024-12-27 | 0.02 | $0.02 | 126700 |
| 2024-12-26 | 0.02 | $0.02 | 462014 |
| 2024-12-24 | 0.02 | $0.02 | 12410 |
| 2024-12-23 | 0.02 | $0.02 | 452900 |
| 2024-12-20 | 0.02 | $0.02 | 286524 |
| 2024-12-19 | 0.02 | $0.02 | 230447 |
| 2024-12-18 | 0.02 | $0.03 | 845600 |
| 2024-12-17 | 0.02 | $0.03 | 4.7M |
| 2024-12-16 | 0.02 | $0.02 | 949700 |
| 2024-12-13 | 0.02 | $0.02 | 209201 |
| 2024-12-12 | 0.02 | $0.02 | 258600 |
| 2024-12-11 | 0.02 | $0.02 | 232706 |
| 2024-12-10 | 0.02 | $0.02 | 133200 |
| 2024-12-09 | 0.02 | $0.02 | 166030 |
| 2024-12-06 | 0.02 | $0.02 | 1.8M |
| 2024-12-05 | 0.02 | $0.02 | 656639 |
| 2024-12-04 | 0.03 | $0.02 | 516035 |
| 2024-12-03 | 0.03 | $0.03 | 370200 |
| 2024-12-02 | 0.03 | $0.03 | 156519 |
| 2024-11-29 | 0.03 | $0.03 | 113641 |
| 2024-11-27 | 0.03 | $0.03 | 2.9M |
| 2024-11-26 | 0.03 | $0.03 | 113100 |
| 2024-11-25 | 0.03 | $0.03 | 200338 |
| 2024-11-22 | 0.03 | $0.03 | 120610 |
| 2024-11-21 | 0.03 | $0.03 | 186944 |
| 2024-11-20 | 0.03 | $0.03 | 511635 |
| 2024-11-19 | 0.03 | $0.03 | 146842 |
| 2024-11-18 | 0.03 | $0.03 | 198132 |
| 2024-11-15 | 0.03 | $0.03 | 118900 |
| 2024-11-14 | 0.03 | $0.03 | 352314 |
| 2024-11-13 | 0.03 | $0.03 | 817100 |
| 2024-11-12 | 0.04 | $0.03 | 478601 |
| 2024-11-11 | 0.04 | $0.03 | 540900 |
| 2024-11-08 | 0.04 | $0.04 | 342927 |
| 2024-11-07 | 0.04 | $0.04 | 310300 |
| 2024-11-06 | 0.04 | $0.04 | 1.9M |
| 2024-11-05 | 0.04 | $0.04 | 206600 |
| 2024-11-04 | 0.04 | $0.04 | 16900 |
| 2024-11-01 | 0.04 | $0.04 | 141045 |
| 2024-10-31 | 0.04 | $0.04 | 398320 |
| 2024-10-30 | 0.04 | $0.04 | 227307 |
| 2024-10-29 | 0.05 | $0.04 | 478500 |
| 2024-10-28 | 0.05 | $0.04 | 147300 |
| 2024-10-25 | 0.05 | $0.05 | 71400 |
| 2024-10-24 | 0.05 | $0.05 | 240008 |
| 2024-10-23 | 0.05 | $0.06 | 91800 |
| 2024-10-22 | 0.05 | $0.05 | 344300 |
| 2024-10-21 | 0.05 | $0.05 | 28900 |
| 2024-10-18 | 0.05 | $0.05 | 25600 |
| 2024-10-17 | 0.05 | $0.04 | 128612 |
| 2024-10-16 | 0.05 | $0.05 | 50000 |
| 2024-10-15 | 0.05 | $0.05 | 101700 |
| 2024-10-14 | 0.05 | $0.05 | 169700 |
| 2024-10-11 | 0.05 | $0.05 | 189400 |
| 2024-10-10 | 0.05 | $0.05 | 37005 |
| 2024-10-09 | 0.05 | $0.05 | 194700 |
| 2024-10-08 | 0.05 | $0.05 | 94600 |
| 2024-10-07 | 0.05 | $0.05 | 55641 |
| 2024-10-04 | 0.05 | $0.05 | 120421 |
| 2024-10-03 | 0.05 | $0.05 | 30205 |
| 2024-10-02 | 0.05 | $0.05 | 389539 |
| 2024-10-01 | 0.05 | $0.05 | 266402 |
| 2024-09-30 | 0.05 | $0.05 | 6505 |
| 2024-09-27 | 0.05 | $0.05 | 247303 |
| 2024-09-26 | 0.05 | $0.05 | 314300 |
| 2024-09-25 | 0.05 | $0.06 | 54600 |
| 2024-09-24 | 0.05 | $0.06 | 208942 |
| 2024-09-23 | 0.05 | $0.06 | 157400 |
| 2024-09-20 | 0.05 | $0.05 | 125437 |
| 2024-09-19 | 0.05 | $0.05 | 80400 |
| 2024-09-18 | 0.05 | $0.05 | 23840 |
| 2024-09-17 | 0.05 | $0.05 | 65436 |
| 2024-09-16 | 0.05 | $0.05 | 250343 |
| 2024-09-13 | 0.05 | $0.05 | 242700 |
| 2024-09-12 | 0.05 | $0.05 | 44638 |
| 2024-09-11 | 0.05 | $0.06 | 101520 |
| 2024-09-10 | 0.05 | $0.05 | 282100 |
| 2024-09-09 | 0.05 | $0.05 | 464300 |
| 2024-09-06 | 0.05 | $0.05 | 94900 |
| 2024-09-05 | 0.05 | $0.05 | 146716 |
| 2024-09-04 | 0.05 | $0.05 | 295500 |
| 2024-09-03 | 0.05 | $0.05 | 31400 |
| 2024-08-30 | 0.05 | $0.05 | 61921 |
| 2024-08-29 | 0.05 | $0.05 | 181100 |
| 2024-08-28 | 0.05 | $0.05 | 303303 |
| 2024-08-27 | 0.05 | $0.05 | 894807 |
| 2024-08-26 | 0.05 | $0.06 | 160811 |
| 2024-08-23 | 0.06 | $0.06 | 105300 |
| 2024-08-22 | 0.06 | $0.06 | 125800 |
| 2024-08-21 | 0.06 | $0.06 | 123800 |
| 2024-08-20 | 0.06 | $0.06 | 543700 |
| 2024-08-19 | 0.06 | $0.07 | 663800 |
| 2024-08-16 | 0.06 | $0.06 | 1.2M |
| 2024-08-15 | 0.07 | $0.06 | 1.7M |
| 2024-08-14 | 0.08 | $0.06 | 1.9M |
| 2024-08-13 | 0.08 | $0.06 | 1.8M |
| 2024-08-12 | 0.09 | $0.07 | 1.6M |
| 2024-08-09 | 0.10 | $0.10 | 93000 |
| 2024-08-08 | 0.10 | $0.10 | 103500 |
| 2024-08-07 | 0.10 | $0.09 | 70203 |
| 2024-08-06 | 0.10 | $0.10 | 95000 |
| 2024-08-05 | 0.09 | $0.09 | 140100 |
| 2024-08-02 | 0.10 | $0.09 | 67105 |
| 2024-08-01 | 0.10 | $0.10 | 41135 |
| 2024-07-31 | 0.10 | $0.10 | 256345 |
| 2024-07-30 | 0.10 | $0.10 | 222300 |
| 2024-07-29 | 0.10 | $0.10 | 218700 |
| 2024-07-26 | 0.10 | $0.10 | 113543 |
| 2024-07-25 | 0.10 | $0.09 | 37400 |
| 2024-07-24 | 0.10 | $0.09 | 134000 |
| 2024-07-23 | 0.10 | $0.10 | 197108 |
| 2024-07-22 | 0.10 | $0.10 | 42571 |
| 2024-07-19 | 0.10 | $0.11 | 19915 |
| 2024-07-18 | 0.10 | $0.11 | 257302 |
| 2024-07-17 | 0.09 | $0.11 | 109594 |
| 2024-07-16 | 0.09 | $0.10 | 318581 |
| 2024-07-15 | 0.08 | $0.08 | 97818 |
| 2024-07-12 | 0.09 | $0.09 | 251519 |
| 2024-07-11 | 0.08 | $0.10 | 157700 |
| 2024-07-10 | 0.08 | $0.08 | 57558 |
| 2024-07-09 | 0.08 | $0.09 | 119488 |
| 2024-07-08 | 0.08 | $0.09 | 65950 |
| 2024-07-05 | 0.08 | $0.08 | 42257 |
| 2024-07-03 | 0.08 | $0.08 | 80604 |
| 2024-07-02 | 0.08 | $0.07 | 174508 |
| 2024-07-01 | 0.08 | $0.06 | 309051 |
| 2024-06-28 | 0.09 | $0.09 | 232929 |
| 2024-06-27 | 0.09 | $0.08 | 623957 |
| 2024-06-26 | 0.09 | $0.09 | 111885 |
| 2024-06-25 | 0.09 | $0.10 | 1571 |
| 2024-06-24 | 0.09 | $0.10 | 21720 |
| 2024-06-21 | 0.09 | $0.09 | 510244 |
| 2024-06-20 | 0.09 | $0.09 | 65770 |
| 2024-06-18 | 0.09 | $0.09 | 71126 |
| 2024-06-17 | 0.08 | $0.09 | 75954 |
| 2024-06-14 | 0.09 | $0.09 | 127043 |
| 2024-06-13 | 0.09 | $0.08 | 104413 |
| 2024-06-12 | 0.09 | $0.08 | 81925 |
| 2024-06-11 | 0.09 | $0.09 | 176260 |
| 2024-06-10 | 0.09 | $0.09 | 274652 |
| 2024-06-07 | 0.09 | $0.09 | 34193 |
| 2024-06-06 | 0.09 | $0.09 | 43725 |
| 2024-06-05 | 0.09 | $0.09 | 32216 |
| 2024-06-04 | 0.10 | $0.10 | 44902 |
| 2024-06-03 | 0.10 | $0.09 | 155097 |
| 2024-05-31 | 0.10 | $0.10 | 46030 |
| 2024-05-30 | 0.10 | $0.10 | 25797 |
| 2024-05-29 | 0.10 | $0.09 | 160225 |
| 2024-05-28 | 0.10 | $0.09 | 144198 |
| 2024-05-24 | 0.10 | $0.09 | 41977 |
| 2024-05-23 | 0.11 | $0.09 | 1.0M |
| 2024-05-22 | 0.11 | $0.10 | 198675 |
| 2024-05-21 | 0.12 | $0.12 | 81485 |
| 2024-05-20 | 0.11 | $0.10 | 230122 |
| 2024-05-17 | 0.12 | $0.13 | 464985 |
| 2024-05-16 | 0.11 | $0.13 | 583813 |
| 2024-05-15 | 0.10 | $0.12 | 100409 |
| 2024-05-14 | 0.10 | $0.11 | 511270 |
| 2024-05-13 | 0.09 | $0.10 | 320435 |
| 2024-05-10 | 0.09 | $0.09 | 92777 |
| 2024-05-09 | 0.09 | $0.09 | 161277 |
| 2024-05-08 | 0.09 | $0.09 | 91547 |
| 2024-05-07 | 0.09 | $0.08 | 205480 |
| 2024-05-06 | 0.09 | $0.09 | 208397 |
| 2024-05-03 | 0.09 | $0.09 | 152120 |
| 2024-05-02 | 0.09 | $0.09 | 228726 |
| 2024-05-01 | 0.10 | $0.09 | 582369 |
| 2024-04-30 | 0.10 | $0.12 | 914164 |
| 2024-04-29 | 0.09 | $0.09 | 93162 |
| 2024-04-26 | 0.09 | $0.10 | 302064 |
| 2024-04-25 | 0.09 | $0.09 | 140442 |
| 2024-04-24 | 0.09 | $0.09 | 253260 |
| 2024-04-23 | 0.10 | $0.09 | 145055 |
| 2024-04-22 | 0.10 | $0.10 | 22275 |
| 2024-04-19 | 0.10 | $0.09 | 101612 |
| 2024-04-18 | 0.10 | $0.10 | 105331 |
| 2024-04-17 | 0.10 | $0.11 | 155624 |
| 2024-04-16 | 0.10 | $0.11 | 163942 |
| 2024-04-15 | 0.10 | $0.09 | 77502 |
| 2024-04-12 | 0.10 | $0.10 | 384514 |
| 2024-04-11 | 0.10 | $0.11 | 115725 |
| 2024-04-10 | 0.10 | $0.09 | 86560 |
| 2024-04-09 | 0.11 | $0.11 | 199146 |
| 2024-04-08 | 0.10 | $0.11 | 206730 |
| 2024-04-05 | 0.10 | $0.10 | 159314 |
| 2024-04-04 | 0.10 | $0.09 | 610364 |
| 2024-04-03 | 0.11 | $0.10 | 164236 |
| 2024-04-02 | 0.11 | $0.10 | 302321 |
| 2024-04-01 | 0.11 | $0.11 | 501372 |
| 2024-03-28 | 0.11 | $0.11 | 329033 |
| 2024-03-27 | 0.10 | $0.11 | 223836 |
| 2024-03-26 | 0.10 | $0.10 | 254027 |
| 2024-03-25 | 0.10 | $0.10 | 172073 |
| 2024-03-22 | 0.10 | $0.11 | 202127 |
| 2024-03-21 | 0.10 | $0.11 | 231953 |
| 2024-03-20 | 0.09 | $0.09 | 49839 |
| 2024-03-19 | 0.09 | $0.09 | 123880 |
| 2024-03-18 | 0.09 | $0.11 | 883125 |
| 2024-03-15 | 0.09 | $0.10 | 457865 |
| 2024-03-14 | 0.08 | $0.09 | 437225 |
| 2024-03-13 | 0.08 | $0.09 | 27887 |
| 2024-03-12 | 0.08 | $0.08 | 263937 |
| 2024-03-11 | 0.08 | $0.07 | 344607 |
| 2024-03-08 | 0.09 | $0.09 | 258080 |
| 2024-03-07 | 0.09 | $0.09 | 299943 |
| 2024-03-06 | 0.09 | $0.09 | 152488 |
| 2024-03-05 | 0.09 | $0.09 | 161952 |
| 2024-03-04 | 0.09 | $0.10 | 180367 |
| 2024-03-01 | 0.09 | $0.10 | 156832 |
| 2024-02-29 | 0.09 | $0.10 | 229979 |
| 2024-02-28 | 0.09 | $0.09 | 109213 |
| 2024-02-27 | 0.09 | $0.09 | 62424 |
| 2024-02-26 | 0.09 | $0.09 | 151747 |
| 2024-02-23 | 0.09 | $0.10 | 430215 |
| 2024-02-22 | 0.09 | $0.09 | 293812 |
| 2024-02-21 | 0.09 | $0.09 | 516319 |
| 2024-02-20 | 0.10 | $0.10 | 184020 |
| 2024-02-16 | 0.10 | $0.09 | 794548 |
| 2024-02-15 | 0.10 | $0.09 | 551703 |
| 2024-02-14 | 0.10 | $0.09 | 636140 |
| 2024-02-13 | 0.11 | $0.09 | 293901 |
| 2024-02-12 | 0.11 | $0.09 | 1.9M |
| 2024-02-09 | 0.12 | $0.12 | 502410 |
| 2024-02-08 | 0.12 | $0.12 | 929307 |
| 2024-02-07 | 0.12 | $0.12 | 402926 |
| 2024-02-06 | 0.12 | $0.11 | 846883 |
| 2024-02-05 | 0.12 | $0.11 | 543343 |
| 2024-02-02 | 0.12 | $0.12 | 988100 |
| 2024-02-01 | 0.11 | $0.12 | 885096 |
| 2024-01-31 | 0.11 | $0.11 | 165862 |
| 2024-01-30 | 0.11 | $0.11 | 460506 |
| 2024-01-29 | 0.11 | $0.12 | 133680 |
| 2024-01-26 | 0.10 | $0.11 | 565708 |
| 2024-01-25 | 0.10 | $0.12 | 417753 |
| 2024-01-24 | 0.10 | $0.09 | 746789 |
| 2024-01-23 | 0.10 | $0.10 | 79732 |
| 2024-01-22 | 0.10 | $0.09 | 601040 |
| 2024-01-19 | 0.10 | $0.08 | 3.9M |
| 2024-01-18 | 0.11 | $0.09 | 1.3M |
| 2024-01-17 | 0.12 | $0.11 | 502455 |
| 2024-01-16 | 0.12 | $0.13 | 1.4M |
| 2024-01-12 | 0.11 | $0.13 | 691890 |
| 2024-01-11 | 0.11 | $0.11 | 104414 |
| 2024-01-10 | 0.11 | $0.10 | 288625 |
| 2024-01-09 | 0.11 | $0.11 | 158331 |
| 2024-01-08 | 0.11 | $0.11 | 460699 |
| 2024-01-05 | 0.10 | $0.12 | 609977 |
| 2024-01-04 | 0.10 | $0.11 | 318190 |
| 2024-01-03 | 0.10 | $0.11 | 204148 |
| 2024-01-02 | 0.09 | $0.10 | 87122 |
| 2023-12-29 | 0.09 | $0.10 | 534330 |
| 2023-12-28 | 0.09 | $0.10 | 360296 |
| 2023-12-27 | 0.09 | $0.11 | 477651 |
| 2023-12-26 | 0.09 | $0.12 | 481578 |
| 2023-12-22 | 0.09 | $0.10 | 321702 |
| 2023-12-21 | 0.09 | $0.09 | 56697 |
| 2023-12-20 | 0.09 | $0.10 | 304177 |
| 2023-12-19 | 0.09 | $0.10 | 131964 |
| 2023-12-18 | 0.10 | $0.10 | 282219 |
| 2023-12-15 | 0.10 | $0.12 | 251787 |
| 2023-12-14 | 0.10 | $0.11 | 132672 |
| 2023-12-13 | 0.10 | $0.11 | 685195 |
| 2023-12-12 | 0.10 | $0.10 | 438412 |
| 2023-12-11 | 0.11 | $0.11 | 495938 |
| 2023-12-08 | 0.12 | $0.13 | 132747 |
| 2023-12-07 | 0.12 | $0.15 | 265980 |
| 2023-12-06 | 0.12 | $0.13 | 781637 |
| 2023-12-05 | 0.12 | $0.12 | 471210 |
| 2023-12-04 | 0.12 | $0.10 | 892528 |
| 2023-12-01 | 0.13 | $0.11 | 490384 |
| 2023-11-30 | 0.15 | $0.12 | 984450 |
| 2023-11-29 | 0.16 | $0.14 | 6210 |
| 2023-11-28 | 0.17 | $0.16 | 35300 |
| 2023-11-27 | 0.18 | $0.16 | 120631 |
| 2023-11-24 | 0.18 | $0.17 | 72451 |
| 2023-11-22 | 0.19 | $0.18 | 127645 |
| 2023-11-21 | 0.19 | $0.19 | 503102 |
| 2023-11-20 | 0.20 | $0.21 | 166886 |
| 2023-11-17 | 0.19 | $0.22 | 357576 |
| 2023-11-16 | 0.18 | $0.21 | 169955 |
| 2023-11-15 | 0.18 | $0.20 | 141956 |
| 2023-11-14 | 0.17 | $0.19 | 193269 |
| 2023-11-13 | 0.17 | $0.20 | 256011 |
| 2023-11-10 | 0.17 | $0.19 | 177560 |
| 2023-11-09 | 0.17 | $0.18 | 138647 |
| 2023-11-08 | 0.17 | $0.18 | 357760 |
| 2023-11-07 | 0.17 | $0.15 | 210941 |
| 2023-11-06 | 0.18 | $0.16 | 131467 |
| 2023-11-03 | 0.19 | $0.18 | 164893 |
| 2023-11-02 | 0.20 | $0.19 | 457647 |
| 2023-11-01 | 0.20 | $0.19 | 32042 |
| 2023-10-31 | 0.21 | $0.20 | 174466 |
| 2023-10-30 | 0.21 | $0.22 | 719316 |
| 2023-10-27 | 0.21 | $0.21 | 157857 |
| 2023-10-26 | 0.22 | $0.22 | 47503 |
| 2023-10-25 | 0.22 | $0.22 | 79182 |
| 2023-10-24 | 0.22 | $0.23 | 197016 |
| 2023-10-23 | 0.22 | $0.23 | 183024 |
| 2023-10-20 | 0.22 | $0.23 | 208459 |
| 2023-10-19 | 0.22 | $0.22 | 191307 |
| 2023-10-18 | 0.22 | $0.22 | 1.1M |
| 2023-10-17 | 0.23 | $0.22 | 693697 |
| 2023-10-16 | 0.23 | $0.23 | 232868 |
| 2023-10-13 | 0.23 | $0.23 | 346109 |
| 2023-10-12 | 0.23 | $0.22 | 462776 |
| 2023-10-11 | 0.24 | $0.22 | 372526 |
| 2023-10-10 | 0.24 | $0.23 | 1.0M |
| 2023-10-09 | 0.24 | $0.24 | 285489 |
| 2023-10-06 | 0.25 | $0.22 | 205482 |
| 2023-10-05 | 0.25 | $0.24 | 973645 |
| 2023-10-04 | 0.26 | $0.24 | 888722 |
| 2023-10-03 | 0.26 | $0.24 | 106483 |
| 2023-10-02 | 0.26 | $0.24 | 359817 |
| 2023-09-29 | 0.26 | $0.25 | 103459 |
| 2023-09-28 | 0.26 | $0.25 | 306050 |
| 2023-09-27 | 0.26 | $0.25 | 528858 |
| 2023-09-26 | 0.26 | $0.25 | 219947 |
| 2023-09-25 | 0.26 | $0.23 | 19189 |
| 2023-09-22 | 0.26 | $0.24 | 28765 |
| 2023-09-21 | 0.27 | $0.24 | 60957 |
| 2023-09-20 | 0.27 | $0.24 | 72313 |
| 2023-09-19 | 0.27 | $0.22 | 238641 |
| 2023-09-18 | 0.28 | $0.24 | 146973 |
| 2023-09-15 | 0.28 | $0.26 | 727594 |
| 2023-09-14 | 0.27 | $0.26 | 98433 |
| 2023-09-13 | 0.26 | $0.26 | 246064 |
| 2023-09-12 | 0.25 | $0.26 | 86167 |
| 2023-09-11 | 0.24 | $0.28 | 546668 |
| 2023-09-08 | 0.22 | $0.25 | 492380 |
| 2023-09-07 | 0.19 | $0.24 | 417002 |
| 2023-09-06 | 0.17 | $0.23 | 655797 |
| 2023-09-05 | 0.15 | $0.22 | 682900 |
| 2023-09-01 | 0.12 | $0.16 | 225314 |
| 2023-08-31 | 0.11 | $0.13 | 690197 |
| 2023-08-30 | 0.10 | $0.13 | 597622 |
| 2023-08-29 | 0.10 | $0.11 | 158557 |
| 2023-08-28 | 0.10 | $0.11 | 106007 |
| 2023-08-25 | 0.09 | $0.10 | 32189 |
| 2023-08-24 | 0.09 | $0.10 | 56935 |
| 2023-08-23 | 0.09 | $0.10 | 615128 |
| 2023-08-22 | 0.09 | $0.10 | 208852 |
| 2023-08-21 | 0.09 | $0.10 | 104888 |
| 2023-08-18 | 0.09 | $0.10 | 107766 |
| 2023-08-17 | 0.09 | $0.10 | 229676 |
| 2023-08-16 | 0.09 | $0.10 | 687220 |
| 2023-08-15 | 0.10 | $0.09 | 71112 |
| 2023-08-14 | 0.10 | $0.10 | 227209 |
| 2023-08-11 | 0.11 | $0.11 | 100042 |
| 2023-08-10 | 0.11 | $0.10 | 499287 |
| 2023-08-09 | 0.12 | $0.11 | 43576 |
| 2023-08-08 | 0.12 | $0.11 | 319237 |
| 2023-08-07 | 0.12 | $0.12 | 108614 |
| 2023-08-04 | 0.13 | $0.12 | 3650 |
| 2023-08-03 | 0.13 | $0.12 | 5800 |
| 2023-08-02 | 0.13 | $0.14 | 35554 |
| 2023-08-01 | 0.13 | $0.14 | 100342 |
| 2023-07-31 | 0.13 | $0.14 | 348962 |
| 2023-07-28 | 0.13 | $0.13 | 34700 |
| 2023-07-27 | 0.14 | $0.13 | 59533 |
| 2023-07-26 | 0.14 | $0.13 | 176990 |
| 2023-07-25 | 0.14 | $0.13 | 98842 |
| 2023-07-24 | 0.15 | $0.14 | 22532 |
| 2023-07-21 | 0.15 | $0.14 | 87573 |
| 2023-07-20 | 0.16 | $0.15 | 231469 |
| 2023-07-19 | 0.16 | $0.15 | 123980 |
| 2023-07-18 | 0.16 | $0.16 | 4511 |
| 2023-07-17 | 0.16 | $0.16 | 27813 |
| 2023-07-14 | 0.16 | $0.17 | 152040 |
| 2023-07-13 | 0.16 | $0.17 | 30167 |
| 2023-07-12 | 0.16 | $0.16 | 53202 |
| 2023-07-11 | 0.15 | $0.17 | 84104 |
| 2023-07-10 | 0.15 | $0.16 | 55438 |
| 2023-07-07 | 0.15 | $0.14 | 127472 |
| 2023-07-06 | 0.15 | $0.15 | 16075 |
| 2023-07-05 | 0.15 | $0.15 | 181205 |
| 2023-07-03 | 0.15 | $0.16 | 74548 |
| 2023-06-30 | 0.15 | $0.16 | 49658 |
| 2023-06-29 | 0.14 | $0.15 | 68975 |
| 2023-06-28 | 0.14 | $0.14 | 26601 |
| 2023-06-27 | 0.14 | $0.14 | 57305 |
| 2023-06-26 | 0.14 | $0.14 | 21659 |
| 2023-06-23 | 0.14 | $0.15 | 51453 |
| 2023-06-22 | 0.14 | $0.15 | 65100 |
| 2023-06-21 | 0.13 | $0.14 | 67079 |
| 2023-06-20 | 0.13 | $0.13 | 37505 |
| 2023-06-16 | 0.14 | $0.14 | 98765 |
| 2023-06-15 | 0.14 | $0.15 | 66329 |
| 2023-06-14 | 0.14 | $0.14 | 211296 |
| 2023-06-13 | 0.14 | $0.13 | 220595 |
| 2023-06-12 | 0.15 | $0.14 | 112454 |
| 2023-06-09 | 0.15 | $0.15 | 208386 |
| 2023-06-08 | 0.15 | $0.15 | 273587 |
| 2023-06-07 | 0.15 | $0.15 | 300102 |
| 2023-06-06 | 0.16 | $0.15 | 144626 |
| 2023-06-05 | 0.16 | $0.15 | 109514 |
| 2023-06-02 | 0.16 | $0.16 | 104783 |
| 2023-06-01 | 0.16 | $0.16 | 87995 |
| 2023-05-31 | 0.17 | $0.17 | 32457 |
| 2023-05-30 | 0.17 | $0.17 | 67025 |
| 2023-05-26 | 0.17 | $0.16 | 50463 |
| 2023-05-25 | 0.17 | $0.17 | 4320 |
| 2023-05-24 | 0.17 | $0.16 | 6944 |
| 2023-05-23 | 0.17 | $0.17 | 105189 |
| 2023-05-22 | 0.17 | $0.17 | 15415 |
| 2023-05-19 | 0.17 | $0.17 | 32544 |
| 2023-05-18 | 0.17 | $0.17 | 72101 |
| 2023-05-17 | 0.17 | $0.16 | 254495 |
| 2023-05-16 | 0.17 | $0.17 | 343091 |
| 2023-05-15 | 0.17 | $0.17 | 70808 |
| 2023-05-12 | 0.17 | $0.17 | 89623 |
| 2023-05-11 | 0.18 | $0.17 | 143851 |
| 2023-05-10 | 0.18 | $0.18 | 41312 |
| 2023-05-09 | 0.18 | $0.17 | 92551 |
| 2023-05-08 | 0.18 | $0.18 | 152497 |
| 2023-05-05 | 0.18 | $0.20 | 346545 |
| 2023-05-04 | 0.17 | $0.18 | 223492 |
| 2023-05-03 | 0.16 | $0.18 | 434075 |
| 2023-05-02 | 0.16 | $0.16 | 48401 |
| 2023-05-01 | 0.16 | $0.16 | 154618 |
| 2023-04-28 | 0.16 | $0.17 | 537590 |
| 2023-04-27 | 0.16 | $0.17 | 268046 |
| 2023-04-26 | 0.16 | $0.16 | 101599 |
| 2023-04-25 | 0.16 | $0.16 | 3744 |
| 2023-04-24 | 0.16 | $0.17 | 138541 |
| 2023-04-21 | 0.16 | $0.16 | 142000 |
| 2023-04-20 | 0.16 | $0.16 | 30302 |
| 2023-04-19 | 0.16 | $0.17 | 59238 |
| 2023-04-18 | 0.16 | $0.16 | 600112 |
| 2023-04-17 | 0.17 | $0.18 | 59889 |
| 2023-04-14 | 0.17 | $0.18 | 29449 |
| 2023-04-13 | 0.16 | $0.17 | 43700 |
| 2023-04-12 | 0.16 | $0.17 | 139692 |
| 2023-04-11 | 0.17 | $0.16 | 173425 |
| 2023-04-10 | 0.17 | $0.19 | 19638 |
| 2023-04-06 | 0.17 | $0.19 | 124686 |
| 2023-04-05 | 0.17 | $0.16 | 364010 |
| 2023-04-04 | 0.17 | $0.18 | 160030 |
| 2023-04-03 | 0.18 | $0.18 | 220975 |
| 2023-03-31 | 0.18 | $0.18 | 298034 |
| 2023-03-30 | 0.19 | $0.18 | 167519 |
| 2023-03-29 | 0.19 | $0.19 | 119489 |
| 2023-03-28 | 0.20 | $0.19 | 153514 |
| 2023-03-27 | 0.20 | $0.18 | 289258 |
| 2023-03-24 | 0.21 | $0.19 | 254426 |
| 2023-03-23 | 0.22 | $0.20 | 343287 |
| 2023-03-22 | 0.23 | $0.23 | 19.8M |
| 2023-03-21 | 0.23 | $0.23 | 74200 |
| 2023-03-20 | 0.24 | $0.23 | 249282 |
| 2023-03-17 | 0.24 | $0.23 | 97210 |
| 2023-03-16 | 0.24 | $0.24 | 81926 |
| 2023-03-15 | 0.24 | $0.23 | 21445 |
| 2023-03-14 | 0.24 | $0.24 | 42175 |
| 2023-03-13 | 0.25 | $0.24 | 19932 |
| 2023-03-10 | 0.25 | $0.25 | 333235 |
| 2023-03-09 | 0.25 | $0.24 | 152160 |
| 2023-03-08 | 0.25 | $0.25 | 74515 |
| 2023-03-07 | 0.24 | $0.25 | 16878 |
| 2023-03-06 | 0.24 | $0.25 | 125475 |
| 2023-03-03 | 0.23 | $0.24 | 7411 |
| 2023-03-02 | 0.23 | $0.23 | 13200 |
| 2023-03-01 | 0.24 | $0.23 | 83746 |
| 2023-02-28 | 0.24 | $0.23 | 131089 |
| 2023-02-27 | 0.24 | $0.24 | 36757 |
| 2023-02-24 | 0.24 | $0.24 | 36075 |
| 2023-02-23 | 0.25 | $0.22 | 13985 |
| 2023-02-22 | 0.25 | $0.24 | 67703 |
| 2023-02-21 | 0.25 | $0.24 | 123800 |
| 2023-02-17 | 0.26 | $0.25 | 103215 |
| 2023-02-16 | 0.26 | $0.25 | 105504 |
| 2023-02-15 | 0.26 | $0.25 | 104183 |
| 2023-02-14 | 0.26 | $0.25 | 10038 |
| 2023-02-13 | 0.25 | $0.26 | 96326 |
| 2023-02-10 | 0.25 | $0.25 | 53337 |
| 2023-02-09 | 0.25 | $0.25 | 242091 |
| 2023-02-08 | 0.25 | $0.25 | 331623 |
| 2023-02-07 | 0.25 | $0.24 | 160207 |
| 2023-02-06 | 0.25 | $0.26 | 104462 |
| 2023-02-03 | 0.25 | $0.25 | 90502 |
| 2023-02-02 | 0.24 | $0.26 | 224867 |
| 2023-02-01 | 0.24 | $0.25 | 91071 |
| 2023-01-31 | 0.23 | $0.25 | 80828 |
| 2023-01-30 | 0.23 | $0.25 | 51585 |
| 2023-01-27 | 0.22 | $0.23 | 222421 |
| 2023-01-26 | 0.22 | $0.24 | 320089 |
| 2023-01-25 | 0.22 | $0.23 | 93651 |
| 2023-01-24 | 0.22 | $0.23 | 157403 |
| 2023-01-23 | 0.22 | $0.23 | 128135 |
| 2023-01-20 | 0.22 | $0.24 | 85899 |
| 2023-01-19 | 0.22 | $0.23 | 322133 |
| 2023-01-18 | 0.22 | $0.24 | 167002 |
| 2023-01-17 | 0.22 | $0.24 | 91014 |
| 2023-01-13 | 0.22 | $0.25 | 106532 |
| 2023-01-12 | 0.22 | $0.24 | 206562 |
| 2023-01-11 | 0.22 | $0.24 | 124616 |
| 2023-01-10 | 0.22 | $0.24 | 142216 |
| 2023-01-09 | 0.22 | $0.27 | 392345 |
| 2023-01-06 | 0.22 | $0.26 | 452054 |
| 2023-01-05 | 0.21 | $0.28 | 524765 |
| 2023-01-04 | 0.20 | $0.25 | 751592 |
| 2023-01-03 | 0.20 | $0.23 | 430756 |
| 2022-12-30 | 0.20 | $0.23 | 648082 |
| 2022-12-29 | 0.21 | $0.20 | 1.1M |
| 2022-12-28 | 0.23 | $0.21 | 807030 |
| 2022-12-27 | 0.25 | $0.22 | 510042 |
| 2022-12-23 | 0.27 | $0.25 | 1.5M |
| 2022-12-22 | 0.29 | $0.27 | 288359 |
| 2022-12-21 | 0.30 | $0.29 | 341116 |
| 2022-12-20 | 0.32 | $0.30 | 917610 |
| 2022-12-19 | 0.34 | $0.28 | 617951 |
| 2022-12-16 | 0.36 | $0.34 | 152620 |
| 2022-12-15 | 0.38 | $0.33 | 619385 |
| 2022-12-14 | 0.40 | $0.35 | 199164 |
| 2022-12-13 | 0.42 | $0.37 | 123929 |
| 2022-12-12 | 0.43 | $0.37 | 155913 |
| 2022-12-09 | 0.45 | $0.39 | 239658 |
| 2022-12-08 | 0.47 | $0.40 | 164466 |
| 2022-12-07 | 0.49 | $0.44 | 285676 |
| 2022-12-06 | 0.50 | $0.47 | 560603 |
| 2022-12-05 | 0.50 | $0.51 | 710684 |
| 2022-12-02 | 0.50 | $0.52 | 565430 |
| 2022-12-01 | 0.48 | $0.47 | 284763 |
| 2022-11-30 | 0.47 | $0.46 | 66463 |
| 2022-11-29 | 0.47 | $0.45 | 255968 |
| 2022-11-28 | 0.47 | $0.46 | 84348 |
| 2022-11-25 | 0.46 | $0.47 | 384462 |
| 2022-11-23 | 0.45 | $0.47 | 649627 |
| 2022-11-22 | 0.44 | $0.45 | 195819 |
| 2022-11-21 | 0.43 | $0.42 | 56587 |
| 2022-11-18 | 0.43 | $0.45 | 144875 |
| 2022-11-17 | 0.42 | $0.47 | 214497 |
| 2022-11-16 | 0.40 | $0.48 | 782787 |
| 2022-11-15 | 0.37 | $0.40 | 375924 |
| 2022-11-14 | 0.36 | $0.36 | 461266 |
| 2022-11-11 | 0.36 | $0.38 | 53836 |
| 2022-11-10 | 0.36 | $0.38 | 280533 |
| 2022-11-09 | 0.35 | $0.35 | 394678 |
| 2022-11-08 | 0.35 | $0.34 | 132372 |
| 2022-11-07 | 0.36 | $0.34 | 262588 |
| 2022-11-04 | 0.37 | $0.36 | 117283 |
| 2022-11-03 | 0.37 | $0.33 | 42834 |
| 2022-11-02 | 0.38 | $0.33 | 293310 |
| 2022-11-01 | 0.40 | $0.35 | 810861 |
| 2022-10-31 | 0.41 | $0.41 | 414207 |
| 2022-10-28 | 0.41 | $0.40 | 61997 |
| 2022-10-27 | 0.41 | $0.40 | 246507 |
| 2022-10-26 | 0.41 | $0.39 | 306095 |
| 2022-10-25 | 0.41 | $0.41 | 359944 |
| 2022-10-24 | 0.41 | $0.41 | 87427 |
| 2022-10-21 | 0.40 | $0.42 | 313199 |
| 2022-10-20 | 0.40 | $0.42 | 255351 |
| 2022-10-19 | 0.39 | $0.39 | 248545 |
| 2022-10-18 | 0.38 | $0.38 | 54853 |
| 2022-10-17 | 0.38 | $0.39 | 60409 |
| 2022-10-14 | 0.38 | $0.38 | 131287 |
| 2022-10-13 | 0.38 | $0.41 | 125745 |
| 2022-10-12 | 0.38 | $0.40 | 96045 |
| 2022-10-11 | 0.37 | $0.40 | 481276 |
| 2022-10-10 | 0.36 | $0.40 | 209889 |
| 2022-10-07 | 0.35 | $0.39 | 1.1M |
| 2022-10-06 | 0.35 | $0.47 | 1.2M |
| 2022-10-05 | 0.31 | $0.36 | 154896 |
| 2022-10-04 | 0.30 | $0.34 | 68369 |
| 2022-10-03 | 0.30 | $0.34 | 159688 |
| 2022-09-30 | 0.31 | $0.32 | 115871 |
| 2022-09-29 | 0.31 | $0.32 | 105725 |
| 2022-09-28 | 0.32 | $0.33 | 500942 |
| 2022-09-27 | 0.34 | $0.31 | 158881 |
| 2022-09-26 | 0.36 | $0.33 | 279310 |
| 2022-09-23 | 0.38 | $0.34 | 461456 |
| 2022-09-22 | 0.41 | $0.38 | 175949 |
| 2022-09-21 | 0.43 | $0.42 | 92082 |
| 2022-09-20 | 0.44 | $0.42 | 276388 |
| 2022-09-19 | 0.45 | $0.42 | 210661 |
| 2022-09-16 | 0.47 | $0.45 | 143758 |
| 2022-09-15 | 0.48 | $0.47 | 125038 |
| 2022-09-14 | 0.48 | $0.49 | 16741 |
| 2022-09-13 | 0.49 | $0.48 | 70706 |
| 2022-09-12 | 0.50 | $0.50 | 146173 |
| 2022-09-09 | 0.50 | $0.51 | 94267 |
| 2022-09-08 | 0.50 | $0.49 | 110417 |
| 2022-09-07 | 0.51 | $0.49 | 77716 |
| 2022-09-06 | 0.52 | $0.49 | 87070 |
| 2022-09-02 | 0.53 | $0.50 | 134850 |
| 2022-09-01 | 0.55 | $0.53 | 212921 |
| 2022-08-31 | 0.55 | $0.56 | 324737 |
| 2022-08-30 | 0.55 | $0.55 | 92382 |
| 2022-08-29 | 0.55 | $0.56 | 191517 |
| 2022-08-26 | 0.55 | $0.55 | 234444 |
| 2022-08-25 | 0.55 | $0.53 | 45476 |
| 2022-08-24 | 0.55 | $0.55 | 91699 |
| 2022-08-23 | 0.56 | $0.53 | 124829 |
| 2022-08-22 | 0.57 | $0.55 | 147740 |
| 2022-08-19 | 0.57 | $0.57 | 116018 |
| 2022-08-18 | 0.57 | $0.58 | 57939 |
| 2022-08-17 | 0.57 | $0.56 | 65632 |
| 2022-08-16 | 0.57 | $0.58 | 230726 |
| 2022-08-15 | 0.57 | $0.56 | 263987 |
| 2022-08-12 | 0.57 | $0.56 | 287992 |
| 2022-08-11 | 0.58 | $0.56 | 90369 |
| 2022-08-10 | 0.58 | $0.58 | 164736 |
| 2022-08-09 | 0.58 | $0.57 | 89683 |
| 2022-08-08 | 0.58 | $0.56 | 196601 |
| 2022-08-05 | 0.58 | $0.55 | 124089 |
| 2022-08-04 | 0.59 | $0.55 | 254853 |
| 2022-08-03 | 0.61 | $0.58 | 95196 |
| 2022-08-02 | 0.61 | $0.59 | 159337 |
| 2022-08-01 | 0.61 | $0.58 | 163683 |
| 2022-07-29 | 0.62 | $0.60 | 61421 |
| 2022-07-28 | 0.62 | $0.60 | 105390 |
| 2022-07-27 | 0.62 | $0.59 | 262444 |
| 2022-07-26 | 0.62 | $0.63 | 206160 |
| 2022-07-25 | 0.61 | $0.66 | 113786 |
| 2022-07-22 | 0.59 | $0.67 | 513275 |
| 2022-07-21 | 0.56 | $0.62 | 609203 |
| 2022-07-20 | 0.54 | $0.62 | 1.5M |
| 2022-07-19 | 0.52 | $0.58 | 588466 |
| 2022-07-18 | 0.51 | $0.54 | 399649 |
| 2022-07-15 | 0.50 | $0.52 | 397610 |
| 2022-07-14 | 0.51 | $0.54 | 681107 |
| 2022-07-13 | 0.50 | $0.52 | 391930 |
| 2022-07-12 | 0.50 | $0.51 | 230045 |
| 2022-07-11 | 0.51 | $0.51 | 3.7M |
| 2022-07-08 | 0.52 | $0.53 | 1.7M |
| 2022-07-07 | 0.52 | $0.55 | 2.2M |
| 2022-07-06 | 0.52 | $0.54 | 577432 |
| 2022-07-05 | 0.52 | $0.52 | 292539 |
| 2022-07-01 | 0.54 | $0.53 | 393632 |
| 2022-06-30 | 0.55 | $0.55 | 477693 |
| 2022-06-29 | 0.56 | $0.57 | 271973 |
| 2022-06-28 | 0.56 | $0.59 | 143036 |
| 2022-06-27 | 0.56 | $0.60 | 303352 |
| 2022-06-24 | 0.56 | $0.58 | 189508 |
| 2022-06-23 | 0.57 | $0.54 | 1.4M |
| 2022-06-22 | 0.59 | $0.55 | 686876 |
| 2022-06-21 | 0.61 | $0.56 | 1.0M |
| 2022-06-17 | 0.63 | $0.60 | 637601 |
| 2022-06-16 | 0.65 | $0.62 | 2.3M |
| 2022-06-15 | 0.66 | $0.66 | 186669 |
| 2022-06-14 | 0.67 | $0.63 | 370890 |
| 2022-06-13 | 0.69 | $0.65 | 526061 |
| 2022-06-10 | 0.70 | $0.70 | 1.0M |
| 2022-06-09 | 0.70 | $0.68 | 517296 |
| 2022-06-08 | 0.71 | $0.70 | 77871 |
| 2022-06-07 | 0.72 | $0.71 | 14720 |
| 2022-06-06 | 0.72 | $0.72 | 204394 |
| 2022-06-03 | 0.72 | $0.72 | 14438 |
| 2022-06-02 | 0.72 | $0.73 | 17883 |
| 2022-06-01 | 0.71 | $0.70 | 125157 |
| 2022-05-31 | 0.72 | $0.72 | 20193 |
| 2022-05-27 | 0.72 | $0.72 | 6190 |
| 2022-05-26 | 0.72 | $0.74 | 404893 |
| 2022-05-25 | 0.71 | $0.73 | 2500 |
| 2022-05-24 | 0.71 | $0.71 | 3419 |
| 2022-05-23 | 0.71 | $0.72 | 119100 |
| 2022-05-20 | 0.71 | $0.70 | 82520 |
| 2022-05-19 | 0.71 | $0.69 | 74273 |
| 2022-05-18 | 0.72 | $0.71 | 87994 |
| 2022-05-17 | 0.72 | $0.73 | 145280 |
| 2022-05-16 | 0.72 | $0.74 | 71630 |
| 2022-05-13 | 0.72 | $0.72 | 139722 |
| 2022-05-12 | 0.72 | $0.72 | 198307 |
| 2022-05-11 | 0.72 | $0.69 | 210525 |
| 2022-05-10 | 0.73 | $0.74 | 701932 |
| 2022-05-09 | 0.73 | $0.71 | 848443 |
| 2022-05-06 | 0.73 | $0.75 | 443162 |
| 2022-05-05 | 0.72 | $0.72 | 688960 |
| 2022-05-04 | 0.73 | $0.76 | 114231 |
| 2022-05-03 | 0.72 | $0.74 | 117639 |
| 2022-05-02 | 0.71 | $0.72 | 91132 |
| 2022-04-29 | 0.71 | $0.74 | 374651 |
| 2022-04-28 | 0.70 | $0.71 | 234313 |
| 2022-04-27 | 0.70 | $0.70 | 280051 |
| 2022-04-26 | 0.70 | $0.71 | 148775 |
| 2022-04-25 | 0.71 | $0.70 | 904 |
| 2022-04-22 | 0.71 | $0.71 | 1654 |
| 2022-04-21 | 0.72 | $0.73 | 9000 |
| 2022-04-20 | 0.72 | $0.72 | 17103 |
| 2022-04-19 | 0.72 | $0.72 | 161019 |
| 2022-04-18 | 0.72 | $0.72 | 765066 |
| 2022-04-14 | 0.72 | $0.71 | 553763 |
| 2022-04-13 | 0.73 | $0.71 | 457005 |
| 2022-04-12 | 0.74 | $0.71 | 542891 |
| 2022-04-11 | 0.75 | $0.72 | 264619 |
| 2022-04-08 | 0.76 | $0.72 | 260478 |
| 2022-04-07 | 0.78 | $0.78 | 1053 |
| 2022-04-06 | 0.77 | $0.73 | 22537 |
| 2022-04-05 | 0.79 | $0.75 | 2230 |
| 2022-04-04 | 0.80 | $0.80 | 7462 |
| 2022-04-01 | 0.79 | $0.82 | 53952 |
| 2022-03-31 | 0.78 | $0.80 | 382252 |
| 2022-03-30 | 0.77 | $0.78 | 304897 |
| 2022-03-29 | 0.77 | $0.76 | 257943 |
| 2022-03-28 | 0.77 | $0.72 | 313842 |
| 2022-03-25 | 0.78 | $0.72 | 438619 |
| 2022-03-24 | 0.80 | $0.77 | 166764 |
| 2022-03-23 | 0.81 | $0.79 | 67375 |
| 2022-03-22 | 0.81 | $0.78 | 16196 |
| 2022-03-21 | 0.81 | $0.80 | 47669 |
| 2022-03-18 | 0.81 | $0.76 | 22500 |
| 2022-03-17 | 0.81 | $0.81 | 5381 |
| 2022-03-16 | 0.81 | $0.82 | 36548 |
| 2022-03-15 | 0.80 | $0.73 | 45788 |
| 2022-03-14 | 0.81 | $0.79 | 6032 |
| 2022-03-11 | 0.81 | $0.80 | 6485 |
| 2022-03-10 | 0.81 | $0.78 | 23630 |
| 2022-03-09 | 0.80 | $0.80 | 47604 |
| 2022-03-08 | 0.80 | $0.76 | 115785 |
| 2022-03-07 | 0.80 | $0.78 | 100947 |
| 2022-03-04 | 0.80 | $0.84 | 65054 |
| 2022-03-03 | 0.78 | $0.75 | 166863 |
| 2022-03-02 | 0.78 | $0.80 | 2830 |
| 2022-03-01 | 0.76 | $0.83 | 5700 |
| 2022-02-28 | 0.73 | $0.80 | 225040 |
| 2022-02-25 | 0.71 | $0.79 | 252956 |
| 2022-02-24 | 0.68 | $0.78 | 487551 |
| 2022-02-23 | 0.65 | $0.66 | 116965 |
| 2022-02-22 | 0.65 | $0.65 | 105269 |
| 2022-02-18 | 0.65 | $0.68 | 8500 |
| 2022-02-17 | 0.65 | $0.67 | 148420 |
| 2022-02-16 | 0.65 | $0.71 | 391485 |
| 2022-02-15 | 0.64 | $0.68 | 300 |
| 2022-02-14 | 0.63 | $0.65 | 2870 |
| 2022-02-11 | 0.64 | $0.68 | 13359 |
| 2022-02-10 | 0.64 | $0.73 | 84054 |
| 2022-02-09 | 0.62 | $0.67 | 42611 |
| 2022-02-08 | 0.62 | $0.67 | 108893 |
| 2022-02-07 | 0.62 | $0.62 | 533868 |
| 2022-02-04 | 0.64 | $0.68 | 1.0M |
| 2022-02-03 | 0.64 | $0.69 | 1517 |
| 2022-02-02 | 0.64 | $0.77 | 19153 |
| 2022-02-01 | 0.62 | $0.66 | 10100 |
| 2022-01-31 | 0.64 | $0.66 | 8343 |
| 2022-01-28 | 0.65 | $0.64 | 647988 |
| 2022-01-27 | 0.68 | $0.65 | 938311 |
| 2022-01-26 | 0.72 | $0.66 | 1.0M |
| 2022-01-25 | 0.76 | $0.70 | 639247 |
| 2022-01-24 | 0.80 | $0.65 | 3.3M |
| 2022-01-21 | 0.86 | $0.81 | 3485 |
| 2022-01-20 | 0.89 | $0.84 | 765853 |
| 2022-01-19 | 0.91 | $0.89 | 1.2M |
| 2022-01-18 | 0.92 | $0.91 | 210024 |
| 2022-01-14 | 0.94 | $0.92 | 60193 |
| 2022-01-13 | 0.95 | $0.93 | 132723 |
| 2022-01-12 | 0.96 | $0.95 | 168708 |
| 2022-01-11 | 0.96 | $0.95 | 9653 |
| 2022-01-10 | 0.97 | $0.95 | 48468 |
| 2022-01-07 | 0.98 | $0.97 | 60203 |
| 2022-01-06 | 0.99 | $0.96 | 269996 |
| 2022-01-05 | 1.00 | $1.00 | 51019 |
| 2022-01-04 | 1.00 | $0.99 | 25504 |
| 2022-01-03 | 1.00 | $1.02 | 128020 |
| 2021-12-31 | 1.00 | $1.01 | 123322 |
| 2021-12-30 | 1.00 | $1.01 | 274290 |
| 2021-12-29 | 1.00 | $1.02 | 364355 |
| 2021-12-28 | 0.99 | $1.01 | 448283 |
| 2021-12-27 | 0.99 | $0.99 | 137243 |
| 2021-12-23 | 0.99 | $1.00 | 350811 |
| 2021-12-22 | 1.00 | $1.01 | 202139 |
| 2021-12-21 | 1.00 | $1.00 | 119012 |
| 2021-12-20 | 1.00 | $1.00 | 307119 |
| 2021-12-17 | 1.00 | $1.03 | 447405 |
| 2021-12-16 | 1.00 | $1.01 | 250959 |
| 2021-12-15 | 1.00 | $1.00 | 376294 |
| 2021-12-14 | 1.01 | $1.04 | 641765 |
| 2021-12-13 | 1.00 | $0.98 | 741087 |
| 2021-12-10 | 1.01 | $1.00 | 662319 |
| 2021-12-09 | 1.02 | $1.01 | 264371 |
| 2021-12-08 | 1.03 | $1.04 | 379621 |
| 2021-12-07 | 1.03 | $1.04 | 807837 |
| 2021-12-06 | 1.03 | $0.99 | 479817 |
| 2021-12-03 | 1.05 | $1.01 | 811271 |
| 2021-12-02 | 1.06 | $1.07 | 403601 |
| 2021-12-01 | 1.06 | $1.04 | 686307 |
| 2021-11-30 | 1.07 | $1.03 | 627222 |
| 2021-11-29 | 1.08 | $1.05 | 597921 |
| 2021-11-26 | 1.09 | $1.07 | 256115 |
| 2021-11-24 | 1.10 | $1.05 | 173936 |
| 2021-11-23 | 1.11 | $1.09 | 612056 |
| 2021-11-22 | 1.11 | $1.05 | 1.2M |
| 2021-11-19 | 1.13 | $1.05 | 465912 |
| 2021-11-18 | 1.15 | $1.12 | 1.7M |
| 2021-11-17 | 1.15 | $1.10 | 693954 |
| 2021-11-16 | 1.15 | $1.13 | 524400 |
| 2021-11-15 | 1.15 | $1.19 | 906915 |
| 2021-11-12 | 1.12 | $1.19 | 1.9M |
| 2021-11-11 | 1.09 | $1.22 | 1.8M |
| 2021-11-10 | 1.05 | $1.08 | 561271 |
| 2021-11-09 | 1.03 | $1.07 | 649031 |
| 2021-11-08 | 1.02 | $1.02 | 1.6M |
| 2021-11-05 | 1.02 | $1.05 | 684580 |
| 2021-11-04 | 1.01 | $0.98 | 467397 |
| 2021-11-03 | 1.02 | $1.00 | 268641 |
| 2021-11-02 | 1.02 | $1.04 | 206182 |
| 2021-11-01 | 1.01 | $1.04 | 206182 |
| 2021-10-29 | 1.00 | $1.05 | 1.3M |
| 2021-10-28 | 0.99 | $0.98 | 647701 |
| 2021-10-27 | 1.00 | $0.99 | 277040 |
| 2021-10-26 | 1.00 | $0.98 | 179965 |
| 2021-10-25 | 1.01 | $0.99 | 236864 |
| 2021-10-22 | 1.02 | $0.98 | 197671 |
| 2021-10-21 | 1.03 | $1.02 | 216283 |
| 2021-10-20 | 1.03 | $1.02 | 194702 |
| 2021-10-19 | 1.03 | $1.05 | 230715 |
| 2021-10-18 | 1.03 | $1.01 | 346356 |
| 2021-10-15 | 1.03 | $1.01 | 187609 |
| 2021-10-14 | 1.04 | $1.02 | 130554 |
| 2021-10-13 | 1.04 | $1.04 | 230110 |
| 2021-10-12 | 1.04 | $1.04 | 125109 |
| 2021-10-11 | 1.03 | $1.03 | 52104 |
| 2021-10-08 | 1.04 | $1.03 | 758045 |
| 2021-10-07 | 1.04 | $1.04 | 424560 |
| 2021-10-06 | 1.03 | $1.01 | 125928 |
| 2021-10-05 | 1.04 | $1.03 | 273695 |
| 2021-10-04 | 1.04 | $1.03 | 110758 |
| 2021-10-01 | 1.04 | $1.04 | 257861 |
| 2021-09-30 | 1.04 | $1.05 | 214365 |
| 2021-09-29 | 1.03 | $1.03 | 327449 |
| 2021-09-28 | 1.03 | $1.03 | 616591 |
| 2021-09-27 | 1.03 | $1.07 | 223023 |
| 2021-09-24 | 1.02 | $1.06 | 141181 |
| 2021-09-23 | 1.00 | $1.03 | 386765 |
| 2021-09-22 | 1.00 | $0.98 | 365133 |
| 2021-09-21 | 1.01 | $1.02 | 407828 |
| 2021-09-20 | 1.00 | $0.97 | 600395 |
| 2021-09-17 | 1.02 | $1.03 | 208084 |
| 2021-09-16 | 1.02 | $1.05 | 134287 |
| 2021-09-15 | 1.01 | $1.03 | 220693 |
| 2021-09-14 | 1.01 | $1.02 | 242364 |
| 2021-09-13 | 1.01 | $1.02 | 251982 |
| 2021-09-10 | 1.01 | $1.01 | 233014 |
| 2021-09-09 | 1.02 | $1.02 | 379076 |
| 2021-09-08 | 1.02 | $1.01 | 178863 |
| 2021-09-07 | 1.03 | $1.02 | 88680 |
| 2021-09-03 | 1.03 | $1.03 | 209254 |
| 2021-09-02 | 1.04 | $1.04 | 255782 |
| 2021-09-01 | 1.04 | $1.03 | 274855 |
| 2021-08-31 | 1.05 | $1.08 | 81761 |
| 2021-08-30 | 1.04 | $1.05 | 175413 |
| 2021-08-27 | 1.05 | $1.11 | 289430 |
| 2021-08-26 | 1.04 | $1.04 | 305314 |
| 2021-08-25 | 1.04 | $1.03 | 459858 |
| 2021-08-24 | 1.05 | $1.03 | 309357 |
| 2021-08-23 | 1.06 | $1.04 | 375011 |
| 2021-08-20 | 1.08 | $1.08 | 380003 |
| 2021-08-19 | 1.08 | $1.09 | 507730 |
| 2021-08-18 | 1.09 | $1.10 | 267241 |
| 2021-08-17 | 1.09 | $1.09 | 477519 |
| 2021-08-16 | 1.10 | $1.11 | 300238 |
| 2021-08-13 | 1.10 | $1.11 | 470021 |
| 2021-08-12 | 1.10 | $1.10 | 301214 |
| 2021-08-11 | 1.10 | $1.12 | 310864 |
| 2021-08-10 | 1.11 | $1.10 | 104799 |
| 2021-08-09 | 1.11 | $1.11 | 229868 |
| 2021-08-06 | 1.12 | $1.12 | 103799 |
| 2021-08-05 | 1.13 | $1.12 | 139972 |
| 2021-08-04 | 1.14 | $1.12 | 203035 |
| 2021-08-03 | 1.15 | $1.14 | 156266 |
| 2021-08-02 | 1.16 | $1.17 | 75298 |
| 2021-07-30 | 1.16 | $1.16 | 149945 |
| 2021-07-29 | 1.16 | $1.19 | 196268 |
| 2021-07-28 | 1.16 | $1.21 | 316627 |
| 2021-07-27 | 1.15 | $1.15 | 384676 |
| 2021-07-26 | 1.15 | $1.15 | 394634 |
| 2021-07-23 | 1.16 | $1.18 | 272580 |
| 2021-07-22 | 1.16 | $1.20 | 241035 |
| 2021-07-21 | 1.16 | $1.17 | 259437 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.03
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
45.11
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.03 | $0.00 | 50000 |
| 2026-07-15 | 44.52 | $0.00 | 400 |
| 2026-07-14 | 44.52 | $0.00 | 3750 |
| 2026-07-13 | 49.44 | $0.00 | 50000 |
| 2026-07-10 | 49.44 | $0.00 | 50000 |
| 2026-07-09 | 49.44 | $0.00 | 50000 |
| 2026-07-08 | 49.44 | $0.00 | — |
| 2026-07-07 | 49.44 | $0.00 | — |
| 2026-07-06 | 49.44 | $0.00 | 50000 |
| 2026-07-02 | 49.44 | $0.00 | 50000 |
| 2026-07-01 | 49.44 | $0.00 | 50000 |
| 2026-06-30 | 45.44 | $0.00 | 50000 |
| 2026-06-29 | 45.44 | $0.00 | 917653 |
| 2026-06-26 | 48.93 | $0.00 | 50000 |
| 2026-06-25 | 48.93 | $0.00 | 50000 |
| 2026-06-24 | 45.13 | $0.00 | 50000 |
| 2026-06-23 | 48.56 | $0.00 | 50000 |
| 2026-06-22 | 48.56 | $0.00 | 50000 |
| 2026-06-18 | 48.56 | $0.00 | 50000 |
| 2026-06-17 | 48.56 | $0.00 | 50000 |
| 2026-06-16 | 48.56 | $0.00 | 50000 |
| 2026-06-15 | 48.56 | $0.00 | 50000 |
| 2026-06-12 | 45.51 | $0.00 | 50000 |
| 2026-06-11 | 48.23 | $0.00 | 50000 |
| 2026-06-10 | 48.23 | $0.00 | 50000 |
| 2026-06-09 | 48.23 | $0.00 | 50000 |
| 2026-06-08 | 48.23 | $0.00 | — |
| 2026-06-05 | 48.23 | $0.00 | 50000 |
| 2026-06-04 | 48.23 | $0.00 | 50000 |
| 2026-06-03 | 48.23 | $0.00 | 50000 |
| 2026-06-02 | 48.23 | $0.00 | 50000 |
| 2026-06-01 | 48.23 | $0.00 | 50000 |
| 2026-05-29 | 48.23 | $0.00 | 50000 |
| 2026-05-28 | 46.31 | $0.00 | 50000 |
| 2026-05-27 | 48.00 | $0.00 | 50000 |
| 2026-05-26 | 48.00 | $0.00 | — |
| 2026-05-22 | 48.00 | $0.00 | 50000 |
| 2026-05-21 | 48.00 | $0.00 | 50000 |
| 2026-05-20 | 48.00 | $0.00 | 50000 |
| 2026-05-19 | 48.00 | $0.00 | 50000 |
| 2026-05-18 | 46.57 | $0.00 | 50000 |
| 2026-05-15 | 46.57 | $0.00 | 200 |
| 2026-05-14 | 60.87 | $0.00 | 50000 |
| 2026-05-13 | 47.06 | $0.00 | 50000 |
| 2026-05-12 | 44.87 | $0.00 | 50000 |
| 2026-05-11 | 46.70 | $0.00 | 50000 |
| 2026-05-08 | 46.70 | $0.00 | 50000 |
| 2026-05-07 | 44.66 | $0.00 | 100 |
| 2026-05-06 | 46.35 | $0.00 | 50000 |
| 2026-05-05 | 46.35 | $0.00 | 50000 |
| 2026-05-04 | 46.35 | $0.00 | — |
| 2026-05-01 | 46.35 | $0.00 | 50000 |
| 2026-04-30 | 46.35 | $0.00 | 50000 |
| 2026-04-29 | 44.73 | $0.00 | 50000 |
| 2026-04-28 | 46.05 | $0.00 | 50000 |
| 2026-04-27 | 46.05 | $0.00 | 50000 |
| 2026-04-24 | 46.05 | $0.00 | 50000 |
| 2026-04-23 | 44.65 | $0.00 | 917653 |
| 2026-04-22 | 51.56 | $0.00 | 50000 |
| 2026-04-21 | 43.21 | $0.00 | 50000 |
| 2026-04-20 | 51.67 | $0.00 | — |
| 2026-04-17 | 51.67 | $0.00 | 50000 |
| 2026-04-16 | 51.67 | $0.00 | 50000 |
| 2026-04-15 | 51.67 | $0.00 | 50000 |
| 2026-04-14 | 42.50 | $0.00 | 50000 |
| 2026-04-13 | 51.85 | $0.00 | 50000 |
| 2026-04-10 | 51.85 | $0.00 | 50000 |
| 2026-04-09 | 51.85 | $0.00 | 50000 |
| 2026-04-08 | 51.85 | $0.00 | 50000 |
| 2026-04-07 | 41.33 | $0.00 | 50000 |
| 2026-04-06 | 41.33 | $0.00 | 239800 |
| 2026-04-02 | 51.48 | $0.00 | 50000 |
| 2026-04-01 | 51.48 | $0.00 | 50000 |
| 2026-03-31 | 51.48 | $0.00 | 50000 |
| 2026-03-30 | 51.48 | $0.00 | 50000 |
| 2026-03-27 | 51.48 | $0.00 | 50000 |
| 2026-03-26 | 51.48 | $0.00 | 50000 |
| 2026-03-25 | 51.48 | $0.00 | 50000 |
| 2026-03-24 | 51.48 | $0.00 | 50000 |
| 2026-03-23 | 51.48 | $0.00 | 50000 |
| 2026-03-20 | 51.48 | $0.00 | 50000 |
| 2026-03-19 | 51.48 | $0.00 | 50000 |
| 2026-03-18 | 51.48 | $0.00 | 50000 |
| 2026-03-17 | 44.06 | $0.00 | 50000 |
| 2026-03-16 | 44.06 | $0.00 | 3350 |
| 2026-03-13 | 51.12 | $0.00 | 50000 |
| 2026-03-12 | 42.34 | $0.00 | 50000 |
| 2026-03-11 | 51.05 | $0.00 | 50000 |
| 2026-03-10 | 51.05 | $0.00 | 50000 |
| 2026-03-09 | 51.05 | $0.00 | 50000 |
| 2026-03-06 | 51.05 | $0.00 | 50000 |
| 2026-03-05 | 41.20 | $0.00 | 50000 |
| 2026-03-04 | 50.94 | $0.00 | 50000 |
| 2026-03-03 | 50.94 | $0.00 | 50000 |
| 2026-03-02 | 50.94 | $0.00 | 50000 |
| 2026-02-27 | 50.94 | $0.00 | 50000 |
| 2026-02-26 | 50.94 | $0.00 | 50000 |
| 2026-02-25 | 50.94 | $0.00 | 50000 |
| 2026-02-24 | 40.62 | $0.00 | 115650 |
| 2026-02-23 | 50.76 | $0.00 | 50000 |
| 2026-02-20 | 50.76 | $0.00 | — |
| 2026-02-19 | 50.76 | $0.00 | — |
| 2026-02-18 | 50.76 | $0.00 | — |
| 2026-02-17 | 50.76 | $0.00 | — |
| 2026-02-13 | 50.76 | $0.00 | — |
| 2026-02-12 | 50.76 | $0.00 | — |
| 2026-02-11 | 50.76 | $0.00 | — |
| 2026-02-10 | 50.76 | $0.00 | — |
| 2026-02-09 | 50.76 | $0.00 | — |
| 2026-02-06 | 50.76 | $0.00 | — |
| 2026-02-05 | 50.76 | $0.00 | 50000 |
| 2026-02-04 | 43.09 | $0.00 | 50000 |
| 2026-02-03 | 43.09 | $0.00 | 50000 |
| 2026-02-02 | 50.14 | $0.00 | — |
| 2026-01-30 | 50.14 | $0.00 | — |
| 2026-01-29 | 50.14 | $0.00 | 50000 |
| 2026-01-28 | 50.14 | $0.00 | 50000 |
| 2026-01-27 | 50.14 | $0.00 | 50000 |
| 2026-01-26 | 50.14 | $0.00 | 50000 |
| 2026-01-23 | 50.14 | $0.00 | 50000 |
| 2026-01-22 | 43.70 | $0.00 | 150000 |
| 2026-01-21 | 49.81 | $0.00 | 50000 |
| 2026-01-20 | 49.81 | $0.00 | 50000 |
| 2026-01-16 | 49.81 | $0.00 | 50000 |
| 2026-01-15 | 49.81 | $0.00 | 50000 |
| 2026-01-14 | 49.81 | $0.00 | 50000 |
| 2026-01-13 | 49.81 | $0.00 | 50000 |
| 2026-01-12 | 49.81 | $0.00 | 50000 |
| 2026-01-09 | 49.81 | $0.00 | 50000 |
| 2026-01-08 | 49.81 | $0.00 | 50000 |
| 2026-01-07 | 49.81 | $0.00 | 50000 |
| 2026-01-06 | 49.81 | $0.00 | — |
| 2026-01-05 | 49.81 | $0.00 | 50000 |
| 2026-01-02 | 45.71 | $0.00 | 50000 |
| 2025-12-31 | 49.55 | $0.00 | 50000 |
| 2025-12-30 | 49.55 | $0.00 | 50000 |
| 2025-12-29 | 45.41 | $0.00 | 50000 |
| 2025-12-26 | 45.41 | $0.00 | 50000 |
| 2025-12-24 | 49.05 | $0.00 | — |
| 2025-12-23 | 49.05 | $0.00 | 50000 |
| 2025-12-22 | 49.05 | $0.00 | 50000 |
| 2025-12-19 | 45.29 | $0.00 | 90787 |
| 2025-12-18 | 46.15 | $0.00 | 50000 |
| 2025-12-17 | 45.16 | $0.00 | 256237 |
| 2025-12-16 | 48.33 | $0.00 | 50000 |
| 2025-12-15 | 48.33 | $0.00 | — |
| 2025-12-12 | 48.33 | $0.00 | — |
| 2025-12-11 | 45.03 | $0.00 | 21835 |
| 2025-12-10 | 45.03 | $0.00 | 31155 |
| 2025-12-09 | 47.79 | $0.00 | — |
| 2025-12-08 | 44.56 | $0.00 | 85000 |
| 2025-12-05 | 47.34 | $0.00 | 50000 |
| 2025-12-04 | 47.34 | $0.00 | 50000 |
| 2025-12-03 | 44.20 | $0.00 | 50000 |
| 2025-12-02 | 46.85 | $0.00 | 50000 |
| 2025-12-01 | 46.85 | $0.00 | 50000 |
| 2025-11-28 | 46.85 | $0.00 | 50000 |
| 2025-11-26 | 46.85 | $0.00 | 50000 |
| 2025-11-25 | 46.85 | $0.00 | — |
| 2025-11-24 | 44.26 | $0.00 | 80075 |
| 2025-11-21 | 46.41 | $0.00 | 50000 |
| 2025-11-20 | 46.41 | $0.00 | 50000 |
| 2025-11-19 | 46.41 | $0.00 | 50000 |
| 2025-11-18 | 46.41 | $0.00 | 50000 |
| 2025-11-17 | 46.41 | $0.00 | 50000 |
| 2025-11-14 | 46.41 | $0.00 | 50000 |
| 2025-11-13 | 46.41 | $0.00 | 50000 |
| 2025-11-12 | 46.41 | $0.00 | 50000 |
| 2025-11-11 | 46.41 | $0.00 | 50000 |
| 2025-11-10 | 47.91 | $0.00 | 50000 |
| 2025-11-07 | 51.03 | $0.00 | 50000 |
| 2025-11-06 | 51.03 | $0.00 | 50000 |
| 2025-11-05 | 51.03 | $0.00 | 1000000 |
| 2025-11-04 | 45.21 | $0.00 | 176400 |
| 2025-11-03 | 50.96 | $0.00 | 50000 |
| 2025-10-31 | 43.85 | $0.00 | 90460 |
| 2025-10-30 | 47.08 | $0.00 | 108000 |
| 2025-10-29 | 47.08 | $0.00 | 108000 |
| 2025-10-28 | 47.08 | $0.00 | — |
| 2025-10-27 | 47.08 | $0.00 | — |
| 2025-10-24 | 47.08 | $0.00 | — |
| 2025-10-23 | 43.88 | $0.00 | 100 |
| 2025-10-22 | 46.55 | $0.00 | — |
| 2025-10-21 | 43.27 | $0.00 | 2775 |
| 2025-10-20 | 45.95 | $0.00 | 255236 |
| 2025-10-17 | 45.95 | $0.00 | 28000 |
| 2025-10-16 | 45.95 | $0.00 | 5000 |
| 2025-10-15 | 45.95 | $0.00 | 1700 |
| 2025-10-14 | 45.95 | $0.00 | — |
| 2025-10-13 | 45.95 | $0.00 | 56156 |
| 2025-10-10 | 45.95 | $0.00 | 2480 |
| 2025-10-09 | 43.51 | $0.00 | 126300 |
| 2025-10-08 | 45.46 | $0.00 | — |
| 2025-10-07 | 43.03 | $0.00 | 2100 |
| 2025-10-06 | 44.93 | $0.00 | 35518 |
| 2025-10-03 | 44.93 | $0.00 | 139600 |
| 2025-10-02 | 44.93 | $0.00 | 307500 |
| 2025-10-01 | 44.93 | $0.00 | — |
| 2025-09-30 | 44.93 | $0.00 | — |
| 2025-09-29 | 44.93 | $0.00 | 100 |
| 2025-09-26 | 43.09 | $0.00 | 150120 |
| 2025-09-25 | 44.50 | $0.00 | — |
| 2025-09-24 | 44.50 | $0.00 | 325 |
| 2025-09-23 | 42.81 | $0.00 | 1085 |
| 2025-09-22 | 44.09 | $0.00 | — |
| 2025-09-19 | 44.09 | $0.00 | 500 |
| 2025-09-18 | 44.09 | $0.00 | — |
| 2025-09-17 | 44.09 | $0.00 | — |
| 2025-09-16 | 44.09 | $0.00 | — |
| 2025-09-15 | 44.09 | $0.00 | — |
| 2025-09-12 | 44.09 | $0.00 | — |
| 2025-09-11 | 44.09 | $0.00 | — |
| 2025-09-10 | 42.95 | $0.00 | 12000 |
| 2025-09-09 | 43.80 | $0.00 | 46688 |
| 2025-09-08 | 50.46 | $0.00 | — |
| 2025-09-05 | 50.46 | $0.00 | 50000 |
| 2025-09-04 | 51.46 | $0.00 | — |
| 2025-09-03 | 50.53 | $0.00 | 10000 |
| 2025-09-02 | 51.47 | $0.00 | — |
| 2025-08-29 | 51.47 | $0.00 | — |
| 2025-08-28 | 51.47 | $0.00 | — |
| 2025-08-27 | 43.28 | $0.00 | 17128 |
| 2025-08-26 | 51.55 | $0.00 | — |
| 2025-08-25 | 40.81 | $0.00 | 860 |
| 2025-08-22 | 40.81 | $0.00 | 162222 |
| 2025-08-21 | 40.81 | $0.00 | 30.1M |
| 2025-08-20 | 50.38 | $0.00 | 162222 |
| 2025-08-19 | 50.38 | $0.00 | 162222 |
| 2025-08-18 | 50.38 | $0.00 | — |
| 2025-08-15 | 50.38 | $0.00 | 162222 |
| 2025-08-14 | 50.38 | $0.00 | — |
| 2025-08-13 | 50.38 | $0.00 | 60053 |
| 2025-08-12 | 50.38 | $0.00 | — |
| 2025-08-11 | 50.38 | $0.00 | 201000 |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | 150500 |
| 2025-08-06 | 43.13 | $0.00 | — |
| 2025-08-05 | 43.13 | $0.00 | — |
| 2025-08-04 | 42.17 | $0.00 | 4950 |
| 2025-08-01 | 42.86 | $0.00 | — |
| 2025-07-31 | 42.86 | $0.00 | — |
| 2025-07-30 | 42.86 | $0.00 | 11976 |
| 2025-07-29 | 42.86 | $0.00 | 125056 |
| 2025-07-28 | 42.86 | $0.00 | 3.1M |
| 2025-07-25 | 48.75 | $0.00 | 353532 |
| 2025-07-24 | 41.05 | $0.00 | 1801 |
| 2025-07-23 | 41.36 | $0.00 | 70000 |
| 2025-07-22 | 41.66 | $0.00 | 1300 |
| 2025-07-21 | 42.24 | $0.00 | 158294 |
| 2025-07-18 | 45.24 | $0.00 | 111530 |
| 2025-07-17 | 45.24 | $0.00 | 2.2M |
| 2025-07-16 | 50.41 | $0.00 | 1.5M |
| 2025-07-15 | 47.56 | $0.00 | 553874 |
| 2025-07-14 | 42.04 | $0.00 | 1.8M |
| 2025-07-11 | 43.59 | $0.00 | 6.0M |
| 2025-07-10 | 51.16 | $0.00 | 216214 |
| 2025-07-09 | 53.26 | $0.00 | 1.9M |
| 2025-07-08 | 55.95 | $0.00 | 610261 |
| 2025-07-07 | 53.35 | $0.00 | 7.4M |
| 2025-07-03 | 50.24 | $0.00 | 74732 |
| 2025-07-02 | 45.03 | $0.00 | 6.8M |
| 2025-07-01 | 41.12 | $0.00 | 6.0M |
| 2025-06-30 | 37.98 | $0.00 | 5.1M |
| 2025-06-27 | 36.91 | $0.00 | 1.8M |
| 2025-06-26 | 36.91 | $0.00 | 1.5M |
| 2025-06-25 | 36.91 | $0.00 | 213140 |
| 2025-06-24 | 36.91 | $0.00 | 919024 |
| 2025-06-23 | 36.02 | $0.00 | 2.1M |
| 2025-06-20 | 37.02 | $0.00 | 570300 |
| 2025-06-18 | 38.02 | $0.00 | 497050 |
| 2025-06-17 | 37.62 | $0.00 | 536886 |
| 2025-06-16 | 37.62 | $0.00 | 90100 |
| 2025-06-13 | 37.25 | $0.00 | 74924 |
| 2025-06-12 | 37.25 | $0.00 | 30314 |
| 2025-06-11 | 37.65 | $0.00 | 946540 |
| 2025-06-10 | 36.35 | $0.00 | 4.6M |
| 2025-06-09 | 37.09 | $0.00 | 4.3M |
| 2025-06-06 | 35.86 | $0.00 | 8705 |
| 2025-06-05 | 36.19 | $0.00 | 549469 |
| 2025-06-04 | 35.04 | $0.00 | 127641 |
| 2025-06-03 | 34.48 | $0.00 | 1.0M |
| 2025-06-02 | 34.48 | $0.00 | 5.5M |
| 2025-05-30 | 34.75 | $0.00 | 3.3M |
| 2025-05-29 | 35.28 | $0.00 | 3.1M |
| 2025-05-28 | 35.54 | $0.00 | 506500 |
| 2025-05-27 | 36.03 | $0.00 | 2.1M |
| 2025-05-23 | 36.03 | $0.00 | 7.9M |
| 2025-05-22 | 39.26 | $0.00 | 208700 |
| 2025-05-21 | 39.26 | $0.00 | 33803 |
| 2025-05-20 | 37.31 | $0.00 | 7.5M |
| 2025-05-19 | 40.65 | $0.00 | 2.0M |
| 2025-05-16 | 38.92 | $0.00 | 95800 |
| 2025-05-15 | 37.38 | $0.00 | 576400 |
| 2025-05-14 | 39.76 | $0.00 | 59300 |
| 2025-05-13 | 39.76 | $0.00 | 125400 |
| 2025-05-12 | 39.06 | $0.00 | 87628 |
| 2025-05-09 | 38.89 | $0.00 | 2.5M |
| 2025-05-08 | 38.73 | $0.00 | 2.6M |
| 2025-05-07 | 40.35 | $0.00 | 1.2M |
| 2025-05-06 | 38.83 | $0.00 | 1.1M |
| 2025-05-05 | 37.40 | $0.00 | 560621 |
| 2025-05-02 | 38.07 | $0.00 | 466900 |
| 2025-05-01 | 38.07 | $0.00 | 577900 |
| 2025-04-30 | 35.55 | $0.00 | 1.1M |
| 2025-04-29 | 35.55 | $0.00 | 740044 |
| 2025-04-28 | 35.85 | $0.00 | 286849 |
| 2025-04-25 | 36.27 | $0.00 | 376328 |
| 2025-04-24 | 35.05 | $0.00 | 967339 |
| 2025-04-23 | 35.05 | $0.00 | 464600 |
| 2025-04-22 | 36.05 | $0.00 | 344300 |
| 2025-04-21 | 33.82 | $0.00 | 4.3M |
| 2025-04-17 | 33.38 | $0.00 | 12.3M |
| 2025-04-16 | 38.78 | $0.01 | 111804 |
| 2025-04-15 | 38.78 | $0.01 | 297100 |
| 2025-04-14 | 40.11 | $0.01 | 423802 |
| 2025-04-11 | 42.90 | $0.01 | 61.8M |
| 2025-04-10 | 43.54 | $0.01 | 135600 |
| 2025-04-09 | 41.79 | $0.01 | 240640 |
| 2025-04-08 | 39.70 | $0.01 | 311300 |
| 2025-04-07 | 41.50 | $0.01 | 290600 |
| 2025-04-04 | 43.35 | $0.01 | 61900 |
| 2025-04-03 | 43.09 | $0.01 | 48400 |
| 2025-04-02 | 43.66 | $0.01 | 193341 |
| 2025-04-01 | 42.70 | $0.01 | 702000 |
| 2025-03-31 | 48.00 | $0.01 | 59600 |
| 2025-03-28 | 47.40 | $0.01 | 164800 |
| 2025-03-27 | 50.46 | $0.02 | 107200 |
| 2025-03-26 | 52.98 | $0.02 | 10907 |
| 2025-03-25 | 50.79 | $0.02 | 7819 |
| 2025-03-24 | 50.79 | $0.02 | 84301 |
| 2025-03-21 | 52.06 | $0.02 | 4000 |
| 2025-03-20 | 52.90 | $0.02 | 10500 |
| 2025-03-19 | 55.01 | $0.02 | 114610 |
| 2025-03-18 | 50.14 | $0.02 | 129917 |
| 2025-03-17 | 50.14 | $0.02 | 10231 |
| 2025-03-14 | 49.28 | $0.01 | 119214 |
| 2025-03-13 | 48.66 | $0.01 | 6.0M |
| 2025-03-12 | 51.59 | $0.02 | 44400 |
| 2025-03-11 | 49.09 | $0.01 | 108600 |
| 2025-03-10 | 48.91 | $0.01 | 302900 |
| 2025-03-07 | 48.69 | $0.01 | 46000 |
| 2025-03-06 | 45.51 | $0.01 | 31230 |
| 2025-03-05 | 45.87 | $0.01 | 327800 |
| 2025-03-04 | 44.79 | $0.01 | 598100 |
| 2025-03-03 | 50.27 | $0.02 | 264125 |
| 2025-02-28 | 58.82 | $0.02 | 6300 |
| 2025-02-27 | 54.64 | $0.02 | 68310 |
| 2025-02-26 | 52.81 | $0.02 | 34210 |
| 2025-02-25 | 49.63 | $0.01 | 97106 |
| 2025-02-24 | 44.60 | $0.01 | 47240 |
| 2025-02-21 | 49.62 | $0.02 | 455600 |
| 2025-02-20 | 49.29 | $0.01 | 32300 |
| 2025-02-19 | 45.44 | $0.01 | 167910 |
| 2025-02-18 | 46.66 | $0.01 | 273500 |
| 2025-02-14 | 45.27 | $0.01 | 131100 |
| 2025-02-13 | 48.26 | $0.01 | 244745 |
| 2025-02-12 | 48.13 | $0.01 | 95700 |
| 2025-02-11 | 48.66 | $0.01 | 5600 |
| 2025-02-10 | 47.88 | $0.01 | 116442 |
| 2025-02-07 | 46.14 | $0.01 | 28500 |
| 2025-02-06 | 52.10 | $0.02 | 57747 |
| 2025-02-05 | 47.44 | $0.01 | 674846 |
| 2025-02-04 | 41.44 | $0.01 | 133500 |
| 2025-02-03 | 43.05 | $0.01 | 11100 |
| 2025-01-31 | 43.05 | $0.01 | 75200 |
| 2025-01-30 | 43.31 | $0.01 | 138700 |
| 2025-01-29 | 41.00 | $0.01 | 1400 |
| 2025-01-28 | 42.00 | $0.01 | 232140 |
| 2025-01-27 | 41.94 | $0.01 | 401100 |
| 2025-01-24 | 42.85 | $0.01 | 58519 |
| 2025-01-23 | 44.63 | $0.01 | 161631 |
| 2025-01-22 | 41.84 | $0.01 | 99500 |
| 2025-01-21 | 40.53 | $0.01 | 81100 |
| 2025-01-17 | 40.91 | $0.01 | 211441 |
| 2025-01-16 | 39.92 | $0.01 | 762700 |
| 2025-01-15 | 37.53 | $0.01 | 1.7M |
| 2025-01-14 | 39.30 | $0.01 | 162505 |
| 2025-01-13 | 37.85 | $0.01 | 854200 |
| 2025-01-10 | 38.94 | $0.01 | 400000 |
| 2025-01-08 | 40.10 | $0.01 | 484117 |
| 2025-01-07 | 41.06 | $0.01 | 204900 |
| 2025-01-06 | 41.12 | $0.01 | 1.0M |
| 2025-01-03 | 43.33 | $0.02 | 223700 |
| 2025-01-02 | 39.99 | $0.01 | 473700 |
| 2024-12-31 | 39.80 | $0.01 | 1.6M |
| 2024-12-30 | 36.51 | $0.01 | 5.5M |
| 2024-12-27 | 40.81 | $0.02 | 126700 |
| 2024-12-26 | 42.77 | $0.02 | 462014 |
| 2024-12-24 | 43.45 | $0.02 | 12410 |
| 2024-12-23 | 41.68 | $0.02 | 452900 |
| 2024-12-20 | 42.31 | $0.02 | 286524 |
| 2024-12-19 | 43.05 | $0.02 | 230447 |
| 2024-12-18 | 51.14 | $0.03 | 845600 |
| 2024-12-17 | 48.45 | $0.03 | 4.7M |
| 2024-12-16 | 36.31 | $0.02 | 949700 |
| 2024-12-13 | 34.50 | $0.02 | 209201 |
| 2024-12-12 | 35.35 | $0.02 | 258600 |
| 2024-12-11 | 35.69 | $0.02 | 232706 |
| 2024-12-10 | 37.40 | $0.02 | 133200 |
| 2024-12-09 | 38.54 | $0.02 | 166030 |
| 2024-12-06 | 39.91 | $0.02 | 1.8M |
| 2024-12-05 | 35.90 | $0.02 | 656639 |
| 2024-12-04 | 37.67 | $0.02 | 516035 |
| 2024-12-03 | 38.93 | $0.03 | 370200 |
| 2024-12-02 | 40.89 | $0.03 | 156519 |
| 2024-11-29 | 41.82 | $0.03 | 113641 |
| 2024-11-27 | 38.99 | $0.03 | 2.9M |
| 2024-11-26 | 43.65 | $0.03 | 113100 |
| 2024-11-25 | 42.58 | $0.03 | 200338 |
| 2024-11-22 | 41.84 | $0.03 | 120610 |
| 2024-11-21 | 41.40 | $0.03 | 186944 |
| 2024-11-20 | 40.53 | $0.03 | 511635 |
| 2024-11-19 | 42.31 | $0.03 | 146842 |
| 2024-11-18 | 41.90 | $0.03 | 198132 |
| 2024-11-15 | 38.68 | $0.03 | 118900 |
| 2024-11-14 | 39.44 | $0.03 | 352314 |
| 2024-11-13 | 41.60 | $0.03 | 817100 |
| 2024-11-12 | 41.52 | $0.03 | 478601 |
| 2024-11-11 | 38.73 | $0.03 | 540900 |
| 2024-11-08 | 43.97 | $0.04 | 342927 |
| 2024-11-07 | 44.03 | $0.04 | 310300 |
| 2024-11-06 | 46.06 | $0.04 | 1.9M |
| 2024-11-05 | 46.06 | $0.04 | 206600 |
| 2024-11-04 | 46.83 | $0.04 | 16900 |
| 2024-11-01 | 42.97 | $0.04 | 141045 |
| 2024-10-31 | 42.63 | $0.04 | 398320 |
| 2024-10-30 | 43.36 | $0.04 | 227307 |
| 2024-10-29 | 43.36 | $0.04 | 478500 |
| 2024-10-28 | 44.79 | $0.04 | 147300 |
| 2024-10-25 | 46.38 | $0.05 | 71400 |
| 2024-10-24 | 46.52 | $0.05 | 240008 |
| 2024-10-23 | 52.20 | $0.06 | 91800 |
| 2024-10-22 | 45.80 | $0.05 | 344300 |
| 2024-10-21 | 45.75 | $0.05 | 28900 |
| 2024-10-18 | 48.98 | $0.05 | 25600 |
| 2024-10-17 | 43.13 | $0.04 | 128612 |
| 2024-10-16 | 49.64 | $0.05 | 50000 |
| 2024-10-15 | 47.27 | $0.05 | 101700 |
| 2024-10-14 | 45.15 | $0.05 | 169700 |
| 2024-10-11 | 45.94 | $0.05 | 189400 |
| 2024-10-10 | 47.75 | $0.05 | 37005 |
| 2024-10-09 | 46.07 | $0.05 | 194700 |
| 2024-10-08 | 42.88 | $0.05 | 94600 |
| 2024-10-07 | 45.44 | $0.05 | 55641 |
| 2024-10-04 | 48.05 | $0.05 | 120421 |
| 2024-10-03 | 44.68 | $0.05 | 30205 |
| 2024-10-02 | 43.74 | $0.05 | 389539 |
| 2024-10-01 | 43.84 | $0.05 | 266402 |
| 2024-09-30 | 41.86 | $0.05 | 6505 |
| 2024-09-27 | 43.10 | $0.05 | 247303 |
| 2024-09-26 | 44.11 | $0.05 | 314300 |
| 2024-09-25 | 48.43 | $0.06 | 54600 |
| 2024-09-24 | 48.94 | $0.06 | 208942 |
| 2024-09-23 | 48.94 | $0.06 | 157400 |
| 2024-09-20 | 40.53 | $0.05 | 125437 |
| 2024-09-19 | 45.20 | $0.05 | 80400 |
| 2024-09-18 | 43.89 | $0.05 | 23840 |
| 2024-09-17 | 42.15 | $0.05 | 65436 |
| 2024-09-16 | 44.20 | $0.05 | 250343 |
| 2024-09-13 | 40.18 | $0.05 | 242700 |
| 2024-09-12 | 40.84 | $0.05 | 44638 |
| 2024-09-11 | 43.49 | $0.06 | 101520 |
| 2024-09-10 | 41.09 | $0.05 | 282100 |
| 2024-09-09 | 38.28 | $0.05 | 464300 |
| 2024-09-06 | 39.38 | $0.05 | 94900 |
| 2024-09-05 | 41.20 | $0.05 | 146716 |
| 2024-09-04 | 40.42 | $0.05 | 295500 |
| 2024-09-03 | 41.18 | $0.05 | 31400 |
| 2024-08-30 | 38.66 | $0.05 | 61921 |
| 2024-08-29 | 38.49 | $0.05 | 181100 |
| 2024-08-28 | 38.44 | $0.05 | 303303 |
| 2024-08-27 | 37.88 | $0.05 | 894807 |
| 2024-08-26 | 39.99 | $0.06 | 160811 |
| 2024-08-23 | 41.48 | $0.06 | 105300 |
| 2024-08-22 | 41.48 | $0.06 | 125800 |
| 2024-08-21 | 41.52 | $0.06 | 123800 |
| 2024-08-20 | 40.75 | $0.06 | 543700 |
| 2024-08-19 | 42.84 | $0.07 | 663800 |
| 2024-08-16 | 38.68 | $0.06 | 1.2M |
| 2024-08-15 | 38.76 | $0.06 | 1.7M |
| 2024-08-14 | 40.54 | $0.06 | 1.9M |
| 2024-08-13 | 39.21 | $0.06 | 1.8M |
| 2024-08-12 | 42.82 | $0.07 | 1.6M |
| 2024-08-09 | 50.50 | $0.10 | 93000 |
| 2024-08-08 | 52.46 | $0.10 | 103500 |
| 2024-08-07 | 50.22 | $0.09 | 70203 |
| 2024-08-06 | 52.57 | $0.10 | 95000 |
| 2024-08-05 | 46.74 | $0.09 | 140100 |
| 2024-08-02 | 46.74 | $0.09 | 67105 |
| 2024-08-01 | 51.04 | $0.10 | 41135 |
| 2024-07-31 | 53.29 | $0.10 | 256345 |
| 2024-07-30 | 51.86 | $0.10 | 222300 |
| 2024-07-29 | 52.02 | $0.10 | 218700 |
| 2024-07-26 | 52.61 | $0.10 | 113543 |
| 2024-07-25 | 47.62 | $0.09 | 37400 |
| 2024-07-24 | 47.96 | $0.09 | 134000 |
| 2024-07-23 | 53.59 | $0.10 | 197108 |
| 2024-07-22 | 53.69 | $0.10 | 42571 |
| 2024-07-19 | 55.02 | $0.11 | 19915 |
| 2024-07-18 | 54.69 | $0.11 | 257302 |
| 2024-07-17 | 54.69 | $0.11 | 109594 |
| 2024-07-16 | 54.13 | $0.10 | 318581 |
| 2024-07-15 | 47.29 | $0.08 | 97818 |
| 2024-07-12 | 50.37 | $0.09 | 251519 |
| 2024-07-11 | 52.78 | $0.10 | 157700 |
| 2024-07-10 | 46.35 | $0.08 | 57558 |
| 2024-07-09 | 49.31 | $0.09 | 119488 |
| 2024-07-08 | 50.16 | $0.09 | 65950 |
| 2024-07-05 | 45.71 | $0.08 | 42257 |
| 2024-07-03 | 46.37 | $0.08 | 80604 |
| 2024-07-02 | 42.41 | $0.07 | 174508 |
| 2024-07-01 | 39.51 | $0.06 | 309051 |
| 2024-06-28 | 47.39 | $0.09 | 232929 |
| 2024-06-27 | 41.88 | $0.08 | 623957 |
| 2024-06-26 | 49.74 | $0.09 | 111885 |
| 2024-06-25 | 51.65 | $0.10 | 1571 |
| 2024-06-24 | 51.65 | $0.10 | 21720 |
| 2024-06-21 | 49.03 | $0.09 | 510244 |
| 2024-06-20 | 48.05 | $0.09 | 65770 |
| 2024-06-18 | 48.05 | $0.09 | 71126 |
| 2024-06-17 | 46.09 | $0.09 | 75954 |
| 2024-06-14 | 47.41 | $0.09 | 127043 |
| 2024-06-13 | 44.88 | $0.08 | 104413 |
| 2024-06-12 | 44.88 | $0.08 | 81925 |
| 2024-06-11 | 47.29 | $0.09 | 176260 |
| 2024-06-10 | 47.29 | $0.09 | 274652 |
| 2024-06-07 | 46.35 | $0.09 | 34193 |
| 2024-06-06 | 47.80 | $0.09 | 43725 |
| 2024-06-05 | 48.19 | $0.09 | 32216 |
| 2024-06-04 | 48.74 | $0.10 | 44902 |
| 2024-06-03 | 48.49 | $0.09 | 155097 |
| 2024-05-31 | 50.19 | $0.10 | 46030 |
| 2024-05-30 | 49.90 | $0.10 | 25797 |
| 2024-05-29 | 46.57 | $0.09 | 160225 |
| 2024-05-28 | 47.19 | $0.09 | 144198 |
| 2024-05-24 | 48.03 | $0.09 | 41977 |
| 2024-05-23 | 46.86 | $0.09 | 1.0M |
| 2024-05-22 | 49.60 | $0.10 | 198675 |
| 2024-05-21 | 54.45 | $0.12 | 81485 |
| 2024-05-20 | 49.93 | $0.10 | 230122 |
| 2024-05-17 | 59.88 | $0.13 | 464985 |
| 2024-05-16 | 59.96 | $0.13 | 583813 |
| 2024-05-15 | 56.01 | $0.12 | 100409 |
| 2024-05-14 | 54.71 | $0.11 | 511270 |
| 2024-05-13 | 52.16 | $0.10 | 320435 |
| 2024-05-10 | 48.04 | $0.09 | 92777 |
| 2024-05-09 | 47.98 | $0.09 | 161277 |
| 2024-05-08 | 48.97 | $0.09 | 91547 |
| 2024-05-07 | 45.60 | $0.08 | 205480 |
| 2024-05-06 | 47.12 | $0.09 | 208397 |
| 2024-05-03 | 48.69 | $0.09 | 152120 |
| 2024-05-02 | 47.01 | $0.09 | 228726 |
| 2024-05-01 | 48.35 | $0.09 | 582369 |
| 2024-04-30 | 57.68 | $0.12 | 914164 |
| 2024-04-29 | 46.99 | $0.09 | 93162 |
| 2024-04-26 | 49.68 | $0.10 | 302064 |
| 2024-04-25 | 45.30 | $0.09 | 140442 |
| 2024-04-24 | 46.50 | $0.09 | 253260 |
| 2024-04-23 | 46.34 | $0.09 | 145055 |
| 2024-04-22 | 49.04 | $0.10 | 22275 |
| 2024-04-19 | 46.54 | $0.09 | 101612 |
| 2024-04-18 | 49.62 | $0.10 | 105331 |
| 2024-04-17 | 51.84 | $0.11 | 155624 |
| 2024-04-16 | 51.84 | $0.11 | 163942 |
| 2024-04-15 | 47.64 | $0.09 | 77502 |
| 2024-04-12 | 48.28 | $0.10 | 384514 |
| 2024-04-11 | 51.75 | $0.11 | 115725 |
| 2024-04-10 | 47.76 | $0.09 | 86560 |
| 2024-04-09 | 52.84 | $0.11 | 199146 |
| 2024-04-08 | 51.96 | $0.11 | 206730 |
| 2024-04-05 | 49.80 | $0.10 | 159314 |
| 2024-04-04 | 47.37 | $0.09 | 610364 |
| 2024-04-03 | 50.06 | $0.10 | 164236 |
| 2024-04-02 | 50.03 | $0.10 | 302321 |
| 2024-04-01 | 52.69 | $0.11 | 501372 |
| 2024-03-28 | 54.35 | $0.11 | 329033 |
| 2024-03-27 | 54.35 | $0.11 | 223836 |
| 2024-03-26 | 49.21 | $0.10 | 254027 |
| 2024-03-25 | 48.90 | $0.10 | 172073 |
| 2024-03-22 | 54.05 | $0.11 | 202127 |
| 2024-03-21 | 53.11 | $0.11 | 231953 |
| 2024-03-20 | 49.10 | $0.09 | 49839 |
| 2024-03-19 | 49.00 | $0.09 | 123880 |
| 2024-03-18 | 54.41 | $0.11 | 883125 |
| 2024-03-15 | 51.07 | $0.10 | 457865 |
| 2024-03-14 | 45.91 | $0.09 | 437225 |
| 2024-03-13 | 46.78 | $0.09 | 27887 |
| 2024-03-12 | 41.24 | $0.08 | 263937 |
| 2024-03-11 | 39.04 | $0.07 | 344607 |
| 2024-03-08 | 46.33 | $0.09 | 258080 |
| 2024-03-07 | 43.12 | $0.09 | 299943 |
| 2024-03-06 | 43.79 | $0.09 | 152488 |
| 2024-03-05 | 43.57 | $0.09 | 161952 |
| 2024-03-04 | 47.41 | $0.10 | 180367 |
| 2024-03-01 | 47.70 | $0.10 | 156832 |
| 2024-02-29 | 47.70 | $0.10 | 229979 |
| 2024-02-28 | 42.44 | $0.09 | 109213 |
| 2024-02-27 | 42.44 | $0.09 | 62424 |
| 2024-02-26 | 43.98 | $0.09 | 151747 |
| 2024-02-23 | 45.87 | $0.10 | 430215 |
| 2024-02-22 | 44.78 | $0.09 | 293812 |
| 2024-02-21 | 43.24 | $0.09 | 516319 |
| 2024-02-20 | 45.73 | $0.10 | 184020 |
| 2024-02-16 | 42.79 | $0.09 | 794548 |
| 2024-02-15 | 41.06 | $0.09 | 551703 |
| 2024-02-14 | 42.16 | $0.09 | 636140 |
| 2024-02-13 | 42.40 | $0.09 | 293901 |
| 2024-02-12 | 42.42 | $0.09 | 1.9M |
| 2024-02-09 | 51.00 | $0.12 | 502410 |
| 2024-02-08 | 49.37 | $0.12 | 929307 |
| 2024-02-07 | 49.97 | $0.12 | 402926 |
| 2024-02-06 | 47.72 | $0.11 | 846883 |
| 2024-02-05 | 48.85 | $0.11 | 543343 |
| 2024-02-02 | 50.37 | $0.12 | 988100 |
| 2024-02-01 | 49.27 | $0.12 | 885096 |
| 2024-01-31 | 48.74 | $0.11 | 165862 |
| 2024-01-30 | 47.86 | $0.11 | 460506 |
| 2024-01-29 | 50.47 | $0.12 | 133680 |
| 2024-01-26 | 47.76 | $0.11 | 565708 |
| 2024-01-25 | 49.56 | $0.12 | 417753 |
| 2024-01-24 | 42.55 | $0.09 | 746789 |
| 2024-01-23 | 43.00 | $0.10 | 79732 |
| 2024-01-22 | 42.08 | $0.09 | 601040 |
| 2024-01-19 | 38.62 | $0.08 | 3.9M |
| 2024-01-18 | 40.50 | $0.09 | 1.3M |
| 2024-01-17 | 45.66 | $0.11 | 502455 |
| 2024-01-16 | 49.18 | $0.13 | 1.4M |
| 2024-01-12 | 50.02 | $0.13 | 691890 |
| 2024-01-11 | 44.16 | $0.11 | 104414 |
| 2024-01-10 | 41.21 | $0.10 | 288625 |
| 2024-01-09 | 44.64 | $0.11 | 158331 |
| 2024-01-08 | 44.69 | $0.11 | 460699 |
| 2024-01-05 | 47.48 | $0.12 | 609977 |
| 2024-01-04 | 42.96 | $0.11 | 318190 |
| 2024-01-03 | 43.13 | $0.11 | 204148 |
| 2024-01-02 | 39.50 | $0.10 | 87122 |
| 2023-12-29 | 39.26 | $0.10 | 534330 |
| 2023-12-28 | 40.28 | $0.10 | 360296 |
| 2023-12-27 | 41.04 | $0.11 | 477651 |
| 2023-12-26 | 42.99 | $0.12 | 481578 |
| 2023-12-22 | 36.04 | $0.10 | 321702 |
| 2023-12-21 | 35.69 | $0.09 | 56697 |
| 2023-12-20 | 36.18 | $0.10 | 304177 |
| 2023-12-19 | 36.80 | $0.10 | 131964 |
| 2023-12-18 | 36.80 | $0.10 | 282219 |
| 2023-12-15 | 39.51 | $0.12 | 251787 |
| 2023-12-14 | 38.07 | $0.11 | 132672 |
| 2023-12-13 | 38.41 | $0.11 | 685195 |
| 2023-12-12 | 35.02 | $0.10 | 438412 |
| 2023-12-11 | 35.82 | $0.11 | 495938 |
| 2023-12-08 | 40.04 | $0.13 | 132747 |
| 2023-12-07 | 43.15 | $0.15 | 265980 |
| 2023-12-06 | 39.14 | $0.13 | 781637 |
| 2023-12-05 | 35.26 | $0.12 | 471210 |
| 2023-12-04 | 30.34 | $0.10 | 892528 |
| 2023-12-01 | 31.25 | $0.11 | 490384 |
| 2023-11-30 | 32.48 | $0.12 | 984450 |
| 2023-11-29 | 36.21 | $0.14 | 6210 |
| 2023-11-28 | 39.53 | $0.16 | 35300 |
| 2023-11-27 | 40.36 | $0.16 | 120631 |
| 2023-11-24 | 42.18 | $0.17 | 72451 |
| 2023-11-22 | 44.46 | $0.18 | 127645 |
| 2023-11-21 | 47.32 | $0.19 | 503102 |
| 2023-11-20 | 53.17 | $0.21 | 166886 |
| 2023-11-17 | 54.01 | $0.22 | 357576 |
| 2023-11-16 | 51.08 | $0.21 | 169955 |
| 2023-11-15 | 49.09 | $0.20 | 141956 |
| 2023-11-14 | 46.18 | $0.19 | 193269 |
| 2023-11-13 | 49.11 | $0.20 | 256011 |
| 2023-11-10 | 46.80 | $0.19 | 177560 |
| 2023-11-09 | 43.56 | $0.18 | 138647 |
| 2023-11-08 | 44.72 | $0.18 | 357760 |
| 2023-11-07 | 32.86 | $0.15 | 210941 |
| 2023-11-06 | 35.78 | $0.16 | 131467 |
| 2023-11-03 | 38.38 | $0.18 | 164893 |
| 2023-11-02 | 43.24 | $0.19 | 457647 |
| 2023-11-01 | 41.81 | $0.19 | 32042 |
| 2023-10-31 | 44.89 | $0.20 | 174466 |
| 2023-10-30 | 49.82 | $0.22 | 719316 |
| 2023-10-27 | 47.25 | $0.21 | 157857 |
| 2023-10-26 | 51.55 | $0.22 | 47503 |
| 2023-10-25 | 51.55 | $0.22 | 79182 |
| 2023-10-24 | 54.94 | $0.23 | 197016 |
| 2023-10-23 | 53.65 | $0.23 | 183024 |
| 2023-10-20 | 53.65 | $0.23 | 208459 |
| 2023-10-19 | 52.15 | $0.22 | 191307 |
| 2023-10-18 | 52.48 | $0.22 | 1.1M |
| 2023-10-17 | 52.19 | $0.22 | 693697 |
| 2023-10-16 | 53.93 | $0.23 | 232868 |
| 2023-10-13 | 55.89 | $0.23 | 346109 |
| 2023-10-12 | 52.76 | $0.22 | 462776 |
| 2023-10-11 | 52.76 | $0.22 | 372526 |
| 2023-10-10 | 55.13 | $0.23 | 1.0M |
| 2023-10-09 | 57.92 | $0.24 | 285489 |
| 2023-10-06 | 54.20 | $0.22 | 205482 |
| 2023-10-05 | 60.25 | $0.24 | 973645 |
| 2023-10-04 | 59.11 | $0.24 | 888722 |
| 2023-10-03 | 61.02 | $0.24 | 106483 |
| 2023-10-02 | 60.87 | $0.24 | 359817 |
| 2023-09-29 | 64.29 | $0.25 | 103459 |
| 2023-09-28 | 64.10 | $0.25 | 306050 |
| 2023-09-27 | 65.81 | $0.25 | 528858 |
| 2023-09-26 | 64.92 | $0.25 | 219947 |
| 2023-09-25 | 61.93 | $0.23 | 19189 |
| 2023-09-22 | 62.62 | $0.24 | 28765 |
| 2023-09-21 | 62.62 | $0.24 | 60957 |
| 2023-09-20 | 64.08 | $0.24 | 72313 |
| 2023-09-19 | 60.58 | $0.22 | 238641 |
| 2023-09-18 | 66.75 | $0.24 | 146973 |
| 2023-09-15 | 73.91 | $0.26 | 727594 |
| 2023-09-14 | 73.78 | $0.26 | 98433 |
| 2023-09-13 | 74.21 | $0.26 | 246064 |
| 2023-09-12 | 74.19 | $0.26 | 86167 |
| 2023-09-11 | 80.88 | $0.28 | 546668 |
| 2023-09-08 | 78.43 | $0.25 | 492380 |
| 2023-09-07 | 76.85 | $0.24 | 417002 |
| 2023-09-06 | 75.50 | $0.23 | 655797 |
| 2023-09-05 | 73.83 | $0.22 | 682900 |
| 2023-09-01 | 62.51 | $0.16 | 225314 |
| 2023-08-31 | 52.61 | $0.13 | 690197 |
| 2023-08-30 | 52.57 | $0.13 | 597622 |
| 2023-08-29 | 43.15 | $0.11 | 158557 |
| 2023-08-28 | 43.91 | $0.11 | 106007 |
| 2023-08-25 | 39.76 | $0.10 | 32189 |
| 2023-08-24 | 41.22 | $0.10 | 56935 |
| 2023-08-23 | 39.09 | $0.10 | 615128 |
| 2023-08-22 | 37.47 | $0.10 | 208852 |
| 2023-08-21 | 36.40 | $0.10 | 104888 |
| 2023-08-18 | 38.76 | $0.10 | 107766 |
| 2023-08-17 | 37.79 | $0.10 | 229676 |
| 2023-08-16 | 38.43 | $0.10 | 687220 |
| 2023-08-15 | 28.81 | $0.09 | 71112 |
| 2023-08-14 | 31.44 | $0.10 | 227209 |
| 2023-08-11 | 34.78 | $0.11 | 100042 |
| 2023-08-10 | 33.56 | $0.10 | 499287 |
| 2023-08-09 | 35.45 | $0.11 | 43576 |
| 2023-08-08 | 36.59 | $0.11 | 319237 |
| 2023-08-07 | 39.91 | $0.12 | 108614 |
| 2023-08-04 | 39.47 | $0.12 | 3650 |
| 2023-08-03 | 39.88 | $0.12 | 5800 |
| 2023-08-02 | 44.15 | $0.14 | 35554 |
| 2023-08-01 | 44.15 | $0.14 | 100342 |
| 2023-07-31 | 46.06 | $0.14 | 348962 |
| 2023-07-28 | 41.22 | $0.13 | 34700 |
| 2023-07-27 | 40.71 | $0.13 | 59533 |
| 2023-07-26 | 41.05 | $0.13 | 176990 |
| 2023-07-25 | 38.64 | $0.13 | 98842 |
| 2023-07-24 | 42.82 | $0.14 | 22532 |
| 2023-07-21 | 43.68 | $0.14 | 87573 |
| 2023-07-20 | 46.00 | $0.15 | 231469 |
| 2023-07-19 | 47.35 | $0.15 | 123980 |
| 2023-07-18 | 53.09 | $0.16 | 4511 |
| 2023-07-17 | 51.49 | $0.16 | 27813 |
| 2023-07-14 | 54.54 | $0.17 | 152040 |
| 2023-07-13 | 53.82 | $0.17 | 30167 |
| 2023-07-12 | 52.33 | $0.16 | 53202 |
| 2023-07-11 | 54.73 | $0.17 | 84104 |
| 2023-07-10 | 50.44 | $0.16 | 55438 |
| 2023-07-07 | 43.53 | $0.14 | 127472 |
| 2023-07-06 | 47.18 | $0.15 | 16075 |
| 2023-07-05 | 48.83 | $0.15 | 181205 |
| 2023-07-03 | 51.15 | $0.16 | 74548 |
| 2023-06-30 | 50.24 | $0.16 | 49658 |
| 2023-06-29 | 49.48 | $0.15 | 68975 |
| 2023-06-28 | 44.49 | $0.14 | 26601 |
| 2023-06-27 | 42.09 | $0.14 | 57305 |
| 2023-06-26 | 42.77 | $0.14 | 21659 |
| 2023-06-23 | 45.95 | $0.15 | 51453 |
| 2023-06-22 | 46.35 | $0.15 | 65100 |
| 2023-06-21 | 41.08 | $0.14 | 67079 |
| 2023-06-20 | 38.43 | $0.13 | 37505 |
| 2023-06-16 | 39.51 | $0.14 | 98765 |
| 2023-06-15 | 42.79 | $0.15 | 66329 |
| 2023-06-14 | 39.82 | $0.14 | 211296 |
| 2023-06-13 | 32.52 | $0.13 | 220595 |
| 2023-06-12 | 35.32 | $0.14 | 112454 |
| 2023-06-09 | 38.89 | $0.15 | 208386 |
| 2023-06-08 | 40.09 | $0.15 | 273587 |
| 2023-06-07 | 40.69 | $0.15 | 300102 |
| 2023-06-06 | 40.21 | $0.15 | 144626 |
| 2023-06-05 | 40.55 | $0.15 | 109514 |
| 2023-06-02 | 43.82 | $0.16 | 104783 |
| 2023-06-01 | 43.82 | $0.16 | 87995 |
| 2023-05-31 | 45.64 | $0.17 | 32457 |
| 2023-05-30 | 45.81 | $0.17 | 67025 |
| 2023-05-26 | 43.49 | $0.16 | 50463 |
| 2023-05-25 | 47.00 | $0.17 | 4320 |
| 2023-05-24 | 42.59 | $0.16 | 6944 |
| 2023-05-23 | 44.71 | $0.17 | 105189 |
| 2023-05-22 | 46.16 | $0.17 | 15415 |
| 2023-05-19 | 44.00 | $0.17 | 32544 |
| 2023-05-18 | 44.00 | $0.17 | 72101 |
| 2023-05-17 | 41.90 | $0.16 | 254495 |
| 2023-05-16 | 43.81 | $0.17 | 343091 |
| 2023-05-15 | 43.93 | $0.17 | 70808 |
| 2023-05-12 | 44.99 | $0.17 | 89623 |
| 2023-05-11 | 45.76 | $0.17 | 143851 |
| 2023-05-10 | 46.48 | $0.18 | 41312 |
| 2023-05-09 | 44.37 | $0.17 | 92551 |
| 2023-05-08 | 46.25 | $0.18 | 152497 |
| 2023-05-05 | 53.60 | $0.20 | 346545 |
| 2023-05-04 | 47.33 | $0.18 | 223492 |
| 2023-05-03 | 47.20 | $0.18 | 434075 |
| 2023-05-02 | 40.05 | $0.16 | 48401 |
| 2023-05-01 | 40.08 | $0.16 | 154618 |
| 2023-04-28 | 41.02 | $0.17 | 537590 |
| 2023-04-27 | 42.19 | $0.17 | 268046 |
| 2023-04-26 | 38.58 | $0.16 | 101599 |
| 2023-04-25 | 38.37 | $0.16 | 3744 |
| 2023-04-24 | 40.83 | $0.17 | 138541 |
| 2023-04-21 | 36.77 | $0.16 | 142000 |
| 2023-04-20 | 37.53 | $0.16 | 30302 |
| 2023-04-19 | 38.99 | $0.17 | 59238 |
| 2023-04-18 | 35.36 | $0.16 | 600112 |
| 2023-04-17 | 39.58 | $0.18 | 59889 |
| 2023-04-14 | 40.39 | $0.18 | 29449 |
| 2023-04-13 | 36.27 | $0.17 | 43700 |
| 2023-04-12 | 35.18 | $0.17 | 139692 |
| 2023-04-11 | 34.02 | $0.16 | 173425 |
| 2023-04-10 | 39.43 | $0.19 | 19638 |
| 2023-04-06 | 39.59 | $0.19 | 124686 |
| 2023-04-05 | 27.78 | $0.16 | 364010 |
| 2023-04-04 | 31.02 | $0.18 | 160030 |
| 2023-04-03 | 31.02 | $0.18 | 220975 |
| 2023-03-31 | 31.48 | $0.18 | 298034 |
| 2023-03-30 | 32.50 | $0.18 | 167519 |
| 2023-03-29 | 33.60 | $0.19 | 119489 |
| 2023-03-28 | 33.88 | $0.19 | 153514 |
| 2023-03-27 | 30.79 | $0.18 | 289258 |
| 2023-03-24 | 32.27 | $0.19 | 254426 |
| 2023-03-23 | 34.60 | $0.20 | 343287 |
| 2023-03-22 | 42.34 | $0.23 | 19.8M |
| 2023-03-21 | 42.17 | $0.23 | 74200 |
| 2023-03-20 | 44.05 | $0.23 | 249282 |
| 2023-03-17 | 43.04 | $0.23 | 97210 |
| 2023-03-16 | 45.17 | $0.24 | 81926 |
| 2023-03-15 | 43.59 | $0.23 | 21445 |
| 2023-03-14 | 45.89 | $0.24 | 42175 |
| 2023-03-13 | 45.89 | $0.24 | 19932 |
| 2023-03-10 | 47.85 | $0.25 | 333235 |
| 2023-03-09 | 46.54 | $0.24 | 152160 |
| 2023-03-08 | 48.37 | $0.25 | 74515 |
| 2023-03-07 | 50.08 | $0.25 | 16878 |
| 2023-03-06 | 49.62 | $0.25 | 125475 |
| 2023-03-03 | 44.13 | $0.24 | 7411 |
| 2023-03-02 | 42.08 | $0.23 | 13200 |
| 2023-03-01 | 41.19 | $0.23 | 83746 |
| 2023-02-28 | 41.45 | $0.23 | 131089 |
| 2023-02-27 | 43.10 | $0.24 | 36757 |
| 2023-02-24 | 42.97 | $0.24 | 36075 |
| 2023-02-23 | 39.46 | $0.22 | 13985 |
| 2023-02-22 | 43.13 | $0.24 | 67703 |
| 2023-02-21 | 43.13 | $0.24 | 123800 |
| 2023-02-17 | 46.26 | $0.25 | 103215 |
| 2023-02-16 | 44.81 | $0.25 | 105504 |
| 2023-02-15 | 45.84 | $0.25 | 104183 |
| 2023-02-14 | 45.84 | $0.25 | 10038 |
| 2023-02-13 | 46.88 | $0.26 | 96326 |
| 2023-02-10 | 44.79 | $0.25 | 53337 |
| 2023-02-09 | 45.04 | $0.25 | 242091 |
| 2023-02-08 | 45.04 | $0.25 | 331623 |
| 2023-02-07 | 43.25 | $0.24 | 160207 |
| 2023-02-06 | 45.67 | $0.26 | 104462 |
| 2023-02-03 | 44.67 | $0.25 | 90502 |
| 2023-02-02 | 46.78 | $0.26 | 224867 |
| 2023-02-01 | 44.05 | $0.25 | 91071 |
| 2023-01-31 | 43.62 | $0.25 | 80828 |
| 2023-01-30 | 43.28 | $0.25 | 51585 |
| 2023-01-27 | 38.49 | $0.23 | 222421 |
| 2023-01-26 | 39.98 | $0.24 | 320089 |
| 2023-01-25 | 39.65 | $0.23 | 93651 |
| 2023-01-24 | 39.28 | $0.23 | 157403 |
| 2023-01-23 | 37.86 | $0.23 | 128135 |
| 2023-01-20 | 39.14 | $0.24 | 85899 |
| 2023-01-19 | 38.94 | $0.23 | 322133 |
| 2023-01-18 | 39.34 | $0.24 | 167002 |
| 2023-01-17 | 38.93 | $0.24 | 91014 |
| 2023-01-13 | 40.39 | $0.25 | 106532 |
| 2023-01-12 | 38.66 | $0.24 | 206562 |
| 2023-01-11 | 39.33 | $0.24 | 124616 |
| 2023-01-10 | 38.69 | $0.24 | 142216 |
| 2023-01-09 | 41.28 | $0.27 | 392345 |
| 2023-01-06 | 40.53 | $0.26 | 452054 |
| 2023-01-05 | 42.61 | $0.28 | 524765 |
| 2023-01-04 | 38.06 | $0.25 | 751592 |
| 2023-01-03 | 35.22 | $0.23 | 430756 |
| 2022-12-30 | 35.31 | $0.23 | 648082 |
| 2022-12-29 | 29.71 | $0.20 | 1.1M |
| 2022-12-28 | 30.46 | $0.21 | 807030 |
| 2022-12-27 | 31.20 | $0.22 | 510042 |
| 2022-12-23 | 33.79 | $0.25 | 1.5M |
| 2022-12-22 | 35.45 | $0.27 | 288359 |
| 2022-12-21 | 36.69 | $0.29 | 341116 |
| 2022-12-20 | 38.16 | $0.30 | 917610 |
| 2022-12-19 | 34.67 | $0.28 | 617951 |
| 2022-12-16 | 40.34 | $0.34 | 152620 |
| 2022-12-15 | 38.68 | $0.33 | 619385 |
| 2022-12-14 | 40.19 | $0.35 | 199164 |
| 2022-12-13 | 43.19 | $0.37 | 123929 |
| 2022-12-12 | 42.33 | $0.37 | 155913 |
| 2022-12-09 | 45.24 | $0.39 | 239658 |
| 2022-12-08 | 45.41 | $0.40 | 164466 |
| 2022-12-07 | 51.45 | $0.44 | 285676 |
| 2022-12-06 | 54.51 | $0.47 | 560603 |
| 2022-12-05 | 60.84 | $0.51 | 710684 |
| 2022-12-02 | 62.95 | $0.52 | 565430 |
| 2022-12-01 | 57.75 | $0.47 | 284763 |
| 2022-11-30 | 56.39 | $0.46 | 66463 |
| 2022-11-29 | 55.38 | $0.45 | 255968 |
| 2022-11-28 | 56.47 | $0.46 | 84348 |
| 2022-11-25 | 56.93 | $0.47 | 384462 |
| 2022-11-23 | 57.74 | $0.47 | 649627 |
| 2022-11-22 | 55.42 | $0.45 | 195819 |
| 2022-11-21 | 52.55 | $0.42 | 56587 |
| 2022-11-18 | 55.86 | $0.45 | 144875 |
| 2022-11-17 | 58.26 | $0.47 | 214497 |
| 2022-11-16 | 60.37 | $0.48 | 782787 |
| 2022-11-15 | 50.69 | $0.40 | 375924 |
| 2022-11-14 | 45.12 | $0.36 | 461266 |
| 2022-11-11 | 47.29 | $0.38 | 53836 |
| 2022-11-10 | 47.21 | $0.38 | 280533 |
| 2022-11-09 | 42.90 | $0.35 | 394678 |
| 2022-11-08 | 41.07 | $0.34 | 132372 |
| 2022-11-07 | 40.70 | $0.34 | 262588 |
| 2022-11-04 | 43.63 | $0.36 | 117283 |
| 2022-11-03 | 37.80 | $0.33 | 42834 |
| 2022-11-02 | 37.78 | $0.33 | 293310 |
| 2022-11-01 | 39.35 | $0.35 | 810861 |
| 2022-10-31 | 48.09 | $0.41 | 414207 |
| 2022-10-28 | 46.39 | $0.40 | 61997 |
| 2022-10-27 | 46.38 | $0.40 | 246507 |
| 2022-10-26 | 44.87 | $0.39 | 306095 |
| 2022-10-25 | 47.46 | $0.41 | 359944 |
| 2022-10-24 | 48.12 | $0.41 | 87427 |
| 2022-10-21 | 48.70 | $0.42 | 313199 |
| 2022-10-20 | 49.27 | $0.42 | 255351 |
| 2022-10-19 | 44.52 | $0.39 | 248545 |
| 2022-10-18 | 43.63 | $0.38 | 54853 |
| 2022-10-17 | 43.77 | $0.39 | 60409 |
| 2022-10-14 | 42.50 | $0.38 | 131287 |
| 2022-10-13 | 45.89 | $0.41 | 125745 |
| 2022-10-12 | 45.43 | $0.40 | 96045 |
| 2022-10-11 | 45.50 | $0.40 | 481276 |
| 2022-10-10 | 44.99 | $0.40 | 209889 |
| 2022-10-07 | 43.64 | $0.39 | 1.1M |
| 2022-10-06 | 52.83 | $0.47 | 1.2M |
| 2022-10-05 | 36.05 | $0.36 | 154896 |
| 2022-10-04 | 31.74 | $0.34 | 68369 |
| 2022-10-03 | 30.81 | $0.34 | 159688 |
| 2022-09-30 | 27.16 | $0.32 | 115871 |
| 2022-09-29 | 27.18 | $0.32 | 105725 |
| 2022-09-28 | 27.57 | $0.33 | 500942 |
| 2022-09-27 | 23.17 | $0.31 | 158881 |
| 2022-09-26 | 24.66 | $0.33 | 279310 |
| 2022-09-23 | 25.03 | $0.34 | 461456 |
| 2022-09-22 | 28.67 | $0.38 | 175949 |
| 2022-09-21 | 32.17 | $0.42 | 92082 |
| 2022-09-20 | 32.83 | $0.42 | 276388 |
| 2022-09-19 | 32.76 | $0.42 | 210661 |
| 2022-09-16 | 35.78 | $0.45 | 143758 |
| 2022-09-15 | 37.59 | $0.47 | 125038 |
| 2022-09-14 | 40.96 | $0.49 | 16741 |
| 2022-09-13 | 37.55 | $0.48 | 70706 |
| 2022-09-12 | 40.48 | $0.50 | 146173 |
| 2022-09-09 | 42.15 | $0.51 | 94267 |
| 2022-09-08 | 38.23 | $0.49 | 110417 |
| 2022-09-07 | 38.23 | $0.49 | 77716 |
| 2022-09-06 | 38.24 | $0.49 | 87070 |
| 2022-09-02 | 40.02 | $0.50 | 134850 |
| 2022-09-01 | 43.68 | $0.53 | 212921 |
| 2022-08-31 | 47.46 | $0.56 | 324737 |
| 2022-08-30 | 46.78 | $0.55 | 92382 |
| 2022-08-29 | 47.54 | $0.56 | 191517 |
| 2022-08-26 | 45.61 | $0.55 | 234444 |
| 2022-08-25 | 42.94 | $0.53 | 45476 |
| 2022-08-24 | 45.31 | $0.55 | 91699 |
| 2022-08-23 | 41.93 | $0.53 | 124829 |
| 2022-08-22 | 44.00 | $0.55 | 147740 |
| 2022-08-19 | 47.33 | $0.57 | 116018 |
| 2022-08-18 | 49.26 | $0.58 | 57939 |
| 2022-08-17 | 46.05 | $0.56 | 65632 |
| 2022-08-16 | 48.52 | $0.58 | 230726 |
| 2022-08-15 | 45.24 | $0.56 | 263987 |
| 2022-08-12 | 45.24 | $0.56 | 287992 |
| 2022-08-11 | 45.51 | $0.56 | 90369 |
| 2022-08-10 | 48.29 | $0.58 | 164736 |
| 2022-08-09 | 46.96 | $0.57 | 89683 |
| 2022-08-08 | 44.30 | $0.56 | 196601 |
| 2022-08-05 | 43.34 | $0.55 | 124089 |
| 2022-08-04 | 43.34 | $0.55 | 254853 |
| 2022-08-03 | 47.44 | $0.58 | 95196 |
| 2022-08-02 | 48.38 | $0.59 | 159337 |
| 2022-08-01 | 46.03 | $0.58 | 163683 |
| 2022-07-29 | 49.06 | $0.60 | 61421 |
| 2022-07-28 | 49.06 | $0.60 | 105390 |
| 2022-07-27 | 48.26 | $0.59 | 262444 |
| 2022-07-26 | 52.68 | $0.63 | 206160 |
| 2022-07-25 | 56.62 | $0.66 | 113786 |
| 2022-07-22 | 58.10 | $0.67 | 513275 |
| 2022-07-21 | 52.50 | $0.62 | 609203 |
| 2022-07-20 | 52.09 | $0.62 | 1.5M |
| 2022-07-19 | 46.76 | $0.58 | 588466 |
| 2022-07-18 | 42.11 | $0.54 | 399649 |
| 2022-07-15 | 37.90 | $0.52 | 397610 |
| 2022-07-14 | 40.61 | $0.54 | 681107 |
| 2022-07-13 | 36.63 | $0.52 | 391930 |
| 2022-07-12 | 34.78 | $0.51 | 230045 |
| 2022-07-11 | 34.69 | $0.51 | 3.7M |
| 2022-07-08 | 36.56 | $0.53 | 1.7M |
| 2022-07-07 | 38.57 | $0.55 | 2.2M |
| 2022-07-06 | 36.37 | $0.54 | 577432 |
| 2022-07-05 | 33.78 | $0.52 | 292539 |
| 2022-07-01 | 34.34 | $0.53 | 393632 |
| 2022-06-30 | 36.30 | $0.55 | 477693 |
| 2022-06-29 | 38.19 | $0.57 | 271973 |
| 2022-06-28 | 39.81 | $0.59 | 143036 |
| 2022-06-27 | 40.67 | $0.60 | 303352 |
| 2022-06-24 | 38.46 | $0.58 | 189508 |
| 2022-06-23 | 32.11 | $0.54 | 1.4M |
| 2022-06-22 | 32.92 | $0.55 | 686876 |
| 2022-06-21 | 33.73 | $0.56 | 1.0M |
| 2022-06-17 | 37.55 | $0.60 | 637601 |
| 2022-06-16 | 38.61 | $0.62 | 2.3M |
| 2022-06-15 | 42.83 | $0.66 | 186669 |
| 2022-06-14 | 38.64 | $0.63 | 370890 |
| 2022-06-13 | 40.84 | $0.65 | 526061 |
| 2022-06-10 | 46.92 | $0.70 | 1.0M |
| 2022-06-09 | 43.74 | $0.68 | 517296 |
| 2022-06-08 | 46.38 | $0.70 | 77871 |
| 2022-06-07 | 47.59 | $0.71 | 14720 |
| 2022-06-06 | 48.69 | $0.72 | 204394 |
| 2022-06-03 | 48.50 | $0.72 | 14438 |
| 2022-06-02 | 50.05 | $0.73 | 17883 |
| 2022-06-01 | 46.44 | $0.70 | 125157 |
| 2022-05-31 | 48.52 | $0.72 | 20193 |
| 2022-05-27 | 48.31 | $0.72 | 6190 |
| 2022-05-26 | 51.32 | $0.74 | 404893 |
| 2022-05-25 | 50.09 | $0.73 | 2500 |
| 2022-05-24 | 47.57 | $0.71 | 3419 |
| 2022-05-23 | 48.31 | $0.72 | 119100 |
| 2022-05-20 | 46.42 | $0.70 | 82520 |
| 2022-05-19 | 45.61 | $0.69 | 74273 |
| 2022-05-18 | 47.34 | $0.71 | 87994 |
| 2022-05-17 | 49.35 | $0.73 | 145280 |
| 2022-05-16 | 50.06 | $0.74 | 71630 |
| 2022-05-13 | 47.78 | $0.72 | 139722 |
| 2022-05-12 | 47.82 | $0.72 | 198307 |
| 2022-05-11 | 45.03 | $0.69 | 210525 |
| 2022-05-10 | 49.89 | $0.74 | 701932 |
| 2022-05-09 | 46.86 | $0.71 | 848443 |
| 2022-05-06 | 50.86 | $0.75 | 443162 |
| 2022-05-05 | 47.15 | $0.72 | 688960 |
| 2022-05-04 | 51.95 | $0.76 | 114231 |
| 2022-05-03 | 49.71 | $0.74 | 117639 |
| 2022-05-02 | 47.33 | $0.72 | 91132 |
| 2022-04-29 | 49.56 | $0.74 | 374651 |
| 2022-04-28 | 46.43 | $0.71 | 234313 |
| 2022-04-27 | 44.13 | $0.70 | 280051 |
| 2022-04-26 | 45.57 | $0.71 | 148775 |
| 2022-04-25 | 44.21 | $0.70 | 904 |
| 2022-04-22 | 45.65 | $0.71 | 1654 |
| 2022-04-21 | 47.29 | $0.73 | 9000 |
| 2022-04-20 | 46.66 | $0.72 | 17103 |
| 2022-04-19 | 46.65 | $0.72 | 161019 |
| 2022-04-18 | 46.08 | $0.72 | 765066 |
| 2022-04-14 | 45.21 | $0.71 | 553763 |
| 2022-04-13 | 45.21 | $0.71 | 457005 |
| 2022-04-12 | 45.21 | $0.71 | 542891 |
| 2022-04-11 | 45.94 | $0.72 | 264619 |
| 2022-04-08 | 46.08 | $0.72 | 260478 |
| 2022-04-07 | 50.55 | $0.78 | 1053 |
| 2022-04-06 | 46.26 | $0.73 | 22537 |
| 2022-04-05 | 47.76 | $0.75 | 2230 |
| 2022-04-04 | 51.57 | $0.80 | 7462 |
| 2022-04-01 | 53.79 | $0.82 | 53952 |
| 2022-03-31 | 51.98 | $0.80 | 382252 |
| 2022-03-30 | 50.25 | $0.78 | 304897 |
| 2022-03-29 | 48.95 | $0.76 | 257943 |
| 2022-03-28 | 45.51 | $0.72 | 313842 |
| 2022-03-25 | 45.63 | $0.72 | 438619 |
| 2022-03-24 | 49.34 | $0.77 | 166764 |
| 2022-03-23 | 50.65 | $0.79 | 67375 |
| 2022-03-22 | 49.90 | $0.78 | 16196 |
| 2022-03-21 | 50.99 | $0.80 | 47669 |
| 2022-03-18 | 48.57 | $0.76 | 22500 |
| 2022-03-17 | 51.81 | $0.81 | 5381 |
| 2022-03-16 | 52.76 | $0.82 | 36548 |
| 2022-03-15 | 46.43 | $0.73 | 45788 |
| 2022-03-14 | 50.74 | $0.79 | 6032 |
| 2022-03-11 | 51.50 | $0.80 | 6485 |
| 2022-03-10 | 50.09 | $0.78 | 23630 |
| 2022-03-09 | 51.35 | $0.80 | 47604 |
| 2022-03-08 | 48.36 | $0.76 | 115785 |
| 2022-03-07 | 49.72 | $0.78 | 100947 |
| 2022-03-04 | 54.06 | $0.84 | 65054 |
| 2022-03-03 | 47.97 | $0.75 | 166863 |
| 2022-03-02 | 51.79 | $0.80 | 2830 |
| 2022-03-01 | 54.42 | $0.83 | 5700 |
| 2022-02-28 | 51.95 | $0.80 | 225040 |
| 2022-02-25 | 50.98 | $0.79 | 252956 |
| 2022-02-24 | 50.62 | $0.78 | 487551 |
| 2022-02-23 | 41.02 | $0.66 | 116965 |
| 2022-02-22 | 39.67 | $0.65 | 105269 |
| 2022-02-18 | 41.33 | $0.68 | 8500 |
| 2022-02-17 | 40.32 | $0.67 | 148420 |
| 2022-02-16 | 42.86 | $0.71 | 391485 |
| 2022-02-15 | 40.71 | $0.68 | 300 |
| 2022-02-14 | 37.88 | $0.65 | 2870 |
| 2022-02-11 | 39.33 | $0.68 | 13359 |
| 2022-02-10 | 42.83 | $0.73 | 84054 |
| 2022-02-09 | 37.13 | $0.67 | 42611 |
| 2022-02-08 | 37.33 | $0.67 | 108893 |
| 2022-02-07 | 32.26 | $0.62 | 533868 |
| 2022-02-04 | 35.38 | $0.68 | 1.0M |
| 2022-02-03 | 35.92 | $0.69 | 1517 |
| 2022-02-02 | 40.89 | $0.77 | 19153 |
| 2022-02-01 | 27.60 | $0.66 | 10100 |
| 2022-01-31 | 27.05 | $0.66 | 8343 |
| 2022-01-28 | 24.31 | $0.64 | 647988 |
| 2022-01-27 | 24.92 | $0.65 | 938311 |
| 2022-01-26 | 25.37 | $0.66 | 1.0M |
| 2022-01-25 | 27.23 | $0.70 | 639247 |
| 2022-01-24 | 20.15 | $0.65 | 3.3M |
| 2022-01-21 | 28.24 | $0.81 | 3485 |
| 2022-01-20 | 30.85 | $0.84 | 765853 |
| 2022-01-19 | 35.33 | $0.89 | 1.2M |
| 2022-01-18 | 37.39 | $0.91 | 210024 |
| 2022-01-14 | 38.47 | $0.92 | 60193 |
| 2022-01-13 | 40.04 | $0.93 | 132723 |
| 2022-01-12 | 41.76 | $0.95 | 168708 |
| 2022-01-11 | 41.76 | $0.95 | 9653 |
| 2022-01-10 | 41.79 | $0.95 | 48468 |
| 2022-01-07 | 43.87 | $0.97 | 60203 |
| 2022-01-06 | 42.79 | $0.96 | 269996 |
| 2022-01-05 | 46.90 | $1.00 | 51019 |
| 2022-01-04 | 45.59 | $0.99 | 25504 |
| 2022-01-03 | 49.04 | $1.02 | 128020 |
| 2021-12-31 | 47.79 | $1.01 | 123322 |
| 2021-12-30 | 47.79 | $1.01 | 274290 |
| 2021-12-29 | 48.87 | $1.02 | 364355 |
| 2021-12-28 | 47.75 | $1.01 | 448283 |
| 2021-12-27 | 45.47 | $0.99 | 137243 |
| 2021-12-23 | 45.94 | $1.00 | 350811 |
| 2021-12-22 | 47.36 | $1.01 | 202139 |
| 2021-12-21 | 46.31 | $1.00 | 119012 |
| 2021-12-20 | 46.31 | $1.00 | 307119 |
| 2021-12-17 | 49.02 | $1.03 | 447405 |
| 2021-12-16 | 47.03 | $1.01 | 250959 |
| 2021-12-15 | 46.07 | $1.00 | 376294 |
| 2021-12-14 | 49.48 | $1.04 | 641765 |
| 2021-12-13 | 43.54 | $0.98 | 741087 |
| 2021-12-10 | 45.22 | $1.00 | 662319 |
| 2021-12-09 | 46.06 | $1.01 | 264371 |
| 2021-12-08 | 48.67 | $1.04 | 379621 |
| 2021-12-07 | 48.67 | $1.04 | 807837 |
| 2021-12-06 | 43.90 | $0.99 | 479817 |
| 2021-12-03 | 45.50 | $1.01 | 811271 |
| 2021-12-02 | 50.80 | $1.07 | 403601 |
| 2021-12-01 | 47.92 | $1.04 | 686307 |
| 2021-11-30 | 47.19 | $1.03 | 627222 |
| 2021-11-29 | 48.71 | $1.05 | 597921 |
| 2021-11-26 | 50.47 | $1.07 | 256115 |
| 2021-11-24 | 48.71 | $1.05 | 173936 |
| 2021-11-23 | 52.25 | $1.09 | 612056 |
| 2021-11-22 | 48.71 | $1.05 | 1.2M |
| 2021-11-19 | 48.71 | $1.05 | 465912 |
| 2021-11-18 | 54.81 | $1.12 | 1.7M |
| 2021-11-17 | 53.44 | $1.10 | 693954 |
| 2021-11-16 | 56.40 | $1.13 | 524400 |
| 2021-11-15 | 63.05 | $1.19 | 906915 |
| 2021-11-12 | 63.05 | $1.19 | 1.9M |
| 2021-11-11 | 66.15 | $1.22 | 1.8M |
| 2021-11-10 | 55.39 | $1.08 | 561271 |
| 2021-11-09 | 54.38 | $1.07 | 649031 |
| 2021-11-08 | 48.89 | $1.02 | 1.6M |
| 2021-11-05 | 52.50 | $1.05 | 684580 |
| 2021-11-04 | 43.96 | $0.98 | 467397 |
| 2021-11-03 | 45.79 | $1.00 | 268641 |
| 2021-11-02 | 51.08 | $1.04 | 206182 |
| 2021-11-01 | 51.08 | $1.04 | 206182 |
| 2021-10-29 | 52.44 | $1.05 | 1.3M |
| 2021-10-28 | 41.81 | $0.98 | 647701 |
| 2021-10-27 | 43.33 | $0.99 | 277040 |
| 2021-10-26 | 41.63 | $0.98 | 179965 |
| 2021-10-25 | 42.85 | $0.99 | 236864 |
| 2021-10-22 | 41.22 | $0.98 | 197671 |
| 2021-10-21 | 46.25 | $1.02 | 216283 |
| 2021-10-20 | 46.25 | $1.02 | 194702 |
| 2021-10-19 | 50.41 | $1.05 | 230715 |
| 2021-10-18 | 44.03 | $1.01 | 346356 |
| 2021-10-15 | 44.03 | $1.01 | 187609 |
| 2021-10-14 | 45.35 | $1.02 | 130554 |
| 2021-10-13 | 48.08 | $1.04 | 230110 |
| 2021-10-12 | 48.08 | $1.04 | 125109 |
| 2021-10-11 | 46.63 | $1.03 | 52104 |
| 2021-10-08 | 46.63 | $1.03 | 758045 |
| 2021-10-07 | 47.83 | $1.04 | 424560 |
| 2021-10-06 | 43.68 | $1.01 | 125928 |
| 2021-10-05 | 46.00 | $1.03 | 273695 |
| 2021-10-04 | 46.00 | $1.03 | 110758 |
| 2021-10-01 | 47.59 | $1.04 | 257861 |
| 2021-09-30 | 47.95 | $1.05 | 214365 |
| 2021-09-29 | 45.86 | $1.03 | 327449 |
| 2021-09-28 | 45.86 | $1.03 | 616591 |
| 2021-09-27 | 50.10 | $1.07 | 223023 |
| 2021-09-24 | 48.98 | $1.06 | 141181 |
| 2021-09-23 | 45.49 | $1.03 | 386765 |
| 2021-09-22 | 39.34 | $0.98 | 365133 |
| 2021-09-21 | 42.96 | $1.02 | 407828 |
| 2021-09-20 | 35.27 | $0.97 | 600395 |
| 2021-09-17 | 41.68 | $1.03 | 208084 |
| 2021-09-16 | 43.56 | $1.05 | 134287 |
| 2021-09-15 | 41.03 | $1.03 | 220693 |
| 2021-09-14 | 39.31 | $1.02 | 242364 |
| 2021-09-13 | 38.46 | $1.02 | 251982 |
| 2021-09-10 | 37.63 | $1.01 | 233014 |
| 2021-09-09 | 38.62 | $1.02 | 379076 |
| 2021-09-08 | 37.04 | $1.01 | 178863 |
| 2021-09-07 | 37.97 | $1.02 | 88680 |
| 2021-09-03 | 38.89 | $1.03 | 209254 |
| 2021-09-02 | 39.82 | $1.04 | 255782 |
| 2021-09-01 | 38.43 | $1.03 | 274855 |
| 2021-08-31 | 42.96 | $1.08 | 81761 |
| 2021-08-30 | 38.19 | $1.05 | 175413 |
| 2021-08-27 | 45.22 | $1.11 | 289430 |
| 2021-08-26 | 32.52 | $1.04 | 305314 |
| 2021-08-25 | 30.33 | $1.03 | 459858 |
| 2021-08-24 | 30.33 | $1.03 | 309357 |
| 2021-08-23 | 31.24 | $1.04 | 375011 |
| 2021-08-20 | 34.88 | $1.08 | 380003 |
| 2021-08-19 | 35.98 | $1.09 | 507730 |
| 2021-08-18 | 37.50 | $1.10 | 267241 |
| 2021-08-17 | 35.60 | $1.09 | 477519 |
| 2021-08-16 | 37.78 | $1.11 | 300238 |
| 2021-08-13 | 37.78 | $1.11 | 470021 |
| 2021-08-12 | 36.01 | $1.10 | 301214 |
| 2021-08-11 | 37.75 | $1.12 | 310864 |
| 2021-08-10 | 34.76 | $1.10 | 104799 |
| 2021-08-09 | 35.78 | $1.11 | 229868 |
| 2021-08-06 | 36.68 | $1.12 | 103799 |
| 2021-08-05 | 36.68 | $1.12 | 139972 |
| 2021-08-04 | 36.68 | $1.12 | 203035 |
| 2021-08-03 | 38.28 | $1.14 | 156266 |
| 2021-08-02 | 40.78 | $1.17 | 75298 |
| 2021-07-30 | 39.74 | $1.16 | 149945 |
| 2021-07-29 | 42.85 | $1.19 | 196268 |
| 2021-07-28 | 44.91 | $1.21 | 316627 |
| 2021-07-27 | 36.18 | $1.15 | 384676 |
| 2021-07-26 | 36.51 | $1.15 | 394634 |
| 2021-07-23 | 38.98 | $1.18 | 272580 |
| 2021-07-22 | 40.98 | $1.20 | 241035 |
| 2021-07-21 | 36.33 | $1.17 | 259437 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | -100.00 | $0.00 | 400 |
| 2026-07-14 | -100.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | -100.00 | $0.00 | 50000 |
| 2026-06-29 | -100.00 | $0.00 | 917653 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | -100.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | -100.00 | $0.00 | 50000 |
| 2026-06-11 | -89.41 | $0.00 | 50000 |
| 2026-06-10 | -89.41 | $0.00 | 50000 |
| 2026-06-09 | -89.41 | $0.00 | 50000 |
| 2026-06-08 | -89.41 | $0.00 | — |
| 2026-06-05 | -89.41 | $0.00 | 50000 |
| 2026-06-04 | -89.41 | $0.00 | 50000 |
| 2026-06-03 | -89.41 | $0.00 | 50000 |
| 2026-06-02 | -89.41 | $0.00 | 50000 |
| 2026-06-01 | -89.41 | $0.00 | 50000 |
| 2026-05-29 | -89.41 | $0.00 | 50000 |
| 2026-05-28 | -100.00 | $0.00 | 50000 |
| 2026-05-27 | -89.41 | $0.00 | 50000 |
| 2026-05-26 | -89.41 | $0.00 | — |
| 2026-05-22 | -89.41 | $0.00 | 50000 |
| 2026-05-21 | -89.41 | $0.00 | 50000 |
| 2026-05-20 | -89.41 | $0.00 | 50000 |
| 2026-05-19 | -89.41 | $0.00 | 50000 |
| 2026-05-18 | -100.00 | $0.00 | 50000 |
| 2026-05-15 | -100.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | -81.63 | $0.00 | 50000 |
| 2026-05-12 | -100.00 | $0.00 | 50000 |
| 2026-05-11 | -81.63 | $0.00 | 50000 |
| 2026-05-08 | -81.63 | $0.00 | 50000 |
| 2026-05-07 | -100.00 | $0.00 | 100 |
| 2026-05-06 | -81.63 | $0.00 | 50000 |
| 2026-05-05 | -81.63 | $0.00 | 50000 |
| 2026-05-04 | -81.63 | $0.00 | — |
| 2026-05-01 | -81.63 | $0.00 | 50000 |
| 2026-04-30 | -81.63 | $0.00 | 50000 |
| 2026-04-29 | -100.00 | $0.00 | 50000 |
| 2026-04-28 | -81.63 | $0.00 | 50000 |
| 2026-04-27 | -81.63 | $0.00 | 50000 |
| 2026-04-24 | -81.63 | $0.00 | 50000 |
| 2026-04-23 | -100.00 | $0.00 | 917653 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | -100.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | -100.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | -100.00 | $0.00 | 50000 |
| 2026-04-06 | -100.00 | $0.00 | 239800 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | -100.00 | $0.00 | 50000 |
| 2026-03-16 | -100.00 | $0.00 | 3350 |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | -100.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | -100.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | -100.00 | $0.00 | 115650 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | -100.00 | $0.00 | 50000 |
| 2026-02-03 | -100.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | -100.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | -50.51 | $0.00 | 50000 |
| 2026-01-08 | -50.51 | $0.00 | 50000 |
| 2026-01-07 | -50.51 | $0.00 | 50000 |
| 2026-01-06 | -50.51 | $0.00 | — |
| 2026-01-05 | -50.51 | $0.00 | 50000 |
| 2026-01-02 | -100.00 | $0.00 | 50000 |
| 2025-12-31 | -50.51 | $0.00 | 50000 |
| 2025-12-30 | -50.51 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 50000 |
| 2025-12-26 | -100.00 | $0.00 | 50000 |
| 2025-12-24 | -50.51 | $0.00 | — |
| 2025-12-23 | -50.51 | $0.00 | 50000 |
| 2025-12-22 | -50.51 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 90787 |
| 2025-12-18 | -86.87 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 256237 |
| 2025-12-16 | -50.51 | $0.00 | 50000 |
| 2025-12-15 | -50.51 | $0.00 | — |
| 2025-12-12 | -50.51 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 21835 |
| 2025-12-10 | -100.00 | $0.00 | 31155 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 85000 |
| 2025-12-05 | -75.38 | $0.00 | 50000 |
| 2025-12-04 | -75.38 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -83.61 | $0.00 | 50000 |
| 2025-12-01 | -83.61 | $0.00 | 50000 |
| 2025-11-28 | -83.61 | $0.00 | 50000 |
| 2025-11-26 | -83.61 | $0.00 | 50000 |
| 2025-11-25 | -83.61 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 80075 |
| 2025-11-21 | -83.61 | $0.00 | 50000 |
| 2025-11-20 | -83.61 | $0.00 | 50000 |
| 2025-11-19 | -83.61 | $0.00 | 50000 |
| 2025-11-18 | -83.61 | $0.00 | 50000 |
| 2025-11-17 | -83.61 | $0.00 | 50000 |
| 2025-11-14 | -83.61 | $0.00 | 50000 |
| 2025-11-13 | -83.61 | $0.00 | 50000 |
| 2025-11-12 | -83.61 | $0.00 | 50000 |
| 2025-11-11 | -83.61 | $0.00 | 50000 |
| 2025-11-10 | -66.89 | $0.00 | 50000 |
| 2025-11-07 | -33.44 | $0.00 | 50000 |
| 2025-11-06 | -33.44 | $0.00 | 50000 |
| 2025-11-05 | -33.44 | $0.00 | 1000000 |
| 2025-11-04 | -96.99 | $0.00 | 176400 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 90460 |
| 2025-10-30 | 0.00 | $0.00 | 108000 |
| 2025-10-29 | -87.61 | $0.00 | 108000 |
| 2025-10-28 | -87.61 | $0.00 | — |
| 2025-10-27 | -87.61 | $0.00 | — |
| 2025-10-24 | -87.61 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 100 |
| 2025-10-22 | -87.61 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 2775 |
| 2025-10-20 | -87.61 | $0.00 | 255236 |
| 2025-10-17 | -87.61 | $0.00 | 28000 |
| 2025-10-16 | -87.61 | $0.00 | 5000 |
| 2025-10-15 | -87.61 | $0.00 | 1700 |
| 2025-10-14 | -87.61 | $0.00 | — |
| 2025-10-13 | -87.61 | $0.00 | 56156 |
| 2025-10-10 | -87.61 | $0.00 | 2480 |
| 2025-10-09 | -100.00 | $0.00 | 126300 |
| 2025-10-08 | -87.61 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 2100 |
| 2025-10-06 | -87.61 | $0.00 | 35518 |
| 2025-10-03 | -87.61 | $0.00 | 139600 |
| 2025-10-02 | -87.61 | $0.00 | 307500 |
| 2025-10-01 | -88.99 | $0.00 | — |
| 2025-09-30 | -88.99 | $0.00 | — |
| 2025-09-29 | -88.99 | $0.00 | 100 |
| 2025-09-26 | -100.00 | $0.00 | 150120 |
| 2025-09-25 | -88.99 | $0.00 | — |
| 2025-09-24 | -88.99 | $0.00 | 325 |
| 2025-09-23 | -100.00 | $0.00 | 1085 |
| 2025-09-22 | -88.99 | $0.00 | — |
| 2025-09-19 | -88.99 | $0.00 | 500 |
| 2025-09-18 | -88.99 | $0.00 | — |
| 2025-09-17 | -88.99 | $0.00 | — |
| 2025-09-16 | -88.99 | $0.00 | — |
| 2025-09-15 | -88.99 | $0.00 | — |
| 2025-09-12 | -88.99 | $0.00 | — |
| 2025-09-11 | -88.99 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 12000 |
| 2025-09-09 | -88.99 | $0.00 | 46688 |
| 2025-09-08 | -11.12 | $0.00 | — |
| 2025-09-05 | -20.02 | $0.00 | 50000 |
| 2025-09-04 | -91.01 | $0.00 | — |
| 2025-09-03 | -92.01 | $0.00 | 10000 |
| 2025-09-02 | -91.01 | $0.00 | — |
| 2025-08-29 | -91.01 | $0.00 | — |
| 2025-08-28 | -91.01 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 17128 |
| 2025-08-26 | -98.79 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 860 |
| 2025-08-22 | -100.00 | $0.00 | 162222 |
| 2025-08-21 | -100.00 | $0.00 | 30.1M |
| 2025-08-20 | -98.79 | $0.00 | 162222 |
| 2025-08-19 | -98.79 | $0.00 | 162222 |
| 2025-08-18 | -98.79 | $0.00 | — |
| 2025-08-15 | -98.79 | $0.00 | 162222 |
| 2025-08-14 | -98.79 | $0.00 | — |
| 2025-08-13 | -98.79 | $0.00 | 60053 |
| 2025-08-12 | -98.79 | $0.00 | — |
| 2025-08-11 | -98.79 | $0.00 | 201000 |
| 2025-08-08 | -98.65 | $0.00 | — |
| 2025-08-07 | -98.65 | $0.00 | 150500 |
| 2025-08-06 | -99.87 | $0.00 | — |
| 2025-08-05 | -99.87 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 4950 |
| 2025-08-01 | -99.88 | $0.00 | — |
| 2025-07-31 | -99.88 | $0.00 | — |
| 2025-07-30 | -99.88 | $0.00 | 11976 |
| 2025-07-29 | -99.82 | $0.00 | 125056 |
| 2025-07-28 | -99.82 | $0.00 | 3.1M |
| 2025-07-25 | -98.10 | $0.00 | 353532 |
| 2025-07-24 | -100.00 | $0.00 | 1801 |
| 2025-07-23 | -99.90 | $0.00 | 70000 |
| 2025-07-22 | -99.80 | $0.00 | 1300 |
| 2025-07-21 | -99.60 | $0.00 | 158294 |
| 2025-07-18 | -74.07 | $0.00 | 111530 |
| 2025-07-17 | -74.07 | $0.00 | 2.2M |
| 2025-07-16 | -44.44 | $0.00 | 1.5M |
| 2025-07-15 | -59.26 | $0.00 | 553874 |
| 2025-07-14 | -85.19 | $0.00 | 1.8M |
| 2025-07-11 | -75.93 | $0.00 | 6.0M |
| 2025-07-10 | -37.04 | $0.00 | 216214 |
| 2025-07-09 | -27.78 | $0.00 | 1.9M |
| 2025-07-08 | -5.83 | $0.00 | 610261 |
| 2025-07-07 | -20.83 | $0.00 | 7.4M |
| 2025-07-03 | 0.00 | $0.00 | 74732 |
| 2025-07-02 | 0.00 | $0.00 | 6.8M |
| 2025-07-01 | -44.44 | $0.00 | 6.0M |
| 2025-06-30 | -77.78 | $0.00 | 5.1M |
| 2025-06-27 | -88.89 | $0.00 | 1.8M |
| 2025-06-26 | -88.89 | $0.00 | 1.5M |
| 2025-06-25 | -88.89 | $0.00 | 213140 |
| 2025-06-24 | -88.89 | $0.00 | 919024 |
| 2025-06-23 | -100.00 | $0.00 | 2.1M |
| 2025-06-20 | -89.47 | $0.00 | 570300 |
| 2025-06-18 | -78.95 | $0.00 | 497050 |
| 2025-06-17 | -81.58 | $0.00 | 536886 |
| 2025-06-16 | -87.27 | $0.00 | 90100 |
| 2025-06-13 | -89.09 | $0.00 | 74924 |
| 2025-06-12 | -89.66 | $0.00 | 30314 |
| 2025-06-11 | -86.21 | $0.00 | 946540 |
| 2025-06-10 | -93.10 | $0.00 | 4.6M |
| 2025-06-09 | -86.21 | $0.00 | 4.3M |
| 2025-06-06 | -93.10 | $0.00 | 8705 |
| 2025-06-05 | -89.66 | $0.00 | 549469 |
| 2025-06-04 | -97.44 | $0.00 | 127641 |
| 2025-06-03 | -100.00 | $0.00 | 1.0M |
| 2025-06-02 | -100.00 | $0.00 | 5.5M |
| 2025-05-30 | -100.00 | $0.00 | 3.3M |
| 2025-05-29 | -97.62 | $0.00 | 3.1M |
| 2025-05-28 | -97.56 | $0.00 | 506500 |
| 2025-05-27 | -95.00 | $0.00 | 2.1M |
| 2025-05-23 | -97.44 | $0.00 | 7.9M |
| 2025-05-22 | -78.13 | $0.00 | 208700 |
| 2025-05-21 | -78.13 | $0.00 | 33803 |
| 2025-05-20 | -93.75 | $0.00 | 7.5M |
| 2025-05-19 | -55.00 | $0.00 | 2.0M |
| 2025-05-16 | -70.00 | $0.00 | 95800 |
| 2025-05-15 | -90.20 | $0.00 | 576400 |
| 2025-05-14 | -70.59 | $0.00 | 59300 |
| 2025-05-13 | -71.70 | $0.00 | 125400 |
| 2025-05-12 | -82.67 | $0.00 | 87628 |
| 2025-05-09 | -85.12 | $0.00 | 2.5M |
| 2025-05-08 | -85.88 | $0.00 | 2.6M |
| 2025-05-07 | -76.47 | $0.00 | 1.2M |
| 2025-05-06 | -82.35 | $0.00 | 1.1M |
| 2025-05-05 | -87.91 | $0.00 | 560621 |
| 2025-05-02 | -85.26 | $0.00 | 466900 |
| 2025-05-01 | -86.14 | $0.00 | 577900 |
| 2025-04-30 | -95.24 | $0.00 | 1.1M |
| 2025-04-29 | -96.30 | $0.00 | 740044 |
| 2025-04-28 | -95.25 | $0.00 | 286849 |
| 2025-04-25 | -93.22 | $0.00 | 376328 |
| 2025-04-24 | -96.61 | $0.00 | 967339 |
| 2025-04-23 | -96.88 | $0.00 | 464600 |
| 2025-04-22 | -91.88 | $0.00 | 344300 |
| 2025-04-21 | -98.17 | $0.00 | 4.3M |
| 2025-04-17 | -99.39 | $0.00 | 12.3M |
| 2025-04-16 | -86.67 | $0.01 | 111804 |
| 2025-04-15 | -86.67 | $0.01 | 297100 |
| 2025-04-14 | -80.00 | $0.01 | 423802 |
| 2025-04-11 | -66.67 | $0.01 | 61.8M |
| 2025-04-10 | -73.53 | $0.01 | 135600 |
| 2025-04-09 | -80.77 | $0.01 | 240640 |
| 2025-04-08 | -89.31 | $0.01 | 311300 |
| 2025-04-07 | -82.26 | $0.01 | 290600 |
| 2025-04-04 | -84.62 | $0.01 | 61900 |
| 2025-04-03 | -86.06 | $0.01 | 48400 |
| 2025-04-02 | -93.41 | $0.01 | 193341 |
| 2025-04-01 | -100.00 | $0.01 | 702000 |
| 2025-03-31 | -55.56 | $0.01 | 59600 |
| 2025-03-28 | -70.00 | $0.01 | 164800 |
| 2025-03-27 | -55.38 | $0.02 | 107200 |
| 2025-03-26 | -59.24 | $0.02 | 10907 |
| 2025-03-25 | -67.93 | $0.02 | 7819 |
| 2025-03-24 | -67.93 | $0.02 | 84301 |
| 2025-03-21 | -62.88 | $0.02 | 4000 |
| 2025-03-20 | -59.51 | $0.02 | 10500 |
| 2025-03-19 | -51.09 | $0.02 | 114610 |
| 2025-03-18 | -72.83 | $0.02 | 129917 |
| 2025-03-17 | -72.83 | $0.02 | 10231 |
| 2025-03-14 | -76.58 | $0.01 | 119214 |
| 2025-03-13 | -79.35 | $0.01 | 6.0M |
| 2025-03-12 | -65.76 | $0.02 | 44400 |
| 2025-03-11 | -77.45 | $0.01 | 108600 |
| 2025-03-10 | -78.26 | $0.01 | 302900 |
| 2025-03-07 | -79.35 | $0.01 | 46000 |
| 2025-03-06 | -94.57 | $0.01 | 31230 |
| 2025-03-05 | -86.86 | $0.01 | 327800 |
| 2025-03-04 | -91.84 | $0.01 | 598100 |
| 2025-03-03 | -63.27 | $0.02 | 264125 |
| 2025-02-28 | -27.55 | $0.02 | 6300 |
| 2025-02-27 | -47.96 | $0.02 | 68310 |
| 2025-02-26 | -50.63 | $0.02 | 34210 |
| 2025-02-25 | -65.84 | $0.01 | 97106 |
| 2025-02-24 | -87.37 | $0.01 | 47240 |
| 2025-02-21 | -64.41 | $0.02 | 455600 |
| 2025-02-20 | -60.79 | $0.01 | 32300 |
| 2025-02-19 | -78.95 | $0.01 | 167910 |
| 2025-02-18 | -72.37 | $0.01 | 273500 |
| 2025-02-14 | -74.80 | $0.01 | 131100 |
| 2025-02-13 | -45.45 | $0.01 | 244745 |
| 2025-02-12 | -43.56 | $0.01 | 95700 |
| 2025-02-11 | -40.80 | $0.01 | 5600 |
| 2025-02-10 | -44.79 | $0.01 | 116442 |
| 2025-02-07 | -53.68 | $0.01 | 28500 |
| 2025-02-06 | -21.47 | $0.02 | 57747 |
| 2025-02-05 | -27.42 | $0.01 | 674846 |
| 2025-02-04 | -63.08 | $0.01 | 133500 |
| 2025-02-03 | -51.92 | $0.01 | 11100 |
| 2025-01-31 | -51.92 | $0.01 | 75200 |
| 2025-01-30 | -50.00 | $0.01 | 138700 |
| 2025-01-29 | -71.08 | $0.01 | 1400 |
| 2025-01-28 | -64.76 | $0.01 | 232140 |
| 2025-01-27 | -66.67 | $0.01 | 401100 |
| 2025-01-24 | -60.92 | $0.01 | 58519 |
| 2025-01-23 | -57.93 | $0.01 | 161631 |
| 2025-01-22 | -74.15 | $0.01 | 99500 |
| 2025-01-21 | -80.30 | $0.01 | 81100 |
| 2025-01-17 | -81.86 | $0.01 | 211441 |
| 2025-01-16 | -84.59 | $0.01 | 762700 |
| 2025-01-15 | -91.20 | $0.01 | 1.7M |
| 2025-01-14 | -88.63 | $0.01 | 162505 |
| 2025-01-13 | -92.98 | $0.01 | 854200 |
| 2025-01-10 | -93.57 | $0.01 | 400000 |
| 2025-01-08 | -89.09 | $0.01 | 484117 |
| 2025-01-07 | -85.24 | $0.01 | 204900 |
| 2025-01-06 | -84.87 | $0.01 | 1.0M |
| 2025-01-03 | -72.69 | $0.02 | 223700 |
| 2025-01-02 | -85.98 | $0.01 | 473700 |
| 2024-12-31 | -86.72 | $0.01 | 1.6M |
| 2024-12-30 | -99.63 | $0.01 | 5.5M |
| 2024-12-27 | -90.87 | $0.02 | 126700 |
| 2024-12-26 | -77.63 | $0.02 | 462014 |
| 2024-12-24 | -73.30 | $0.02 | 12410 |
| 2024-12-23 | -82.35 | $0.02 | 452900 |
| 2024-12-20 | -77.83 | $0.02 | 286524 |
| 2024-12-19 | -72.40 | $0.02 | 230447 |
| 2024-12-18 | -20.59 | $0.03 | 845600 |
| 2024-12-17 | -35.75 | $0.03 | 4.7M |
| 2024-12-16 | -90.91 | $0.02 | 949700 |
| 2024-12-13 | -97.74 | $0.02 | 209201 |
| 2024-12-12 | -92.05 | $0.02 | 258600 |
| 2024-12-11 | -89.55 | $0.02 | 232706 |
| 2024-12-10 | -98.72 | $0.02 | 133200 |
| 2024-12-09 | -88.37 | $0.02 | 166030 |
| 2024-12-06 | -79.50 | $0.02 | 1.8M |
| 2024-12-05 | -100.00 | $0.02 | 656639 |
| 2024-12-04 | -92.63 | $0.02 | 516035 |
| 2024-12-03 | -99.60 | $0.03 | 370200 |
| 2024-12-02 | -87.95 | $0.03 | 156519 |
| 2024-11-29 | -82.33 | $0.03 | 113641 |
| 2024-11-27 | -94.38 | $0.03 | 2.9M |
| 2024-11-26 | -68.65 | $0.03 | 113100 |
| 2024-11-25 | -72.93 | $0.03 | 200338 |
| 2024-11-22 | -75.94 | $0.03 | 120610 |
| 2024-11-21 | -79.44 | $0.03 | 186944 |
| 2024-11-20 | -83.89 | $0.03 | 511635 |
| 2024-11-19 | -79.26 | $0.03 | 146842 |
| 2024-11-18 | -81.68 | $0.03 | 198132 |
| 2024-11-15 | -91.58 | $0.03 | 118900 |
| 2024-11-14 | -89.06 | $0.03 | 352314 |
| 2024-11-13 | -78.88 | $0.03 | 817100 |
| 2024-11-12 | -88.35 | $0.03 | 478601 |
| 2024-11-11 | -98.86 | $0.03 | 540900 |
| 2024-11-08 | -71.31 | $0.04 | 342927 |
| 2024-11-07 | -71.02 | $0.04 | 310300 |
| 2024-11-06 | -61.08 | $0.04 | 1.9M |
| 2024-11-05 | -73.13 | $0.04 | 206600 |
| 2024-11-04 | -68.40 | $0.04 | 16900 |
| 2024-11-01 | -88.44 | $0.04 | 141045 |
| 2024-10-31 | -96.36 | $0.04 | 398320 |
| 2024-10-30 | -96.53 | $0.04 | 227307 |
| 2024-10-29 | -96.53 | $0.04 | 478500 |
| 2024-10-28 | -99.55 | $0.04 | 147300 |
| 2024-10-25 | -84.09 | $0.05 | 71400 |
| 2024-10-24 | -82.73 | $0.05 | 240008 |
| 2024-10-23 | -30.45 | $0.06 | 91800 |
| 2024-10-22 | -83.64 | $0.05 | 344300 |
| 2024-10-21 | -84.78 | $0.05 | 28900 |
| 2024-10-18 | -51.37 | $0.05 | 25600 |
| 2024-10-17 | -89.80 | $0.04 | 128612 |
| 2024-10-16 | -43.53 | $0.05 | 50000 |
| 2024-10-15 | -58.04 | $0.05 | 101700 |
| 2024-10-14 | -70.59 | $0.05 | 169700 |
| 2024-10-11 | -64.90 | $0.05 | 189400 |
| 2024-10-10 | -52.04 | $0.05 | 37005 |
| 2024-10-09 | -62.75 | $0.05 | 194700 |
| 2024-10-08 | -82.35 | $0.05 | 94600 |
| 2024-10-07 | -62.75 | $0.05 | 55641 |
| 2024-10-04 | -43.92 | $0.05 | 120421 |
| 2024-10-03 | -64.90 | $0.05 | 30205 |
| 2024-10-02 | -70.59 | $0.05 | 389539 |
| 2024-10-01 | -69.80 | $0.05 | 266402 |
| 2024-09-30 | -82.35 | $0.05 | 6505 |
| 2024-09-27 | -71.57 | $0.05 | 247303 |
| 2024-09-26 | -62.75 | $0.05 | 314300 |
| 2024-09-25 | -27.45 | $0.06 | 54600 |
| 2024-09-24 | -18.99 | $0.06 | 208942 |
| 2024-09-23 | -2.29 | $0.06 | 157400 |
| 2024-09-20 | -63.45 | $0.05 | 125437 |
| 2024-09-19 | -29.31 | $0.05 | 80400 |
| 2024-09-18 | -37.84 | $0.05 | 23840 |
| 2024-09-17 | -56.55 | $0.05 | 65436 |
| 2024-09-16 | -44.29 | $0.05 | 250343 |
| 2024-09-13 | -62.12 | $0.05 | 242700 |
| 2024-09-12 | -57.94 | $0.05 | 44638 |
| 2024-09-11 | -41.50 | $0.06 | 101520 |
| 2024-09-10 | -59.95 | $0.05 | 282100 |
| 2024-09-09 | -79.11 | $0.05 | 464300 |
| 2024-09-06 | -76.52 | $0.05 | 94900 |
| 2024-09-05 | -69.82 | $0.05 | 146716 |
| 2024-09-04 | -71.80 | $0.05 | 295500 |
| 2024-09-03 | -68.90 | $0.05 | 31400 |
| 2024-08-30 | -75.61 | $0.05 | 61921 |
| 2024-08-29 | -76.60 | $0.05 | 181100 |
| 2024-08-28 | -76.89 | $0.05 | 303303 |
| 2024-08-27 | -78.48 | $0.05 | 894807 |
| 2024-08-26 | -89.75 | $0.06 | 160811 |
| 2024-08-23 | -81.04 | $0.06 | 105300 |
| 2024-08-22 | -81.08 | $0.06 | 125800 |
| 2024-08-21 | -80.92 | $0.06 | 123800 |
| 2024-08-20 | -86.22 | $0.06 | 543700 |
| 2024-08-19 | -74.15 | $0.07 | 663800 |
| 2024-08-16 | -91.14 | $0.06 | 1.2M |
| 2024-08-15 | -90.64 | $0.06 | 1.7M |
| 2024-08-14 | -79.60 | $0.06 | 1.9M |
| 2024-08-13 | -99.80 | $0.06 | 1.8M |
| 2024-08-12 | -80.43 | $0.07 | 1.6M |
| 2024-08-09 | -51.55 | $0.10 | 93000 |
| 2024-08-08 | -34.36 | $0.10 | 103500 |
| 2024-08-07 | -46.00 | $0.09 | 70203 |
| 2024-08-06 | -28.57 | $0.10 | 95000 |
| 2024-08-05 | -71.43 | $0.09 | 140100 |
| 2024-08-02 | -60.98 | $0.09 | 67105 |
| 2024-08-01 | -33.17 | $0.10 | 41135 |
| 2024-07-31 | -19.76 | $0.10 | 256345 |
| 2024-07-30 | -25.53 | $0.10 | 222300 |
| 2024-07-29 | -24.17 | $0.10 | 218700 |
| 2024-07-26 | -20.83 | $0.10 | 113543 |
| 2024-07-25 | -50.00 | $0.09 | 37400 |
| 2024-07-24 | -47.92 | $0.09 | 134000 |
| 2024-07-23 | -15.94 | $0.10 | 197108 |
| 2024-07-22 | -15.42 | $0.10 | 42571 |
| 2024-07-19 | -8.13 | $0.11 | 19915 |
| 2024-07-18 | -10.42 | $0.11 | 257302 |
| 2024-07-17 | 0.00 | $0.11 | 109594 |
| 2024-07-16 | -4.65 | $0.10 | 318581 |
| 2024-07-15 | -53.09 | $0.08 | 97818 |
| 2024-07-12 | -25.00 | $0.09 | 251519 |
| 2024-07-11 | -6.58 | $0.10 | 157700 |
| 2024-07-10 | -55.26 | $0.08 | 57558 |
| 2024-07-09 | -32.63 | $0.09 | 119488 |
| 2024-07-08 | -26.32 | $0.09 | 65950 |
| 2024-07-05 | -57.89 | $0.08 | 42257 |
| 2024-07-03 | -52.63 | $0.08 | 80604 |
| 2024-07-02 | -79.21 | $0.07 | 174508 |
| 2024-07-01 | -97.37 | $0.06 | 309051 |
| 2024-06-28 | -40.00 | $0.09 | 232929 |
| 2024-06-27 | -100.00 | $0.08 | 623957 |
| 2024-06-26 | -39.96 | $0.09 | 111885 |
| 2024-06-25 | -24.10 | $0.10 | 1571 |
| 2024-06-24 | -24.10 | $0.10 | 21720 |
| 2024-06-21 | -49.62 | $0.09 | 510244 |
| 2024-06-20 | -75.41 | $0.09 | 65770 |
| 2024-06-18 | -75.54 | $0.09 | 71126 |
| 2024-06-17 | -90.82 | $0.09 | 75954 |
| 2024-06-14 | -89.04 | $0.09 | 127043 |
| 2024-06-13 | -98.75 | $0.08 | 104413 |
| 2024-06-12 | -98.75 | $0.08 | 81925 |
| 2024-06-11 | -89.14 | $0.09 | 176260 |
| 2024-06-10 | -86.49 | $0.09 | 274652 |
| 2024-06-07 | -89.86 | $0.09 | 34193 |
| 2024-06-06 | -83.78 | $0.09 | 43725 |
| 2024-06-05 | -82.16 | $0.09 | 32216 |
| 2024-06-04 | -79.73 | $0.10 | 44902 |
| 2024-06-03 | -80.81 | $0.09 | 155097 |
| 2024-05-31 | -72.97 | $0.10 | 46030 |
| 2024-05-30 | -74.32 | $0.10 | 25797 |
| 2024-05-29 | -89.73 | $0.09 | 160225 |
| 2024-05-28 | -86.49 | $0.09 | 144198 |
| 2024-05-24 | -82.09 | $0.09 | 41977 |
| 2024-05-23 | -87.84 | $0.09 | 1.0M |
| 2024-05-22 | -68.88 | $0.10 | 198675 |
| 2024-05-21 | -45.95 | $0.12 | 81485 |
| 2024-05-20 | -67.72 | $0.10 | 230122 |
| 2024-05-17 | -29.37 | $0.13 | 464985 |
| 2024-05-16 | -13.85 | $0.13 | 583813 |
| 2024-05-15 | -25.64 | $0.12 | 100409 |
| 2024-05-14 | -34.00 | $0.11 | 511270 |
| 2024-05-13 | -50.00 | $0.10 | 320435 |
| 2024-05-10 | -73.64 | $0.09 | 92777 |
| 2024-05-09 | -74.00 | $0.09 | 161277 |
| 2024-05-08 | -67.82 | $0.09 | 91547 |
| 2024-05-07 | -87.27 | $0.08 | 205480 |
| 2024-05-06 | -77.27 | $0.09 | 208397 |
| 2024-05-03 | -67.09 | $0.09 | 152120 |
| 2024-05-02 | -77.27 | $0.09 | 228726 |
| 2024-05-01 | -68.18 | $0.09 | 582369 |
| 2024-04-30 | -5.40 | $0.12 | 914164 |
| 2024-04-29 | -58.92 | $0.09 | 93162 |
| 2024-04-26 | -40.81 | $0.10 | 302064 |
| 2024-04-25 | -76.50 | $0.09 | 140442 |
| 2024-04-24 | -69.23 | $0.09 | 253260 |
| 2024-04-23 | -78.47 | $0.09 | 145055 |
| 2024-04-22 | -59.81 | $0.10 | 22275 |
| 2024-04-19 | -75.60 | $0.09 | 101612 |
| 2024-04-18 | -54.55 | $0.10 | 105331 |
| 2024-04-17 | -40.19 | $0.11 | 155624 |
| 2024-04-16 | -40.19 | $0.11 | 163942 |
| 2024-04-15 | -68.66 | $0.09 | 77502 |
| 2024-04-12 | -64.11 | $0.10 | 384514 |
| 2024-04-11 | -40.19 | $0.11 | 115725 |
| 2024-04-10 | -57.97 | $0.09 | 86560 |
| 2024-04-09 | -27.61 | $0.11 | 199146 |
| 2024-04-08 | -31.23 | $0.11 | 206730 |
| 2024-04-05 | -42.38 | $0.10 | 159314 |
| 2024-04-04 | -54.46 | $0.09 | 610364 |
| 2024-04-03 | -40.33 | $0.10 | 164236 |
| 2024-04-02 | -40.52 | $0.10 | 302321 |
| 2024-04-01 | -26.58 | $0.11 | 501372 |
| 2024-03-28 | -18.22 | $0.11 | 329033 |
| 2024-03-27 | -8.33 | $0.11 | 223836 |
| 2024-03-26 | -36.59 | $0.10 | 254027 |
| 2024-03-25 | -38.64 | $0.10 | 172073 |
| 2024-03-22 | -4.55 | $0.11 | 202127 |
| 2024-03-21 | -11.36 | $0.11 | 231953 |
| 2024-03-20 | -39.09 | $0.09 | 49839 |
| 2024-03-19 | -39.64 | $0.09 | 123880 |
| 2024-03-18 | -3.87 | $0.11 | 883125 |
| 2024-03-15 | -23.81 | $0.10 | 457865 |
| 2024-03-14 | -55.00 | $0.09 | 437225 |
| 2024-03-13 | -48.50 | $0.09 | 27887 |
| 2024-03-12 | -82.50 | $0.08 | 263937 |
| 2024-03-11 | -96.69 | $0.07 | 344607 |
| 2024-03-08 | -69.09 | $0.09 | 258080 |
| 2024-03-07 | -81.82 | $0.09 | 299943 |
| 2024-03-06 | -78.36 | $0.09 | 152488 |
| 2024-03-05 | -79.27 | $0.09 | 161952 |
| 2024-03-04 | -59.64 | $0.10 | 180367 |
| 2024-03-01 | -58.18 | $0.10 | 156832 |
| 2024-02-29 | -58.18 | $0.10 | 229979 |
| 2024-02-28 | -81.82 | $0.09 | 109213 |
| 2024-02-27 | -81.82 | $0.09 | 62424 |
| 2024-02-26 | -72.73 | $0.09 | 151747 |
| 2024-02-23 | -61.82 | $0.10 | 430215 |
| 2024-02-22 | -67.09 | $0.09 | 293812 |
| 2024-02-21 | -74.55 | $0.09 | 516319 |
| 2024-02-20 | -65.10 | $0.10 | 184020 |
| 2024-02-16 | -81.00 | $0.09 | 794548 |
| 2024-02-15 | -59.37 | $0.09 | 551703 |
| 2024-02-14 | -53.96 | $0.09 | 636140 |
| 2024-02-13 | -56.76 | $0.09 | 293901 |
| 2024-02-12 | -58.16 | $0.09 | 1.9M |
| 2024-02-09 | -23.31 | $0.12 | 502410 |
| 2024-02-08 | -29.14 | $0.12 | 929307 |
| 2024-02-07 | -26.92 | $0.12 | 402926 |
| 2024-02-06 | -35.20 | $0.11 | 846883 |
| 2024-02-05 | -30.72 | $0.11 | 543343 |
| 2024-02-02 | -24.71 | $0.12 | 988100 |
| 2024-02-01 | -29.14 | $0.12 | 885096 |
| 2024-01-31 | -31.29 | $0.11 | 165862 |
| 2024-01-30 | -34.97 | $0.11 | 460506 |
| 2024-01-29 | -23.31 | $0.12 | 133680 |
| 2024-01-26 | -34.97 | $0.11 | 565708 |
| 2024-01-25 | -26.81 | $0.12 | 417753 |
| 2024-01-24 | -54.66 | $0.09 | 746789 |
| 2024-01-23 | -52.45 | $0.10 | 79732 |
| 2024-01-22 | -55.94 | $0.09 | 601040 |
| 2024-01-19 | -68.76 | $0.08 | 3.9M |
| 2024-01-18 | -86.58 | $0.09 | 1.3M |
| 2024-01-17 | -48.48 | $0.11 | 502455 |
| 2024-01-16 | -25.97 | $0.13 | 1.4M |
| 2024-01-12 | -6.73 | $0.13 | 691890 |
| 2024-01-11 | -43.66 | $0.11 | 104414 |
| 2024-01-10 | -62.83 | $0.10 | 288625 |
| 2024-01-09 | -54.17 | $0.11 | 158331 |
| 2024-01-08 | -53.87 | $0.11 | 460699 |
| 2024-01-05 | -42.75 | $0.12 | 609977 |
| 2024-01-04 | -61.86 | $0.11 | 318190 |
| 2024-01-03 | -60.89 | $0.11 | 204148 |
| 2024-01-02 | -75.60 | $0.10 | 87122 |
| 2023-12-29 | -76.56 | $0.10 | 534330 |
| 2023-12-28 | -70.10 | $0.10 | 360296 |
| 2023-12-27 | -65.29 | $0.11 | 477651 |
| 2023-12-26 | -56.58 | $0.12 | 481578 |
| 2023-12-22 | -95.00 | $0.10 | 321702 |
| 2023-12-21 | -96.00 | $0.09 | 56697 |
| 2023-12-20 | -93.40 | $0.10 | 304177 |
| 2023-12-19 | -97.46 | $0.10 | 131964 |
| 2023-12-18 | -97.56 | $0.10 | 282219 |
| 2023-12-15 | -87.30 | $0.12 | 251787 |
| 2023-12-14 | -91.27 | $0.11 | 132672 |
| 2023-12-13 | -89.68 | $0.11 | 685195 |
| 2023-12-12 | -99.21 | $0.10 | 438412 |
| 2023-12-11 | -95.16 | $0.11 | 495938 |
| 2023-12-08 | -75.40 | $0.13 | 132747 |
| 2023-12-07 | -62.70 | $0.15 | 265980 |
| 2023-12-06 | -74.05 | $0.13 | 781637 |
| 2023-12-05 | -84.21 | $0.12 | 471210 |
| 2023-12-04 | -96.03 | $0.10 | 892528 |
| 2023-12-01 | -91.27 | $0.11 | 490384 |
| 2023-11-30 | -85.60 | $0.12 | 984450 |
| 2023-11-29 | -100.00 | $0.14 | 6210 |
| 2023-11-28 | -82.93 | $0.16 | 35300 |
| 2023-11-27 | -75.29 | $0.16 | 120631 |
| 2023-11-24 | -65.12 | $0.17 | 72451 |
| 2023-11-22 | -60.00 | $0.18 | 127645 |
| 2023-11-21 | -47.80 | $0.19 | 503102 |
| 2023-11-20 | -25.80 | $0.21 | 166886 |
| 2023-11-17 | -22.90 | $0.22 | 357576 |
| 2023-11-16 | -34.50 | $0.21 | 169955 |
| 2023-11-15 | -42.00 | $0.20 | 141956 |
| 2023-11-14 | -56.82 | $0.19 | 193269 |
| 2023-11-13 | -46.36 | $0.20 | 256011 |
| 2023-11-10 | -53.91 | $0.19 | 177560 |
| 2023-11-09 | -63.96 | $0.18 | 138647 |
| 2023-11-08 | -59.45 | $0.18 | 357760 |
| 2023-11-07 | -90.91 | $0.15 | 210941 |
| 2023-11-06 | -78.32 | $0.16 | 131467 |
| 2023-11-03 | -70.21 | $0.18 | 164893 |
| 2023-11-02 | -55.75 | $0.19 | 457647 |
| 2023-11-01 | -58.83 | $0.19 | 32042 |
| 2023-10-31 | -50.00 | $0.20 | 174466 |
| 2023-10-30 | -37.50 | $0.22 | 719316 |
| 2023-10-27 | -64.61 | $0.21 | 157857 |
| 2023-10-26 | -53.04 | $0.22 | 47503 |
| 2023-10-25 | -53.04 | $0.22 | 79182 |
| 2023-10-24 | -44.36 | $0.23 | 197016 |
| 2023-10-23 | -48.22 | $0.23 | 183024 |
| 2023-10-20 | -48.22 | $0.23 | 208459 |
| 2023-10-19 | -52.94 | $0.22 | 191307 |
| 2023-10-18 | -51.98 | $0.22 | 1.1M |
| 2023-10-17 | -52.94 | $0.22 | 693697 |
| 2023-10-16 | -47.54 | $0.23 | 232868 |
| 2023-10-13 | -41.56 | $0.23 | 346109 |
| 2023-10-12 | -53.04 | $0.22 | 462776 |
| 2023-10-11 | -53.04 | $0.22 | 372526 |
| 2023-10-10 | -45.32 | $0.23 | 1.0M |
| 2023-10-09 | -36.64 | $0.24 | 285489 |
| 2023-10-06 | -59.18 | $0.22 | 205482 |
| 2023-10-05 | -44.46 | $0.24 | 973645 |
| 2023-10-04 | -48.34 | $0.24 | 888722 |
| 2023-10-03 | -53.76 | $0.24 | 106483 |
| 2023-10-02 | -35.95 | $0.24 | 359817 |
| 2023-09-29 | -26.47 | $0.25 | 103459 |
| 2023-09-28 | -26.74 | $0.25 | 306050 |
| 2023-09-27 | -20.43 | $0.25 | 528858 |
| 2023-09-26 | -22.60 | $0.25 | 219947 |
| 2023-09-25 | -30.57 | $0.23 | 19189 |
| 2023-09-22 | -29.48 | $0.24 | 28765 |
| 2023-09-21 | -29.48 | $0.24 | 60957 |
| 2023-09-20 | -24.17 | $0.24 | 72313 |
| 2023-09-19 | -32.95 | $0.22 | 238641 |
| 2023-09-18 | -24.17 | $0.24 | 146973 |
| 2023-09-15 | -15.38 | $0.26 | 727594 |
| 2023-09-14 | -15.82 | $0.26 | 98433 |
| 2023-09-13 | -15.29 | $0.26 | 246064 |
| 2023-09-12 | -15.38 | $0.26 | 86167 |
| 2023-09-11 | -7.15 | $0.28 | 546668 |
| 2023-09-08 | -3.17 | $0.25 | 492380 |
| 2023-09-07 | -10.38 | $0.24 | 417002 |
| 2023-09-06 | -14.00 | $0.23 | 655797 |
| 2023-09-05 | -7.08 | $0.22 | 682900 |
| 2023-09-01 | -3.13 | $0.16 | 225314 |
| 2023-08-31 | -21.16 | $0.13 | 690197 |
| 2023-08-30 | -21.30 | $0.13 | 597622 |
| 2023-08-29 | -46.83 | $0.11 | 158557 |
| 2023-08-28 | -44.21 | $0.11 | 106007 |
| 2023-08-25 | -55.10 | $0.10 | 32189 |
| 2023-08-24 | -49.59 | $0.10 | 56935 |
| 2023-08-23 | -55.10 | $0.10 | 615128 |
| 2023-08-22 | -59.97 | $0.10 | 208852 |
| 2023-08-21 | -62.76 | $0.10 | 104888 |
| 2023-08-18 | -53.95 | $0.10 | 107766 |
| 2023-08-17 | -56.50 | $0.10 | 229676 |
| 2023-08-16 | -58.48 | $0.10 | 687220 |
| 2023-08-15 | -81.68 | $0.09 | 71112 |
| 2023-08-14 | -72.10 | $0.10 | 227209 |
| 2023-08-11 | -62.93 | $0.11 | 100042 |
| 2023-08-10 | -64.90 | $0.10 | 499287 |
| 2023-08-09 | -100.00 | $0.11 | 43576 |
| 2023-08-08 | -98.26 | $0.11 | 319237 |
| 2023-08-07 | -85.45 | $0.12 | 108614 |
| 2023-08-04 | -86.91 | $0.12 | 3650 |
| 2023-08-03 | -84.73 | $0.12 | 5800 |
| 2023-08-02 | -63.64 | $0.14 | 35554 |
| 2023-08-01 | -63.64 | $0.14 | 100342 |
| 2023-07-31 | -54.55 | $0.14 | 348962 |
| 2023-07-28 | -80.00 | $0.13 | 34700 |
| 2023-07-27 | -82.00 | $0.13 | 59533 |
| 2023-07-26 | -80.97 | $0.13 | 176990 |
| 2023-07-25 | -100.00 | $0.13 | 98842 |
| 2023-07-24 | -72.00 | $0.14 | 22532 |
| 2023-07-21 | -66.67 | $0.14 | 87573 |
| 2023-07-20 | -52.44 | $0.15 | 231469 |
| 2023-07-19 | -42.28 | $0.15 | 123980 |
| 2023-07-18 | -12.69 | $0.16 | 4511 |
| 2023-07-17 | -21.14 | $0.16 | 27813 |
| 2023-07-14 | -6.55 | $0.17 | 152040 |
| 2023-07-13 | -3.84 | $0.17 | 30167 |
| 2023-07-12 | -11.72 | $0.16 | 53202 |
| 2023-07-11 | 0.00 | $0.17 | 84104 |
| 2023-07-10 | -8.41 | $0.16 | 55438 |
| 2023-07-07 | -44.39 | $0.14 | 127472 |
| 2023-07-06 | -23.36 | $0.15 | 16075 |
| 2023-07-05 | -14.49 | $0.15 | 181205 |
| 2023-07-03 | -7.93 | $0.16 | 74548 |
| 2023-06-30 | -13.70 | $0.16 | 49658 |
| 2023-06-29 | -29.55 | $0.15 | 68975 |
| 2023-06-28 | -50.19 | $0.14 | 26601 |
| 2023-06-27 | -59.29 | $0.14 | 57305 |
| 2023-06-26 | -55.76 | $0.14 | 21659 |
| 2023-06-23 | -39.87 | $0.15 | 51453 |
| 2023-06-22 | -37.92 | $0.15 | 65100 |
| 2023-06-21 | -61.30 | $0.14 | 67079 |
| 2023-06-20 | -70.44 | $0.13 | 37505 |
| 2023-06-16 | -64.62 | $0.14 | 98765 |
| 2023-06-15 | -47.81 | $0.15 | 66329 |
| 2023-06-14 | -58.32 | $0.14 | 211296 |
| 2023-06-13 | -90.39 | $0.13 | 220595 |
| 2023-06-12 | -81.11 | $0.14 | 112454 |
| 2023-06-09 | -83.59 | $0.15 | 208386 |
| 2023-06-08 | -80.43 | $0.15 | 273587 |
| 2023-06-07 | -77.02 | $0.15 | 300102 |
| 2023-06-06 | -78.94 | $0.15 | 144626 |
| 2023-06-05 | -93.43 | $0.15 | 109514 |
| 2023-06-02 | -87.76 | $0.16 | 104783 |
| 2023-06-01 | -87.76 | $0.16 | 87995 |
| 2023-05-31 | -79.49 | $0.17 | 32457 |
| 2023-05-30 | -78.74 | $0.17 | 67025 |
| 2023-05-26 | -87.76 | $0.16 | 50463 |
| 2023-05-25 | -65.48 | $0.17 | 4320 |
| 2023-05-24 | -80.68 | $0.16 | 6944 |
| 2023-05-23 | -71.56 | $0.17 | 105189 |
| 2023-05-22 | -65.48 | $0.17 | 15415 |
| 2023-05-19 | -73.08 | $0.17 | 32544 |
| 2023-05-18 | -73.08 | $0.17 | 72101 |
| 2023-05-17 | -80.68 | $0.16 | 254495 |
| 2023-05-16 | -71.41 | $0.17 | 343091 |
| 2023-05-15 | -70.80 | $0.17 | 70808 |
| 2023-05-12 | -65.48 | $0.17 | 89623 |
| 2023-05-11 | -61.58 | $0.17 | 143851 |
| 2023-05-10 | -57.87 | $0.18 | 41312 |
| 2023-05-09 | -67.30 | $0.17 | 92551 |
| 2023-05-08 | -57.11 | $0.18 | 152497 |
| 2023-05-05 | -22.28 | $0.20 | 346545 |
| 2023-05-04 | -29.68 | $0.18 | 223492 |
| 2023-05-03 | -30.43 | $0.18 | 434075 |
| 2023-05-02 | -67.87 | $0.16 | 48401 |
| 2023-05-01 | -67.66 | $0.16 | 154618 |
| 2023-04-28 | -60.64 | $0.17 | 537590 |
| 2023-04-27 | -52.59 | $0.17 | 268046 |
| 2023-04-26 | -71.77 | $0.16 | 101599 |
| 2023-04-25 | -72.84 | $0.16 | 3744 |
| 2023-04-24 | -56.24 | $0.17 | 138541 |
| 2023-04-21 | -83.85 | $0.16 | 142000 |
| 2023-04-20 | -80.10 | $0.16 | 30302 |
| 2023-04-19 | -74.30 | $0.17 | 59238 |
| 2023-04-18 | -85.26 | $0.16 | 600112 |
| 2023-04-17 | -78.71 | $0.18 | 59889 |
| 2023-04-14 | -76.43 | $0.18 | 29449 |
| 2023-04-13 | -90.40 | $0.17 | 43700 |
| 2023-04-12 | -93.29 | $0.17 | 139692 |
| 2023-04-11 | -96.40 | $0.16 | 173425 |
| 2023-04-10 | -71.19 | $0.19 | 19638 |
| 2023-04-06 | -70.82 | $0.19 | 124686 |
| 2023-04-05 | -99.20 | $0.16 | 364010 |
| 2023-04-04 | -91.44 | $0.18 | 160030 |
| 2023-04-03 | -91.53 | $0.18 | 220975 |
| 2023-03-31 | -89.27 | $0.18 | 298034 |
| 2023-03-30 | -87.37 | $0.18 | 167519 |
| 2023-03-29 | -81.87 | $0.19 | 119489 |
| 2023-03-28 | -85.13 | $0.19 | 153514 |
| 2023-03-27 | -93.56 | $0.18 | 289258 |
| 2023-03-24 | -89.40 | $0.19 | 254426 |
| 2023-03-23 | -100.00 | $0.20 | 343287 |
| 2023-03-22 | -57.77 | $0.23 | 19.8M |
| 2023-03-21 | -58.52 | $0.23 | 74200 |
| 2023-03-20 | -47.46 | $0.23 | 249282 |
| 2023-03-17 | -53.40 | $0.23 | 97210 |
| 2023-03-16 | -40.39 | $0.24 | 81926 |
| 2023-03-15 | -49.53 | $0.23 | 21445 |
| 2023-03-14 | -37.04 | $0.24 | 42175 |
| 2023-03-13 | -37.04 | $0.24 | 19932 |
| 2023-03-10 | -25.37 | $0.25 | 333235 |
| 2023-03-09 | -32.41 | $0.24 | 152160 |
| 2023-03-08 | -21.30 | $0.25 | 74515 |
| 2023-03-07 | -11.11 | $0.25 | 16878 |
| 2023-03-06 | -13.89 | $0.25 | 125475 |
| 2023-03-03 | -49.16 | $0.24 | 7411 |
| 2023-03-02 | -58.97 | $0.23 | 13200 |
| 2023-03-01 | -63.25 | $0.23 | 83746 |
| 2023-02-28 | -77.20 | $0.23 | 131089 |
| 2023-02-27 | -62.58 | $0.24 | 36757 |
| 2023-02-24 | -61.71 | $0.24 | 36075 |
| 2023-02-23 | -84.72 | $0.22 | 13985 |
| 2023-02-22 | -51.25 | $0.24 | 67703 |
| 2023-02-21 | -44.95 | $0.24 | 123800 |
| 2023-02-17 | -21.28 | $0.25 | 103215 |
| 2023-02-16 | -30.28 | $0.25 | 105504 |
| 2023-02-15 | -22.39 | $0.25 | 104183 |
| 2023-02-14 | -22.38 | $0.25 | 10038 |
| 2023-02-13 | -13.95 | $0.26 | 96326 |
| 2023-02-10 | -28.81 | $0.25 | 53337 |
| 2023-02-09 | -26.61 | $0.25 | 242091 |
| 2023-02-08 | -26.61 | $0.25 | 331623 |
| 2023-02-07 | -48.74 | $0.24 | 160207 |
| 2023-02-06 | -43.25 | $0.26 | 104462 |
| 2023-02-03 | -58.63 | $0.25 | 90502 |
| 2023-02-02 | -47.23 | $0.26 | 224867 |
| 2023-02-01 | -59.64 | $0.25 | 91071 |
| 2023-01-31 | -61.55 | $0.25 | 80828 |
| 2023-01-30 | -52.56 | $0.25 | 51585 |
| 2023-01-27 | -70.61 | $0.23 | 222421 |
| 2023-01-26 | -62.22 | $0.24 | 320089 |
| 2023-01-25 | -63.48 | $0.23 | 93651 |
| 2023-01-24 | -64.90 | $0.23 | 157403 |
| 2023-01-23 | -70.61 | $0.23 | 128135 |
| 2023-01-20 | -63.71 | $0.24 | 85899 |
| 2023-01-19 | -64.52 | $0.23 | 322133 |
| 2023-01-18 | -70.58 | $0.24 | 167002 |
| 2023-01-17 | -74.56 | $0.24 | 91014 |
| 2023-01-13 | -67.29 | $0.25 | 106532 |
| 2023-01-12 | -77.50 | $0.24 | 206562 |
| 2023-01-11 | -74.53 | $0.24 | 124616 |
| 2023-01-10 | -77.68 | $0.24 | 142216 |
| 2023-01-09 | -69.01 | $0.27 | 392345 |
| 2023-01-06 | -71.07 | $0.26 | 452054 |
| 2023-01-05 | -67.27 | $0.28 | 524765 |
| 2023-01-04 | -81.60 | $0.25 | 751592 |
| 2023-01-03 | -89.04 | $0.23 | 430756 |
| 2022-12-30 | -88.79 | $0.23 | 648082 |
| 2022-12-29 | -98.55 | $0.20 | 1.1M |
| 2022-12-28 | -97.23 | $0.21 | 807030 |
| 2022-12-27 | -100.00 | $0.22 | 510042 |
| 2022-12-23 | -94.23 | $0.25 | 1.5M |
| 2022-12-22 | -94.87 | $0.27 | 288359 |
| 2022-12-21 | -90.46 | $0.29 | 341116 |
| 2022-12-20 | -85.37 | $0.30 | 917610 |
| 2022-12-19 | -96.74 | $0.28 | 617951 |
| 2022-12-16 | -85.43 | $0.34 | 152620 |
| 2022-12-15 | -92.88 | $0.33 | 619385 |
| 2022-12-14 | -93.95 | $0.35 | 199164 |
| 2022-12-13 | -89.91 | $0.37 | 123929 |
| 2022-12-12 | -90.51 | $0.37 | 155913 |
| 2022-12-09 | -79.18 | $0.39 | 239658 |
| 2022-12-08 | -78.53 | $0.40 | 164466 |
| 2022-12-07 | -54.55 | $0.44 | 285676 |
| 2022-12-06 | -41.07 | $0.47 | 560603 |
| 2022-12-05 | -26.01 | $0.51 | 710684 |
| 2022-12-02 | -2.21 | $0.52 | 565430 |
| 2022-12-01 | -12.27 | $0.47 | 284763 |
| 2022-11-30 | -17.98 | $0.46 | 66463 |
| 2022-11-29 | -22.21 | $0.45 | 255968 |
| 2022-11-28 | -18.48 | $0.46 | 84348 |
| 2022-11-25 | -16.90 | $0.47 | 384462 |
| 2022-11-23 | -14.00 | $0.47 | 649627 |
| 2022-11-22 | -25.14 | $0.45 | 195819 |
| 2022-11-21 | -38.13 | $0.42 | 56587 |
| 2022-11-18 | -25.56 | $0.45 | 144875 |
| 2022-11-17 | -9.44 | $0.47 | 214497 |
| 2022-11-16 | 0.00 | $0.48 | 782787 |
| 2022-11-15 | -30.98 | $0.40 | 375924 |
| 2022-11-14 | -57.42 | $0.36 | 461266 |
| 2022-11-11 | -46.09 | $0.38 | 53836 |
| 2022-11-10 | -46.47 | $0.38 | 280533 |
| 2022-11-09 | -66.11 | $0.35 | 394678 |
| 2022-11-08 | -73.97 | $0.34 | 132372 |
| 2022-11-07 | -76.92 | $0.34 | 262588 |
| 2022-11-04 | -63.33 | $0.36 | 117283 |
| 2022-11-03 | -94.83 | $0.33 | 42834 |
| 2022-11-02 | -94.87 | $0.33 | 293310 |
| 2022-11-01 | -95.47 | $0.35 | 810861 |
| 2022-10-31 | -62.88 | $0.41 | 414207 |
| 2022-10-28 | -58.61 | $0.40 | 61997 |
| 2022-10-27 | -58.66 | $0.40 | 246507 |
| 2022-10-26 | -61.24 | $0.39 | 306095 |
| 2022-10-25 | -49.79 | $0.41 | 359944 |
| 2022-10-24 | -47.96 | $0.41 | 87427 |
| 2022-10-21 | -46.33 | $0.42 | 313199 |
| 2022-10-20 | -44.66 | $0.42 | 255351 |
| 2022-10-19 | -57.46 | $0.39 | 248545 |
| 2022-10-18 | -59.73 | $0.38 | 54853 |
| 2022-10-17 | -59.25 | $0.39 | 60409 |
| 2022-10-14 | -62.71 | $0.38 | 131287 |
| 2022-10-13 | -50.82 | $0.41 | 125745 |
| 2022-10-12 | -52.16 | $0.40 | 96045 |
| 2022-10-11 | -51.90 | $0.40 | 481276 |
| 2022-10-10 | -53.49 | $0.40 | 209889 |
| 2022-10-07 | -59.92 | $0.39 | 1.1M |
| 2022-10-06 | -29.43 | $0.47 | 1.2M |
| 2022-10-05 | -69.43 | $0.36 | 154896 |
| 2022-10-04 | -76.92 | $0.34 | 68369 |
| 2022-10-03 | -78.49 | $0.34 | 159688 |
| 2022-09-30 | -84.57 | $0.32 | 115871 |
| 2022-09-29 | -85.39 | $0.32 | 105725 |
| 2022-09-28 | -83.69 | $0.33 | 500942 |
| 2022-09-27 | -96.64 | $0.31 | 158881 |
| 2022-09-26 | -92.33 | $0.33 | 279310 |
| 2022-09-23 | -95.31 | $0.34 | 461456 |
| 2022-09-22 | -100.00 | $0.38 | 175949 |
| 2022-09-21 | -82.64 | $0.42 | 92082 |
| 2022-09-20 | -79.48 | $0.42 | 276388 |
| 2022-09-19 | -90.97 | $0.42 | 210661 |
| 2022-09-16 | -88.36 | $0.45 | 143758 |
| 2022-09-15 | -82.74 | $0.47 | 125038 |
| 2022-09-14 | -79.17 | $0.49 | 16741 |
| 2022-09-13 | -90.41 | $0.48 | 70706 |
| 2022-09-12 | -84.29 | $0.50 | 146173 |
| 2022-09-09 | -80.74 | $0.51 | 94267 |
| 2022-09-08 | -96.05 | $0.49 | 110417 |
| 2022-09-07 | -96.05 | $0.49 | 77716 |
| 2022-09-06 | -100.00 | $0.49 | 87070 |
| 2022-09-02 | -95.70 | $0.50 | 134850 |
| 2022-09-01 | -70.52 | $0.53 | 212921 |
| 2022-08-31 | -57.69 | $0.56 | 324737 |
| 2022-08-30 | -67.48 | $0.55 | 92382 |
| 2022-08-29 | -62.62 | $0.56 | 191517 |
| 2022-08-26 | -74.31 | $0.55 | 234444 |
| 2022-08-25 | -89.57 | $0.53 | 45476 |
| 2022-08-24 | -73.91 | $0.55 | 91699 |
| 2022-08-23 | -100.00 | $0.53 | 124829 |
| 2022-08-22 | -89.43 | $0.55 | 147740 |
| 2022-08-19 | -76.47 | $0.57 | 116018 |
| 2022-08-18 | -68.76 | $0.58 | 57939 |
| 2022-08-17 | -80.59 | $0.56 | 65632 |
| 2022-08-16 | -70.59 | $0.58 | 230726 |
| 2022-08-15 | -82.35 | $0.56 | 263987 |
| 2022-08-12 | -71.37 | $0.56 | 287992 |
| 2022-08-11 | -70.30 | $0.56 | 90369 |
| 2022-08-10 | -58.24 | $0.58 | 164736 |
| 2022-08-09 | -61.89 | $0.57 | 89683 |
| 2022-08-08 | -63.44 | $0.56 | 196601 |
| 2022-08-05 | -66.23 | $0.55 | 124089 |
| 2022-08-04 | -66.23 | $0.55 | 254853 |
| 2022-08-03 | -50.79 | $0.58 | 95196 |
| 2022-08-02 | -47.46 | $0.59 | 159337 |
| 2022-08-01 | -55.19 | $0.58 | 163683 |
| 2022-07-29 | -44.15 | $0.60 | 61421 |
| 2022-07-28 | -44.15 | $0.60 | 105390 |
| 2022-07-27 | -47.02 | $0.59 | 262444 |
| 2022-07-26 | -30.91 | $0.63 | 206160 |
| 2022-07-25 | -18.01 | $0.66 | 113786 |
| 2022-07-22 | -1.51 | $0.67 | 513275 |
| 2022-07-21 | -26.46 | $0.62 | 609203 |
| 2022-07-20 | -28.16 | $0.62 | 1.5M |
| 2022-07-19 | -28.28 | $0.58 | 588466 |
| 2022-07-18 | -57.17 | $0.54 | 399649 |
| 2022-07-15 | -74.99 | $0.52 | 397610 |
| 2022-07-14 | -65.87 | $0.54 | 681107 |
| 2022-07-13 | -76.90 | $0.52 | 391930 |
| 2022-07-12 | -84.00 | $0.51 | 230045 |
| 2022-07-11 | -92.18 | $0.51 | 3.7M |
| 2022-07-08 | -83.22 | $0.53 | 1.7M |
| 2022-07-07 | -77.88 | $0.55 | 2.2M |
| 2022-07-06 | -84.23 | $0.54 | 577432 |
| 2022-07-05 | -92.43 | $0.52 | 292539 |
| 2022-07-01 | -93.50 | $0.53 | 393632 |
| 2022-06-30 | -84.83 | $0.55 | 477693 |
| 2022-06-29 | -78.97 | $0.57 | 271973 |
| 2022-06-28 | -75.23 | $0.59 | 143036 |
| 2022-06-27 | -71.45 | $0.60 | 303352 |
| 2022-06-24 | -78.09 | $0.58 | 189508 |
| 2022-06-23 | -98.91 | $0.54 | 1.4M |
| 2022-06-22 | -95.94 | $0.55 | 686876 |
| 2022-06-21 | -100.00 | $0.56 | 1.0M |
| 2022-06-17 | -92.88 | $0.60 | 637601 |
| 2022-06-16 | -96.62 | $0.62 | 2.3M |
| 2022-06-15 | -68.81 | $0.66 | 186669 |
| 2022-06-14 | -87.27 | $0.63 | 370890 |
| 2022-06-13 | -85.66 | $0.65 | 526061 |
| 2022-06-10 | -46.73 | $0.70 | 1.0M |
| 2022-06-09 | -62.30 | $0.68 | 517296 |
| 2022-06-08 | -60.00 | $0.70 | 77871 |
| 2022-06-07 | -51.10 | $0.71 | 14720 |
| 2022-06-06 | -43.00 | $0.72 | 204394 |
| 2022-06-03 | -44.40 | $0.72 | 14438 |
| 2022-06-02 | -43.43 | $0.73 | 17883 |
| 2022-06-01 | -69.48 | $0.70 | 125157 |
| 2022-05-31 | -57.17 | $0.72 | 20193 |
| 2022-05-27 | -58.36 | $0.72 | 6190 |
| 2022-05-26 | -40.52 | $0.74 | 404893 |
| 2022-05-25 | -47.96 | $0.73 | 2500 |
| 2022-05-24 | -62.83 | $0.71 | 3419 |
| 2022-05-23 | -58.03 | $0.72 | 119100 |
| 2022-05-20 | -70.95 | $0.70 | 82520 |
| 2022-05-19 | -84.22 | $0.69 | 74273 |
| 2022-05-18 | -70.21 | $0.71 | 87994 |
| 2022-05-17 | -54.43 | $0.73 | 145280 |
| 2022-05-16 | -48.86 | $0.74 | 71630 |
| 2022-05-13 | -58.66 | $0.72 | 139722 |
| 2022-05-12 | -58.36 | $0.72 | 198307 |
| 2022-05-11 | -72.32 | $0.69 | 210525 |
| 2022-05-10 | -37.85 | $0.74 | 701932 |
| 2022-05-09 | -57.02 | $0.71 | 848443 |
| 2022-05-06 | -30.80 | $0.75 | 443162 |
| 2022-05-05 | -53.49 | $0.72 | 688960 |
| 2022-05-04 | -24.29 | $0.76 | 114231 |
| 2022-05-03 | -36.37 | $0.74 | 117639 |
| 2022-05-02 | -68.14 | $0.72 | 91132 |
| 2022-04-29 | -59.09 | $0.74 | 374651 |
| 2022-04-28 | -70.86 | $0.71 | 234313 |
| 2022-04-27 | -79.09 | $0.70 | 280051 |
| 2022-04-26 | -72.73 | $0.71 | 148775 |
| 2022-04-25 | -77.73 | $0.70 | 904 |
| 2022-04-22 | -71.09 | $0.71 | 1654 |
| 2022-04-21 | -63.64 | $0.73 | 9000 |
| 2022-04-20 | -66.18 | $0.72 | 17103 |
| 2022-04-19 | -66.23 | $0.72 | 161019 |
| 2022-04-18 | -68.77 | $0.72 | 765066 |
| 2022-04-14 | -72.73 | $0.71 | 553763 |
| 2022-04-13 | -72.73 | $0.71 | 457005 |
| 2022-04-12 | -79.68 | $0.71 | 542891 |
| 2022-04-11 | -74.70 | $0.72 | 264619 |
| 2022-04-08 | -73.71 | $0.72 | 260478 |
| 2022-04-07 | -43.58 | $0.78 | 1053 |
| 2022-04-06 | -69.72 | $0.73 | 22537 |
| 2022-04-05 | -59.76 | $0.75 | 2230 |
| 2022-04-04 | -35.86 | $0.80 | 7462 |
| 2022-04-01 | -14.38 | $0.82 | 53952 |
| 2022-03-31 | -27.65 | $0.80 | 382252 |
| 2022-03-30 | -40.10 | $0.78 | 304897 |
| 2022-03-29 | -54.38 | $0.76 | 257943 |
| 2022-03-28 | -75.55 | $0.72 | 313842 |
| 2022-03-25 | -92.59 | $0.72 | 438619 |
| 2022-03-24 | -65.44 | $0.77 | 166764 |
| 2022-03-23 | -38.10 | $0.79 | 67375 |
| 2022-03-22 | -37.25 | $0.78 | 16196 |
| 2022-03-21 | -30.92 | $0.80 | 47669 |
| 2022-03-18 | -45.34 | $0.76 | 22500 |
| 2022-03-17 | -26.09 | $0.81 | 5381 |
| 2022-03-16 | -20.61 | $0.82 | 36548 |
| 2022-03-15 | -57.71 | $0.73 | 45788 |
| 2022-03-14 | -32.98 | $0.79 | 6032 |
| 2022-03-11 | -28.23 | $0.80 | 6485 |
| 2022-03-10 | -36.26 | $0.78 | 23630 |
| 2022-03-09 | -29.11 | $0.80 | 47604 |
| 2022-03-08 | -46.44 | $0.76 | 115785 |
| 2022-03-07 | -37.15 | $0.78 | 100947 |
| 2022-03-04 | -12.32 | $0.84 | 65054 |
| 2022-03-03 | -42.79 | $0.75 | 166863 |
| 2022-03-02 | -24.96 | $0.80 | 2830 |
| 2022-03-01 | -6.88 | $0.83 | 5700 |
| 2022-02-28 | -14.85 | $0.80 | 225040 |
| 2022-02-25 | -20.21 | $0.79 | 252956 |
| 2022-02-24 | -19.99 | $0.78 | 487551 |
| 2022-02-23 | -62.59 | $0.66 | 116965 |
| 2022-02-22 | -67.77 | $0.65 | 105269 |
| 2022-02-18 | -58.21 | $0.68 | 8500 |
| 2022-02-17 | -62.49 | $0.67 | 148420 |
| 2022-02-16 | -57.74 | $0.71 | 391485 |
| 2022-02-15 | -67.11 | $0.68 | 300 |
| 2022-02-14 | -77.80 | $0.65 | 2870 |
| 2022-02-11 | -71.41 | $0.68 | 13359 |
| 2022-02-10 | -58.86 | $0.73 | 84054 |
| 2022-02-09 | -73.60 | $0.67 | 42611 |
| 2022-02-08 | -72.75 | $0.67 | 108893 |
| 2022-02-07 | -85.16 | $0.62 | 533868 |
| 2022-02-04 | -71.97 | $0.68 | 1.0M |
| 2022-02-03 | -69.76 | $0.69 | 1517 |
| 2022-02-02 | -52.55 | $0.77 | 19153 |
| 2022-02-01 | -78.05 | $0.66 | 10100 |
| 2022-01-31 | -79.94 | $0.66 | 8343 |
| 2022-01-28 | -84.11 | $0.64 | 647988 |
| 2022-01-27 | -81.25 | $0.65 | 938311 |
| 2022-01-26 | -96.56 | $0.66 | 1.0M |
| 2022-01-25 | -86.27 | $0.70 | 639247 |
| 2022-01-24 | -99.76 | $0.65 | 3.3M |
| 2022-01-21 | -100.00 | $0.81 | 3485 |
| 2022-01-20 | -93.37 | $0.84 | 765853 |
| 2022-01-19 | -76.92 | $0.89 | 1.2M |
| 2022-01-18 | -65.93 | $0.91 | 210024 |
| 2022-01-14 | -60.60 | $0.92 | 60193 |
| 2022-01-13 | -52.70 | $0.93 | 132723 |
| 2022-01-12 | -44.26 | $0.95 | 168708 |
| 2022-01-11 | -89.55 | $0.95 | 9653 |
| 2022-01-10 | -89.35 | $0.95 | 48468 |
| 2022-01-07 | -69.65 | $0.97 | 60203 |
| 2022-01-06 | -77.51 | $0.96 | 269996 |
| 2022-01-05 | -49.79 | $1.00 | 51019 |
| 2022-01-04 | -58.09 | $0.99 | 25504 |
| 2022-01-03 | -52.79 | $1.02 | 128020 |
| 2021-12-31 | -58.65 | $1.01 | 123322 |
| 2021-12-30 | -58.65 | $1.01 | 274290 |
| 2021-12-29 | -52.79 | $1.02 | 364355 |
| 2021-12-28 | -58.65 | $1.01 | 448283 |
| 2021-12-27 | -70.38 | $0.99 | 137243 |
| 2021-12-23 | -69.25 | $1.00 | 350811 |
| 2021-12-22 | -60.94 | $1.01 | 202139 |
| 2021-12-21 | -60.00 | $1.00 | 119012 |
| 2021-12-20 | -60.00 | $1.00 | 307119 |
| 2021-12-17 | -44.60 | $1.03 | 447405 |
| 2021-12-16 | -55.00 | $1.01 | 250959 |
| 2021-12-15 | -70.37 | $1.00 | 376294 |
| 2021-12-14 | -62.50 | $1.04 | 641765 |
| 2021-12-13 | -84.59 | $0.98 | 741087 |
| 2021-12-10 | -79.49 | $1.00 | 662319 |
| 2021-12-09 | -76.92 | $1.01 | 264371 |
| 2021-12-08 | -69.23 | $1.04 | 379621 |
| 2021-12-07 | -69.23 | $1.04 | 807837 |
| 2021-12-06 | -82.05 | $0.99 | 479817 |
| 2021-12-03 | -76.92 | $1.01 | 811271 |
| 2021-12-02 | -61.54 | $1.07 | 403601 |
| 2021-12-01 | -69.23 | $1.04 | 686307 |
| 2021-11-30 | -71.15 | $1.03 | 627222 |
| 2021-11-29 | -66.67 | $1.05 | 597921 |
| 2021-11-26 | -61.54 | $1.07 | 256115 |
| 2021-11-24 | -66.67 | $1.05 | 173936 |
| 2021-11-23 | -56.41 | $1.09 | 612056 |
| 2021-11-22 | -71.00 | $1.05 | 1.2M |
| 2021-11-19 | -71.00 | $1.05 | 465912 |
| 2021-11-18 | -52.83 | $1.12 | 1.7M |
| 2021-11-17 | -57.35 | $1.10 | 693954 |
| 2021-11-16 | -49.15 | $1.13 | 524400 |
| 2021-11-15 | -32.77 | $1.19 | 906915 |
| 2021-11-12 | -32.77 | $1.19 | 1.9M |
| 2021-11-11 | -1.30 | $1.22 | 1.8M |
| 2021-11-10 | -37.00 | $1.08 | 561271 |
| 2021-11-09 | -41.63 | $1.07 | 649031 |
| 2021-11-08 | -64.75 | $1.02 | 1.6M |
| 2021-11-05 | -8.61 | $1.05 | 684580 |
| 2021-11-04 | -64.80 | $0.98 | 467397 |
| 2021-11-03 | -56.50 | $1.00 | 268641 |
| 2021-11-02 | -18.83 | $1.04 | 206182 |
| 2021-11-01 | -18.83 | $1.04 | 206182 |
| 2021-10-29 | -9.42 | $1.05 | 1.3M |
| 2021-10-28 | -77.12 | $0.98 | 647701 |
| 2021-10-27 | -73.70 | $0.99 | 277040 |
| 2021-10-26 | -82.91 | $0.98 | 179965 |
| 2021-10-25 | -84.62 | $0.99 | 236864 |
| 2021-10-22 | -100.00 | $0.98 | 197671 |
| 2021-10-21 | -66.67 | $1.02 | 216283 |
| 2021-10-20 | -69.23 | $1.02 | 194702 |
| 2021-10-19 | -40.76 | $1.05 | 230715 |
| 2021-10-18 | -52.15 | $1.01 | 346356 |
| 2021-10-15 | -52.15 | $1.01 | 187609 |
| 2021-10-14 | -46.94 | $1.02 | 130554 |
| 2021-10-13 | -36.51 | $1.04 | 230110 |
| 2021-10-12 | -36.51 | $1.04 | 125109 |
| 2021-10-11 | -41.72 | $1.03 | 52104 |
| 2021-10-08 | -41.72 | $1.03 | 758045 |
| 2021-10-07 | -36.51 | $1.04 | 424560 |
| 2021-10-06 | -52.15 | $1.01 | 125928 |
| 2021-10-05 | -41.72 | $1.03 | 273695 |
| 2021-10-04 | -41.72 | $1.03 | 110758 |
| 2021-10-01 | -34.47 | $1.04 | 257861 |
| 2021-09-30 | -32.80 | $1.05 | 214365 |
| 2021-09-29 | -41.72 | $1.03 | 327449 |
| 2021-09-28 | -41.72 | $1.03 | 616591 |
| 2021-09-27 | -20.86 | $1.07 | 223023 |
| 2021-09-24 | -26.08 | $1.06 | 141181 |
| 2021-09-23 | -41.72 | $1.03 | 386765 |
| 2021-09-22 | -66.13 | $0.98 | 365133 |
| 2021-09-21 | -46.94 | $1.02 | 407828 |
| 2021-09-20 | -85.00 | $0.97 | 600395 |
| 2021-09-17 | -48.57 | $1.03 | 208084 |
| 2021-09-16 | -39.47 | $1.05 | 134287 |
| 2021-09-15 | -48.57 | $1.03 | 220693 |
| 2021-09-14 | -54.64 | $1.02 | 242364 |
| 2021-09-13 | -60.10 | $1.02 | 251982 |
| 2021-09-10 | -62.97 | $1.01 | 233014 |
| 2021-09-09 | -59.56 | $1.02 | 379076 |
| 2021-09-08 | -67.26 | $1.01 | 178863 |
| 2021-09-07 | -61.66 | $1.02 | 88680 |
| 2021-09-03 | -58.39 | $1.03 | 209254 |
| 2021-09-02 | -53.08 | $1.04 | 255782 |
| 2021-09-01 | -59.17 | $1.03 | 274855 |
| 2021-08-31 | -39.24 | $1.08 | 81761 |
| 2021-08-30 | -55.64 | $1.05 | 175413 |
| 2021-08-27 | -38.70 | $1.11 | 289430 |
| 2021-08-26 | -65.79 | $1.04 | 305314 |
| 2021-08-25 | -91.30 | $1.03 | 459858 |
| 2021-08-24 | -91.30 | $1.03 | 309357 |
| 2021-08-23 | -95.24 | $1.04 | 375011 |
| 2021-08-20 | -86.11 | $1.08 | 380003 |
| 2021-08-19 | -80.84 | $1.09 | 507730 |
| 2021-08-18 | -73.68 | $1.10 | 267241 |
| 2021-08-17 | -78.95 | $1.09 | 477519 |
| 2021-08-16 | -68.42 | $1.11 | 300238 |
| 2021-08-13 | -73.36 | $1.11 | 470021 |
| 2021-08-12 | -79.01 | $1.10 | 301214 |
| 2021-08-11 | -82.00 | $1.12 | 310864 |
| 2021-08-10 | -98.46 | $1.10 | 104799 |
| 2021-08-09 | -92.82 | $1.11 | 229868 |
| 2021-08-06 | -88.89 | $1.12 | 103799 |
| 2021-08-05 | -88.89 | $1.12 | 139972 |
| 2021-08-04 | -88.89 | $1.12 | 203035 |
| 2021-08-03 | -78.83 | $1.14 | 156266 |
| 2021-08-02 | -63.89 | $1.17 | 75298 |
| 2021-07-30 | -68.06 | $1.16 | 149945 |
| 2021-07-29 | -50.00 | $1.19 | 196268 |
| 2021-07-28 | -42.11 | $1.21 | 316627 |
| 2021-07-27 | -73.68 | $1.15 | 384676 |
| 2021-07-26 | -73.20 | $1.15 | 394634 |
| 2021-07-23 | -60.00 | $1.18 | 272580 |
| 2021-07-22 | -57.45 | $1.20 | 241035 |
| 2021-07-21 | -70.21 | $1.17 | 259437 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.89
2026-07-16
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
3.39
Average
24.13
Maximum
80.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.89 | $0.00 | 50000 |
| 2026-07-15 | 4.06 | $0.00 | 400 |
| 2026-07-14 | 3.73 | $0.00 | 3750 |
| 2026-07-13 | 3.39 | $0.00 | 50000 |
| 2026-07-10 | 3.54 | $0.00 | 50000 |
| 2026-07-09 | 3.71 | $0.00 | 50000 |
| 2026-07-08 | 3.88 | $0.00 | — |
| 2026-07-07 | 4.06 | $0.00 | — |
| 2026-07-06 | 4.26 | $0.00 | 50000 |
| 2026-07-02 | 4.46 | $0.00 | 50000 |
| 2026-07-01 | 4.67 | $0.00 | 50000 |
| 2026-06-30 | 4.89 | $0.00 | 50000 |
| 2026-06-29 | 4.72 | $0.00 | 917653 |
| 2026-06-26 | 4.53 | $0.00 | 50000 |
| 2026-06-25 | 4.70 | $0.00 | 50000 |
| 2026-06-24 | 4.87 | $0.00 | 50000 |
| 2026-06-23 | 4.67 | $0.00 | 50000 |
| 2026-06-22 | 4.81 | $0.00 | 50000 |
| 2026-06-18 | 4.96 | $0.00 | 50000 |
| 2026-06-17 | 5.13 | $0.00 | 50000 |
| 2026-06-16 | 5.29 | $0.00 | 50000 |
| 2026-06-15 | 5.47 | $0.00 | 50000 |
| 2026-06-12 | 5.66 | $0.00 | 50000 |
| 2026-06-11 | 5.54 | $0.00 | 50000 |
| 2026-06-10 | 5.70 | $0.00 | 50000 |
| 2026-06-09 | 5.88 | $0.00 | 50000 |
| 2026-06-08 | 6.06 | $0.00 | — |
| 2026-06-05 | 6.25 | $0.00 | 50000 |
| 2026-06-04 | 6.44 | $0.00 | 50000 |
| 2026-06-03 | 6.65 | $0.00 | 50000 |
| 2026-06-02 | 6.88 | $0.00 | 50000 |
| 2026-06-01 | 7.11 | $0.00 | 50000 |
| 2026-05-29 | 7.35 | $0.00 | 50000 |
| 2026-05-28 | 7.61 | $0.00 | 50000 |
| 2026-05-27 | 7.68 | $0.00 | 50000 |
| 2026-05-26 | 7.94 | $0.00 | — |
| 2026-05-22 | 8.21 | $0.00 | 50000 |
| 2026-05-21 | 8.49 | $0.00 | 50000 |
| 2026-05-20 | 8.79 | $0.00 | 50000 |
| 2026-05-19 | 9.10 | $0.00 | 50000 |
| 2026-05-18 | 9.43 | $0.00 | 50000 |
| 2026-05-15 | 9.63 | $0.00 | 200 |
| 2026-05-14 | 9.84 | $0.00 | 50000 |
| 2026-05-13 | 9.15 | $0.00 | 50000 |
| 2026-05-12 | 9.44 | $0.00 | 50000 |
| 2026-05-11 | 9.52 | $0.00 | 50000 |
| 2026-05-08 | 9.79 | $0.00 | 50000 |
| 2026-05-07 | 10.09 | $0.00 | 100 |
| 2026-05-06 | 10.19 | $0.00 | 50000 |
| 2026-05-05 | 10.47 | $0.00 | 50000 |
| 2026-05-04 | 10.77 | $0.00 | — |
| 2026-05-01 | 11.09 | $0.00 | 50000 |
| 2026-04-30 | 11.42 | $0.00 | 50000 |
| 2026-04-29 | 11.77 | $0.00 | 50000 |
| 2026-04-28 | 11.97 | $0.00 | 50000 |
| 2026-04-27 | 12.33 | $0.00 | 50000 |
| 2026-04-24 | 12.70 | $0.00 | 50000 |
| 2026-04-23 | 13.10 | $0.00 | 917653 |
| 2026-04-22 | 13.37 | $0.00 | 50000 |
| 2026-04-21 | 13.76 | $0.00 | 50000 |
| 2026-04-20 | 13.97 | $0.00 | — |
| 2026-04-17 | 14.32 | $0.00 | 50000 |
| 2026-04-16 | 14.69 | $0.00 | 50000 |
| 2026-04-15 | 15.08 | $0.00 | 50000 |
| 2026-04-14 | 15.48 | $0.00 | 50000 |
| 2026-04-13 | 15.80 | $0.00 | 50000 |
| 2026-04-10 | 16.14 | $0.00 | 50000 |
| 2026-04-09 | 16.49 | $0.00 | 50000 |
| 2026-04-08 | 16.87 | $0.00 | 50000 |
| 2026-04-07 | 17.26 | $0.00 | 50000 |
| 2026-04-06 | 17.69 | $0.00 | 239800 |
| 2026-04-02 | 18.14 | $0.00 | 50000 |
| 2026-04-01 | 18.49 | $0.00 | 50000 |
| 2026-03-31 | 18.87 | $0.00 | 50000 |
| 2026-03-30 | 19.26 | $0.00 | 50000 |
| 2026-03-27 | 19.67 | $0.00 | 50000 |
| 2026-03-26 | 20.10 | $0.00 | 50000 |
| 2026-03-25 | 20.56 | $0.00 | 50000 |
| 2026-03-24 | 21.04 | $0.00 | 50000 |
| 2026-03-23 | 21.55 | $0.00 | 50000 |
| 2026-03-20 | 22.08 | $0.00 | 50000 |
| 2026-03-19 | 22.64 | $0.00 | 50000 |
| 2026-03-18 | 23.24 | $0.00 | 50000 |
| 2026-03-17 | 23.86 | $0.00 | 50000 |
| 2026-03-16 | 25.06 | $0.00 | 3350 |
| 2026-03-13 | 26.34 | $0.00 | 50000 |
| 2026-03-12 | 27.02 | $0.00 | 50000 |
| 2026-03-11 | 28.42 | $0.00 | 50000 |
| 2026-03-10 | 29.01 | $0.00 | 50000 |
| 2026-03-09 | 29.63 | $0.00 | 50000 |
| 2026-03-06 | 30.28 | $0.00 | 50000 |
| 2026-03-05 | 30.97 | $0.00 | 50000 |
| 2026-03-04 | 32.43 | $0.00 | 50000 |
| 2026-03-03 | 32.92 | $0.00 | 50000 |
| 2026-03-02 | 33.45 | $0.00 | 50000 |
| 2026-02-27 | 34.00 | $0.00 | 50000 |
| 2026-02-26 | 34.58 | $0.00 | 50000 |
| 2026-02-25 | 35.19 | $0.00 | 50000 |
| 2026-02-24 | 35.84 | $0.00 | 115650 |
| 2026-02-23 | 37.17 | $0.00 | 50000 |
| 2026-02-20 | 37.52 | $0.00 | — |
| 2026-02-19 | 37.88 | $0.00 | — |
| 2026-02-18 | 38.26 | $0.00 | — |
| 2026-02-17 | 38.66 | $0.00 | — |
| 2026-02-13 | 39.09 | $0.00 | — |
| 2026-02-12 | 39.53 | $0.00 | — |
| 2026-02-11 | 40.00 | $0.00 | — |
| 2026-02-10 | 40.49 | $0.00 | — |
| 2026-02-09 | 41.01 | $0.00 | — |
| 2026-02-06 | 41.56 | $0.00 | — |
| 2026-02-05 | 42.14 | $0.00 | 50000 |
| 2026-02-04 | 42.74 | $0.00 | 50000 |
| 2026-02-03 | 43.78 | $0.00 | 50000 |
| 2026-02-02 | 44.87 | $0.00 | — |
| 2026-01-30 | 45.31 | $0.00 | — |
| 2026-01-29 | 45.77 | $0.00 | 50000 |
| 2026-01-28 | 46.26 | $0.00 | 50000 |
| 2026-01-27 | 46.77 | $0.00 | 50000 |
| 2026-01-26 | 47.31 | $0.00 | 50000 |
| 2026-01-23 | 47.88 | $0.00 | 50000 |
| 2026-01-22 | 48.47 | $0.00 | 150000 |
| 2026-01-21 | 49.38 | $0.00 | 50000 |
| 2026-01-20 | 49.74 | $0.00 | 50000 |
| 2026-01-16 | 50.12 | $0.00 | 50000 |
| 2026-01-15 | 50.52 | $0.00 | 50000 |
| 2026-01-14 | 50.94 | $0.00 | 50000 |
| 2026-01-13 | 51.39 | $0.00 | 50000 |
| 2026-01-12 | 51.85 | $0.00 | 50000 |
| 2026-01-09 | 52.35 | $0.00 | 50000 |
| 2026-01-08 | 52.86 | $0.00 | 50000 |
| 2026-01-07 | 53.41 | $0.00 | 50000 |
| 2026-01-06 | 53.98 | $0.00 | — |
| 2026-01-05 | 54.59 | $0.00 | 50000 |
| 2026-01-02 | 55.22 | $0.00 | 50000 |
| 2025-12-31 | 56.04 | $0.00 | 50000 |
| 2025-12-30 | 56.54 | $0.00 | 50000 |
| 2025-12-29 | 57.07 | $0.00 | 50000 |
| 2025-12-26 | 57.76 | $0.00 | 50000 |
| 2025-12-24 | 58.48 | $0.00 | — |
| 2025-12-23 | 58.91 | $0.00 | 50000 |
| 2025-12-22 | 59.37 | $0.00 | 50000 |
| 2025-12-19 | 59.85 | $0.00 | 90787 |
| 2025-12-18 | 60.46 | $0.00 | 50000 |
| 2025-12-17 | 61.02 | $0.00 | 256237 |
| 2025-12-16 | 61.64 | $0.00 | 50000 |
| 2025-12-15 | 62.02 | $0.00 | — |
| 2025-12-12 | 62.41 | $0.00 | — |
| 2025-12-11 | 62.83 | $0.00 | 21835 |
| 2025-12-10 | 63.27 | $0.00 | 31155 |
| 2025-12-09 | 63.74 | $0.00 | — |
| 2025-12-08 | 64.29 | $0.00 | 85000 |
| 2025-12-05 | 64.95 | $0.00 | 50000 |
| 2025-12-04 | 65.42 | $0.00 | 50000 |
| 2025-12-03 | 65.92 | $0.00 | 50000 |
| 2025-12-02 | 66.51 | $0.00 | 50000 |
| 2025-12-01 | 66.93 | $0.00 | 50000 |
| 2025-11-28 | 67.37 | $0.00 | 50000 |
| 2025-11-26 | 67.84 | $0.00 | 50000 |
| 2025-11-25 | 68.34 | $0.00 | — |
| 2025-11-24 | 68.86 | $0.00 | 80075 |
| 2025-11-21 | 69.44 | $0.00 | 50000 |
| 2025-11-20 | 69.91 | $0.00 | 50000 |
| 2025-11-19 | 70.41 | $0.00 | 50000 |
| 2025-11-18 | 70.93 | $0.00 | 50000 |
| 2025-11-17 | 71.47 | $0.00 | 50000 |
| 2025-11-14 | 72.05 | $0.00 | 50000 |
| 2025-11-13 | 72.66 | $0.00 | 50000 |
| 2025-11-12 | 73.29 | $0.00 | 50000 |
| 2025-11-11 | 73.97 | $0.00 | 50000 |
| 2025-11-10 | 74.67 | $0.00 | 50000 |
| 2025-11-07 | 75.32 | $0.00 | 50000 |
| 2025-11-06 | 75.81 | $0.00 | 50000 |
| 2025-11-05 | 76.32 | $0.00 | 1000000 |
| 2025-11-04 | 76.86 | $0.00 | 176400 |
| 2025-11-03 | 77.42 | $0.00 | 50000 |
| 2025-10-31 | 77.70 | $0.00 | 90460 |
| 2025-10-30 | 78.03 | $0.00 | 108000 |
| 2025-10-29 | 78.20 | $0.00 | 108000 |
| 2025-10-28 | 78.39 | $0.00 | — |
| 2025-10-27 | 78.59 | $0.00 | — |
| 2025-10-24 | 78.80 | $0.00 | — |
| 2025-10-23 | 79.02 | $0.00 | 100 |
| 2025-10-22 | 79.27 | $0.00 | — |
| 2025-10-21 | 79.41 | $0.00 | 2775 |
| 2025-10-20 | 79.57 | $0.00 | 255236 |
| 2025-10-17 | 79.63 | $0.00 | 28000 |
| 2025-10-16 | 79.69 | $0.00 | 5000 |
| 2025-10-15 | 79.75 | $0.00 | 1700 |
| 2025-10-14 | 79.81 | $0.00 | — |
| 2025-10-13 | 79.88 | $0.00 | 56156 |
| 2025-10-10 | 79.96 | $0.00 | 2480 |
| 2025-10-09 | 80.03 | $0.00 | 126300 |
| 2025-10-08 | 80.12 | $0.00 | — |
| 2025-10-07 | 80.12 | $0.00 | 2100 |
| 2025-10-06 | 80.13 | $0.00 | 35518 |
| 2025-10-03 | 80.07 | $0.00 | 139600 |
| 2025-10-02 | 80.00 | $0.00 | 307500 |
| 2025-10-01 | 79.93 | $0.00 | — |
| 2025-09-30 | 79.91 | $0.00 | — |
| 2025-09-29 | 79.88 | $0.00 | 100 |
| 2025-09-26 | 79.85 | $0.00 | 150120 |
| 2025-09-25 | 79.82 | $0.00 | — |
| 2025-09-24 | 79.75 | $0.00 | 325 |
| 2025-09-23 | 79.66 | $0.00 | 1085 |
| 2025-09-22 | 79.58 | $0.00 | — |
| 2025-09-19 | 79.45 | $0.00 | 500 |
| 2025-09-18 | 79.31 | $0.00 | — |
| 2025-09-17 | 79.16 | $0.00 | — |
| 2025-09-16 | 79.01 | $0.00 | — |
| 2025-09-15 | 78.84 | $0.00 | — |
| 2025-09-12 | 78.67 | $0.00 | — |
| 2025-09-11 | 78.49 | $0.00 | — |
| 2025-09-10 | 78.30 | $0.00 | 12000 |
| 2025-09-09 | 78.10 | $0.00 | 46688 |
| 2025-09-08 | 77.86 | $0.00 | — |
| 2025-09-05 | 77.41 | $0.00 | 50000 |
| 2025-09-04 | 76.93 | $0.00 | — |
| 2025-09-03 | 76.40 | $0.00 | 10000 |
| 2025-09-02 | 75.85 | $0.00 | — |
| 2025-08-29 | 75.24 | $0.00 | — |
| 2025-08-28 | 74.60 | $0.00 | — |
| 2025-08-27 | 73.92 | $0.00 | 17128 |
| 2025-08-26 | 73.23 | $0.00 | — |
| 2025-08-25 | 72.31 | $0.00 | 860 |
| 2025-08-22 | 71.35 | $0.00 | 162222 |
| 2025-08-21 | 70.35 | $0.00 | 30.1M |
| 2025-08-20 | 69.29 | $0.00 | 162222 |
| 2025-08-19 | 68.01 | $0.00 | 162222 |
| 2025-08-18 | 66.67 | $0.00 | — |
| 2025-08-15 | 65.26 | $0.00 | 162222 |
| 2025-08-14 | 63.78 | $0.00 | — |
| 2025-08-13 | 62.21 | $0.00 | 60053 |
| 2025-08-12 | 60.57 | $0.00 | — |
| 2025-08-11 | 58.84 | $0.00 | 201000 |
| 2025-08-08 | 57.01 | $0.00 | — |
| 2025-08-07 | 54.97 | $0.00 | 150500 |
| 2025-08-06 | 52.83 | $0.00 | — |
| 2025-08-05 | 50.60 | $0.00 | — |
| 2025-08-04 | 48.25 | $0.00 | 4950 |
| 2025-08-01 | 45.77 | $0.00 | — |
| 2025-07-31 | 43.16 | $0.00 | — |
| 2025-07-30 | 40.41 | $0.00 | 11976 |
| 2025-07-29 | 37.51 | $0.00 | 125056 |
| 2025-07-28 | 34.89 | $0.00 | 3.1M |
| 2025-07-25 | 32.14 | $0.00 | 353532 |
| 2025-07-24 | 29.23 | $0.00 | 1801 |
| 2025-07-23 | 26.18 | $0.00 | 70000 |
| 2025-07-22 | 22.97 | $0.00 | 1300 |
| 2025-07-21 | 19.58 | $0.00 | 158294 |
| 2025-07-18 | 16.01 | $0.00 | 111530 |
| 2025-07-17 | 16.58 | $0.00 | 2.2M |
| 2025-07-16 | 17.18 | $0.00 | 1.5M |
| 2025-07-15 | 17.66 | $0.00 | 553874 |
| 2025-07-14 | 18.48 | $0.00 | 1.8M |
| 2025-07-11 | 19.07 | $0.00 | 6.0M |
| 2025-07-10 | 19.70 | $0.00 | 216214 |
| 2025-07-09 | 19.63 | $0.00 | 1.9M |
| 2025-07-08 | 19.56 | $0.00 | 610261 |
| 2025-07-07 | 19.72 | $0.00 | 7.4M |
| 2025-07-03 | 19.77 | $0.00 | 74732 |
| 2025-07-02 | 20.57 | $0.00 | 6.8M |
| 2025-07-01 | 21.27 | $0.00 | 6.0M |
| 2025-06-30 | 21.76 | $0.00 | 5.1M |
| 2025-06-27 | 21.79 | $0.00 | 1.8M |
| 2025-06-26 | 21.82 | $0.00 | 1.5M |
| 2025-06-25 | 21.85 | $0.00 | 213140 |
| 2025-06-24 | 21.76 | $0.00 | 919024 |
| 2025-06-23 | 21.67 | $0.00 | 2.1M |
| 2025-06-20 | 21.57 | $0.00 | 570300 |
| 2025-06-18 | 21.53 | $0.00 | 497050 |
| 2025-06-17 | 21.62 | $0.00 | 536886 |
| 2025-06-16 | 21.71 | $0.00 | 90100 |
| 2025-06-13 | 21.97 | $0.00 | 74924 |
| 2025-06-12 | 22.15 | $0.00 | 30314 |
| 2025-06-11 | 22.34 | $0.00 | 946540 |
| 2025-06-10 | 22.54 | $0.00 | 4.6M |
| 2025-06-09 | 22.75 | $0.00 | 4.3M |
| 2025-06-06 | 22.97 | $0.00 | 8705 |
| 2025-06-05 | 22.76 | $0.00 | 549469 |
| 2025-06-04 | 22.54 | $0.00 | 127641 |
| 2025-06-03 | 22.24 | $0.00 | 1.0M |
| 2025-06-02 | 21.92 | $0.00 | 5.5M |
| 2025-05-30 | 21.52 | $0.00 | 3.3M |
| 2025-05-29 | 21.14 | $0.00 | 3.1M |
| 2025-05-28 | 20.76 | $0.00 | 506500 |
| 2025-05-27 | 20.40 | $0.00 | 2.1M |
| 2025-05-23 | 20.06 | $0.00 | 7.9M |
| 2025-05-22 | 19.72 | $0.00 | 208700 |
| 2025-05-21 | 19.58 | $0.00 | 33803 |
| 2025-05-20 | 19.43 | $0.00 | 7.5M |
| 2025-05-19 | 19.28 | $0.00 | 2.0M |
| 2025-05-16 | 19.32 | $0.00 | 95800 |
| 2025-05-15 | 19.17 | $0.00 | 576400 |
| 2025-05-14 | 19.15 | $0.00 | 59300 |
| 2025-05-13 | 19.43 | $0.00 | 125400 |
| 2025-05-12 | 19.72 | $0.00 | 87628 |
| 2025-05-09 | 20.02 | $0.00 | 2.5M |
| 2025-05-08 | 20.34 | $0.00 | 2.6M |
| 2025-05-07 | 20.68 | $0.00 | 1.2M |
| 2025-05-06 | 21.48 | $0.00 | 1.1M |
| 2025-05-05 | 22.32 | $0.00 | 560621 |
| 2025-05-02 | 22.62 | $0.00 | 466900 |
| 2025-05-01 | 22.93 | $0.00 | 577900 |
| 2025-04-30 | 23.28 | $0.00 | 1.1M |
| 2025-04-29 | 23.35 | $0.00 | 740044 |
| 2025-04-28 | 23.43 | $0.00 | 286849 |
| 2025-04-25 | 23.55 | $0.00 | 376328 |
| 2025-04-24 | 23.67 | $0.00 | 967339 |
| 2025-04-23 | 23.81 | $0.00 | 464600 |
| 2025-04-22 | 23.96 | $0.00 | 344300 |
| 2025-04-21 | 24.12 | $0.00 | 4.3M |
| 2025-04-17 | 23.90 | $0.00 | 12.3M |
| 2025-04-16 | 23.67 | $0.01 | 111804 |
| 2025-04-15 | 24.16 | $0.01 | 297100 |
| 2025-04-14 | 24.68 | $0.01 | 423802 |
| 2025-04-11 | 25.32 | $0.01 | 61.8M |
| 2025-04-10 | 25.99 | $0.01 | 135600 |
| 2025-04-09 | 27.20 | $0.01 | 240640 |
| 2025-04-08 | 28.57 | $0.01 | 311300 |
| 2025-04-07 | 30.00 | $0.01 | 290600 |
| 2025-04-04 | 31.53 | $0.01 | 61900 |
| 2025-04-03 | 32.32 | $0.01 | 48400 |
| 2025-04-02 | 33.15 | $0.01 | 193341 |
| 2025-04-01 | 33.68 | $0.01 | 702000 |
| 2025-03-31 | 34.23 | $0.01 | 59600 |
| 2025-03-28 | 33.98 | $0.01 | 164800 |
| 2025-03-27 | 33.72 | $0.02 | 107200 |
| 2025-03-26 | 33.39 | $0.02 | 10907 |
| 2025-03-25 | 33.04 | $0.02 | 7819 |
| 2025-03-24 | 32.11 | $0.02 | 84301 |
| 2025-03-21 | 31.13 | $0.02 | 4000 |
| 2025-03-20 | 30.20 | $0.02 | 10500 |
| 2025-03-19 | 29.21 | $0.02 | 114610 |
| 2025-03-18 | 28.17 | $0.02 | 129917 |
| 2025-03-17 | 27.08 | $0.02 | 10231 |
| 2025-03-14 | 26.27 | $0.01 | 119214 |
| 2025-03-13 | 25.45 | $0.01 | 6.0M |
| 2025-03-12 | 24.58 | $0.02 | 44400 |
| 2025-03-11 | 23.78 | $0.01 | 108600 |
| 2025-03-10 | 23.12 | $0.01 | 302900 |
| 2025-03-07 | 22.42 | $0.01 | 46000 |
| 2025-03-06 | 21.69 | $0.01 | 31230 |
| 2025-03-05 | 21.10 | $0.01 | 327800 |
| 2025-03-04 | 20.45 | $0.01 | 598100 |
| 2025-03-03 | 19.73 | $0.02 | 264125 |
| 2025-02-28 | 18.30 | $0.02 | 6300 |
| 2025-02-27 | 16.81 | $0.02 | 68310 |
| 2025-02-26 | 15.23 | $0.02 | 34210 |
| 2025-02-25 | 14.39 | $0.01 | 97106 |
| 2025-02-24 | 13.51 | $0.01 | 47240 |
| 2025-02-21 | 12.52 | $0.02 | 455600 |
| 2025-02-20 | 11.47 | $0.01 | 32300 |
| 2025-02-19 | 11.54 | $0.01 | 167910 |
| 2025-02-18 | 11.36 | $0.01 | 273500 |
| 2025-02-14 | 11.17 | $0.01 | 131100 |
| 2025-02-13 | 11.65 | $0.01 | 244745 |
| 2025-02-12 | 12.15 | $0.01 | 95700 |
| 2025-02-11 | 12.41 | $0.01 | 5600 |
| 2025-02-10 | 13.01 | $0.01 | 116442 |
| 2025-02-07 | 13.65 | $0.01 | 28500 |
| 2025-02-06 | 14.32 | $0.02 | 57747 |
| 2025-02-05 | 14.51 | $0.01 | 674846 |
| 2025-02-04 | 14.66 | $0.01 | 133500 |
| 2025-02-03 | 14.58 | $0.01 | 11100 |
| 2025-01-31 | 14.82 | $0.01 | 75200 |
| 2025-01-30 | 15.03 | $0.01 | 138700 |
| 2025-01-29 | 15.43 | $0.01 | 1400 |
| 2025-01-28 | 15.66 | $0.01 | 232140 |
| 2025-01-27 | 15.95 | $0.01 | 401100 |
| 2025-01-24 | 16.16 | $0.01 | 58519 |
| 2025-01-23 | 16.55 | $0.01 | 161631 |
| 2025-01-22 | 16.97 | $0.01 | 99500 |
| 2025-01-21 | 16.81 | $0.01 | 81100 |
| 2025-01-17 | 16.29 | $0.01 | 211441 |
| 2025-01-16 | 15.75 | $0.01 | 762700 |
| 2025-01-15 | 15.09 | $0.01 | 1.7M |
| 2025-01-14 | 14.40 | $0.01 | 162505 |
| 2025-01-13 | 14.04 | $0.01 | 854200 |
| 2025-01-10 | 13.67 | $0.01 | 400000 |
| 2025-01-08 | 13.47 | $0.01 | 484117 |
| 2025-01-07 | 13.32 | $0.01 | 204900 |
| 2025-01-06 | 13.65 | $0.01 | 1.0M |
| 2025-01-03 | 14.01 | $0.02 | 223700 |
| 2025-01-02 | 14.28 | $0.01 | 473700 |
| 2024-12-31 | 14.50 | $0.01 | 1.6M |
| 2024-12-30 | 14.52 | $0.01 | 5.5M |
| 2024-12-27 | 14.54 | $0.02 | 126700 |
| 2024-12-26 | 15.29 | $0.02 | 462014 |
| 2024-12-24 | 15.97 | $0.02 | 12410 |
| 2024-12-23 | 16.75 | $0.02 | 452900 |
| 2024-12-20 | 17.58 | $0.02 | 286524 |
| 2024-12-19 | 18.47 | $0.02 | 230447 |
| 2024-12-18 | 19.27 | $0.03 | 845600 |
| 2024-12-17 | 19.77 | $0.03 | 4.7M |
| 2024-12-16 | 20.76 | $0.02 | 949700 |
| 2024-12-13 | 20.15 | $0.02 | 209201 |
| 2024-12-12 | 19.50 | $0.02 | 258600 |
| 2024-12-11 | 18.99 | $0.02 | 232706 |
| 2024-12-10 | 18.34 | $0.02 | 133200 |
| 2024-12-09 | 18.11 | $0.02 | 166030 |
| 2024-12-06 | 17.93 | $0.02 | 1.8M |
| 2024-12-05 | 17.74 | $0.02 | 656639 |
| 2024-12-04 | 17.03 | $0.02 | 516035 |
| 2024-12-03 | 16.36 | $0.03 | 370200 |
| 2024-12-02 | 16.02 | $0.03 | 156519 |
| 2024-11-29 | 15.69 | $0.03 | 113641 |
| 2024-11-27 | 15.34 | $0.03 | 2.9M |
| 2024-11-26 | 15.11 | $0.03 | 113100 |
| 2024-11-25 | 14.86 | $0.03 | 200338 |
| 2024-11-22 | 14.86 | $0.03 | 120610 |
| 2024-11-21 | 14.80 | $0.03 | 186944 |
| 2024-11-20 | 14.52 | $0.03 | 511635 |
| 2024-11-19 | 14.65 | $0.03 | 146842 |
| 2024-11-18 | 14.79 | $0.03 | 198132 |
| 2024-11-15 | 14.45 | $0.03 | 118900 |
| 2024-11-14 | 14.09 | $0.03 | 352314 |
| 2024-11-13 | 13.75 | $0.03 | 817100 |
| 2024-11-12 | 13.17 | $0.03 | 478601 |
| 2024-11-11 | 12.89 | $0.03 | 540900 |
| 2024-11-08 | 12.60 | $0.04 | 342927 |
| 2024-11-07 | 12.52 | $0.04 | 310300 |
| 2024-11-06 | 12.43 | $0.04 | 1.9M |
| 2024-11-05 | 12.34 | $0.04 | 206600 |
| 2024-11-04 | 12.84 | $0.04 | 16900 |
| 2024-11-01 | 13.36 | $0.04 | 141045 |
| 2024-10-31 | 13.67 | $0.04 | 398320 |
| 2024-10-30 | 14.17 | $0.04 | 227307 |
| 2024-10-29 | 14.84 | $0.04 | 478500 |
| 2024-10-28 | 15.10 | $0.04 | 147300 |
| 2024-10-25 | 15.71 | $0.05 | 71400 |
| 2024-10-24 | 16.38 | $0.05 | 240008 |
| 2024-10-23 | 17.07 | $0.06 | 91800 |
| 2024-10-22 | 17.24 | $0.05 | 344300 |
| 2024-10-21 | 17.41 | $0.05 | 28900 |
| 2024-10-18 | 18.11 | $0.05 | 25600 |
| 2024-10-17 | 18.62 | $0.04 | 128612 |
| 2024-10-16 | 19.17 | $0.05 | 50000 |
| 2024-10-15 | 20.01 | $0.05 | 101700 |
| 2024-10-14 | 20.52 | $0.05 | 169700 |
| 2024-10-11 | 20.67 | $0.05 | 189400 |
| 2024-10-10 | 20.82 | $0.05 | 37005 |
| 2024-10-09 | 21.42 | $0.05 | 194700 |
| 2024-10-08 | 21.94 | $0.05 | 94600 |
| 2024-10-07 | 22.66 | $0.05 | 55641 |
| 2024-10-04 | 23.42 | $0.05 | 120421 |
| 2024-10-03 | 24.22 | $0.05 | 30205 |
| 2024-10-02 | 25.31 | $0.05 | 389539 |
| 2024-10-01 | 26.37 | $0.05 | 266402 |
| 2024-09-30 | 27.49 | $0.05 | 6505 |
| 2024-09-27 | 28.05 | $0.05 | 247303 |
| 2024-09-26 | 28.65 | $0.05 | 314300 |
| 2024-09-25 | 29.27 | $0.06 | 54600 |
| 2024-09-24 | 30.49 | $0.06 | 208942 |
| 2024-09-23 | 31.77 | $0.06 | 157400 |
| 2024-09-20 | 32.60 | $0.05 | 125437 |
| 2024-09-19 | 32.69 | $0.05 | 80400 |
| 2024-09-18 | 33.07 | $0.05 | 23840 |
| 2024-09-17 | 33.24 | $0.05 | 65436 |
| 2024-09-16 | 33.15 | $0.05 | 250343 |
| 2024-09-13 | 33.05 | $0.05 | 242700 |
| 2024-09-12 | 32.70 | $0.05 | 44638 |
| 2024-09-11 | 32.45 | $0.06 | 101520 |
| 2024-09-10 | 32.18 | $0.05 | 282100 |
| 2024-09-09 | 31.10 | $0.05 | 464300 |
| 2024-09-06 | 30.07 | $0.05 | 94900 |
| 2024-09-05 | 28.87 | $0.05 | 146716 |
| 2024-09-04 | 27.74 | $0.05 | 295500 |
| 2024-09-03 | 26.47 | $0.05 | 31400 |
| 2024-08-30 | 25.17 | $0.05 | 61921 |
| 2024-08-29 | 23.84 | $0.05 | 181100 |
| 2024-08-28 | 22.44 | $0.05 | 303303 |
| 2024-08-27 | 20.95 | $0.05 | 894807 |
| 2024-08-26 | 19.38 | $0.06 | 160811 |
| 2024-08-23 | 18.48 | $0.06 | 105300 |
| 2024-08-22 | 17.53 | $0.06 | 125800 |
| 2024-08-21 | 16.83 | $0.06 | 123800 |
| 2024-08-20 | 16.19 | $0.06 | 543700 |
| 2024-08-19 | 15.52 | $0.07 | 663800 |
| 2024-08-16 | 14.52 | $0.06 | 1.2M |
| 2024-08-15 | 13.17 | $0.06 | 1.7M |
| 2024-08-14 | 11.91 | $0.06 | 1.9M |
| 2024-08-13 | 10.49 | $0.06 | 1.8M |
| 2024-08-12 | 9.35 | $0.07 | 1.6M |
| 2024-08-09 | 8.33 | $0.10 | 93000 |
| 2024-08-08 | 8.58 | $0.10 | 103500 |
| 2024-08-07 | 8.85 | $0.09 | 70203 |
| 2024-08-06 | 9.14 | $0.10 | 95000 |
| 2024-08-05 | 9.50 | $0.09 | 140100 |
| 2024-08-02 | 9.29 | $0.09 | 67105 |
| 2024-08-01 | 9.37 | $0.10 | 41135 |
| 2024-07-31 | 9.86 | $0.10 | 256345 |
| 2024-07-30 | 9.78 | $0.10 | 222300 |
| 2024-07-29 | 9.71 | $0.10 | 218700 |
| 2024-07-26 | 9.77 | $0.10 | 113543 |
| 2024-07-25 | 9.84 | $0.09 | 37400 |
| 2024-07-24 | 9.89 | $0.09 | 134000 |
| 2024-07-23 | 9.80 | $0.10 | 197108 |
| 2024-07-22 | 9.96 | $0.10 | 42571 |
| 2024-07-19 | 10.13 | $0.11 | 19915 |
| 2024-07-18 | 10.31 | $0.11 | 257302 |
| 2024-07-17 | 9.86 | $0.11 | 109594 |
| 2024-07-16 | 9.70 | $0.10 | 318581 |
| 2024-07-15 | 9.53 | $0.08 | 97818 |
| 2024-07-12 | 9.50 | $0.09 | 251519 |
| 2024-07-11 | 9.63 | $0.10 | 157700 |
| 2024-07-10 | 9.76 | $0.08 | 57558 |
| 2024-07-09 | 9.99 | $0.09 | 119488 |
| 2024-07-08 | 10.23 | $0.09 | 65950 |
| 2024-07-05 | 10.48 | $0.08 | 42257 |
| 2024-07-03 | 10.74 | $0.08 | 80604 |
| 2024-07-02 | 10.57 | $0.07 | 174508 |
| 2024-07-01 | 10.38 | $0.06 | 309051 |
| 2024-06-28 | 10.19 | $0.09 | 232929 |
| 2024-06-27 | 10.32 | $0.08 | 623957 |
| 2024-06-26 | 10.75 | $0.09 | 111885 |
| 2024-06-25 | 10.59 | $0.10 | 1571 |
| 2024-06-24 | 10.42 | $0.10 | 21720 |
| 2024-06-21 | 10.24 | $0.09 | 510244 |
| 2024-06-20 | 10.06 | $0.09 | 65770 |
| 2024-06-18 | 10.16 | $0.09 | 71126 |
| 2024-06-17 | 10.23 | $0.09 | 75954 |
| 2024-06-14 | 10.67 | $0.09 | 127043 |
| 2024-06-13 | 11.20 | $0.08 | 104413 |
| 2024-06-12 | 11.62 | $0.08 | 81925 |
| 2024-06-11 | 12.07 | $0.09 | 176260 |
| 2024-06-10 | 12.52 | $0.09 | 274652 |
| 2024-06-07 | 12.76 | $0.09 | 34193 |
| 2024-06-06 | 13.22 | $0.09 | 43725 |
| 2024-06-05 | 13.39 | $0.09 | 32216 |
| 2024-06-04 | 13.70 | $0.10 | 44902 |
| 2024-06-03 | 14.02 | $0.09 | 155097 |
| 2024-05-31 | 14.40 | $0.10 | 46030 |
| 2024-05-30 | 14.78 | $0.10 | 25797 |
| 2024-05-29 | 15.18 | $0.09 | 160225 |
| 2024-05-28 | 15.60 | $0.09 | 144198 |
| 2024-05-24 | 16.03 | $0.09 | 41977 |
| 2024-05-23 | 16.80 | $0.09 | 1.0M |
| 2024-05-22 | 17.61 | $0.10 | 198675 |
| 2024-05-21 | 17.71 | $0.12 | 81485 |
| 2024-05-20 | 17.81 | $0.10 | 230122 |
| 2024-05-17 | 17.92 | $0.13 | 464985 |
| 2024-05-16 | 16.68 | $0.13 | 583813 |
| 2024-05-15 | 15.76 | $0.12 | 100409 |
| 2024-05-14 | 15.58 | $0.11 | 511270 |
| 2024-05-13 | 15.27 | $0.10 | 320435 |
| 2024-05-10 | 15.40 | $0.09 | 92777 |
| 2024-05-09 | 15.67 | $0.09 | 161277 |
| 2024-05-08 | 16.21 | $0.09 | 91547 |
| 2024-05-07 | 16.77 | $0.08 | 205480 |
| 2024-05-06 | 17.34 | $0.09 | 208397 |
| 2024-05-03 | 17.93 | $0.09 | 152120 |
| 2024-05-02 | 18.76 | $0.09 | 228726 |
| 2024-05-01 | 19.63 | $0.09 | 582369 |
| 2024-04-30 | 20.25 | $0.12 | 914164 |
| 2024-04-29 | 21.18 | $0.09 | 93162 |
| 2024-04-26 | 21.28 | $0.10 | 302064 |
| 2024-04-25 | 21.19 | $0.09 | 140442 |
| 2024-04-24 | 20.91 | $0.09 | 253260 |
| 2024-04-23 | 20.13 | $0.09 | 145055 |
| 2024-04-22 | 19.72 | $0.10 | 22275 |
| 2024-04-19 | 19.79 | $0.09 | 101612 |
| 2024-04-18 | 19.69 | $0.10 | 105331 |
| 2024-04-17 | 19.80 | $0.11 | 155624 |
| 2024-04-16 | 19.91 | $0.11 | 163942 |
| 2024-04-15 | 19.71 | $0.09 | 77502 |
| 2024-04-12 | 19.41 | $0.10 | 384514 |
| 2024-04-11 | 19.09 | $0.11 | 115725 |
| 2024-04-10 | 19.49 | $0.09 | 86560 |
| 2024-04-09 | 19.92 | $0.11 | 199146 |
| 2024-04-08 | 20.47 | $0.11 | 206730 |
| 2024-04-05 | 20.76 | $0.10 | 159314 |
| 2024-04-04 | 20.70 | $0.09 | 610364 |
| 2024-04-03 | 20.69 | $0.10 | 164236 |
| 2024-04-02 | 21.17 | $0.10 | 302321 |
| 2024-04-01 | 21.67 | $0.11 | 501372 |
| 2024-03-28 | 22.20 | $0.11 | 329033 |
| 2024-03-27 | 23.24 | $0.11 | 223836 |
| 2024-03-26 | 23.94 | $0.10 | 254027 |
| 2024-03-25 | 24.22 | $0.10 | 172073 |
| 2024-03-22 | 24.42 | $0.11 | 202127 |
| 2024-03-21 | 25.34 | $0.11 | 231953 |
| 2024-03-20 | 26.30 | $0.09 | 49839 |
| 2024-03-19 | 27.30 | $0.09 | 123880 |
| 2024-03-18 | 28.22 | $0.11 | 883125 |
| 2024-03-15 | 29.19 | $0.10 | 457865 |
| 2024-03-14 | 30.08 | $0.09 | 437225 |
| 2024-03-13 | 29.62 | $0.09 | 27887 |
| 2024-03-12 | 29.13 | $0.08 | 263937 |
| 2024-03-11 | 28.61 | $0.07 | 344607 |
| 2024-03-08 | 28.07 | $0.09 | 258080 |
| 2024-03-07 | 28.12 | $0.09 | 299943 |
| 2024-03-06 | 27.74 | $0.09 | 152488 |
| 2024-03-05 | 27.44 | $0.09 | 161952 |
| 2024-03-04 | 27.13 | $0.10 | 180367 |
| 2024-03-01 | 26.80 | $0.10 | 156832 |
| 2024-02-29 | 26.30 | $0.10 | 229979 |
| 2024-02-28 | 25.84 | $0.09 | 109213 |
| 2024-02-27 | 24.90 | $0.09 | 62424 |
| 2024-02-26 | 23.96 | $0.09 | 151747 |
| 2024-02-23 | 22.99 | $0.10 | 430215 |
| 2024-02-22 | 22.18 | $0.09 | 293812 |
| 2024-02-21 | 21.24 | $0.09 | 516319 |
| 2024-02-20 | 20.25 | $0.10 | 184020 |
| 2024-02-16 | 19.38 | $0.09 | 794548 |
| 2024-02-15 | 18.47 | $0.09 | 551703 |
| 2024-02-14 | 17.66 | $0.09 | 636140 |
| 2024-02-13 | 16.93 | $0.09 | 293901 |
| 2024-02-12 | 16.15 | $0.09 | 1.9M |
| 2024-02-09 | 15.49 | $0.12 | 502410 |
| 2024-02-08 | 15.49 | $0.12 | 929307 |
| 2024-02-07 | 15.49 | $0.12 | 402926 |
| 2024-02-06 | 15.57 | $0.11 | 846883 |
| 2024-02-05 | 15.64 | $0.11 | 543343 |
| 2024-02-02 | 15.73 | $0.12 | 988100 |
| 2024-02-01 | 16.01 | $0.12 | 885096 |
| 2024-01-31 | 16.35 | $0.11 | 165862 |
| 2024-01-30 | 16.71 | $0.11 | 460506 |
| 2024-01-29 | 17.10 | $0.12 | 133680 |
| 2024-01-26 | 17.62 | $0.11 | 565708 |
| 2024-01-25 | 18.26 | $0.12 | 417753 |
| 2024-01-24 | 18.93 | $0.09 | 746789 |
| 2024-01-23 | 19.07 | $0.10 | 79732 |
| 2024-01-22 | 18.99 | $0.09 | 601040 |
| 2024-01-19 | 18.79 | $0.08 | 3.9M |
| 2024-01-18 | 18.59 | $0.09 | 1.3M |
| 2024-01-17 | 19.14 | $0.11 | 502455 |
| 2024-01-16 | 19.83 | $0.13 | 1.4M |
| 2024-01-12 | 20.49 | $0.13 | 691890 |
| 2024-01-11 | 21.47 | $0.11 | 104414 |
| 2024-01-10 | 21.83 | $0.10 | 288625 |
| 2024-01-09 | 22.28 | $0.11 | 158331 |
| 2024-01-08 | 23.02 | $0.11 | 460699 |
| 2024-01-05 | 24.11 | $0.12 | 609977 |
| 2024-01-04 | 25.26 | $0.11 | 318190 |
| 2024-01-03 | 26.27 | $0.11 | 204148 |
| 2024-01-02 | 27.08 | $0.10 | 87122 |
| 2023-12-29 | 27.48 | $0.10 | 534330 |
| 2023-12-28 | 27.97 | $0.10 | 360296 |
| 2023-12-27 | 28.47 | $0.11 | 477651 |
| 2023-12-26 | 29.11 | $0.12 | 481578 |
| 2023-12-22 | 29.77 | $0.10 | 321702 |
| 2023-12-21 | 29.85 | $0.09 | 56697 |
| 2023-12-20 | 29.67 | $0.10 | 304177 |
| 2023-12-19 | 29.48 | $0.10 | 131964 |
| 2023-12-18 | 29.49 | $0.10 | 282219 |
| 2023-12-15 | 29.49 | $0.12 | 251787 |
| 2023-12-14 | 29.65 | $0.11 | 132672 |
| 2023-12-13 | 29.81 | $0.11 | 685195 |
| 2023-12-12 | 29.88 | $0.10 | 438412 |
| 2023-12-11 | 29.96 | $0.11 | 495938 |
| 2023-12-08 | 30.12 | $0.13 | 132747 |
| 2023-12-07 | 30.71 | $0.15 | 265980 |
| 2023-12-06 | 31.32 | $0.13 | 781637 |
| 2023-12-05 | 31.71 | $0.12 | 471210 |
| 2023-12-04 | 31.30 | $0.10 | 892528 |
| 2023-12-01 | 30.61 | $0.11 | 490384 |
| 2023-11-30 | 29.89 | $0.12 | 984450 |
| 2023-11-29 | 29.14 | $0.14 | 6210 |
| 2023-11-28 | 28.92 | $0.16 | 35300 |
| 2023-11-27 | 28.87 | $0.16 | 120631 |
| 2023-11-24 | 28.96 | $0.17 | 72451 |
| 2023-11-22 | 28.36 | $0.18 | 127645 |
| 2023-11-21 | 27.99 | $0.19 | 503102 |
| 2023-11-20 | 27.80 | $0.21 | 166886 |
| 2023-11-17 | 27.92 | $0.22 | 357576 |
| 2023-11-16 | 28.04 | $0.21 | 169955 |
| 2023-11-15 | 27.66 | $0.20 | 141956 |
| 2023-11-14 | 27.49 | $0.19 | 193269 |
| 2023-11-13 | 27.32 | $0.20 | 256011 |
| 2023-11-10 | 27.11 | $0.19 | 177560 |
| 2023-11-09 | 26.79 | $0.18 | 138647 |
| 2023-11-08 | 26.33 | $0.18 | 357760 |
| 2023-11-07 | 25.85 | $0.15 | 210941 |
| 2023-11-06 | 24.36 | $0.16 | 131467 |
| 2023-11-03 | 22.87 | $0.18 | 164893 |
| 2023-11-02 | 21.48 | $0.19 | 457647 |
| 2023-11-01 | 20.02 | $0.19 | 32042 |
| 2023-10-31 | 19.00 | $0.20 | 174466 |
| 2023-10-30 | 17.93 | $0.22 | 719316 |
| 2023-10-27 | 16.81 | $0.21 | 157857 |
| 2023-10-26 | 16.41 | $0.22 | 47503 |
| 2023-10-25 | 16.83 | $0.22 | 79182 |
| 2023-10-24 | 17.03 | $0.23 | 197016 |
| 2023-10-23 | 17.13 | $0.23 | 183024 |
| 2023-10-20 | 17.39 | $0.23 | 208459 |
| 2023-10-19 | 17.66 | $0.22 | 191307 |
| 2023-10-18 | 18.20 | $0.22 | 1.1M |
| 2023-10-17 | 18.76 | $0.22 | 693697 |
| 2023-10-16 | 18.90 | $0.23 | 232868 |
| 2023-10-13 | 19.05 | $0.23 | 346109 |
| 2023-10-12 | 19.65 | $0.22 | 462776 |
| 2023-10-11 | 20.10 | $0.22 | 372526 |
| 2023-10-10 | 20.82 | $0.23 | 1.0M |
| 2023-10-09 | 21.58 | $0.24 | 285489 |
| 2023-10-06 | 22.38 | $0.22 | 205482 |
| 2023-10-05 | 23.24 | $0.24 | 973645 |
| 2023-10-04 | 24.27 | $0.24 | 888722 |
| 2023-10-03 | 25.23 | $0.24 | 106483 |
| 2023-10-02 | 25.66 | $0.24 | 359817 |
| 2023-09-29 | 25.80 | $0.25 | 103459 |
| 2023-09-28 | 26.08 | $0.25 | 306050 |
| 2023-09-27 | 26.38 | $0.25 | 528858 |
| 2023-09-26 | 26.76 | $0.25 | 219947 |
| 2023-09-25 | 27.36 | $0.23 | 19189 |
| 2023-09-22 | 27.77 | $0.24 | 28765 |
| 2023-09-21 | 28.49 | $0.24 | 60957 |
| 2023-09-20 | 29.01 | $0.24 | 72313 |
| 2023-09-19 | 29.31 | $0.22 | 238641 |
| 2023-09-18 | 29.67 | $0.24 | 146973 |
| 2023-09-15 | 29.36 | $0.26 | 727594 |
| 2023-09-14 | 29.01 | $0.26 | 98433 |
| 2023-09-13 | 28.71 | $0.26 | 246064 |
| 2023-09-12 | 28.53 | $0.26 | 86167 |
| 2023-09-11 | 27.26 | $0.28 | 546668 |
| 2023-09-08 | 25.57 | $0.25 | 492380 |
| 2023-09-07 | 24.19 | $0.24 | 417002 |
| 2023-09-06 | 22.73 | $0.23 | 655797 |
| 2023-09-05 | 21.25 | $0.22 | 682900 |
| 2023-09-01 | 20.05 | $0.16 | 225314 |
| 2023-08-31 | 20.16 | $0.13 | 690197 |
| 2023-08-30 | 20.81 | $0.13 | 597622 |
| 2023-08-29 | 21.49 | $0.11 | 158557 |
| 2023-08-28 | 21.46 | $0.11 | 106007 |
| 2023-08-25 | 21.42 | $0.10 | 32189 |
| 2023-08-24 | 21.05 | $0.10 | 56935 |
| 2023-08-23 | 20.65 | $0.10 | 615128 |
| 2023-08-22 | 20.03 | $0.10 | 208852 |
| 2023-08-21 | 20.08 | $0.10 | 104888 |
| 2023-08-18 | 20.14 | $0.10 | 107766 |
| 2023-08-17 | 19.91 | $0.10 | 229676 |
| 2023-08-16 | 19.90 | $0.10 | 687220 |
| 2023-08-15 | 19.46 | $0.09 | 71112 |
| 2023-08-14 | 18.71 | $0.10 | 227209 |
| 2023-08-11 | 18.06 | $0.11 | 100042 |
| 2023-08-10 | 16.71 | $0.10 | 499287 |
| 2023-08-09 | 15.29 | $0.11 | 43576 |
| 2023-08-08 | 15.25 | $0.11 | 319237 |
| 2023-08-07 | 15.35 | $0.12 | 108614 |
| 2023-08-04 | 15.98 | $0.12 | 3650 |
| 2023-08-03 | 15.94 | $0.12 | 5800 |
| 2023-08-02 | 15.89 | $0.14 | 35554 |
| 2023-08-01 | 15.85 | $0.14 | 100342 |
| 2023-07-31 | 15.81 | $0.14 | 348962 |
| 2023-07-28 | 15.77 | $0.13 | 34700 |
| 2023-07-27 | 15.02 | $0.13 | 59533 |
| 2023-07-26 | 14.16 | $0.13 | 176990 |
| 2023-07-25 | 13.28 | $0.13 | 98842 |
| 2023-07-24 | 12.51 | $0.14 | 22532 |
| 2023-07-21 | 12.25 | $0.14 | 87573 |
| 2023-07-20 | 11.92 | $0.15 | 231469 |
| 2023-07-19 | 11.58 | $0.15 | 123980 |
| 2023-07-18 | 11.48 | $0.16 | 4511 |
| 2023-07-17 | 12.04 | $0.16 | 27813 |
| 2023-07-14 | 12.63 | $0.17 | 152040 |
| 2023-07-13 | 13.25 | $0.17 | 30167 |
| 2023-07-12 | 13.72 | $0.16 | 53202 |
| 2023-07-11 | 14.40 | $0.17 | 84104 |
| 2023-07-10 | 15.13 | $0.16 | 55438 |
| 2023-07-07 | 15.34 | $0.14 | 127472 |
| 2023-07-06 | 15.16 | $0.15 | 16075 |
| 2023-07-05 | 15.40 | $0.15 | 181205 |
| 2023-07-03 | 16.08 | $0.16 | 74548 |
| 2023-06-30 | 16.81 | $0.16 | 49658 |
| 2023-06-29 | 17.63 | $0.15 | 68975 |
| 2023-06-28 | 18.54 | $0.14 | 26601 |
| 2023-06-27 | 18.66 | $0.14 | 57305 |
| 2023-06-26 | 18.79 | $0.14 | 21659 |
| 2023-06-23 | 19.00 | $0.15 | 51453 |
| 2023-06-22 | 19.36 | $0.15 | 65100 |
| 2023-06-21 | 19.73 | $0.14 | 67079 |
| 2023-06-20 | 20.13 | $0.13 | 37505 |
| 2023-06-16 | 19.99 | $0.14 | 98765 |
| 2023-06-15 | 20.21 | $0.15 | 66329 |
| 2023-06-14 | 19.76 | $0.14 | 211296 |
| 2023-06-13 | 18.84 | $0.13 | 220595 |
| 2023-06-12 | 18.06 | $0.14 | 112454 |
| 2023-06-09 | 17.34 | $0.15 | 208386 |
| 2023-06-08 | 17.18 | $0.15 | 273587 |
| 2023-06-07 | 17.12 | $0.15 | 300102 |
| 2023-06-06 | 17.05 | $0.15 | 144626 |
| 2023-06-05 | 16.53 | $0.15 | 109514 |
| 2023-06-02 | 16.32 | $0.16 | 104783 |
| 2023-06-01 | 16.77 | $0.16 | 87995 |
| 2023-05-31 | 17.24 | $0.17 | 32457 |
| 2023-05-30 | 17.99 | $0.17 | 67025 |
| 2023-05-26 | 18.77 | $0.16 | 50463 |
| 2023-05-25 | 19.54 | $0.17 | 4320 |
| 2023-05-24 | 20.34 | $0.16 | 6944 |
| 2023-05-23 | 21.19 | $0.17 | 105189 |
| 2023-05-22 | 22.16 | $0.17 | 15415 |
| 2023-05-19 | 23.02 | $0.17 | 32544 |
| 2023-05-18 | 23.86 | $0.17 | 72101 |
| 2023-05-17 | 24.74 | $0.16 | 254495 |
| 2023-05-16 | 25.39 | $0.17 | 343091 |
| 2023-05-15 | 26.08 | $0.17 | 70808 |
| 2023-05-12 | 27.23 | $0.17 | 89623 |
| 2023-05-11 | 28.22 | $0.17 | 143851 |
| 2023-05-10 | 29.64 | $0.18 | 41312 |
| 2023-05-09 | 31.07 | $0.17 | 92551 |
| 2023-05-08 | 32.68 | $0.18 | 152497 |
| 2023-05-05 | 34.09 | $0.20 | 346545 |
| 2023-05-04 | 35.58 | $0.18 | 223492 |
| 2023-05-03 | 36.53 | $0.18 | 434075 |
| 2023-05-02 | 37.52 | $0.16 | 48401 |
| 2023-05-01 | 37.63 | $0.16 | 154618 |
| 2023-04-28 | 37.81 | $0.17 | 537590 |
| 2023-04-27 | 38.01 | $0.17 | 268046 |
| 2023-04-26 | 38.83 | $0.16 | 101599 |
| 2023-04-25 | 39.04 | $0.16 | 3744 |
| 2023-04-24 | 39.26 | $0.17 | 138541 |
| 2023-04-21 | 39.49 | $0.16 | 142000 |
| 2023-04-20 | 39.13 | $0.16 | 30302 |
| 2023-04-19 | 38.67 | $0.17 | 59238 |
| 2023-04-18 | 38.18 | $0.16 | 600112 |
| 2023-04-17 | 37.68 | $0.18 | 59889 |
| 2023-04-14 | 37.72 | $0.18 | 29449 |
| 2023-04-13 | 37.77 | $0.17 | 43700 |
| 2023-04-12 | 37.71 | $0.17 | 139692 |
| 2023-04-11 | 37.64 | $0.16 | 173425 |
| 2023-04-10 | 37.63 | $0.19 | 19638 |
| 2023-04-06 | 37.25 | $0.19 | 124686 |
| 2023-04-05 | 36.94 | $0.16 | 364010 |
| 2023-04-04 | 35.86 | $0.18 | 160030 |
| 2023-04-03 | 34.88 | $0.18 | 220975 |
| 2023-03-31 | 33.89 | $0.18 | 298034 |
| 2023-03-30 | 32.86 | $0.18 | 167519 |
| 2023-03-29 | 31.88 | $0.19 | 119489 |
| 2023-03-28 | 30.85 | $0.19 | 153514 |
| 2023-03-27 | 29.87 | $0.18 | 289258 |
| 2023-03-24 | 28.84 | $0.19 | 254426 |
| 2023-03-23 | 27.83 | $0.20 | 343287 |
| 2023-03-22 | 27.12 | $0.23 | 19.8M |
| 2023-03-21 | 26.84 | $0.23 | 74200 |
| 2023-03-20 | 26.49 | $0.23 | 249282 |
| 2023-03-17 | 26.13 | $0.23 | 97210 |
| 2023-03-16 | 26.10 | $0.24 | 81926 |
| 2023-03-15 | 26.30 | $0.23 | 21445 |
| 2023-03-14 | 26.13 | $0.24 | 42175 |
| 2023-03-13 | 25.95 | $0.24 | 19932 |
| 2023-03-10 | 25.77 | $0.25 | 333235 |
| 2023-03-09 | 25.80 | $0.24 | 152160 |
| 2023-03-08 | 25.84 | $0.25 | 74515 |
| 2023-03-07 | 26.14 | $0.25 | 16878 |
| 2023-03-06 | 26.45 | $0.25 | 125475 |
| 2023-03-03 | 26.86 | $0.24 | 7411 |
| 2023-03-02 | 26.40 | $0.23 | 13200 |
| 2023-03-01 | 25.64 | $0.23 | 83746 |
| 2023-02-28 | 24.84 | $0.23 | 131089 |
| 2023-02-27 | 24.42 | $0.24 | 36757 |
| 2023-02-24 | 23.79 | $0.24 | 36075 |
| 2023-02-23 | 22.90 | $0.22 | 13985 |
| 2023-02-22 | 21.96 | $0.24 | 67703 |
| 2023-02-21 | 21.29 | $0.24 | 123800 |
| 2023-02-17 | 20.58 | $0.25 | 103215 |
| 2023-02-16 | 20.34 | $0.25 | 105504 |
| 2023-02-15 | 20.08 | $0.25 | 104183 |
| 2023-02-14 | 19.81 | $0.25 | 10038 |
| 2023-02-13 | 19.52 | $0.26 | 96326 |
| 2023-02-10 | 19.19 | $0.25 | 53337 |
| 2023-02-09 | 19.06 | $0.25 | 242091 |
| 2023-02-08 | 18.78 | $0.25 | 331623 |
| 2023-02-07 | 18.88 | $0.24 | 160207 |
| 2023-02-06 | 19.08 | $0.26 | 104462 |
| 2023-02-03 | 19.30 | $0.25 | 90502 |
| 2023-02-02 | 19.72 | $0.26 | 224867 |
| 2023-02-01 | 20.10 | $0.25 | 91071 |
| 2023-01-31 | 20.15 | $0.25 | 80828 |
| 2023-01-30 | 20.21 | $0.25 | 51585 |
| 2023-01-27 | 20.24 | $0.23 | 222421 |
| 2023-01-26 | 19.94 | $0.24 | 320089 |
| 2023-01-25 | 19.75 | $0.23 | 93651 |
| 2023-01-24 | 19.46 | $0.23 | 157403 |
| 2023-01-23 | 19.16 | $0.23 | 128135 |
| 2023-01-20 | 19.07 | $0.24 | 85899 |
| 2023-01-19 | 19.13 | $0.23 | 322133 |
| 2023-01-18 | 19.16 | $0.24 | 167002 |
| 2023-01-17 | 19.24 | $0.24 | 91014 |
| 2023-01-13 | 19.29 | $0.25 | 106532 |
| 2023-01-12 | 19.34 | $0.24 | 206562 |
| 2023-01-11 | 19.47 | $0.24 | 124616 |
| 2023-01-10 | 19.59 | $0.24 | 142216 |
| 2023-01-09 | 19.98 | $0.27 | 392345 |
| 2023-01-06 | 20.61 | $0.26 | 452054 |
| 2023-01-05 | 21.34 | $0.28 | 524765 |
| 2023-01-04 | 21.73 | $0.25 | 751592 |
| 2023-01-03 | 21.80 | $0.23 | 430756 |
| 2022-12-30 | 21.34 | $0.23 | 648082 |
| 2022-12-29 | 20.78 | $0.20 | 1.1M |
| 2022-12-28 | 19.93 | $0.21 | 807030 |
| 2022-12-27 | 19.07 | $0.22 | 510042 |
| 2022-12-23 | 18.36 | $0.25 | 1.5M |
| 2022-12-22 | 17.73 | $0.27 | 288359 |
| 2022-12-21 | 17.45 | $0.29 | 341116 |
| 2022-12-20 | 17.27 | $0.30 | 917610 |
| 2022-12-19 | 17.02 | $0.28 | 617951 |
| 2022-12-16 | 16.91 | $0.34 | 152620 |
| 2022-12-15 | 17.13 | $0.33 | 619385 |
| 2022-12-14 | 17.49 | $0.35 | 199164 |
| 2022-12-13 | 18.10 | $0.37 | 123929 |
| 2022-12-12 | 19.04 | $0.37 | 155913 |
| 2022-12-09 | 19.89 | $0.39 | 239658 |
| 2022-12-08 | 20.38 | $0.40 | 164466 |
| 2022-12-07 | 20.99 | $0.44 | 285676 |
| 2022-12-06 | 21.57 | $0.47 | 560603 |
| 2022-12-05 | 21.82 | $0.51 | 710684 |
| 2022-12-02 | 21.08 | $0.52 | 565430 |
| 2022-12-01 | 20.84 | $0.47 | 284763 |
| 2022-11-30 | 21.02 | $0.46 | 66463 |
| 2022-11-29 | 20.80 | $0.45 | 255968 |
| 2022-11-28 | 20.69 | $0.46 | 84348 |
| 2022-11-25 | 20.50 | $0.47 | 384462 |
| 2022-11-23 | 19.80 | $0.47 | 649627 |
| 2022-11-22 | 19.07 | $0.45 | 195819 |
| 2022-11-21 | 18.64 | $0.42 | 56587 |
| 2022-11-18 | 18.36 | $0.45 | 144875 |
| 2022-11-17 | 17.78 | $0.47 | 214497 |
| 2022-11-16 | 17.34 | $0.48 | 782787 |
| 2022-11-15 | 16.90 | $0.40 | 375924 |
| 2022-11-14 | 17.34 | $0.36 | 461266 |
| 2022-11-11 | 17.80 | $0.38 | 53836 |
| 2022-11-10 | 17.82 | $0.38 | 280533 |
| 2022-11-09 | 17.97 | $0.35 | 394678 |
| 2022-11-08 | 18.29 | $0.34 | 132372 |
| 2022-11-07 | 18.96 | $0.34 | 262588 |
| 2022-11-04 | 19.62 | $0.36 | 117283 |
| 2022-11-03 | 19.86 | $0.33 | 42834 |
| 2022-11-02 | 20.60 | $0.33 | 293310 |
| 2022-11-01 | 21.39 | $0.35 | 810861 |
| 2022-10-31 | 21.77 | $0.41 | 414207 |
| 2022-10-28 | 21.51 | $0.40 | 61997 |
| 2022-10-27 | 21.64 | $0.40 | 246507 |
| 2022-10-26 | 21.79 | $0.39 | 306095 |
| 2022-10-25 | 21.94 | $0.41 | 359944 |
| 2022-10-24 | 21.71 | $0.41 | 87427 |
| 2022-10-21 | 21.82 | $0.42 | 313199 |
| 2022-10-20 | 21.93 | $0.42 | 255351 |
| 2022-10-19 | 22.11 | $0.39 | 248545 |
| 2022-10-18 | 22.31 | $0.38 | 54853 |
| 2022-10-17 | 22.79 | $0.39 | 60409 |
| 2022-10-14 | 23.36 | $0.38 | 131287 |
| 2022-10-13 | 23.87 | $0.41 | 125745 |
| 2022-10-12 | 24.41 | $0.40 | 96045 |
| 2022-10-11 | 25.13 | $0.40 | 481276 |
| 2022-10-10 | 25.88 | $0.40 | 209889 |
| 2022-10-07 | 26.83 | $0.39 | 1.1M |
| 2022-10-06 | 27.54 | $0.47 | 1.2M |
| 2022-10-05 | 28.74 | $0.36 | 154896 |
| 2022-10-04 | 28.24 | $0.34 | 68369 |
| 2022-10-03 | 27.80 | $0.34 | 159688 |
| 2022-09-30 | 26.89 | $0.32 | 115871 |
| 2022-09-29 | 25.45 | $0.32 | 105725 |
| 2022-09-28 | 23.70 | $0.33 | 500942 |
| 2022-09-27 | 21.86 | $0.31 | 158881 |
| 2022-09-26 | 20.04 | $0.33 | 279310 |
| 2022-09-23 | 18.19 | $0.34 | 461456 |
| 2022-09-22 | 16.34 | $0.38 | 175949 |
| 2022-09-21 | 14.89 | $0.42 | 92082 |
| 2022-09-20 | 13.61 | $0.42 | 276388 |
| 2022-09-19 | 12.26 | $0.42 | 210661 |
| 2022-09-16 | 11.11 | $0.45 | 143758 |
| 2022-09-15 | 10.18 | $0.47 | 125038 |
| 2022-09-14 | 9.30 | $0.49 | 16741 |
| 2022-09-13 | 8.96 | $0.48 | 70706 |
| 2022-09-12 | 8.61 | $0.50 | 146173 |
| 2022-09-09 | 8.50 | $0.51 | 94267 |
| 2022-09-08 | 8.80 | $0.49 | 110417 |
| 2022-09-07 | 8.78 | $0.49 | 77716 |
| 2022-09-06 | 8.67 | $0.49 | 87070 |
| 2022-09-02 | 8.63 | $0.50 | 134850 |
| 2022-09-01 | 8.86 | $0.53 | 212921 |
| 2022-08-31 | 9.09 | $0.56 | 324737 |
| 2022-08-30 | 9.45 | $0.55 | 92382 |
| 2022-08-29 | 9.64 | $0.56 | 191517 |
| 2022-08-26 | 9.65 | $0.55 | 234444 |
| 2022-08-25 | 9.65 | $0.53 | 45476 |
| 2022-08-24 | 10.09 | $0.55 | 91699 |
| 2022-08-23 | 10.55 | $0.53 | 124829 |
| 2022-08-22 | 10.87 | $0.55 | 147740 |
| 2022-08-19 | 11.19 | $0.57 | 116018 |
| 2022-08-18 | 11.08 | $0.58 | 57939 |
| 2022-08-17 | 11.37 | $0.56 | 65632 |
| 2022-08-16 | 11.60 | $0.58 | 230726 |
| 2022-08-15 | 11.92 | $0.56 | 263987 |
| 2022-08-12 | 12.30 | $0.56 | 287992 |
| 2022-08-11 | 12.87 | $0.56 | 90369 |
| 2022-08-10 | 13.13 | $0.58 | 164736 |
| 2022-08-09 | 13.40 | $0.57 | 89683 |
| 2022-08-08 | 13.51 | $0.56 | 196601 |
| 2022-08-05 | 13.88 | $0.55 | 124089 |
| 2022-08-04 | 14.28 | $0.55 | 254853 |
| 2022-08-03 | 14.57 | $0.58 | 95196 |
| 2022-08-02 | 14.51 | $0.59 | 159337 |
| 2022-08-01 | 14.75 | $0.58 | 163683 |
| 2022-07-29 | 15.00 | $0.60 | 61421 |
| 2022-07-28 | 15.13 | $0.60 | 105390 |
| 2022-07-27 | 15.62 | $0.59 | 262444 |
| 2022-07-26 | 15.60 | $0.63 | 206160 |
| 2022-07-25 | 15.30 | $0.66 | 113786 |
| 2022-07-22 | 14.49 | $0.67 | 513275 |
| 2022-07-21 | 13.91 | $0.62 | 609203 |
| 2022-07-20 | 13.68 | $0.62 | 1.5M |
| 2022-07-19 | 13.43 | $0.58 | 588466 |
| 2022-07-18 | 13.80 | $0.54 | 399649 |
| 2022-07-15 | 13.90 | $0.52 | 397610 |
| 2022-07-14 | 14.11 | $0.54 | 681107 |
| 2022-07-13 | 14.32 | $0.52 | 391930 |
| 2022-07-12 | 13.76 | $0.51 | 230045 |
| 2022-07-11 | 13.16 | $0.51 | 3.7M |
| 2022-07-08 | 12.96 | $0.53 | 1.7M |
| 2022-07-07 | 12.76 | $0.55 | 2.2M |
| 2022-07-06 | 12.97 | $0.54 | 577432 |
| 2022-07-05 | 13.04 | $0.52 | 292539 |
| 2022-07-01 | 12.66 | $0.53 | 393632 |
| 2022-06-30 | 12.38 | $0.55 | 477693 |
| 2022-06-29 | 12.10 | $0.57 | 271973 |
| 2022-06-28 | 11.66 | $0.59 | 143036 |
| 2022-06-27 | 11.58 | $0.60 | 303352 |
| 2022-06-24 | 11.50 | $0.58 | 189508 |
| 2022-06-23 | 10.88 | $0.54 | 1.4M |
| 2022-06-22 | 9.82 | $0.55 | 686876 |
| 2022-06-21 | 8.74 | $0.56 | 1.0M |
| 2022-06-17 | 7.78 | $0.60 | 637601 |
| 2022-06-16 | 7.13 | $0.62 | 2.3M |
| 2022-06-15 | 6.67 | $0.66 | 186669 |
| 2022-06-14 | 6.36 | $0.63 | 370890 |
| 2022-06-13 | 5.72 | $0.65 | 526061 |
| 2022-06-10 | 5.42 | $0.70 | 1.0M |
| 2022-06-09 | 5.45 | $0.68 | 517296 |
| 2022-06-08 | 4.94 | $0.70 | 77871 |
| 2022-06-07 | 4.92 | $0.71 | 14720 |
| 2022-06-06 | 4.89 | $0.72 | 204394 |
| 2022-06-03 | 4.85 | $0.72 | 14438 |
| 2022-06-02 | 4.95 | $0.73 | 17883 |
| 2022-06-01 | 5.05 | $0.70 | 125157 |
| 2022-05-31 | 5.17 | $0.72 | 20193 |
| 2022-05-27 | 4.95 | $0.72 | 6190 |
| 2022-05-26 | 5.08 | $0.74 | 404893 |
| 2022-05-25 | 4.97 | $0.73 | 2500 |
| 2022-05-24 | 5.19 | $0.71 | 3419 |
| 2022-05-23 | 5.19 | $0.72 | 119100 |
| 2022-05-20 | 5.19 | $0.70 | 82520 |
| 2022-05-19 | 5.07 | $0.69 | 74273 |
| 2022-05-18 | 5.33 | $0.71 | 87994 |
| 2022-05-17 | 5.60 | $0.73 | 145280 |
| 2022-05-16 | 5.66 | $0.74 | 71630 |
| 2022-05-13 | 5.89 | $0.72 | 139722 |
| 2022-05-12 | 6.18 | $0.72 | 198307 |
| 2022-05-11 | 6.48 | $0.69 | 210525 |
| 2022-05-10 | 6.75 | $0.74 | 701932 |
| 2022-05-09 | 7.06 | $0.71 | 848443 |
| 2022-05-06 | 7.32 | $0.75 | 443162 |
| 2022-05-05 | 7.60 | $0.72 | 688960 |
| 2022-05-04 | 7.89 | $0.76 | 114231 |
| 2022-05-03 | 7.51 | $0.74 | 117639 |
| 2022-05-02 | 7.48 | $0.72 | 91132 |
| 2022-04-29 | 7.78 | $0.74 | 374651 |
| 2022-04-28 | 8.10 | $0.71 | 234313 |
| 2022-04-27 | 8.38 | $0.70 | 280051 |
| 2022-04-26 | 8.53 | $0.71 | 148775 |
| 2022-04-25 | 8.60 | $0.70 | 904 |
| 2022-04-22 | 8.86 | $0.71 | 1654 |
| 2022-04-21 | 9.15 | $0.73 | 9000 |
| 2022-04-20 | 9.54 | $0.72 | 17103 |
| 2022-04-19 | 10.02 | $0.72 | 161019 |
| 2022-04-18 | 10.24 | $0.72 | 765066 |
| 2022-04-14 | 10.22 | $0.71 | 553763 |
| 2022-04-13 | 10.25 | $0.71 | 457005 |
| 2022-04-12 | 10.13 | $0.71 | 542891 |
| 2022-04-11 | 10.16 | $0.72 | 264619 |
| 2022-04-08 | 10.46 | $0.72 | 260478 |
| 2022-04-07 | 10.89 | $0.78 | 1053 |
| 2022-04-06 | 10.97 | $0.73 | 22537 |
| 2022-04-05 | 11.04 | $0.75 | 2230 |
| 2022-04-04 | 11.43 | $0.80 | 7462 |
| 2022-04-01 | 11.62 | $0.82 | 53952 |
| 2022-03-31 | 12.16 | $0.80 | 382252 |
| 2022-03-30 | 12.73 | $0.78 | 304897 |
| 2022-03-29 | 13.13 | $0.76 | 257943 |
| 2022-03-28 | 13.31 | $0.72 | 313842 |
| 2022-03-25 | 13.15 | $0.72 | 438619 |
| 2022-03-24 | 13.27 | $0.77 | 166764 |
| 2022-03-23 | 13.71 | $0.79 | 67375 |
| 2022-03-22 | 14.40 | $0.78 | 16196 |
| 2022-03-21 | 14.67 | $0.80 | 47669 |
| 2022-03-18 | 14.96 | $0.76 | 22500 |
| 2022-03-17 | 15.50 | $0.81 | 5381 |
| 2022-03-16 | 16.14 | $0.82 | 36548 |
| 2022-03-15 | 16.75 | $0.73 | 45788 |
| 2022-03-14 | 17.34 | $0.79 | 6032 |
| 2022-03-11 | 17.97 | $0.80 | 6485 |
| 2022-03-10 | 18.61 | $0.78 | 23630 |
| 2022-03-09 | 19.46 | $0.80 | 47604 |
| 2022-03-08 | 19.80 | $0.76 | 115785 |
| 2022-03-07 | 20.17 | $0.78 | 100947 |
| 2022-03-04 | 20.55 | $0.84 | 65054 |
| 2022-03-03 | 20.73 | $0.75 | 166863 |
| 2022-03-02 | 21.06 | $0.80 | 2830 |
| 2022-03-01 | 20.81 | $0.83 | 5700 |
| 2022-02-28 | 20.67 | $0.80 | 225040 |
| 2022-02-25 | 20.67 | $0.79 | 252956 |
| 2022-02-24 | 20.86 | $0.78 | 487551 |
| 2022-02-23 | 21.19 | $0.66 | 116965 |
| 2022-02-22 | 22.26 | $0.65 | 105269 |
| 2022-02-18 | 23.37 | $0.68 | 8500 |
| 2022-02-17 | 24.31 | $0.67 | 148420 |
| 2022-02-16 | 25.30 | $0.71 | 391485 |
| 2022-02-15 | 26.22 | $0.68 | 300 |
| 2022-02-14 | 27.48 | $0.65 | 2870 |
| 2022-02-11 | 28.80 | $0.68 | 13359 |
| 2022-02-10 | 30.09 | $0.73 | 84054 |
| 2022-02-09 | 31.39 | $0.67 | 42611 |
| 2022-02-08 | 32.44 | $0.67 | 108893 |
| 2022-02-07 | 33.54 | $0.62 | 533868 |
| 2022-02-04 | 34.70 | $0.68 | 1.0M |
| 2022-02-03 | 35.93 | $0.69 | 1517 |
| 2022-02-02 | 35.72 | $0.77 | 19153 |
| 2022-02-01 | 35.77 | $0.66 | 10100 |
| 2022-01-31 | 34.09 | $0.66 | 8343 |
| 2022-01-28 | 32.33 | $0.64 | 647988 |
| 2022-01-27 | 30.48 | $0.65 | 938311 |
| 2022-01-26 | 28.53 | $0.66 | 1.0M |
| 2022-01-25 | 26.79 | $0.70 | 639247 |
| 2022-01-24 | 24.97 | $0.65 | 3.3M |
| 2022-01-21 | 23.05 | $0.81 | 3485 |
| 2022-01-20 | 21.85 | $0.84 | 765853 |
| 2022-01-19 | 20.73 | $0.89 | 1.2M |
| 2022-01-18 | 19.92 | $0.91 | 210024 |
| 2022-01-14 | 19.34 | $0.92 | 60193 |
| 2022-01-13 | 18.32 | $0.93 | 132723 |
| 2022-01-12 | 17.34 | $0.95 | 168708 |
| 2022-01-11 | 15.83 | $0.95 | 9653 |
| 2022-01-10 | 15.16 | $0.95 | 48468 |
| 2022-01-07 | 14.59 | $0.97 | 60203 |
| 2022-01-06 | 13.99 | $0.96 | 269996 |
| 2022-01-05 | 13.36 | $1.00 | 51019 |
| 2022-01-04 | 13.08 | $0.99 | 25504 |
| 2022-01-03 | 12.79 | $1.02 | 128020 |
| 2021-12-31 | 12.48 | $1.01 | 123322 |
| 2021-12-30 | 12.55 | $1.01 | 274290 |
| 2021-12-29 | 12.69 | $1.02 | 364355 |
| 2021-12-28 | 12.67 | $1.01 | 448283 |
| 2021-12-27 | 12.48 | $0.99 | 137243 |
| 2021-12-23 | 12.34 | $1.00 | 350811 |
| 2021-12-22 | 12.25 | $1.01 | 202139 |
| 2021-12-21 | 12.00 | $1.00 | 119012 |
| 2021-12-20 | 11.98 | $1.00 | 307119 |
| 2021-12-17 | 11.95 | $1.03 | 447405 |
| 2021-12-16 | 11.93 | $1.01 | 250959 |
| 2021-12-15 | 12.22 | $1.00 | 376294 |
| 2021-12-14 | 12.54 | $1.04 | 641765 |
| 2021-12-13 | 12.87 | $0.98 | 741087 |
| 2021-12-10 | 12.86 | $1.00 | 662319 |
| 2021-12-09 | 12.94 | $1.01 | 264371 |
| 2021-12-08 | 13.03 | $1.04 | 379621 |
| 2021-12-07 | 13.18 | $1.04 | 807837 |
| 2021-12-06 | 13.11 | $0.99 | 479817 |
| 2021-12-03 | 13.12 | $1.01 | 811271 |
| 2021-12-02 | 13.56 | $1.07 | 403601 |
| 2021-12-01 | 13.72 | $1.04 | 686307 |
| 2021-11-30 | 13.67 | $1.03 | 627222 |
| 2021-11-29 | 13.77 | $1.05 | 597921 |
| 2021-11-26 | 14.05 | $1.07 | 256115 |
| 2021-11-24 | 14.35 | $1.05 | 173936 |
| 2021-11-23 | 14.92 | $1.09 | 612056 |
| 2021-11-22 | 15.44 | $1.05 | 1.2M |
| 2021-11-19 | 15.91 | $1.05 | 465912 |
| 2021-11-18 | 16.22 | $1.12 | 1.7M |
| 2021-11-17 | 16.56 | $1.10 | 693954 |
| 2021-11-16 | 16.28 | $1.13 | 524400 |
| 2021-11-15 | 15.05 | $1.19 | 906915 |
| 2021-11-12 | 13.46 | $1.19 | 1.9M |
| 2021-11-11 | 11.63 | $1.22 | 1.8M |
| 2021-11-10 | 10.21 | $1.08 | 561271 |
| 2021-11-09 | 9.78 | $1.07 | 649031 |
| 2021-11-08 | 9.01 | $1.02 | 1.6M |
| 2021-11-05 | 8.19 | $1.05 | 684580 |
| 2021-11-04 | 8.56 | $0.98 | 467397 |
| 2021-11-03 | 8.25 | $1.00 | 268641 |
| 2021-11-02 | 8.60 | $1.04 | 206182 |
| 2021-11-01 | 8.87 | $1.04 | 206182 |
| 2021-10-29 | 8.96 | $1.05 | 1.3M |
| 2021-10-28 | 9.05 | $0.98 | 647701 |
| 2021-10-27 | 8.58 | $0.99 | 277040 |
| 2021-10-26 | 8.25 | $0.98 | 179965 |
| 2021-10-25 | 7.91 | $0.99 | 236864 |
| 2021-10-22 | 7.69 | $0.98 | 197671 |
| 2021-10-21 | 7.63 | $1.02 | 216283 |
| 2021-10-20 | 7.93 | $1.02 | 194702 |
| 2021-10-19 | 8.25 | $1.05 | 230715 |
| 2021-10-18 | 8.58 | $1.01 | 346356 |
| 2021-10-15 | 8.56 | $1.01 | 187609 |
| 2021-10-14 | 8.76 | $1.02 | 130554 |
| 2021-10-13 | 9.15 | $1.04 | 230110 |
| 2021-10-12 | 9.55 | $1.04 | 125109 |
| 2021-10-11 | 9.98 | $1.03 | 52104 |
| 2021-10-08 | 10.43 | $1.03 | 758045 |
| 2021-10-07 | 10.75 | $1.04 | 424560 |
| 2021-10-06 | 11.25 | $1.01 | 125928 |
| 2021-10-05 | 11.61 | $1.03 | 273695 |
| 2021-10-04 | 11.98 | $1.03 | 110758 |
| 2021-10-01 | 12.57 | $1.04 | 257861 |
| 2021-09-30 | 13.20 | $1.05 | 214365 |
| 2021-09-29 | 13.86 | $1.03 | 327449 |
| 2021-09-28 | 14.37 | $1.03 | 616591 |
| 2021-09-27 | 14.90 | $1.07 | 223023 |
| 2021-09-24 | 15.58 | $1.06 | 141181 |
| 2021-09-23 | 16.05 | $1.03 | 386765 |
| 2021-09-22 | 16.54 | $0.98 | 365133 |
| 2021-09-21 | 17.06 | $1.02 | 407828 |
| 2021-09-20 | 16.82 | $0.97 | 600395 |
| 2021-09-17 | 17.07 | $1.03 | 208084 |
| 2021-09-16 | 17.79 | $1.05 | 134287 |
| 2021-09-15 | 18.43 | $1.03 | 220693 |
| 2021-09-14 | 19.22 | $1.02 | 242364 |
| 2021-09-13 | 19.93 | $1.02 | 251982 |
| 2021-09-10 | 20.29 | $1.01 | 233014 |
| 2021-09-09 | 20.95 | $1.02 | 379076 |
| 2021-09-08 | 21.64 | $1.01 | 178863 |
| 2021-09-07 | 22.63 | $1.02 | 88680 |
| 2021-09-03 | 23.48 | $1.03 | 209254 |
| 2021-09-02 | 24.26 | $1.04 | 255782 |
| 2021-09-01 | 25.01 | $1.03 | 274855 |
| 2021-08-31 | 25.74 | $1.08 | 81761 |
| 2021-08-30 | 26.51 | $1.05 | 175413 |
| 2021-08-27 | 27.21 | $1.11 | 289430 |
| 2021-08-26 | 27.95 | $1.04 | 305314 |
| 2021-08-25 | 29.34 | $1.03 | 459858 |
| 2021-08-24 | 30.17 | $1.03 | 309357 |
| 2021-08-23 | 31.17 | $1.04 | 375011 |
| 2021-08-20 | 31.98 | $1.08 | 380003 |
| 2021-08-19 | 32.48 | $1.09 | 507730 |
| 2021-08-18 | 32.87 | $1.10 | 267241 |
| 2021-08-17 | 33.29 | $1.09 | 477519 |
| 2021-08-16 | 33.73 | $1.11 | 300238 |
| 2021-08-13 | 34.19 | $1.11 | 470021 |
| 2021-08-12 | 34.46 | $1.10 | 301214 |
| 2021-08-11 | 34.75 | $1.12 | 310864 |
| 2021-08-10 | 34.77 | $1.10 | 104799 |
| 2021-08-09 | 34.69 | $1.11 | 229868 |
| 2021-08-06 | 34.60 | $1.12 | 103799 |
| 2021-08-05 | 34.39 | $1.12 | 139972 |
| 2021-08-04 | 34.16 | $1.12 | 203035 |
| 2021-08-03 | 33.93 | $1.14 | 156266 |
| 2021-08-02 | 33.51 | $1.17 | 75298 |
| 2021-07-30 | 33.06 | $1.16 | 149945 |
| 2021-07-29 | 32.26 | $1.19 | 196268 |
| 2021-07-28 | 31.25 | $1.21 | 316627 |
| 2021-07-27 | 30.22 | $1.15 | 384676 |
| 2021-07-26 | 29.29 | $1.15 | 394634 |
| 2021-07-23 | 28.07 | $1.18 | 272580 |
| 2021-07-22 | 26.79 | $1.20 | 241035 |
| 2021-07-21 | 25.28 | $1.17 | 259437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected