Is Fidelity Freedom Index 2050 Fund (FFOPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2050 Fund (FFOPX) research center and poll results.
NASDAQ : FFOPX
Fidelity Freedom Index 2050 Fund
$34.44 USD
$0.13 (0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $31.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.74
- Year Low
- $28.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.27
2026-07-16
Close Price
$34.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.71
Average
24.98
Maximum
34.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.27 | $34.44 | — |
| 2026-07-15 | 34.27 | $34.44 | — |
| 2026-07-14 | 34.28 | $34.31 | — |
| 2026-07-13 | 34.27 | $34.11 | — |
| 2026-07-10 | 34.27 | $34.49 | — |
| 2026-07-09 | 34.20 | $34.38 | — |
| 2026-07-08 | 34.17 | $34.16 | — |
| 2026-07-07 | 34.14 | $34.28 | — |
| 2026-07-06 | 34.11 | $34.59 | — |
| 2026-07-02 | 34.11 | $34.23 | — |
| 2026-07-01 | 34.12 | $34.22 | — |
| 2026-06-30 | 34.15 | $34.47 | — |
| 2026-06-29 | 34.15 | $34.26 | — |
| 2026-06-26 | 34.16 | $33.94 | — |
| 2026-06-25 | 34.19 | $34.03 | — |
| 2026-06-24 | 34.20 | $33.93 | — |
| 2026-06-23 | 34.21 | $33.90 | — |
| 2026-06-22 | 34.22 | $34.51 | — |
| 2026-06-18 | 34.18 | $34.57 | — |
| 2026-06-17 | 34.14 | $34.16 | — |
| 2026-06-16 | 34.09 | $34.47 | — |
| 2026-06-15 | 34.04 | $34.62 | — |
| 2026-06-12 | 33.99 | $34.14 | — |
| 2026-06-11 | 33.98 | $33.98 | — |
| 2026-06-10 | 33.97 | $33.20 | — |
| 2026-06-09 | 34.00 | $33.70 | — |
| 2026-06-08 | 34.01 | $33.69 | — |
| 2026-06-05 | 34.01 | $33.56 | — |
| 2026-06-04 | 34.01 | $34.57 | — |
| 2026-06-03 | 33.98 | $34.47 | — |
| 2026-06-02 | 33.92 | $34.74 | — |
| 2026-06-01 | 33.83 | $34.59 | — |
| 2026-05-29 | 33.75 | $34.47 | — |
| 2026-05-28 | 33.68 | $34.41 | — |
| 2026-05-27 | 33.59 | $34.26 | — |
| 2026-05-26 | 33.51 | $34.27 | — |
| 2026-05-22 | 33.45 | $33.92 | — |
| 2026-05-21 | 33.39 | $33.84 | — |
| 2026-05-20 | 33.33 | $33.68 | — |
| 2026-05-19 | 33.29 | $33.26 | — |
| 2026-05-18 | 33.26 | $33.49 | — |
| 2026-05-15 | 33.23 | $33.47 | — |
| 2026-05-14 | 33.21 | $34.01 | — |
| 2026-05-13 | 33.14 | $33.87 | — |
| 2026-05-12 | 33.07 | $33.67 | — |
| 2026-05-11 | 33.01 | $33.86 | — |
| 2026-05-08 | 32.92 | $33.83 | — |
| 2026-05-07 | 32.82 | $33.61 | — |
| 2026-05-06 | 32.73 | $33.86 | — |
| 2026-05-05 | 32.63 | $33.24 | — |
| 2026-05-04 | 32.51 | $32.94 | — |
| 2026-05-01 | 32.40 | $33.08 | — |
| 2026-04-30 | 32.28 | $33.04 | — |
| 2026-04-29 | 32.16 | $32.62 | — |
| 2026-04-28 | 32.06 | $32.72 | — |
| 2026-04-27 | 31.90 | $32.89 | — |
| 2026-04-24 | 31.74 | $32.89 | — |
| 2026-04-23 | 31.60 | $32.66 | — |
| 2026-04-22 | 31.50 | $32.85 | — |
| 2026-04-21 | 31.38 | $32.60 | — |
| 2026-04-20 | 31.27 | $32.91 | — |
| 2026-04-17 | 31.13 | $33.00 | — |
| 2026-04-16 | 31.01 | $32.60 | — |
| 2026-04-15 | 30.92 | $32.56 | — |
| 2026-04-14 | 30.85 | $32.44 | — |
| 2026-04-13 | 30.78 | $32.12 | — |
| 2026-04-10 | 30.70 | $31.82 | — |
| 2026-04-09 | 30.65 | $31.84 | — |
| 2026-04-08 | 30.63 | $31.74 | — |
| 2026-04-07 | 30.61 | $30.83 | — |
| 2026-04-06 | 30.64 | $30.80 | — |
| 2026-04-02 | 30.66 | $30.68 | — |
| 2026-04-01 | 30.70 | $30.71 | — |
| 2026-03-31 | 30.75 | $30.44 | — |
| 2026-03-30 | 30.81 | $29.64 | — |
| 2026-03-27 | 30.94 | $29.69 | — |
| 2026-03-26 | 31.08 | $30.07 | — |
| 2026-03-25 | 31.20 | $30.65 | — |
| 2026-03-24 | 31.29 | $30.37 | — |
| 2026-03-23 | 31.39 | $30.51 | — |
| 2026-03-20 | 31.47 | $30.04 | — |
| 2026-03-19 | 31.58 | $30.67 | — |
| 2026-03-18 | 31.66 | $30.70 | — |
| 2026-03-17 | 31.73 | $31.15 | — |
| 2026-03-16 | 31.77 | $31.04 | — |
| 2026-03-13 | 31.82 | $30.64 | — |
| 2026-03-12 | 31.89 | $30.84 | — |
| 2026-03-11 | 31.96 | $31.35 | — |
| 2026-03-10 | 32.01 | $31.40 | — |
| 2026-03-09 | 32.05 | $31.42 | — |
| 2026-03-06 | 32.08 | $31.14 | — |
| 2026-03-05 | 32.10 | $31.51 | — |
| 2026-03-04 | 32.11 | $31.81 | — |
| 2026-03-03 | 32.11 | $31.62 | — |
| 2026-03-02 | 32.12 | $32.20 | — |
| 2026-02-27 | 32.10 | $32.39 | — |
| 2026-02-26 | 32.09 | $32.47 | — |
| 2026-02-25 | 32.07 | $32.56 | — |
| 2026-02-24 | 32.05 | $32.32 | — |
| 2026-02-23 | 32.03 | $32.09 | — |
| 2026-02-20 | 32.01 | $32.35 | — |
| 2026-02-19 | 31.98 | $32.12 | — |
| 2026-02-18 | 31.95 | $32.17 | — |
| 2026-02-17 | 31.90 | $32.03 | — |
| 2026-02-13 | 31.88 | $32.04 | — |
| 2026-02-12 | 31.87 | $31.95 | — |
| 2026-02-11 | 31.85 | $32.33 | — |
| 2026-02-10 | 31.82 | $32.25 | — |
| 2026-02-09 | 31.79 | $32.27 | — |
| 2026-02-06 | 31.76 | $32.02 | — |
| 2026-02-05 | 31.73 | $31.41 | — |
| 2026-02-04 | 31.73 | $31.74 | — |
| 2026-02-03 | 31.72 | $31.84 | — |
| 2026-02-02 | 31.70 | $31.94 | — |
| 2026-01-30 | 31.66 | $31.80 | — |
| 2026-01-29 | 31.61 | $32.09 | — |
| 2026-01-28 | 31.56 | $32.08 | — |
| 2026-01-27 | 31.54 | $32.13 | — |
| 2026-01-26 | 31.52 | $31.88 | — |
| 2026-01-23 | 31.52 | $31.76 | — |
| 2026-01-22 | 31.51 | $31.70 | — |
| 2026-01-21 | 31.50 | $31.51 | — |
| 2026-01-20 | 31.50 | $31.21 | — |
| 2026-01-16 | 31.49 | $31.71 | — |
| 2026-01-15 | 31.45 | $31.72 | — |
| 2026-01-14 | 31.43 | $31.65 | — |
| 2026-01-13 | 31.41 | $31.68 | — |
| 2026-01-12 | 31.39 | $31.75 | — |
| 2026-01-09 | 31.38 | $31.63 | — |
| 2026-01-08 | 31.37 | $31.41 | — |
| 2026-01-07 | 31.36 | $31.43 | — |
| 2026-01-06 | 31.36 | $31.53 | — |
| 2026-01-05 | 31.35 | $31.37 | — |
| 2026-01-02 | 31.35 | $31.10 | — |
| 2025-12-31 | 31.35 | $30.91 | — |
| 2025-12-30 | 31.36 | $31.07 | — |
| 2025-12-29 | 31.36 | $31.69 | — |
| 2025-12-26 | 31.34 | $31.76 | — |
| 2025-12-24 | 31.31 | $31.74 | — |
| 2025-12-23 | 31.26 | $31.68 | — |
| 2025-12-22 | 31.21 | $31.54 | — |
| 2025-12-19 | 31.15 | $31.35 | — |
| 2025-12-18 | 31.08 | $31.14 | — |
| 2025-12-17 | 31.04 | $30.91 | — |
| 2025-12-16 | 31.01 | $31.18 | — |
| 2025-12-15 | 30.98 | $31.29 | — |
| 2025-12-12 | 30.96 | $31.28 | — |
| 2025-12-11 | 30.95 | $31.58 | — |
| 2025-12-10 | 30.94 | $31.51 | — |
| 2025-12-09 | 30.92 | $31.23 | — |
| 2025-12-08 | 30.92 | $31.28 | — |
| 2025-12-05 | 30.90 | $31.34 | — |
| 2025-12-04 | 30.87 | $31.32 | — |
| 2025-12-03 | 30.85 | $31.26 | — |
| 2025-12-02 | 30.83 | $31.14 | — |
| 2025-12-01 | 30.84 | $31.07 | — |
| 2025-11-28 | 30.84 | $31.22 | — |
| 2025-11-26 | 30.84 | $31.10 | — |
| 2025-11-25 | 30.85 | $30.87 | — |
| 2025-11-24 | 30.88 | $30.59 | — |
| 2025-11-21 | 30.92 | $30.27 | — |
| 2025-11-20 | 30.97 | $29.97 | — |
| 2025-11-19 | 31.02 | $30.38 | — |
| 2025-11-18 | 31.04 | $30.36 | — |
| 2025-11-17 | 31.06 | $30.60 | — |
| 2025-11-14 | 31.08 | $30.89 | — |
| 2025-11-13 | 31.07 | $30.94 | — |
| 2025-11-12 | 31.06 | $31.37 | — |
| 2025-11-11 | 31.02 | $31.29 | — |
| 2025-11-10 | 30.98 | $31.19 | — |
| 2025-11-07 | 30.95 | $30.82 | — |
| 2025-11-06 | 30.92 | $30.76 | — |
| 2025-11-05 | 30.92 | $30.98 | — |
| 2025-11-04 | 30.91 | $30.86 | — |
| 2025-11-03 | 30.91 | $31.22 | — |
| 2025-10-31 | 30.90 | $31.17 | — |
| 2025-10-30 | 30.88 | $31.14 | — |
| 2025-10-29 | 30.86 | $31.37 | — |
| 2025-10-28 | 30.83 | $31.46 | — |
| 2025-10-27 | 30.78 | $31.42 | — |
| 2025-10-24 | 30.74 | $31.13 | — |
| 2025-10-23 | 30.70 | $30.96 | — |
| 2025-10-22 | 30.66 | $30.78 | — |
| 2025-10-21 | 30.64 | $30.92 | — |
| 2025-10-20 | 30.62 | $30.99 | — |
| 2025-10-17 | 30.60 | $30.69 | — |
| 2025-10-16 | 30.59 | $30.63 | — |
| 2025-10-15 | 30.58 | $30.68 | — |
| 2025-10-14 | 30.56 | $30.52 | — |
| 2025-10-13 | 30.55 | $30.53 | — |
| 2025-10-10 | 30.55 | $30.09 | — |
| 2025-10-09 | 30.55 | $30.79 | — |
| 2025-10-08 | 30.53 | $30.94 | — |
| 2025-10-07 | 30.48 | $30.77 | — |
| 2025-10-06 | 30.44 | $30.94 | — |
| 2025-10-03 | 30.39 | $30.85 | — |
| 2025-10-02 | 30.33 | $30.77 | — |
| 2025-10-01 | 30.28 | $30.70 | — |
| 2025-09-30 | 30.22 | $30.58 | — |
| 2025-09-29 | 30.16 | $30.46 | — |
| 2025-09-26 | 30.11 | $30.35 | — |
| 2025-09-25 | 30.08 | $30.21 | — |
| 2025-09-24 | 30.05 | $30.37 | — |
| 2025-09-23 | 30.01 | $30.50 | — |
| 2025-09-22 | 29.96 | $30.59 | — |
| 2025-09-19 | 29.92 | $30.48 | — |
| 2025-09-18 | 29.86 | $30.44 | — |
| 2025-09-17 | 29.81 | $30.33 | — |
| 2025-09-16 | 29.76 | $30.38 | — |
| 2025-09-15 | 29.72 | $30.38 | — |
| 2025-09-12 | 29.67 | $30.22 | — |
| 2025-09-11 | 29.64 | $30.27 | — |
| 2025-09-10 | 29.60 | $30.00 | — |
| 2025-09-09 | 29.58 | $29.92 | — |
| 2025-09-08 | 29.54 | $29.90 | — |
| 2025-09-05 | 29.50 | $29.75 | — |
| 2025-09-04 | 29.46 | $29.69 | — |
| 2025-09-03 | 29.43 | $29.48 | — |
| 2025-09-02 | 29.40 | $29.38 | — |
| 2025-08-29 | 29.37 | $29.56 | — |
| 2025-08-28 | 29.32 | $29.73 | — |
| 2025-08-27 | 29.27 | $29.62 | — |
| 2025-08-26 | 29.24 | $29.61 | — |
| 2025-08-25 | 29.21 | $29.54 | — |
| 2025-08-22 | 29.19 | $29.73 | — |
| 2025-08-21 | 29.16 | $29.28 | — |
| 2025-08-20 | 29.15 | $29.37 | — |
| 2025-08-19 | 29.14 | $29.39 | — |
| 2025-08-18 | 29.12 | $29.52 | — |
| 2025-08-15 | 29.08 | $29.51 | — |
| 2025-08-14 | 29.05 | $29.52 | — |
| 2025-08-13 | 29.01 | $29.58 | — |
| 2025-08-12 | 28.96 | $29.43 | — |
| 2025-08-11 | 28.92 | $29.11 | — |
| 2025-08-08 | 28.89 | $29.18 | — |
| 2025-08-07 | 28.87 | $29.06 | — |
| 2025-08-06 | 28.85 | $28.99 | — |
| 2025-08-05 | 28.84 | $28.84 | — |
| 2025-08-04 | 28.83 | $28.88 | — |
| 2025-08-01 | 28.81 | $28.51 | — |
| 2025-07-31 | 28.83 | $28.77 | — |
| 2025-07-30 | 28.82 | $28.92 | — |
| 2025-07-29 | 28.80 | $29.05 | — |
| 2025-07-28 | 28.78 | $29.06 | — |
| 2025-07-25 | 28.75 | $29.19 | — |
| 2025-07-24 | 28.70 | $29.15 | — |
| 2025-07-23 | 28.65 | $29.21 | — |
| 2025-07-22 | 28.60 | $28.90 | — |
| 2025-07-21 | 28.54 | $28.83 | — |
| 2025-07-18 | 28.48 | $28.76 | — |
| 2025-07-17 | 28.43 | $28.76 | — |
| 2025-07-16 | 28.37 | $28.63 | — |
| 2025-07-15 | 28.34 | $28.53 | — |
| 2025-07-14 | 28.29 | $28.67 | — |
| 2025-07-11 | 28.26 | $28.64 | — |
| 2025-07-10 | 28.23 | $28.80 | — |
| 2025-07-09 | 28.18 | $28.74 | — |
| 2025-07-08 | 28.13 | $28.59 | — |
| 2025-07-07 | 28.09 | $28.54 | — |
| 2025-07-03 | 28.05 | $28.80 | — |
| 2025-07-02 | 27.99 | $28.66 | — |
| 2025-07-01 | 27.93 | $28.54 | — |
| 2025-06-30 | 27.88 | $28.55 | — |
| 2025-06-27 | 27.82 | $28.43 | — |
| 2025-06-26 | 27.77 | $28.32 | — |
| 2025-06-25 | 27.72 | $28.09 | — |
| 2025-06-24 | 27.69 | $28.12 | — |
| 2025-06-23 | 27.63 | $27.80 | — |
| 2025-06-20 | 27.60 | $27.68 | — |
| 2025-06-18 | 27.57 | $27.66 | — |
| 2025-06-17 | 27.56 | $27.66 | — |
| 2025-06-16 | 27.55 | $27.90 | — |
| 2025-06-13 | 27.53 | $27.70 | — |
| 2025-06-12 | 27.51 | $28.02 | — |
| 2025-06-11 | 27.46 | $27.90 | — |
| 2025-06-10 | 27.42 | $27.92 | — |
| 2025-06-09 | 27.38 | $27.81 | — |
| 2025-06-06 | 27.31 | $27.76 | — |
| 2025-06-05 | 27.25 | $27.60 | — |
| 2025-06-04 | 27.19 | $27.65 | — |
| 2025-06-03 | 27.12 | $27.57 | — |
| 2025-06-02 | 27.07 | $27.51 | — |
| 2025-05-30 | 27.02 | $27.37 | — |
| 2025-05-29 | 26.96 | $27.39 | — |
| 2025-05-28 | 26.90 | $27.28 | — |
| 2025-05-27 | 26.84 | $27.46 | — |
| 2025-05-23 | 26.76 | $27.05 | — |
| 2025-05-22 | 26.70 | $27.11 | — |
| 2025-05-21 | 26.64 | $27.11 | — |
| 2025-05-20 | 26.55 | $27.44 | — |
| 2025-05-19 | 26.43 | $27.47 | — |
| 2025-05-16 | 26.29 | $27.41 | — |
| 2025-05-15 | 26.16 | $27.28 | — |
| 2025-05-14 | 26.04 | $27.14 | — |
| 2025-05-13 | 25.94 | $27.16 | — |
| 2025-05-12 | 25.84 | $27.02 | — |
| 2025-05-09 | 25.73 | $26.47 | — |
| 2025-05-08 | 25.63 | $26.45 | — |
| 2025-05-07 | 25.56 | $26.37 | — |
| 2025-05-06 | 25.41 | $26.37 | — |
| 2025-05-05 | 25.27 | $26.48 | — |
| 2025-05-02 | 25.14 | $26.55 | — |
| 2025-05-01 | 25.08 | $26.17 | — |
| 2025-04-30 | 25.08 | $26.11 | — |
| 2025-04-29 | 25.08 | $26.09 | — |
| 2025-04-28 | 25.07 | $25.98 | — |
| 2025-04-25 | 25.07 | $25.89 | — |
| 2025-04-24 | 25.09 | $25.78 | — |
| 2025-04-23 | 25.11 | $25.36 | — |
| 2025-04-22 | 25.18 | $25.06 | — |
| 2025-04-21 | 25.25 | $24.59 | — |
| 2025-04-17 | 25.34 | $24.93 | — |
| 2025-04-16 | 25.41 | $24.83 | — |
| 2025-04-15 | 25.49 | $25.15 | — |
| 2025-04-14 | 25.54 | $25.10 | — |
| 2025-04-11 | 25.61 | $24.88 | — |
| 2025-04-10 | 25.67 | $24.41 | — |
| 2025-04-09 | 25.74 | $25.05 | — |
| 2025-04-08 | 25.78 | $23.34 | — |
| 2025-04-07 | 25.91 | $23.65 | — |
| 2025-04-04 | 26.02 | $23.95 | — |
| 2025-04-03 | 26.15 | $25.28 | — |
| 2025-04-02 | 26.21 | $26.17 | — |
| 2025-04-01 | 26.24 | $26.04 | — |
| 2025-03-31 | 26.25 | $25.92 | — |
| 2025-03-28 | 26.29 | $25.93 | — |
| 2025-03-27 | 26.33 | $26.30 | — |
| 2025-03-26 | 26.34 | $26.33 | — |
| 2025-03-25 | 26.37 | $26.59 | — |
| 2025-03-24 | 26.39 | $26.55 | — |
| 2025-03-21 | 26.40 | $26.30 | — |
| 2025-03-20 | 26.44 | $26.35 | — |
| 2025-03-19 | 26.48 | $26.45 | — |
| 2025-03-18 | 26.53 | $26.26 | — |
| 2025-03-17 | 26.58 | $26.41 | — |
| 2025-03-14 | 26.63 | $26.17 | — |
| 2025-03-13 | 26.68 | $25.70 | — |
| 2025-03-12 | 26.74 | $25.96 | — |
| 2025-03-11 | 26.79 | $25.85 | — |
| 2025-03-10 | 26.85 | $25.94 | — |
| 2025-03-07 | 26.89 | $26.55 | — |
| 2025-03-06 | 26.92 | $26.40 | — |
| 2025-03-05 | 26.94 | $26.75 | — |
| 2025-03-04 | 26.95 | $26.37 | — |
| 2025-03-03 | 26.96 | $26.54 | — |
| 2025-02-28 | 26.97 | $26.79 | — |
| 2025-02-27 | 26.97 | $26.56 | — |
| 2025-02-26 | 26.98 | $26.94 | — |
| 2025-02-25 | 26.98 | $26.87 | — |
| 2025-02-24 | 26.96 | $26.87 | — |
| 2025-02-21 | 26.97 | $26.99 | — |
| 2025-02-20 | 26.96 | $27.28 | — |
| 2025-02-19 | 26.93 | $27.32 | — |
| 2025-02-18 | 26.90 | $27.37 | — |
| 2025-02-14 | 26.85 | $27.28 | — |
| 2025-02-13 | 26.80 | $27.24 | — |
| 2025-02-12 | 26.75 | $26.94 | — |
| 2025-02-11 | 26.69 | $26.98 | — |
| 2025-02-10 | 26.62 | $26.98 | — |
| 2025-02-07 | 26.56 | $26.83 | — |
| 2025-02-06 | 26.52 | $27.04 | — |
| 2025-02-05 | 26.48 | $26.95 | — |
| 2025-02-04 | 26.44 | $26.79 | — |
| 2025-02-03 | 26.41 | $26.56 | — |
| 2025-01-31 | 26.38 | $26.77 | — |
| 2025-01-30 | 26.34 | $26.93 | — |
| 2025-01-29 | 26.30 | $26.73 | — |
| 2025-01-28 | 26.30 | $26.80 | — |
| 2025-01-27 | 26.30 | $26.64 | — |
| 2025-01-24 | 26.32 | $26.89 | — |
| 2025-01-23 | 26.31 | $26.87 | — |
| 2025-01-22 | 26.30 | $26.76 | — |
| 2025-01-21 | 26.28 | $26.69 | — |
| 2025-01-17 | 26.27 | $26.39 | — |
| 2025-01-16 | 26.31 | $26.21 | — |
| 2025-01-15 | 26.36 | $26.18 | — |
| 2025-01-14 | 26.42 | $25.78 | — |
| 2025-01-13 | 26.49 | $25.69 | — |
| 2025-01-10 | 26.58 | $25.70 | — |
| 2025-01-08 | 26.67 | $26.10 | — |
| 2025-01-07 | 26.73 | $26.09 | — |
| 2025-01-06 | 26.81 | $26.31 | — |
| 2025-01-03 | 26.87 | $26.16 | — |
| 2025-01-02 | 26.94 | $25.94 | — |
| 2024-12-31 | 27.01 | $25.97 | — |
| 2024-12-30 | 27.08 | $26.04 | — |
| 2024-12-27 | 27.14 | $26.75 | — |
| 2024-12-26 | 27.16 | $26.93 | — |
| 2024-12-24 | 27.16 | $26.91 | — |
| 2024-12-23 | 27.17 | $26.73 | — |
| 2024-12-20 | 27.19 | $26.59 | — |
| 2024-12-19 | 27.20 | $26.44 | — |
| 2024-12-18 | 27.21 | $26.48 | — |
| 2024-12-17 | 27.23 | $27.18 | — |
| 2024-12-16 | 27.20 | $27.30 | — |
| 2024-12-13 | 27.16 | $27.26 | — |
| 2024-12-12 | 27.14 | $27.31 | — |
| 2024-12-11 | 27.12 | $27.49 | — |
| 2024-12-10 | 27.09 | $27.32 | — |
| 2024-12-09 | 27.09 | $27.47 | — |
| 2024-12-06 | 27.07 | $27.57 | — |
| 2024-12-05 | 27.06 | $27.52 | — |
| 2024-12-04 | 27.03 | $27.52 | — |
| 2024-12-03 | 26.99 | $27.38 | — |
| 2024-12-02 | 26.94 | $27.35 | — |
| 2024-11-29 | 26.89 | $27.27 | — |
| 2024-11-27 | 26.84 | $27.10 | — |
| 2024-11-26 | 26.82 | $27.10 | — |
| 2024-11-25 | 26.81 | $27.09 | — |
| 2024-11-22 | 26.79 | $26.96 | — |
| 2024-11-21 | 26.78 | $26.84 | — |
| 2024-11-20 | 26.77 | $26.74 | — |
| 2024-11-19 | 26.77 | $26.76 | — |
| 2024-11-18 | 26.77 | $26.69 | — |
| 2024-11-15 | 26.78 | $26.54 | — |
| 2024-11-14 | 26.81 | $26.78 | — |
| 2024-11-13 | 26.82 | $26.88 | — |
| 2024-11-12 | 26.82 | $26.97 | — |
| 2024-11-11 | 26.82 | $27.21 | — |
| 2024-11-08 | 26.81 | $27.18 | — |
| 2024-11-07 | 26.80 | $27.23 | — |
| 2024-11-06 | 26.78 | $26.96 | — |
| 2024-11-05 | 26.78 | $26.71 | — |
| 2024-11-04 | 26.78 | $26.42 | — |
| 2024-11-01 | 26.80 | $26.39 | — |
| 2024-10-31 | 26.82 | $26.32 | — |
| 2024-10-30 | 26.84 | $26.68 | — |
| 2024-10-29 | 26.85 | $26.78 | — |
| 2024-10-28 | 26.85 | $26.77 | — |
| 2024-10-25 | 26.86 | $26.68 | — |
| 2024-10-24 | 26.88 | $26.72 | — |
| 2024-10-23 | 26.90 | $26.65 | — |
| 2024-10-22 | 26.90 | $26.87 | — |
| 2024-10-21 | 26.90 | $26.93 | — |
| 2024-10-18 | 26.89 | $27.09 | — |
| 2024-10-17 | 26.86 | $26.95 | — |
| 2024-10-16 | 26.85 | $26.98 | — |
| 2024-10-15 | 26.82 | $26.86 | — |
| 2024-10-14 | 26.79 | $27.10 | — |
| 2024-10-11 | 26.75 | $26.98 | — |
| 2024-10-10 | 26.72 | $26.83 | — |
| 2024-10-09 | 26.69 | $26.86 | — |
| 2024-10-08 | 26.64 | $26.78 | — |
| 2024-10-07 | 26.59 | $26.73 | — |
| 2024-10-04 | 26.54 | $26.89 | — |
| 2024-10-03 | 26.47 | $26.72 | — |
| 2024-10-02 | 26.43 | $26.86 | — |
| 2024-10-01 | 26.38 | $26.83 | — |
| 2024-09-30 | 26.34 | $26.98 | — |
| 2024-09-27 | 26.31 | $26.98 | — |
| 2024-09-26 | 26.28 | $27.03 | — |
| 2024-09-25 | 26.24 | $26.73 | — |
| 2024-09-24 | 26.22 | $26.84 | — |
| 2024-09-23 | 26.19 | $26.68 | — |
| 2024-09-20 | 26.18 | $26.61 | — |
| 2024-09-19 | 26.15 | $26.72 | — |
| 2024-09-18 | 26.13 | $26.29 | — |
| 2024-09-17 | 26.12 | $26.37 | — |
| 2024-09-16 | 26.11 | $26.38 | — |
| 2024-09-13 | 26.09 | $26.28 | — |
| 2024-09-12 | 26.07 | $26.16 | — |
| 2024-09-11 | 26.04 | $25.97 | — |
| 2024-09-10 | 26.01 | $25.76 | — |
| 2024-09-09 | 25.98 | $25.73 | — |
| 2024-09-06 | 25.94 | $25.50 | — |
| 2024-09-05 | 25.92 | $25.91 | — |
| 2024-09-04 | 25.85 | $25.93 | — |
| 2024-09-03 | 25.78 | $25.97 | — |
| 2024-08-30 | 25.71 | $26.42 | — |
| 2024-08-29 | 25.64 | $26.27 | — |
| 2024-08-28 | 25.60 | $26.23 | — |
| 2024-08-27 | 25.58 | $26.37 | — |
| 2024-08-26 | 25.53 | $26.33 | — |
| 2024-08-23 | 25.49 | $26.41 | — |
| 2024-08-22 | 25.45 | $26.07 | — |
| 2024-08-21 | 25.41 | $26.26 | — |
| 2024-08-20 | 25.36 | $26.12 | — |
| 2024-08-19 | 25.34 | $26.20 | — |
| 2024-08-16 | 25.33 | $25.96 | — |
| 2024-08-15 | 25.31 | $25.84 | — |
| 2024-08-14 | 25.31 | $25.51 | — |
| 2024-08-13 | 25.33 | $25.45 | — |
| 2024-08-12 | 25.37 | $25.07 | — |
| 2024-08-09 | 25.42 | $25.07 | — |
| 2024-08-08 | 25.48 | $24.97 | — |
| 2024-08-07 | 25.53 | $24.51 | — |
| 2024-08-06 | 25.60 | $24.60 | — |
| 2024-08-05 | 25.66 | $24.46 | — |
| 2024-08-02 | 25.72 | $25.05 | — |
| 2024-08-01 | 25.75 | $25.43 | — |
| 2024-07-31 | 25.76 | $25.84 | — |
| 2024-07-30 | 25.74 | $25.45 | — |
| 2024-07-29 | 25.74 | $25.52 | — |
| 2024-07-26 | 25.72 | $25.53 | — |
| 2024-07-25 | 25.71 | $25.27 | — |
| 2024-07-24 | 25.72 | $25.34 | — |
| 2024-07-23 | 25.72 | $25.81 | — |
| 2024-07-22 | 25.69 | $25.85 | — |
| 2024-07-19 | 25.67 | $25.62 | — |
| 2024-07-18 | 25.65 | $25.79 | — |
| 2024-07-17 | 25.63 | $26.00 | — |
| 2024-07-16 | 25.60 | $26.27 | — |
| 2024-07-15 | 25.54 | $26.10 | — |
| 2024-07-12 | 25.50 | $26.13 | — |
| 2024-07-11 | 25.46 | $25.96 | — |
| 2024-07-10 | 25.41 | $25.96 | — |
| 2024-07-09 | 25.37 | $25.73 | — |
| 2024-07-08 | 25.34 | $25.74 | — |
| 2024-07-05 | 25.31 | $25.75 | — |
| 2024-07-03 | 25.28 | $25.61 | — |
| 2024-07-02 | 25.25 | $25.42 | — |
| 2024-07-01 | 25.23 | $25.30 | — |
| 2024-06-28 | 25.20 | $25.29 | — |
| 2024-06-27 | 25.17 | $25.35 | — |
| 2024-06-26 | 25.14 | $25.32 | — |
| 2024-06-25 | 25.12 | $25.37 | — |
| 2024-06-24 | 25.11 | $25.31 | — |
| 2024-06-21 | 25.09 | $25.28 | — |
| 2024-06-20 | 25.08 | $25.35 | — |
| 2024-06-18 | 25.07 | $25.39 | — |
| 2024-06-17 | 25.05 | $25.29 | — |
| 2024-06-14 | 25.05 | $25.18 | — |
| 2024-06-13 | 25.04 | $25.25 | — |
| 2024-06-12 | 25.04 | $25.30 | — |
| 2024-06-11 | 25.02 | $25.07 | — |
| 2024-06-10 | 25.01 | $25.11 | — |
| 2024-06-07 | 24.99 | $25.06 | — |
| 2024-06-06 | 24.97 | $25.22 | — |
| 2024-06-05 | 24.94 | $25.19 | — |
| 2024-06-04 | 24.91 | $24.93 | — |
| 2024-06-03 | 24.89 | $24.97 | — |
| 2024-05-31 | 24.86 | $24.73 | — |
| 2024-05-30 | 24.83 | $24.73 | — |
| 2024-05-29 | 24.79 | $24.75 | — |
| 2024-05-28 | 24.75 | $25.01 | — |
| 2024-05-24 | 24.71 | $25.04 | — |
| 2024-05-23 | 24.66 | $24.88 | — |
| 2024-05-22 | 24.62 | $25.06 | — |
| 2024-05-21 | 24.57 | $25.16 | — |
| 2024-05-20 | 24.51 | $25.16 | — |
| 2024-05-17 | 24.44 | $25.15 | — |
| 2024-05-16 | 24.36 | $25.11 | — |
| 2024-05-15 | 24.29 | $25.17 | — |
| 2024-05-14 | 24.22 | $24.90 | — |
| 2024-05-13 | 24.16 | $24.77 | — |
| 2024-05-10 | 24.12 | $24.74 | — |
| 2024-05-09 | 24.09 | $24.73 | — |
| 2024-05-08 | 24.08 | $24.59 | — |
| 2024-05-07 | 24.07 | $24.62 | — |
| 2024-05-06 | 24.07 | $24.60 | — |
| 2024-05-03 | 24.07 | $24.39 | — |
| 2024-05-02 | 24.08 | $24.13 | — |
| 2024-05-01 | 24.09 | $23.87 | — |
| 2024-04-30 | 24.13 | $23.90 | — |
| 2024-04-29 | 24.16 | $24.23 | — |
| 2024-04-26 | 24.19 | $24.13 | — |
| 2024-04-25 | 24.22 | $23.93 | — |
| 2024-04-24 | 24.26 | $24.03 | — |
| 2024-04-23 | 24.29 | $24.03 | — |
| 2024-04-22 | 24.32 | $23.78 | — |
| 2024-04-19 | 24.37 | $23.57 | — |
| 2024-04-18 | 24.42 | $23.68 | — |
| 2024-04-17 | 24.47 | $23.72 | — |
| 2024-04-16 | 24.51 | $23.78 | — |
| 2024-04-15 | 24.54 | $23.92 | — |
| 2024-04-12 | 24.56 | $24.15 | — |
| 2024-04-11 | 24.57 | $24.49 | — |
| 2024-04-10 | 24.57 | $24.38 | — |
| 2024-04-09 | 24.58 | $24.65 | — |
| 2024-04-08 | 24.57 | $24.60 | — |
| 2024-04-05 | 24.56 | $24.56 | — |
| 2024-04-04 | 24.55 | $24.42 | — |
| 2024-04-03 | 24.55 | $24.62 | — |
| 2024-04-02 | 24.52 | $24.57 | — |
| 2024-04-01 | 24.51 | $24.70 | — |
| 2024-03-28 | 24.49 | $24.80 | — |
| 2024-03-27 | 24.45 | $24.78 | — |
| 2024-03-26 | 24.41 | $24.61 | — |
| 2024-03-25 | 24.38 | $24.63 | — |
| 2024-03-22 | 24.35 | $24.68 | — |
| 2024-03-21 | 24.32 | $24.74 | — |
| 2024-03-20 | 24.29 | $24.67 | — |
| 2024-03-19 | 24.24 | $24.44 | — |
| 2024-03-18 | 24.20 | $24.36 | — |
| 2024-03-15 | 24.17 | $24.29 | — |
| 2024-03-14 | 24.15 | $24.40 | — |
| 2024-03-13 | 24.11 | $24.53 | — |
| 2024-03-12 | 24.05 | $24.56 | — |
| 2024-03-11 | 24.01 | $24.36 | — |
| 2024-03-08 | 23.97 | $24.41 | — |
| 2024-03-07 | 23.93 | $24.52 | — |
| 2024-03-06 | 23.89 | $24.28 | — |
| 2024-03-05 | 23.85 | $24.11 | — |
| 2024-03-04 | 23.81 | $24.26 | — |
| 2024-03-01 | 23.77 | $24.29 | — |
| 2024-02-29 | 23.73 | $24.09 | — |
| 2024-02-28 | 23.68 | $23.98 | — |
| 2024-02-27 | 23.65 | $24.06 | — |
| 2024-02-26 | 23.62 | $24.02 | — |
| 2024-02-23 | 23.58 | $24.07 | — |
| 2024-02-22 | 23.54 | $24.03 | — |
| 2024-02-21 | 23.50 | $23.69 | — |
| 2024-02-20 | 23.47 | $23.69 | — |
| 2024-02-16 | 23.44 | $23.75 | — |
| 2024-02-15 | 23.41 | $23.80 | — |
| 2024-02-14 | 23.36 | $23.61 | — |
| 2024-02-13 | 23.31 | $23.36 | — |
| 2024-02-12 | 23.29 | $23.73 | — |
| 2024-02-09 | 23.26 | $23.69 | — |
| 2024-02-08 | 23.22 | $23.60 | — |
| 2024-02-07 | 23.19 | $23.59 | — |
| 2024-02-06 | 23.16 | $23.48 | — |
| 2024-02-05 | 23.14 | $23.35 | — |
| 2024-02-02 | 23.11 | $23.47 | — |
| 2024-02-01 | 23.08 | $23.44 | — |
| 2024-01-31 | 23.05 | $23.18 | — |
| 2024-01-30 | 23.04 | $23.42 | — |
| 2024-01-29 | 23.03 | $23.45 | — |
| 2024-01-26 | 23.02 | $23.29 | — |
| 2024-01-25 | 23.04 | $23.26 | — |
| 2024-01-24 | 23.06 | $23.17 | — |
| 2024-01-23 | 23.08 | $23.11 | — |
| 2024-01-22 | 23.09 | $23.09 | — |
| 2024-01-19 | 23.10 | $23.03 | — |
| 2024-01-18 | 23.12 | $22.84 | — |
| 2024-01-17 | 23.15 | $22.69 | — |
| 2024-01-16 | 23.18 | $22.87 | — |
| 2024-01-12 | 23.20 | $23.08 | — |
| 2024-01-11 | 23.20 | $23.04 | — |
| 2024-01-10 | 23.19 | $23.04 | — |
| 2024-01-09 | 23.17 | $22.96 | — |
| 2024-01-08 | 23.16 | $23.06 | — |
| 2024-01-05 | 23.14 | $22.80 | — |
| 2024-01-04 | 23.12 | $22.80 | — |
| 2024-01-03 | 23.11 | $22.83 | — |
| 2024-01-02 | 23.09 | $23.02 | — |
| 2023-12-29 | 23.08 | $23.20 | — |
| 2023-12-28 | 23.04 | $23.26 | — |
| 2023-12-27 | 23.00 | $23.71 | — |
| 2023-12-26 | 22.93 | $23.59 | — |
| 2023-12-22 | 22.87 | $23.49 | — |
| 2023-12-21 | 22.81 | $23.46 | — |
| 2023-12-20 | 22.76 | $23.21 | — |
| 2023-12-19 | 22.71 | $23.49 | — |
| 2023-12-18 | 22.65 | $23.32 | — |
| 2023-12-15 | 22.60 | $23.28 | — |
| 2023-12-14 | 22.54 | $23.33 | — |
| 2023-12-13 | 22.48 | $23.13 | — |
| 2023-12-12 | 22.42 | $22.80 | — |
| 2023-12-11 | 22.36 | $22.75 | — |
| 2023-12-08 | 22.31 | $22.68 | — |
| 2023-12-07 | 22.24 | $22.62 | — |
| 2023-12-06 | 22.19 | $22.50 | — |
| 2023-12-05 | 22.14 | $22.51 | — |
| 2023-12-04 | 22.09 | $22.54 | — |
| 2023-12-01 | 22.03 | $22.65 | — |
| 2023-11-30 | 21.97 | $22.46 | — |
| 2023-11-29 | 21.89 | $22.42 | — |
| 2023-11-28 | 21.80 | $22.39 | — |
| 2023-11-27 | 21.71 | $22.36 | — |
| 2023-11-24 | 21.61 | $22.38 | — |
| 2023-11-22 | 21.51 | $22.34 | — |
| 2023-11-21 | 21.43 | $22.28 | — |
| 2023-11-20 | 21.36 | $22.34 | — |
| 2023-11-17 | 21.28 | $22.20 | — |
| 2023-11-16 | 21.20 | $22.09 | — |
| 2023-11-15 | 21.15 | $22.10 | — |
| 2023-11-14 | 21.10 | $22.08 | — |
| 2023-11-13 | 21.07 | $21.59 | — |
| 2023-11-10 | 21.06 | $21.58 | — |
| 2023-11-09 | 21.05 | $21.38 | — |
| 2023-11-08 | 21.05 | $21.51 | — |
| 2023-11-07 | 21.05 | $21.52 | — |
| 2023-11-06 | 21.05 | $21.51 | — |
| 2023-11-03 | 21.04 | $21.51 | — |
| 2023-11-02 | 21.03 | $21.26 | — |
| 2023-11-01 | 21.01 | $20.87 | — |
| 2023-10-31 | 21.02 | $20.66 | — |
| 2023-10-30 | 21.03 | $20.59 | — |
| 2023-10-27 | 21.06 | $20.39 | — |
| 2023-10-26 | 21.10 | $20.48 | — |
| 2023-10-25 | 21.14 | $20.61 | — |
| 2023-10-24 | 21.17 | $20.86 | — |
| 2023-10-23 | 21.19 | $20.74 | — |
| 2023-10-20 | 21.23 | $20.75 | — |
| 2023-10-19 | 21.27 | $20.96 | — |
| 2023-10-18 | 21.29 | $21.15 | — |
| 2023-10-17 | 21.33 | $21.45 | — |
| 2023-10-16 | 21.36 | $21.46 | — |
| 2023-10-13 | 21.38 | $21.30 | — |
| 2023-10-12 | 21.42 | $21.40 | — |
| 2023-10-11 | 21.46 | $21.58 | — |
| 2023-10-10 | 21.48 | $21.48 | — |
| 2023-10-09 | 21.51 | $21.30 | — |
| 2023-10-06 | 21.55 | $21.21 | — |
| 2023-10-05 | 21.59 | $21.00 | — |
| 2023-10-04 | 21.64 | $20.97 | — |
| 2023-10-03 | 21.69 | $20.87 | — |
| 2023-10-02 | 21.75 | $21.16 | — |
| 2023-09-29 | 21.81 | $21.30 | — |
| 2023-09-28 | 21.86 | $21.33 | — |
| 2023-09-27 | 21.90 | $21.20 | — |
| 2023-09-26 | 21.96 | $21.22 | — |
| 2023-09-25 | 21.99 | $21.49 | — |
| 2023-09-22 | 22.01 | $21.50 | — |
| 2023-09-21 | 22.02 | $21.50 | — |
| 2023-09-20 | 22.04 | $21.85 | — |
| 2023-09-19 | 22.03 | $21.98 | — |
| 2023-09-18 | 22.02 | $22.02 | — |
| 2023-09-15 | 22.00 | $22.05 | — |
| 2023-09-14 | 21.98 | $22.20 | — |
| 2023-09-13 | 21.96 | $22.02 | — |
| 2023-09-12 | 21.96 | $22.03 | — |
| 2023-09-11 | 21.96 | $22.11 | — |
| 2023-09-08 | 21.97 | $21.96 | — |
| 2023-09-07 | 21.98 | $21.95 | — |
| 2023-09-06 | 22.00 | $22.03 | — |
| 2023-09-05 | 22.01 | $22.14 | — |
| 2023-09-01 | 22.03 | $22.27 | — |
| 2023-08-31 | 22.03 | $22.25 | — |
| 2023-08-30 | 22.03 | $22.29 | — |
| 2023-08-29 | 22.04 | $22.25 | — |
| 2023-08-28 | 22.07 | $21.94 | — |
| 2023-08-25 | 22.11 | $21.79 | — |
| 2023-08-24 | 22.17 | $21.69 | — |
| 2023-08-23 | 22.21 | $21.93 | — |
| 2023-08-22 | 22.26 | $21.69 | — |
| 2023-08-21 | 22.31 | $21.71 | — |
| 2023-08-18 | 22.36 | $21.65 | — |
| 2023-08-17 | 22.41 | $21.66 | — |
| 2023-08-16 | 22.46 | $21.80 | — |
| 2023-08-15 | 22.51 | $21.96 | — |
| 2023-08-14 | 22.55 | $22.20 | — |
| 2023-08-11 | 22.57 | $22.18 | — |
| 2023-08-10 | 22.59 | $22.28 | — |
| 2023-08-09 | 22.60 | $22.26 | — |
| 2023-08-08 | 22.61 | $22.33 | — |
| 2023-08-07 | 22.60 | $22.44 | — |
| 2023-08-04 | 22.58 | $22.31 | — |
| 2023-08-03 | 22.55 | $22.33 | — |
| 2023-08-02 | 22.53 | $22.40 | — |
| 2023-08-01 | 22.52 | $22.76 | — |
| 2023-07-31 | 22.49 | $22.89 | — |
| 2023-07-28 | 22.46 | $22.86 | — |
| 2023-07-27 | 22.41 | $22.63 | — |
| 2023-07-26 | 22.38 | $22.78 | — |
| 2023-07-25 | 22.33 | $22.77 | — |
| 2023-07-24 | 22.28 | $22.69 | — |
| 2023-07-21 | 22.24 | $22.64 | — |
| 2023-07-20 | 22.20 | $22.63 | — |
| 2023-07-19 | 22.17 | $22.79 | — |
| 2023-07-18 | 22.14 | $22.75 | — |
| 2023-07-17 | 22.11 | $22.62 | — |
| 2023-07-14 | 22.09 | $22.57 | — |
| 2023-07-13 | 22.07 | $22.64 | — |
| 2023-07-12 | 22.03 | $22.37 | — |
| 2023-07-11 | 22.01 | $22.12 | — |
| 2023-07-10 | 21.99 | $21.95 | — |
| 2023-07-07 | 21.98 | $21.89 | — |
| 2023-07-06 | 21.96 | $21.85 | — |
| 2023-07-05 | 21.95 | $22.13 | — |
| 2023-07-03 | 21.92 | $22.24 | — |
| 2023-06-30 | 21.89 | $22.20 | — |
| 2023-06-29 | 21.84 | $21.96 | — |
| 2023-06-28 | 21.80 | $21.95 | — |
| 2023-06-27 | 21.76 | $21.93 | — |
| 2023-06-26 | 21.73 | $21.75 | — |
| 2023-06-23 | 21.70 | $21.77 | — |
| 2023-06-22 | 21.66 | $21.96 | — |
| 2023-06-21 | 21.62 | $21.99 | — |
| 2023-06-20 | 21.59 | $22.06 | — |
| 2023-06-16 | 21.55 | $22.22 | — |
| 2023-06-15 | 21.51 | $22.29 | — |
| 2023-06-14 | 21.46 | $22.04 | — |
| 2023-06-13 | 21.41 | $22.00 | — |
| 2023-06-12 | 21.38 | $21.85 | — |
| 2023-06-09 | 21.34 | $21.71 | — |
| 2023-06-08 | 21.32 | $21.71 | — |
| 2023-06-07 | 21.29 | $21.57 | — |
| 2023-06-06 | 21.28 | $21.66 | — |
| 2023-06-05 | 21.26 | $21.55 | — |
| 2023-06-02 | 21.25 | $21.60 | — |
| 2023-06-01 | 21.21 | $21.32 | — |
| 2023-05-31 | 21.20 | $21.08 | — |
| 2023-05-30 | 21.20 | $21.23 | — |
| 2023-05-26 | 21.21 | $21.27 | — |
| 2023-05-25 | 21.21 | $21.03 | — |
| 2023-05-24 | 21.22 | $20.99 | — |
| 2023-05-23 | 21.22 | $21.19 | — |
| 2023-05-22 | 21.21 | $21.40 | — |
| 2023-05-19 | 21.20 | $21.35 | — |
| 2023-05-18 | 21.20 | $21.35 | — |
| 2023-05-17 | 21.19 | $21.28 | — |
| 2023-05-16 | 21.20 | $21.11 | — |
| 2023-05-15 | 21.21 | $21.26 | — |
| 2023-05-12 | 21.21 | $21.16 | — |
| 2023-05-11 | 21.22 | $21.22 | — |
| 2023-05-10 | 21.23 | $21.27 | — |
| 2023-05-09 | 21.22 | $21.21 | — |
| 2023-05-08 | 21.22 | $21.29 | — |
| 2023-05-05 | 21.20 | $21.29 | — |
| 2023-05-04 | 21.19 | $20.98 | — |
| 2023-05-03 | 21.20 | $21.07 | — |
| 2023-05-02 | 21.20 | $21.11 | — |
| 2023-05-01 | 21.20 | $21.29 | — |
| 2023-04-28 | 21.19 | $21.36 | — |
| 2023-04-27 | 21.17 | $21.22 | — |
| 2023-04-26 | 21.14 | $20.96 | — |
| 2023-04-25 | 21.12 | $21.00 | — |
| 2023-04-24 | 21.09 | $21.28 | — |
| 2023-04-21 | 21.05 | $21.26 | — |
| 2023-04-20 | 21.01 | $21.26 | — |
| 2023-04-19 | 20.97 | $21.32 | — |
| 2023-04-18 | 20.93 | $21.36 | — |
| 2023-04-17 | 20.87 | $21.32 | — |
| 2023-04-14 | 20.81 | $21.29 | — |
| 2023-04-13 | 20.76 | $21.36 | — |
| 2023-04-12 | 20.70 | $21.13 | — |
| 2023-04-11 | 20.66 | $21.15 | — |
| 2023-04-10 | 20.60 | $21.08 | — |
| 2023-04-06 | 20.55 | $21.09 | — |
| 2023-04-05 | 20.52 | $21.04 | — |
| 2023-04-04 | 20.50 | $21.11 | — |
| 2023-04-03 | 20.47 | $21.18 | — |
| 2023-03-31 | 20.45 | $21.09 | — |
| 2023-03-30 | 20.44 | $20.87 | — |
| 2023-03-29 | 20.43 | $20.72 | — |
| 2023-03-28 | 20.42 | $20.50 | — |
| 2023-03-27 | 20.42 | $20.47 | — |
| 2023-03-24 | 20.43 | $20.44 | — |
| 2023-03-23 | 20.43 | $20.42 | — |
| 2023-03-22 | 20.44 | $20.36 | — |
| 2023-03-21 | 20.46 | $20.52 | — |
| 2023-03-20 | 20.46 | $20.30 | — |
| 2023-03-17 | 20.50 | $20.14 | — |
| 2023-03-16 | 20.55 | $20.30 | — |
| 2023-03-15 | 20.59 | $20.04 | — |
| 2023-03-14 | 20.66 | $20.29 | — |
| 2023-03-13 | 20.70 | $20.08 | — |
| 2023-03-10 | 20.75 | $20.13 | — |
| 2023-03-09 | 20.80 | $20.32 | — |
| 2023-03-08 | 20.84 | $20.62 | — |
| 2023-03-07 | 20.88 | $20.58 | — |
| 2023-03-06 | 20.91 | $20.87 | — |
| 2023-03-03 | 20.93 | $20.90 | — |
| 2023-03-02 | 20.96 | $20.60 | — |
| 2023-03-01 | 21.01 | $20.52 | — |
| 2023-02-28 | 21.04 | $20.51 | — |
| 2023-02-27 | 21.06 | $20.57 | — |
| 2023-02-24 | 21.09 | $20.47 | — |
| 2023-02-23 | 21.13 | $20.73 | — |
| 2023-02-22 | 21.14 | $20.64 | — |
| 2023-02-21 | 21.16 | $20.67 | — |
| 2023-02-17 | 21.18 | $21.03 | — |
| 2023-02-16 | 21.16 | $21.07 | — |
| 2023-02-15 | 21.14 | $21.25 | — |
| 2023-02-14 | 21.11 | $21.25 | — |
| 2023-02-13 | 21.09 | $21.25 | — |
| 2023-02-10 | 21.07 | $21.05 | — |
| 2023-02-09 | 21.05 | $21.08 | — |
| 2023-02-08 | 21.03 | $21.18 | — |
| 2023-02-07 | 20.98 | $21.34 | — |
| 2023-02-06 | 20.93 | $21.15 | — |
| 2023-02-03 | 20.89 | $21.35 | — |
| 2023-02-02 | 20.81 | $21.58 | — |
| 2023-02-01 | 20.73 | $21.41 | — |
| 2023-01-31 | 20.64 | $21.17 | — |
| 2023-01-30 | 20.57 | $20.96 | — |
| 2023-01-27 | 20.51 | $21.20 | — |
| 2023-01-26 | 20.45 | $21.17 | — |
| 2023-01-25 | 20.40 | $21.03 | — |
| 2023-01-24 | 20.35 | $21.00 | — |
| 2023-01-23 | 20.31 | $20.98 | — |
| 2023-01-20 | 20.27 | $20.82 | — |
| 2023-01-19 | 20.23 | $20.55 | — |
| 2023-01-18 | 20.21 | $20.64 | — |
| 2023-01-17 | 20.19 | $20.82 | — |
| 2023-01-13 | 20.16 | $20.83 | — |
| 2023-01-12 | 20.16 | $20.74 | — |
| 2023-01-11 | 20.17 | $20.58 | — |
| 2023-01-10 | 20.18 | $20.36 | — |
| 2023-01-09 | 20.19 | $20.29 | — |
| 2023-01-06 | 20.20 | $20.23 | — |
| 2023-01-05 | 20.22 | $19.80 | — |
| 2023-01-04 | 20.25 | $19.97 | — |
| 2023-01-03 | 20.29 | $19.74 | — |
| 2022-12-30 | 20.36 | $19.72 | — |
| 2022-12-29 | 20.42 | $19.82 | — |
| 2022-12-28 | 20.48 | $19.90 | — |
| 2022-12-27 | 20.51 | $20.09 | — |
| 2022-12-23 | 20.53 | $20.15 | — |
| 2022-12-22 | 20.55 | $20.09 | — |
| 2022-12-21 | 20.58 | $20.30 | — |
| 2022-12-20 | 20.59 | $20.06 | — |
| 2022-12-19 | 20.60 | $20.05 | — |
| 2022-12-16 | 20.62 | $20.19 | — |
| 2022-12-15 | 20.62 | $20.36 | — |
| 2022-12-14 | 20.63 | $20.83 | — |
| 2022-12-13 | 20.61 | $20.88 | — |
| 2022-12-12 | 20.58 | $20.68 | — |
| 2022-12-09 | 20.57 | $20.55 | — |
| 2022-12-08 | 20.55 | $20.65 | — |
| 2022-12-07 | 20.48 | $20.52 | — |
| 2022-12-06 | 20.44 | $20.54 | — |
| 2022-12-05 | 20.38 | $20.71 | — |
| 2022-12-02 | 20.31 | $21.05 | — |
| 2022-12-01 | 20.20 | $21.05 | — |
| 2022-11-30 | 20.11 | $21.00 | — |
| 2022-11-29 | 20.03 | $20.46 | — |
| 2022-11-28 | 19.97 | $20.42 | — |
| 2022-11-25 | 19.93 | $20.69 | — |
| 2022-11-23 | 19.86 | $20.66 | — |
| 2022-11-22 | 19.79 | $20.50 | — |
| 2022-11-21 | 19.73 | $20.25 | — |
| 2022-11-18 | 19.67 | $20.36 | — |
| 2022-11-17 | 19.60 | $20.32 | — |
| 2022-11-16 | 19.51 | $20.39 | — |
| 2022-11-15 | 19.42 | $20.53 | — |
| 2022-11-14 | 19.34 | $20.31 | — |
| 2022-11-11 | 19.26 | $20.46 | — |
| 2022-11-10 | 19.16 | $20.21 | — |
| 2022-11-09 | 19.08 | $19.23 | — |
| 2022-11-08 | 19.04 | $19.56 | — |
| 2022-11-07 | 18.98 | $19.42 | — |
| 2022-11-04 | 18.93 | $19.31 | — |
| 2022-11-03 | 18.90 | $18.94 | — |
| 2022-11-02 | 18.91 | $19.08 | — |
| 2022-11-01 | 18.92 | $19.45 | — |
| 2022-10-31 | 18.92 | $19.39 | — |
| 2022-10-28 | 18.89 | $19.51 | — |
| 2022-10-27 | 18.83 | $19.25 | — |
| 2022-10-26 | 18.80 | $19.33 | — |
| 2022-10-25 | 18.78 | $19.31 | — |
| 2022-10-24 | 18.74 | $18.97 | — |
| 2022-10-21 | 18.72 | $18.93 | — |
| 2022-10-20 | 18.71 | $18.60 | — |
| 2022-10-19 | 18.74 | $18.70 | — |
| 2022-10-18 | 18.78 | $18.90 | — |
| 2022-10-17 | 18.82 | $18.74 | — |
| 2022-10-14 | 18.88 | $18.31 | — |
| 2022-10-13 | 18.95 | $18.67 | — |
| 2022-10-12 | 19.01 | $18.34 | — |
| 2022-10-11 | 19.10 | $18.37 | — |
| 2022-10-10 | 19.19 | $18.52 | — |
| 2022-10-07 | 19.30 | $18.67 | — |
| 2022-10-06 | 19.40 | $19.10 | — |
| 2022-10-05 | 19.46 | $19.30 | — |
| 2022-10-04 | 19.50 | $19.40 | — |
| 2022-10-03 | 19.53 | $18.81 | — |
| 2022-09-30 | 19.59 | $18.40 | — |
| 2022-09-29 | 19.68 | $18.58 | — |
| 2022-09-28 | 19.76 | $18.90 | — |
| 2022-09-27 | 19.83 | $18.53 | — |
| 2022-09-26 | 19.94 | $18.58 | — |
| 2022-09-23 | 20.04 | $18.83 | — |
| 2022-09-22 | 20.16 | $19.22 | — |
| 2022-09-21 | 20.25 | $19.41 | — |
| 2022-09-20 | 20.33 | $19.67 | — |
| 2022-09-19 | 20.39 | $19.90 | — |
| 2022-09-16 | 20.46 | $19.81 | — |
| 2022-09-15 | 20.55 | $19.95 | — |
| 2022-09-14 | 20.63 | $20.14 | — |
| 2022-09-13 | 20.71 | $20.08 | — |
| 2022-09-12 | 20.79 | $20.80 | — |
| 2022-09-09 | 20.83 | $20.58 | — |
| 2022-09-08 | 20.88 | $20.26 | — |
| 2022-09-07 | 20.94 | $20.18 | — |
| 2022-09-06 | 20.98 | $19.90 | — |
| 2022-09-02 | 21.04 | $20.03 | — |
| 2022-09-01 | 21.10 | $20.15 | — |
| 2022-08-31 | 21.15 | $20.27 | — |
| 2022-08-30 | 21.19 | $20.40 | — |
| 2022-08-29 | 21.22 | $20.58 | — |
| 2022-08-26 | 21.24 | $20.69 | — |
| 2022-08-25 | 21.26 | $21.24 | — |
| 2022-08-24 | 21.25 | $20.95 | — |
| 2022-08-23 | 21.23 | $20.92 | — |
| 2022-08-22 | 21.20 | $20.93 | — |
| 2022-08-19 | 21.18 | $21.29 | — |
| 2022-08-18 | 21.13 | $21.57 | — |
| 2022-08-17 | 21.08 | $21.57 | — |
| 2022-08-16 | 21.02 | $21.74 | — |
| 2022-08-15 | 20.95 | $21.71 | — |
| 2022-08-12 | 20.86 | $21.70 | — |
| 2022-08-11 | 20.77 | $21.43 | — |
| 2022-08-10 | 20.67 | $21.45 | — |
| 2022-08-09 | 20.59 | $21.05 | — |
| 2022-08-08 | 20.52 | $21.16 | — |
| 2022-08-05 | 20.46 | $21.11 | — |
| 2022-08-04 | 20.41 | $21.19 | — |
| 2022-08-03 | 20.36 | $21.15 | — |
| 2022-08-02 | 20.29 | $20.91 | — |
| 2022-08-01 | 20.24 | $21.10 | — |
| 2022-07-29 | 20.18 | $21.09 | — |
| 2022-07-28 | 20.12 | $20.88 | — |
| 2022-07-27 | 20.07 | $20.69 | — |
| 2022-07-26 | 20.03 | $20.26 | — |
| 2022-07-25 | 20.03 | $20.47 | — |
| 2022-07-22 | 20.02 | $20.43 | — |
| 2022-07-21 | 19.99 | $20.55 | — |
| 2022-07-20 | 19.94 | $20.36 | — |
| 2022-07-19 | 19.91 | $20.30 | — |
| 2022-07-18 | 19.86 | $19.84 | — |
| 2022-07-15 | 19.84 | $19.88 | — |
| 2022-07-14 | 19.84 | $19.58 | — |
| 2022-07-13 | 19.84 | $19.73 | — |
| 2022-07-12 | 19.84 | $19.77 | — |
| 2022-07-11 | 19.87 | $19.87 | — |
| 2022-07-08 | 19.92 | $20.11 | — |
| 2022-07-07 | 19.99 | $20.14 | — |
| 2022-07-06 | 20.06 | $19.85 | — |
| 2022-07-05 | 20.13 | $19.87 | — |
| 2022-07-01 | 20.21 | $19.93 | — |
| 2022-06-30 | 20.29 | $19.79 | — |
| 2022-06-29 | 20.37 | $19.95 | — |
| 2022-06-28 | 20.44 | $19.98 | — |
| 2022-06-27 | 20.52 | $20.23 | — |
| 2022-06-24 | 20.56 | $20.26 | — |
| 2022-06-23 | 20.59 | $19.76 | — |
| 2022-06-22 | 20.63 | $19.66 | — |
| 2022-06-21 | 20.69 | $19.71 | — |
| 2022-06-17 | 20.73 | $19.38 | — |
| 2022-06-16 | 20.79 | $19.36 | — |
| 2022-06-15 | 20.84 | $19.88 | — |
| 2022-06-14 | 20.90 | $19.59 | — |
| 2022-06-13 | 20.95 | $19.67 | — |
| 2022-06-10 | 21.01 | $20.42 | — |
| 2022-06-09 | 21.00 | $20.91 | — |
| 2022-06-08 | 20.97 | $21.36 | — |
| 2022-06-07 | 20.93 | $21.54 | — |
| 2022-06-06 | 20.87 | $21.39 | — |
| 2022-06-03 | 20.86 | $21.34 | — |
| 2022-06-02 | 20.85 | $21.63 | — |
| 2022-06-01 | 20.87 | $21.28 | — |
| 2022-05-31 | 20.88 | $21.44 | — |
| 2022-05-27 | 20.88 | $21.52 | — |
| 2022-05-26 | 20.87 | $21.13 | — |
| 2022-05-25 | 20.91 | $20.81 | — |
| 2022-05-24 | 20.94 | $20.66 | — |
| 2022-05-23 | 20.98 | $20.81 | — |
| 2022-05-20 | 21.03 | $20.53 | — |
| 2022-05-19 | 21.10 | $20.48 | — |
| 2022-05-18 | 21.20 | $20.45 | — |
| 2022-05-17 | 21.31 | $21.04 | — |
| 2022-05-16 | 21.39 | $20.67 | — |
| 2022-05-13 | 21.48 | $20.72 | — |
| 2022-05-12 | 21.57 | $20.28 | — |
| 2022-05-11 | 21.69 | $20.31 | — |
| 2022-05-10 | 21.80 | $20.51 | — |
| 2022-05-09 | 21.90 | $20.46 | — |
| 2022-05-06 | 22.02 | $21.06 | — |
| 2022-05-05 | 22.11 | $21.26 | — |
| 2022-05-04 | 22.19 | $21.98 | — |
| 2022-05-03 | 22.25 | $21.51 | — |
| 2022-05-02 | 22.35 | $21.40 | — |
| 2022-04-29 | 22.44 | $21.37 | — |
| 2022-04-28 | 22.53 | $21.85 | — |
| 2022-04-27 | 22.62 | $21.46 | — |
| 2022-04-26 | 22.72 | $21.42 | — |
| 2022-04-25 | 22.81 | $21.93 | — |
| 2022-04-22 | 22.87 | $21.91 | — |
| 2022-04-21 | 22.94 | $22.36 | — |
| 2022-04-20 | 22.96 | $22.70 | — |
| 2022-04-19 | 22.99 | $22.64 | — |
| 2022-04-18 | 23.00 | $22.44 | — |
| 2022-04-14 | 23.03 | $22.51 | — |
| 2022-04-13 | 23.04 | $22.72 | — |
| 2022-04-12 | 23.03 | $22.47 | — |
| 2022-04-11 | 23.00 | $22.57 | — |
| 2022-04-08 | 22.96 | $22.85 | — |
| 2022-04-07 | 22.90 | $22.90 | — |
| 2022-04-06 | 22.86 | $22.90 | — |
| 2022-04-05 | 22.82 | $23.13 | — |
| 2022-04-04 | 22.75 | $23.45 | — |
| 2022-04-01 | 22.66 | $23.29 | — |
| 2022-03-31 | 22.61 | $23.17 | — |
| 2022-03-30 | 22.59 | $23.48 | — |
| 2022-03-29 | 22.55 | $23.59 | — |
| 2022-03-28 | 22.50 | $23.24 | — |
| 2022-03-25 | 22.48 | $23.15 | — |
| 2022-03-24 | 22.48 | $23.14 | — |
| 2022-03-23 | 22.44 | $22.93 | — |
| 2022-03-22 | 22.42 | $23.14 | — |
| 2022-03-21 | 22.40 | $22.90 | — |
| 2022-03-18 | 22.41 | $23.03 | — |
| 2022-03-17 | 22.41 | $22.77 | — |
| 2022-03-16 | 22.45 | $22.53 | — |
| 2022-03-15 | 22.50 | $21.89 | — |
| 2022-03-14 | 22.56 | $21.63 | — |
| 2022-03-11 | 22.64 | $21.78 | — |
| 2022-03-10 | 22.73 | $22.05 | — |
| 2022-03-09 | 22.83 | $22.20 | — |
| 2022-03-08 | 22.89 | $21.63 | — |
| 2022-03-07 | 22.98 | $21.70 | — |
| 2022-03-04 | 23.07 | $22.32 | — |
| 2022-03-03 | 23.12 | $22.61 | — |
| 2022-03-02 | 23.18 | $22.82 | — |
| 2022-03-01 | 23.22 | $22.57 | — |
| 2022-02-28 | 23.27 | $22.88 | — |
| 2022-02-25 | 23.28 | $22.98 | — |
| 2022-02-24 | 23.27 | $22.52 | — |
| 2022-02-23 | 23.29 | $22.45 | — |
| 2022-02-22 | 23.32 | $22.77 | — |
| 2022-02-18 | 23.34 | $23.00 | — |
| 2022-02-17 | 23.35 | $23.15 | — |
| 2022-02-16 | 23.37 | $23.53 | — |
| 2022-02-15 | 23.38 | $23.48 | — |
| 2022-02-14 | 23.40 | $23.14 | — |
| 2022-02-11 | 23.46 | $23.26 | — |
| 2022-02-10 | 23.51 | $23.58 | — |
| 2022-02-09 | 23.56 | $23.91 | — |
| 2022-02-08 | 23.58 | $23.57 | — |
| 2022-02-07 | 23.61 | $23.42 | — |
| 2022-02-04 | 23.65 | $23.45 | — |
| 2022-02-03 | 23.70 | $23.36 | — |
| 2022-02-02 | 23.74 | $23.80 | — |
| 2022-02-01 | 23.79 | $23.67 | — |
| 2022-01-31 | 23.84 | $23.52 | — |
| 2022-01-28 | 23.89 | $23.08 | — |
| 2022-01-27 | 23.97 | $22.76 | — |
| 2022-01-26 | 24.08 | $22.89 | — |
| 2022-01-25 | 24.19 | $22.98 | — |
| 2022-01-24 | 24.30 | $23.21 | — |
| 2022-01-21 | 24.38 | $23.24 | — |
| 2022-01-20 | 24.46 | $23.58 | — |
| 2022-01-19 | 24.50 | $23.74 | — |
| 2022-01-18 | 24.53 | $23.86 | — |
| 2022-01-14 | 24.55 | $24.26 | — |
| 2022-01-13 | 24.57 | $24.29 | — |
| 2022-01-12 | 24.59 | $24.55 | — |
| 2022-01-11 | 24.58 | $24.43 | — |
| 2022-01-10 | 24.59 | $24.17 | — |
| 2022-01-07 | 24.62 | $24.24 | — |
| 2022-01-06 | 24.64 | $24.27 | — |
| 2022-01-05 | 24.67 | $24.29 | — |
| 2022-01-04 | 24.70 | $24.68 | — |
| 2022-01-03 | 24.68 | $24.67 | — |
| 2021-12-31 | 24.66 | $24.61 | — |
| 2021-12-30 | 24.64 | $24.62 | — |
| 2021-12-29 | 24.61 | $25.07 | — |
| 2021-12-28 | 24.57 | $25.07 | — |
| 2021-12-27 | 24.55 | $25.10 | — |
| 2021-12-23 | 24.51 | $24.88 | — |
| 2021-12-22 | 24.51 | $24.74 | — |
| 2021-12-21 | 24.52 | $24.54 | — |
| 2021-12-20 | 24.54 | $24.16 | — |
| 2021-12-17 | 24.58 | $24.41 | — |
| 2021-12-16 | 24.62 | $24.57 | — |
| 2021-12-15 | 24.65 | $24.70 | — |
| 2021-12-14 | 24.67 | $24.43 | — |
| 2021-12-13 | 24.71 | $24.58 | — |
| 2021-12-10 | 24.74 | $24.79 | — |
| 2021-12-09 | 24.75 | $24.69 | — |
| 2021-12-08 | 24.76 | $24.87 | — |
| 2021-12-07 | 24.78 | $24.81 | — |
| 2021-12-06 | 24.80 | $24.36 | — |
| 2021-12-03 | 24.85 | $24.13 | — |
| 2021-12-02 | 24.90 | $24.33 | — |
| 2021-12-01 | 24.93 | $24.03 | — |
| 2021-11-30 | 24.98 | $24.23 | — |
| 2021-11-29 | 25.01 | $24.56 | — |
| 2021-11-26 | 25.03 | $24.40 | — |
| 2021-11-24 | 25.05 | $24.90 | — |
| 2021-11-23 | 25.03 | $24.87 | — |
| 2021-11-22 | 25.03 | $24.91 | — |
| 2021-11-19 | 25.02 | $25.06 | — |
| 2021-11-18 | 25.00 | $25.13 | — |
| 2021-11-17 | 24.98 | $25.12 | — |
| 2021-11-16 | 24.96 | $25.20 | — |
| 2021-11-15 | 24.93 | $25.15 | — |
| 2021-11-12 | 24.89 | $25.20 | — |
| 2021-11-11 | 24.85 | $25.04 | — |
| 2021-11-10 | 24.81 | $24.98 | — |
| 2021-11-09 | 24.76 | $25.21 | — |
| 2021-11-08 | 24.69 | $25.26 | — |
| 2021-11-05 | 24.62 | $25.21 | — |
| 2021-11-04 | 24.56 | $25.13 | — |
| 2021-11-03 | 24.50 | $25.09 | — |
| 2021-11-02 | 24.43 | $24.94 | — |
| 2021-11-01 | 24.38 | $24.93 | — |
| 2021-10-29 | 24.31 | $24.78 | — |
| 2021-10-28 | 24.26 | $24.84 | — |
| 2021-10-27 | 24.20 | $24.64 | — |
| 2021-10-26 | 24.16 | $24.77 | — |
| 2021-10-25 | 24.11 | $24.76 | — |
| 2021-10-22 | 24.09 | $24.67 | — |
| 2021-10-21 | 24.07 | $24.66 | — |
| 2021-10-20 | 24.06 | $24.67 | — |
| 2021-10-19 | 24.03 | $24.59 | — |
| 2021-10-18 | 24.00 | $24.44 | — |
| 2021-10-15 | 23.97 | $24.42 | — |
| 2021-10-14 | 23.97 | $24.28 | — |
| 2021-10-13 | 23.98 | $23.97 | — |
| 2021-10-12 | 24.01 | $23.82 | — |
| 2021-10-11 | 24.04 | $23.84 | — |
| 2021-10-08 | 24.07 | $23.93 | — |
| 2021-10-07 | 24.10 | $23.97 | — |
| 2021-10-06 | 24.13 | $23.76 | — |
| 2021-10-05 | 24.17 | $23.76 | — |
| 2021-10-04 | 24.22 | $23.57 | — |
| 2021-10-01 | 24.29 | $23.86 | — |
| 2021-09-30 | 24.33 | $23.67 | — |
| 2021-09-29 | 24.38 | $23.82 | — |
| 2021-09-28 | 24.42 | $23.82 | — |
| 2021-09-27 | 24.46 | $24.30 | — |
| 2021-09-24 | 24.48 | $24.31 | — |
| 2021-09-23 | 24.48 | $24.38 | — |
| 2021-09-22 | 24.48 | $24.15 | — |
| 2021-09-21 | 24.50 | $23.97 | — |
| 2021-09-20 | 24.51 | $23.89 | — |
| 2021-09-17 | 24.52 | $24.29 | — |
| 2021-09-16 | 24.50 | $24.48 | — |
| 2021-09-15 | 24.48 | $24.54 | — |
| 2021-09-14 | 24.47 | $24.42 | — |
| 2021-09-13 | 24.47 | $24.54 | — |
| 2021-09-10 | 24.46 | $24.46 | — |
| 2021-09-09 | 24.46 | $24.60 | — |
| 2021-09-08 | 24.45 | $24.64 | — |
| 2021-09-07 | 24.43 | $24.75 | — |
| 2021-09-03 | 24.41 | $24.81 | — |
| 2021-09-02 | 24.38 | $24.79 | — |
| 2021-09-01 | 24.36 | $24.71 | — |
| 2021-08-31 | 24.34 | $24.63 | — |
| 2021-08-30 | 24.32 | $24.61 | — |
| 2021-08-27 | 24.30 | $24.55 | — |
| 2021-08-26 | 24.28 | $24.32 | — |
| 2021-08-25 | 24.27 | $24.47 | — |
| 2021-08-24 | 24.26 | $24.43 | — |
| 2021-08-23 | 24.24 | $24.31 | — |
| 2021-08-20 | 24.23 | $24.08 | — |
| 2021-08-19 | 24.23 | $23.94 | — |
| 2021-08-18 | 24.24 | $24.07 | — |
| 2021-08-17 | 24.24 | $24.21 | — |
| 2021-08-16 | 24.22 | $24.40 | — |
| 2021-08-13 | 24.17 | $24.45 | — |
| 2021-08-12 | 24.14 | $24.40 | — |
| 2021-08-11 | 24.13 | $24.39 | — |
| 2021-08-10 | 24.11 | $24.31 | — |
| 2021-08-09 | 24.10 | $24.29 | — |
| 2021-08-06 | 24.10 | $24.30 | — |
| 2021-08-05 | 24.09 | $24.35 | — |
| 2021-08-04 | 24.07 | $24.25 | — |
| 2021-08-03 | 24.06 | $24.30 | — |
| 2021-08-02 | 24.05 | $24.16 | — |
| 2021-07-30 | 24.05 | $24.12 | — |
| 2021-07-29 | 24.04 | $24.26 | — |
| 2021-07-28 | 24.03 | $24.13 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.16 | — |
| 2021-07-23 | 24.02 | $24.18 | — |
| 2021-07-22 | 24.01 | $24.05 | — |
| 2021-07-21 | 23.99 | $24.01 | — |
| 2021-07-20 | 23.99 | $23.81 | — |
| 2021-07-19 | 23.98 | $23.54 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
34.27
2026-07-16
Close Price
$34.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.88
Average
24.98
Maximum
34.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.27 | $34.44 | — |
| 2026-07-15 | 34.25 | $34.44 | — |
| 2026-07-14 | 34.23 | $34.31 | — |
| 2026-07-13 | 34.22 | $34.11 | — |
| 2026-07-10 | 34.23 | $34.49 | — |
| 2026-07-09 | 34.20 | $34.38 | — |
| 2026-07-08 | 34.19 | $34.16 | — |
| 2026-07-07 | 34.19 | $34.28 | — |
| 2026-07-06 | 34.18 | $34.59 | — |
| 2026-07-02 | 34.14 | $34.23 | — |
| 2026-07-01 | 34.13 | $34.22 | — |
| 2026-06-30 | 34.12 | $34.47 | — |
| 2026-06-29 | 34.08 | $34.26 | — |
| 2026-06-26 | 34.06 | $33.94 | — |
| 2026-06-25 | 34.07 | $34.03 | — |
| 2026-06-24 | 34.08 | $33.93 | — |
| 2026-06-23 | 34.09 | $33.90 | — |
| 2026-06-22 | 34.11 | $34.51 | — |
| 2026-06-18 | 34.07 | $34.57 | — |
| 2026-06-17 | 34.02 | $34.16 | — |
| 2026-06-16 | 34.00 | $34.47 | — |
| 2026-06-15 | 33.95 | $34.62 | — |
| 2026-06-12 | 33.88 | $34.14 | — |
| 2026-06-11 | 33.86 | $33.98 | — |
| 2026-06-10 | 33.84 | $33.20 | — |
| 2026-06-09 | 33.91 | $33.70 | — |
| 2026-06-08 | 33.93 | $33.69 | — |
| 2026-06-05 | 33.96 | $33.56 | — |
| 2026-06-04 | 34.00 | $34.57 | — |
| 2026-06-03 | 33.94 | $34.47 | — |
| 2026-06-02 | 33.88 | $34.74 | — |
| 2026-06-01 | 33.79 | $34.59 | — |
| 2026-05-29 | 33.71 | $34.47 | — |
| 2026-05-28 | 33.63 | $34.41 | — |
| 2026-05-27 | 33.55 | $34.26 | — |
| 2026-05-26 | 33.47 | $34.27 | — |
| 2026-05-22 | 33.39 | $33.92 | — |
| 2026-05-21 | 33.33 | $33.84 | — |
| 2026-05-20 | 33.28 | $33.68 | — |
| 2026-05-19 | 33.24 | $33.26 | — |
| 2026-05-18 | 33.24 | $33.49 | — |
| 2026-05-15 | 33.21 | $33.47 | — |
| 2026-05-14 | 33.18 | $34.01 | — |
| 2026-05-13 | 33.09 | $33.87 | — |
| 2026-05-12 | 33.01 | $33.67 | — |
| 2026-05-11 | 32.94 | $33.86 | — |
| 2026-05-08 | 32.85 | $33.83 | — |
| 2026-05-07 | 32.74 | $33.61 | — |
| 2026-05-06 | 32.65 | $33.86 | — |
| 2026-05-05 | 32.52 | $33.24 | — |
| 2026-05-04 | 32.45 | $32.94 | — |
| 2026-05-01 | 32.40 | $33.08 | — |
| 2026-04-30 | 32.32 | $33.04 | — |
| 2026-04-29 | 32.25 | $32.62 | — |
| 2026-04-28 | 32.21 | $32.72 | — |
| 2026-04-27 | 32.16 | $32.89 | — |
| 2026-04-24 | 32.08 | $32.89 | — |
| 2026-04-23 | 31.99 | $32.66 | — |
| 2026-04-22 | 31.92 | $32.85 | — |
| 2026-04-21 | 31.83 | $32.60 | — |
| 2026-04-20 | 31.74 | $32.91 | — |
| 2026-04-17 | 31.62 | $33.00 | — |
| 2026-04-16 | 31.48 | $32.60 | — |
| 2026-04-15 | 31.36 | $32.56 | — |
| 2026-04-14 | 31.23 | $32.44 | — |
| 2026-04-13 | 31.10 | $32.12 | — |
| 2026-04-10 | 31.00 | $31.82 | — |
| 2026-04-09 | 30.91 | $31.84 | — |
| 2026-04-08 | 30.81 | $31.74 | — |
| 2026-04-07 | 30.72 | $30.83 | — |
| 2026-04-06 | 30.70 | $30.80 | — |
| 2026-04-02 | 30.69 | $30.68 | — |
| 2026-04-01 | 30.70 | $30.71 | — |
| 2026-03-31 | 30.69 | $30.44 | — |
| 2026-03-30 | 30.72 | $29.64 | — |
| 2026-03-27 | 30.83 | $29.69 | — |
| 2026-03-26 | 30.95 | $30.07 | — |
| 2026-03-25 | 31.05 | $30.65 | — |
| 2026-03-24 | 31.09 | $30.37 | — |
| 2026-03-23 | 31.17 | $30.51 | — |
| 2026-03-20 | 31.23 | $30.04 | — |
| 2026-03-19 | 31.36 | $30.67 | — |
| 2026-03-18 | 31.43 | $30.70 | — |
| 2026-03-17 | 31.51 | $31.15 | — |
| 2026-03-16 | 31.55 | $31.04 | — |
| 2026-03-13 | 31.60 | $30.64 | — |
| 2026-03-12 | 31.70 | $30.84 | — |
| 2026-03-11 | 31.79 | $31.35 | — |
| 2026-03-10 | 31.84 | $31.40 | — |
| 2026-03-09 | 31.89 | $31.42 | — |
| 2026-03-06 | 31.93 | $31.14 | — |
| 2026-03-05 | 32.02 | $31.51 | — |
| 2026-03-04 | 32.07 | $31.81 | — |
| 2026-03-03 | 32.10 | $31.62 | — |
| 2026-03-02 | 32.15 | $32.20 | — |
| 2026-02-27 | 32.14 | $32.39 | — |
| 2026-02-26 | 32.12 | $32.47 | — |
| 2026-02-25 | 32.08 | $32.56 | — |
| 2026-02-24 | 32.03 | $32.32 | — |
| 2026-02-23 | 32.00 | $32.09 | — |
| 2026-02-20 | 31.99 | $32.35 | — |
| 2026-02-19 | 31.95 | $32.12 | — |
| 2026-02-18 | 31.94 | $32.17 | — |
| 2026-02-17 | 31.91 | $32.03 | — |
| 2026-02-13 | 31.90 | $32.04 | — |
| 2026-02-12 | 31.89 | $31.95 | — |
| 2026-02-11 | 31.88 | $32.33 | — |
| 2026-02-10 | 31.83 | $32.25 | — |
| 2026-02-09 | 31.79 | $32.27 | — |
| 2026-02-06 | 31.74 | $32.02 | — |
| 2026-02-05 | 31.71 | $31.41 | — |
| 2026-02-04 | 31.74 | $31.74 | — |
| 2026-02-03 | 31.74 | $31.84 | — |
| 2026-02-02 | 31.73 | $31.94 | — |
| 2026-01-30 | 31.70 | $31.80 | — |
| 2026-01-29 | 31.69 | $32.09 | — |
| 2026-01-28 | 31.65 | $32.08 | — |
| 2026-01-27 | 31.61 | $32.13 | — |
| 2026-01-26 | 31.55 | $31.88 | — |
| 2026-01-23 | 31.52 | $31.76 | — |
| 2026-01-22 | 31.49 | $31.70 | — |
| 2026-01-21 | 31.47 | $31.51 | — |
| 2026-01-20 | 31.47 | $31.21 | — |
| 2026-01-16 | 31.49 | $31.71 | — |
| 2026-01-15 | 31.47 | $31.72 | — |
| 2026-01-14 | 31.44 | $31.65 | — |
| 2026-01-13 | 31.42 | $31.68 | — |
| 2026-01-12 | 31.39 | $31.75 | — |
| 2026-01-09 | 31.36 | $31.63 | — |
| 2026-01-08 | 31.33 | $31.41 | — |
| 2026-01-07 | 31.32 | $31.43 | — |
| 2026-01-06 | 31.31 | $31.53 | — |
| 2026-01-05 | 31.29 | $31.37 | — |
| 2026-01-02 | 31.28 | $31.10 | — |
| 2025-12-31 | 31.30 | $30.91 | — |
| 2025-12-30 | 31.34 | $31.07 | — |
| 2025-12-29 | 31.36 | $31.69 | — |
| 2025-12-26 | 31.33 | $31.76 | — |
| 2025-12-24 | 31.28 | $31.74 | — |
| 2025-12-23 | 31.24 | $31.68 | — |
| 2025-12-22 | 31.19 | $31.54 | — |
| 2025-12-19 | 31.15 | $31.35 | — |
| 2025-12-18 | 31.13 | $31.14 | — |
| 2025-12-17 | 31.13 | $30.91 | — |
| 2025-12-16 | 31.15 | $31.18 | — |
| 2025-12-15 | 31.15 | $31.29 | — |
| 2025-12-12 | 31.14 | $31.28 | — |
| 2025-12-11 | 31.12 | $31.58 | — |
| 2025-12-10 | 31.07 | $31.51 | — |
| 2025-12-09 | 31.03 | $31.23 | — |
| 2025-12-08 | 31.01 | $31.28 | — |
| 2025-12-05 | 30.98 | $31.34 | — |
| 2025-12-04 | 30.94 | $31.32 | — |
| 2025-12-03 | 30.90 | $31.26 | — |
| 2025-12-02 | 30.86 | $31.14 | — |
| 2025-12-01 | 30.83 | $31.07 | — |
| 2025-11-28 | 30.81 | $31.22 | — |
| 2025-11-26 | 30.76 | $31.10 | — |
| 2025-11-25 | 30.73 | $30.87 | — |
| 2025-11-24 | 30.71 | $30.59 | — |
| 2025-11-21 | 30.72 | $30.27 | — |
| 2025-11-20 | 30.77 | $29.97 | — |
| 2025-11-19 | 30.86 | $30.38 | — |
| 2025-11-18 | 30.91 | $30.36 | — |
| 2025-11-17 | 30.96 | $30.60 | — |
| 2025-11-14 | 31.00 | $30.89 | — |
| 2025-11-13 | 31.01 | $30.94 | — |
| 2025-11-12 | 31.02 | $31.37 | — |
| 2025-11-11 | 30.98 | $31.29 | — |
| 2025-11-10 | 30.95 | $31.19 | — |
| 2025-11-07 | 30.93 | $30.82 | — |
| 2025-11-06 | 30.94 | $30.76 | — |
| 2025-11-05 | 30.96 | $30.98 | — |
| 2025-11-04 | 30.95 | $30.86 | — |
| 2025-11-03 | 30.96 | $31.22 | — |
| 2025-10-31 | 30.94 | $31.17 | — |
| 2025-10-30 | 30.91 | $31.14 | — |
| 2025-10-29 | 30.89 | $31.37 | — |
| 2025-10-28 | 30.84 | $31.46 | — |
| 2025-10-27 | 30.77 | $31.42 | — |
| 2025-10-24 | 30.70 | $31.13 | — |
| 2025-10-23 | 30.66 | $30.96 | — |
| 2025-10-22 | 30.63 | $30.78 | — |
| 2025-10-21 | 30.61 | $30.92 | — |
| 2025-10-20 | 30.58 | $30.99 | — |
| 2025-10-17 | 30.54 | $30.69 | — |
| 2025-10-16 | 30.52 | $30.63 | — |
| 2025-10-15 | 30.51 | $30.68 | — |
| 2025-10-14 | 30.49 | $30.52 | — |
| 2025-10-13 | 30.49 | $30.53 | — |
| 2025-10-10 | 30.48 | $30.09 | — |
| 2025-10-09 | 30.52 | $30.79 | — |
| 2025-10-08 | 30.49 | $30.94 | — |
| 2025-10-07 | 30.45 | $30.77 | — |
| 2025-10-06 | 30.41 | $30.94 | — |
| 2025-10-03 | 30.36 | $30.85 | — |
| 2025-10-02 | 30.31 | $30.77 | — |
| 2025-10-01 | 30.26 | $30.70 | — |
| 2025-09-30 | 30.21 | $30.58 | — |
| 2025-09-29 | 30.17 | $30.46 | — |
| 2025-09-26 | 30.14 | $30.35 | — |
| 2025-09-25 | 30.12 | $30.21 | — |
| 2025-09-24 | 30.11 | $30.37 | — |
| 2025-09-23 | 30.08 | $30.50 | — |
| 2025-09-22 | 30.04 | $30.59 | — |
| 2025-09-19 | 29.98 | $30.48 | — |
| 2025-09-18 | 29.93 | $30.44 | — |
| 2025-09-17 | 29.87 | $30.33 | — |
| 2025-09-16 | 29.82 | $30.38 | — |
| 2025-09-15 | 29.77 | $30.38 | — |
| 2025-09-12 | 29.70 | $30.22 | — |
| 2025-09-11 | 29.65 | $30.27 | — |
| 2025-09-10 | 29.58 | $30.00 | — |
| 2025-09-09 | 29.54 | $29.92 | — |
| 2025-09-08 | 29.50 | $29.90 | — |
| 2025-09-05 | 29.45 | $29.75 | — |
| 2025-09-04 | 29.42 | $29.69 | — |
| 2025-09-03 | 29.39 | $29.48 | — |
| 2025-09-02 | 29.38 | $29.38 | — |
| 2025-08-29 | 29.39 | $29.56 | — |
| 2025-08-28 | 29.37 | $29.73 | — |
| 2025-08-27 | 29.33 | $29.62 | — |
| 2025-08-26 | 29.30 | $29.61 | — |
| 2025-08-25 | 29.26 | $29.54 | — |
| 2025-08-22 | 29.24 | $29.73 | — |
| 2025-08-21 | 29.18 | $29.28 | — |
| 2025-08-20 | 29.17 | $29.37 | — |
| 2025-08-19 | 29.15 | $29.39 | — |
| 2025-08-18 | 29.13 | $29.52 | — |
| 2025-08-15 | 29.09 | $29.51 | — |
| 2025-08-14 | 29.04 | $29.52 | — |
| 2025-08-13 | 28.99 | $29.58 | — |
| 2025-08-12 | 28.93 | $29.43 | — |
| 2025-08-11 | 28.88 | $29.11 | — |
| 2025-08-08 | 28.85 | $29.18 | — |
| 2025-08-07 | 28.82 | $29.06 | — |
| 2025-08-06 | 28.79 | $28.99 | — |
| 2025-08-05 | 28.77 | $28.84 | — |
| 2025-08-04 | 28.76 | $28.88 | — |
| 2025-08-01 | 28.75 | $28.51 | — |
| 2025-07-31 | 28.78 | $28.77 | — |
| 2025-07-30 | 28.78 | $28.92 | — |
| 2025-07-29 | 28.76 | $29.05 | — |
| 2025-07-28 | 28.73 | $29.06 | — |
| 2025-07-25 | 28.70 | $29.19 | — |
| 2025-07-24 | 28.65 | $29.15 | — |
| 2025-07-23 | 28.60 | $29.21 | — |
| 2025-07-22 | 28.53 | $28.90 | — |
| 2025-07-21 | 28.49 | $28.83 | — |
| 2025-07-18 | 28.46 | $28.76 | — |
| 2025-07-17 | 28.42 | $28.76 | — |
| 2025-07-16 | 28.39 | $28.63 | — |
| 2025-07-15 | 28.36 | $28.53 | — |
| 2025-07-14 | 28.35 | $28.67 | — |
| 2025-07-11 | 28.31 | $28.64 | — |
| 2025-07-10 | 28.28 | $28.80 | — |
| 2025-07-09 | 28.22 | $28.74 | — |
| 2025-07-08 | 28.17 | $28.59 | — |
| 2025-07-07 | 28.12 | $28.54 | — |
| 2025-07-03 | 28.08 | $28.80 | — |
| 2025-07-02 | 28.01 | $28.66 | — |
| 2025-07-01 | 27.94 | $28.54 | — |
| 2025-06-30 | 27.87 | $28.55 | — |
| 2025-06-27 | 27.80 | $28.43 | — |
| 2025-06-26 | 27.74 | $28.32 | — |
| 2025-06-25 | 27.67 | $28.09 | — |
| 2025-06-24 | 27.63 | $28.12 | — |
| 2025-06-23 | 27.58 | $27.80 | — |
| 2025-06-20 | 27.56 | $27.68 | — |
| 2025-06-18 | 27.54 | $27.66 | — |
| 2025-06-17 | 27.53 | $27.66 | — |
| 2025-06-16 | 27.52 | $27.90 | — |
| 2025-06-13 | 27.48 | $27.70 | — |
| 2025-06-12 | 27.45 | $28.02 | — |
| 2025-06-11 | 27.39 | $27.90 | — |
| 2025-06-10 | 27.34 | $27.92 | — |
| 2025-06-09 | 27.28 | $27.81 | — |
| 2025-06-06 | 27.22 | $27.76 | — |
| 2025-06-05 | 27.17 | $27.60 | — |
| 2025-06-04 | 27.12 | $27.65 | — |
| 2025-06-03 | 27.06 | $27.57 | — |
| 2025-06-02 | 27.01 | $27.51 | — |
| 2025-05-30 | 26.96 | $27.37 | — |
| 2025-05-29 | 26.91 | $27.39 | — |
| 2025-05-28 | 26.86 | $27.28 | — |
| 2025-05-27 | 26.82 | $27.46 | — |
| 2025-05-23 | 26.75 | $27.05 | — |
| 2025-05-22 | 26.72 | $27.11 | — |
| 2025-05-21 | 26.68 | $27.11 | — |
| 2025-05-20 | 26.64 | $27.44 | — |
| 2025-05-19 | 26.55 | $27.47 | — |
| 2025-05-16 | 26.45 | $27.41 | — |
| 2025-05-15 | 26.35 | $27.28 | — |
| 2025-05-14 | 26.26 | $27.14 | — |
| 2025-05-13 | 26.16 | $27.16 | — |
| 2025-05-12 | 26.06 | $27.02 | — |
| 2025-05-09 | 25.96 | $26.47 | — |
| 2025-05-08 | 25.90 | $26.45 | — |
| 2025-05-07 | 25.85 | $26.37 | — |
| 2025-05-06 | 25.79 | $26.37 | — |
| 2025-05-05 | 25.73 | $26.48 | — |
| 2025-05-02 | 25.65 | $26.55 | — |
| 2025-05-01 | 25.56 | $26.17 | — |
| 2025-04-30 | 25.49 | $26.11 | — |
| 2025-04-29 | 25.43 | $26.09 | — |
| 2025-04-28 | 25.36 | $25.98 | — |
| 2025-04-25 | 25.29 | $25.89 | — |
| 2025-04-24 | 25.23 | $25.78 | — |
| 2025-04-23 | 25.17 | $25.36 | — |
| 2025-04-22 | 25.15 | $25.06 | — |
| 2025-04-21 | 25.16 | $24.59 | — |
| 2025-04-17 | 25.22 | $24.93 | — |
| 2025-04-16 | 25.25 | $24.83 | — |
| 2025-04-15 | 25.29 | $25.15 | — |
| 2025-04-14 | 25.31 | $25.10 | — |
| 2025-04-11 | 25.33 | $24.88 | — |
| 2025-04-10 | 25.38 | $24.41 | — |
| 2025-04-09 | 25.48 | $25.05 | — |
| 2025-04-08 | 25.52 | $23.34 | — |
| 2025-04-07 | 25.75 | $23.65 | — |
| 2025-04-04 | 25.97 | $23.95 | — |
| 2025-04-03 | 26.19 | $25.28 | — |
| 2025-04-02 | 26.28 | $26.17 | — |
| 2025-04-01 | 26.29 | $26.04 | — |
| 2025-03-31 | 26.32 | $25.92 | — |
| 2025-03-28 | 26.36 | $25.93 | — |
| 2025-03-27 | 26.41 | $26.30 | — |
| 2025-03-26 | 26.42 | $26.33 | — |
| 2025-03-25 | 26.43 | $26.59 | — |
| 2025-03-24 | 26.41 | $26.55 | — |
| 2025-03-21 | 26.40 | $26.30 | — |
| 2025-03-20 | 26.41 | $26.35 | — |
| 2025-03-19 | 26.42 | $26.45 | — |
| 2025-03-18 | 26.41 | $26.26 | — |
| 2025-03-17 | 26.43 | $26.41 | — |
| 2025-03-14 | 26.43 | $26.17 | — |
| 2025-03-13 | 26.46 | $25.70 | — |
| 2025-03-12 | 26.54 | $25.96 | — |
| 2025-03-11 | 26.60 | $25.85 | — |
| 2025-03-10 | 26.68 | $25.94 | — |
| 2025-03-07 | 26.76 | $26.55 | — |
| 2025-03-06 | 26.78 | $26.40 | — |
| 2025-03-05 | 26.82 | $26.75 | — |
| 2025-03-04 | 26.82 | $26.37 | — |
| 2025-03-03 | 26.87 | $26.54 | — |
| 2025-02-28 | 26.91 | $26.79 | — |
| 2025-02-27 | 26.92 | $26.56 | — |
| 2025-02-26 | 26.96 | $26.94 | — |
| 2025-02-25 | 26.96 | $26.87 | — |
| 2025-02-24 | 26.97 | $26.87 | — |
| 2025-02-21 | 26.98 | $26.99 | — |
| 2025-02-20 | 26.98 | $27.28 | — |
| 2025-02-19 | 26.94 | $27.32 | — |
| 2025-02-18 | 26.90 | $27.37 | — |
| 2025-02-14 | 26.86 | $27.28 | — |
| 2025-02-13 | 26.81 | $27.24 | — |
| 2025-02-12 | 26.77 | $26.94 | — |
| 2025-02-11 | 26.75 | $26.98 | — |
| 2025-02-10 | 26.72 | $26.98 | — |
| 2025-02-07 | 26.70 | $26.83 | — |
| 2025-02-06 | 26.68 | $27.04 | — |
| 2025-02-05 | 26.64 | $26.95 | — |
| 2025-02-04 | 26.61 | $26.79 | — |
| 2025-02-03 | 26.59 | $26.56 | — |
| 2025-01-31 | 26.60 | $26.77 | — |
| 2025-01-30 | 26.58 | $26.93 | — |
| 2025-01-29 | 26.54 | $26.73 | — |
| 2025-01-28 | 26.52 | $26.80 | — |
| 2025-01-27 | 26.49 | $26.64 | — |
| 2025-01-24 | 26.47 | $26.89 | — |
| 2025-01-23 | 26.43 | $26.87 | — |
| 2025-01-22 | 26.38 | $26.76 | — |
| 2025-01-21 | 26.34 | $26.69 | — |
| 2025-01-17 | 26.31 | $26.39 | — |
| 2025-01-16 | 26.30 | $26.21 | — |
| 2025-01-15 | 26.31 | $26.18 | — |
| 2025-01-14 | 26.32 | $25.78 | — |
| 2025-01-13 | 26.38 | $25.69 | — |
| 2025-01-10 | 26.45 | $25.70 | — |
| 2025-01-08 | 26.53 | $26.10 | — |
| 2025-01-07 | 26.58 | $26.09 | — |
| 2025-01-06 | 26.63 | $26.31 | — |
| 2025-01-03 | 26.66 | $26.16 | — |
| 2025-01-02 | 26.72 | $25.94 | — |
| 2024-12-31 | 26.80 | $25.97 | — |
| 2024-12-30 | 26.88 | $26.04 | — |
| 2024-12-27 | 26.97 | $26.75 | — |
| 2024-12-26 | 27.00 | $26.93 | — |
| 2024-12-24 | 27.00 | $26.91 | — |
| 2024-12-23 | 27.01 | $26.73 | — |
| 2024-12-20 | 27.04 | $26.59 | — |
| 2024-12-19 | 27.09 | $26.44 | — |
| 2024-12-18 | 27.16 | $26.48 | — |
| 2024-12-17 | 27.23 | $27.18 | — |
| 2024-12-16 | 27.24 | $27.30 | — |
| 2024-12-13 | 27.23 | $27.26 | — |
| 2024-12-12 | 27.23 | $27.31 | — |
| 2024-12-11 | 27.22 | $27.49 | — |
| 2024-12-10 | 27.19 | $27.32 | — |
| 2024-12-09 | 27.17 | $27.47 | — |
| 2024-12-06 | 27.14 | $27.57 | — |
| 2024-12-05 | 27.10 | $27.52 | — |
| 2024-12-04 | 27.05 | $27.52 | — |
| 2024-12-03 | 27.00 | $27.38 | — |
| 2024-12-02 | 26.96 | $27.35 | — |
| 2024-11-29 | 26.92 | $27.27 | — |
| 2024-11-27 | 26.89 | $27.10 | — |
| 2024-11-26 | 26.86 | $27.10 | — |
| 2024-11-25 | 26.84 | $27.09 | — |
| 2024-11-22 | 26.81 | $26.96 | — |
| 2024-11-21 | 26.80 | $26.84 | — |
| 2024-11-20 | 26.79 | $26.74 | — |
| 2024-11-19 | 26.80 | $26.76 | — |
| 2024-11-18 | 26.80 | $26.69 | — |
| 2024-11-15 | 26.82 | $26.54 | — |
| 2024-11-14 | 26.84 | $26.78 | — |
| 2024-11-13 | 26.85 | $26.88 | — |
| 2024-11-12 | 26.85 | $26.97 | — |
| 2024-11-11 | 26.84 | $27.21 | — |
| 2024-11-08 | 26.80 | $27.18 | — |
| 2024-11-07 | 26.76 | $27.23 | — |
| 2024-11-06 | 26.71 | $26.96 | — |
| 2024-11-05 | 26.68 | $26.71 | — |
| 2024-11-04 | 26.68 | $26.42 | — |
| 2024-11-01 | 26.70 | $26.39 | — |
| 2024-10-31 | 26.74 | $26.32 | — |
| 2024-10-30 | 26.78 | $26.68 | — |
| 2024-10-29 | 26.79 | $26.78 | — |
| 2024-10-28 | 26.79 | $26.77 | — |
| 2024-10-25 | 26.79 | $26.68 | — |
| 2024-10-24 | 26.80 | $26.72 | — |
| 2024-10-23 | 26.81 | $26.65 | — |
| 2024-10-22 | 26.83 | $26.87 | — |
| 2024-10-21 | 26.83 | $26.93 | — |
| 2024-10-18 | 26.82 | $27.09 | — |
| 2024-10-17 | 26.79 | $26.95 | — |
| 2024-10-16 | 26.77 | $26.98 | — |
| 2024-10-15 | 26.75 | $26.86 | — |
| 2024-10-14 | 26.74 | $27.10 | — |
| 2024-10-11 | 26.70 | $26.98 | — |
| 2024-10-10 | 26.67 | $26.83 | — |
| 2024-10-09 | 26.65 | $26.86 | — |
| 2024-10-08 | 26.63 | $26.78 | — |
| 2024-10-07 | 26.61 | $26.73 | — |
| 2024-10-04 | 26.60 | $26.89 | — |
| 2024-10-03 | 26.57 | $26.72 | — |
| 2024-10-02 | 26.56 | $26.86 | — |
| 2024-10-01 | 26.52 | $26.83 | — |
| 2024-09-30 | 26.49 | $26.98 | — |
| 2024-09-27 | 26.44 | $26.98 | — |
| 2024-09-26 | 26.38 | $27.03 | — |
| 2024-09-25 | 26.31 | $26.73 | — |
| 2024-09-24 | 26.27 | $26.84 | — |
| 2024-09-23 | 26.21 | $26.68 | — |
| 2024-09-20 | 26.16 | $26.61 | — |
| 2024-09-19 | 26.11 | $26.72 | — |
| 2024-09-18 | 26.05 | $26.29 | — |
| 2024-09-17 | 26.03 | $26.37 | — |
| 2024-09-16 | 25.99 | $26.38 | — |
| 2024-09-13 | 25.95 | $26.28 | — |
| 2024-09-12 | 25.91 | $26.16 | — |
| 2024-09-11 | 25.89 | $25.97 | — |
| 2024-09-10 | 25.88 | $25.76 | — |
| 2024-09-09 | 25.89 | $25.73 | — |
| 2024-09-06 | 25.91 | $25.50 | — |
| 2024-09-05 | 25.95 | $25.91 | — |
| 2024-09-04 | 25.95 | $25.93 | — |
| 2024-09-03 | 25.96 | $25.97 | — |
| 2024-08-30 | 25.96 | $26.42 | — |
| 2024-08-29 | 25.91 | $26.27 | — |
| 2024-08-28 | 25.87 | $26.23 | — |
| 2024-08-27 | 25.83 | $26.37 | — |
| 2024-08-26 | 25.77 | $26.33 | — |
| 2024-08-23 | 25.71 | $26.41 | — |
| 2024-08-22 | 25.64 | $26.07 | — |
| 2024-08-21 | 25.60 | $26.26 | — |
| 2024-08-20 | 25.53 | $26.12 | — |
| 2024-08-19 | 25.46 | $26.20 | — |
| 2024-08-16 | 25.39 | $25.96 | — |
| 2024-08-15 | 25.33 | $25.84 | — |
| 2024-08-14 | 25.27 | $25.51 | — |
| 2024-08-13 | 25.25 | $25.45 | — |
| 2024-08-12 | 25.23 | $25.07 | — |
| 2024-08-09 | 25.24 | $25.07 | — |
| 2024-08-08 | 25.26 | $24.97 | — |
| 2024-08-07 | 25.29 | $24.51 | — |
| 2024-08-06 | 25.37 | $24.60 | — |
| 2024-08-05 | 25.45 | $24.46 | — |
| 2024-08-02 | 25.56 | $25.05 | — |
| 2024-08-01 | 25.61 | $25.43 | — |
| 2024-07-31 | 25.63 | $25.84 | — |
| 2024-07-30 | 25.61 | $25.45 | — |
| 2024-07-29 | 25.63 | $25.52 | — |
| 2024-07-26 | 25.64 | $25.53 | — |
| 2024-07-25 | 25.65 | $25.27 | — |
| 2024-07-24 | 25.69 | $25.34 | — |
| 2024-07-23 | 25.72 | $25.81 | — |
| 2024-07-22 | 25.71 | $25.85 | — |
| 2024-07-19 | 25.70 | $25.62 | — |
| 2024-07-18 | 25.71 | $25.79 | — |
| 2024-07-17 | 25.70 | $26.00 | — |
| 2024-07-16 | 25.67 | $26.27 | — |
| 2024-07-15 | 25.61 | $26.10 | — |
| 2024-07-12 | 25.55 | $26.13 | — |
| 2024-07-11 | 25.49 | $25.96 | — |
| 2024-07-10 | 25.44 | $25.96 | — |
| 2024-07-09 | 25.39 | $25.73 | — |
| 2024-07-08 | 25.35 | $25.74 | — |
| 2024-07-05 | 25.31 | $25.75 | — |
| 2024-07-03 | 25.27 | $25.61 | — |
| 2024-07-02 | 25.23 | $25.42 | — |
| 2024-07-01 | 25.21 | $25.30 | — |
| 2024-06-28 | 25.20 | $25.29 | — |
| 2024-06-27 | 25.19 | $25.35 | — |
| 2024-06-26 | 25.17 | $25.32 | — |
| 2024-06-25 | 25.16 | $25.37 | — |
| 2024-06-24 | 25.14 | $25.31 | — |
| 2024-06-21 | 25.12 | $25.28 | — |
| 2024-06-20 | 25.10 | $25.35 | — |
| 2024-06-18 | 25.07 | $25.39 | — |
| 2024-06-17 | 25.04 | $25.29 | — |
| 2024-06-14 | 25.02 | $25.18 | — |
| 2024-06-13 | 25.00 | $25.25 | — |
| 2024-06-12 | 24.97 | $25.30 | — |
| 2024-06-11 | 24.94 | $25.07 | — |
| 2024-06-10 | 24.92 | $25.11 | — |
| 2024-06-07 | 24.90 | $25.06 | — |
| 2024-06-06 | 24.89 | $25.22 | — |
| 2024-06-05 | 24.85 | $25.19 | — |
| 2024-06-04 | 24.82 | $24.93 | — |
| 2024-06-03 | 24.80 | $24.97 | — |
| 2024-05-31 | 24.79 | $24.73 | — |
| 2024-05-30 | 24.79 | $24.73 | — |
| 2024-05-29 | 24.80 | $24.75 | — |
| 2024-05-28 | 24.80 | $25.01 | — |
| 2024-05-24 | 24.78 | $25.04 | — |
| 2024-05-23 | 24.75 | $24.88 | — |
| 2024-05-22 | 24.74 | $25.06 | — |
| 2024-05-21 | 24.71 | $25.16 | — |
| 2024-05-20 | 24.66 | $25.16 | — |
| 2024-05-17 | 24.61 | $25.15 | — |
| 2024-05-16 | 24.55 | $25.11 | — |
| 2024-05-15 | 24.49 | $25.17 | — |
| 2024-05-14 | 24.42 | $24.90 | — |
| 2024-05-13 | 24.37 | $24.77 | — |
| 2024-05-10 | 24.33 | $24.74 | — |
| 2024-05-09 | 24.28 | $24.73 | — |
| 2024-05-08 | 24.24 | $24.59 | — |
| 2024-05-07 | 24.20 | $24.62 | — |
| 2024-05-06 | 24.16 | $24.60 | — |
| 2024-05-03 | 24.11 | $24.39 | — |
| 2024-05-02 | 24.08 | $24.13 | — |
| 2024-05-01 | 24.07 | $23.87 | — |
| 2024-04-30 | 24.10 | $23.90 | — |
| 2024-04-29 | 24.12 | $24.23 | — |
| 2024-04-26 | 24.10 | $24.13 | — |
| 2024-04-25 | 24.10 | $23.93 | — |
| 2024-04-24 | 24.12 | $24.03 | — |
| 2024-04-23 | 24.13 | $24.03 | — |
| 2024-04-22 | 24.14 | $23.78 | — |
| 2024-04-19 | 24.18 | $23.57 | — |
| 2024-04-18 | 24.24 | $23.68 | — |
| 2024-04-17 | 24.30 | $23.72 | — |
| 2024-04-16 | 24.36 | $23.78 | — |
| 2024-04-15 | 24.42 | $23.92 | — |
| 2024-04-12 | 24.48 | $24.15 | — |
| 2024-04-11 | 24.51 | $24.49 | — |
| 2024-04-10 | 24.51 | $24.38 | — |
| 2024-04-09 | 24.53 | $24.65 | — |
| 2024-04-08 | 24.51 | $24.60 | — |
| 2024-04-05 | 24.50 | $24.56 | — |
| 2024-04-04 | 24.50 | $24.42 | — |
| 2024-04-03 | 24.51 | $24.62 | — |
| 2024-04-02 | 24.49 | $24.57 | — |
| 2024-04-01 | 24.48 | $24.70 | — |
| 2024-03-28 | 24.46 | $24.80 | — |
| 2024-03-27 | 24.43 | $24.78 | — |
| 2024-03-26 | 24.39 | $24.61 | — |
| 2024-03-25 | 24.37 | $24.63 | — |
| 2024-03-22 | 24.34 | $24.68 | — |
| 2024-03-21 | 24.30 | $24.74 | — |
| 2024-03-20 | 24.26 | $24.67 | — |
| 2024-03-19 | 24.21 | $24.44 | — |
| 2024-03-18 | 24.19 | $24.36 | — |
| 2024-03-15 | 24.17 | $24.29 | — |
| 2024-03-14 | 24.16 | $24.40 | — |
| 2024-03-13 | 24.13 | $24.53 | — |
| 2024-03-12 | 24.09 | $24.56 | — |
| 2024-03-11 | 24.04 | $24.36 | — |
| 2024-03-08 | 24.01 | $24.41 | — |
| 2024-03-07 | 23.97 | $24.52 | — |
| 2024-03-06 | 23.91 | $24.28 | — |
| 2024-03-05 | 23.87 | $24.11 | — |
| 2024-03-04 | 23.84 | $24.26 | — |
| 2024-03-01 | 23.80 | $24.29 | — |
| 2024-02-29 | 23.75 | $24.09 | — |
| 2024-02-28 | 23.71 | $23.98 | — |
| 2024-02-27 | 23.68 | $24.06 | — |
| 2024-02-26 | 23.64 | $24.02 | — |
| 2024-02-23 | 23.60 | $24.07 | — |
| 2024-02-22 | 23.55 | $24.03 | — |
| 2024-02-21 | 23.50 | $23.69 | — |
| 2024-02-20 | 23.48 | $23.69 | — |
| 2024-02-16 | 23.46 | $23.75 | — |
| 2024-02-15 | 23.43 | $23.80 | — |
| 2024-02-14 | 23.39 | $23.61 | — |
| 2024-02-13 | 23.37 | $23.36 | — |
| 2024-02-12 | 23.37 | $23.73 | — |
| 2024-02-09 | 23.33 | $23.69 | — |
| 2024-02-08 | 23.30 | $23.60 | — |
| 2024-02-07 | 23.27 | $23.59 | — |
| 2024-02-06 | 23.23 | $23.48 | — |
| 2024-02-05 | 23.20 | $23.35 | — |
| 2024-02-02 | 23.19 | $23.47 | — |
| 2024-02-01 | 23.16 | $23.44 | — |
| 2024-01-31 | 23.13 | $23.18 | — |
| 2024-01-30 | 23.13 | $23.42 | — |
| 2024-01-29 | 23.09 | $23.45 | — |
| 2024-01-26 | 23.06 | $23.29 | — |
| 2024-01-25 | 23.03 | $23.26 | — |
| 2024-01-24 | 23.01 | $23.17 | — |
| 2024-01-23 | 22.99 | $23.11 | — |
| 2024-01-22 | 22.98 | $23.09 | — |
| 2024-01-19 | 22.97 | $23.03 | — |
| 2024-01-18 | 22.96 | $22.84 | — |
| 2024-01-17 | 22.97 | $22.69 | — |
| 2024-01-16 | 23.00 | $22.87 | — |
| 2024-01-12 | 23.02 | $23.08 | — |
| 2024-01-11 | 23.01 | $23.04 | — |
| 2024-01-10 | 23.01 | $23.04 | — |
| 2024-01-09 | 23.00 | $22.96 | — |
| 2024-01-08 | 23.01 | $23.06 | — |
| 2024-01-05 | 23.00 | $22.80 | — |
| 2024-01-04 | 23.03 | $22.80 | — |
| 2024-01-03 | 23.05 | $22.83 | — |
| 2024-01-02 | 23.07 | $23.02 | — |
| 2023-12-29 | 23.08 | $23.20 | — |
| 2023-12-28 | 23.06 | $23.26 | — |
| 2023-12-27 | 23.04 | $23.71 | — |
| 2023-12-26 | 22.97 | $23.59 | — |
| 2023-12-22 | 22.91 | $23.49 | — |
| 2023-12-21 | 22.85 | $23.46 | — |
| 2023-12-20 | 22.78 | $23.21 | — |
| 2023-12-19 | 22.74 | $23.49 | — |
| 2023-12-18 | 22.66 | $23.32 | — |
| 2023-12-15 | 22.59 | $23.28 | — |
| 2023-12-14 | 22.52 | $23.33 | — |
| 2023-12-13 | 22.43 | $23.13 | — |
| 2023-12-12 | 22.36 | $22.80 | — |
| 2023-12-11 | 22.31 | $22.75 | — |
| 2023-12-08 | 22.27 | $22.68 | — |
| 2023-12-07 | 22.22 | $22.62 | — |
| 2023-12-06 | 22.18 | $22.50 | — |
| 2023-12-05 | 22.15 | $22.51 | — |
| 2023-12-04 | 22.11 | $22.54 | — |
| 2023-12-01 | 22.06 | $22.65 | — |
| 2023-11-30 | 22.00 | $22.46 | — |
| 2023-11-29 | 21.95 | $22.42 | — |
| 2023-11-28 | 21.91 | $22.39 | — |
| 2023-11-27 | 21.85 | $22.36 | — |
| 2023-11-24 | 21.80 | $22.38 | — |
| 2023-11-22 | 21.74 | $22.34 | — |
| 2023-11-21 | 21.68 | $22.28 | — |
| 2023-11-20 | 21.61 | $22.34 | — |
| 2023-11-17 | 21.54 | $22.20 | — |
| 2023-11-16 | 21.47 | $22.09 | — |
| 2023-11-15 | 21.40 | $22.10 | — |
| 2023-11-14 | 21.33 | $22.08 | — |
| 2023-11-13 | 21.25 | $21.59 | — |
| 2023-11-10 | 21.21 | $21.58 | — |
| 2023-11-09 | 21.17 | $21.38 | — |
| 2023-11-08 | 21.15 | $21.51 | — |
| 2023-11-07 | 21.11 | $21.52 | — |
| 2023-11-06 | 21.07 | $21.51 | — |
| 2023-11-03 | 21.03 | $21.51 | — |
| 2023-11-02 | 20.97 | $21.26 | — |
| 2023-11-01 | 20.94 | $20.87 | — |
| 2023-10-31 | 20.95 | $20.66 | — |
| 2023-10-30 | 20.98 | $20.59 | — |
| 2023-10-27 | 21.02 | $20.39 | — |
| 2023-10-26 | 21.09 | $20.48 | — |
| 2023-10-25 | 21.16 | $20.61 | — |
| 2023-10-24 | 21.21 | $20.86 | — |
| 2023-10-23 | 21.25 | $20.74 | — |
| 2023-10-20 | 21.30 | $20.75 | — |
| 2023-10-19 | 21.36 | $20.96 | — |
| 2023-10-18 | 21.40 | $21.15 | — |
| 2023-10-17 | 21.43 | $21.45 | — |
| 2023-10-16 | 21.43 | $21.46 | — |
| 2023-10-13 | 21.43 | $21.30 | — |
| 2023-10-12 | 21.44 | $21.40 | — |
| 2023-10-11 | 21.44 | $21.58 | — |
| 2023-10-10 | 21.43 | $21.48 | — |
| 2023-10-09 | 21.42 | $21.30 | — |
| 2023-10-06 | 21.44 | $21.21 | — |
| 2023-10-05 | 21.46 | $21.00 | — |
| 2023-10-04 | 21.51 | $20.97 | — |
| 2023-10-03 | 21.57 | $20.87 | — |
| 2023-10-02 | 21.64 | $21.16 | — |
| 2023-09-29 | 21.69 | $21.30 | — |
| 2023-09-28 | 21.73 | $21.33 | — |
| 2023-09-27 | 21.77 | $21.20 | — |
| 2023-09-26 | 21.83 | $21.22 | — |
| 2023-09-25 | 21.90 | $21.49 | — |
| 2023-09-22 | 21.94 | $21.50 | — |
| 2023-09-21 | 21.99 | $21.50 | — |
| 2023-09-20 | 22.04 | $21.85 | — |
| 2023-09-19 | 22.06 | $21.98 | — |
| 2023-09-18 | 22.07 | $22.02 | — |
| 2023-09-15 | 22.07 | $22.05 | — |
| 2023-09-14 | 22.08 | $22.20 | — |
| 2023-09-13 | 22.06 | $22.02 | — |
| 2023-09-12 | 22.07 | $22.03 | — |
| 2023-09-11 | 22.07 | $22.11 | — |
| 2023-09-08 | 22.07 | $21.96 | — |
| 2023-09-07 | 22.08 | $21.95 | — |
| 2023-09-06 | 22.09 | $22.03 | — |
| 2023-09-05 | 22.10 | $22.14 | — |
| 2023-09-01 | 22.09 | $22.27 | — |
| 2023-08-31 | 22.08 | $22.25 | — |
| 2023-08-30 | 22.06 | $22.29 | — |
| 2023-08-29 | 22.03 | $22.25 | — |
| 2023-08-28 | 22.01 | $21.94 | — |
| 2023-08-25 | 22.02 | $21.79 | — |
| 2023-08-24 | 22.04 | $21.69 | — |
| 2023-08-23 | 22.08 | $21.93 | — |
| 2023-08-22 | 22.09 | $21.69 | — |
| 2023-08-21 | 22.14 | $21.71 | — |
| 2023-08-18 | 22.18 | $21.65 | — |
| 2023-08-17 | 22.24 | $21.66 | — |
| 2023-08-16 | 22.30 | $21.80 | — |
| 2023-08-15 | 22.35 | $21.96 | — |
| 2023-08-14 | 22.39 | $22.20 | — |
| 2023-08-11 | 22.41 | $22.18 | — |
| 2023-08-10 | 22.44 | $22.28 | — |
| 2023-08-09 | 22.45 | $22.26 | — |
| 2023-08-08 | 22.48 | $22.33 | — |
| 2023-08-07 | 22.49 | $22.44 | — |
| 2023-08-04 | 22.50 | $22.31 | — |
| 2023-08-03 | 22.52 | $22.33 | — |
| 2023-08-02 | 22.54 | $22.40 | — |
| 2023-08-01 | 22.55 | $22.76 | — |
| 2023-07-31 | 22.53 | $22.89 | — |
| 2023-07-28 | 22.49 | $22.86 | — |
| 2023-07-27 | 22.45 | $22.63 | — |
| 2023-07-26 | 22.43 | $22.78 | — |
| 2023-07-25 | 22.39 | $22.77 | — |
| 2023-07-24 | 22.35 | $22.69 | — |
| 2023-07-21 | 22.32 | $22.64 | — |
| 2023-07-20 | 22.29 | $22.63 | — |
| 2023-07-19 | 22.25 | $22.79 | — |
| 2023-07-18 | 22.19 | $22.75 | — |
| 2023-07-17 | 22.13 | $22.62 | — |
| 2023-07-14 | 22.08 | $22.57 | — |
| 2023-07-13 | 22.03 | $22.64 | — |
| 2023-07-12 | 21.97 | $22.37 | — |
| 2023-07-11 | 21.93 | $22.12 | — |
| 2023-07-10 | 21.90 | $21.95 | — |
| 2023-07-07 | 21.90 | $21.89 | — |
| 2023-07-06 | 21.90 | $21.85 | — |
| 2023-07-05 | 21.91 | $22.13 | — |
| 2023-07-03 | 21.88 | $22.24 | — |
| 2023-06-30 | 21.85 | $22.20 | — |
| 2023-06-29 | 21.81 | $21.96 | — |
| 2023-06-28 | 21.79 | $21.95 | — |
| 2023-06-27 | 21.78 | $21.93 | — |
| 2023-06-26 | 21.76 | $21.75 | — |
| 2023-06-23 | 21.76 | $21.77 | — |
| 2023-06-22 | 21.76 | $21.96 | — |
| 2023-06-21 | 21.74 | $21.99 | — |
| 2023-06-20 | 21.71 | $22.06 | — |
| 2023-06-16 | 21.67 | $22.22 | — |
| 2023-06-15 | 21.62 | $22.29 | — |
| 2023-06-14 | 21.55 | $22.04 | — |
| 2023-06-13 | 21.49 | $22.00 | — |
| 2023-06-12 | 21.44 | $21.85 | — |
| 2023-06-09 | 21.40 | $21.71 | — |
| 2023-06-08 | 21.37 | $21.71 | — |
| 2023-06-07 | 21.33 | $21.57 | — |
| 2023-06-06 | 21.30 | $21.66 | — |
| 2023-06-05 | 21.27 | $21.55 | — |
| 2023-06-02 | 21.24 | $21.60 | — |
| 2023-06-01 | 21.20 | $21.32 | — |
| 2023-05-31 | 21.19 | $21.08 | — |
| 2023-05-30 | 21.20 | $21.23 | — |
| 2023-05-26 | 21.19 | $21.27 | — |
| 2023-05-25 | 21.19 | $21.03 | — |
| 2023-05-24 | 21.20 | $20.99 | — |
| 2023-05-23 | 21.22 | $21.19 | — |
| 2023-05-22 | 21.23 | $21.40 | — |
| 2023-05-19 | 21.21 | $21.35 | — |
| 2023-05-18 | 21.20 | $21.35 | — |
| 2023-05-17 | 21.18 | $21.28 | — |
| 2023-05-16 | 21.17 | $21.11 | — |
| 2023-05-15 | 21.17 | $21.26 | — |
| 2023-05-12 | 21.17 | $21.16 | — |
| 2023-05-11 | 21.17 | $21.22 | — |
| 2023-05-10 | 21.16 | $21.27 | — |
| 2023-05-09 | 21.15 | $21.21 | — |
| 2023-05-08 | 21.14 | $21.29 | — |
| 2023-05-05 | 21.13 | $21.29 | — |
| 2023-05-04 | 21.11 | $20.98 | — |
| 2023-05-03 | 21.12 | $21.07 | — |
| 2023-05-02 | 21.13 | $21.11 | — |
| 2023-05-01 | 21.13 | $21.29 | — |
| 2023-04-28 | 21.11 | $21.36 | — |
| 2023-04-27 | 21.09 | $21.22 | — |
| 2023-04-26 | 21.07 | $20.96 | — |
| 2023-04-25 | 21.09 | $21.00 | — |
| 2023-04-24 | 21.10 | $21.28 | — |
| 2023-04-21 | 21.08 | $21.26 | — |
| 2023-04-20 | 21.06 | $21.26 | — |
| 2023-04-19 | 21.04 | $21.32 | — |
| 2023-04-18 | 21.01 | $21.36 | — |
| 2023-04-17 | 20.97 | $21.32 | — |
| 2023-04-14 | 20.93 | $21.29 | — |
| 2023-04-13 | 20.89 | $21.36 | — |
| 2023-04-12 | 20.84 | $21.13 | — |
| 2023-04-11 | 20.81 | $21.15 | — |
| 2023-04-10 | 20.78 | $21.08 | — |
| 2023-04-06 | 20.75 | $21.09 | — |
| 2023-04-05 | 20.71 | $21.04 | — |
| 2023-04-04 | 20.68 | $21.11 | — |
| 2023-04-03 | 20.63 | $21.18 | — |
| 2023-03-31 | 20.57 | $21.09 | — |
| 2023-03-30 | 20.52 | $20.87 | — |
| 2023-03-29 | 20.48 | $20.72 | — |
| 2023-03-28 | 20.46 | $20.50 | — |
| 2023-03-27 | 20.45 | $20.47 | — |
| 2023-03-24 | 20.45 | $20.44 | — |
| 2023-03-23 | 20.45 | $20.42 | — |
| 2023-03-22 | 20.46 | $20.36 | — |
| 2023-03-21 | 20.47 | $20.52 | — |
| 2023-03-20 | 20.46 | $20.30 | — |
| 2023-03-17 | 20.48 | $20.14 | — |
| 2023-03-16 | 20.51 | $20.30 | — |
| 2023-03-15 | 20.54 | $20.04 | — |
| 2023-03-14 | 20.59 | $20.29 | — |
| 2023-03-13 | 20.62 | $20.08 | — |
| 2023-03-10 | 20.68 | $20.13 | — |
| 2023-03-09 | 20.73 | $20.32 | — |
| 2023-03-08 | 20.78 | $20.62 | — |
| 2023-03-07 | 20.79 | $20.58 | — |
| 2023-03-06 | 20.82 | $20.87 | — |
| 2023-03-03 | 20.81 | $20.90 | — |
| 2023-03-02 | 20.80 | $20.60 | — |
| 2023-03-01 | 20.82 | $20.52 | — |
| 2023-02-28 | 20.86 | $20.51 | — |
| 2023-02-27 | 20.89 | $20.57 | — |
| 2023-02-24 | 20.93 | $20.47 | — |
| 2023-02-23 | 20.97 | $20.73 | — |
| 2023-02-22 | 21.00 | $20.64 | — |
| 2023-02-21 | 21.04 | $20.67 | — |
| 2023-02-17 | 21.08 | $21.03 | — |
| 2023-02-16 | 21.08 | $21.07 | — |
| 2023-02-15 | 21.08 | $21.25 | — |
| 2023-02-14 | 21.06 | $21.25 | — |
| 2023-02-13 | 21.04 | $21.25 | — |
| 2023-02-10 | 21.02 | $21.05 | — |
| 2023-02-09 | 21.02 | $21.08 | — |
| 2023-02-08 | 21.01 | $21.18 | — |
| 2023-02-07 | 20.99 | $21.34 | — |
| 2023-02-06 | 20.96 | $21.15 | — |
| 2023-02-03 | 20.94 | $21.35 | — |
| 2023-02-02 | 20.89 | $21.58 | — |
| 2023-02-01 | 20.82 | $21.41 | — |
| 2023-01-31 | 20.76 | $21.17 | — |
| 2023-01-30 | 20.72 | $20.96 | — |
| 2023-01-27 | 20.69 | $21.20 | — |
| 2023-01-26 | 20.64 | $21.17 | — |
| 2023-01-25 | 20.58 | $21.03 | — |
| 2023-01-24 | 20.53 | $21.00 | — |
| 2023-01-23 | 20.49 | $20.98 | — |
| 2023-01-20 | 20.43 | $20.82 | — |
| 2023-01-19 | 20.39 | $20.55 | — |
| 2023-01-18 | 20.38 | $20.64 | — |
| 2023-01-17 | 20.35 | $20.82 | — |
| 2023-01-13 | 20.30 | $20.83 | — |
| 2023-01-12 | 20.24 | $20.74 | — |
| 2023-01-11 | 20.19 | $20.58 | — |
| 2023-01-10 | 20.15 | $20.36 | — |
| 2023-01-09 | 20.13 | $20.29 | — |
| 2023-01-06 | 20.11 | $20.23 | — |
| 2023-01-05 | 20.10 | $19.80 | — |
| 2023-01-04 | 20.13 | $19.97 | — |
| 2023-01-03 | 20.15 | $19.74 | — |
| 2022-12-30 | 20.19 | $19.72 | — |
| 2022-12-29 | 20.24 | $19.82 | — |
| 2022-12-28 | 20.28 | $19.90 | — |
| 2022-12-27 | 20.32 | $20.09 | — |
| 2022-12-23 | 20.35 | $20.15 | — |
| 2022-12-22 | 20.37 | $20.09 | — |
| 2022-12-21 | 20.40 | $20.30 | — |
| 2022-12-20 | 20.41 | $20.06 | — |
| 2022-12-19 | 20.45 | $20.05 | — |
| 2022-12-16 | 20.49 | $20.19 | — |
| 2022-12-15 | 20.52 | $20.36 | — |
| 2022-12-14 | 20.54 | $20.83 | — |
| 2022-12-13 | 20.51 | $20.88 | — |
| 2022-12-12 | 20.47 | $20.68 | — |
| 2022-12-09 | 20.44 | $20.55 | — |
| 2022-12-08 | 20.43 | $20.65 | — |
| 2022-12-07 | 20.41 | $20.52 | — |
| 2022-12-06 | 20.40 | $20.54 | — |
| 2022-12-05 | 20.38 | $20.71 | — |
| 2022-12-02 | 20.35 | $21.05 | — |
| 2022-12-01 | 20.27 | $21.05 | — |
| 2022-11-30 | 20.19 | $21.00 | — |
| 2022-11-29 | 20.11 | $20.46 | — |
| 2022-11-28 | 20.07 | $20.42 | — |
| 2022-11-25 | 20.03 | $20.69 | — |
| 2022-11-23 | 19.97 | $20.66 | — |
| 2022-11-22 | 19.89 | $20.50 | — |
| 2022-11-21 | 19.83 | $20.25 | — |
| 2022-11-18 | 19.78 | $20.36 | — |
| 2022-11-17 | 19.72 | $20.32 | — |
| 2022-11-16 | 19.66 | $20.39 | — |
| 2022-11-15 | 19.58 | $20.53 | — |
| 2022-11-14 | 19.48 | $20.31 | — |
| 2022-11-11 | 19.40 | $20.46 | — |
| 2022-11-10 | 19.28 | $20.21 | — |
| 2022-11-09 | 19.19 | $19.23 | — |
| 2022-11-08 | 19.18 | $19.56 | — |
| 2022-11-07 | 19.14 | $19.42 | — |
| 2022-11-04 | 19.11 | $19.31 | — |
| 2022-11-03 | 19.09 | $18.94 | — |
| 2022-11-02 | 19.11 | $19.08 | — |
| 2022-11-01 | 19.11 | $19.45 | — |
| 2022-10-31 | 19.08 | $19.39 | — |
| 2022-10-28 | 19.04 | $19.51 | — |
| 2022-10-27 | 19.00 | $19.25 | — |
| 2022-10-26 | 18.97 | $19.33 | — |
| 2022-10-25 | 18.93 | $19.31 | — |
| 2022-10-24 | 18.89 | $18.97 | — |
| 2022-10-21 | 18.88 | $18.93 | — |
| 2022-10-20 | 18.88 | $18.60 | — |
| 2022-10-19 | 18.91 | $18.70 | — |
| 2022-10-18 | 18.93 | $18.90 | — |
| 2022-10-17 | 18.93 | $18.74 | — |
| 2022-10-14 | 18.95 | $18.31 | — |
| 2022-10-13 | 19.02 | $18.67 | — |
| 2022-10-12 | 19.06 | $18.34 | — |
| 2022-10-11 | 19.13 | $18.37 | — |
| 2022-10-10 | 19.21 | $18.52 | — |
| 2022-10-07 | 19.28 | $18.67 | — |
| 2022-10-06 | 19.35 | $19.10 | — |
| 2022-10-05 | 19.37 | $19.30 | — |
| 2022-10-04 | 19.38 | $19.40 | — |
| 2022-10-03 | 19.38 | $18.81 | — |
| 2022-09-30 | 19.44 | $18.40 | — |
| 2022-09-29 | 19.55 | $18.58 | — |
| 2022-09-28 | 19.65 | $18.90 | — |
| 2022-09-27 | 19.73 | $18.53 | — |
| 2022-09-26 | 19.86 | $18.58 | — |
| 2022-09-23 | 19.99 | $18.83 | — |
| 2022-09-22 | 20.11 | $19.22 | — |
| 2022-09-21 | 20.21 | $19.41 | — |
| 2022-09-20 | 20.29 | $19.67 | — |
| 2022-09-19 | 20.36 | $19.90 | — |
| 2022-09-16 | 20.41 | $19.81 | — |
| 2022-09-15 | 20.47 | $19.95 | — |
| 2022-09-14 | 20.52 | $20.14 | — |
| 2022-09-13 | 20.56 | $20.08 | — |
| 2022-09-12 | 20.61 | $20.80 | — |
| 2022-09-09 | 20.59 | $20.58 | — |
| 2022-09-08 | 20.60 | $20.26 | — |
| 2022-09-07 | 20.63 | $20.18 | — |
| 2022-09-06 | 20.68 | $19.90 | — |
| 2022-09-02 | 20.76 | $20.03 | — |
| 2022-09-01 | 20.84 | $20.15 | — |
| 2022-08-31 | 20.91 | $20.27 | — |
| 2022-08-30 | 20.98 | $20.40 | — |
| 2022-08-29 | 21.04 | $20.58 | — |
| 2022-08-26 | 21.09 | $20.69 | — |
| 2022-08-25 | 21.13 | $21.24 | — |
| 2022-08-24 | 21.12 | $20.95 | — |
| 2022-08-23 | 21.13 | $20.92 | — |
| 2022-08-22 | 21.16 | $20.93 | — |
| 2022-08-19 | 21.18 | $21.29 | — |
| 2022-08-18 | 21.17 | $21.57 | — |
| 2022-08-17 | 21.13 | $21.57 | — |
| 2022-08-16 | 21.08 | $21.74 | — |
| 2022-08-15 | 21.01 | $21.71 | — |
| 2022-08-12 | 20.94 | $21.70 | — |
| 2022-08-11 | 20.86 | $21.43 | — |
| 2022-08-10 | 20.80 | $21.45 | — |
| 2022-08-09 | 20.73 | $21.05 | — |
| 2022-08-08 | 20.69 | $21.16 | — |
| 2022-08-05 | 20.64 | $21.11 | — |
| 2022-08-04 | 20.60 | $21.19 | — |
| 2022-08-03 | 20.53 | $21.15 | — |
| 2022-08-02 | 20.47 | $20.91 | — |
| 2022-08-01 | 20.42 | $21.10 | — |
| 2022-07-29 | 20.35 | $21.09 | — |
| 2022-07-28 | 20.27 | $20.88 | — |
| 2022-07-27 | 20.21 | $20.69 | — |
| 2022-07-26 | 20.16 | $20.26 | — |
| 2022-07-25 | 20.15 | $20.47 | — |
| 2022-07-22 | 20.11 | $20.43 | — |
| 2022-07-21 | 20.08 | $20.55 | — |
| 2022-07-20 | 20.03 | $20.36 | — |
| 2022-07-19 | 19.99 | $20.30 | — |
| 2022-07-18 | 19.96 | $19.84 | — |
| 2022-07-15 | 19.98 | $19.88 | — |
| 2022-07-14 | 19.99 | $19.58 | — |
| 2022-07-13 | 20.03 | $19.73 | — |
| 2022-07-12 | 20.06 | $19.77 | — |
| 2022-07-11 | 20.09 | $19.87 | — |
| 2022-07-08 | 20.11 | $20.11 | — |
| 2022-07-07 | 20.11 | $20.14 | — |
| 2022-07-06 | 20.11 | $19.85 | — |
| 2022-07-05 | 20.14 | $19.87 | — |
| 2022-07-01 | 20.17 | $19.93 | — |
| 2022-06-30 | 20.19 | $19.79 | — |
| 2022-06-29 | 20.23 | $19.95 | — |
| 2022-06-28 | 20.26 | $19.98 | — |
| 2022-06-27 | 20.29 | $20.23 | — |
| 2022-06-24 | 20.30 | $20.26 | — |
| 2022-06-23 | 20.30 | $19.76 | — |
| 2022-06-22 | 20.36 | $19.66 | — |
| 2022-06-21 | 20.44 | $19.71 | — |
| 2022-06-17 | 20.51 | $19.38 | — |
| 2022-06-16 | 20.63 | $19.36 | — |
| 2022-06-15 | 20.77 | $19.88 | — |
| 2022-06-14 | 20.86 | $19.59 | — |
| 2022-06-13 | 20.99 | $19.67 | — |
| 2022-06-10 | 21.13 | $20.42 | — |
| 2022-06-09 | 21.21 | $20.91 | — |
| 2022-06-08 | 21.24 | $21.36 | — |
| 2022-06-07 | 21.22 | $21.54 | — |
| 2022-06-06 | 21.19 | $21.39 | — |
| 2022-06-03 | 21.17 | $21.34 | — |
| 2022-06-02 | 21.15 | $21.63 | — |
| 2022-06-01 | 21.10 | $21.28 | — |
| 2022-05-31 | 21.08 | $21.44 | — |
| 2022-05-27 | 21.05 | $21.52 | — |
| 2022-05-26 | 21.00 | $21.13 | — |
| 2022-05-25 | 20.98 | $20.81 | — |
| 2022-05-24 | 21.00 | $20.66 | — |
| 2022-05-23 | 21.04 | $20.81 | — |
| 2022-05-20 | 21.06 | $20.53 | — |
| 2022-05-19 | 21.11 | $20.48 | — |
| 2022-05-18 | 21.18 | $20.45 | — |
| 2022-05-17 | 21.26 | $21.04 | — |
| 2022-05-16 | 21.28 | $20.67 | — |
| 2022-05-13 | 21.35 | $20.72 | — |
| 2022-05-12 | 21.41 | $20.28 | — |
| 2022-05-11 | 21.53 | $20.31 | — |
| 2022-05-10 | 21.66 | $20.51 | — |
| 2022-05-09 | 21.78 | $20.46 | — |
| 2022-05-06 | 21.92 | $21.06 | — |
| 2022-05-05 | 22.01 | $21.26 | — |
| 2022-05-04 | 22.09 | $21.98 | — |
| 2022-05-03 | 22.10 | $21.51 | — |
| 2022-05-02 | 22.16 | $21.40 | — |
| 2022-04-29 | 22.24 | $21.37 | — |
| 2022-04-28 | 22.34 | $21.85 | — |
| 2022-04-27 | 22.39 | $21.46 | — |
| 2022-04-26 | 22.48 | $21.42 | — |
| 2022-04-25 | 22.60 | $21.93 | — |
| 2022-04-22 | 22.67 | $21.91 | — |
| 2022-04-21 | 22.75 | $22.36 | — |
| 2022-04-20 | 22.79 | $22.70 | — |
| 2022-04-19 | 22.79 | $22.64 | — |
| 2022-04-18 | 22.81 | $22.44 | — |
| 2022-04-14 | 22.85 | $22.51 | — |
| 2022-04-13 | 22.89 | $22.72 | — |
| 2022-04-12 | 22.90 | $22.47 | — |
| 2022-04-11 | 22.95 | $22.57 | — |
| 2022-04-08 | 22.99 | $22.85 | — |
| 2022-04-07 | 23.00 | $22.90 | — |
| 2022-04-06 | 23.01 | $22.90 | — |
| 2022-04-05 | 23.03 | $23.13 | — |
| 2022-04-04 | 23.02 | $23.45 | — |
| 2022-04-01 | 22.97 | $23.29 | — |
| 2022-03-31 | 22.94 | $23.17 | — |
| 2022-03-30 | 22.91 | $23.48 | — |
| 2022-03-29 | 22.85 | $23.59 | — |
| 2022-03-28 | 22.77 | $23.24 | — |
| 2022-03-25 | 22.72 | $23.15 | — |
| 2022-03-24 | 22.68 | $23.14 | — |
| 2022-03-23 | 22.63 | $22.93 | — |
| 2022-03-22 | 22.60 | $23.14 | — |
| 2022-03-21 | 22.54 | $22.90 | — |
| 2022-03-18 | 22.51 | $23.03 | — |
| 2022-03-17 | 22.45 | $22.77 | — |
| 2022-03-16 | 22.42 | $22.53 | — |
| 2022-03-15 | 22.40 | $21.89 | — |
| 2022-03-14 | 22.46 | $21.63 | — |
| 2022-03-11 | 22.55 | $21.78 | — |
| 2022-03-10 | 22.63 | $22.05 | — |
| 2022-03-09 | 22.69 | $22.20 | — |
| 2022-03-08 | 22.74 | $21.63 | — |
| 2022-03-07 | 22.85 | $21.70 | — |
| 2022-03-04 | 22.98 | $22.32 | — |
| 2022-03-03 | 23.05 | $22.61 | — |
| 2022-03-02 | 23.09 | $22.82 | — |
| 2022-03-01 | 23.12 | $22.57 | — |
| 2022-02-28 | 23.18 | $22.88 | — |
| 2022-02-25 | 23.21 | $22.98 | — |
| 2022-02-24 | 23.23 | $22.52 | — |
| 2022-02-23 | 23.31 | $22.45 | — |
| 2022-02-22 | 23.40 | $22.77 | — |
| 2022-02-18 | 23.46 | $23.00 | — |
| 2022-02-17 | 23.51 | $23.15 | — |
| 2022-02-16 | 23.55 | $23.53 | — |
| 2022-02-15 | 23.55 | $23.48 | — |
| 2022-02-14 | 23.56 | $23.14 | — |
| 2022-02-11 | 23.61 | $23.26 | — |
| 2022-02-10 | 23.64 | $23.58 | — |
| 2022-02-09 | 23.65 | $23.91 | — |
| 2022-02-08 | 23.62 | $23.57 | — |
| 2022-02-07 | 23.63 | $23.42 | — |
| 2022-02-04 | 23.65 | $23.45 | — |
| 2022-02-03 | 23.67 | $23.36 | — |
| 2022-02-02 | 23.70 | $23.80 | — |
| 2022-02-01 | 23.69 | $23.67 | — |
| 2022-01-31 | 23.69 | $23.52 | — |
| 2022-01-28 | 23.71 | $23.08 | — |
| 2022-01-27 | 23.78 | $22.76 | — |
| 2022-01-26 | 23.89 | $22.89 | — |
| 2022-01-25 | 23.99 | $22.98 | — |
| 2022-01-24 | 24.10 | $23.21 | — |
| 2022-01-21 | 24.19 | $23.24 | — |
| 2022-01-20 | 24.29 | $23.58 | — |
| 2022-01-19 | 24.37 | $23.74 | — |
| 2022-01-18 | 24.43 | $23.86 | — |
| 2022-01-14 | 24.49 | $24.26 | — |
| 2022-01-13 | 24.52 | $24.29 | — |
| 2022-01-12 | 24.54 | $24.55 | — |
| 2022-01-11 | 24.54 | $24.43 | — |
| 2022-01-10 | 24.55 | $24.17 | — |
| 2022-01-07 | 24.59 | $24.24 | — |
| 2022-01-06 | 24.63 | $24.27 | — |
| 2022-01-05 | 24.67 | $24.29 | — |
| 2022-01-04 | 24.71 | $24.68 | — |
| 2022-01-03 | 24.71 | $24.67 | — |
| 2021-12-31 | 24.71 | $24.61 | — |
| 2021-12-30 | 24.72 | $24.62 | — |
| 2021-12-29 | 24.73 | $25.07 | — |
| 2021-12-28 | 24.70 | $25.07 | — |
| 2021-12-27 | 24.66 | $25.10 | — |
| 2021-12-23 | 24.61 | $24.88 | — |
| 2021-12-22 | 24.59 | $24.74 | — |
| 2021-12-21 | 24.57 | $24.54 | — |
| 2021-12-20 | 24.57 | $24.16 | — |
| 2021-12-17 | 24.62 | $24.41 | — |
| 2021-12-16 | 24.64 | $24.57 | — |
| 2021-12-15 | 24.65 | $24.70 | — |
| 2021-12-14 | 24.64 | $24.43 | — |
| 2021-12-13 | 24.66 | $24.58 | — |
| 2021-12-10 | 24.67 | $24.79 | — |
| 2021-12-09 | 24.66 | $24.69 | — |
| 2021-12-08 | 24.66 | $24.87 | — |
| 2021-12-07 | 24.63 | $24.81 | — |
| 2021-12-06 | 24.61 | $24.36 | — |
| 2021-12-03 | 24.64 | $24.13 | — |
| 2021-12-02 | 24.69 | $24.33 | — |
| 2021-12-01 | 24.73 | $24.03 | — |
| 2021-11-30 | 24.81 | $24.23 | — |
| 2021-11-29 | 24.87 | $24.56 | — |
| 2021-11-26 | 24.90 | $24.40 | — |
| 2021-11-24 | 24.95 | $24.90 | — |
| 2021-11-23 | 24.96 | $24.87 | — |
| 2021-11-22 | 24.97 | $24.91 | — |
| 2021-11-19 | 24.97 | $25.06 | — |
| 2021-11-18 | 24.96 | $25.13 | — |
| 2021-11-17 | 24.95 | $25.12 | — |
| 2021-11-16 | 24.93 | $25.20 | — |
| 2021-11-15 | 24.90 | $25.15 | — |
| 2021-11-12 | 24.87 | $25.20 | — |
| 2021-11-11 | 24.84 | $25.04 | — |
| 2021-11-10 | 24.82 | $24.98 | — |
| 2021-11-09 | 24.80 | $25.21 | — |
| 2021-11-08 | 24.76 | $25.26 | — |
| 2021-11-05 | 24.71 | $25.21 | — |
| 2021-11-04 | 24.65 | $25.13 | — |
| 2021-11-03 | 24.60 | $25.09 | — |
| 2021-11-02 | 24.55 | $24.94 | — |
| 2021-11-01 | 24.51 | $24.93 | — |
| 2021-10-29 | 24.47 | $24.78 | — |
| 2021-10-28 | 24.43 | $24.84 | — |
| 2021-10-27 | 24.39 | $24.64 | — |
| 2021-10-26 | 24.37 | $24.77 | — |
| 2021-10-25 | 24.32 | $24.76 | — |
| 2021-10-22 | 24.28 | $24.67 | — |
| 2021-10-21 | 24.24 | $24.66 | — |
| 2021-10-20 | 24.19 | $24.67 | — |
| 2021-10-19 | 24.14 | $24.59 | — |
| 2021-10-18 | 24.09 | $24.44 | — |
| 2021-10-15 | 24.06 | $24.42 | — |
| 2021-10-14 | 24.02 | $24.28 | — |
| 2021-10-13 | 23.99 | $23.97 | — |
| 2021-10-12 | 23.99 | $23.82 | — |
| 2021-10-11 | 24.01 | $23.84 | — |
| 2021-10-08 | 24.03 | $23.93 | — |
| 2021-10-07 | 24.04 | $23.97 | — |
| 2021-10-06 | 24.05 | $23.76 | — |
| 2021-10-05 | 24.08 | $23.76 | — |
| 2021-10-04 | 24.11 | $23.57 | — |
| 2021-10-01 | 24.17 | $23.86 | — |
| 2021-09-30 | 24.20 | $23.67 | — |
| 2021-09-29 | 24.25 | $23.82 | — |
| 2021-09-28 | 24.30 | $23.82 | — |
| 2021-09-27 | 24.35 | $24.30 | — |
| 2021-09-24 | 24.36 | $24.31 | — |
| 2021-09-23 | 24.36 | $24.38 | — |
| 2021-09-22 | 24.36 | $24.15 | — |
| 2021-09-21 | 24.38 | $23.97 | — |
| 2021-09-20 | 24.42 | $23.89 | — |
| 2021-09-17 | 24.48 | $24.29 | — |
| 2021-09-16 | 24.50 | $24.48 | — |
| 2021-09-15 | 24.50 | $24.54 | — |
| 2021-09-14 | 24.50 | $24.42 | — |
| 2021-09-13 | 24.51 | $24.54 | — |
| 2021-09-10 | 24.50 | $24.46 | — |
| 2021-09-09 | 24.51 | $24.60 | — |
| 2021-09-08 | 24.50 | $24.64 | — |
| 2021-09-07 | 24.48 | $24.75 | — |
| 2021-09-03 | 24.45 | $24.81 | — |
| 2021-09-02 | 24.42 | $24.79 | — |
| 2021-09-01 | 24.38 | $24.71 | — |
| 2021-08-31 | 24.34 | $24.63 | — |
| 2021-08-30 | 24.31 | $24.61 | — |
| 2021-08-27 | 24.28 | $24.55 | — |
| 2021-08-26 | 24.25 | $24.32 | — |
| 2021-08-25 | 24.25 | $24.47 | — |
| 2021-08-24 | 24.22 | $24.43 | — |
| 2021-08-23 | 24.20 | $24.31 | — |
| 2021-08-20 | 24.19 | $24.08 | — |
| 2021-08-19 | 24.20 | $23.94 | — |
| 2021-08-18 | 24.23 | $24.07 | — |
| 2021-08-17 | 24.24 | $24.21 | — |
| 2021-08-16 | 24.25 | $24.40 | — |
| 2021-08-13 | 24.23 | $24.45 | — |
| 2021-08-12 | 24.21 | $24.40 | — |
| 2021-08-11 | 24.19 | $24.39 | — |
| 2021-08-10 | 24.17 | $24.31 | — |
| 2021-08-09 | 24.15 | $24.29 | — |
| 2021-08-06 | 24.14 | $24.30 | — |
| 2021-08-05 | 24.12 | $24.35 | — |
| 2021-08-04 | 24.10 | $24.25 | — |
| 2021-08-03 | 24.08 | $24.30 | — |
| 2021-08-02 | 24.06 | $24.16 | — |
| 2021-07-30 | 24.04 | $24.12 | — |
| 2021-07-29 | 24.04 | $24.26 | — |
| 2021-07-28 | 24.01 | $24.13 | — |
| 2021-07-27 | 24.00 | $24.02 | — |
| 2021-07-26 | 24.00 | $24.16 | — |
| 2021-07-23 | 23.98 | $24.18 | — |
| 2021-07-22 | 23.96 | $24.05 | — |
| 2021-07-21 | 23.95 | $24.01 | — |
| 2021-07-20 | 23.95 | $23.81 | — |
| 2021-07-19 | 23.96 | $23.54 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.30
2026-07-16
Close Price
$34.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.69
Average
25.00
Maximum
34.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.30 | $34.44 | — |
| 2026-07-15 | 34.29 | $34.44 | — |
| 2026-07-14 | 34.27 | $34.31 | — |
| 2026-07-13 | 34.27 | $34.11 | — |
| 2026-07-10 | 34.29 | $34.49 | — |
| 2026-07-09 | 34.26 | $34.38 | — |
| 2026-07-08 | 34.24 | $34.16 | — |
| 2026-07-07 | 34.24 | $34.28 | — |
| 2026-07-06 | 34.22 | $34.59 | — |
| 2026-07-02 | 34.17 | $34.23 | — |
| 2026-07-01 | 34.16 | $34.22 | — |
| 2026-06-30 | 34.16 | $34.47 | — |
| 2026-06-29 | 34.13 | $34.26 | — |
| 2026-06-26 | 34.12 | $33.94 | — |
| 2026-06-25 | 34.14 | $34.03 | — |
| 2026-06-24 | 34.16 | $33.93 | — |
| 2026-06-23 | 34.18 | $33.90 | — |
| 2026-06-22 | 34.21 | $34.51 | — |
| 2026-06-18 | 34.18 | $34.57 | — |
| 2026-06-17 | 34.14 | $34.16 | — |
| 2026-06-16 | 34.13 | $34.47 | — |
| 2026-06-15 | 34.09 | $34.62 | — |
| 2026-06-12 | 34.03 | $34.14 | — |
| 2026-06-11 | 34.02 | $33.98 | — |
| 2026-06-10 | 34.02 | $33.20 | — |
| 2026-06-09 | 34.09 | $33.70 | — |
| 2026-06-08 | 34.12 | $33.69 | — |
| 2026-06-05 | 34.15 | $33.56 | — |
| 2026-06-04 | 34.20 | $34.57 | — |
| 2026-06-03 | 34.14 | $34.47 | — |
| 2026-06-02 | 34.09 | $34.74 | — |
| 2026-06-01 | 34.00 | $34.59 | — |
| 2026-05-29 | 33.92 | $34.47 | — |
| 2026-05-28 | 33.84 | $34.41 | — |
| 2026-05-27 | 33.77 | $34.26 | — |
| 2026-05-26 | 33.70 | $34.27 | — |
| 2026-05-22 | 33.62 | $33.92 | — |
| 2026-05-21 | 33.57 | $33.84 | — |
| 2026-05-20 | 33.52 | $33.68 | — |
| 2026-05-19 | 33.48 | $33.26 | — |
| 2026-05-18 | 33.48 | $33.49 | — |
| 2026-05-15 | 33.46 | $33.47 | — |
| 2026-05-14 | 33.43 | $34.01 | — |
| 2026-05-13 | 33.35 | $33.87 | — |
| 2026-05-12 | 33.27 | $33.67 | — |
| 2026-05-11 | 33.21 | $33.86 | — |
| 2026-05-08 | 33.12 | $33.83 | — |
| 2026-05-07 | 33.03 | $33.61 | — |
| 2026-05-06 | 32.94 | $33.86 | — |
| 2026-05-05 | 32.82 | $33.24 | — |
| 2026-05-04 | 32.75 | $32.94 | — |
| 2026-05-01 | 32.70 | $33.08 | — |
| 2026-04-30 | 32.63 | $33.04 | — |
| 2026-04-29 | 32.54 | $32.62 | — |
| 2026-04-28 | 32.49 | $32.72 | — |
| 2026-04-27 | 32.41 | $32.89 | — |
| 2026-04-24 | 32.30 | $32.89 | — |
| 2026-04-23 | 32.18 | $32.66 | — |
| 2026-04-22 | 32.07 | $32.85 | — |
| 2026-04-21 | 31.93 | $32.60 | — |
| 2026-04-20 | 31.80 | $32.91 | — |
| 2026-04-17 | 31.63 | $33.00 | — |
| 2026-04-16 | 31.44 | $32.60 | — |
| 2026-04-15 | 31.28 | $32.56 | — |
| 2026-04-14 | 31.12 | $32.44 | — |
| 2026-04-13 | 30.96 | $32.12 | — |
| 2026-04-10 | 30.83 | $31.82 | — |
| 2026-04-09 | 30.71 | $31.84 | — |
| 2026-04-08 | 30.60 | $31.74 | — |
| 2026-04-07 | 30.49 | $30.83 | — |
| 2026-04-06 | 30.47 | $30.80 | — |
| 2026-04-02 | 30.46 | $30.68 | — |
| 2026-04-01 | 30.46 | $30.71 | — |
| 2026-03-31 | 30.47 | $30.44 | — |
| 2026-03-30 | 30.50 | $29.64 | — |
| 2026-03-27 | 30.63 | $29.69 | — |
| 2026-03-26 | 30.76 | $30.07 | — |
| 2026-03-25 | 30.86 | $30.65 | — |
| 2026-03-24 | 30.93 | $30.37 | — |
| 2026-03-23 | 31.02 | $30.51 | — |
| 2026-03-20 | 31.11 | $30.04 | — |
| 2026-03-19 | 31.26 | $30.67 | — |
| 2026-03-18 | 31.35 | $30.70 | — |
| 2026-03-17 | 31.45 | $31.15 | — |
| 2026-03-16 | 31.51 | $31.04 | — |
| 2026-03-13 | 31.59 | $30.64 | — |
| 2026-03-12 | 31.71 | $30.84 | — |
| 2026-03-11 | 31.81 | $31.35 | — |
| 2026-03-10 | 31.88 | $31.40 | — |
| 2026-03-09 | 31.94 | $31.42 | — |
| 2026-03-06 | 32.00 | $31.14 | — |
| 2026-03-05 | 32.09 | $31.51 | — |
| 2026-03-04 | 32.15 | $31.81 | — |
| 2026-03-03 | 32.18 | $31.62 | — |
| 2026-03-02 | 32.22 | $32.20 | — |
| 2026-02-27 | 32.22 | $32.39 | — |
| 2026-02-26 | 32.19 | $32.47 | — |
| 2026-02-25 | 32.15 | $32.56 | — |
| 2026-02-24 | 32.10 | $32.32 | — |
| 2026-02-23 | 32.07 | $32.09 | — |
| 2026-02-20 | 32.06 | $32.35 | — |
| 2026-02-19 | 32.03 | $32.12 | — |
| 2026-02-18 | 32.01 | $32.17 | — |
| 2026-02-17 | 31.99 | $32.03 | — |
| 2026-02-13 | 31.97 | $32.04 | — |
| 2026-02-12 | 31.96 | $31.95 | — |
| 2026-02-11 | 31.95 | $32.33 | — |
| 2026-02-10 | 31.90 | $32.25 | — |
| 2026-02-09 | 31.86 | $32.27 | — |
| 2026-02-06 | 31.81 | $32.02 | — |
| 2026-02-05 | 31.78 | $31.41 | — |
| 2026-02-04 | 31.81 | $31.74 | — |
| 2026-02-03 | 31.81 | $31.84 | — |
| 2026-02-02 | 31.80 | $31.94 | — |
| 2026-01-30 | 31.77 | $31.80 | — |
| 2026-01-29 | 31.75 | $32.09 | — |
| 2026-01-28 | 31.70 | $32.08 | — |
| 2026-01-27 | 31.65 | $32.13 | — |
| 2026-01-26 | 31.59 | $31.88 | — |
| 2026-01-23 | 31.56 | $31.76 | — |
| 2026-01-22 | 31.53 | $31.70 | — |
| 2026-01-21 | 31.51 | $31.51 | — |
| 2026-01-20 | 31.51 | $31.21 | — |
| 2026-01-16 | 31.54 | $31.71 | — |
| 2026-01-15 | 31.52 | $31.72 | — |
| 2026-01-14 | 31.49 | $31.65 | — |
| 2026-01-13 | 31.46 | $31.68 | — |
| 2026-01-12 | 31.44 | $31.75 | — |
| 2026-01-09 | 31.40 | $31.63 | — |
| 2026-01-08 | 31.38 | $31.41 | — |
| 2026-01-07 | 31.37 | $31.43 | — |
| 2026-01-06 | 31.37 | $31.53 | — |
| 2026-01-05 | 31.35 | $31.37 | — |
| 2026-01-02 | 31.35 | $31.10 | — |
| 2025-12-31 | 31.37 | $30.91 | — |
| 2025-12-30 | 31.41 | $31.07 | — |
| 2025-12-29 | 31.44 | $31.69 | — |
| 2025-12-26 | 31.41 | $31.76 | — |
| 2025-12-24 | 31.36 | $31.74 | — |
| 2025-12-23 | 31.32 | $31.68 | — |
| 2025-12-22 | 31.27 | $31.54 | — |
| 2025-12-19 | 31.24 | $31.35 | — |
| 2025-12-18 | 31.21 | $31.14 | — |
| 2025-12-17 | 31.20 | $30.91 | — |
| 2025-12-16 | 31.21 | $31.18 | — |
| 2025-12-15 | 31.19 | $31.29 | — |
| 2025-12-12 | 31.16 | $31.28 | — |
| 2025-12-11 | 31.13 | $31.58 | — |
| 2025-12-10 | 31.07 | $31.51 | — |
| 2025-12-09 | 31.01 | $31.23 | — |
| 2025-12-08 | 30.98 | $31.28 | — |
| 2025-12-05 | 30.95 | $31.34 | — |
| 2025-12-04 | 30.90 | $31.32 | — |
| 2025-12-03 | 30.86 | $31.26 | — |
| 2025-12-02 | 30.82 | $31.14 | — |
| 2025-12-01 | 30.79 | $31.07 | — |
| 2025-11-28 | 30.77 | $31.22 | — |
| 2025-11-26 | 30.73 | $31.10 | — |
| 2025-11-25 | 30.71 | $30.87 | — |
| 2025-11-24 | 30.71 | $30.59 | — |
| 2025-11-21 | 30.74 | $30.27 | — |
| 2025-11-20 | 30.81 | $29.97 | — |
| 2025-11-19 | 30.91 | $30.38 | — |
| 2025-11-18 | 30.97 | $30.36 | — |
| 2025-11-17 | 31.04 | $30.60 | — |
| 2025-11-14 | 31.08 | $30.89 | — |
| 2025-11-13 | 31.10 | $30.94 | — |
| 2025-11-12 | 31.11 | $31.37 | — |
| 2025-11-11 | 31.08 | $31.29 | — |
| 2025-11-10 | 31.05 | $31.19 | — |
| 2025-11-07 | 31.02 | $30.82 | — |
| 2025-11-06 | 31.03 | $30.76 | — |
| 2025-11-05 | 31.05 | $30.98 | — |
| 2025-11-04 | 31.04 | $30.86 | — |
| 2025-11-03 | 31.05 | $31.22 | — |
| 2025-10-31 | 31.02 | $31.17 | — |
| 2025-10-30 | 30.99 | $31.14 | — |
| 2025-10-29 | 30.96 | $31.37 | — |
| 2025-10-28 | 30.91 | $31.46 | — |
| 2025-10-27 | 30.85 | $31.42 | — |
| 2025-10-24 | 30.78 | $31.13 | — |
| 2025-10-23 | 30.74 | $30.96 | — |
| 2025-10-22 | 30.71 | $30.78 | — |
| 2025-10-21 | 30.70 | $30.92 | — |
| 2025-10-20 | 30.67 | $30.99 | — |
| 2025-10-17 | 30.63 | $30.69 | — |
| 2025-10-16 | 30.62 | $30.63 | — |
| 2025-10-15 | 30.62 | $30.68 | — |
| 2025-10-14 | 30.61 | $30.52 | — |
| 2025-10-13 | 30.61 | $30.53 | — |
| 2025-10-10 | 30.61 | $30.09 | — |
| 2025-10-09 | 30.65 | $30.79 | — |
| 2025-10-08 | 30.63 | $30.94 | — |
| 2025-10-07 | 30.59 | $30.77 | — |
| 2025-10-06 | 30.55 | $30.94 | — |
| 2025-10-03 | 30.50 | $30.85 | — |
| 2025-10-02 | 30.45 | $30.77 | — |
| 2025-10-01 | 30.40 | $30.70 | — |
| 2025-09-30 | 30.36 | $30.58 | — |
| 2025-09-29 | 30.32 | $30.46 | — |
| 2025-09-26 | 30.28 | $30.35 | — |
| 2025-09-25 | 30.26 | $30.21 | — |
| 2025-09-24 | 30.24 | $30.37 | — |
| 2025-09-23 | 30.21 | $30.50 | — |
| 2025-09-22 | 30.16 | $30.59 | — |
| 2025-09-19 | 30.09 | $30.48 | — |
| 2025-09-18 | 30.04 | $30.44 | — |
| 2025-09-17 | 29.98 | $30.33 | — |
| 2025-09-16 | 29.92 | $30.38 | — |
| 2025-09-15 | 29.86 | $30.38 | — |
| 2025-09-12 | 29.79 | $30.22 | — |
| 2025-09-11 | 29.73 | $30.27 | — |
| 2025-09-10 | 29.67 | $30.00 | — |
| 2025-09-09 | 29.63 | $29.92 | — |
| 2025-09-08 | 29.59 | $29.90 | — |
| 2025-09-05 | 29.56 | $29.75 | — |
| 2025-09-04 | 29.53 | $29.69 | — |
| 2025-09-03 | 29.50 | $29.48 | — |
| 2025-09-02 | 29.50 | $29.38 | — |
| 2025-08-29 | 29.50 | $29.56 | — |
| 2025-08-28 | 29.47 | $29.73 | — |
| 2025-08-27 | 29.43 | $29.62 | — |
| 2025-08-26 | 29.39 | $29.61 | — |
| 2025-08-25 | 29.35 | $29.54 | — |
| 2025-08-22 | 29.32 | $29.73 | — |
| 2025-08-21 | 29.27 | $29.28 | — |
| 2025-08-20 | 29.25 | $29.37 | — |
| 2025-08-19 | 29.23 | $29.39 | — |
| 2025-08-18 | 29.21 | $29.52 | — |
| 2025-08-15 | 29.17 | $29.51 | — |
| 2025-08-14 | 29.12 | $29.52 | — |
| 2025-08-13 | 29.07 | $29.58 | — |
| 2025-08-12 | 29.01 | $29.43 | — |
| 2025-08-11 | 28.96 | $29.11 | — |
| 2025-08-08 | 28.94 | $29.18 | — |
| 2025-08-07 | 28.91 | $29.06 | — |
| 2025-08-06 | 28.89 | $28.99 | — |
| 2025-08-05 | 28.88 | $28.84 | — |
| 2025-08-04 | 28.88 | $28.88 | — |
| 2025-08-01 | 28.87 | $28.51 | — |
| 2025-07-31 | 28.90 | $28.77 | — |
| 2025-07-30 | 28.91 | $28.92 | — |
| 2025-07-29 | 28.90 | $29.05 | — |
| 2025-07-28 | 28.87 | $29.06 | — |
| 2025-07-25 | 28.84 | $29.19 | — |
| 2025-07-24 | 28.79 | $29.15 | — |
| 2025-07-23 | 28.75 | $29.21 | — |
| 2025-07-22 | 28.69 | $28.90 | — |
| 2025-07-21 | 28.65 | $28.83 | — |
| 2025-07-18 | 28.62 | $28.76 | — |
| 2025-07-17 | 28.59 | $28.76 | — |
| 2025-07-16 | 28.55 | $28.63 | — |
| 2025-07-15 | 28.52 | $28.53 | — |
| 2025-07-14 | 28.50 | $28.67 | — |
| 2025-07-11 | 28.46 | $28.64 | — |
| 2025-07-10 | 28.42 | $28.80 | — |
| 2025-07-09 | 28.36 | $28.74 | — |
| 2025-07-08 | 28.31 | $28.59 | — |
| 2025-07-07 | 28.26 | $28.54 | — |
| 2025-07-03 | 28.21 | $28.80 | — |
| 2025-07-02 | 28.14 | $28.66 | — |
| 2025-07-01 | 28.07 | $28.54 | — |
| 2025-06-30 | 28.00 | $28.55 | — |
| 2025-06-27 | 27.93 | $28.43 | — |
| 2025-06-26 | 27.87 | $28.32 | — |
| 2025-06-25 | 27.81 | $28.09 | — |
| 2025-06-24 | 27.78 | $28.12 | — |
| 2025-06-23 | 27.73 | $27.80 | — |
| 2025-06-20 | 27.71 | $27.68 | — |
| 2025-06-18 | 27.70 | $27.66 | — |
| 2025-06-17 | 27.69 | $27.66 | — |
| 2025-06-16 | 27.68 | $27.90 | — |
| 2025-06-13 | 27.65 | $27.70 | — |
| 2025-06-12 | 27.63 | $28.02 | — |
| 2025-06-11 | 27.57 | $27.90 | — |
| 2025-06-10 | 27.53 | $27.92 | — |
| 2025-06-09 | 27.48 | $27.81 | — |
| 2025-06-06 | 27.43 | $27.76 | — |
| 2025-06-05 | 27.38 | $27.60 | — |
| 2025-06-04 | 27.34 | $27.65 | — |
| 2025-06-03 | 27.29 | $27.57 | — |
| 2025-06-02 | 27.24 | $27.51 | — |
| 2025-05-30 | 27.20 | $27.37 | — |
| 2025-05-29 | 27.16 | $27.39 | — |
| 2025-05-28 | 27.11 | $27.28 | — |
| 2025-05-27 | 27.07 | $27.46 | — |
| 2025-05-23 | 27.00 | $27.05 | — |
| 2025-05-22 | 26.97 | $27.11 | — |
| 2025-05-21 | 26.92 | $27.11 | — |
| 2025-05-20 | 26.87 | $27.44 | — |
| 2025-05-19 | 26.77 | $27.47 | — |
| 2025-05-16 | 26.66 | $27.41 | — |
| 2025-05-15 | 26.54 | $27.28 | — |
| 2025-05-14 | 26.42 | $27.14 | — |
| 2025-05-13 | 26.31 | $27.16 | — |
| 2025-05-12 | 26.18 | $27.02 | — |
| 2025-05-09 | 26.06 | $26.47 | — |
| 2025-05-08 | 25.98 | $26.45 | — |
| 2025-05-07 | 25.90 | $26.37 | — |
| 2025-05-06 | 25.80 | $26.37 | — |
| 2025-05-05 | 25.70 | $26.48 | — |
| 2025-05-02 | 25.57 | $26.55 | — |
| 2025-05-01 | 25.43 | $26.17 | — |
| 2025-04-30 | 25.33 | $26.11 | — |
| 2025-04-29 | 25.23 | $26.09 | — |
| 2025-04-28 | 25.13 | $25.98 | — |
| 2025-04-25 | 25.05 | $25.89 | — |
| 2025-04-24 | 24.97 | $25.78 | — |
| 2025-04-23 | 24.91 | $25.36 | — |
| 2025-04-22 | 24.89 | $25.06 | — |
| 2025-04-21 | 24.91 | $24.59 | — |
| 2025-04-17 | 24.98 | $24.93 | — |
| 2025-04-16 | 25.02 | $24.83 | — |
| 2025-04-15 | 25.08 | $25.15 | — |
| 2025-04-14 | 25.12 | $25.10 | — |
| 2025-04-11 | 25.17 | $24.88 | — |
| 2025-04-10 | 25.25 | $24.41 | — |
| 2025-04-09 | 25.37 | $25.05 | — |
| 2025-04-08 | 25.44 | $23.34 | — |
| 2025-04-07 | 25.69 | $23.65 | — |
| 2025-04-04 | 25.91 | $23.95 | — |
| 2025-04-03 | 26.12 | $25.28 | — |
| 2025-04-02 | 26.21 | $26.17 | — |
| 2025-04-01 | 26.22 | $26.04 | — |
| 2025-03-31 | 26.24 | $25.92 | — |
| 2025-03-28 | 26.27 | $25.93 | — |
| 2025-03-27 | 26.31 | $26.30 | — |
| 2025-03-26 | 26.31 | $26.33 | — |
| 2025-03-25 | 26.32 | $26.59 | — |
| 2025-03-24 | 26.30 | $26.55 | — |
| 2025-03-21 | 26.28 | $26.30 | — |
| 2025-03-20 | 26.30 | $26.35 | — |
| 2025-03-19 | 26.31 | $26.45 | — |
| 2025-03-18 | 26.32 | $26.26 | — |
| 2025-03-17 | 26.35 | $26.41 | — |
| 2025-03-14 | 26.37 | $26.17 | — |
| 2025-03-13 | 26.42 | $25.70 | — |
| 2025-03-12 | 26.52 | $25.96 | — |
| 2025-03-11 | 26.59 | $25.85 | — |
| 2025-03-10 | 26.69 | $25.94 | — |
| 2025-03-07 | 26.78 | $26.55 | — |
| 2025-03-06 | 26.82 | $26.40 | — |
| 2025-03-05 | 26.87 | $26.75 | — |
| 2025-03-04 | 26.89 | $26.37 | — |
| 2025-03-03 | 26.94 | $26.54 | — |
| 2025-02-28 | 26.98 | $26.79 | — |
| 2025-02-27 | 27.00 | $26.56 | — |
| 2025-02-26 | 27.04 | $26.94 | — |
| 2025-02-25 | 27.04 | $26.87 | — |
| 2025-02-24 | 27.05 | $26.87 | — |
| 2025-02-21 | 27.06 | $26.99 | — |
| 2025-02-20 | 27.06 | $27.28 | — |
| 2025-02-19 | 27.03 | $27.32 | — |
| 2025-02-18 | 26.99 | $27.37 | — |
| 2025-02-14 | 26.94 | $27.28 | — |
| 2025-02-13 | 26.89 | $27.24 | — |
| 2025-02-12 | 26.84 | $26.94 | — |
| 2025-02-11 | 26.82 | $26.98 | — |
| 2025-02-10 | 26.79 | $26.98 | — |
| 2025-02-07 | 26.75 | $26.83 | — |
| 2025-02-06 | 26.72 | $27.04 | — |
| 2025-02-05 | 26.66 | $26.95 | — |
| 2025-02-04 | 26.62 | $26.79 | — |
| 2025-02-03 | 26.58 | $26.56 | — |
| 2025-01-31 | 26.56 | $26.77 | — |
| 2025-01-30 | 26.52 | $26.93 | — |
| 2025-01-29 | 26.46 | $26.73 | — |
| 2025-01-28 | 26.42 | $26.80 | — |
| 2025-01-27 | 26.37 | $26.64 | — |
| 2025-01-24 | 26.34 | $26.89 | — |
| 2025-01-23 | 26.29 | $26.87 | — |
| 2025-01-22 | 26.23 | $26.76 | — |
| 2025-01-21 | 26.19 | $26.69 | — |
| 2025-01-17 | 26.15 | $26.39 | — |
| 2025-01-16 | 26.14 | $26.21 | — |
| 2025-01-15 | 26.15 | $26.18 | — |
| 2025-01-14 | 26.18 | $25.78 | — |
| 2025-01-13 | 26.24 | $25.69 | — |
| 2025-01-10 | 26.33 | $25.70 | — |
| 2025-01-08 | 26.42 | $26.10 | — |
| 2025-01-07 | 26.48 | $26.09 | — |
| 2025-01-06 | 26.55 | $26.31 | — |
| 2025-01-03 | 26.60 | $26.16 | — |
| 2025-01-02 | 26.68 | $25.94 | — |
| 2024-12-31 | 26.78 | $25.97 | — |
| 2024-12-30 | 26.88 | $26.04 | — |
| 2024-12-27 | 26.99 | $26.75 | — |
| 2024-12-26 | 27.03 | $26.93 | — |
| 2024-12-24 | 27.05 | $26.91 | — |
| 2024-12-23 | 27.07 | $26.73 | — |
| 2024-12-20 | 27.12 | $26.59 | — |
| 2024-12-19 | 27.18 | $26.44 | — |
| 2024-12-18 | 27.25 | $26.48 | — |
| 2024-12-17 | 27.32 | $27.18 | — |
| 2024-12-16 | 27.32 | $27.30 | — |
| 2024-12-13 | 27.31 | $27.26 | — |
| 2024-12-12 | 27.30 | $27.31 | — |
| 2024-12-11 | 27.28 | $27.49 | — |
| 2024-12-10 | 27.24 | $27.32 | — |
| 2024-12-09 | 27.22 | $27.47 | — |
| 2024-12-06 | 27.18 | $27.57 | — |
| 2024-12-05 | 27.13 | $27.52 | — |
| 2024-12-04 | 27.09 | $27.52 | — |
| 2024-12-03 | 27.04 | $27.38 | — |
| 2024-12-02 | 26.99 | $27.35 | — |
| 2024-11-29 | 26.95 | $27.27 | — |
| 2024-11-27 | 26.91 | $27.10 | — |
| 2024-11-26 | 26.88 | $27.10 | — |
| 2024-11-25 | 26.85 | $27.09 | — |
| 2024-11-22 | 26.83 | $26.96 | — |
| 2024-11-21 | 26.81 | $26.84 | — |
| 2024-11-20 | 26.80 | $26.74 | — |
| 2024-11-19 | 26.80 | $26.76 | — |
| 2024-11-18 | 26.81 | $26.69 | — |
| 2024-11-15 | 26.81 | $26.54 | — |
| 2024-11-14 | 26.84 | $26.78 | — |
| 2024-11-13 | 26.84 | $26.88 | — |
| 2024-11-12 | 26.84 | $26.97 | — |
| 2024-11-11 | 26.82 | $27.21 | — |
| 2024-11-08 | 26.79 | $27.18 | — |
| 2024-11-07 | 26.75 | $27.23 | — |
| 2024-11-06 | 26.71 | $26.96 | — |
| 2024-11-05 | 26.69 | $26.71 | — |
| 2024-11-04 | 26.70 | $26.42 | — |
| 2024-11-01 | 26.73 | $26.39 | — |
| 2024-10-31 | 26.78 | $26.32 | — |
| 2024-10-30 | 26.82 | $26.68 | — |
| 2024-10-29 | 26.84 | $26.78 | — |
| 2024-10-28 | 26.85 | $26.77 | — |
| 2024-10-25 | 26.86 | $26.68 | — |
| 2024-10-24 | 26.88 | $26.72 | — |
| 2024-10-23 | 26.89 | $26.65 | — |
| 2024-10-22 | 26.92 | $26.87 | — |
| 2024-10-21 | 26.92 | $26.93 | — |
| 2024-10-18 | 26.91 | $27.09 | — |
| 2024-10-17 | 26.89 | $26.95 | — |
| 2024-10-16 | 26.88 | $26.98 | — |
| 2024-10-15 | 26.87 | $26.86 | — |
| 2024-10-14 | 26.86 | $27.10 | — |
| 2024-10-11 | 26.83 | $26.98 | — |
| 2024-10-10 | 26.80 | $26.83 | — |
| 2024-10-09 | 26.79 | $26.86 | — |
| 2024-10-08 | 26.77 | $26.78 | — |
| 2024-10-07 | 26.75 | $26.73 | — |
| 2024-10-04 | 26.73 | $26.89 | — |
| 2024-10-03 | 26.69 | $26.72 | — |
| 2024-10-02 | 26.67 | $26.86 | — |
| 2024-10-01 | 26.62 | $26.83 | — |
| 2024-09-30 | 26.57 | $26.98 | — |
| 2024-09-27 | 26.51 | $26.98 | — |
| 2024-09-26 | 26.44 | $27.03 | — |
| 2024-09-25 | 26.37 | $26.73 | — |
| 2024-09-24 | 26.32 | $26.84 | — |
| 2024-09-23 | 26.26 | $26.68 | — |
| 2024-09-20 | 26.21 | $26.61 | — |
| 2024-09-19 | 26.17 | $26.72 | — |
| 2024-09-18 | 26.11 | $26.29 | — |
| 2024-09-17 | 26.09 | $26.37 | — |
| 2024-09-16 | 26.07 | $26.38 | — |
| 2024-09-13 | 26.04 | $26.28 | — |
| 2024-09-12 | 26.02 | $26.16 | — |
| 2024-09-11 | 26.01 | $25.97 | — |
| 2024-09-10 | 26.01 | $25.76 | — |
| 2024-09-09 | 26.04 | $25.73 | — |
| 2024-09-06 | 26.06 | $25.50 | — |
| 2024-09-05 | 26.10 | $25.91 | — |
| 2024-09-04 | 26.09 | $25.93 | — |
| 2024-09-03 | 26.08 | $25.97 | — |
| 2024-08-30 | 26.05 | $26.42 | — |
| 2024-08-29 | 25.98 | $26.27 | — |
| 2024-08-28 | 25.91 | $26.23 | — |
| 2024-08-27 | 25.85 | $26.37 | — |
| 2024-08-26 | 25.77 | $26.33 | — |
| 2024-08-23 | 25.69 | $26.41 | — |
| 2024-08-22 | 25.60 | $26.07 | — |
| 2024-08-21 | 25.53 | $26.26 | — |
| 2024-08-20 | 25.45 | $26.12 | — |
| 2024-08-19 | 25.37 | $26.20 | — |
| 2024-08-16 | 25.29 | $25.96 | — |
| 2024-08-15 | 25.23 | $25.84 | — |
| 2024-08-14 | 25.18 | $25.51 | — |
| 2024-08-13 | 25.16 | $25.45 | — |
| 2024-08-12 | 25.15 | $25.07 | — |
| 2024-08-09 | 25.19 | $25.07 | — |
| 2024-08-08 | 25.23 | $24.97 | — |
| 2024-08-07 | 25.28 | $24.51 | — |
| 2024-08-06 | 25.38 | $24.60 | — |
| 2024-08-05 | 25.48 | $24.46 | — |
| 2024-08-02 | 25.60 | $25.05 | — |
| 2024-08-01 | 25.67 | $25.43 | — |
| 2024-07-31 | 25.70 | $25.84 | — |
| 2024-07-30 | 25.69 | $25.45 | — |
| 2024-07-29 | 25.72 | $25.52 | — |
| 2024-07-26 | 25.74 | $25.53 | — |
| 2024-07-25 | 25.76 | $25.27 | — |
| 2024-07-24 | 25.80 | $25.34 | — |
| 2024-07-23 | 25.84 | $25.81 | — |
| 2024-07-22 | 25.83 | $25.85 | — |
| 2024-07-19 | 25.81 | $25.62 | — |
| 2024-07-18 | 25.81 | $25.79 | — |
| 2024-07-17 | 25.80 | $26.00 | — |
| 2024-07-16 | 25.76 | $26.27 | — |
| 2024-07-15 | 25.69 | $26.10 | — |
| 2024-07-12 | 25.63 | $26.13 | — |
| 2024-07-11 | 25.57 | $25.96 | — |
| 2024-07-10 | 25.51 | $25.96 | — |
| 2024-07-09 | 25.46 | $25.73 | — |
| 2024-07-08 | 25.42 | $25.74 | — |
| 2024-07-05 | 25.38 | $25.75 | — |
| 2024-07-03 | 25.34 | $25.61 | — |
| 2024-07-02 | 25.30 | $25.42 | — |
| 2024-07-01 | 25.28 | $25.30 | — |
| 2024-06-28 | 25.27 | $25.29 | — |
| 2024-06-27 | 25.26 | $25.35 | — |
| 2024-06-26 | 25.24 | $25.32 | — |
| 2024-06-25 | 25.22 | $25.37 | — |
| 2024-06-24 | 25.20 | $25.31 | — |
| 2024-06-21 | 25.18 | $25.28 | — |
| 2024-06-20 | 25.16 | $25.35 | — |
| 2024-06-18 | 25.13 | $25.39 | — |
| 2024-06-17 | 25.10 | $25.29 | — |
| 2024-06-14 | 25.08 | $25.18 | — |
| 2024-06-13 | 25.06 | $25.25 | — |
| 2024-06-12 | 25.04 | $25.30 | — |
| 2024-06-11 | 25.02 | $25.07 | — |
| 2024-06-10 | 25.01 | $25.11 | — |
| 2024-06-07 | 25.00 | $25.06 | — |
| 2024-06-06 | 24.99 | $25.22 | — |
| 2024-06-05 | 24.96 | $25.19 | — |
| 2024-06-04 | 24.94 | $24.93 | — |
| 2024-06-03 | 24.93 | $24.97 | — |
| 2024-05-31 | 24.92 | $24.73 | — |
| 2024-05-30 | 24.93 | $24.73 | — |
| 2024-05-29 | 24.94 | $24.75 | — |
| 2024-05-28 | 24.94 | $25.01 | — |
| 2024-05-24 | 24.91 | $25.04 | — |
| 2024-05-23 | 24.87 | $24.88 | — |
| 2024-05-22 | 24.85 | $25.06 | — |
| 2024-05-21 | 24.80 | $25.16 | — |
| 2024-05-20 | 24.74 | $25.16 | — |
| 2024-05-17 | 24.67 | $25.15 | — |
| 2024-05-16 | 24.60 | $25.11 | — |
| 2024-05-15 | 24.52 | $25.17 | — |
| 2024-05-14 | 24.43 | $24.90 | — |
| 2024-05-13 | 24.36 | $24.77 | — |
| 2024-05-10 | 24.29 | $24.74 | — |
| 2024-05-09 | 24.23 | $24.73 | — |
| 2024-05-08 | 24.17 | $24.59 | — |
| 2024-05-07 | 24.12 | $24.62 | — |
| 2024-05-06 | 24.07 | $24.60 | — |
| 2024-05-03 | 24.02 | $24.39 | — |
| 2024-05-02 | 23.99 | $24.13 | — |
| 2024-05-01 | 23.98 | $23.87 | — |
| 2024-04-30 | 24.01 | $23.90 | — |
| 2024-04-29 | 24.03 | $24.23 | — |
| 2024-04-26 | 24.03 | $24.13 | — |
| 2024-04-25 | 24.04 | $23.93 | — |
| 2024-04-24 | 24.07 | $24.03 | — |
| 2024-04-23 | 24.09 | $24.03 | — |
| 2024-04-22 | 24.12 | $23.78 | — |
| 2024-04-19 | 24.18 | $23.57 | — |
| 2024-04-18 | 24.26 | $23.68 | — |
| 2024-04-17 | 24.33 | $23.72 | — |
| 2024-04-16 | 24.41 | $23.78 | — |
| 2024-04-15 | 24.48 | $23.92 | — |
| 2024-04-12 | 24.54 | $24.15 | — |
| 2024-04-11 | 24.58 | $24.49 | — |
| 2024-04-10 | 24.59 | $24.38 | — |
| 2024-04-09 | 24.61 | $24.65 | — |
| 2024-04-08 | 24.60 | $24.60 | — |
| 2024-04-05 | 24.60 | $24.56 | — |
| 2024-04-04 | 24.60 | $24.42 | — |
| 2024-04-03 | 24.61 | $24.62 | — |
| 2024-04-02 | 24.60 | $24.57 | — |
| 2024-04-01 | 24.59 | $24.70 | — |
| 2024-03-28 | 24.57 | $24.80 | — |
| 2024-03-27 | 24.54 | $24.78 | — |
| 2024-03-26 | 24.50 | $24.61 | — |
| 2024-03-25 | 24.48 | $24.63 | — |
| 2024-03-22 | 24.46 | $24.68 | — |
| 2024-03-21 | 24.42 | $24.74 | — |
| 2024-03-20 | 24.38 | $24.67 | — |
| 2024-03-19 | 24.34 | $24.44 | — |
| 2024-03-18 | 24.31 | $24.36 | — |
| 2024-03-15 | 24.30 | $24.29 | — |
| 2024-03-14 | 24.28 | $24.40 | — |
| 2024-03-13 | 24.25 | $24.53 | — |
| 2024-03-12 | 24.21 | $24.56 | — |
| 2024-03-11 | 24.16 | $24.36 | — |
| 2024-03-08 | 24.12 | $24.41 | — |
| 2024-03-07 | 24.07 | $24.52 | — |
| 2024-03-06 | 24.01 | $24.28 | — |
| 2024-03-05 | 23.97 | $24.11 | — |
| 2024-03-04 | 23.94 | $24.26 | — |
| 2024-03-01 | 23.90 | $24.29 | — |
| 2024-02-29 | 23.84 | $24.09 | — |
| 2024-02-28 | 23.80 | $23.98 | — |
| 2024-02-27 | 23.77 | $24.06 | — |
| 2024-02-26 | 23.73 | $24.02 | — |
| 2024-02-23 | 23.69 | $24.07 | — |
| 2024-02-22 | 23.64 | $24.03 | — |
| 2024-02-21 | 23.59 | $23.69 | — |
| 2024-02-20 | 23.57 | $23.69 | — |
| 2024-02-16 | 23.54 | $23.75 | — |
| 2024-02-15 | 23.51 | $23.80 | — |
| 2024-02-14 | 23.47 | $23.61 | — |
| 2024-02-13 | 23.44 | $23.36 | — |
| 2024-02-12 | 23.43 | $23.73 | — |
| 2024-02-09 | 23.39 | $23.69 | — |
| 2024-02-08 | 23.34 | $23.60 | — |
| 2024-02-07 | 23.30 | $23.59 | — |
| 2024-02-06 | 23.26 | $23.48 | — |
| 2024-02-05 | 23.23 | $23.35 | — |
| 2024-02-02 | 23.21 | $23.47 | — |
| 2024-02-01 | 23.17 | $23.44 | — |
| 2024-01-31 | 23.14 | $23.18 | — |
| 2024-01-30 | 23.12 | $23.42 | — |
| 2024-01-29 | 23.09 | $23.45 | — |
| 2024-01-26 | 23.04 | $23.29 | — |
| 2024-01-25 | 23.02 | $23.26 | — |
| 2024-01-24 | 23.00 | $23.17 | — |
| 2024-01-23 | 22.99 | $23.11 | — |
| 2024-01-22 | 22.99 | $23.09 | — |
| 2024-01-19 | 22.99 | $23.03 | — |
| 2024-01-18 | 23.00 | $22.84 | — |
| 2024-01-17 | 23.03 | $22.69 | — |
| 2024-01-16 | 23.08 | $22.87 | — |
| 2024-01-12 | 23.11 | $23.08 | — |
| 2024-01-11 | 23.12 | $23.04 | — |
| 2024-01-10 | 23.13 | $23.04 | — |
| 2024-01-09 | 23.15 | $22.96 | — |
| 2024-01-08 | 23.17 | $23.06 | — |
| 2024-01-05 | 23.17 | $22.80 | — |
| 2024-01-04 | 23.20 | $22.80 | — |
| 2024-01-03 | 23.23 | $22.83 | — |
| 2024-01-02 | 23.26 | $23.02 | — |
| 2023-12-29 | 23.26 | $23.20 | — |
| 2023-12-28 | 23.25 | $23.26 | — |
| 2023-12-27 | 23.22 | $23.71 | — |
| 2023-12-26 | 23.15 | $23.59 | — |
| 2023-12-22 | 23.08 | $23.49 | — |
| 2023-12-21 | 23.02 | $23.46 | — |
| 2023-12-20 | 22.95 | $23.21 | — |
| 2023-12-19 | 22.90 | $23.49 | — |
| 2023-12-18 | 22.82 | $23.32 | — |
| 2023-12-15 | 22.75 | $23.28 | — |
| 2023-12-14 | 22.68 | $23.33 | — |
| 2023-12-13 | 22.60 | $23.13 | — |
| 2023-12-12 | 22.53 | $22.80 | — |
| 2023-12-11 | 22.49 | $22.75 | — |
| 2023-12-08 | 22.45 | $22.68 | — |
| 2023-12-07 | 22.41 | $22.62 | — |
| 2023-12-06 | 22.37 | $22.50 | — |
| 2023-12-05 | 22.33 | $22.51 | — |
| 2023-12-04 | 22.29 | $22.54 | — |
| 2023-12-01 | 22.24 | $22.65 | — |
| 2023-11-30 | 22.18 | $22.46 | — |
| 2023-11-29 | 22.12 | $22.42 | — |
| 2023-11-28 | 22.06 | $22.39 | — |
| 2023-11-27 | 22.00 | $22.36 | — |
| 2023-11-24 | 21.93 | $22.38 | — |
| 2023-11-22 | 21.85 | $22.34 | — |
| 2023-11-21 | 21.76 | $22.28 | — |
| 2023-11-20 | 21.67 | $22.34 | — |
| 2023-11-17 | 21.57 | $22.20 | — |
| 2023-11-16 | 21.47 | $22.09 | — |
| 2023-11-15 | 21.38 | $22.10 | — |
| 2023-11-14 | 21.29 | $22.08 | — |
| 2023-11-13 | 21.19 | $21.59 | — |
| 2023-11-10 | 21.14 | $21.58 | — |
| 2023-11-09 | 21.09 | $21.38 | — |
| 2023-11-08 | 21.06 | $21.51 | — |
| 2023-11-07 | 21.02 | $21.52 | — |
| 2023-11-06 | 20.97 | $21.51 | — |
| 2023-11-03 | 20.93 | $21.51 | — |
| 2023-11-02 | 20.88 | $21.26 | — |
| 2023-11-01 | 20.86 | $20.87 | — |
| 2023-10-31 | 20.87 | $20.66 | — |
| 2023-10-30 | 20.91 | $20.59 | — |
| 2023-10-27 | 20.95 | $20.39 | — |
| 2023-10-26 | 21.02 | $20.48 | — |
| 2023-10-25 | 21.08 | $20.61 | — |
| 2023-10-24 | 21.14 | $20.86 | — |
| 2023-10-23 | 21.17 | $20.74 | — |
| 2023-10-20 | 21.21 | $20.75 | — |
| 2023-10-19 | 21.26 | $20.96 | — |
| 2023-10-18 | 21.29 | $21.15 | — |
| 2023-10-17 | 21.31 | $21.45 | — |
| 2023-10-16 | 21.30 | $21.46 | — |
| 2023-10-13 | 21.30 | $21.30 | — |
| 2023-10-12 | 21.31 | $21.40 | — |
| 2023-10-11 | 21.31 | $21.58 | — |
| 2023-10-10 | 21.30 | $21.48 | — |
| 2023-10-09 | 21.31 | $21.30 | — |
| 2023-10-06 | 21.33 | $21.21 | — |
| 2023-10-05 | 21.37 | $21.00 | — |
| 2023-10-04 | 21.43 | $20.97 | — |
| 2023-10-03 | 21.50 | $20.87 | — |
| 2023-10-02 | 21.58 | $21.16 | — |
| 2023-09-29 | 21.64 | $21.30 | — |
| 2023-09-28 | 21.69 | $21.33 | — |
| 2023-09-27 | 21.75 | $21.20 | — |
| 2023-09-26 | 21.82 | $21.22 | — |
| 2023-09-25 | 21.89 | $21.49 | — |
| 2023-09-22 | 21.94 | $21.50 | — |
| 2023-09-21 | 21.99 | $21.50 | — |
| 2023-09-20 | 22.04 | $21.85 | — |
| 2023-09-19 | 22.06 | $21.98 | — |
| 2023-09-18 | 22.06 | $22.02 | — |
| 2023-09-15 | 22.06 | $22.05 | — |
| 2023-09-14 | 22.05 | $22.20 | — |
| 2023-09-13 | 22.03 | $22.02 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.02 | $22.11 | — |
| 2023-09-08 | 22.01 | $21.96 | — |
| 2023-09-07 | 22.01 | $21.95 | — |
| 2023-09-06 | 22.01 | $22.03 | — |
| 2023-09-05 | 22.01 | $22.14 | — |
| 2023-09-01 | 22.00 | $22.27 | — |
| 2023-08-31 | 21.98 | $22.25 | — |
| 2023-08-30 | 21.96 | $22.29 | — |
| 2023-08-29 | 21.93 | $22.25 | — |
| 2023-08-28 | 21.92 | $21.94 | — |
| 2023-08-25 | 21.93 | $21.79 | — |
| 2023-08-24 | 21.97 | $21.69 | — |
| 2023-08-23 | 22.02 | $21.93 | — |
| 2023-08-22 | 22.05 | $21.69 | — |
| 2023-08-21 | 22.11 | $21.71 | — |
| 2023-08-18 | 22.17 | $21.65 | — |
| 2023-08-17 | 22.24 | $21.66 | — |
| 2023-08-16 | 22.32 | $21.80 | — |
| 2023-08-15 | 22.38 | $21.96 | — |
| 2023-08-14 | 22.44 | $22.20 | — |
| 2023-08-11 | 22.48 | $22.18 | — |
| 2023-08-10 | 22.51 | $22.28 | — |
| 2023-08-09 | 22.55 | $22.26 | — |
| 2023-08-08 | 22.58 | $22.33 | — |
| 2023-08-07 | 22.60 | $22.44 | — |
| 2023-08-04 | 22.62 | $22.31 | — |
| 2023-08-03 | 22.64 | $22.33 | — |
| 2023-08-02 | 22.66 | $22.40 | — |
| 2023-08-01 | 22.67 | $22.76 | — |
| 2023-07-31 | 22.64 | $22.89 | — |
| 2023-07-28 | 22.60 | $22.86 | — |
| 2023-07-27 | 22.56 | $22.63 | — |
| 2023-07-26 | 22.54 | $22.78 | — |
| 2023-07-25 | 22.49 | $22.77 | — |
| 2023-07-24 | 22.45 | $22.69 | — |
| 2023-07-21 | 22.40 | $22.64 | — |
| 2023-07-20 | 22.36 | $22.63 | — |
| 2023-07-19 | 22.32 | $22.79 | — |
| 2023-07-18 | 22.26 | $22.75 | — |
| 2023-07-17 | 22.20 | $22.62 | — |
| 2023-07-14 | 22.15 | $22.57 | — |
| 2023-07-13 | 22.10 | $22.64 | — |
| 2023-07-12 | 22.04 | $22.37 | — |
| 2023-07-11 | 22.01 | $22.12 | — |
| 2023-07-10 | 21.99 | $21.95 | — |
| 2023-07-07 | 22.00 | $21.89 | — |
| 2023-07-06 | 22.00 | $21.85 | — |
| 2023-07-05 | 22.01 | $22.13 | — |
| 2023-07-03 | 21.99 | $22.24 | — |
| 2023-06-30 | 21.96 | $22.20 | — |
| 2023-06-29 | 21.92 | $21.96 | — |
| 2023-06-28 | 21.91 | $21.95 | — |
| 2023-06-27 | 21.89 | $21.93 | — |
| 2023-06-26 | 21.87 | $21.75 | — |
| 2023-06-23 | 21.87 | $21.77 | — |
| 2023-06-22 | 21.86 | $21.96 | — |
| 2023-06-21 | 21.82 | $21.99 | — |
| 2023-06-20 | 21.79 | $22.06 | — |
| 2023-06-16 | 21.74 | $22.22 | — |
| 2023-06-15 | 21.67 | $22.29 | — |
| 2023-06-14 | 21.59 | $22.04 | — |
| 2023-06-13 | 21.53 | $22.00 | — |
| 2023-06-12 | 21.47 | $21.85 | — |
| 2023-06-09 | 21.42 | $21.71 | — |
| 2023-06-08 | 21.39 | $21.71 | — |
| 2023-06-07 | 21.35 | $21.57 | — |
| 2023-06-06 | 21.32 | $21.66 | — |
| 2023-06-05 | 21.28 | $21.55 | — |
| 2023-06-02 | 21.25 | $21.60 | — |
| 2023-06-01 | 21.21 | $21.32 | — |
| 2023-05-31 | 21.20 | $21.08 | — |
| 2023-05-30 | 21.21 | $21.23 | — |
| 2023-05-26 | 21.21 | $21.27 | — |
| 2023-05-25 | 21.21 | $21.03 | — |
| 2023-05-24 | 21.22 | $20.99 | — |
| 2023-05-23 | 21.25 | $21.19 | — |
| 2023-05-22 | 21.25 | $21.40 | — |
| 2023-05-19 | 21.23 | $21.35 | — |
| 2023-05-18 | 21.21 | $21.35 | — |
| 2023-05-17 | 21.20 | $21.28 | — |
| 2023-05-16 | 21.19 | $21.11 | — |
| 2023-05-15 | 21.20 | $21.26 | — |
| 2023-05-12 | 21.20 | $21.16 | — |
| 2023-05-11 | 21.20 | $21.22 | — |
| 2023-05-10 | 21.20 | $21.27 | — |
| 2023-05-09 | 21.20 | $21.21 | — |
| 2023-05-08 | 21.20 | $21.29 | — |
| 2023-05-05 | 21.19 | $21.29 | — |
| 2023-05-04 | 21.18 | $20.98 | — |
| 2023-05-03 | 21.20 | $21.07 | — |
| 2023-05-02 | 21.21 | $21.11 | — |
| 2023-05-01 | 21.22 | $21.29 | — |
| 2023-04-28 | 21.21 | $21.36 | — |
| 2023-04-27 | 21.20 | $21.22 | — |
| 2023-04-26 | 21.19 | $20.96 | — |
| 2023-04-25 | 21.20 | $21.00 | — |
| 2023-04-24 | 21.21 | $21.28 | — |
| 2023-04-21 | 21.19 | $21.26 | — |
| 2023-04-20 | 21.17 | $21.26 | — |
| 2023-04-19 | 21.14 | $21.32 | — |
| 2023-04-18 | 21.10 | $21.36 | — |
| 2023-04-17 | 21.05 | $21.32 | — |
| 2023-04-14 | 21.01 | $21.29 | — |
| 2023-04-13 | 20.96 | $21.36 | — |
| 2023-04-12 | 20.89 | $21.13 | — |
| 2023-04-11 | 20.85 | $21.15 | — |
| 2023-04-10 | 20.80 | $21.08 | — |
| 2023-04-06 | 20.75 | $21.09 | — |
| 2023-04-05 | 20.69 | $21.04 | — |
| 2023-04-04 | 20.64 | $21.11 | — |
| 2023-04-03 | 20.58 | $21.18 | — |
| 2023-03-31 | 20.51 | $21.09 | — |
| 2023-03-30 | 20.45 | $20.87 | — |
| 2023-03-29 | 20.40 | $20.72 | — |
| 2023-03-28 | 20.38 | $20.50 | — |
| 2023-03-27 | 20.37 | $20.47 | — |
| 2023-03-24 | 20.36 | $20.44 | — |
| 2023-03-23 | 20.36 | $20.42 | — |
| 2023-03-22 | 20.37 | $20.36 | — |
| 2023-03-21 | 20.37 | $20.52 | — |
| 2023-03-20 | 20.37 | $20.30 | — |
| 2023-03-17 | 20.39 | $20.14 | — |
| 2023-03-16 | 20.43 | $20.30 | — |
| 2023-03-15 | 20.46 | $20.04 | — |
| 2023-03-14 | 20.51 | $20.29 | — |
| 2023-03-13 | 20.55 | $20.08 | — |
| 2023-03-10 | 20.62 | $20.13 | — |
| 2023-03-09 | 20.68 | $20.32 | — |
| 2023-03-08 | 20.73 | $20.62 | — |
| 2023-03-07 | 20.76 | $20.58 | — |
| 2023-03-06 | 20.79 | $20.87 | — |
| 2023-03-03 | 20.79 | $20.90 | — |
| 2023-03-02 | 20.80 | $20.60 | — |
| 2023-03-01 | 20.84 | $20.52 | — |
| 2023-02-28 | 20.89 | $20.51 | — |
| 2023-02-27 | 20.94 | $20.57 | — |
| 2023-02-24 | 20.99 | $20.47 | — |
| 2023-02-23 | 21.05 | $20.73 | — |
| 2023-02-22 | 21.09 | $20.64 | — |
| 2023-02-21 | 21.14 | $20.67 | — |
| 2023-02-17 | 21.19 | $21.03 | — |
| 2023-02-16 | 21.20 | $21.07 | — |
| 2023-02-15 | 21.21 | $21.25 | — |
| 2023-02-14 | 21.19 | $21.25 | — |
| 2023-02-13 | 21.18 | $21.25 | — |
| 2023-02-10 | 21.16 | $21.05 | — |
| 2023-02-09 | 21.16 | $21.08 | — |
| 2023-02-08 | 21.15 | $21.18 | — |
| 2023-02-07 | 21.14 | $21.34 | — |
| 2023-02-06 | 21.10 | $21.15 | — |
| 2023-02-03 | 21.07 | $21.35 | — |
| 2023-02-02 | 21.02 | $21.58 | — |
| 2023-02-01 | 20.94 | $21.41 | — |
| 2023-01-31 | 20.87 | $21.17 | — |
| 2023-01-30 | 20.81 | $20.96 | — |
| 2023-01-27 | 20.77 | $21.20 | — |
| 2023-01-26 | 20.70 | $21.17 | — |
| 2023-01-25 | 20.62 | $21.03 | — |
| 2023-01-24 | 20.56 | $21.00 | — |
| 2023-01-23 | 20.49 | $20.98 | — |
| 2023-01-20 | 20.42 | $20.82 | — |
| 2023-01-19 | 20.37 | $20.55 | — |
| 2023-01-18 | 20.34 | $20.64 | — |
| 2023-01-17 | 20.29 | $20.82 | — |
| 2023-01-13 | 20.23 | $20.83 | — |
| 2023-01-12 | 20.17 | $20.74 | — |
| 2023-01-11 | 20.11 | $20.58 | — |
| 2023-01-10 | 20.07 | $20.36 | — |
| 2023-01-09 | 20.06 | $20.29 | — |
| 2023-01-06 | 20.05 | $20.23 | — |
| 2023-01-05 | 20.05 | $19.80 | — |
| 2023-01-04 | 20.09 | $19.97 | — |
| 2023-01-03 | 20.12 | $19.74 | — |
| 2022-12-30 | 20.18 | $19.72 | — |
| 2022-12-29 | 20.25 | $19.82 | — |
| 2022-12-28 | 20.31 | $19.90 | — |
| 2022-12-27 | 20.37 | $20.09 | — |
| 2022-12-23 | 20.41 | $20.15 | — |
| 2022-12-22 | 20.45 | $20.09 | — |
| 2022-12-21 | 20.49 | $20.30 | — |
| 2022-12-20 | 20.52 | $20.06 | — |
| 2022-12-19 | 20.57 | $20.05 | — |
| 2022-12-16 | 20.63 | $20.19 | — |
| 2022-12-15 | 20.67 | $20.36 | — |
| 2022-12-14 | 20.70 | $20.83 | — |
| 2022-12-13 | 20.67 | $20.88 | — |
| 2022-12-12 | 20.65 | $20.68 | — |
| 2022-12-09 | 20.64 | $20.55 | — |
| 2022-12-08 | 20.64 | $20.65 | — |
| 2022-12-07 | 20.62 | $20.52 | — |
| 2022-12-06 | 20.61 | $20.54 | — |
| 2022-12-05 | 20.60 | $20.71 | — |
| 2022-12-02 | 20.56 | $21.05 | — |
| 2022-12-01 | 20.48 | $21.05 | — |
| 2022-11-30 | 20.39 | $21.00 | — |
| 2022-11-29 | 20.30 | $20.46 | — |
| 2022-11-28 | 20.25 | $20.42 | — |
| 2022-11-25 | 20.20 | $20.69 | — |
| 2022-11-23 | 20.12 | $20.66 | — |
| 2022-11-22 | 20.04 | $20.50 | — |
| 2022-11-21 | 19.97 | $20.25 | — |
| 2022-11-18 | 19.91 | $20.36 | — |
| 2022-11-17 | 19.84 | $20.32 | — |
| 2022-11-16 | 19.76 | $20.39 | — |
| 2022-11-15 | 19.67 | $20.53 | — |
| 2022-11-14 | 19.56 | $20.31 | — |
| 2022-11-11 | 19.46 | $20.46 | — |
| 2022-11-10 | 19.33 | $20.21 | — |
| 2022-11-09 | 19.22 | $19.23 | — |
| 2022-11-08 | 19.21 | $19.56 | — |
| 2022-11-07 | 19.15 | $19.42 | — |
| 2022-11-04 | 19.10 | $19.31 | — |
| 2022-11-03 | 19.06 | $18.94 | — |
| 2022-11-02 | 19.06 | $19.08 | — |
| 2022-11-01 | 19.05 | $19.45 | — |
| 2022-10-31 | 19.00 | $19.39 | — |
| 2022-10-28 | 18.95 | $19.51 | — |
| 2022-10-27 | 18.88 | $19.25 | — |
| 2022-10-26 | 18.84 | $19.33 | — |
| 2022-10-25 | 18.79 | $19.31 | — |
| 2022-10-24 | 18.73 | $18.97 | — |
| 2022-10-21 | 18.71 | $18.93 | — |
| 2022-10-20 | 18.69 | $18.60 | — |
| 2022-10-19 | 18.70 | $18.70 | — |
| 2022-10-18 | 18.71 | $18.90 | — |
| 2022-10-17 | 18.70 | $18.74 | — |
| 2022-10-14 | 18.71 | $18.31 | — |
| 2022-10-13 | 18.77 | $18.67 | — |
| 2022-10-12 | 18.81 | $18.34 | — |
| 2022-10-11 | 18.88 | $18.37 | — |
| 2022-10-10 | 18.96 | $18.52 | — |
| 2022-10-07 | 19.03 | $18.67 | — |
| 2022-10-06 | 19.10 | $19.10 | — |
| 2022-10-05 | 19.14 | $19.30 | — |
| 2022-10-04 | 19.16 | $19.40 | — |
| 2022-10-03 | 19.17 | $18.81 | — |
| 2022-09-30 | 19.24 | $18.40 | — |
| 2022-09-29 | 19.36 | $18.58 | — |
| 2022-09-28 | 19.48 | $18.90 | — |
| 2022-09-27 | 19.56 | $18.53 | — |
| 2022-09-26 | 19.70 | $18.58 | — |
| 2022-09-23 | 19.84 | $18.83 | — |
| 2022-09-22 | 19.96 | $19.22 | — |
| 2022-09-21 | 20.06 | $19.41 | — |
| 2022-09-20 | 20.15 | $19.67 | — |
| 2022-09-19 | 20.22 | $19.90 | — |
| 2022-09-16 | 20.27 | $19.81 | — |
| 2022-09-15 | 20.34 | $19.95 | — |
| 2022-09-14 | 20.41 | $20.14 | — |
| 2022-09-13 | 20.46 | $20.08 | — |
| 2022-09-12 | 20.53 | $20.80 | — |
| 2022-09-09 | 20.53 | $20.58 | — |
| 2022-09-08 | 20.56 | $20.26 | — |
| 2022-09-07 | 20.62 | $20.18 | — |
| 2022-09-06 | 20.70 | $19.90 | — |
| 2022-09-02 | 20.81 | $20.03 | — |
| 2022-09-01 | 20.91 | $20.15 | — |
| 2022-08-31 | 21.00 | $20.27 | — |
| 2022-08-30 | 21.09 | $20.40 | — |
| 2022-08-29 | 21.17 | $20.58 | — |
| 2022-08-26 | 21.23 | $20.69 | — |
| 2022-08-25 | 21.29 | $21.24 | — |
| 2022-08-24 | 21.29 | $20.95 | — |
| 2022-08-23 | 21.31 | $20.92 | — |
| 2022-08-22 | 21.34 | $20.93 | — |
| 2022-08-19 | 21.36 | $21.29 | — |
| 2022-08-18 | 21.35 | $21.57 | — |
| 2022-08-17 | 21.30 | $21.57 | — |
| 2022-08-16 | 21.25 | $21.74 | — |
| 2022-08-15 | 21.18 | $21.71 | — |
| 2022-08-12 | 21.09 | $21.70 | — |
| 2022-08-11 | 21.01 | $21.43 | — |
| 2022-08-10 | 20.93 | $21.45 | — |
| 2022-08-09 | 20.85 | $21.05 | — |
| 2022-08-08 | 20.80 | $21.16 | — |
| 2022-08-05 | 20.73 | $21.11 | — |
| 2022-08-04 | 20.67 | $21.19 | — |
| 2022-08-03 | 20.59 | $21.15 | — |
| 2022-08-02 | 20.51 | $20.91 | — |
| 2022-08-01 | 20.44 | $21.10 | — |
| 2022-07-29 | 20.35 | $21.09 | — |
| 2022-07-28 | 20.26 | $20.88 | — |
| 2022-07-27 | 20.18 | $20.69 | — |
| 2022-07-26 | 20.12 | $20.26 | — |
| 2022-07-25 | 20.10 | $20.47 | — |
| 2022-07-22 | 20.06 | $20.43 | — |
| 2022-07-21 | 20.01 | $20.55 | — |
| 2022-07-20 | 19.96 | $20.36 | — |
| 2022-07-19 | 19.91 | $20.30 | — |
| 2022-07-18 | 19.87 | $19.84 | — |
| 2022-07-15 | 19.87 | $19.88 | — |
| 2022-07-14 | 19.87 | $19.58 | — |
| 2022-07-13 | 19.89 | $19.73 | — |
| 2022-07-12 | 19.90 | $19.77 | — |
| 2022-07-11 | 19.91 | $19.87 | — |
| 2022-07-08 | 19.92 | $20.11 | — |
| 2022-07-07 | 19.91 | $20.14 | — |
| 2022-07-06 | 19.90 | $19.85 | — |
| 2022-07-05 | 19.93 | $19.87 | — |
| 2022-07-01 | 19.96 | $19.93 | — |
| 2022-06-30 | 19.99 | $19.79 | — |
| 2022-06-29 | 20.05 | $19.95 | — |
| 2022-06-28 | 20.09 | $19.98 | — |
| 2022-06-27 | 20.14 | $20.23 | — |
| 2022-06-24 | 20.18 | $20.26 | — |
| 2022-06-23 | 20.21 | $19.76 | — |
| 2022-06-22 | 20.29 | $19.66 | — |
| 2022-06-21 | 20.39 | $19.71 | — |
| 2022-06-17 | 20.49 | $19.38 | — |
| 2022-06-16 | 20.62 | $19.36 | — |
| 2022-06-15 | 20.76 | $19.88 | — |
| 2022-06-14 | 20.86 | $19.59 | — |
| 2022-06-13 | 20.99 | $19.67 | — |
| 2022-06-10 | 21.12 | $20.42 | — |
| 2022-06-09 | 21.17 | $20.91 | — |
| 2022-06-08 | 21.18 | $21.36 | — |
| 2022-06-07 | 21.14 | $21.54 | — |
| 2022-06-06 | 21.07 | $21.39 | — |
| 2022-06-03 | 21.02 | $21.34 | — |
| 2022-06-02 | 20.97 | $21.63 | — |
| 2022-06-01 | 20.90 | $21.28 | — |
| 2022-05-31 | 20.86 | $21.44 | — |
| 2022-05-27 | 20.81 | $21.52 | — |
| 2022-05-26 | 20.75 | $21.13 | — |
| 2022-05-25 | 20.73 | $20.81 | — |
| 2022-05-24 | 20.74 | $20.66 | — |
| 2022-05-23 | 20.77 | $20.81 | — |
| 2022-05-20 | 20.79 | $20.53 | — |
| 2022-05-19 | 20.85 | $20.48 | — |
| 2022-05-18 | 20.91 | $20.45 | — |
| 2022-05-17 | 21.00 | $21.04 | — |
| 2022-05-16 | 21.03 | $20.67 | — |
| 2022-05-13 | 21.11 | $20.72 | — |
| 2022-05-12 | 21.19 | $20.28 | — |
| 2022-05-11 | 21.32 | $20.31 | — |
| 2022-05-10 | 21.46 | $20.51 | — |
| 2022-05-09 | 21.60 | $20.46 | — |
| 2022-05-06 | 21.75 | $21.06 | — |
| 2022-05-05 | 21.85 | $21.26 | — |
| 2022-05-04 | 21.93 | $21.98 | — |
| 2022-05-03 | 21.96 | $21.51 | — |
| 2022-05-02 | 22.04 | $21.40 | — |
| 2022-04-29 | 22.14 | $21.37 | — |
| 2022-04-28 | 22.25 | $21.85 | — |
| 2022-04-27 | 22.32 | $21.46 | — |
| 2022-04-26 | 22.44 | $21.42 | — |
| 2022-04-25 | 22.58 | $21.93 | — |
| 2022-04-22 | 22.67 | $21.91 | — |
| 2022-04-21 | 22.76 | $22.36 | — |
| 2022-04-20 | 22.82 | $22.70 | — |
| 2022-04-19 | 22.85 | $22.64 | — |
| 2022-04-18 | 22.88 | $22.44 | — |
| 2022-04-14 | 22.94 | $22.51 | — |
| 2022-04-13 | 22.99 | $22.72 | — |
| 2022-04-12 | 23.02 | $22.47 | — |
| 2022-04-11 | 23.07 | $22.57 | — |
| 2022-04-08 | 23.11 | $22.85 | — |
| 2022-04-07 | 23.11 | $22.90 | — |
| 2022-04-06 | 23.11 | $22.90 | — |
| 2022-04-05 | 23.10 | $23.13 | — |
| 2022-04-04 | 23.06 | $23.45 | — |
| 2022-04-01 | 22.99 | $23.29 | — |
| 2022-03-31 | 22.92 | $23.17 | — |
| 2022-03-30 | 22.87 | $23.48 | — |
| 2022-03-29 | 22.78 | $23.59 | — |
| 2022-03-28 | 22.68 | $23.24 | — |
| 2022-03-25 | 22.60 | $23.15 | — |
| 2022-03-24 | 22.54 | $23.14 | — |
| 2022-03-23 | 22.47 | $22.93 | — |
| 2022-03-22 | 22.43 | $23.14 | — |
| 2022-03-21 | 22.35 | $22.90 | — |
| 2022-03-18 | 22.31 | $23.03 | — |
| 2022-03-17 | 22.25 | $22.77 | — |
| 2022-03-16 | 22.22 | $22.53 | — |
| 2022-03-15 | 22.22 | $21.89 | — |
| 2022-03-14 | 22.28 | $21.63 | — |
| 2022-03-11 | 22.38 | $21.78 | — |
| 2022-03-10 | 22.47 | $22.05 | — |
| 2022-03-09 | 22.54 | $22.20 | — |
| 2022-03-08 | 22.61 | $21.63 | — |
| 2022-03-07 | 22.74 | $21.70 | — |
| 2022-03-04 | 22.87 | $22.32 | — |
| 2022-03-03 | 22.94 | $22.61 | — |
| 2022-03-02 | 23.00 | $22.82 | — |
| 2022-03-01 | 23.04 | $22.57 | — |
| 2022-02-28 | 23.10 | $22.88 | — |
| 2022-02-25 | 23.14 | $22.98 | — |
| 2022-02-24 | 23.17 | $22.52 | — |
| 2022-02-23 | 23.24 | $22.45 | — |
| 2022-02-22 | 23.32 | $22.77 | — |
| 2022-02-18 | 23.38 | $23.00 | — |
| 2022-02-17 | 23.41 | $23.15 | — |
| 2022-02-16 | 23.43 | $23.53 | — |
| 2022-02-15 | 23.42 | $23.48 | — |
| 2022-02-14 | 23.41 | $23.14 | — |
| 2022-02-11 | 23.44 | $23.26 | — |
| 2022-02-10 | 23.46 | $23.58 | — |
| 2022-02-09 | 23.46 | $23.91 | — |
| 2022-02-08 | 23.43 | $23.57 | — |
| 2022-02-07 | 23.44 | $23.42 | — |
| 2022-02-04 | 23.46 | $23.45 | — |
| 2022-02-03 | 23.48 | $23.36 | — |
| 2022-02-02 | 23.52 | $23.80 | — |
| 2022-02-01 | 23.52 | $23.67 | — |
| 2022-01-31 | 23.53 | $23.52 | — |
| 2022-01-28 | 23.57 | $23.08 | — |
| 2022-01-27 | 23.65 | $22.76 | — |
| 2022-01-26 | 23.78 | $22.89 | — |
| 2022-01-25 | 23.90 | $22.98 | — |
| 2022-01-24 | 24.03 | $23.21 | — |
| 2022-01-21 | 24.14 | $23.24 | — |
| 2022-01-20 | 24.25 | $23.58 | — |
| 2022-01-19 | 24.34 | $23.74 | — |
| 2022-01-18 | 24.42 | $23.86 | — |
| 2022-01-14 | 24.48 | $24.26 | — |
| 2022-01-13 | 24.51 | $24.29 | — |
| 2022-01-12 | 24.54 | $24.55 | — |
| 2022-01-11 | 24.54 | $24.43 | — |
| 2022-01-10 | 24.56 | $24.17 | — |
| 2022-01-07 | 24.60 | $24.24 | — |
| 2022-01-06 | 24.64 | $24.27 | — |
| 2022-01-05 | 24.68 | $24.29 | — |
| 2022-01-04 | 24.72 | $24.68 | — |
| 2022-01-03 | 24.72 | $24.67 | — |
| 2021-12-31 | 24.72 | $24.61 | — |
| 2021-12-30 | 24.72 | $24.62 | — |
| 2021-12-29 | 24.72 | $25.07 | — |
| 2021-12-28 | 24.67 | $25.07 | — |
| 2021-12-27 | 24.62 | $25.10 | — |
| 2021-12-23 | 24.57 | $24.88 | — |
| 2021-12-22 | 24.53 | $24.74 | — |
| 2021-12-21 | 24.51 | $24.54 | — |
| 2021-12-20 | 24.51 | $24.16 | — |
| 2021-12-17 | 24.55 | $24.41 | — |
| 2021-12-16 | 24.57 | $24.57 | — |
| 2021-12-15 | 24.58 | $24.70 | — |
| 2021-12-14 | 24.57 | $24.43 | — |
| 2021-12-13 | 24.60 | $24.58 | — |
| 2021-12-10 | 24.61 | $24.79 | — |
| 2021-12-09 | 24.61 | $24.69 | — |
| 2021-12-08 | 24.62 | $24.87 | — |
| 2021-12-07 | 24.61 | $24.81 | — |
| 2021-12-06 | 24.61 | $24.36 | — |
| 2021-12-03 | 24.65 | $24.13 | — |
| 2021-12-02 | 24.73 | $24.33 | — |
| 2021-12-01 | 24.79 | $24.03 | — |
| 2021-11-30 | 24.88 | $24.23 | — |
| 2021-11-29 | 24.95 | $24.56 | — |
| 2021-11-26 | 24.99 | $24.40 | — |
| 2021-11-24 | 25.06 | $24.90 | — |
| 2021-11-23 | 25.07 | $24.87 | — |
| 2021-11-22 | 25.08 | $24.91 | — |
| 2021-11-19 | 25.10 | $25.06 | — |
| 2021-11-18 | 25.09 | $25.13 | — |
| 2021-11-17 | 25.08 | $25.12 | — |
| 2021-11-16 | 25.06 | $25.20 | — |
| 2021-11-15 | 25.03 | $25.15 | — |
| 2021-11-12 | 25.01 | $25.20 | — |
| 2021-11-11 | 24.98 | $25.04 | — |
| 2021-11-10 | 24.95 | $24.98 | — |
| 2021-11-09 | 24.93 | $25.21 | — |
| 2021-11-08 | 24.88 | $25.26 | — |
| 2021-11-05 | 24.82 | $25.21 | — |
| 2021-11-04 | 24.76 | $25.13 | — |
| 2021-11-03 | 24.70 | $25.09 | — |
| 2021-11-02 | 24.64 | $24.94 | — |
| 2021-11-01 | 24.59 | $24.93 | — |
| 2021-10-29 | 24.53 | $24.78 | — |
| 2021-10-28 | 24.48 | $24.84 | — |
| 2021-10-27 | 24.42 | $24.64 | — |
| 2021-10-26 | 24.37 | $24.77 | — |
| 2021-10-25 | 24.31 | $24.76 | — |
| 2021-10-22 | 24.24 | $24.67 | — |
| 2021-10-21 | 24.19 | $24.66 | — |
| 2021-10-20 | 24.13 | $24.67 | — |
| 2021-10-19 | 24.07 | $24.59 | — |
| 2021-10-18 | 24.01 | $24.44 | — |
| 2021-10-15 | 23.97 | $24.42 | — |
| 2021-10-14 | 23.93 | $24.28 | — |
| 2021-10-13 | 23.90 | $23.97 | — |
| 2021-10-12 | 23.90 | $23.82 | — |
| 2021-10-11 | 23.92 | $23.84 | — |
| 2021-10-08 | 23.94 | $23.93 | — |
| 2021-10-07 | 23.96 | $23.97 | — |
| 2021-10-06 | 23.97 | $23.76 | — |
| 2021-10-05 | 24.01 | $23.76 | — |
| 2021-10-04 | 24.06 | $23.57 | — |
| 2021-10-01 | 24.13 | $23.86 | — |
| 2021-09-30 | 24.17 | $23.67 | — |
| 2021-09-29 | 24.24 | $23.82 | — |
| 2021-09-28 | 24.30 | $23.82 | — |
| 2021-09-27 | 24.36 | $24.30 | — |
| 2021-09-24 | 24.37 | $24.31 | — |
| 2021-09-23 | 24.39 | $24.38 | — |
| 2021-09-22 | 24.40 | $24.15 | — |
| 2021-09-21 | 24.43 | $23.97 | — |
| 2021-09-20 | 24.48 | $23.89 | — |
| 2021-09-17 | 24.54 | $24.29 | — |
| 2021-09-16 | 24.56 | $24.48 | — |
| 2021-09-15 | 24.57 | $24.54 | — |
| 2021-09-14 | 24.56 | $24.42 | — |
| 2021-09-13 | 24.56 | $24.54 | — |
| 2021-09-10 | 24.56 | $24.46 | — |
| 2021-09-09 | 24.55 | $24.60 | — |
| 2021-09-08 | 24.54 | $24.64 | — |
| 2021-09-07 | 24.52 | $24.75 | — |
| 2021-09-03 | 24.49 | $24.81 | — |
| 2021-09-02 | 24.45 | $24.79 | — |
| 2021-09-01 | 24.41 | $24.71 | — |
| 2021-08-31 | 24.37 | $24.63 | — |
| 2021-08-30 | 24.34 | $24.61 | — |
| 2021-08-27 | 24.31 | $24.55 | — |
| 2021-08-26 | 24.29 | $24.32 | — |
| 2021-08-25 | 24.28 | $24.47 | — |
| 2021-08-24 | 24.26 | $24.43 | — |
| 2021-08-23 | 24.24 | $24.31 | — |
| 2021-08-20 | 24.24 | $24.08 | — |
| 2021-08-19 | 24.25 | $23.94 | — |
| 2021-08-18 | 24.28 | $24.07 | — |
| 2021-08-17 | 24.29 | $24.21 | — |
| 2021-08-16 | 24.30 | $24.40 | — |
| 2021-08-13 | 24.27 | $24.45 | — |
| 2021-08-12 | 24.24 | $24.40 | — |
| 2021-08-11 | 24.22 | $24.39 | — |
| 2021-08-10 | 24.19 | $24.31 | — |
| 2021-08-09 | 24.17 | $24.29 | — |
| 2021-08-06 | 24.15 | $24.30 | — |
| 2021-08-05 | 24.13 | $24.35 | — |
| 2021-08-04 | 24.11 | $24.25 | — |
| 2021-08-03 | 24.09 | $24.30 | — |
| 2021-08-02 | 24.06 | $24.16 | — |
| 2021-07-30 | 24.05 | $24.12 | — |
| 2021-07-29 | 24.05 | $24.26 | — |
| 2021-07-28 | 24.02 | $24.13 | — |
| 2021-07-27 | 24.01 | $24.02 | — |
| 2021-07-26 | 24.01 | $24.16 | — |
| 2021-07-23 | 24.00 | $24.18 | — |
| 2021-07-22 | 23.98 | $24.05 | — |
| 2021-07-21 | 23.98 | $24.01 | — |
| 2021-07-20 | 23.98 | $23.81 | — |
| 2021-07-19 | 23.99 | $23.54 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.42
2026-07-16
Close Price
$34.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
25.06
Maximum
34.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.42 | $34.44 | — |
| 2026-07-15 | 34.40 | $34.44 | — |
| 2026-07-14 | 34.38 | $34.31 | — |
| 2026-07-13 | 34.37 | $34.11 | — |
| 2026-07-10 | 34.41 | $34.49 | — |
| 2026-07-09 | 34.38 | $34.38 | — |
| 2026-07-08 | 34.36 | $34.16 | — |
| 2026-07-07 | 34.38 | $34.28 | — |
| 2026-07-06 | 34.38 | $34.59 | — |
| 2026-07-02 | 34.32 | $34.23 | — |
| 2026-07-01 | 34.32 | $34.22 | — |
| 2026-06-30 | 34.32 | $34.47 | — |
| 2026-06-29 | 34.27 | $34.26 | — |
| 2026-06-26 | 34.25 | $33.94 | — |
| 2026-06-25 | 34.29 | $34.03 | — |
| 2026-06-24 | 34.32 | $33.93 | — |
| 2026-06-23 | 34.38 | $33.90 | — |
| 2026-06-22 | 34.45 | $34.51 | — |
| 2026-06-18 | 34.40 | $34.57 | — |
| 2026-06-17 | 34.33 | $34.16 | — |
| 2026-06-16 | 34.34 | $34.47 | — |
| 2026-06-15 | 34.27 | $34.62 | — |
| 2026-06-12 | 34.17 | $34.14 | — |
| 2026-06-11 | 34.14 | $33.98 | — |
| 2026-06-10 | 34.15 | $33.20 | — |
| 2026-06-09 | 34.32 | $33.70 | — |
| 2026-06-08 | 34.40 | $33.69 | — |
| 2026-06-05 | 34.50 | $33.56 | — |
| 2026-06-04 | 34.64 | $34.57 | — |
| 2026-06-03 | 34.59 | $34.47 | — |
| 2026-06-02 | 34.55 | $34.74 | — |
| 2026-06-01 | 34.44 | $34.59 | — |
| 2026-05-29 | 34.34 | $34.47 | — |
| 2026-05-28 | 34.25 | $34.41 | — |
| 2026-05-27 | 34.15 | $34.26 | — |
| 2026-05-26 | 34.06 | $34.27 | — |
| 2026-05-22 | 33.95 | $33.92 | — |
| 2026-05-21 | 33.90 | $33.84 | — |
| 2026-05-20 | 33.85 | $33.68 | — |
| 2026-05-19 | 33.83 | $33.26 | — |
| 2026-05-18 | 33.89 | $33.49 | — |
| 2026-05-15 | 33.90 | $33.47 | — |
| 2026-05-14 | 33.92 | $34.01 | — |
| 2026-05-13 | 33.82 | $33.87 | — |
| 2026-05-12 | 33.74 | $33.67 | — |
| 2026-05-11 | 33.67 | $33.86 | — |
| 2026-05-08 | 33.56 | $33.83 | — |
| 2026-05-07 | 33.42 | $33.61 | — |
| 2026-05-06 | 33.31 | $33.86 | — |
| 2026-05-05 | 33.13 | $33.24 | — |
| 2026-05-04 | 33.04 | $32.94 | — |
| 2026-05-01 | 33.00 | $33.08 | — |
| 2026-04-30 | 32.92 | $33.04 | — |
| 2026-04-29 | 32.83 | $32.62 | — |
| 2026-04-28 | 32.82 | $32.72 | — |
| 2026-04-27 | 32.77 | $32.89 | — |
| 2026-04-24 | 32.68 | $32.89 | — |
| 2026-04-23 | 32.58 | $32.66 | — |
| 2026-04-22 | 32.50 | $32.85 | — |
| 2026-04-21 | 32.36 | $32.60 | — |
| 2026-04-20 | 32.25 | $32.91 | — |
| 2026-04-17 | 32.06 | $33.00 | — |
| 2026-04-16 | 31.82 | $32.60 | — |
| 2026-04-15 | 31.62 | $32.56 | — |
| 2026-04-14 | 31.39 | $32.44 | — |
| 2026-04-13 | 31.16 | $32.12 | — |
| 2026-04-10 | 30.95 | $31.82 | — |
| 2026-04-09 | 30.77 | $31.84 | — |
| 2026-04-08 | 30.56 | $31.74 | — |
| 2026-04-07 | 30.34 | $30.83 | — |
| 2026-04-06 | 30.27 | $30.80 | — |
| 2026-04-02 | 30.21 | $30.68 | — |
| 2026-04-01 | 30.16 | $30.71 | — |
| 2026-03-31 | 30.10 | $30.44 | — |
| 2026-03-30 | 30.09 | $29.64 | — |
| 2026-03-27 | 30.25 | $29.69 | — |
| 2026-03-26 | 30.43 | $30.07 | — |
| 2026-03-25 | 30.56 | $30.65 | — |
| 2026-03-24 | 30.59 | $30.37 | — |
| 2026-03-23 | 30.69 | $30.51 | — |
| 2026-03-20 | 30.78 | $30.04 | — |
| 2026-03-19 | 30.98 | $30.67 | — |
| 2026-03-18 | 31.09 | $30.70 | — |
| 2026-03-17 | 31.21 | $31.15 | — |
| 2026-03-16 | 31.25 | $31.04 | — |
| 2026-03-13 | 31.33 | $30.64 | — |
| 2026-03-12 | 31.50 | $30.84 | — |
| 2026-03-11 | 31.66 | $31.35 | — |
| 2026-03-10 | 31.74 | $31.40 | — |
| 2026-03-09 | 31.82 | $31.42 | — |
| 2026-03-06 | 31.91 | $31.14 | — |
| 2026-03-05 | 32.08 | $31.51 | — |
| 2026-03-04 | 32.19 | $31.81 | — |
| 2026-03-03 | 32.26 | $31.62 | — |
| 2026-03-02 | 32.38 | $32.20 | — |
| 2026-02-27 | 32.39 | $32.39 | — |
| 2026-02-26 | 32.37 | $32.47 | — |
| 2026-02-25 | 32.32 | $32.56 | — |
| 2026-02-24 | 32.24 | $32.32 | — |
| 2026-02-23 | 32.20 | $32.09 | — |
| 2026-02-20 | 32.21 | $32.35 | — |
| 2026-02-19 | 32.15 | $32.12 | — |
| 2026-02-18 | 32.14 | $32.17 | — |
| 2026-02-17 | 32.11 | $32.03 | — |
| 2026-02-13 | 32.11 | $32.04 | — |
| 2026-02-12 | 32.10 | $31.95 | — |
| 2026-02-11 | 32.11 | $32.33 | — |
| 2026-02-10 | 32.04 | $32.25 | — |
| 2026-02-09 | 31.98 | $32.27 | — |
| 2026-02-06 | 31.89 | $32.02 | — |
| 2026-02-05 | 31.85 | $31.41 | — |
| 2026-02-04 | 31.93 | $31.74 | — |
| 2026-02-03 | 31.95 | $31.84 | — |
| 2026-02-02 | 31.95 | $31.94 | — |
| 2026-01-30 | 31.93 | $31.80 | — |
| 2026-01-29 | 31.93 | $32.09 | — |
| 2026-01-28 | 31.87 | $32.08 | — |
| 2026-01-27 | 31.80 | $32.13 | — |
| 2026-01-26 | 31.71 | $31.88 | — |
| 2026-01-23 | 31.66 | $31.76 | — |
| 2026-01-22 | 31.63 | $31.70 | — |
| 2026-01-21 | 31.60 | $31.51 | — |
| 2026-01-20 | 31.60 | $31.21 | — |
| 2026-01-16 | 31.67 | $31.71 | — |
| 2026-01-15 | 31.64 | $31.72 | — |
| 2026-01-14 | 31.61 | $31.65 | — |
| 2026-01-13 | 31.58 | $31.68 | — |
| 2026-01-12 | 31.54 | $31.75 | — |
| 2026-01-09 | 31.48 | $31.63 | — |
| 2026-01-08 | 31.44 | $31.41 | — |
| 2026-01-07 | 31.43 | $31.43 | — |
| 2026-01-06 | 31.42 | $31.53 | — |
| 2026-01-05 | 31.39 | $31.37 | — |
| 2026-01-02 | 31.38 | $31.10 | — |
| 2025-12-31 | 31.43 | $30.91 | — |
| 2025-12-30 | 31.53 | $31.07 | — |
| 2025-12-29 | 31.60 | $31.69 | — |
| 2025-12-26 | 31.56 | $31.76 | — |
| 2025-12-24 | 31.49 | $31.74 | — |
| 2025-12-23 | 31.42 | $31.68 | — |
| 2025-12-22 | 31.34 | $31.54 | — |
| 2025-12-19 | 31.28 | $31.35 | — |
| 2025-12-18 | 31.26 | $31.14 | — |
| 2025-12-17 | 31.27 | $30.91 | — |
| 2025-12-16 | 31.33 | $31.18 | — |
| 2025-12-15 | 31.34 | $31.29 | — |
| 2025-12-12 | 31.33 | $31.28 | — |
| 2025-12-11 | 31.32 | $31.58 | — |
| 2025-12-10 | 31.25 | $31.51 | — |
| 2025-12-09 | 31.17 | $31.23 | — |
| 2025-12-08 | 31.15 | $31.28 | — |
| 2025-12-05 | 31.10 | $31.34 | — |
| 2025-12-04 | 31.04 | $31.32 | — |
| 2025-12-03 | 30.97 | $31.26 | — |
| 2025-12-02 | 30.90 | $31.14 | — |
| 2025-12-01 | 30.85 | $31.07 | — |
| 2025-11-28 | 30.80 | $31.22 | — |
| 2025-11-26 | 30.71 | $31.10 | — |
| 2025-11-25 | 30.64 | $30.87 | — |
| 2025-11-24 | 30.60 | $30.59 | — |
| 2025-11-21 | 30.61 | $30.27 | — |
| 2025-11-20 | 30.69 | $29.97 | — |
| 2025-11-19 | 30.85 | $30.38 | — |
| 2025-11-18 | 30.95 | $30.36 | — |
| 2025-11-17 | 31.07 | $30.60 | — |
| 2025-11-14 | 31.16 | $30.89 | — |
| 2025-11-13 | 31.20 | $30.94 | — |
| 2025-11-12 | 31.24 | $31.37 | — |
| 2025-11-11 | 31.18 | $31.29 | — |
| 2025-11-10 | 31.14 | $31.19 | — |
| 2025-11-07 | 31.11 | $30.82 | — |
| 2025-11-06 | 31.15 | $30.76 | — |
| 2025-11-05 | 31.21 | $30.98 | — |
| 2025-11-04 | 31.23 | $30.86 | — |
| 2025-11-03 | 31.28 | $31.22 | — |
| 2025-10-31 | 31.26 | $31.17 | — |
| 2025-10-30 | 31.25 | $31.14 | — |
| 2025-10-29 | 31.24 | $31.37 | — |
| 2025-10-28 | 31.17 | $31.46 | — |
| 2025-10-27 | 31.08 | $31.42 | — |
| 2025-10-24 | 30.97 | $31.13 | — |
| 2025-10-23 | 30.91 | $30.96 | — |
| 2025-10-22 | 30.87 | $30.78 | — |
| 2025-10-21 | 30.87 | $30.92 | — |
| 2025-10-20 | 30.83 | $30.99 | — |
| 2025-10-17 | 30.77 | $30.69 | — |
| 2025-10-16 | 30.76 | $30.63 | — |
| 2025-10-15 | 30.76 | $30.68 | — |
| 2025-10-14 | 30.75 | $30.52 | — |
| 2025-10-13 | 30.77 | $30.53 | — |
| 2025-10-10 | 30.79 | $30.09 | — |
| 2025-10-09 | 30.91 | $30.79 | — |
| 2025-10-08 | 30.89 | $30.94 | — |
| 2025-10-07 | 30.84 | $30.77 | — |
| 2025-10-06 | 30.81 | $30.94 | — |
| 2025-10-03 | 30.74 | $30.85 | — |
| 2025-10-02 | 30.68 | $30.77 | — |
| 2025-10-01 | 30.62 | $30.70 | — |
| 2025-09-30 | 30.57 | $30.58 | — |
| 2025-09-29 | 30.53 | $30.46 | — |
| 2025-09-26 | 30.51 | $30.35 | — |
| 2025-09-25 | 30.50 | $30.21 | — |
| 2025-09-24 | 30.52 | $30.37 | — |
| 2025-09-23 | 30.51 | $30.50 | — |
| 2025-09-22 | 30.47 | $30.59 | — |
| 2025-09-19 | 30.39 | $30.48 | — |
| 2025-09-18 | 30.33 | $30.44 | — |
| 2025-09-17 | 30.27 | $30.33 | — |
| 2025-09-16 | 30.21 | $30.38 | — |
| 2025-09-15 | 30.14 | $30.38 | — |
| 2025-09-12 | 30.05 | $30.22 | — |
| 2025-09-11 | 29.97 | $30.27 | — |
| 2025-09-10 | 29.88 | $30.00 | — |
| 2025-09-09 | 29.82 | $29.92 | — |
| 2025-09-08 | 29.77 | $29.90 | — |
| 2025-09-05 | 29.71 | $29.75 | — |
| 2025-09-04 | 29.68 | $29.69 | — |
| 2025-09-03 | 29.65 | $29.48 | — |
| 2025-09-02 | 29.66 | $29.38 | — |
| 2025-08-29 | 29.69 | $29.56 | — |
| 2025-08-28 | 29.68 | $29.73 | — |
| 2025-08-27 | 29.64 | $29.62 | — |
| 2025-08-26 | 29.61 | $29.61 | — |
| 2025-08-25 | 29.57 | $29.54 | — |
| 2025-08-22 | 29.55 | $29.73 | — |
| 2025-08-21 | 29.48 | $29.28 | — |
| 2025-08-20 | 29.49 | $29.37 | — |
| 2025-08-19 | 29.48 | $29.39 | — |
| 2025-08-18 | 29.47 | $29.52 | — |
| 2025-08-15 | 29.42 | $29.51 | — |
| 2025-08-14 | 29.36 | $29.52 | — |
| 2025-08-13 | 29.30 | $29.58 | — |
| 2025-08-12 | 29.21 | $29.43 | — |
| 2025-08-11 | 29.13 | $29.11 | — |
| 2025-08-08 | 29.11 | $29.18 | — |
| 2025-08-07 | 29.06 | $29.06 | — |
| 2025-08-06 | 29.04 | $28.99 | — |
| 2025-08-05 | 29.02 | $28.84 | — |
| 2025-08-04 | 29.04 | $28.88 | — |
| 2025-08-01 | 29.04 | $28.51 | — |
| 2025-07-31 | 29.12 | $28.77 | — |
| 2025-07-30 | 29.16 | $28.92 | — |
| 2025-07-29 | 29.17 | $29.05 | — |
| 2025-07-28 | 29.15 | $29.06 | — |
| 2025-07-25 | 29.13 | $29.19 | — |
| 2025-07-24 | 29.07 | $29.15 | — |
| 2025-07-23 | 29.01 | $29.21 | — |
| 2025-07-22 | 28.92 | $28.90 | — |
| 2025-07-21 | 28.89 | $28.83 | — |
| 2025-07-18 | 28.86 | $28.76 | — |
| 2025-07-17 | 28.83 | $28.76 | — |
| 2025-07-16 | 28.81 | $28.63 | — |
| 2025-07-15 | 28.80 | $28.53 | — |
| 2025-07-14 | 28.81 | $28.67 | — |
| 2025-07-11 | 28.79 | $28.64 | — |
| 2025-07-10 | 28.77 | $28.80 | — |
| 2025-07-09 | 28.72 | $28.74 | — |
| 2025-07-08 | 28.66 | $28.59 | — |
| 2025-07-07 | 28.62 | $28.54 | — |
| 2025-07-03 | 28.59 | $28.80 | — |
| 2025-07-02 | 28.49 | $28.66 | — |
| 2025-07-01 | 28.40 | $28.54 | — |
| 2025-06-30 | 28.33 | $28.55 | — |
| 2025-06-27 | 28.23 | $28.43 | — |
| 2025-06-26 | 28.14 | $28.32 | — |
| 2025-06-25 | 28.06 | $28.09 | — |
| 2025-06-24 | 28.02 | $28.12 | — |
| 2025-06-23 | 27.95 | $27.80 | — |
| 2025-06-20 | 27.95 | $27.68 | — |
| 2025-06-18 | 27.96 | $27.66 | — |
| 2025-06-17 | 27.98 | $27.66 | — |
| 2025-06-16 | 28.00 | $27.90 | — |
| 2025-06-13 | 27.97 | $27.70 | — |
| 2025-06-12 | 27.98 | $28.02 | — |
| 2025-06-11 | 27.91 | $27.90 | — |
| 2025-06-10 | 27.86 | $27.92 | — |
| 2025-06-09 | 27.79 | $27.81 | — |
| 2025-06-06 | 27.74 | $27.76 | — |
| 2025-06-05 | 27.68 | $27.60 | — |
| 2025-06-04 | 27.64 | $27.65 | — |
| 2025-06-03 | 27.58 | $27.57 | — |
| 2025-06-02 | 27.53 | $27.51 | — |
| 2025-05-30 | 27.48 | $27.37 | — |
| 2025-05-29 | 27.45 | $27.39 | — |
| 2025-05-28 | 27.40 | $27.28 | — |
| 2025-05-27 | 27.37 | $27.46 | — |
| 2025-05-23 | 27.30 | $27.05 | — |
| 2025-05-22 | 27.29 | $27.11 | — |
| 2025-05-21 | 27.27 | $27.11 | — |
| 2025-05-20 | 27.24 | $27.44 | — |
| 2025-05-19 | 27.14 | $27.47 | — |
| 2025-05-16 | 27.00 | $27.41 | — |
| 2025-05-15 | 26.86 | $27.28 | — |
| 2025-05-14 | 26.72 | $27.14 | — |
| 2025-05-13 | 26.58 | $27.16 | — |
| 2025-05-12 | 26.42 | $27.02 | — |
| 2025-05-09 | 26.25 | $26.47 | — |
| 2025-05-08 | 26.18 | $26.45 | — |
| 2025-05-07 | 26.09 | $26.37 | — |
| 2025-05-06 | 26.00 | $26.37 | — |
| 2025-05-05 | 25.91 | $26.48 | — |
| 2025-05-02 | 25.77 | $26.55 | — |
| 2025-05-01 | 25.59 | $26.17 | — |
| 2025-04-30 | 25.46 | $26.11 | — |
| 2025-04-29 | 25.33 | $26.09 | — |
| 2025-04-28 | 25.18 | $25.98 | — |
| 2025-04-25 | 25.03 | $25.89 | — |
| 2025-04-24 | 24.88 | $25.78 | — |
| 2025-04-23 | 24.72 | $25.36 | — |
| 2025-04-22 | 24.63 | $25.06 | — |
| 2025-04-21 | 24.60 | $24.59 | — |
| 2025-04-17 | 24.66 | $24.93 | — |
| 2025-04-16 | 24.66 | $24.83 | — |
| 2025-04-15 | 24.69 | $25.15 | — |
| 2025-04-14 | 24.65 | $25.10 | — |
| 2025-04-11 | 24.63 | $24.88 | — |
| 2025-04-10 | 24.65 | $24.41 | — |
| 2025-04-09 | 24.78 | $25.05 | — |
| 2025-04-08 | 24.79 | $23.34 | — |
| 2025-04-07 | 25.18 | $23.65 | — |
| 2025-04-04 | 25.56 | $23.95 | — |
| 2025-04-03 | 25.94 | $25.28 | — |
| 2025-04-02 | 26.11 | $26.17 | — |
| 2025-04-01 | 26.11 | $26.04 | — |
| 2025-03-31 | 26.14 | $25.92 | — |
| 2025-03-28 | 26.21 | $25.93 | — |
| 2025-03-27 | 26.29 | $26.30 | — |
| 2025-03-26 | 26.30 | $26.33 | — |
| 2025-03-25 | 26.30 | $26.59 | — |
| 2025-03-24 | 26.25 | $26.55 | — |
| 2025-03-21 | 26.21 | $26.30 | — |
| 2025-03-20 | 26.21 | $26.35 | — |
| 2025-03-19 | 26.20 | $26.45 | — |
| 2025-03-18 | 26.17 | $26.26 | — |
| 2025-03-17 | 26.18 | $26.41 | — |
| 2025-03-14 | 26.16 | $26.17 | — |
| 2025-03-13 | 26.18 | $25.70 | — |
| 2025-03-12 | 26.31 | $25.96 | — |
| 2025-03-11 | 26.41 | $25.85 | — |
| 2025-03-10 | 26.55 | $25.94 | — |
| 2025-03-07 | 26.69 | $26.55 | — |
| 2025-03-06 | 26.73 | $26.40 | — |
| 2025-03-05 | 26.80 | $26.75 | — |
| 2025-03-04 | 26.81 | $26.37 | — |
| 2025-03-03 | 26.91 | $26.54 | — |
| 2025-02-28 | 26.98 | $26.79 | — |
| 2025-02-27 | 27.01 | $26.56 | — |
| 2025-02-26 | 27.10 | $26.94 | — |
| 2025-02-25 | 27.12 | $26.87 | — |
| 2025-02-24 | 27.15 | $26.87 | — |
| 2025-02-21 | 27.19 | $26.99 | — |
| 2025-02-20 | 27.21 | $27.28 | — |
| 2025-02-19 | 27.17 | $27.32 | — |
| 2025-02-18 | 27.12 | $27.37 | — |
| 2025-02-14 | 27.04 | $27.28 | — |
| 2025-02-13 | 26.97 | $27.24 | — |
| 2025-02-12 | 26.90 | $26.94 | — |
| 2025-02-11 | 26.88 | $26.98 | — |
| 2025-02-10 | 26.84 | $26.98 | — |
| 2025-02-07 | 26.80 | $26.83 | — |
| 2025-02-06 | 26.78 | $27.04 | — |
| 2025-02-05 | 26.72 | $26.95 | — |
| 2025-02-04 | 26.66 | $26.79 | — |
| 2025-02-03 | 26.63 | $26.56 | — |
| 2025-01-31 | 26.64 | $26.77 | — |
| 2025-01-30 | 26.61 | $26.93 | — |
| 2025-01-29 | 26.54 | $26.73 | — |
| 2025-01-28 | 26.50 | $26.80 | — |
| 2025-01-27 | 26.43 | $26.64 | — |
| 2025-01-24 | 26.40 | $26.89 | — |
| 2025-01-23 | 26.30 | $26.87 | — |
| 2025-01-22 | 26.19 | $26.76 | — |
| 2025-01-21 | 26.10 | $26.69 | — |
| 2025-01-17 | 26.00 | $26.39 | — |
| 2025-01-16 | 25.95 | $26.21 | — |
| 2025-01-15 | 25.93 | $26.18 | — |
| 2025-01-14 | 25.92 | $25.78 | — |
| 2025-01-13 | 25.99 | $25.69 | — |
| 2025-01-10 | 26.09 | $25.70 | — |
| 2025-01-08 | 26.21 | $26.10 | — |
| 2025-01-07 | 26.27 | $26.09 | — |
| 2025-01-06 | 26.34 | $26.31 | — |
| 2025-01-03 | 26.37 | $26.16 | — |
| 2025-01-02 | 26.45 | $25.94 | — |
| 2024-12-31 | 26.58 | $25.97 | — |
| 2024-12-30 | 26.74 | $26.04 | — |
| 2024-12-27 | 26.90 | $26.75 | — |
| 2024-12-26 | 26.94 | $26.93 | — |
| 2024-12-24 | 26.95 | $26.91 | — |
| 2024-12-23 | 26.96 | $26.73 | — |
| 2024-12-20 | 27.01 | $26.59 | — |
| 2024-12-19 | 27.11 | $26.44 | — |
| 2024-12-18 | 27.24 | $26.48 | — |
| 2024-12-17 | 27.40 | $27.18 | — |
| 2024-12-16 | 27.42 | $27.30 | — |
| 2024-12-13 | 27.43 | $27.26 | — |
| 2024-12-12 | 27.44 | $27.31 | — |
| 2024-12-11 | 27.45 | $27.49 | — |
| 2024-12-10 | 27.42 | $27.32 | — |
| 2024-12-09 | 27.41 | $27.47 | — |
| 2024-12-06 | 27.38 | $27.57 | — |
| 2024-12-05 | 27.31 | $27.52 | — |
| 2024-12-04 | 27.24 | $27.52 | — |
| 2024-12-03 | 27.16 | $27.38 | — |
| 2024-12-02 | 27.10 | $27.35 | — |
| 2024-11-29 | 27.04 | $27.27 | — |
| 2024-11-27 | 26.97 | $27.10 | — |
| 2024-11-26 | 26.94 | $27.10 | — |
| 2024-11-25 | 26.90 | $27.09 | — |
| 2024-11-22 | 26.85 | $26.96 | — |
| 2024-11-21 | 26.82 | $26.84 | — |
| 2024-11-20 | 26.82 | $26.74 | — |
| 2024-11-19 | 26.83 | $26.76 | — |
| 2024-11-18 | 26.84 | $26.69 | — |
| 2024-11-15 | 26.87 | $26.54 | — |
| 2024-11-14 | 26.93 | $26.78 | — |
| 2024-11-13 | 26.96 | $26.88 | — |
| 2024-11-12 | 26.96 | $26.97 | — |
| 2024-11-11 | 26.95 | $27.21 | — |
| 2024-11-08 | 26.88 | $27.18 | — |
| 2024-11-07 | 26.81 | $27.23 | — |
| 2024-11-06 | 26.72 | $26.96 | — |
| 2024-11-05 | 26.66 | $26.71 | — |
| 2024-11-04 | 26.66 | $26.42 | — |
| 2024-11-01 | 26.71 | $26.39 | — |
| 2024-10-31 | 26.78 | $26.32 | — |
| 2024-10-30 | 26.87 | $26.68 | — |
| 2024-10-29 | 26.90 | $26.78 | — |
| 2024-10-28 | 26.91 | $26.77 | — |
| 2024-10-25 | 26.93 | $26.68 | — |
| 2024-10-24 | 26.97 | $26.72 | — |
| 2024-10-23 | 27.00 | $26.65 | — |
| 2024-10-22 | 27.05 | $26.87 | — |
| 2024-10-21 | 27.07 | $26.93 | — |
| 2024-10-18 | 27.07 | $27.09 | — |
| 2024-10-17 | 27.04 | $26.95 | — |
| 2024-10-16 | 27.03 | $26.98 | — |
| 2024-10-15 | 27.02 | $26.86 | — |
| 2024-10-14 | 27.02 | $27.10 | — |
| 2024-10-11 | 26.98 | $26.98 | — |
| 2024-10-10 | 26.95 | $26.83 | — |
| 2024-10-09 | 26.94 | $26.86 | — |
| 2024-10-08 | 26.93 | $26.78 | — |
| 2024-10-07 | 26.93 | $26.73 | — |
| 2024-10-04 | 26.94 | $26.89 | — |
| 2024-10-03 | 26.91 | $26.72 | — |
| 2024-10-02 | 26.92 | $26.86 | — |
| 2024-10-01 | 26.89 | $26.83 | — |
| 2024-09-30 | 26.87 | $26.98 | — |
| 2024-09-27 | 26.80 | $26.98 | — |
| 2024-09-26 | 26.73 | $27.03 | — |
| 2024-09-25 | 26.63 | $26.73 | — |
| 2024-09-24 | 26.57 | $26.84 | — |
| 2024-09-23 | 26.48 | $26.68 | — |
| 2024-09-20 | 26.41 | $26.61 | — |
| 2024-09-19 | 26.34 | $26.72 | — |
| 2024-09-18 | 26.24 | $26.29 | — |
| 2024-09-17 | 26.21 | $26.37 | — |
| 2024-09-16 | 26.16 | $26.38 | — |
| 2024-09-13 | 26.09 | $26.28 | — |
| 2024-09-12 | 26.04 | $26.16 | — |
| 2024-09-11 | 26.00 | $25.97 | — |
| 2024-09-10 | 25.99 | $25.76 | — |
| 2024-09-09 | 26.03 | $25.73 | — |
| 2024-09-06 | 26.08 | $25.50 | — |
| 2024-09-05 | 26.18 | $25.91 | — |
| 2024-09-04 | 26.22 | $25.93 | — |
| 2024-09-03 | 26.25 | $25.97 | — |
| 2024-08-30 | 26.28 | $26.42 | — |
| 2024-08-29 | 26.21 | $26.27 | — |
| 2024-08-28 | 26.17 | $26.23 | — |
| 2024-08-27 | 26.12 | $26.37 | — |
| 2024-08-26 | 26.04 | $26.33 | — |
| 2024-08-23 | 25.95 | $26.41 | — |
| 2024-08-22 | 25.83 | $26.07 | — |
| 2024-08-21 | 25.76 | $26.26 | — |
| 2024-08-20 | 25.64 | $26.12 | — |
| 2024-08-19 | 25.53 | $26.20 | — |
| 2024-08-16 | 25.38 | $25.96 | — |
| 2024-08-15 | 25.26 | $25.84 | — |
| 2024-08-14 | 25.14 | $25.51 | — |
| 2024-08-13 | 25.08 | $25.45 | — |
| 2024-08-12 | 25.02 | $25.07 | — |
| 2024-08-09 | 25.03 | $25.07 | — |
| 2024-08-08 | 25.04 | $24.97 | — |
| 2024-08-07 | 25.08 | $24.51 | — |
| 2024-08-06 | 25.22 | $24.60 | — |
| 2024-08-05 | 25.37 | $24.46 | — |
| 2024-08-02 | 25.57 | $25.05 | — |
| 2024-08-01 | 25.67 | $25.43 | — |
| 2024-07-31 | 25.72 | $25.84 | — |
| 2024-07-30 | 25.68 | $25.45 | — |
| 2024-07-29 | 25.72 | $25.52 | — |
| 2024-07-26 | 25.76 | $25.53 | — |
| 2024-07-25 | 25.79 | $25.27 | — |
| 2024-07-24 | 25.89 | $25.34 | — |
| 2024-07-23 | 25.98 | $25.81 | — |
| 2024-07-22 | 25.99 | $25.85 | — |
| 2024-07-19 | 25.99 | $25.62 | — |
| 2024-07-18 | 26.04 | $25.79 | — |
| 2024-07-17 | 26.06 | $26.00 | — |
| 2024-07-16 | 26.03 | $26.27 | — |
| 2024-07-15 | 25.94 | $26.10 | — |
| 2024-07-12 | 25.87 | $26.13 | — |
| 2024-07-11 | 25.78 | $25.96 | — |
| 2024-07-10 | 25.72 | $25.96 | — |
| 2024-07-09 | 25.64 | $25.73 | — |
| 2024-07-08 | 25.59 | $25.74 | — |
| 2024-07-05 | 25.53 | $25.75 | — |
| 2024-07-03 | 25.47 | $25.61 | — |
| 2024-07-02 | 25.41 | $25.42 | — |
| 2024-07-01 | 25.39 | $25.30 | — |
| 2024-06-28 | 25.39 | $25.29 | — |
| 2024-06-27 | 25.39 | $25.35 | — |
| 2024-06-26 | 25.38 | $25.32 | — |
| 2024-06-25 | 25.37 | $25.37 | — |
| 2024-06-24 | 25.35 | $25.31 | — |
| 2024-06-21 | 25.34 | $25.28 | — |
| 2024-06-20 | 25.33 | $25.35 | — |
| 2024-06-18 | 25.30 | $25.39 | — |
| 2024-06-17 | 25.26 | $25.29 | — |
| 2024-06-14 | 25.23 | $25.18 | — |
| 2024-06-13 | 25.21 | $25.25 | — |
| 2024-06-12 | 25.18 | $25.30 | — |
| 2024-06-11 | 25.14 | $25.07 | — |
| 2024-06-10 | 25.13 | $25.11 | — |
| 2024-06-07 | 25.11 | $25.06 | — |
| 2024-06-06 | 25.10 | $25.22 | — |
| 2024-06-05 | 25.05 | $25.19 | — |
| 2024-06-04 | 25.00 | $24.93 | — |
| 2024-06-03 | 25.00 | $24.97 | — |
| 2024-05-31 | 24.98 | $24.73 | — |
| 2024-05-30 | 25.02 | $24.73 | — |
| 2024-05-29 | 25.05 | $24.75 | — |
| 2024-05-28 | 25.09 | $25.01 | — |
| 2024-05-24 | 25.08 | $25.04 | — |
| 2024-05-23 | 25.05 | $24.88 | — |
| 2024-05-22 | 25.06 | $25.06 | — |
| 2024-05-21 | 25.02 | $25.16 | — |
| 2024-05-20 | 24.96 | $25.16 | — |
| 2024-05-17 | 24.89 | $25.15 | — |
| 2024-05-16 | 24.80 | $25.11 | — |
| 2024-05-15 | 24.71 | $25.17 | — |
| 2024-05-14 | 24.59 | $24.90 | — |
| 2024-05-13 | 24.51 | $24.77 | — |
| 2024-05-10 | 24.44 | $24.74 | — |
| 2024-05-09 | 24.37 | $24.73 | — |
| 2024-05-08 | 24.28 | $24.59 | — |
| 2024-05-07 | 24.21 | $24.62 | — |
| 2024-05-06 | 24.13 | $24.60 | — |
| 2024-05-03 | 24.03 | $24.39 | — |
| 2024-05-02 | 23.96 | $24.13 | — |
| 2024-05-01 | 23.94 | $23.87 | — |
| 2024-04-30 | 23.97 | $23.90 | — |
| 2024-04-29 | 23.99 | $24.23 | — |
| 2024-04-26 | 23.96 | $24.13 | — |
| 2024-04-25 | 23.94 | $23.93 | — |
| 2024-04-24 | 23.96 | $24.03 | — |
| 2024-04-23 | 23.96 | $24.03 | — |
| 2024-04-22 | 23.96 | $23.78 | — |
| 2024-04-19 | 24.02 | $23.57 | — |
| 2024-04-18 | 24.13 | $23.68 | — |
| 2024-04-17 | 24.23 | $23.72 | — |
| 2024-04-16 | 24.35 | $23.78 | — |
| 2024-04-15 | 24.47 | $23.92 | — |
| 2024-04-12 | 24.58 | $24.15 | — |
| 2024-04-11 | 24.66 | $24.49 | — |
| 2024-04-10 | 24.68 | $24.38 | — |
| 2024-04-09 | 24.72 | $24.65 | — |
| 2024-04-08 | 24.72 | $24.60 | — |
| 2024-04-05 | 24.72 | $24.56 | — |
| 2024-04-04 | 24.73 | $24.42 | — |
| 2024-04-03 | 24.77 | $24.62 | — |
| 2024-04-02 | 24.78 | $24.57 | — |
| 2024-04-01 | 24.79 | $24.70 | — |
| 2024-03-28 | 24.78 | $24.80 | — |
| 2024-03-27 | 24.74 | $24.78 | — |
| 2024-03-26 | 24.70 | $24.61 | — |
| 2024-03-25 | 24.69 | $24.63 | — |
| 2024-03-22 | 24.67 | $24.68 | — |
| 2024-03-21 | 24.63 | $24.74 | — |
| 2024-03-20 | 24.57 | $24.67 | — |
| 2024-03-19 | 24.52 | $24.44 | — |
| 2024-03-18 | 24.50 | $24.36 | — |
| 2024-03-15 | 24.50 | $24.29 | — |
| 2024-03-14 | 24.51 | $24.40 | — |
| 2024-03-13 | 24.49 | $24.53 | — |
| 2024-03-12 | 24.45 | $24.56 | — |
| 2024-03-11 | 24.39 | $24.36 | — |
| 2024-03-08 | 24.35 | $24.41 | — |
| 2024-03-07 | 24.31 | $24.52 | — |
| 2024-03-06 | 24.23 | $24.28 | — |
| 2024-03-05 | 24.18 | $24.11 | — |
| 2024-03-04 | 24.16 | $24.26 | — |
| 2024-03-01 | 24.11 | $24.29 | — |
| 2024-02-29 | 24.04 | $24.09 | — |
| 2024-02-28 | 24.00 | $23.98 | — |
| 2024-02-27 | 23.97 | $24.06 | — |
| 2024-02-26 | 23.92 | $24.02 | — |
| 2024-02-23 | 23.87 | $24.07 | — |
| 2024-02-22 | 23.80 | $24.03 | — |
| 2024-02-21 | 23.73 | $23.69 | — |
| 2024-02-20 | 23.71 | $23.69 | — |
| 2024-02-16 | 23.69 | $23.75 | — |
| 2024-02-15 | 23.65 | $23.80 | — |
| 2024-02-14 | 23.60 | $23.61 | — |
| 2024-02-13 | 23.58 | $23.36 | — |
| 2024-02-12 | 23.60 | $23.73 | — |
| 2024-02-09 | 23.55 | $23.69 | — |
| 2024-02-08 | 23.50 | $23.60 | — |
| 2024-02-07 | 23.45 | $23.59 | — |
| 2024-02-06 | 23.41 | $23.48 | — |
| 2024-02-05 | 23.37 | $23.35 | — |
| 2024-02-02 | 23.36 | $23.47 | — |
| 2024-02-01 | 23.32 | $23.44 | — |
| 2024-01-31 | 23.28 | $23.18 | — |
| 2024-01-30 | 23.28 | $23.42 | — |
| 2024-01-29 | 23.23 | $23.45 | — |
| 2024-01-26 | 23.17 | $23.29 | — |
| 2024-01-25 | 23.14 | $23.26 | — |
| 2024-01-24 | 23.10 | $23.17 | — |
| 2024-01-23 | 23.08 | $23.11 | — |
| 2024-01-22 | 23.06 | $23.09 | — |
| 2024-01-19 | 23.05 | $23.03 | — |
| 2024-01-18 | 23.04 | $22.84 | — |
| 2024-01-17 | 23.08 | $22.69 | — |
| 2024-01-16 | 23.15 | $22.87 | — |
| 2024-01-12 | 23.19 | $23.08 | — |
| 2024-01-11 | 23.19 | $23.04 | — |
| 2024-01-10 | 23.21 | $23.04 | — |
| 2024-01-09 | 23.22 | $22.96 | — |
| 2024-01-08 | 23.25 | $23.06 | — |
| 2024-01-05 | 23.27 | $22.80 | — |
| 2024-01-04 | 23.34 | $22.80 | — |
| 2024-01-03 | 23.42 | $22.83 | — |
| 2024-01-02 | 23.51 | $23.02 | — |
| 2023-12-29 | 23.56 | $23.20 | — |
| 2023-12-28 | 23.59 | $23.26 | — |
| 2023-12-27 | 23.60 | $23.71 | — |
| 2023-12-26 | 23.52 | $23.59 | — |
| 2023-12-22 | 23.45 | $23.49 | — |
| 2023-12-21 | 23.38 | $23.46 | — |
| 2023-12-20 | 23.31 | $23.21 | — |
| 2023-12-19 | 23.27 | $23.49 | — |
| 2023-12-18 | 23.17 | $23.32 | — |
| 2023-12-15 | 23.09 | $23.28 | — |
| 2023-12-14 | 23.00 | $23.33 | — |
| 2023-12-13 | 22.87 | $23.13 | — |
| 2023-12-12 | 22.77 | $22.80 | — |
| 2023-12-11 | 22.73 | $22.75 | — |
| 2023-12-08 | 22.68 | $22.68 | — |
| 2023-12-07 | 22.63 | $22.62 | — |
| 2023-12-06 | 22.59 | $22.50 | — |
| 2023-12-05 | 22.57 | $22.51 | — |
| 2023-12-04 | 22.54 | $22.54 | — |
| 2023-12-01 | 22.49 | $22.65 | — |
| 2023-11-30 | 22.41 | $22.46 | — |
| 2023-11-29 | 22.36 | $22.42 | — |
| 2023-11-28 | 22.30 | $22.39 | — |
| 2023-11-27 | 22.24 | $22.36 | — |
| 2023-11-24 | 22.18 | $22.38 | — |
| 2023-11-22 | 22.10 | $22.34 | — |
| 2023-11-21 | 22.01 | $22.28 | — |
| 2023-11-20 | 21.92 | $22.34 | — |
| 2023-11-17 | 21.79 | $22.20 | — |
| 2023-11-16 | 21.68 | $22.09 | — |
| 2023-11-15 | 21.57 | $22.10 | — |
| 2023-11-14 | 21.44 | $22.08 | — |
| 2023-11-13 | 21.30 | $21.59 | — |
| 2023-11-10 | 21.23 | $21.58 | — |
| 2023-11-09 | 21.16 | $21.38 | — |
| 2023-11-08 | 21.11 | $21.51 | — |
| 2023-11-07 | 21.03 | $21.52 | — |
| 2023-11-06 | 20.94 | $21.51 | — |
| 2023-11-03 | 20.83 | $21.51 | — |
| 2023-11-02 | 20.71 | $21.26 | — |
| 2023-11-01 | 20.62 | $20.87 | — |
| 2023-10-31 | 20.60 | $20.66 | — |
| 2023-10-30 | 20.62 | $20.59 | — |
| 2023-10-27 | 20.67 | $20.39 | — |
| 2023-10-26 | 20.76 | $20.48 | — |
| 2023-10-25 | 20.86 | $20.61 | — |
| 2023-10-24 | 20.94 | $20.86 | — |
| 2023-10-23 | 20.99 | $20.74 | — |
| 2023-10-20 | 21.07 | $20.75 | — |
| 2023-10-19 | 21.16 | $20.96 | — |
| 2023-10-18 | 21.22 | $21.15 | — |
| 2023-10-17 | 21.26 | $21.45 | — |
| 2023-10-16 | 21.24 | $21.46 | — |
| 2023-10-13 | 21.21 | $21.30 | — |
| 2023-10-12 | 21.21 | $21.40 | — |
| 2023-10-11 | 21.20 | $21.58 | — |
| 2023-10-10 | 21.14 | $21.48 | — |
| 2023-10-09 | 21.10 | $21.30 | — |
| 2023-10-06 | 21.09 | $21.21 | — |
| 2023-10-05 | 21.11 | $21.00 | — |
| 2023-10-04 | 21.17 | $20.97 | — |
| 2023-10-03 | 21.24 | $20.87 | — |
| 2023-10-02 | 21.35 | $21.16 | — |
| 2023-09-29 | 21.43 | $21.30 | — |
| 2023-09-28 | 21.48 | $21.33 | — |
| 2023-09-27 | 21.54 | $21.20 | — |
| 2023-09-26 | 21.63 | $21.22 | — |
| 2023-09-25 | 21.74 | $21.49 | — |
| 2023-09-22 | 21.81 | $21.50 | — |
| 2023-09-21 | 21.89 | $21.50 | — |
| 2023-09-20 | 21.98 | $21.85 | — |
| 2023-09-19 | 22.02 | $21.98 | — |
| 2023-09-18 | 22.03 | $22.02 | — |
| 2023-09-15 | 22.04 | $22.05 | — |
| 2023-09-14 | 22.04 | $22.20 | — |
| 2023-09-13 | 22.01 | $22.02 | — |
| 2023-09-12 | 22.01 | $22.03 | — |
| 2023-09-11 | 22.01 | $22.11 | — |
| 2023-09-08 | 22.00 | $21.96 | — |
| 2023-09-07 | 22.02 | $21.95 | — |
| 2023-09-06 | 22.04 | $22.03 | — |
| 2023-09-05 | 22.04 | $22.14 | — |
| 2023-09-01 | 22.03 | $22.27 | — |
| 2023-08-31 | 21.98 | $22.25 | — |
| 2023-08-30 | 21.94 | $22.29 | — |
| 2023-08-29 | 21.88 | $22.25 | — |
| 2023-08-28 | 21.81 | $21.94 | — |
| 2023-08-25 | 21.81 | $21.79 | — |
| 2023-08-24 | 21.83 | $21.69 | — |
| 2023-08-23 | 21.89 | $21.93 | — |
| 2023-08-22 | 21.90 | $21.69 | — |
| 2023-08-21 | 21.96 | $21.71 | — |
| 2023-08-18 | 22.03 | $21.65 | — |
| 2023-08-17 | 22.13 | $21.66 | — |
| 2023-08-16 | 22.24 | $21.80 | — |
| 2023-08-15 | 22.34 | $21.96 | — |
| 2023-08-14 | 22.42 | $22.20 | — |
| 2023-08-11 | 22.47 | $22.18 | — |
| 2023-08-10 | 22.52 | $22.28 | — |
| 2023-08-09 | 22.56 | $22.26 | — |
| 2023-08-08 | 22.61 | $22.33 | — |
| 2023-08-07 | 22.66 | $22.44 | — |
| 2023-08-04 | 22.69 | $22.31 | — |
| 2023-08-03 | 22.75 | $22.33 | — |
| 2023-08-02 | 22.81 | $22.40 | — |
| 2023-08-01 | 22.87 | $22.76 | — |
| 2023-07-31 | 22.86 | $22.89 | — |
| 2023-07-28 | 22.82 | $22.86 | — |
| 2023-07-27 | 22.77 | $22.63 | — |
| 2023-07-26 | 22.77 | $22.78 | — |
| 2023-07-25 | 22.73 | $22.77 | — |
| 2023-07-24 | 22.69 | $22.69 | — |
| 2023-07-21 | 22.65 | $22.64 | — |
| 2023-07-20 | 22.62 | $22.63 | — |
| 2023-07-19 | 22.58 | $22.79 | — |
| 2023-07-18 | 22.50 | $22.75 | — |
| 2023-07-17 | 22.42 | $22.62 | — |
| 2023-07-14 | 22.35 | $22.57 | — |
| 2023-07-13 | 22.27 | $22.64 | — |
| 2023-07-12 | 22.17 | $22.37 | — |
| 2023-07-11 | 22.11 | $22.12 | — |
| 2023-07-10 | 22.08 | $21.95 | — |
| 2023-07-07 | 22.09 | $21.89 | — |
| 2023-07-06 | 22.12 | $21.85 | — |
| 2023-07-05 | 22.15 | $22.13 | — |
| 2023-07-03 | 22.13 | $22.24 | — |
| 2023-06-30 | 22.08 | $22.20 | — |
| 2023-06-29 | 22.03 | $21.96 | — |
| 2023-06-28 | 22.02 | $21.95 | — |
| 2023-06-27 | 22.01 | $21.93 | — |
| 2023-06-26 | 22.00 | $21.75 | — |
| 2023-06-23 | 22.03 | $21.77 | — |
| 2023-06-22 | 22.06 | $21.96 | — |
| 2023-06-21 | 22.04 | $21.99 | — |
| 2023-06-20 | 22.02 | $22.06 | — |
| 2023-06-16 | 21.98 | $22.22 | — |
| 2023-06-15 | 21.90 | $22.29 | — |
| 2023-06-14 | 21.79 | $22.04 | — |
| 2023-06-13 | 21.71 | $22.00 | — |
| 2023-06-12 | 21.63 | $21.85 | — |
| 2023-06-09 | 21.56 | $21.71 | — |
| 2023-06-08 | 21.51 | $21.71 | — |
| 2023-06-07 | 21.46 | $21.57 | — |
| 2023-06-06 | 21.42 | $21.66 | — |
| 2023-06-05 | 21.36 | $21.55 | — |
| 2023-06-02 | 21.31 | $21.60 | — |
| 2023-06-01 | 21.24 | $21.32 | — |
| 2023-05-31 | 21.21 | $21.08 | — |
| 2023-05-30 | 21.24 | $21.23 | — |
| 2023-05-26 | 21.24 | $21.27 | — |
| 2023-05-25 | 21.23 | $21.03 | — |
| 2023-05-24 | 21.26 | $20.99 | — |
| 2023-05-23 | 21.31 | $21.19 | — |
| 2023-05-22 | 21.33 | $21.40 | — |
| 2023-05-19 | 21.30 | $21.35 | — |
| 2023-05-18 | 21.29 | $21.35 | — |
| 2023-05-17 | 21.26 | $21.28 | — |
| 2023-05-16 | 21.25 | $21.11 | — |
| 2023-05-15 | 21.27 | $21.26 | — |
| 2023-05-12 | 21.26 | $21.16 | — |
| 2023-05-11 | 21.27 | $21.22 | — |
| 2023-05-10 | 21.27 | $21.27 | — |
| 2023-05-09 | 21.26 | $21.21 | — |
| 2023-05-08 | 21.26 | $21.29 | — |
| 2023-05-05 | 21.24 | $21.29 | — |
| 2023-05-04 | 21.22 | $20.98 | — |
| 2023-05-03 | 21.26 | $21.07 | — |
| 2023-05-02 | 21.29 | $21.11 | — |
| 2023-05-01 | 21.31 | $21.29 | — |
| 2023-04-28 | 21.29 | $21.36 | — |
| 2023-04-27 | 21.26 | $21.22 | — |
| 2023-04-26 | 21.25 | $20.96 | — |
| 2023-04-25 | 21.29 | $21.00 | — |
| 2023-04-24 | 21.33 | $21.28 | — |
| 2023-04-21 | 21.32 | $21.26 | — |
| 2023-04-20 | 21.30 | $21.26 | — |
| 2023-04-19 | 21.29 | $21.32 | — |
| 2023-04-18 | 21.25 | $21.36 | — |
| 2023-04-17 | 21.20 | $21.32 | — |
| 2023-04-14 | 21.15 | $21.29 | — |
| 2023-04-13 | 21.10 | $21.36 | — |
| 2023-04-12 | 21.02 | $21.13 | — |
| 2023-04-11 | 20.98 | $21.15 | — |
| 2023-04-10 | 20.93 | $21.08 | — |
| 2023-04-06 | 20.88 | $21.09 | — |
| 2023-04-05 | 20.83 | $21.04 | — |
| 2023-04-04 | 20.77 | $21.11 | — |
| 2023-04-03 | 20.69 | $21.18 | — |
| 2023-03-31 | 20.58 | $21.09 | — |
| 2023-03-30 | 20.47 | $20.87 | — |
| 2023-03-29 | 20.39 | $20.72 | — |
| 2023-03-28 | 20.33 | $20.50 | — |
| 2023-03-27 | 20.31 | $20.47 | — |
| 2023-03-24 | 20.29 | $20.44 | — |
| 2023-03-23 | 20.28 | $20.42 | — |
| 2023-03-22 | 20.26 | $20.36 | — |
| 2023-03-21 | 20.26 | $20.52 | — |
| 2023-03-20 | 20.23 | $20.30 | — |
| 2023-03-17 | 20.24 | $20.14 | — |
| 2023-03-16 | 20.29 | $20.30 | — |
| 2023-03-15 | 20.31 | $20.04 | — |
| 2023-03-14 | 20.39 | $20.29 | — |
| 2023-03-13 | 20.43 | $20.08 | — |
| 2023-03-10 | 20.52 | $20.13 | — |
| 2023-03-09 | 20.62 | $20.32 | — |
| 2023-03-08 | 20.70 | $20.62 | — |
| 2023-03-07 | 20.72 | $20.58 | — |
| 2023-03-06 | 20.76 | $20.87 | — |
| 2023-03-03 | 20.74 | $20.90 | — |
| 2023-03-02 | 20.72 | $20.60 | — |
| 2023-03-01 | 20.75 | $20.52 | — |
| 2023-02-28 | 20.81 | $20.51 | — |
| 2023-02-27 | 20.88 | $20.57 | — |
| 2023-02-24 | 20.94 | $20.47 | — |
| 2023-02-23 | 21.04 | $20.73 | — |
| 2023-02-22 | 21.10 | $20.64 | — |
| 2023-02-21 | 21.19 | $20.67 | — |
| 2023-02-17 | 21.28 | $21.03 | — |
| 2023-02-16 | 21.31 | $21.07 | — |
| 2023-02-15 | 21.34 | $21.25 | — |
| 2023-02-14 | 21.33 | $21.25 | — |
| 2023-02-13 | 21.31 | $21.25 | — |
| 2023-02-10 | 21.30 | $21.05 | — |
| 2023-02-09 | 21.32 | $21.08 | — |
| 2023-02-08 | 21.34 | $21.18 | — |
| 2023-02-07 | 21.34 | $21.34 | — |
| 2023-02-06 | 21.31 | $21.15 | — |
| 2023-02-03 | 21.30 | $21.35 | — |
| 2023-02-02 | 21.25 | $21.58 | — |
| 2023-02-01 | 21.15 | $21.41 | — |
| 2023-01-31 | 21.06 | $21.17 | — |
| 2023-01-30 | 21.00 | $20.96 | — |
| 2023-01-27 | 20.98 | $21.20 | — |
| 2023-01-26 | 20.90 | $21.17 | — |
| 2023-01-25 | 20.82 | $21.03 | — |
| 2023-01-24 | 20.75 | $21.00 | — |
| 2023-01-23 | 20.67 | $20.98 | — |
| 2023-01-20 | 20.59 | $20.82 | — |
| 2023-01-19 | 20.53 | $20.55 | — |
| 2023-01-18 | 20.51 | $20.64 | — |
| 2023-01-17 | 20.46 | $20.82 | — |
| 2023-01-13 | 20.38 | $20.83 | — |
| 2023-01-12 | 20.27 | $20.74 | — |
| 2023-01-11 | 20.17 | $20.58 | — |
| 2023-01-10 | 20.09 | $20.36 | — |
| 2023-01-09 | 20.04 | $20.29 | — |
| 2023-01-06 | 20.00 | $20.23 | — |
| 2023-01-05 | 19.96 | $19.80 | — |
| 2023-01-04 | 20.01 | $19.97 | — |
| 2023-01-03 | 20.03 | $19.74 | — |
| 2022-12-30 | 20.10 | $19.72 | — |
| 2022-12-29 | 20.19 | $19.82 | — |
| 2022-12-28 | 20.27 | $19.90 | — |
| 2022-12-27 | 20.35 | $20.09 | — |
| 2022-12-23 | 20.40 | $20.15 | — |
| 2022-12-22 | 20.45 | $20.09 | — |
| 2022-12-21 | 20.52 | $20.30 | — |
| 2022-12-20 | 20.55 | $20.06 | — |
| 2022-12-19 | 20.64 | $20.05 | — |
| 2022-12-16 | 20.75 | $20.19 | — |
| 2022-12-15 | 20.84 | $20.36 | — |
| 2022-12-14 | 20.90 | $20.83 | — |
| 2022-12-13 | 20.88 | $20.88 | — |
| 2022-12-12 | 20.84 | $20.68 | — |
| 2022-12-09 | 20.83 | $20.55 | — |
| 2022-12-08 | 20.85 | $20.65 | — |
| 2022-12-07 | 20.85 | $20.52 | — |
| 2022-12-06 | 20.88 | $20.54 | — |
| 2022-12-05 | 20.90 | $20.71 | — |
| 2022-12-02 | 20.88 | $21.05 | — |
| 2022-12-01 | 20.79 | $21.05 | — |
| 2022-11-30 | 20.68 | $21.00 | — |
| 2022-11-29 | 20.56 | $20.46 | — |
| 2022-11-28 | 20.53 | $20.42 | — |
| 2022-11-25 | 20.51 | $20.69 | — |
| 2022-11-23 | 20.42 | $20.66 | — |
| 2022-11-22 | 20.32 | $20.50 | — |
| 2022-11-21 | 20.24 | $20.25 | — |
| 2022-11-18 | 20.20 | $20.36 | — |
| 2022-11-17 | 20.12 | $20.32 | — |
| 2022-11-16 | 20.03 | $20.39 | — |
| 2022-11-15 | 19.92 | $20.53 | — |
| 2022-11-14 | 19.76 | $20.31 | — |
| 2022-11-11 | 19.61 | $20.46 | — |
| 2022-11-10 | 19.41 | $20.21 | — |
| 2022-11-09 | 19.23 | $19.23 | — |
| 2022-11-08 | 19.22 | $19.56 | — |
| 2022-11-07 | 19.15 | $19.42 | — |
| 2022-11-04 | 19.09 | $19.31 | — |
| 2022-11-03 | 19.05 | $18.94 | — |
| 2022-11-02 | 19.07 | $19.08 | — |
| 2022-11-01 | 19.08 | $19.45 | — |
| 2022-10-31 | 19.00 | $19.39 | — |
| 2022-10-28 | 18.93 | $19.51 | — |
| 2022-10-27 | 18.82 | $19.25 | — |
| 2022-10-26 | 18.75 | $19.33 | — |
| 2022-10-25 | 18.65 | $19.31 | — |
| 2022-10-24 | 18.54 | $18.97 | — |
| 2022-10-21 | 18.48 | $18.93 | — |
| 2022-10-20 | 18.43 | $18.60 | — |
| 2022-10-19 | 18.44 | $18.70 | — |
| 2022-10-18 | 18.44 | $18.90 | — |
| 2022-10-17 | 18.39 | $18.74 | — |
| 2022-10-14 | 18.37 | $18.31 | — |
| 2022-10-13 | 18.45 | $18.67 | — |
| 2022-10-12 | 18.46 | $18.34 | — |
| 2022-10-11 | 18.55 | $18.37 | — |
| 2022-10-10 | 18.65 | $18.52 | — |
| 2022-10-07 | 18.73 | $18.67 | — |
| 2022-10-06 | 18.81 | $19.10 | — |
| 2022-10-05 | 18.80 | $19.30 | — |
| 2022-10-04 | 18.76 | $19.40 | — |
| 2022-10-03 | 18.69 | $18.81 | — |
| 2022-09-30 | 18.73 | $18.40 | — |
| 2022-09-29 | 18.88 | $18.58 | — |
| 2022-09-28 | 19.01 | $18.90 | — |
| 2022-09-27 | 19.10 | $18.53 | — |
| 2022-09-26 | 19.29 | $18.58 | — |
| 2022-09-23 | 19.50 | $18.83 | — |
| 2022-09-22 | 19.69 | $19.22 | — |
| 2022-09-21 | 19.83 | $19.41 | — |
| 2022-09-20 | 19.96 | $19.67 | — |
| 2022-09-19 | 20.06 | $19.90 | — |
| 2022-09-16 | 20.12 | $19.81 | — |
| 2022-09-15 | 20.22 | $19.95 | — |
| 2022-09-14 | 20.30 | $20.14 | — |
| 2022-09-13 | 20.36 | $20.08 | — |
| 2022-09-12 | 20.44 | $20.80 | — |
| 2022-09-09 | 20.38 | $20.58 | — |
| 2022-09-08 | 20.36 | $20.26 | — |
| 2022-09-07 | 20.41 | $20.18 | — |
| 2022-09-06 | 20.48 | $19.90 | — |
| 2022-09-02 | 20.62 | $20.03 | — |
| 2022-09-01 | 20.76 | $20.15 | — |
| 2022-08-31 | 20.90 | $20.27 | — |
| 2022-08-30 | 21.03 | $20.40 | — |
| 2022-08-29 | 21.16 | $20.58 | — |
| 2022-08-26 | 21.27 | $20.69 | — |
| 2022-08-25 | 21.37 | $21.24 | — |
| 2022-08-24 | 21.38 | $20.95 | — |
| 2022-08-23 | 21.44 | $20.92 | — |
| 2022-08-22 | 21.52 | $20.93 | — |
| 2022-08-19 | 21.60 | $21.29 | — |
| 2022-08-18 | 21.62 | $21.57 | — |
| 2022-08-17 | 21.59 | $21.57 | — |
| 2022-08-16 | 21.54 | $21.74 | — |
| 2022-08-15 | 21.45 | $21.71 | — |
| 2022-08-12 | 21.35 | $21.70 | — |
| 2022-08-11 | 21.23 | $21.43 | — |
| 2022-08-10 | 21.15 | $21.45 | — |
| 2022-08-09 | 21.05 | $21.05 | — |
| 2022-08-08 | 21.02 | $21.16 | — |
| 2022-08-05 | 20.95 | $21.11 | — |
| 2022-08-04 | 20.89 | $21.19 | — |
| 2022-08-03 | 20.79 | $21.15 | — |
| 2022-08-02 | 20.69 | $20.91 | — |
| 2022-08-01 | 20.62 | $21.10 | — |
| 2022-07-29 | 20.50 | $21.09 | — |
| 2022-07-28 | 20.36 | $20.88 | — |
| 2022-07-27 | 20.24 | $20.69 | — |
| 2022-07-26 | 20.14 | $20.26 | — |
| 2022-07-25 | 20.11 | $20.47 | — |
| 2022-07-22 | 20.04 | $20.43 | — |
| 2022-07-21 | 19.97 | $20.55 | — |
| 2022-07-20 | 19.86 | $20.36 | — |
| 2022-07-19 | 19.77 | $20.30 | — |
| 2022-07-18 | 19.68 | $19.84 | — |
| 2022-07-15 | 19.68 | $19.88 | — |
| 2022-07-14 | 19.67 | $19.58 | — |
| 2022-07-13 | 19.72 | $19.73 | — |
| 2022-07-12 | 19.75 | $19.77 | — |
| 2022-07-11 | 19.78 | $19.87 | — |
| 2022-07-08 | 19.79 | $20.11 | — |
| 2022-07-07 | 19.76 | $20.14 | — |
| 2022-07-06 | 19.72 | $19.85 | — |
| 2022-07-05 | 19.73 | $19.87 | — |
| 2022-07-01 | 19.74 | $19.93 | — |
| 2022-06-30 | 19.75 | $19.79 | — |
| 2022-06-29 | 19.79 | $19.95 | — |
| 2022-06-28 | 19.80 | $19.98 | — |
| 2022-06-27 | 19.81 | $20.23 | — |
| 2022-06-24 | 19.77 | $20.26 | — |
| 2022-06-23 | 19.73 | $19.76 | — |
| 2022-06-22 | 19.78 | $19.66 | — |
| 2022-06-21 | 19.87 | $19.71 | — |
| 2022-06-17 | 19.96 | $19.38 | — |
| 2022-06-16 | 20.14 | $19.36 | — |
| 2022-06-15 | 20.36 | $19.88 | — |
| 2022-06-14 | 20.50 | $19.59 | — |
| 2022-06-13 | 20.73 | $19.67 | — |
| 2022-06-10 | 20.98 | $20.42 | — |
| 2022-06-09 | 21.12 | $20.91 | — |
| 2022-06-08 | 21.17 | $21.36 | — |
| 2022-06-07 | 21.14 | $21.54 | — |
| 2022-06-06 | 21.06 | $21.39 | — |
| 2022-06-03 | 21.00 | $21.34 | — |
| 2022-06-02 | 20.95 | $21.63 | — |
| 2022-06-01 | 20.83 | $21.28 | — |
| 2022-05-31 | 20.76 | $21.44 | — |
| 2022-05-27 | 20.65 | $21.52 | — |
| 2022-05-26 | 20.51 | $21.13 | — |
| 2022-05-25 | 20.43 | $20.81 | — |
| 2022-05-24 | 20.41 | $20.66 | — |
| 2022-05-23 | 20.42 | $20.81 | — |
| 2022-05-20 | 20.41 | $20.53 | — |
| 2022-05-19 | 20.45 | $20.48 | — |
| 2022-05-18 | 20.51 | $20.45 | — |
| 2022-05-17 | 20.60 | $21.04 | — |
| 2022-05-16 | 20.57 | $20.67 | — |
| 2022-05-13 | 20.63 | $20.72 | — |
| 2022-05-12 | 20.68 | $20.28 | — |
| 2022-05-11 | 20.84 | $20.31 | — |
| 2022-05-10 | 21.03 | $20.51 | — |
| 2022-05-09 | 21.20 | $20.46 | — |
| 2022-05-06 | 21.42 | $21.06 | — |
| 2022-05-05 | 21.55 | $21.26 | — |
| 2022-05-04 | 21.66 | $21.98 | — |
| 2022-05-03 | 21.64 | $21.51 | — |
| 2022-05-02 | 21.71 | $21.40 | — |
| 2022-04-29 | 21.82 | $21.37 | — |
| 2022-04-28 | 21.96 | $21.85 | — |
| 2022-04-27 | 22.03 | $21.46 | — |
| 2022-04-26 | 22.18 | $21.42 | — |
| 2022-04-25 | 22.38 | $21.93 | — |
| 2022-04-22 | 22.49 | $21.91 | — |
| 2022-04-21 | 22.63 | $22.36 | — |
| 2022-04-20 | 22.70 | $22.70 | — |
| 2022-04-19 | 22.71 | $22.64 | — |
| 2022-04-18 | 22.74 | $22.44 | — |
| 2022-04-14 | 22.81 | $22.51 | — |
| 2022-04-13 | 22.87 | $22.72 | — |
| 2022-04-12 | 22.91 | $22.47 | — |
| 2022-04-11 | 23.00 | $22.57 | — |
| 2022-04-08 | 23.08 | $22.85 | — |
| 2022-04-07 | 23.12 | $22.90 | — |
| 2022-04-06 | 23.16 | $22.90 | — |
| 2022-04-05 | 23.20 | $23.13 | — |
| 2022-04-04 | 23.19 | $23.45 | — |
| 2022-04-01 | 23.12 | $23.29 | — |
| 2022-03-31 | 23.07 | $23.17 | — |
| 2022-03-30 | 23.03 | $23.48 | — |
| 2022-03-29 | 22.93 | $23.59 | — |
| 2022-03-28 | 22.78 | $23.24 | — |
| 2022-03-25 | 22.68 | $23.15 | — |
| 2022-03-24 | 22.59 | $23.14 | — |
| 2022-03-23 | 22.48 | $22.93 | — |
| 2022-03-22 | 22.40 | $23.14 | — |
| 2022-03-21 | 22.27 | $22.90 | — |
| 2022-03-18 | 22.16 | $23.03 | — |
| 2022-03-17 | 22.02 | $22.77 | — |
| 2022-03-16 | 21.90 | $22.53 | — |
| 2022-03-15 | 21.83 | $21.89 | — |
| 2022-03-14 | 21.87 | $21.63 | — |
| 2022-03-11 | 21.99 | $21.78 | — |
| 2022-03-10 | 22.09 | $22.05 | — |
| 2022-03-09 | 22.15 | $22.20 | — |
| 2022-03-08 | 22.20 | $21.63 | — |
| 2022-03-07 | 22.38 | $21.70 | — |
| 2022-03-04 | 22.57 | $22.32 | — |
| 2022-03-03 | 22.66 | $22.61 | — |
| 2022-03-02 | 22.72 | $22.82 | — |
| 2022-03-01 | 22.73 | $22.57 | — |
| 2022-02-28 | 22.81 | $22.88 | — |
| 2022-02-25 | 22.83 | $22.98 | — |
| 2022-02-24 | 22.84 | $22.52 | — |
| 2022-02-23 | 22.95 | $22.45 | — |
| 2022-02-22 | 23.09 | $22.77 | — |
| 2022-02-18 | 23.19 | $23.00 | — |
| 2022-02-17 | 23.26 | $23.15 | — |
| 2022-02-16 | 23.31 | $23.53 | — |
| 2022-02-15 | 23.29 | $23.48 | — |
| 2022-02-14 | 23.28 | $23.14 | — |
| 2022-02-11 | 23.34 | $23.26 | — |
| 2022-02-10 | 23.38 | $23.58 | — |
| 2022-02-09 | 23.37 | $23.91 | — |
| 2022-02-08 | 23.29 | $23.57 | — |
| 2022-02-07 | 23.26 | $23.42 | — |
| 2022-02-04 | 23.27 | $23.45 | — |
| 2022-02-03 | 23.27 | $23.36 | — |
| 2022-02-02 | 23.29 | $23.80 | — |
| 2022-02-01 | 23.23 | $23.67 | — |
| 2022-01-31 | 23.18 | $23.52 | — |
| 2022-01-28 | 23.16 | $23.08 | — |
| 2022-01-27 | 23.24 | $22.76 | — |
| 2022-01-26 | 23.40 | $22.89 | — |
| 2022-01-25 | 23.56 | $22.98 | — |
| 2022-01-24 | 23.72 | $23.21 | — |
| 2022-01-21 | 23.87 | $23.24 | — |
| 2022-01-20 | 24.04 | $23.58 | — |
| 2022-01-19 | 24.16 | $23.74 | — |
| 2022-01-18 | 24.27 | $23.86 | — |
| 2022-01-14 | 24.37 | $24.26 | — |
| 2022-01-13 | 24.41 | $24.29 | — |
| 2022-01-12 | 24.45 | $24.55 | — |
| 2022-01-11 | 24.43 | $24.43 | — |
| 2022-01-10 | 24.45 | $24.17 | — |
| 2022-01-07 | 24.52 | $24.24 | — |
| 2022-01-06 | 24.58 | $24.27 | — |
| 2022-01-05 | 24.65 | $24.29 | — |
| 2022-01-04 | 24.73 | $24.68 | — |
| 2022-01-03 | 24.74 | $24.67 | — |
| 2021-12-31 | 24.75 | $24.61 | — |
| 2021-12-30 | 24.77 | $24.62 | — |
| 2021-12-29 | 24.80 | $25.07 | — |
| 2021-12-28 | 24.74 | $25.07 | — |
| 2021-12-27 | 24.66 | $25.10 | — |
| 2021-12-23 | 24.57 | $24.88 | — |
| 2021-12-22 | 24.51 | $24.74 | — |
| 2021-12-21 | 24.47 | $24.54 | — |
| 2021-12-20 | 24.47 | $24.16 | — |
| 2021-12-17 | 24.54 | $24.41 | — |
| 2021-12-16 | 24.58 | $24.57 | — |
| 2021-12-15 | 24.59 | $24.70 | — |
| 2021-12-14 | 24.57 | $24.43 | — |
| 2021-12-13 | 24.61 | $24.58 | — |
| 2021-12-10 | 24.62 | $24.79 | — |
| 2021-12-09 | 24.59 | $24.69 | — |
| 2021-12-08 | 24.58 | $24.87 | — |
| 2021-12-07 | 24.52 | $24.81 | — |
| 2021-12-06 | 24.47 | $24.36 | — |
| 2021-12-03 | 24.51 | $24.13 | — |
| 2021-12-02 | 24.61 | $24.33 | — |
| 2021-12-01 | 24.67 | $24.03 | — |
| 2021-11-30 | 24.82 | $24.23 | — |
| 2021-11-29 | 24.94 | $24.56 | — |
| 2021-11-26 | 25.01 | $24.40 | — |
| 2021-11-24 | 25.13 | $24.90 | — |
| 2021-11-23 | 25.16 | $24.87 | — |
| 2021-11-22 | 25.20 | $24.91 | — |
| 2021-11-19 | 25.23 | $25.06 | — |
| 2021-11-18 | 25.24 | $25.13 | — |
| 2021-11-17 | 25.23 | $25.12 | — |
| 2021-11-16 | 25.23 | $25.20 | — |
| 2021-11-15 | 25.20 | $25.15 | — |
| 2021-11-12 | 25.18 | $25.20 | — |
| 2021-11-11 | 25.15 | $25.04 | — |
| 2021-11-10 | 25.14 | $24.98 | — |
| 2021-11-09 | 25.14 | $25.21 | — |
| 2021-11-08 | 25.09 | $25.26 | — |
| 2021-11-05 | 25.01 | $25.21 | — |
| 2021-11-04 | 24.94 | $25.13 | — |
| 2021-11-03 | 24.87 | $25.09 | — |
| 2021-11-02 | 24.80 | $24.94 | — |
| 2021-11-01 | 24.74 | $24.93 | — |
| 2021-10-29 | 24.68 | $24.78 | — |
| 2021-10-28 | 24.63 | $24.84 | — |
| 2021-10-27 | 24.57 | $24.64 | — |
| 2021-10-26 | 24.53 | $24.77 | — |
| 2021-10-25 | 24.47 | $24.76 | — |
| 2021-10-22 | 24.39 | $24.67 | — |
| 2021-10-21 | 24.32 | $24.66 | — |
| 2021-10-20 | 24.24 | $24.67 | — |
| 2021-10-19 | 24.14 | $24.59 | — |
| 2021-10-18 | 24.05 | $24.44 | — |
| 2021-10-15 | 23.97 | $24.42 | — |
| 2021-10-14 | 23.88 | $24.28 | — |
| 2021-10-13 | 23.82 | $23.97 | — |
| 2021-10-12 | 23.80 | $23.82 | — |
| 2021-10-11 | 23.82 | $23.84 | — |
| 2021-10-08 | 23.83 | $23.93 | — |
| 2021-10-07 | 23.83 | $23.97 | — |
| 2021-10-06 | 23.83 | $23.76 | — |
| 2021-10-05 | 23.86 | $23.76 | — |
| 2021-10-04 | 23.91 | $23.57 | — |
| 2021-10-01 | 24.00 | $23.86 | — |
| 2021-09-30 | 24.05 | $23.67 | — |
| 2021-09-29 | 24.14 | $23.82 | — |
| 2021-09-28 | 24.22 | $23.82 | — |
| 2021-09-27 | 24.31 | $24.30 | — |
| 2021-09-24 | 24.32 | $24.31 | — |
| 2021-09-23 | 24.33 | $24.38 | — |
| 2021-09-22 | 24.32 | $24.15 | — |
| 2021-09-21 | 24.36 | $23.97 | — |
| 2021-09-20 | 24.44 | $23.89 | — |
| 2021-09-17 | 24.56 | $24.29 | — |
| 2021-09-16 | 24.61 | $24.48 | — |
| 2021-09-15 | 24.62 | $24.54 | — |
| 2021-09-14 | 24.63 | $24.42 | — |
| 2021-09-13 | 24.66 | $24.54 | — |
| 2021-09-10 | 24.66 | $24.46 | — |
| 2021-09-09 | 24.69 | $24.60 | — |
| 2021-09-08 | 24.69 | $24.64 | — |
| 2021-09-07 | 24.68 | $24.75 | — |
| 2021-09-03 | 24.65 | $24.81 | — |
| 2021-09-02 | 24.59 | $24.79 | — |
| 2021-09-01 | 24.53 | $24.71 | — |
| 2021-08-31 | 24.48 | $24.63 | — |
| 2021-08-30 | 24.43 | $24.61 | — |
| 2021-08-27 | 24.38 | $24.55 | — |
| 2021-08-26 | 24.33 | $24.32 | — |
| 2021-08-25 | 24.33 | $24.47 | — |
| 2021-08-24 | 24.29 | $24.43 | — |
| 2021-08-23 | 24.25 | $24.31 | — |
| 2021-08-20 | 24.23 | $24.08 | — |
| 2021-08-19 | 24.26 | $23.94 | — |
| 2021-08-18 | 24.32 | $24.07 | — |
| 2021-08-17 | 24.37 | $24.21 | — |
| 2021-08-16 | 24.39 | $24.40 | — |
| 2021-08-13 | 24.37 | $24.45 | — |
| 2021-08-12 | 24.34 | $24.40 | — |
| 2021-08-11 | 24.31 | $24.39 | — |
| 2021-08-10 | 24.28 | $24.31 | — |
| 2021-08-09 | 24.26 | $24.29 | — |
| 2021-08-06 | 24.25 | $24.30 | — |
| 2021-08-05 | 24.22 | $24.35 | — |
| 2021-08-04 | 24.18 | $24.25 | — |
| 2021-08-03 | 24.16 | $24.30 | — |
| 2021-08-02 | 24.12 | $24.16 | — |
| 2021-07-30 | 24.11 | $24.12 | — |
| 2021-07-29 | 24.10 | $24.26 | — |
| 2021-07-28 | 24.06 | $24.13 | — |
| 2021-07-27 | 24.04 | $24.02 | — |
| 2021-07-26 | 24.04 | $24.16 | — |
| 2021-07-23 | 24.01 | $24.18 | — |
| 2021-07-22 | 23.97 | $24.05 | — |
| 2021-07-21 | 23.95 | $24.01 | — |
| 2021-07-20 | 23.94 | $23.81 | — |
| 2021-07-19 | 23.97 | $23.54 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.35
2026-07-16
Close Price
$34.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.30
Average
25.06
Maximum
34.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.35 | $34.44 | — |
| 2026-07-15 | 34.32 | $34.44 | — |
| 2026-07-14 | 34.28 | $34.31 | — |
| 2026-07-13 | 34.28 | $34.11 | — |
| 2026-07-10 | 34.34 | $34.49 | — |
| 2026-07-09 | 34.28 | $34.38 | — |
| 2026-07-08 | 34.25 | $34.16 | — |
| 2026-07-07 | 34.29 | $34.28 | — |
| 2026-07-06 | 34.29 | $34.59 | — |
| 2026-07-02 | 34.19 | $34.23 | — |
| 2026-07-01 | 34.19 | $34.22 | — |
| 2026-06-30 | 34.19 | $34.47 | — |
| 2026-06-29 | 34.10 | $34.26 | — |
| 2026-06-26 | 34.07 | $33.94 | — |
| 2026-06-25 | 34.13 | $34.03 | — |
| 2026-06-24 | 34.17 | $33.93 | — |
| 2026-06-23 | 34.25 | $33.90 | — |
| 2026-06-22 | 34.36 | $34.51 | — |
| 2026-06-18 | 34.30 | $34.57 | — |
| 2026-06-17 | 34.20 | $34.16 | — |
| 2026-06-16 | 34.21 | $34.47 | — |
| 2026-06-15 | 34.11 | $34.62 | — |
| 2026-06-12 | 33.95 | $34.14 | — |
| 2026-06-11 | 33.91 | $33.98 | — |
| 2026-06-10 | 33.91 | $33.20 | — |
| 2026-06-09 | 34.15 | $33.70 | — |
| 2026-06-08 | 34.28 | $33.69 | — |
| 2026-06-05 | 34.45 | $33.56 | — |
| 2026-06-04 | 34.68 | $34.57 | — |
| 2026-06-03 | 34.64 | $34.47 | — |
| 2026-06-02 | 34.62 | $34.74 | — |
| 2026-06-01 | 34.49 | $34.59 | — |
| 2026-05-29 | 34.38 | $34.47 | — |
| 2026-05-28 | 34.28 | $34.41 | — |
| 2026-05-27 | 34.17 | $34.26 | — |
| 2026-05-26 | 34.07 | $34.27 | — |
| 2026-05-22 | 33.94 | $33.92 | — |
| 2026-05-21 | 33.89 | $33.84 | — |
| 2026-05-20 | 33.85 | $33.68 | — |
| 2026-05-19 | 33.84 | $33.26 | — |
| 2026-05-18 | 33.96 | $33.49 | — |
| 2026-05-15 | 34.03 | $33.47 | — |
| 2026-05-14 | 34.10 | $34.01 | — |
| 2026-05-13 | 34.02 | $33.87 | — |
| 2026-05-12 | 33.95 | $33.67 | — |
| 2026-05-11 | 33.91 | $33.86 | — |
| 2026-05-08 | 33.80 | $33.83 | — |
| 2026-05-07 | 33.67 | $33.61 | — |
| 2026-05-06 | 33.56 | $33.86 | — |
| 2026-05-05 | 33.35 | $33.24 | — |
| 2026-05-04 | 33.27 | $32.94 | — |
| 2026-05-01 | 33.26 | $33.08 | — |
| 2026-04-30 | 33.20 | $33.04 | — |
| 2026-04-29 | 33.13 | $32.62 | — |
| 2026-04-28 | 33.17 | $32.72 | — |
| 2026-04-27 | 33.17 | $32.89 | — |
| 2026-04-24 | 33.11 | $32.89 | — |
| 2026-04-23 | 33.03 | $32.66 | — |
| 2026-04-22 | 32.99 | $32.85 | — |
| 2026-04-21 | 32.87 | $32.60 | — |
| 2026-04-20 | 32.79 | $32.91 | — |
| 2026-04-17 | 32.59 | $33.00 | — |
| 2026-04-16 | 32.30 | $32.60 | — |
| 2026-04-15 | 32.07 | $32.56 | — |
| 2026-04-14 | 31.79 | $32.44 | — |
| 2026-04-13 | 31.49 | $32.12 | — |
| 2026-04-10 | 31.21 | $31.82 | — |
| 2026-04-09 | 30.97 | $31.84 | — |
| 2026-04-08 | 30.67 | $31.74 | — |
| 2026-04-07 | 30.33 | $30.83 | — |
| 2026-04-06 | 30.22 | $30.80 | — |
| 2026-04-02 | 30.09 | $30.68 | — |
| 2026-04-01 | 29.98 | $30.71 | — |
| 2026-03-31 | 29.84 | $30.44 | — |
| 2026-03-30 | 29.77 | $29.64 | — |
| 2026-03-27 | 29.94 | $29.69 | — |
| 2026-03-26 | 30.15 | $30.07 | — |
| 2026-03-25 | 30.29 | $30.65 | — |
| 2026-03-24 | 30.28 | $30.37 | — |
| 2026-03-23 | 30.37 | $30.51 | — |
| 2026-03-20 | 30.45 | $30.04 | — |
| 2026-03-19 | 30.69 | $30.67 | — |
| 2026-03-18 | 30.80 | $30.70 | — |
| 2026-03-17 | 30.93 | $31.15 | — |
| 2026-03-16 | 30.95 | $31.04 | — |
| 2026-03-13 | 31.02 | $30.64 | — |
| 2026-03-12 | 31.23 | $30.84 | — |
| 2026-03-11 | 31.43 | $31.35 | — |
| 2026-03-10 | 31.52 | $31.40 | — |
| 2026-03-09 | 31.62 | $31.42 | — |
| 2026-03-06 | 31.73 | $31.14 | — |
| 2026-03-05 | 31.96 | $31.51 | — |
| 2026-03-04 | 32.12 | $31.81 | — |
| 2026-03-03 | 32.22 | $31.62 | — |
| 2026-03-02 | 32.40 | $32.20 | — |
| 2026-02-27 | 32.43 | $32.39 | — |
| 2026-02-26 | 32.41 | $32.47 | — |
| 2026-02-25 | 32.35 | $32.56 | — |
| 2026-02-24 | 32.26 | $32.32 | — |
| 2026-02-23 | 32.21 | $32.09 | — |
| 2026-02-20 | 32.23 | $32.35 | — |
| 2026-02-19 | 32.16 | $32.12 | — |
| 2026-02-18 | 32.15 | $32.17 | — |
| 2026-02-17 | 32.12 | $32.03 | — |
| 2026-02-13 | 32.13 | $32.04 | — |
| 2026-02-12 | 32.13 | $31.95 | — |
| 2026-02-11 | 32.16 | $32.33 | — |
| 2026-02-10 | 32.07 | $32.25 | — |
| 2026-02-09 | 31.99 | $32.27 | — |
| 2026-02-06 | 31.88 | $32.02 | — |
| 2026-02-05 | 31.82 | $31.41 | — |
| 2026-02-04 | 31.94 | $31.74 | — |
| 2026-02-03 | 31.98 | $31.84 | — |
| 2026-02-02 | 31.99 | $31.94 | — |
| 2026-01-30 | 31.98 | $31.80 | — |
| 2026-01-29 | 32.00 | $32.09 | — |
| 2026-01-28 | 31.93 | $32.08 | — |
| 2026-01-27 | 31.85 | $32.13 | — |
| 2026-01-26 | 31.73 | $31.88 | — |
| 2026-01-23 | 31.66 | $31.76 | — |
| 2026-01-22 | 31.61 | $31.70 | — |
| 2026-01-21 | 31.58 | $31.51 | — |
| 2026-01-20 | 31.59 | $31.21 | — |
| 2026-01-16 | 31.70 | $31.71 | — |
| 2026-01-15 | 31.67 | $31.72 | — |
| 2026-01-14 | 31.63 | $31.65 | — |
| 2026-01-13 | 31.60 | $31.68 | — |
| 2026-01-12 | 31.55 | $31.75 | — |
| 2026-01-09 | 31.47 | $31.63 | — |
| 2026-01-08 | 31.41 | $31.41 | — |
| 2026-01-07 | 31.41 | $31.43 | — |
| 2026-01-06 | 31.39 | $31.53 | — |
| 2026-01-05 | 31.34 | $31.37 | — |
| 2026-01-02 | 31.33 | $31.10 | — |
| 2025-12-31 | 31.41 | $30.91 | — |
| 2025-12-30 | 31.55 | $31.07 | — |
| 2025-12-29 | 31.68 | $31.69 | — |
| 2025-12-26 | 31.64 | $31.76 | — |
| 2025-12-24 | 31.56 | $31.74 | — |
| 2025-12-23 | 31.46 | $31.68 | — |
| 2025-12-22 | 31.36 | $31.54 | — |
| 2025-12-19 | 31.29 | $31.35 | — |
| 2025-12-18 | 31.25 | $31.14 | — |
| 2025-12-17 | 31.28 | $30.91 | — |
| 2025-12-16 | 31.38 | $31.18 | — |
| 2025-12-15 | 31.41 | $31.29 | — |
| 2025-12-12 | 31.41 | $31.28 | — |
| 2025-12-11 | 31.42 | $31.58 | — |
| 2025-12-10 | 31.33 | $31.51 | — |
| 2025-12-09 | 31.23 | $31.23 | — |
| 2025-12-08 | 31.21 | $31.28 | — |
| 2025-12-05 | 31.16 | $31.34 | — |
| 2025-12-04 | 31.07 | $31.32 | — |
| 2025-12-03 | 30.98 | $31.26 | — |
| 2025-12-02 | 30.88 | $31.14 | — |
| 2025-12-01 | 30.80 | $31.07 | — |
| 2025-11-28 | 30.72 | $31.22 | — |
| 2025-11-26 | 30.58 | $31.10 | — |
| 2025-11-25 | 30.45 | $30.87 | — |
| 2025-11-24 | 30.36 | $30.59 | — |
| 2025-11-21 | 30.35 | $30.27 | — |
| 2025-11-20 | 30.44 | $29.97 | — |
| 2025-11-19 | 30.65 | $30.38 | — |
| 2025-11-18 | 30.78 | $30.36 | — |
| 2025-11-17 | 30.95 | $30.60 | — |
| 2025-11-14 | 31.07 | $30.89 | — |
| 2025-11-13 | 31.13 | $30.94 | — |
| 2025-11-12 | 31.19 | $31.37 | — |
| 2025-11-11 | 31.12 | $31.29 | — |
| 2025-11-10 | 31.06 | $31.19 | — |
| 2025-11-07 | 31.01 | $30.82 | — |
| 2025-11-06 | 31.07 | $30.76 | — |
| 2025-11-05 | 31.17 | $30.98 | — |
| 2025-11-04 | 31.21 | $30.86 | — |
| 2025-11-03 | 31.29 | $31.22 | — |
| 2025-10-31 | 31.28 | $31.17 | — |
| 2025-10-30 | 31.28 | $31.14 | — |
| 2025-10-29 | 31.28 | $31.37 | — |
| 2025-10-28 | 31.20 | $31.46 | — |
| 2025-10-27 | 31.08 | $31.42 | — |
| 2025-10-24 | 30.94 | $31.13 | — |
| 2025-10-23 | 30.86 | $30.96 | — |
| 2025-10-22 | 30.81 | $30.78 | — |
| 2025-10-21 | 30.81 | $30.92 | — |
| 2025-10-20 | 30.76 | $30.99 | — |
| 2025-10-17 | 30.68 | $30.69 | — |
| 2025-10-16 | 30.67 | $30.63 | — |
| 2025-10-15 | 30.67 | $30.68 | — |
| 2025-10-14 | 30.66 | $30.52 | — |
| 2025-10-13 | 30.70 | $30.53 | — |
| 2025-10-10 | 30.74 | $30.09 | — |
| 2025-10-09 | 30.92 | $30.79 | — |
| 2025-10-08 | 30.92 | $30.94 | — |
| 2025-10-07 | 30.86 | $30.77 | — |
| 2025-10-06 | 30.84 | $30.94 | — |
| 2025-10-03 | 30.77 | $30.85 | — |
| 2025-10-02 | 30.69 | $30.77 | — |
| 2025-10-01 | 30.63 | $30.70 | — |
| 2025-09-30 | 30.57 | $30.58 | — |
| 2025-09-29 | 30.52 | $30.46 | — |
| 2025-09-26 | 30.51 | $30.35 | — |
| 2025-09-25 | 30.52 | $30.21 | — |
| 2025-09-24 | 30.57 | $30.37 | — |
| 2025-09-23 | 30.58 | $30.50 | — |
| 2025-09-22 | 30.55 | $30.59 | — |
| 2025-09-19 | 30.47 | $30.48 | — |
| 2025-09-18 | 30.41 | $30.44 | — |
| 2025-09-17 | 30.34 | $30.33 | — |
| 2025-09-16 | 30.29 | $30.38 | — |
| 2025-09-15 | 30.20 | $30.38 | — |
| 2025-09-12 | 30.09 | $30.22 | — |
| 2025-09-11 | 30.00 | $30.27 | — |
| 2025-09-10 | 29.88 | $30.00 | — |
| 2025-09-09 | 29.81 | $29.92 | — |
| 2025-09-08 | 29.75 | $29.90 | — |
| 2025-09-05 | 29.67 | $29.75 | — |
| 2025-09-04 | 29.63 | $29.69 | — |
| 2025-09-03 | 29.59 | $29.48 | — |
| 2025-09-02 | 29.61 | $29.38 | — |
| 2025-08-29 | 29.67 | $29.56 | — |
| 2025-08-28 | 29.67 | $29.73 | — |
| 2025-08-27 | 29.63 | $29.62 | — |
| 2025-08-26 | 29.60 | $29.61 | — |
| 2025-08-25 | 29.56 | $29.54 | — |
| 2025-08-22 | 29.54 | $29.73 | — |
| 2025-08-21 | 29.45 | $29.28 | — |
| 2025-08-20 | 29.48 | $29.37 | — |
| 2025-08-19 | 29.48 | $29.39 | — |
| 2025-08-18 | 29.47 | $29.52 | — |
| 2025-08-15 | 29.42 | $29.51 | — |
| 2025-08-14 | 29.36 | $29.52 | — |
| 2025-08-13 | 29.27 | $29.58 | — |
| 2025-08-12 | 29.15 | $29.43 | — |
| 2025-08-11 | 29.04 | $29.11 | — |
| 2025-08-08 | 29.02 | $29.18 | — |
| 2025-08-07 | 28.96 | $29.06 | — |
| 2025-08-06 | 28.92 | $28.99 | — |
| 2025-08-05 | 28.90 | $28.84 | — |
| 2025-08-04 | 28.91 | $28.88 | — |
| 2025-08-01 | 28.92 | $28.51 | — |
| 2025-07-31 | 29.05 | $28.77 | — |
| 2025-07-30 | 29.11 | $28.92 | — |
| 2025-07-29 | 29.15 | $29.05 | — |
| 2025-07-28 | 29.14 | $29.06 | — |
| 2025-07-25 | 29.12 | $29.19 | — |
| 2025-07-24 | 29.06 | $29.15 | — |
| 2025-07-23 | 28.99 | $29.21 | — |
| 2025-07-22 | 28.88 | $28.90 | — |
| 2025-07-21 | 28.84 | $28.83 | — |
| 2025-07-18 | 28.81 | $28.76 | — |
| 2025-07-17 | 28.79 | $28.76 | — |
| 2025-07-16 | 28.77 | $28.63 | — |
| 2025-07-15 | 28.77 | $28.53 | — |
| 2025-07-14 | 28.81 | $28.67 | — |
| 2025-07-11 | 28.81 | $28.64 | — |
| 2025-07-10 | 28.81 | $28.80 | — |
| 2025-07-09 | 28.75 | $28.74 | — |
| 2025-07-08 | 28.69 | $28.59 | — |
| 2025-07-07 | 28.67 | $28.54 | — |
| 2025-07-03 | 28.65 | $28.80 | — |
| 2025-07-02 | 28.53 | $28.66 | — |
| 2025-07-01 | 28.43 | $28.54 | — |
| 2025-06-30 | 28.34 | $28.55 | — |
| 2025-06-27 | 28.22 | $28.43 | — |
| 2025-06-26 | 28.12 | $28.32 | — |
| 2025-06-25 | 28.01 | $28.09 | — |
| 2025-06-24 | 27.96 | $28.12 | — |
| 2025-06-23 | 27.88 | $27.80 | — |
| 2025-06-20 | 27.88 | $27.68 | — |
| 2025-06-18 | 27.92 | $27.66 | — |
| 2025-06-17 | 27.97 | $27.66 | — |
| 2025-06-16 | 28.02 | $27.90 | — |
| 2025-06-13 | 28.00 | $27.70 | — |
| 2025-06-12 | 28.04 | $28.02 | — |
| 2025-06-11 | 27.97 | $27.90 | — |
| 2025-06-10 | 27.93 | $27.92 | — |
| 2025-06-09 | 27.86 | $27.81 | — |
| 2025-06-06 | 27.81 | $27.76 | — |
| 2025-06-05 | 27.76 | $27.60 | — |
| 2025-06-04 | 27.74 | $27.65 | — |
| 2025-06-03 | 27.69 | $27.57 | — |
| 2025-06-02 | 27.65 | $27.51 | — |
| 2025-05-30 | 27.62 | $27.37 | — |
| 2025-05-29 | 27.61 | $27.39 | — |
| 2025-05-28 | 27.59 | $27.28 | — |
| 2025-05-27 | 27.59 | $27.46 | — |
| 2025-05-23 | 27.53 | $27.05 | — |
| 2025-05-22 | 27.57 | $27.11 | — |
| 2025-05-21 | 27.60 | $27.11 | — |
| 2025-05-20 | 27.62 | $27.44 | — |
| 2025-05-19 | 27.54 | $27.47 | — |
| 2025-05-16 | 27.41 | $27.41 | — |
| 2025-05-15 | 27.27 | $27.28 | — |
| 2025-05-14 | 27.13 | $27.14 | — |
| 2025-05-13 | 26.99 | $27.16 | — |
| 2025-05-12 | 26.80 | $27.02 | — |
| 2025-05-09 | 26.62 | $26.47 | — |
| 2025-05-08 | 26.55 | $26.45 | — |
| 2025-05-07 | 26.48 | $26.37 | — |
| 2025-05-06 | 26.40 | $26.37 | — |
| 2025-05-05 | 26.31 | $26.48 | — |
| 2025-05-02 | 26.15 | $26.55 | — |
| 2025-05-01 | 25.93 | $26.17 | — |
| 2025-04-30 | 25.78 | $26.11 | — |
| 2025-04-29 | 25.61 | $26.09 | — |
| 2025-04-28 | 25.41 | $25.98 | — |
| 2025-04-25 | 25.20 | $25.89 | — |
| 2025-04-24 | 24.98 | $25.78 | — |
| 2025-04-23 | 24.74 | $25.36 | — |
| 2025-04-22 | 24.59 | $25.06 | — |
| 2025-04-21 | 24.50 | $24.59 | — |
| 2025-04-17 | 24.55 | $24.93 | — |
| 2025-04-16 | 24.51 | $24.83 | — |
| 2025-04-15 | 24.51 | $25.15 | — |
| 2025-04-14 | 24.41 | $25.10 | — |
| 2025-04-11 | 24.31 | $24.88 | — |
| 2025-04-10 | 24.27 | $24.41 | — |
| 2025-04-09 | 24.38 | $25.05 | — |
| 2025-04-08 | 24.33 | $23.34 | — |
| 2025-04-07 | 24.81 | $23.65 | — |
| 2025-04-04 | 25.32 | $23.95 | — |
| 2025-04-03 | 25.84 | $25.28 | — |
| 2025-04-02 | 26.07 | $26.17 | — |
| 2025-04-01 | 26.06 | $26.04 | — |
| 2025-03-31 | 26.10 | $25.92 | — |
| 2025-03-28 | 26.18 | $25.93 | — |
| 2025-03-27 | 26.29 | $26.30 | — |
| 2025-03-26 | 26.29 | $26.33 | — |
| 2025-03-25 | 26.30 | $26.59 | — |
| 2025-03-24 | 26.22 | $26.55 | — |
| 2025-03-21 | 26.14 | $26.30 | — |
| 2025-03-20 | 26.12 | $26.35 | — |
| 2025-03-19 | 26.09 | $26.45 | — |
| 2025-03-18 | 26.02 | $26.26 | — |
| 2025-03-17 | 26.00 | $26.41 | — |
| 2025-03-14 | 25.94 | $26.17 | — |
| 2025-03-13 | 25.94 | $25.70 | — |
| 2025-03-12 | 26.09 | $25.96 | — |
| 2025-03-11 | 26.21 | $25.85 | — |
| 2025-03-10 | 26.38 | $25.94 | — |
| 2025-03-07 | 26.57 | $26.55 | — |
| 2025-03-06 | 26.61 | $26.40 | — |
| 2025-03-05 | 26.70 | $26.75 | — |
| 2025-03-04 | 26.71 | $26.37 | — |
| 2025-03-03 | 26.84 | $26.54 | — |
| 2025-02-28 | 26.95 | $26.79 | — |
| 2025-02-27 | 27.00 | $26.56 | — |
| 2025-02-26 | 27.13 | $26.94 | — |
| 2025-02-25 | 27.17 | $26.87 | — |
| 2025-02-24 | 27.23 | $26.87 | — |
| 2025-02-21 | 27.31 | $26.99 | — |
| 2025-02-20 | 27.37 | $27.28 | — |
| 2025-02-19 | 27.34 | $27.32 | — |
| 2025-02-18 | 27.28 | $27.37 | — |
| 2025-02-14 | 27.20 | $27.28 | — |
| 2025-02-13 | 27.12 | $27.24 | — |
| 2025-02-12 | 27.03 | $26.94 | — |
| 2025-02-11 | 27.02 | $26.98 | — |
| 2025-02-10 | 26.99 | $26.98 | — |
| 2025-02-07 | 26.95 | $26.83 | — |
| 2025-02-06 | 26.94 | $27.04 | — |
| 2025-02-05 | 26.87 | $26.95 | — |
| 2025-02-04 | 26.80 | $26.79 | — |
| 2025-02-03 | 26.77 | $26.56 | — |
| 2025-01-31 | 26.80 | $26.77 | — |
| 2025-01-30 | 26.77 | $26.93 | — |
| 2025-01-29 | 26.69 | $26.73 | — |
| 2025-01-28 | 26.64 | $26.80 | — |
| 2025-01-27 | 26.56 | $26.64 | — |
| 2025-01-24 | 26.52 | $26.89 | — |
| 2025-01-23 | 26.38 | $26.87 | — |
| 2025-01-22 | 26.23 | $26.76 | — |
| 2025-01-21 | 26.07 | $26.69 | — |
| 2025-01-17 | 25.91 | $26.39 | — |
| 2025-01-16 | 25.81 | $26.21 | — |
| 2025-01-15 | 25.74 | $26.18 | — |
| 2025-01-14 | 25.69 | $25.78 | — |
| 2025-01-13 | 25.75 | $25.69 | — |
| 2025-01-10 | 25.86 | $25.70 | — |
| 2025-01-08 | 25.99 | $26.10 | — |
| 2025-01-07 | 26.04 | $26.09 | — |
| 2025-01-06 | 26.10 | $26.31 | — |
| 2025-01-03 | 26.12 | $26.16 | — |
| 2025-01-02 | 26.19 | $25.94 | — |
| 2024-12-31 | 26.35 | $25.97 | — |
| 2024-12-30 | 26.54 | $26.04 | — |
| 2024-12-27 | 26.76 | $26.75 | — |
| 2024-12-26 | 26.80 | $26.93 | — |
| 2024-12-24 | 26.79 | $26.91 | — |
| 2024-12-23 | 26.80 | $26.73 | — |
| 2024-12-20 | 26.86 | $26.59 | — |
| 2024-12-19 | 26.98 | $26.44 | — |
| 2024-12-18 | 27.17 | $26.48 | — |
| 2024-12-17 | 27.40 | $27.18 | — |
| 2024-12-16 | 27.45 | $27.30 | — |
| 2024-12-13 | 27.47 | $27.26 | — |
| 2024-12-12 | 27.50 | $27.31 | — |
| 2024-12-11 | 27.53 | $27.49 | — |
| 2024-12-10 | 27.50 | $27.32 | — |
| 2024-12-09 | 27.52 | $27.47 | — |
| 2024-12-06 | 27.48 | $27.57 | — |
| 2024-12-05 | 27.41 | $27.52 | — |
| 2024-12-04 | 27.33 | $27.52 | — |
| 2024-12-03 | 27.23 | $27.38 | — |
| 2024-12-02 | 27.16 | $27.35 | — |
| 2024-11-29 | 27.07 | $27.27 | — |
| 2024-11-27 | 26.99 | $27.10 | — |
| 2024-11-26 | 26.94 | $27.10 | — |
| 2024-11-25 | 26.88 | $27.09 | — |
| 2024-11-22 | 26.81 | $26.96 | — |
| 2024-11-21 | 26.77 | $26.84 | — |
| 2024-11-20 | 26.75 | $26.74 | — |
| 2024-11-19 | 26.77 | $26.76 | — |
| 2024-11-18 | 26.78 | $26.69 | — |
| 2024-11-15 | 26.82 | $26.54 | — |
| 2024-11-14 | 26.91 | $26.78 | — |
| 2024-11-13 | 26.95 | $26.88 | — |
| 2024-11-12 | 26.96 | $26.97 | — |
| 2024-11-11 | 26.95 | $27.21 | — |
| 2024-11-08 | 26.85 | $27.18 | — |
| 2024-11-07 | 26.75 | $27.23 | — |
| 2024-11-06 | 26.60 | $26.96 | — |
| 2024-11-05 | 26.51 | $26.71 | — |
| 2024-11-04 | 26.48 | $26.42 | — |
| 2024-11-01 | 26.54 | $26.39 | — |
| 2024-10-31 | 26.63 | $26.32 | — |
| 2024-10-30 | 26.75 | $26.68 | — |
| 2024-10-29 | 26.79 | $26.78 | — |
| 2024-10-28 | 26.80 | $26.77 | — |
| 2024-10-25 | 26.82 | $26.68 | — |
| 2024-10-24 | 26.87 | $26.72 | — |
| 2024-10-23 | 26.92 | $26.65 | — |
| 2024-10-22 | 27.01 | $26.87 | — |
| 2024-10-21 | 27.04 | $26.93 | — |
| 2024-10-18 | 27.05 | $27.09 | — |
| 2024-10-17 | 27.02 | $26.95 | — |
| 2024-10-16 | 27.02 | $26.98 | — |
| 2024-10-15 | 27.00 | $26.86 | — |
| 2024-10-14 | 27.02 | $27.10 | — |
| 2024-10-11 | 26.97 | $26.98 | — |
| 2024-10-10 | 26.94 | $26.83 | — |
| 2024-10-09 | 26.95 | $26.86 | — |
| 2024-10-08 | 26.94 | $26.78 | — |
| 2024-10-07 | 26.96 | $26.73 | — |
| 2024-10-04 | 26.99 | $26.89 | — |
| 2024-10-03 | 26.98 | $26.72 | — |
| 2024-10-02 | 27.01 | $26.86 | — |
| 2024-10-01 | 27.00 | $26.83 | — |
| 2024-09-30 | 26.99 | $26.98 | — |
| 2024-09-27 | 26.93 | $26.98 | — |
| 2024-09-26 | 26.85 | $27.03 | — |
| 2024-09-25 | 26.73 | $26.73 | — |
| 2024-09-24 | 26.67 | $26.84 | — |
| 2024-09-23 | 26.57 | $26.68 | — |
| 2024-09-20 | 26.49 | $26.61 | — |
| 2024-09-19 | 26.40 | $26.72 | — |
| 2024-09-18 | 26.27 | $26.29 | — |
| 2024-09-17 | 26.23 | $26.37 | — |
| 2024-09-16 | 26.17 | $26.38 | — |
| 2024-09-13 | 26.08 | $26.28 | — |
| 2024-09-12 | 26.01 | $26.16 | — |
| 2024-09-11 | 25.95 | $25.97 | — |
| 2024-09-10 | 25.94 | $25.76 | — |
| 2024-09-09 | 26.00 | $25.73 | — |
| 2024-09-06 | 26.08 | $25.50 | — |
| 2024-09-05 | 26.24 | $25.91 | — |
| 2024-09-04 | 26.31 | $25.93 | — |
| 2024-09-03 | 26.38 | $25.97 | — |
| 2024-08-30 | 26.45 | $26.42 | — |
| 2024-08-29 | 26.39 | $26.27 | — |
| 2024-08-28 | 26.36 | $26.23 | — |
| 2024-08-27 | 26.33 | $26.37 | — |
| 2024-08-26 | 26.24 | $26.33 | — |
| 2024-08-23 | 26.14 | $26.41 | — |
| 2024-08-22 | 25.99 | $26.07 | — |
| 2024-08-21 | 25.91 | $26.26 | — |
| 2024-08-20 | 25.76 | $26.12 | — |
| 2024-08-19 | 25.60 | $26.20 | — |
| 2024-08-16 | 25.39 | $25.96 | — |
| 2024-08-15 | 25.21 | $25.84 | — |
| 2024-08-14 | 25.03 | $25.51 | — |
| 2024-08-13 | 24.92 | $25.45 | — |
| 2024-08-12 | 24.80 | $25.07 | — |
| 2024-08-09 | 24.78 | $25.07 | — |
| 2024-08-08 | 24.76 | $24.97 | — |
| 2024-08-07 | 24.78 | $24.51 | — |
| 2024-08-06 | 24.95 | $24.60 | — |
| 2024-08-05 | 25.13 | $24.46 | — |
| 2024-08-02 | 25.40 | $25.05 | — |
| 2024-08-01 | 25.55 | $25.43 | — |
| 2024-07-31 | 25.61 | $25.84 | — |
| 2024-07-30 | 25.55 | $25.45 | — |
| 2024-07-29 | 25.60 | $25.52 | — |
| 2024-07-26 | 25.64 | $25.53 | — |
| 2024-07-25 | 25.68 | $25.27 | — |
| 2024-07-24 | 25.82 | $25.34 | — |
| 2024-07-23 | 25.97 | $25.81 | — |
| 2024-07-22 | 25.99 | $25.85 | — |
| 2024-07-19 | 26.01 | $25.62 | — |
| 2024-07-18 | 26.10 | $25.79 | — |
| 2024-07-17 | 26.15 | $26.00 | — |
| 2024-07-16 | 26.14 | $26.27 | — |
| 2024-07-15 | 26.03 | $26.10 | — |
| 2024-07-12 | 25.96 | $26.13 | — |
| 2024-07-11 | 25.85 | $25.96 | — |
| 2024-07-10 | 25.77 | $25.96 | — |
| 2024-07-09 | 25.67 | $25.73 | — |
| 2024-07-08 | 25.62 | $25.74 | — |
| 2024-07-05 | 25.55 | $25.75 | — |
| 2024-07-03 | 25.46 | $25.61 | — |
| 2024-07-02 | 25.39 | $25.42 | — |
| 2024-07-01 | 25.37 | $25.30 | — |
| 2024-06-28 | 25.38 | $25.29 | — |
| 2024-06-27 | 25.39 | $25.35 | — |
| 2024-06-26 | 25.38 | $25.32 | — |
| 2024-06-25 | 25.38 | $25.37 | — |
| 2024-06-24 | 25.36 | $25.31 | — |
| 2024-06-21 | 25.35 | $25.28 | — |
| 2024-06-20 | 25.35 | $25.35 | — |
| 2024-06-18 | 25.32 | $25.39 | — |
| 2024-06-17 | 25.27 | $25.29 | — |
| 2024-06-14 | 25.24 | $25.18 | — |
| 2024-06-13 | 25.23 | $25.25 | — |
| 2024-06-12 | 25.20 | $25.30 | — |
| 2024-06-11 | 25.14 | $25.07 | — |
| 2024-06-10 | 25.14 | $25.11 | — |
| 2024-06-07 | 25.12 | $25.06 | — |
| 2024-06-06 | 25.12 | $25.22 | — |
| 2024-06-05 | 25.06 | $25.19 | — |
| 2024-06-04 | 25.00 | $24.93 | — |
| 2024-06-03 | 25.00 | $24.97 | — |
| 2024-05-31 | 24.99 | $24.73 | — |
| 2024-05-30 | 25.05 | $24.73 | — |
| 2024-05-29 | 25.12 | $24.75 | — |
| 2024-05-28 | 25.19 | $25.01 | — |
| 2024-05-24 | 25.20 | $25.04 | — |
| 2024-05-23 | 25.19 | $24.88 | — |
| 2024-05-22 | 25.23 | $25.06 | — |
| 2024-05-21 | 25.22 | $25.16 | — |
| 2024-05-20 | 25.16 | $25.16 | — |
| 2024-05-17 | 25.09 | $25.15 | — |
| 2024-05-16 | 24.99 | $25.11 | — |
| 2024-05-15 | 24.89 | $25.17 | — |
| 2024-05-14 | 24.74 | $24.90 | — |
| 2024-05-13 | 24.64 | $24.77 | — |
| 2024-05-10 | 24.56 | $24.74 | — |
| 2024-05-09 | 24.47 | $24.73 | — |
| 2024-05-08 | 24.35 | $24.59 | — |
| 2024-05-07 | 24.26 | $24.62 | — |
| 2024-05-06 | 24.14 | $24.60 | — |
| 2024-05-03 | 23.99 | $24.39 | — |
| 2024-05-02 | 23.88 | $24.13 | — |
| 2024-05-01 | 23.83 | $23.87 | — |
| 2024-04-30 | 23.86 | $23.90 | — |
| 2024-04-29 | 23.88 | $24.23 | — |
| 2024-04-26 | 23.80 | $24.13 | — |
| 2024-04-25 | 23.75 | $23.93 | — |
| 2024-04-24 | 23.75 | $24.03 | — |
| 2024-04-23 | 23.72 | $24.03 | — |
| 2024-04-22 | 23.69 | $23.78 | — |
| 2024-04-19 | 23.74 | $23.57 | — |
| 2024-04-18 | 23.87 | $23.68 | — |
| 2024-04-17 | 23.99 | $23.72 | — |
| 2024-04-16 | 24.14 | $23.78 | — |
| 2024-04-15 | 24.29 | $23.92 | — |
| 2024-04-12 | 24.44 | $24.15 | — |
| 2024-04-11 | 24.56 | $24.49 | — |
| 2024-04-10 | 24.58 | $24.38 | — |
| 2024-04-09 | 24.65 | $24.65 | — |
| 2024-04-08 | 24.64 | $24.60 | — |
| 2024-04-05 | 24.65 | $24.56 | — |
| 2024-04-04 | 24.67 | $24.42 | — |
| 2024-04-03 | 24.74 | $24.62 | — |
| 2024-04-02 | 24.76 | $24.57 | — |
| 2024-04-01 | 24.79 | $24.70 | — |
| 2024-03-28 | 24.79 | $24.80 | — |
| 2024-03-27 | 24.75 | $24.78 | — |
| 2024-03-26 | 24.70 | $24.61 | — |
| 2024-03-25 | 24.70 | $24.63 | — |
| 2024-03-22 | 24.68 | $24.68 | — |
| 2024-03-21 | 24.65 | $24.74 | — |
| 2024-03-20 | 24.58 | $24.67 | — |
| 2024-03-19 | 24.52 | $24.44 | — |
| 2024-03-18 | 24.51 | $24.36 | — |
| 2024-03-15 | 24.52 | $24.29 | — |
| 2024-03-14 | 24.55 | $24.40 | — |
| 2024-03-13 | 24.56 | $24.53 | — |
| 2024-03-12 | 24.51 | $24.56 | — |
| 2024-03-11 | 24.45 | $24.36 | — |
| 2024-03-08 | 24.42 | $24.41 | — |
| 2024-03-07 | 24.38 | $24.52 | — |
| 2024-03-06 | 24.28 | $24.28 | — |
| 2024-03-05 | 24.24 | $24.11 | — |
| 2024-03-04 | 24.23 | $24.26 | — |
| 2024-03-01 | 24.18 | $24.29 | — |
| 2024-02-29 | 24.09 | $24.09 | — |
| 2024-02-28 | 24.05 | $23.98 | — |
| 2024-02-27 | 24.03 | $24.06 | — |
| 2024-02-26 | 23.98 | $24.02 | — |
| 2024-02-23 | 23.93 | $24.07 | — |
| 2024-02-22 | 23.84 | $24.03 | — |
| 2024-02-21 | 23.75 | $23.69 | — |
| 2024-02-20 | 23.74 | $23.69 | — |
| 2024-02-16 | 23.72 | $23.75 | — |
| 2024-02-15 | 23.68 | $23.80 | — |
| 2024-02-14 | 23.62 | $23.61 | — |
| 2024-02-13 | 23.59 | $23.36 | — |
| 2024-02-12 | 23.64 | $23.73 | — |
| 2024-02-09 | 23.58 | $23.69 | — |
| 2024-02-08 | 23.52 | $23.60 | — |
| 2024-02-07 | 23.47 | $23.59 | — |
| 2024-02-06 | 23.40 | $23.48 | — |
| 2024-02-05 | 23.36 | $23.35 | — |
| 2024-02-02 | 23.35 | $23.47 | — |
| 2024-02-01 | 23.30 | $23.44 | — |
| 2024-01-31 | 23.24 | $23.18 | — |
| 2024-01-30 | 23.25 | $23.42 | — |
| 2024-01-29 | 23.19 | $23.45 | — |
| 2024-01-26 | 23.10 | $23.29 | — |
| 2024-01-25 | 23.04 | $23.26 | — |
| 2024-01-24 | 22.98 | $23.17 | — |
| 2024-01-23 | 22.94 | $23.11 | — |
| 2024-01-22 | 22.90 | $23.09 | — |
| 2024-01-19 | 22.87 | $23.03 | — |
| 2024-01-18 | 22.85 | $22.84 | — |
| 2024-01-17 | 22.88 | $22.69 | — |
| 2024-01-16 | 22.97 | $22.87 | — |
| 2024-01-12 | 23.03 | $23.08 | — |
| 2024-01-11 | 23.03 | $23.04 | — |
| 2024-01-10 | 23.04 | $23.04 | — |
| 2024-01-09 | 23.05 | $22.96 | — |
| 2024-01-08 | 23.10 | $23.06 | — |
| 2024-01-05 | 23.12 | $22.80 | — |
| 2024-01-04 | 23.22 | $22.80 | — |
| 2024-01-03 | 23.34 | $22.83 | — |
| 2024-01-02 | 23.48 | $23.02 | — |
| 2023-12-29 | 23.59 | $23.20 | — |
| 2023-12-28 | 23.66 | $23.26 | — |
| 2023-12-27 | 23.71 | $23.71 | — |
| 2023-12-26 | 23.63 | $23.59 | — |
| 2023-12-22 | 23.56 | $23.49 | — |
| 2023-12-21 | 23.50 | $23.46 | — |
| 2023-12-20 | 23.43 | $23.21 | — |
| 2023-12-19 | 23.42 | $23.49 | — |
| 2023-12-18 | 23.32 | $23.32 | — |
| 2023-12-15 | 23.23 | $23.28 | — |
| 2023-12-14 | 23.13 | $23.33 | — |
| 2023-12-13 | 22.99 | $23.13 | — |
| 2023-12-12 | 22.88 | $22.80 | — |
| 2023-12-11 | 22.83 | $22.75 | — |
| 2023-12-08 | 22.79 | $22.68 | — |
| 2023-12-07 | 22.76 | $22.62 | — |
| 2023-12-06 | 22.74 | $22.50 | — |
| 2023-12-05 | 22.74 | $22.51 | — |
| 2023-12-04 | 22.73 | $22.54 | — |
| 2023-12-01 | 22.71 | $22.65 | — |
| 2023-11-30 | 22.63 | $22.46 | — |
| 2023-11-29 | 22.60 | $22.42 | — |
| 2023-11-28 | 22.56 | $22.39 | — |
| 2023-11-27 | 22.52 | $22.36 | — |
| 2023-11-24 | 22.47 | $22.38 | — |
| 2023-11-22 | 22.40 | $22.34 | — |
| 2023-11-21 | 22.31 | $22.28 | — |
| 2023-11-20 | 22.23 | $22.34 | — |
| 2023-11-17 | 22.09 | $22.20 | — |
| 2023-11-16 | 21.97 | $22.09 | — |
| 2023-11-15 | 21.85 | $22.10 | — |
| 2023-11-14 | 21.69 | $22.08 | — |
| 2023-11-13 | 21.50 | $21.59 | — |
| 2023-11-10 | 21.43 | $21.58 | — |
| 2023-11-09 | 21.34 | $21.38 | — |
| 2023-11-08 | 21.29 | $21.51 | — |
| 2023-11-07 | 21.18 | $21.52 | — |
| 2023-11-06 | 21.05 | $21.51 | — |
| 2023-11-03 | 20.90 | $21.51 | — |
| 2023-11-02 | 20.71 | $21.26 | — |
| 2023-11-01 | 20.57 | $20.87 | — |
| 2023-10-31 | 20.52 | $20.66 | — |
| 2023-10-30 | 20.53 | $20.59 | — |
| 2023-10-27 | 20.56 | $20.39 | — |
| 2023-10-26 | 20.68 | $20.48 | — |
| 2023-10-25 | 20.79 | $20.61 | — |
| 2023-10-24 | 20.90 | $20.86 | — |
| 2023-10-23 | 20.95 | $20.74 | — |
| 2023-10-20 | 21.05 | $20.75 | — |
| 2023-10-19 | 21.17 | $20.96 | — |
| 2023-10-18 | 21.26 | $21.15 | — |
| 2023-10-17 | 21.30 | $21.45 | — |
| 2023-10-16 | 21.27 | $21.46 | — |
| 2023-10-13 | 21.22 | $21.30 | — |
| 2023-10-12 | 21.21 | $21.40 | — |
| 2023-10-11 | 21.18 | $21.58 | — |
| 2023-10-10 | 21.08 | $21.48 | — |
| 2023-10-09 | 21.00 | $21.30 | — |
| 2023-10-06 | 20.96 | $21.21 | — |
| 2023-10-05 | 20.94 | $21.00 | — |
| 2023-10-04 | 21.00 | $20.97 | — |
| 2023-10-03 | 21.08 | $20.87 | — |
| 2023-10-02 | 21.21 | $21.16 | — |
| 2023-09-29 | 21.29 | $21.30 | — |
| 2023-09-28 | 21.34 | $21.33 | — |
| 2023-09-27 | 21.40 | $21.20 | — |
| 2023-09-26 | 21.52 | $21.22 | — |
| 2023-09-25 | 21.66 | $21.49 | — |
| 2023-09-22 | 21.75 | $21.50 | — |
| 2023-09-21 | 21.85 | $21.50 | — |
| 2023-09-20 | 21.98 | $21.85 | — |
| 2023-09-19 | 22.03 | $21.98 | — |
| 2023-09-18 | 22.05 | $22.02 | — |
| 2023-09-15 | 22.06 | $22.05 | — |
| 2023-09-14 | 22.06 | $22.20 | — |
| 2023-09-13 | 22.01 | $22.02 | — |
| 2023-09-12 | 22.01 | $22.03 | — |
| 2023-09-11 | 22.02 | $22.11 | — |
| 2023-09-08 | 21.99 | $21.96 | — |
| 2023-09-07 | 22.01 | $21.95 | — |
| 2023-09-06 | 22.04 | $22.03 | — |
| 2023-09-05 | 22.04 | $22.14 | — |
| 2023-09-01 | 22.02 | $22.27 | — |
| 2023-08-31 | 21.95 | $22.25 | — |
| 2023-08-30 | 21.87 | $22.29 | — |
| 2023-08-29 | 21.77 | $22.25 | — |
| 2023-08-28 | 21.65 | $21.94 | — |
| 2023-08-25 | 21.62 | $21.79 | — |
| 2023-08-24 | 21.62 | $21.69 | — |
| 2023-08-23 | 21.67 | $21.93 | — |
| 2023-08-22 | 21.65 | $21.69 | — |
| 2023-08-21 | 21.71 | $21.71 | — |
| 2023-08-18 | 21.79 | $21.65 | — |
| 2023-08-17 | 21.90 | $21.66 | — |
| 2023-08-16 | 22.03 | $21.80 | — |
| 2023-08-15 | 22.16 | $21.96 | — |
| 2023-08-14 | 22.26 | $22.20 | — |
| 2023-08-11 | 22.31 | $22.18 | — |
| 2023-08-10 | 22.38 | $22.28 | — |
| 2023-08-09 | 22.43 | $22.26 | — |
| 2023-08-08 | 22.50 | $22.33 | — |
| 2023-08-07 | 22.56 | $22.44 | — |
| 2023-08-04 | 22.60 | $22.31 | — |
| 2023-08-03 | 22.69 | $22.33 | — |
| 2023-08-02 | 22.80 | $22.40 | — |
| 2023-08-01 | 22.89 | $22.76 | — |
| 2023-07-31 | 22.90 | $22.89 | — |
| 2023-07-28 | 22.86 | $22.86 | — |
| 2023-07-27 | 22.81 | $22.63 | — |
| 2023-07-26 | 22.83 | $22.78 | — |
| 2023-07-25 | 22.80 | $22.77 | — |
| 2023-07-24 | 22.76 | $22.69 | — |
| 2023-07-21 | 22.73 | $22.64 | — |
| 2023-07-20 | 22.70 | $22.63 | — |
| 2023-07-19 | 22.67 | $22.79 | — |
| 2023-07-18 | 22.58 | $22.75 | — |
| 2023-07-17 | 22.48 | $22.62 | — |
| 2023-07-14 | 22.39 | $22.57 | — |
| 2023-07-13 | 22.30 | $22.64 | — |
| 2023-07-12 | 22.16 | $22.37 | — |
| 2023-07-11 | 22.08 | $22.12 | — |
| 2023-07-10 | 22.05 | $21.95 | — |
| 2023-07-07 | 22.07 | $21.89 | — |
| 2023-07-06 | 22.11 | $21.85 | — |
| 2023-07-05 | 22.17 | $22.13 | — |
| 2023-07-03 | 22.15 | $22.24 | — |
| 2023-06-30 | 22.10 | $22.20 | — |
| 2023-06-29 | 22.04 | $21.96 | — |
| 2023-06-28 | 22.03 | $21.95 | — |
| 2023-06-27 | 22.03 | $21.93 | — |
| 2023-06-26 | 22.04 | $21.75 | — |
| 2023-06-23 | 22.09 | $21.77 | — |
| 2023-06-22 | 22.15 | $21.96 | — |
| 2023-06-21 | 22.16 | $21.99 | — |
| 2023-06-20 | 22.16 | $22.06 | — |
| 2023-06-16 | 22.13 | $22.22 | — |
| 2023-06-15 | 22.04 | $22.29 | — |
| 2023-06-14 | 21.90 | $22.04 | — |
| 2023-06-13 | 21.81 | $22.00 | — |
| 2023-06-12 | 21.71 | $21.85 | — |
| 2023-06-09 | 21.62 | $21.71 | — |
| 2023-06-08 | 21.57 | $21.71 | — |
| 2023-06-07 | 21.50 | $21.57 | — |
| 2023-06-06 | 21.45 | $21.66 | — |
| 2023-06-05 | 21.36 | $21.55 | — |
| 2023-06-02 | 21.29 | $21.60 | — |
| 2023-06-01 | 21.19 | $21.32 | — |
| 2023-05-31 | 21.16 | $21.08 | — |
| 2023-05-30 | 21.19 | $21.23 | — |
| 2023-05-26 | 21.19 | $21.27 | — |
| 2023-05-25 | 21.17 | $21.03 | — |
| 2023-05-24 | 21.22 | $20.99 | — |
| 2023-05-23 | 21.29 | $21.19 | — |
| 2023-05-22 | 21.32 | $21.40 | — |
| 2023-05-19 | 21.28 | $21.35 | — |
| 2023-05-18 | 21.26 | $21.35 | — |
| 2023-05-17 | 21.23 | $21.28 | — |
| 2023-05-16 | 21.21 | $21.11 | — |
| 2023-05-15 | 21.24 | $21.26 | — |
| 2023-05-12 | 21.23 | $21.16 | — |
| 2023-05-11 | 21.25 | $21.22 | — |
| 2023-05-10 | 21.25 | $21.27 | — |
| 2023-05-09 | 21.24 | $21.21 | — |
| 2023-05-08 | 21.24 | $21.29 | — |
| 2023-05-05 | 21.21 | $21.29 | — |
| 2023-05-04 | 21.18 | $20.98 | — |
| 2023-05-03 | 21.24 | $21.07 | — |
| 2023-05-02 | 21.29 | $21.11 | — |
| 2023-05-01 | 21.33 | $21.29 | — |
| 2023-04-28 | 21.32 | $21.36 | — |
| 2023-04-27 | 21.28 | $21.22 | — |
| 2023-04-26 | 21.27 | $20.96 | — |
| 2023-04-25 | 21.35 | $21.00 | — |
| 2023-04-24 | 21.43 | $21.28 | — |
| 2023-04-21 | 21.43 | $21.26 | — |
| 2023-04-20 | 21.43 | $21.26 | — |
| 2023-04-19 | 21.43 | $21.32 | — |
| 2023-04-18 | 21.41 | $21.36 | — |
| 2023-04-17 | 21.37 | $21.32 | — |
| 2023-04-14 | 21.32 | $21.29 | — |
| 2023-04-13 | 21.27 | $21.36 | — |
| 2023-04-12 | 21.19 | $21.13 | — |
| 2023-04-11 | 21.15 | $21.15 | — |
| 2023-04-10 | 21.10 | $21.08 | — |
| 2023-04-06 | 21.05 | $21.09 | — |
| 2023-04-05 | 20.99 | $21.04 | — |
| 2023-04-04 | 20.93 | $21.11 | — |
| 2023-04-03 | 20.83 | $21.18 | — |
| 2023-03-31 | 20.68 | $21.09 | — |
| 2023-03-30 | 20.53 | $20.87 | — |
| 2023-03-29 | 20.42 | $20.72 | — |
| 2023-03-28 | 20.33 | $20.50 | — |
| 2023-03-27 | 20.29 | $20.47 | — |
| 2023-03-24 | 20.25 | $20.44 | — |
| 2023-03-23 | 20.21 | $20.42 | — |
| 2023-03-22 | 20.18 | $20.36 | — |
| 2023-03-21 | 20.16 | $20.52 | — |
| 2023-03-20 | 20.09 | $20.30 | — |
| 2023-03-17 | 20.08 | $20.14 | — |
| 2023-03-16 | 20.12 | $20.30 | — |
| 2023-03-15 | 20.12 | $20.04 | — |
| 2023-03-14 | 20.21 | $20.29 | — |
| 2023-03-13 | 20.24 | $20.08 | — |
| 2023-03-10 | 20.35 | $20.13 | — |
| 2023-03-09 | 20.48 | $20.32 | — |
| 2023-03-08 | 20.57 | $20.62 | — |
| 2023-03-07 | 20.59 | $20.58 | — |
| 2023-03-06 | 20.63 | $20.87 | — |
| 2023-03-03 | 20.58 | $20.90 | — |
| 2023-03-02 | 20.53 | $20.60 | — |
| 2023-03-01 | 20.55 | $20.52 | — |
| 2023-02-28 | 20.61 | $20.51 | — |
| 2023-02-27 | 20.69 | $20.57 | — |
| 2023-02-24 | 20.77 | $20.47 | — |
| 2023-02-23 | 20.90 | $20.73 | — |
| 2023-02-22 | 20.97 | $20.64 | — |
| 2023-02-21 | 21.09 | $20.67 | — |
| 2023-02-17 | 21.23 | $21.03 | — |
| 2023-02-16 | 21.28 | $21.07 | — |
| 2023-02-15 | 21.33 | $21.25 | — |
| 2023-02-14 | 21.33 | $21.25 | — |
| 2023-02-13 | 21.33 | $21.25 | — |
| 2023-02-10 | 21.32 | $21.05 | — |
| 2023-02-09 | 21.37 | $21.08 | — |
| 2023-02-08 | 21.43 | $21.18 | — |
| 2023-02-07 | 21.45 | $21.34 | — |
| 2023-02-06 | 21.43 | $21.15 | — |
| 2023-02-03 | 21.45 | $21.35 | — |
| 2023-02-02 | 21.41 | $21.58 | — |
| 2023-02-01 | 21.29 | $21.41 | — |
| 2023-01-31 | 21.19 | $21.17 | — |
| 2023-01-30 | 21.13 | $20.96 | — |
| 2023-01-27 | 21.13 | $21.20 | — |
| 2023-01-26 | 21.05 | $21.17 | — |
| 2023-01-25 | 20.95 | $21.03 | — |
| 2023-01-24 | 20.87 | $21.00 | — |
| 2023-01-23 | 20.78 | $20.98 | — |
| 2023-01-20 | 20.68 | $20.82 | — |
| 2023-01-19 | 20.60 | $20.55 | — |
| 2023-01-18 | 20.58 | $20.64 | — |
| 2023-01-17 | 20.53 | $20.82 | — |
| 2023-01-13 | 20.42 | $20.83 | — |
| 2023-01-12 | 20.27 | $20.74 | — |
| 2023-01-11 | 20.12 | $20.58 | — |
| 2023-01-10 | 19.99 | $20.36 | — |
| 2023-01-09 | 19.90 | $20.29 | — |
| 2023-01-06 | 19.81 | $20.23 | — |
| 2023-01-05 | 19.73 | $19.80 | — |
| 2023-01-04 | 19.77 | $19.97 | — |
| 2023-01-03 | 19.77 | $19.74 | — |
| 2022-12-30 | 19.85 | $19.72 | — |
| 2022-12-29 | 19.95 | $19.82 | — |
| 2022-12-28 | 20.05 | $19.90 | — |
| 2022-12-27 | 20.14 | $20.09 | — |
| 2022-12-23 | 20.20 | $20.15 | — |
| 2022-12-22 | 20.26 | $20.09 | — |
| 2022-12-21 | 20.34 | $20.30 | — |
| 2022-12-20 | 20.38 | $20.06 | — |
| 2022-12-19 | 20.50 | $20.05 | — |
| 2022-12-16 | 20.65 | $20.19 | — |
| 2022-12-15 | 20.79 | $20.36 | — |
| 2022-12-14 | 20.90 | $20.83 | — |
| 2022-12-13 | 20.89 | $20.88 | — |
| 2022-12-12 | 20.85 | $20.68 | — |
| 2022-12-09 | 20.86 | $20.55 | — |
| 2022-12-08 | 20.91 | $20.65 | — |
| 2022-12-07 | 20.94 | $20.52 | — |
| 2022-12-06 | 21.01 | $20.54 | — |
| 2022-12-05 | 21.07 | $20.71 | — |
| 2022-12-02 | 21.10 | $21.05 | — |
| 2022-12-01 | 21.01 | $21.05 | — |
| 2022-11-30 | 20.90 | $21.00 | — |
| 2022-11-29 | 20.77 | $20.46 | — |
| 2022-11-28 | 20.78 | $20.42 | — |
| 2022-11-25 | 20.79 | $20.69 | — |
| 2022-11-23 | 20.71 | $20.66 | — |
| 2022-11-22 | 20.62 | $20.50 | — |
| 2022-11-21 | 20.55 | $20.25 | — |
| 2022-11-18 | 20.53 | $20.36 | — |
| 2022-11-17 | 20.47 | $20.32 | — |
| 2022-11-16 | 20.41 | $20.39 | — |
| 2022-11-15 | 20.29 | $20.53 | — |
| 2022-11-14 | 20.11 | $20.31 | — |
| 2022-11-11 | 19.94 | $20.46 | — |
| 2022-11-10 | 19.68 | $20.21 | — |
| 2022-11-09 | 19.45 | $19.23 | — |
| 2022-11-08 | 19.46 | $19.56 | — |
| 2022-11-07 | 19.38 | $19.42 | — |
| 2022-11-04 | 19.32 | $19.31 | — |
| 2022-11-03 | 19.27 | $18.94 | — |
| 2022-11-02 | 19.33 | $19.08 | — |
| 2022-11-01 | 19.36 | $19.45 | — |
| 2022-10-31 | 19.28 | $19.39 | — |
| 2022-10-28 | 19.20 | $19.51 | — |
| 2022-10-27 | 19.05 | $19.25 | — |
| 2022-10-26 | 18.96 | $19.33 | — |
| 2022-10-25 | 18.82 | $19.31 | — |
| 2022-10-24 | 18.66 | $18.97 | — |
| 2022-10-21 | 18.57 | $18.93 | — |
| 2022-10-20 | 18.48 | $18.60 | — |
| 2022-10-19 | 18.48 | $18.70 | — |
| 2022-10-18 | 18.45 | $18.90 | — |
| 2022-10-17 | 18.36 | $18.74 | — |
| 2022-10-14 | 18.30 | $18.31 | — |
| 2022-10-13 | 18.38 | $18.67 | — |
| 2022-10-12 | 18.36 | $18.34 | — |
| 2022-10-11 | 18.45 | $18.37 | — |
| 2022-10-10 | 18.56 | $18.52 | — |
| 2022-10-07 | 18.65 | $18.67 | — |
| 2022-10-06 | 18.71 | $19.10 | — |
| 2022-10-05 | 18.67 | $19.30 | — |
| 2022-10-04 | 18.56 | $19.40 | — |
| 2022-10-03 | 18.40 | $18.81 | — |
| 2022-09-30 | 18.40 | $18.40 | — |
| 2022-09-29 | 18.55 | $18.58 | — |
| 2022-09-28 | 18.68 | $18.90 | — |
| 2022-09-27 | 18.75 | $18.53 | — |
| 2022-09-26 | 18.95 | $18.58 | — |
| 2022-09-23 | 19.20 | $18.83 | — |
| 2022-09-22 | 19.43 | $19.22 | — |
| 2022-09-21 | 19.60 | $19.41 | — |
| 2022-09-20 | 19.75 | $19.67 | — |
| 2022-09-19 | 19.85 | $19.90 | — |
| 2022-09-16 | 19.91 | $19.81 | — |
| 2022-09-15 | 20.02 | $19.95 | — |
| 2022-09-14 | 20.11 | $20.14 | — |
| 2022-09-13 | 20.17 | $20.08 | — |
| 2022-09-12 | 20.25 | $20.80 | — |
| 2022-09-09 | 20.14 | $20.58 | — |
| 2022-09-08 | 20.07 | $20.26 | — |
| 2022-09-07 | 20.10 | $20.18 | — |
| 2022-09-06 | 20.16 | $19.90 | — |
| 2022-09-02 | 20.34 | $20.03 | — |
| 2022-09-01 | 20.51 | $20.15 | — |
| 2022-08-31 | 20.68 | $20.27 | — |
| 2022-08-30 | 20.86 | $20.40 | — |
| 2022-08-29 | 21.03 | $20.58 | — |
| 2022-08-26 | 21.19 | $20.69 | — |
| 2022-08-25 | 21.35 | $21.24 | — |
| 2022-08-24 | 21.36 | $20.95 | — |
| 2022-08-23 | 21.47 | $20.92 | — |
| 2022-08-22 | 21.60 | $20.93 | — |
| 2022-08-19 | 21.76 | $21.29 | — |
| 2022-08-18 | 21.83 | $21.57 | — |
| 2022-08-17 | 21.82 | $21.57 | — |
| 2022-08-16 | 21.80 | $21.74 | — |
| 2022-08-15 | 21.71 | $21.71 | — |
| 2022-08-12 | 21.61 | $21.70 | — |
| 2022-08-11 | 21.49 | $21.43 | — |
| 2022-08-10 | 21.41 | $21.45 | — |
| 2022-08-09 | 21.31 | $21.05 | — |
| 2022-08-08 | 21.30 | $21.16 | — |
| 2022-08-05 | 21.25 | $21.11 | — |
| 2022-08-04 | 21.20 | $21.19 | — |
| 2022-08-03 | 21.10 | $21.15 | — |
| 2022-08-02 | 21.00 | $20.91 | — |
| 2022-08-01 | 20.94 | $21.10 | — |
| 2022-07-29 | 20.80 | $21.09 | — |
| 2022-07-28 | 20.63 | $20.88 | — |
| 2022-07-27 | 20.48 | $20.69 | — |
| 2022-07-26 | 20.36 | $20.26 | — |
| 2022-07-25 | 20.35 | $20.47 | — |
| 2022-07-22 | 20.26 | $20.43 | — |
| 2022-07-21 | 20.17 | $20.55 | — |
| 2022-07-20 | 20.02 | $20.36 | — |
| 2022-07-19 | 19.89 | $20.30 | — |
| 2022-07-18 | 19.76 | $19.84 | — |
| 2022-07-15 | 19.75 | $19.88 | — |
| 2022-07-14 | 19.73 | $19.58 | — |
| 2022-07-13 | 19.80 | $19.73 | — |
| 2022-07-12 | 19.83 | $19.77 | — |
| 2022-07-11 | 19.87 | $19.87 | — |
| 2022-07-08 | 19.88 | $20.11 | — |
| 2022-07-07 | 19.83 | $20.14 | — |
| 2022-07-06 | 19.75 | $19.85 | — |
| 2022-07-05 | 19.75 | $19.87 | — |
| 2022-07-01 | 19.75 | $19.93 | — |
| 2022-06-30 | 19.74 | $19.79 | — |
| 2022-06-29 | 19.77 | $19.95 | — |
| 2022-06-28 | 19.77 | $19.98 | — |
| 2022-06-27 | 19.76 | $20.23 | — |
| 2022-06-24 | 19.67 | $20.26 | — |
| 2022-06-23 | 19.56 | $19.76 | — |
| 2022-06-22 | 19.59 | $19.66 | — |
| 2022-06-21 | 19.67 | $19.71 | — |
| 2022-06-17 | 19.76 | $19.38 | — |
| 2022-06-16 | 19.98 | $19.36 | — |
| 2022-06-15 | 20.26 | $19.88 | — |
| 2022-06-14 | 20.45 | $19.59 | — |
| 2022-06-13 | 20.77 | $19.67 | — |
| 2022-06-10 | 21.13 | $20.42 | — |
| 2022-06-09 | 21.34 | $20.91 | — |
| 2022-06-08 | 21.44 | $21.36 | — |
| 2022-06-07 | 21.42 | $21.54 | — |
| 2022-06-06 | 21.33 | $21.39 | — |
| 2022-06-03 | 21.27 | $21.34 | — |
| 2022-06-02 | 21.21 | $21.63 | — |
| 2022-06-01 | 21.04 | $21.28 | — |
| 2022-05-31 | 20.95 | $21.44 | — |
| 2022-05-27 | 20.79 | $21.52 | — |
| 2022-05-26 | 20.57 | $21.13 | — |
| 2022-05-25 | 20.43 | $20.81 | — |
| 2022-05-24 | 20.37 | $20.66 | — |
| 2022-05-23 | 20.35 | $20.81 | — |
| 2022-05-20 | 20.28 | $20.53 | — |
| 2022-05-19 | 20.30 | $20.48 | — |
| 2022-05-18 | 20.34 | $20.45 | — |
| 2022-05-17 | 20.42 | $21.04 | — |
| 2022-05-16 | 20.33 | $20.67 | — |
| 2022-05-13 | 20.35 | $20.72 | — |
| 2022-05-12 | 20.36 | $20.28 | — |
| 2022-05-11 | 20.53 | $20.31 | — |
| 2022-05-10 | 20.74 | $20.51 | — |
| 2022-05-09 | 20.94 | $20.46 | — |
| 2022-05-06 | 21.21 | $21.06 | — |
| 2022-05-05 | 21.35 | $21.26 | — |
| 2022-05-04 | 21.47 | $21.98 | — |
| 2022-05-03 | 21.39 | $21.51 | — |
| 2022-05-02 | 21.46 | $21.40 | — |
| 2022-04-29 | 21.58 | $21.37 | — |
| 2022-04-28 | 21.74 | $21.85 | — |
| 2022-04-27 | 21.79 | $21.46 | — |
| 2022-04-26 | 21.98 | $21.42 | — |
| 2022-04-25 | 22.23 | $21.93 | — |
| 2022-04-22 | 22.38 | $21.91 | — |
| 2022-04-21 | 22.57 | $22.36 | — |
| 2022-04-20 | 22.66 | $22.70 | — |
| 2022-04-19 | 22.67 | $22.64 | — |
| 2022-04-18 | 22.69 | $22.44 | — |
| 2022-04-14 | 22.79 | $22.51 | — |
| 2022-04-13 | 22.89 | $22.72 | — |
| 2022-04-12 | 22.94 | $22.47 | — |
| 2022-04-11 | 23.08 | $22.57 | — |
| 2022-04-08 | 23.22 | $22.85 | — |
| 2022-04-07 | 23.30 | $22.90 | — |
| 2022-04-06 | 23.37 | $22.90 | — |
| 2022-04-05 | 23.46 | $23.13 | — |
| 2022-04-04 | 23.49 | $23.45 | — |
| 2022-04-01 | 23.43 | $23.29 | — |
| 2022-03-31 | 23.39 | $23.17 | — |
| 2022-03-30 | 23.38 | $23.48 | — |
| 2022-03-29 | 23.26 | $23.59 | — |
| 2022-03-28 | 23.08 | $23.24 | — |
| 2022-03-25 | 22.96 | $23.15 | — |
| 2022-03-24 | 22.85 | $23.14 | — |
| 2022-03-23 | 22.71 | $22.93 | — |
| 2022-03-22 | 22.61 | $23.14 | — |
| 2022-03-21 | 22.42 | $22.90 | — |
| 2022-03-18 | 22.26 | $23.03 | — |
| 2022-03-17 | 22.04 | $22.77 | — |
| 2022-03-16 | 21.85 | $22.53 | — |
| 2022-03-15 | 21.70 | $21.89 | — |
| 2022-03-14 | 21.72 | $21.63 | — |
| 2022-03-11 | 21.84 | $21.78 | — |
| 2022-03-10 | 21.95 | $22.05 | — |
| 2022-03-09 | 22.01 | $22.20 | — |
| 2022-03-08 | 22.03 | $21.63 | — |
| 2022-03-07 | 22.25 | $21.70 | — |
| 2022-03-04 | 22.51 | $22.32 | — |
| 2022-03-03 | 22.62 | $22.61 | — |
| 2022-03-02 | 22.67 | $22.82 | — |
| 2022-03-01 | 22.67 | $22.57 | — |
| 2022-02-28 | 22.76 | $22.88 | — |
| 2022-02-25 | 22.77 | $22.98 | — |
| 2022-02-24 | 22.76 | $22.52 | — |
| 2022-02-23 | 22.89 | $22.45 | — |
| 2022-02-22 | 23.08 | $22.77 | — |
| 2022-02-18 | 23.22 | $23.00 | — |
| 2022-02-17 | 23.31 | $23.15 | — |
| 2022-02-16 | 23.37 | $23.53 | — |
| 2022-02-15 | 23.34 | $23.48 | — |
| 2022-02-14 | 23.31 | $23.14 | — |
| 2022-02-11 | 23.39 | $23.26 | — |
| 2022-02-10 | 23.44 | $23.58 | — |
| 2022-02-09 | 23.42 | $23.91 | — |
| 2022-02-08 | 23.28 | $23.57 | — |
| 2022-02-07 | 23.22 | $23.42 | — |
| 2022-02-04 | 23.21 | $23.45 | — |
| 2022-02-03 | 23.18 | $23.36 | — |
| 2022-02-02 | 23.19 | $23.80 | — |
| 2022-02-01 | 23.06 | $23.67 | — |
| 2022-01-31 | 22.95 | $23.52 | — |
| 2022-01-28 | 22.88 | $23.08 | — |
| 2022-01-27 | 22.93 | $22.76 | — |
| 2022-01-26 | 23.10 | $22.89 | — |
| 2022-01-25 | 23.29 | $22.98 | — |
| 2022-01-24 | 23.49 | $23.21 | — |
| 2022-01-21 | 23.66 | $23.24 | — |
| 2022-01-20 | 23.87 | $23.58 | — |
| 2022-01-19 | 24.03 | $23.74 | — |
| 2022-01-18 | 24.17 | $23.86 | — |
| 2022-01-14 | 24.30 | $24.26 | — |
| 2022-01-13 | 24.34 | $24.29 | — |
| 2022-01-12 | 24.38 | $24.55 | — |
| 2022-01-11 | 24.36 | $24.43 | — |
| 2022-01-10 | 24.36 | $24.17 | — |
| 2022-01-07 | 24.45 | $24.24 | — |
| 2022-01-06 | 24.54 | $24.27 | — |
| 2022-01-05 | 24.64 | $24.29 | — |
| 2022-01-04 | 24.75 | $24.68 | — |
| 2022-01-03 | 24.77 | $24.67 | — |
| 2021-12-31 | 24.79 | $24.61 | — |
| 2021-12-30 | 24.83 | $24.62 | — |
| 2021-12-29 | 24.88 | $25.07 | — |
| 2021-12-28 | 24.80 | $25.07 | — |
| 2021-12-27 | 24.69 | $25.10 | — |
| 2021-12-23 | 24.56 | $24.88 | — |
| 2021-12-22 | 24.47 | $24.74 | — |
| 2021-12-21 | 24.40 | $24.54 | — |
| 2021-12-20 | 24.38 | $24.16 | — |
| 2021-12-17 | 24.48 | $24.41 | — |
| 2021-12-16 | 24.52 | $24.57 | — |
| 2021-12-15 | 24.52 | $24.70 | — |
| 2021-12-14 | 24.49 | $24.43 | — |
| 2021-12-13 | 24.53 | $24.58 | — |
| 2021-12-10 | 24.54 | $24.79 | — |
| 2021-12-09 | 24.48 | $24.69 | — |
| 2021-12-08 | 24.44 | $24.87 | — |
| 2021-12-07 | 24.34 | $24.81 | — |
| 2021-12-06 | 24.25 | $24.36 | — |
| 2021-12-03 | 24.27 | $24.13 | — |
| 2021-12-02 | 24.38 | $24.33 | — |
| 2021-12-01 | 24.45 | $24.03 | — |
| 2021-11-30 | 24.64 | $24.23 | — |
| 2021-11-29 | 24.81 | $24.56 | — |
| 2021-11-26 | 24.90 | $24.40 | — |
| 2021-11-24 | 25.07 | $24.90 | — |
| 2021-11-23 | 25.12 | $24.87 | — |
| 2021-11-22 | 25.19 | $24.91 | — |
| 2021-11-19 | 25.25 | $25.06 | — |
| 2021-11-18 | 25.28 | $25.13 | — |
| 2021-11-17 | 25.29 | $25.12 | — |
| 2021-11-16 | 25.31 | $25.20 | — |
| 2021-11-15 | 25.29 | $25.15 | — |
| 2021-11-12 | 25.29 | $25.20 | — |
| 2021-11-11 | 25.26 | $25.04 | — |
| 2021-11-10 | 25.27 | $24.98 | — |
| 2021-11-09 | 25.30 | $25.21 | — |
| 2021-11-08 | 25.26 | $25.26 | — |
| 2021-11-05 | 25.19 | $25.21 | — |
| 2021-11-04 | 25.11 | $25.13 | — |
| 2021-11-03 | 25.04 | $25.09 | — |
| 2021-11-02 | 24.96 | $24.94 | — |
| 2021-11-01 | 24.91 | $24.93 | — |
| 2021-10-29 | 24.84 | $24.78 | — |
| 2021-10-28 | 24.81 | $24.84 | — |
| 2021-10-27 | 24.74 | $24.64 | — |
| 2021-10-26 | 24.71 | $24.77 | — |
| 2021-10-25 | 24.64 | $24.76 | — |
| 2021-10-22 | 24.55 | $24.67 | — |
| 2021-10-21 | 24.47 | $24.66 | — |
| 2021-10-20 | 24.37 | $24.67 | — |
| 2021-10-19 | 24.24 | $24.59 | — |
| 2021-10-18 | 24.11 | $24.44 | — |
| 2021-10-15 | 23.99 | $24.42 | — |
| 2021-10-14 | 23.86 | $24.28 | — |
| 2021-10-13 | 23.75 | $23.97 | — |
| 2021-10-12 | 23.71 | $23.82 | — |
| 2021-10-11 | 23.72 | $23.84 | — |
| 2021-10-08 | 23.72 | $23.93 | — |
| 2021-10-07 | 23.70 | $23.97 | — |
| 2021-10-06 | 23.66 | $23.76 | — |
| 2021-10-05 | 23.69 | $23.76 | — |
| 2021-10-04 | 23.73 | $23.57 | — |
| 2021-10-01 | 23.84 | $23.86 | — |
| 2021-09-30 | 23.88 | $23.67 | — |
| 2021-09-29 | 24.00 | $23.82 | — |
| 2021-09-28 | 24.10 | $23.82 | — |
| 2021-09-27 | 24.22 | $24.30 | — |
| 2021-09-24 | 24.22 | $24.31 | — |
| 2021-09-23 | 24.22 | $24.38 | — |
| 2021-09-22 | 24.19 | $24.15 | — |
| 2021-09-21 | 24.23 | $23.97 | — |
| 2021-09-20 | 24.35 | $23.89 | — |
| 2021-09-17 | 24.51 | $24.29 | — |
| 2021-09-16 | 24.58 | $24.48 | — |
| 2021-09-15 | 24.61 | $24.54 | — |
| 2021-09-14 | 24.62 | $24.42 | — |
| 2021-09-13 | 24.67 | $24.54 | — |
| 2021-09-10 | 24.69 | $24.46 | — |
| 2021-09-09 | 24.74 | $24.60 | — |
| 2021-09-08 | 24.76 | $24.64 | — |
| 2021-09-07 | 24.76 | $24.75 | — |
| 2021-09-03 | 24.72 | $24.81 | — |
| 2021-09-02 | 24.66 | $24.79 | — |
| 2021-09-01 | 24.59 | $24.71 | — |
| 2021-08-31 | 24.52 | $24.63 | — |
| 2021-08-30 | 24.46 | $24.61 | — |
| 2021-08-27 | 24.39 | $24.55 | — |
| 2021-08-26 | 24.33 | $24.32 | — |
| 2021-08-25 | 24.33 | $24.47 | — |
| 2021-08-24 | 24.27 | $24.43 | — |
| 2021-08-23 | 24.22 | $24.31 | — |
| 2021-08-20 | 24.19 | $24.08 | — |
| 2021-08-19 | 24.23 | $23.94 | — |
| 2021-08-18 | 24.33 | $24.07 | — |
| 2021-08-17 | 24.40 | $24.21 | — |
| 2021-08-16 | 24.44 | $24.40 | — |
| 2021-08-13 | 24.42 | $24.45 | — |
| 2021-08-12 | 24.39 | $24.40 | — |
| 2021-08-11 | 24.36 | $24.39 | — |
| 2021-08-10 | 24.33 | $24.31 | — |
| 2021-08-09 | 24.31 | $24.29 | — |
| 2021-08-06 | 24.29 | $24.30 | — |
| 2021-08-05 | 24.27 | $24.35 | — |
| 2021-08-04 | 24.22 | $24.25 | — |
| 2021-08-03 | 24.20 | $24.30 | — |
| 2021-08-02 | 24.15 | $24.16 | — |
| 2021-07-30 | 24.13 | $24.12 | — |
| 2021-07-29 | 24.13 | $24.26 | — |
| 2021-07-28 | 24.07 | $24.13 | — |
| 2021-07-27 | 24.05 | $24.02 | — |
| 2021-07-26 | 24.05 | $24.16 | — |
| 2021-07-23 | 24.01 | $24.18 | — |
| 2021-07-22 | 23.95 | $24.05 | — |
| 2021-07-21 | 23.92 | $24.01 | — |
| 2021-07-20 | 23.90 | $23.81 | — |
| 2021-07-19 | 23.94 | $23.54 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.65
2026-07-16
Close Price
$34.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
53.51
Maximum
77.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.65 | $34.44 | — |
| 2026-07-15 | 54.65 | $34.44 | — |
| 2026-07-14 | 53.36 | $34.31 | — |
| 2026-07-13 | 51.33 | $34.11 | — |
| 2026-07-10 | 55.69 | $34.49 | — |
| 2026-07-09 | 54.63 | $34.38 | — |
| 2026-07-08 | 52.47 | $34.16 | — |
| 2026-07-07 | 53.80 | $34.28 | — |
| 2026-07-06 | 57.36 | $34.59 | — |
| 2026-07-02 | 54.00 | $34.23 | — |
| 2026-07-01 | 53.91 | $34.22 | — |
| 2026-06-30 | 56.71 | $34.47 | — |
| 2026-06-29 | 54.84 | $34.26 | — |
| 2026-06-26 | 51.81 | $33.94 | — |
| 2026-06-25 | 52.76 | $34.03 | — |
| 2026-06-24 | 51.83 | $33.93 | — |
| 2026-06-23 | 51.56 | $33.90 | — |
| 2026-06-22 | 57.84 | $34.51 | — |
| 2026-06-18 | 58.50 | $34.57 | — |
| 2026-06-17 | 55.15 | $34.16 | — |
| 2026-06-16 | 58.55 | $34.47 | — |
| 2026-06-15 | 60.25 | $34.62 | — |
| 2026-06-12 | 56.39 | $34.14 | — |
| 2026-06-11 | 55.01 | $33.98 | — |
| 2026-06-10 | 47.26 | $33.20 | — |
| 2026-06-09 | 52.80 | $33.70 | — |
| 2026-06-08 | 52.69 | $33.69 | — |
| 2026-06-05 | 51.35 | $33.56 | — |
| 2026-06-04 | 64.92 | $34.57 | — |
| 2026-06-03 | 64.03 | $34.47 | — |
| 2026-06-02 | 68.51 | $34.74 | — |
| 2026-06-01 | 67.30 | $34.59 | — |
| 2026-05-29 | 66.32 | $34.47 | — |
| 2026-05-28 | 65.83 | $34.41 | — |
| 2026-05-27 | 64.62 | $34.26 | — |
| 2026-05-26 | 64.76 | $34.27 | — |
| 2026-05-22 | 61.90 | $33.92 | — |
| 2026-05-21 | 61.22 | $33.84 | — |
| 2026-05-20 | 59.85 | $33.68 | — |
| 2026-05-19 | 55.98 | $33.26 | — |
| 2026-05-18 | 58.94 | $33.49 | — |
| 2026-05-15 | 58.76 | $33.47 | — |
| 2026-05-14 | 66.20 | $34.01 | — |
| 2026-05-13 | 65.11 | $33.87 | — |
| 2026-05-12 | 63.52 | $33.67 | — |
| 2026-05-11 | 66.25 | $33.86 | — |
| 2026-05-08 | 66.03 | $33.83 | — |
| 2026-05-07 | 64.42 | $33.61 | — |
| 2026-05-06 | 67.90 | $33.86 | — |
| 2026-05-05 | 63.22 | $33.24 | — |
| 2026-05-04 | 60.58 | $32.94 | — |
| 2026-05-01 | 62.57 | $33.08 | — |
| 2026-04-30 | 62.24 | $33.04 | — |
| 2026-04-29 | 58.51 | $32.62 | — |
| 2026-04-28 | 59.85 | $32.72 | — |
| 2026-04-27 | 62.14 | $32.89 | — |
| 2026-04-24 | 62.14 | $32.89 | — |
| 2026-04-23 | 60.28 | $32.66 | — |
| 2026-04-22 | 62.69 | $32.85 | — |
| 2026-04-21 | 60.73 | $32.60 | — |
| 2026-04-20 | 64.74 | $32.91 | — |
| 2026-04-17 | 65.94 | $33.00 | — |
| 2026-04-16 | 63.05 | $32.60 | — |
| 2026-04-15 | 62.75 | $32.56 | — |
| 2026-04-14 | 61.86 | $32.44 | — |
| 2026-04-13 | 59.42 | $32.12 | — |
| 2026-04-10 | 56.97 | $31.82 | — |
| 2026-04-09 | 57.19 | $31.84 | — |
| 2026-04-08 | 56.39 | $31.74 | — |
| 2026-04-07 | 48.03 | $30.83 | — |
| 2026-04-06 | 47.72 | $30.80 | — |
| 2026-04-02 | 46.49 | $30.68 | — |
| 2026-04-01 | 46.75 | $30.71 | — |
| 2026-03-31 | 44.07 | $30.44 | — |
| 2026-03-30 | 34.83 | $29.64 | — |
| 2026-03-27 | 35.18 | $29.69 | — |
| 2026-03-26 | 37.89 | $30.07 | — |
| 2026-03-25 | 42.65 | $30.65 | — |
| 2026-03-24 | 39.14 | $30.37 | — |
| 2026-03-23 | 40.31 | $30.51 | — |
| 2026-03-20 | 34.01 | $30.04 | — |
| 2026-03-19 | 39.29 | $30.67 | — |
| 2026-03-18 | 39.57 | $30.70 | — |
| 2026-03-17 | 44.01 | $31.15 | — |
| 2026-03-16 | 42.51 | $31.04 | — |
| 2026-03-13 | 36.66 | $30.64 | — |
| 2026-03-12 | 38.53 | $30.84 | — |
| 2026-03-11 | 43.93 | $31.35 | — |
| 2026-03-10 | 44.51 | $31.40 | — |
| 2026-03-09 | 44.73 | $31.42 | — |
| 2026-03-06 | 40.75 | $31.14 | — |
| 2026-03-05 | 44.81 | $31.51 | — |
| 2026-03-04 | 48.52 | $31.81 | — |
| 2026-03-03 | 45.82 | $31.62 | — |
| 2026-03-02 | 54.05 | $32.20 | — |
| 2026-02-27 | 57.26 | $32.39 | — |
| 2026-02-26 | 58.65 | $32.47 | — |
| 2026-02-25 | 60.21 | $32.56 | — |
| 2026-02-24 | 57.33 | $32.32 | — |
| 2026-02-23 | 54.32 | $32.09 | — |
| 2026-02-20 | 58.77 | $32.35 | — |
| 2026-02-19 | 55.72 | $32.12 | — |
| 2026-02-18 | 56.59 | $32.17 | — |
| 2026-02-17 | 54.72 | $32.03 | — |
| 2026-02-13 | 54.88 | $32.04 | — |
| 2026-02-12 | 53.72 | $31.95 | — |
| 2026-02-11 | 59.89 | $32.33 | — |
| 2026-02-10 | 58.95 | $32.25 | — |
| 2026-02-09 | 59.28 | $32.27 | — |
| 2026-02-06 | 56.37 | $32.02 | — |
| 2026-02-05 | 47.71 | $31.41 | — |
| 2026-02-04 | 53.13 | $31.74 | — |
| 2026-02-03 | 54.92 | $31.84 | — |
| 2026-02-02 | 56.75 | $31.94 | — |
| 2026-01-30 | 54.75 | $31.80 | — |
| 2026-01-29 | 60.22 | $32.09 | — |
| 2026-01-28 | 60.09 | $32.08 | — |
| 2026-01-27 | 61.04 | $32.13 | — |
| 2026-01-26 | 57.87 | $31.88 | — |
| 2026-01-23 | 56.25 | $31.76 | — |
| 2026-01-22 | 55.43 | $31.70 | — |
| 2026-01-21 | 52.78 | $31.51 | — |
| 2026-01-20 | 48.16 | $31.21 | — |
| 2026-01-16 | 56.99 | $31.71 | — |
| 2026-01-15 | 57.19 | $31.72 | — |
| 2026-01-14 | 56.17 | $31.65 | — |
| 2026-01-13 | 56.72 | $31.68 | — |
| 2026-01-12 | 57.98 | $31.75 | — |
| 2026-01-09 | 56.41 | $31.63 | — |
| 2026-01-08 | 53.36 | $31.41 | — |
| 2026-01-07 | 53.69 | $31.43 | — |
| 2026-01-06 | 55.28 | $31.53 | — |
| 2026-01-05 | 53.17 | $31.37 | — |
| 2026-01-02 | 49.33 | $31.10 | — |
| 2025-12-31 | 46.39 | $30.91 | — |
| 2025-12-30 | 48.64 | $31.07 | — |
| 2025-12-29 | 59.26 | $31.69 | — |
| 2025-12-26 | 60.68 | $31.76 | — |
| 2025-12-24 | 60.42 | $31.74 | — |
| 2025-12-23 | 59.67 | $31.68 | — |
| 2025-12-22 | 57.89 | $31.54 | — |
| 2025-12-19 | 55.36 | $31.35 | — |
| 2025-12-18 | 52.35 | $31.14 | — |
| 2025-12-17 | 48.76 | $30.91 | — |
| 2025-12-16 | 53.24 | $31.18 | — |
| 2025-12-15 | 55.20 | $31.29 | — |
| 2025-12-12 | 55.05 | $31.28 | — |
| 2025-12-11 | 60.57 | $31.58 | — |
| 2025-12-10 | 59.67 | $31.51 | — |
| 2025-12-09 | 55.86 | $31.23 | — |
| 2025-12-08 | 56.77 | $31.28 | — |
| 2025-12-05 | 57.85 | $31.34 | — |
| 2025-12-04 | 57.59 | $31.32 | — |
| 2025-12-03 | 56.85 | $31.26 | — |
| 2025-12-02 | 55.37 | $31.14 | — |
| 2025-12-01 | 54.51 | $31.07 | — |
| 2025-11-28 | 56.75 | $31.22 | — |
| 2025-11-26 | 55.35 | $31.10 | — |
| 2025-11-25 | 52.57 | $30.87 | — |
| 2025-11-24 | 48.88 | $30.59 | — |
| 2025-11-21 | 44.17 | $30.27 | — |
| 2025-11-20 | 39.18 | $29.97 | — |
| 2025-11-19 | 44.33 | $30.38 | — |
| 2025-11-18 | 43.99 | $30.36 | — |
| 2025-11-17 | 47.29 | $30.60 | — |
| 2025-11-14 | 51.74 | $30.89 | — |
| 2025-11-13 | 52.55 | $30.94 | — |
| 2025-11-12 | 60.28 | $31.37 | — |
| 2025-11-11 | 59.22 | $31.29 | — |
| 2025-11-10 | 57.88 | $31.19 | — |
| 2025-11-07 | 52.42 | $30.82 | — |
| 2025-11-06 | 51.44 | $30.76 | — |
| 2025-11-05 | 55.38 | $30.98 | — |
| 2025-11-04 | 53.54 | $30.86 | — |
| 2025-11-03 | 60.68 | $31.22 | — |
| 2025-10-31 | 59.98 | $31.17 | — |
| 2025-10-30 | 59.56 | $31.14 | — |
| 2025-10-29 | 64.40 | $31.37 | — |
| 2025-10-28 | 66.41 | $31.46 | — |
| 2025-10-27 | 65.96 | $31.42 | — |
| 2025-10-24 | 62.52 | $31.13 | — |
| 2025-10-23 | 60.29 | $30.96 | — |
| 2025-10-22 | 57.75 | $30.78 | — |
| 2025-10-21 | 60.61 | $30.92 | — |
| 2025-10-20 | 62.07 | $30.99 | — |
| 2025-10-17 | 57.95 | $30.69 | — |
| 2025-10-16 | 57.06 | $30.63 | — |
| 2025-10-15 | 58.03 | $30.68 | — |
| 2025-10-14 | 55.75 | $30.52 | — |
| 2025-10-13 | 55.93 | $30.53 | — |
| 2025-10-10 | 49.02 | $30.09 | — |
| 2025-10-09 | 64.23 | $30.79 | — |
| 2025-10-08 | 68.56 | $30.94 | — |
| 2025-10-07 | 66.10 | $30.77 | — |
| 2025-10-06 | 71.41 | $30.94 | — |
| 2025-10-03 | 70.21 | $30.85 | — |
| 2025-10-02 | 69.11 | $30.77 | — |
| 2025-10-01 | 68.13 | $30.70 | — |
| 2025-09-30 | 66.40 | $30.58 | — |
| 2025-09-29 | 64.58 | $30.46 | — |
| 2025-09-26 | 62.82 | $30.35 | — |
| 2025-09-25 | 60.44 | $30.21 | — |
| 2025-09-24 | 64.95 | $30.37 | — |
| 2025-09-23 | 68.91 | $30.50 | — |
| 2025-09-22 | 71.80 | $30.59 | — |
| 2025-09-19 | 70.36 | $30.48 | — |
| 2025-09-18 | 69.82 | $30.44 | — |
| 2025-09-17 | 68.34 | $30.33 | — |
| 2025-09-16 | 69.82 | $30.38 | — |
| 2025-09-15 | 69.82 | $30.38 | — |
| 2025-09-12 | 67.80 | $30.22 | — |
| 2025-09-11 | 69.18 | $30.27 | — |
| 2025-09-10 | 65.60 | $30.00 | — |
| 2025-09-09 | 64.44 | $29.92 | — |
| 2025-09-08 | 64.15 | $29.90 | — |
| 2025-09-05 | 61.96 | $29.75 | — |
| 2025-09-04 | 61.06 | $29.69 | — |
| 2025-09-03 | 57.71 | $29.48 | — |
| 2025-09-02 | 56.00 | $29.38 | — |
| 2025-08-29 | 60.16 | $29.56 | — |
| 2025-08-28 | 64.45 | $29.73 | — |
| 2025-08-27 | 62.82 | $29.62 | — |
| 2025-08-26 | 62.68 | $29.61 | — |
| 2025-08-25 | 61.66 | $29.54 | — |
| 2025-08-22 | 66.31 | $29.73 | — |
| 2025-08-21 | 59.43 | $29.28 | — |
| 2025-08-20 | 61.83 | $29.37 | — |
| 2025-08-19 | 62.36 | $29.39 | — |
| 2025-08-18 | 65.85 | $29.52 | — |
| 2025-08-15 | 65.71 | $29.51 | — |
| 2025-08-14 | 65.97 | $29.52 | — |
| 2025-08-13 | 67.48 | $29.58 | — |
| 2025-08-12 | 65.61 | $29.43 | — |
| 2025-08-11 | 61.08 | $29.11 | — |
| 2025-08-08 | 62.80 | $29.18 | — |
| 2025-08-07 | 61.02 | $29.06 | — |
| 2025-08-06 | 59.95 | $28.99 | — |
| 2025-08-05 | 57.59 | $28.84 | — |
| 2025-08-04 | 58.46 | $28.88 | — |
| 2025-08-01 | 52.09 | $28.51 | — |
| 2025-07-31 | 58.04 | $28.77 | — |
| 2025-07-30 | 61.91 | $28.92 | — |
| 2025-07-29 | 65.51 | $29.05 | — |
| 2025-07-28 | 65.79 | $29.06 | — |
| 2025-07-25 | 69.45 | $29.19 | — |
| 2025-07-24 | 68.95 | $29.15 | — |
| 2025-07-23 | 70.61 | $29.21 | — |
| 2025-07-22 | 66.66 | $28.90 | — |
| 2025-07-21 | 65.67 | $28.83 | — |
| 2025-07-18 | 64.68 | $28.76 | — |
| 2025-07-17 | 64.68 | $28.76 | — |
| 2025-07-16 | 62.87 | $28.63 | — |
| 2025-07-15 | 61.43 | $28.53 | — |
| 2025-07-14 | 64.77 | $28.67 | — |
| 2025-07-11 | 64.38 | $28.64 | — |
| 2025-07-10 | 68.25 | $28.80 | — |
| 2025-07-09 | 67.56 | $28.74 | — |
| 2025-07-08 | 65.78 | $28.59 | — |
| 2025-07-07 | 65.17 | $28.54 | — |
| 2025-07-03 | 71.41 | $28.80 | — |
| 2025-07-02 | 69.94 | $28.66 | — |
| 2025-07-01 | 68.62 | $28.54 | — |
| 2025-06-30 | 68.86 | $28.55 | — |
| 2025-06-27 | 67.58 | $28.43 | — |
| 2025-06-26 | 66.37 | $28.32 | — |
| 2025-06-25 | 63.68 | $28.09 | — |
| 2025-06-24 | 64.31 | $28.12 | — |
| 2025-06-23 | 60.29 | $27.80 | — |
| 2025-06-20 | 58.62 | $27.68 | — |
| 2025-06-18 | 58.35 | $27.66 | — |
| 2025-06-17 | 58.35 | $27.66 | — |
| 2025-06-16 | 62.89 | $27.90 | — |
| 2025-06-13 | 60.45 | $27.70 | — |
| 2025-06-12 | 67.17 | $28.02 | — |
| 2025-06-11 | 65.82 | $27.90 | — |
| 2025-06-10 | 66.25 | $27.92 | — |
| 2025-06-09 | 65.05 | $27.81 | — |
| 2025-06-06 | 64.51 | $27.76 | — |
| 2025-06-05 | 62.74 | $27.60 | — |
| 2025-06-04 | 63.68 | $27.65 | — |
| 2025-06-03 | 62.83 | $27.57 | — |
| 2025-06-02 | 62.21 | $27.51 | — |
| 2025-05-30 | 60.74 | $27.37 | — |
| 2025-05-29 | 61.06 | $27.39 | — |
| 2025-05-28 | 59.95 | $27.28 | — |
| 2025-05-27 | 62.73 | $27.46 | — |
| 2025-05-23 | 58.57 | $27.05 | — |
| 2025-05-22 | 59.49 | $27.11 | — |
| 2025-05-21 | 59.49 | $27.11 | — |
| 2025-05-20 | 64.54 | $27.44 | — |
| 2025-05-19 | 65.02 | $27.47 | — |
| 2025-05-16 | 64.52 | $27.41 | — |
| 2025-05-15 | 63.45 | $27.28 | — |
| 2025-05-14 | 62.29 | $27.14 | — |
| 2025-05-13 | 62.56 | $27.16 | — |
| 2025-05-12 | 61.44 | $27.02 | — |
| 2025-05-09 | 56.63 | $26.47 | — |
| 2025-05-08 | 56.45 | $26.45 | — |
| 2025-05-07 | 55.72 | $26.37 | — |
| 2025-05-06 | 55.72 | $26.37 | — |
| 2025-05-05 | 56.90 | $26.48 | — |
| 2025-05-02 | 57.64 | $26.55 | — |
| 2025-05-01 | 54.60 | $26.17 | — |
| 2025-04-30 | 54.11 | $26.11 | — |
| 2025-04-29 | 53.95 | $26.09 | — |
| 2025-04-28 | 53.10 | $25.98 | — |
| 2025-04-25 | 52.42 | $25.89 | — |
| 2025-04-24 | 51.61 | $25.78 | — |
| 2025-04-23 | 48.40 | $25.36 | — |
| 2025-04-22 | 45.98 | $25.06 | — |
| 2025-04-21 | 41.91 | $24.59 | — |
| 2025-04-17 | 44.20 | $24.93 | — |
| 2025-04-16 | 43.33 | $24.83 | — |
| 2025-04-15 | 45.47 | $25.15 | — |
| 2025-04-14 | 45.07 | $25.10 | — |
| 2025-04-11 | 43.32 | $24.88 | — |
| 2025-04-10 | 39.40 | $24.41 | — |
| 2025-04-09 | 43.27 | $25.05 | — |
| 2025-04-08 | 24.44 | $23.34 | — |
| 2025-04-07 | 25.92 | $23.65 | — |
| 2025-04-04 | 27.45 | $23.95 | — |
| 2025-04-03 | 36.54 | $25.28 | — |
| 2025-04-02 | 46.27 | $26.17 | — |
| 2025-04-01 | 44.21 | $26.04 | — |
| 2025-03-31 | 42.26 | $25.92 | — |
| 2025-03-28 | 42.38 | $25.93 | — |
| 2025-03-27 | 46.94 | $26.30 | — |
| 2025-03-26 | 47.34 | $26.33 | — |
| 2025-03-25 | 50.84 | $26.59 | — |
| 2025-03-24 | 50.30 | $26.55 | — |
| 2025-03-21 | 46.85 | $26.30 | — |
| 2025-03-20 | 47.48 | $26.35 | — |
| 2025-03-19 | 48.71 | $26.45 | — |
| 2025-03-18 | 46.18 | $26.26 | — |
| 2025-03-17 | 47.96 | $26.41 | — |
| 2025-03-14 | 44.73 | $26.17 | — |
| 2025-03-13 | 37.53 | $25.70 | — |
| 2025-03-12 | 40.29 | $25.96 | — |
| 2025-03-11 | 38.47 | $25.85 | — |
| 2025-03-10 | 39.40 | $25.94 | — |
| 2025-03-07 | 46.69 | $26.55 | — |
| 2025-03-06 | 44.28 | $26.40 | — |
| 2025-03-05 | 49.21 | $26.75 | — |
| 2025-03-04 | 42.63 | $26.37 | — |
| 2025-03-03 | 45.11 | $26.54 | — |
| 2025-02-28 | 49.11 | $26.79 | — |
| 2025-02-27 | 44.84 | $26.56 | — |
| 2025-02-26 | 51.65 | $26.94 | — |
| 2025-02-25 | 50.33 | $26.87 | — |
| 2025-02-24 | 50.33 | $26.87 | — |
| 2025-02-21 | 52.55 | $26.99 | — |
| 2025-02-20 | 58.47 | $27.28 | — |
| 2025-02-19 | 59.34 | $27.32 | — |
| 2025-02-18 | 60.42 | $27.37 | — |
| 2025-02-14 | 59.15 | $27.28 | — |
| 2025-02-13 | 58.60 | $27.24 | — |
| 2025-02-12 | 54.12 | $26.94 | — |
| 2025-02-11 | 54.87 | $26.98 | — |
| 2025-02-10 | 54.87 | $26.98 | — |
| 2025-02-07 | 52.65 | $26.83 | — |
| 2025-02-06 | 56.34 | $27.04 | — |
| 2025-02-05 | 55.06 | $26.95 | — |
| 2025-02-04 | 52.71 | $26.79 | — |
| 2025-02-03 | 49.08 | $26.56 | — |
| 2025-01-31 | 52.58 | $26.77 | — |
| 2025-01-30 | 55.45 | $26.93 | — |
| 2025-01-29 | 52.37 | $26.73 | — |
| 2025-01-28 | 53.60 | $26.80 | — |
| 2025-01-27 | 51.10 | $26.64 | — |
| 2025-01-24 | 55.54 | $26.89 | — |
| 2025-01-23 | 55.24 | $26.87 | — |
| 2025-01-22 | 53.63 | $26.76 | — |
| 2025-01-21 | 52.60 | $26.69 | — |
| 2025-01-17 | 47.88 | $26.39 | — |
| 2025-01-16 | 44.75 | $26.21 | — |
| 2025-01-15 | 44.22 | $26.18 | — |
| 2025-01-14 | 36.48 | $25.78 | — |
| 2025-01-13 | 34.54 | $25.69 | — |
| 2025-01-10 | 34.65 | $25.70 | — |
| 2025-01-08 | 39.51 | $26.10 | — |
| 2025-01-07 | 39.30 | $26.09 | — |
| 2025-01-06 | 42.26 | $26.31 | — |
| 2025-01-03 | 39.30 | $26.16 | — |
| 2025-01-02 | 34.65 | $25.94 | — |
| 2024-12-31 | 35.00 | $25.97 | — |
| 2024-12-30 | 35.79 | $26.04 | — |
| 2024-12-27 | 45.84 | $26.75 | — |
| 2024-12-26 | 49.16 | $26.93 | — |
| 2024-12-24 | 48.77 | $26.91 | — |
| 2024-12-23 | 45.15 | $26.73 | — |
| 2024-12-20 | 42.14 | $26.59 | — |
| 2024-12-19 | 38.70 | $26.44 | — |
| 2024-12-18 | 39.29 | $26.48 | — |
| 2024-12-17 | 52.65 | $27.18 | — |
| 2024-12-16 | 55.74 | $27.30 | — |
| 2024-12-13 | 54.90 | $27.26 | — |
| 2024-12-12 | 56.16 | $27.31 | — |
| 2024-12-11 | 60.95 | $27.49 | — |
| 2024-12-10 | 57.72 | $27.32 | — |
| 2024-12-09 | 62.02 | $27.47 | — |
| 2024-12-06 | 65.10 | $27.57 | — |
| 2024-12-05 | 64.26 | $27.52 | — |
| 2024-12-04 | 64.26 | $27.52 | — |
| 2024-12-03 | 61.94 | $27.38 | — |
| 2024-12-02 | 61.43 | $27.35 | — |
| 2024-11-29 | 60.07 | $27.27 | — |
| 2024-11-27 | 57.02 | $27.10 | — |
| 2024-11-26 | 57.02 | $27.10 | — |
| 2024-11-25 | 56.85 | $27.09 | — |
| 2024-11-22 | 54.57 | $26.96 | — |
| 2024-11-21 | 52.36 | $26.84 | — |
| 2024-11-20 | 50.45 | $26.74 | — |
| 2024-11-19 | 50.83 | $26.76 | — |
| 2024-11-18 | 49.55 | $26.69 | — |
| 2024-11-15 | 46.71 | $26.54 | — |
| 2024-11-14 | 51.08 | $26.78 | — |
| 2024-11-13 | 53.04 | $26.88 | — |
| 2024-11-12 | 54.84 | $26.97 | — |
| 2024-11-11 | 60.01 | $27.21 | — |
| 2024-11-08 | 59.56 | $27.18 | — |
| 2024-11-07 | 60.65 | $27.23 | — |
| 2024-11-06 | 56.58 | $26.96 | — |
| 2024-11-05 | 52.24 | $26.71 | — |
| 2024-11-04 | 46.34 | $26.42 | — |
| 2024-11-01 | 45.68 | $26.39 | — |
| 2024-10-31 | 44.15 | $26.32 | — |
| 2024-10-30 | 51.16 | $26.68 | — |
| 2024-10-29 | 53.40 | $26.78 | — |
| 2024-10-28 | 53.21 | $26.77 | — |
| 2024-10-25 | 51.48 | $26.68 | — |
| 2024-10-24 | 52.29 | $26.72 | — |
| 2024-10-23 | 51.00 | $26.65 | — |
| 2024-10-22 | 55.49 | $26.87 | — |
| 2024-10-21 | 56.78 | $26.93 | — |
| 2024-10-18 | 60.35 | $27.09 | — |
| 2024-10-17 | 58.17 | $26.95 | — |
| 2024-10-16 | 58.83 | $26.98 | — |
| 2024-10-15 | 56.97 | $26.86 | — |
| 2024-10-14 | 62.30 | $27.10 | — |
| 2024-10-11 | 60.55 | $26.98 | — |
| 2024-10-10 | 58.24 | $26.83 | — |
| 2024-10-09 | 58.90 | $26.86 | — |
| 2024-10-08 | 57.69 | $26.78 | — |
| 2024-10-07 | 56.94 | $26.73 | — |
| 2024-10-04 | 60.18 | $26.89 | — |
| 2024-10-03 | 57.76 | $26.72 | — |
| 2024-10-02 | 60.65 | $26.86 | — |
| 2024-10-01 | 60.24 | $26.83 | — |
| 2024-09-30 | 63.34 | $26.98 | — |
| 2024-09-27 | 63.34 | $26.98 | — |
| 2024-09-26 | 64.33 | $27.03 | — |
| 2024-09-25 | 60.83 | $26.73 | — |
| 2024-09-24 | 62.98 | $26.84 | — |
| 2024-09-23 | 61.07 | $26.68 | — |
| 2024-09-20 | 60.22 | $26.61 | — |
| 2024-09-19 | 62.26 | $26.72 | — |
| 2024-09-18 | 56.84 | $26.29 | — |
| 2024-09-17 | 58.32 | $26.37 | — |
| 2024-09-16 | 58.50 | $26.38 | — |
| 2024-09-13 | 57.24 | $26.28 | — |
| 2024-09-12 | 55.71 | $26.16 | — |
| 2024-09-11 | 53.19 | $25.97 | — |
| 2024-09-10 | 50.22 | $25.76 | — |
| 2024-09-09 | 49.79 | $25.73 | — |
| 2024-09-06 | 46.39 | $25.50 | — |
| 2024-09-05 | 52.39 | $25.91 | — |
| 2024-09-04 | 52.71 | $25.93 | — |
| 2024-09-03 | 53.32 | $25.97 | — |
| 2024-08-30 | 60.86 | $26.42 | — |
| 2024-08-29 | 59.03 | $26.27 | — |
| 2024-08-28 | 58.53 | $26.23 | — |
| 2024-08-27 | 60.97 | $26.37 | — |
| 2024-08-26 | 60.52 | $26.33 | — |
| 2024-08-23 | 61.87 | $26.41 | — |
| 2024-08-22 | 58.11 | $26.07 | — |
| 2024-08-21 | 61.32 | $26.26 | — |
| 2024-08-20 | 59.76 | $26.12 | — |
| 2024-08-19 | 61.10 | $26.20 | — |
| 2024-08-16 | 58.46 | $25.96 | — |
| 2024-08-15 | 57.07 | $25.84 | — |
| 2024-08-14 | 52.98 | $25.51 | — |
| 2024-08-13 | 52.20 | $25.45 | — |
| 2024-08-12 | 46.85 | $25.07 | — |
| 2024-08-09 | 46.85 | $25.07 | — |
| 2024-08-08 | 45.39 | $24.97 | — |
| 2024-08-07 | 37.99 | $24.51 | — |
| 2024-08-06 | 38.98 | $24.60 | — |
| 2024-08-05 | 36.55 | $24.46 | — |
| 2024-08-02 | 43.46 | $25.05 | — |
| 2024-08-01 | 49.15 | $25.43 | — |
| 2024-07-31 | 56.75 | $25.84 | — |
| 2024-07-30 | 49.72 | $25.45 | — |
| 2024-07-29 | 51.14 | $25.52 | — |
| 2024-07-26 | 51.34 | $25.53 | — |
| 2024-07-25 | 46.17 | $25.27 | — |
| 2024-07-24 | 47.46 | $25.34 | — |
| 2024-07-23 | 57.74 | $25.81 | — |
| 2024-07-22 | 58.77 | $25.85 | — |
| 2024-07-19 | 54.32 | $25.62 | — |
| 2024-07-18 | 58.77 | $25.79 | — |
| 2024-07-17 | 65.03 | $26.00 | — |
| 2024-07-16 | 74.74 | $26.27 | — |
| 2024-07-15 | 72.26 | $26.10 | — |
| 2024-07-12 | 73.47 | $26.13 | — |
| 2024-07-11 | 70.85 | $25.96 | — |
| 2024-07-10 | 70.85 | $25.96 | — |
| 2024-07-09 | 66.84 | $25.73 | — |
| 2024-07-08 | 67.22 | $25.74 | — |
| 2024-07-05 | 67.59 | $25.75 | — |
| 2024-07-03 | 65.05 | $25.61 | — |
| 2024-07-02 | 61.13 | $25.42 | — |
| 2024-07-01 | 58.33 | $25.30 | — |
| 2024-06-28 | 58.09 | $25.29 | — |
| 2024-06-27 | 60.06 | $25.35 | — |
| 2024-06-26 | 59.40 | $25.32 | — |
| 2024-06-25 | 60.98 | $25.37 | — |
| 2024-06-24 | 59.76 | $25.31 | — |
| 2024-06-21 | 59.16 | $25.28 | — |
| 2024-06-20 | 61.20 | $25.35 | — |
| 2024-06-18 | 62.37 | $25.39 | — |
| 2024-06-17 | 60.58 | $25.29 | — |
| 2024-06-14 | 58.52 | $25.18 | — |
| 2024-06-13 | 60.43 | $25.25 | — |
| 2024-06-12 | 61.80 | $25.30 | — |
| 2024-06-11 | 57.61 | $25.07 | — |
| 2024-06-10 | 58.67 | $25.11 | — |
| 2024-06-07 | 57.74 | $25.06 | — |
| 2024-06-06 | 61.97 | $25.22 | — |
| 2024-06-05 | 61.46 | $25.19 | — |
| 2024-06-04 | 56.77 | $24.93 | — |
| 2024-06-03 | 57.80 | $24.97 | — |
| 2024-05-31 | 52.93 | $24.73 | — |
| 2024-05-30 | 52.93 | $24.73 | — |
| 2024-05-29 | 53.39 | $24.75 | — |
| 2024-05-28 | 59.86 | $25.01 | — |
| 2024-05-24 | 60.67 | $25.04 | — |
| 2024-05-23 | 57.79 | $24.88 | — |
| 2024-05-22 | 62.69 | $25.06 | — |
| 2024-05-21 | 65.63 | $25.16 | — |
| 2024-05-20 | 65.63 | $25.16 | — |
| 2024-05-17 | 65.49 | $25.15 | — |
| 2024-05-16 | 64.92 | $25.11 | — |
| 2024-05-15 | 66.47 | $25.17 | — |
| 2024-05-14 | 62.65 | $24.90 | — |
| 2024-05-13 | 60.59 | $24.77 | — |
| 2024-05-10 | 60.11 | $24.74 | — |
| 2024-05-09 | 59.96 | $24.73 | — |
| 2024-05-08 | 57.78 | $24.59 | — |
| 2024-05-07 | 58.42 | $24.62 | — |
| 2024-05-06 | 58.13 | $24.60 | — |
| 2024-05-03 | 54.91 | $24.39 | — |
| 2024-05-02 | 50.43 | $24.13 | — |
| 2024-05-01 | 45.26 | $23.87 | — |
| 2024-04-30 | 45.79 | $23.90 | — |
| 2024-04-29 | 52.07 | $24.23 | — |
| 2024-04-26 | 50.10 | $24.13 | — |
| 2024-04-25 | 45.87 | $23.93 | — |
| 2024-04-24 | 47.79 | $24.03 | — |
| 2024-04-23 | 47.79 | $24.03 | — |
| 2024-04-22 | 42.33 | $23.78 | — |
| 2024-04-19 | 37.07 | $23.57 | — |
| 2024-04-18 | 38.83 | $23.68 | — |
| 2024-04-17 | 39.48 | $23.72 | — |
| 2024-04-16 | 40.44 | $23.78 | — |
| 2024-04-15 | 42.75 | $23.92 | — |
| 2024-04-12 | 46.93 | $24.15 | — |
| 2024-04-11 | 54.40 | $24.49 | — |
| 2024-04-10 | 52.06 | $24.38 | — |
| 2024-04-09 | 59.15 | $24.65 | — |
| 2024-04-08 | 58.15 | $24.60 | — |
| 2024-04-05 | 57.35 | $24.56 | — |
| 2024-04-04 | 54.47 | $24.42 | — |
| 2024-04-03 | 59.97 | $24.62 | — |
| 2024-04-02 | 58.99 | $24.57 | — |
| 2024-04-01 | 62.79 | $24.70 | — |
| 2024-03-28 | 65.90 | $24.80 | — |
| 2024-03-27 | 65.58 | $24.78 | — |
| 2024-03-26 | 62.72 | $24.61 | — |
| 2024-03-25 | 63.31 | $24.63 | — |
| 2024-03-22 | 64.75 | $24.68 | — |
| 2024-03-21 | 66.48 | $24.74 | — |
| 2024-03-20 | 65.46 | $24.67 | — |
| 2024-03-19 | 61.83 | $24.44 | — |
| 2024-03-18 | 60.46 | $24.36 | — |
| 2024-03-15 | 59.24 | $24.29 | — |
| 2024-03-14 | 62.09 | $24.40 | — |
| 2024-03-13 | 65.64 | $24.53 | — |
| 2024-03-12 | 66.48 | $24.56 | — |
| 2024-03-11 | 63.55 | $24.36 | — |
| 2024-03-08 | 64.89 | $24.41 | — |
| 2024-03-07 | 67.90 | $24.52 | — |
| 2024-03-06 | 64.49 | $24.28 | — |
| 2024-03-05 | 61.76 | $24.11 | — |
| 2024-03-04 | 66.02 | $24.26 | — |
| 2024-03-01 | 66.90 | $24.29 | — |
| 2024-02-29 | 63.85 | $24.09 | — |
| 2024-02-28 | 62.03 | $23.98 | — |
| 2024-02-27 | 64.27 | $24.06 | — |
| 2024-02-26 | 63.65 | $24.02 | — |
| 2024-02-23 | 64.99 | $24.07 | — |
| 2024-02-22 | 64.42 | $24.03 | — |
| 2024-02-21 | 59.01 | $23.69 | — |
| 2024-02-20 | 59.01 | $23.69 | — |
| 2024-02-16 | 60.47 | $23.75 | — |
| 2024-02-15 | 61.69 | $23.80 | — |
| 2024-02-14 | 58.70 | $23.61 | — |
| 2024-02-13 | 54.23 | $23.36 | — |
| 2024-02-12 | 63.95 | $23.73 | — |
| 2024-02-09 | 63.28 | $23.69 | — |
| 2024-02-08 | 61.74 | $23.60 | — |
| 2024-02-07 | 61.57 | $23.59 | — |
| 2024-02-06 | 59.71 | $23.48 | — |
| 2024-02-05 | 57.39 | $23.35 | — |
| 2024-02-02 | 60.44 | $23.47 | — |
| 2024-02-01 | 59.93 | $23.44 | — |
| 2024-01-31 | 55.22 | $23.18 | — |
| 2024-01-30 | 61.57 | $23.42 | — |
| 2024-01-29 | 62.43 | $23.45 | — |
| 2024-01-26 | 59.59 | $23.29 | — |
| 2024-01-25 | 59.04 | $23.26 | — |
| 2024-01-24 | 57.38 | $23.17 | — |
| 2024-01-23 | 56.26 | $23.11 | — |
| 2024-01-22 | 55.90 | $23.09 | — |
| 2024-01-19 | 54.81 | $23.03 | — |
| 2024-01-18 | 51.22 | $22.84 | — |
| 2024-01-17 | 48.12 | $22.69 | — |
| 2024-01-16 | 51.87 | $22.87 | — |
| 2024-01-12 | 56.79 | $23.08 | — |
| 2024-01-11 | 56.03 | $23.04 | — |
| 2024-01-10 | 56.03 | $23.04 | — |
| 2024-01-09 | 54.60 | $22.96 | — |
| 2024-01-08 | 56.80 | $23.06 | — |
| 2024-01-05 | 52.04 | $22.80 | — |
| 2024-01-04 | 52.04 | $22.80 | — |
| 2024-01-03 | 52.65 | $22.83 | — |
| 2024-01-02 | 56.59 | $23.02 | — |
| 2023-12-29 | 60.68 | $23.20 | — |
| 2023-12-28 | 62.11 | $23.26 | — |
| 2023-12-27 | 74.56 | $23.71 | — |
| 2023-12-26 | 73.20 | $23.59 | — |
| 2023-12-22 | 72.01 | $23.49 | — |
| 2023-12-21 | 71.65 | $23.46 | — |
| 2023-12-20 | 68.47 | $23.21 | — |
| 2023-12-19 | 77.77 | $23.49 | — |
| 2023-12-18 | 75.88 | $23.32 | — |
| 2023-12-15 | 75.41 | $23.28 | — |
| 2023-12-14 | 77.19 | $23.33 | — |
| 2023-12-13 | 74.95 | $23.13 | — |
| 2023-12-12 | 70.38 | $22.80 | — |
| 2023-12-11 | 69.58 | $22.75 | — |
| 2023-12-08 | 68.45 | $22.68 | — |
| 2023-12-07 | 67.47 | $22.62 | — |
| 2023-12-06 | 65.42 | $22.50 | — |
| 2023-12-05 | 65.75 | $22.51 | — |
| 2023-12-04 | 66.70 | $22.54 | — |
| 2023-12-01 | 70.25 | $22.65 | — |
| 2023-11-30 | 67.40 | $22.46 | — |
| 2023-11-29 | 66.77 | $22.42 | — |
| 2023-11-28 | 66.30 | $22.39 | — |
| 2023-11-27 | 65.85 | $22.36 | — |
| 2023-11-24 | 66.42 | $22.38 | — |
| 2023-11-22 | 65.85 | $22.34 | — |
| 2023-11-21 | 65.02 | $22.28 | — |
| 2023-11-20 | 66.56 | $22.34 | — |
| 2023-11-17 | 64.71 | $22.20 | — |
| 2023-11-16 | 63.18 | $22.09 | — |
| 2023-11-15 | 63.42 | $22.10 | — |
| 2023-11-14 | 63.15 | $22.08 | — |
| 2023-11-13 | 55.76 | $21.59 | — |
| 2023-11-10 | 55.59 | $21.58 | — |
| 2023-11-09 | 52.03 | $21.38 | — |
| 2023-11-08 | 54.74 | $21.51 | — |
| 2023-11-07 | 54.95 | $21.52 | — |
| 2023-11-06 | 54.78 | $21.51 | — |
| 2023-11-03 | 54.78 | $21.51 | — |
| 2023-11-02 | 50.73 | $21.26 | — |
| 2023-11-01 | 43.20 | $20.87 | — |
| 2023-10-31 | 38.38 | $20.66 | — |
| 2023-10-30 | 36.67 | $20.59 | — |
| 2023-10-27 | 31.54 | $20.39 | — |
| 2023-10-26 | 32.67 | $20.48 | — |
| 2023-10-25 | 34.37 | $20.61 | — |
| 2023-10-24 | 37.96 | $20.86 | — |
| 2023-10-23 | 34.85 | $20.74 | — |
| 2023-10-20 | 34.99 | $20.75 | — |
| 2023-10-19 | 38.01 | $20.96 | — |
| 2023-10-18 | 41.05 | $21.15 | — |
| 2023-10-17 | 46.65 | $21.45 | — |
| 2023-10-16 | 46.85 | $21.46 | — |
| 2023-10-13 | 43.10 | $21.30 | — |
| 2023-10-12 | 44.99 | $21.40 | — |
| 2023-10-11 | 48.63 | $21.58 | — |
| 2023-10-10 | 46.33 | $21.48 | — |
| 2023-10-09 | 41.91 | $21.30 | — |
| 2023-10-06 | 39.53 | $21.21 | — |
| 2023-10-05 | 33.52 | $21.00 | — |
| 2023-10-04 | 32.61 | $20.97 | — |
| 2023-10-03 | 29.56 | $20.87 | — |
| 2023-10-02 | 33.77 | $21.16 | — |
| 2023-09-29 | 36.14 | $21.30 | — |
| 2023-09-28 | 36.66 | $21.33 | — |
| 2023-09-27 | 32.65 | $21.20 | — |
| 2023-09-26 | 32.96 | $21.22 | — |
| 2023-09-25 | 37.44 | $21.49 | — |
| 2023-09-22 | 37.62 | $21.50 | — |
| 2023-09-21 | 37.62 | $21.50 | — |
| 2023-09-20 | 44.34 | $21.85 | — |
| 2023-09-19 | 47.33 | $21.98 | — |
| 2023-09-18 | 48.28 | $22.02 | — |
| 2023-09-15 | 48.98 | $22.05 | — |
| 2023-09-14 | 52.61 | $22.20 | — |
| 2023-09-13 | 48.24 | $22.02 | — |
| 2023-09-12 | 48.48 | $22.03 | — |
| 2023-09-11 | 50.35 | $22.11 | — |
| 2023-09-08 | 46.68 | $21.96 | — |
| 2023-09-07 | 46.43 | $21.95 | — |
| 2023-09-06 | 48.15 | $22.03 | — |
| 2023-09-05 | 50.60 | $22.14 | — |
| 2023-09-01 | 53.66 | $22.27 | — |
| 2023-08-31 | 53.25 | $22.25 | — |
| 2023-08-30 | 54.17 | $22.29 | — |
| 2023-08-29 | 53.40 | $22.25 | — |
| 2023-08-28 | 46.89 | $21.94 | — |
| 2023-08-25 | 43.24 | $21.79 | — |
| 2023-08-24 | 40.66 | $21.69 | — |
| 2023-08-23 | 45.36 | $21.93 | — |
| 2023-08-22 | 38.61 | $21.69 | — |
| 2023-08-21 | 38.99 | $21.71 | — |
| 2023-08-18 | 37.23 | $21.65 | — |
| 2023-08-17 | 37.40 | $21.66 | — |
| 2023-08-16 | 39.84 | $21.80 | — |
| 2023-08-15 | 42.88 | $21.96 | — |
| 2023-08-14 | 48.10 | $22.20 | — |
| 2023-08-11 | 47.60 | $22.18 | — |
| 2023-08-10 | 49.91 | $22.28 | — |
| 2023-08-09 | 49.44 | $22.26 | — |
| 2023-08-08 | 51.02 | $22.33 | — |
| 2023-08-07 | 53.58 | $22.44 | — |
| 2023-08-04 | 50.81 | $22.31 | — |
| 2023-08-03 | 51.26 | $22.33 | — |
| 2023-08-02 | 52.80 | $22.40 | — |
| 2023-08-01 | 61.90 | $22.76 | — |
| 2023-07-31 | 65.79 | $22.89 | — |
| 2023-07-28 | 65.31 | $22.86 | — |
| 2023-07-27 | 61.38 | $22.63 | — |
| 2023-07-26 | 66.01 | $22.78 | — |
| 2023-07-25 | 65.85 | $22.77 | — |
| 2023-07-24 | 64.56 | $22.69 | — |
| 2023-07-21 | 63.74 | $22.64 | — |
| 2023-07-20 | 63.58 | $22.63 | — |
| 2023-07-19 | 68.13 | $22.79 | — |
| 2023-07-18 | 67.58 | $22.75 | — |
| 2023-07-17 | 65.75 | $22.62 | — |
| 2023-07-14 | 65.03 | $22.57 | — |
| 2023-07-13 | 66.90 | $22.64 | — |
| 2023-07-12 | 63.00 | $22.37 | — |
| 2023-07-11 | 58.73 | $22.12 | — |
| 2023-07-10 | 55.40 | $21.95 | — |
| 2023-07-07 | 54.16 | $21.89 | — |
| 2023-07-06 | 53.33 | $21.85 | — |
| 2023-07-05 | 60.55 | $22.13 | — |
| 2023-07-03 | 63.78 | $22.24 | — |
| 2023-06-30 | 63.10 | $22.20 | — |
| 2023-06-29 | 58.69 | $21.96 | — |
| 2023-06-28 | 58.49 | $21.95 | — |
| 2023-06-27 | 58.11 | $21.93 | — |
| 2023-06-26 | 54.57 | $21.75 | — |
| 2023-06-23 | 55.07 | $21.77 | — |
| 2023-06-22 | 59.93 | $21.96 | — |
| 2023-06-21 | 60.74 | $21.99 | — |
| 2023-06-20 | 62.60 | $22.06 | — |
| 2023-06-16 | 67.07 | $22.22 | — |
| 2023-06-15 | 69.12 | $22.29 | — |
| 2023-06-14 | 65.55 | $22.04 | — |
| 2023-06-13 | 64.93 | $22.00 | — |
| 2023-06-12 | 62.54 | $21.85 | — |
| 2023-06-09 | 60.13 | $21.71 | — |
| 2023-06-08 | 60.13 | $21.71 | — |
| 2023-06-07 | 57.67 | $21.57 | — |
| 2023-06-06 | 59.93 | $21.66 | — |
| 2023-06-05 | 58.02 | $21.55 | — |
| 2023-06-02 | 59.24 | $21.60 | — |
| 2023-06-01 | 54.12 | $21.32 | — |
| 2023-05-31 | 48.89 | $21.08 | — |
| 2023-05-30 | 52.44 | $21.23 | — |
| 2023-05-26 | 53.42 | $21.27 | — |
| 2023-05-25 | 47.85 | $21.03 | — |
| 2023-05-24 | 46.84 | $20.99 | — |
| 2023-05-23 | 51.57 | $21.19 | — |
| 2023-05-22 | 57.34 | $21.40 | — |
| 2023-05-19 | 56.23 | $21.35 | — |
| 2023-05-18 | 56.23 | $21.35 | — |
| 2023-05-17 | 54.75 | $21.28 | — |
| 2023-05-16 | 50.90 | $21.11 | — |
| 2023-05-15 | 54.80 | $21.26 | — |
| 2023-05-12 | 52.50 | $21.16 | — |
| 2023-05-11 | 54.07 | $21.22 | — |
| 2023-05-10 | 55.38 | $21.27 | — |
| 2023-05-09 | 54.11 | $21.21 | — |
| 2023-05-08 | 56.14 | $21.29 | — |
| 2023-05-05 | 56.14 | $21.29 | — |
| 2023-05-04 | 49.54 | $20.98 | — |
| 2023-05-03 | 51.68 | $21.07 | — |
| 2023-05-02 | 52.65 | $21.11 | — |
| 2023-05-01 | 57.20 | $21.29 | — |
| 2023-04-28 | 59.09 | $21.36 | — |
| 2023-04-27 | 56.35 | $21.22 | — |
| 2023-04-26 | 50.51 | $20.96 | — |
| 2023-04-25 | 51.51 | $21.00 | — |
| 2023-04-24 | 59.40 | $21.28 | — |
| 2023-04-21 | 58.97 | $21.26 | — |
| 2023-04-20 | 58.97 | $21.26 | — |
| 2023-04-19 | 60.70 | $21.32 | — |
| 2023-04-18 | 61.84 | $21.36 | — |
| 2023-04-17 | 61.14 | $21.32 | — |
| 2023-04-14 | 60.63 | $21.29 | — |
| 2023-04-13 | 62.46 | $21.36 | — |
| 2023-04-12 | 58.57 | $21.13 | — |
| 2023-04-11 | 59.07 | $21.15 | — |
| 2023-04-10 | 57.86 | $21.08 | — |
| 2023-04-06 | 58.09 | $21.09 | — |
| 2023-04-05 | 57.28 | $21.04 | — |
| 2023-04-04 | 58.80 | $21.11 | — |
| 2023-04-03 | 60.33 | $21.18 | — |
| 2023-03-31 | 59.03 | $21.09 | — |
| 2023-03-30 | 55.66 | $20.87 | — |
| 2023-03-29 | 53.16 | $20.72 | — |
| 2023-03-28 | 49.17 | $20.50 | — |
| 2023-03-27 | 48.61 | $20.47 | — |
| 2023-03-24 | 48.06 | $20.44 | — |
| 2023-03-23 | 47.70 | $20.42 | — |
| 2023-03-22 | 46.66 | $20.36 | — |
| 2023-03-21 | 49.13 | $20.52 | — |
| 2023-03-20 | 45.35 | $20.30 | — |
| 2023-03-17 | 42.40 | $20.14 | — |
| 2023-03-16 | 44.70 | $20.30 | — |
| 2023-03-15 | 39.65 | $20.04 | — |
| 2023-03-14 | 43.25 | $20.29 | — |
| 2023-03-13 | 38.81 | $20.08 | — |
| 2023-03-10 | 39.51 | $20.13 | — |
| 2023-03-09 | 42.26 | $20.32 | — |
| 2023-03-08 | 47.19 | $20.62 | — |
| 2023-03-07 | 46.40 | $20.58 | — |
| 2023-03-06 | 51.74 | $20.87 | — |
| 2023-03-03 | 52.33 | $20.90 | — |
| 2023-03-02 | 46.51 | $20.60 | — |
| 2023-03-01 | 44.81 | $20.52 | — |
| 2023-02-28 | 44.60 | $20.51 | — |
| 2023-02-27 | 45.59 | $20.57 | — |
| 2023-02-24 | 43.61 | $20.47 | — |
| 2023-02-23 | 47.91 | $20.73 | — |
| 2023-02-22 | 46.16 | $20.64 | — |
| 2023-02-21 | 46.66 | $20.67 | — |
| 2023-02-17 | 53.16 | $21.03 | — |
| 2023-02-16 | 53.95 | $21.07 | — |
| 2023-02-15 | 57.62 | $21.25 | — |
| 2023-02-14 | 57.62 | $21.25 | — |
| 2023-02-13 | 57.62 | $21.25 | — |
| 2023-02-10 | 54.68 | $21.05 | — |
| 2023-02-09 | 55.23 | $21.08 | — |
| 2023-02-08 | 57.03 | $21.18 | — |
| 2023-02-07 | 60.01 | $21.34 | — |
| 2023-02-06 | 57.51 | $21.15 | — |
| 2023-02-03 | 61.35 | $21.35 | — |
| 2023-02-02 | 66.18 | $21.58 | — |
| 2023-02-01 | 64.20 | $21.41 | — |
| 2023-01-31 | 61.15 | $21.17 | — |
| 2023-01-30 | 58.19 | $20.96 | — |
| 2023-01-27 | 63.44 | $21.20 | — |
| 2023-01-26 | 63.04 | $21.17 | — |
| 2023-01-25 | 61.18 | $21.03 | — |
| 2023-01-24 | 60.78 | $21.00 | — |
| 2023-01-23 | 60.52 | $20.98 | — |
| 2023-01-20 | 58.43 | $20.82 | — |
| 2023-01-19 | 54.58 | $20.55 | — |
| 2023-01-18 | 56.23 | $20.64 | — |
| 2023-01-17 | 59.65 | $20.82 | — |
| 2023-01-13 | 59.85 | $20.83 | — |
| 2023-01-12 | 58.71 | $20.74 | — |
| 2023-01-11 | 56.63 | $20.58 | — |
| 2023-01-10 | 53.58 | $20.36 | — |
| 2023-01-09 | 52.57 | $20.29 | — |
| 2023-01-06 | 51.72 | $20.23 | — |
| 2023-01-05 | 44.97 | $19.80 | — |
| 2023-01-04 | 47.46 | $19.97 | — |
| 2023-01-03 | 43.44 | $19.74 | — |
| 2022-12-30 | 43.08 | $19.72 | — |
| 2022-12-29 | 44.42 | $19.82 | — |
| 2022-12-28 | 45.50 | $19.90 | — |
| 2022-12-27 | 48.14 | $20.09 | — |
| 2022-12-23 | 48.99 | $20.15 | — |
| 2022-12-22 | 48.12 | $20.09 | — |
| 2022-12-21 | 51.02 | $20.30 | — |
| 2022-12-20 | 47.59 | $20.06 | — |
| 2022-12-19 | 47.44 | $20.05 | — |
| 2022-12-16 | 49.27 | $20.19 | — |
| 2022-12-15 | 51.55 | $20.36 | — |
| 2022-12-14 | 58.70 | $20.83 | — |
| 2022-12-13 | 59.53 | $20.88 | — |
| 2022-12-12 | 57.22 | $20.68 | — |
| 2022-12-09 | 55.66 | $20.55 | — |
| 2022-12-08 | 57.19 | $20.65 | — |
| 2022-12-07 | 55.68 | $20.52 | — |
| 2022-12-06 | 55.97 | $20.54 | — |
| 2022-12-05 | 58.40 | $20.71 | — |
| 2022-12-02 | 63.65 | $21.05 | — |
| 2022-12-01 | 63.65 | $21.05 | — |
| 2022-11-30 | 63.21 | $21.00 | — |
| 2022-11-29 | 58.01 | $20.46 | — |
| 2022-11-28 | 57.59 | $20.42 | — |
| 2022-11-25 | 61.56 | $20.69 | — |
| 2022-11-23 | 61.28 | $20.66 | — |
| 2022-11-22 | 59.78 | $20.50 | — |
| 2022-11-21 | 57.34 | $20.25 | — |
| 2022-11-18 | 58.83 | $20.36 | — |
| 2022-11-17 | 58.46 | $20.32 | — |
| 2022-11-16 | 59.36 | $20.39 | — |
| 2022-11-15 | 61.14 | $20.53 | — |
| 2022-11-14 | 59.31 | $20.31 | — |
| 2022-11-11 | 61.17 | $20.46 | — |
| 2022-11-10 | 59.15 | $20.21 | — |
| 2022-11-09 | 49.30 | $19.23 | — |
| 2022-11-08 | 53.42 | $19.56 | — |
| 2022-11-07 | 51.80 | $19.42 | — |
| 2022-11-04 | 50.51 | $19.31 | — |
| 2022-11-03 | 45.90 | $18.94 | — |
| 2022-11-02 | 47.49 | $19.08 | — |
| 2022-11-01 | 52.02 | $19.45 | — |
| 2022-10-31 | 51.30 | $19.39 | — |
| 2022-10-28 | 52.80 | $19.51 | — |
| 2022-10-27 | 49.78 | $19.25 | — |
| 2022-10-26 | 50.73 | $19.33 | — |
| 2022-10-25 | 50.51 | $19.31 | — |
| 2022-10-24 | 46.59 | $18.97 | — |
| 2022-10-21 | 46.12 | $18.93 | — |
| 2022-10-20 | 42.07 | $18.60 | — |
| 2022-10-19 | 43.00 | $18.70 | — |
| 2022-10-18 | 44.88 | $18.90 | — |
| 2022-10-17 | 42.98 | $18.74 | — |
| 2022-10-14 | 37.48 | $18.31 | — |
| 2022-10-13 | 40.59 | $18.67 | — |
| 2022-10-12 | 35.96 | $18.34 | — |
| 2022-10-11 | 36.20 | $18.37 | — |
| 2022-10-10 | 37.41 | $18.52 | — |
| 2022-10-07 | 38.63 | $18.67 | — |
| 2022-10-06 | 42.40 | $19.10 | — |
| 2022-10-05 | 44.32 | $19.30 | — |
| 2022-10-04 | 45.29 | $19.40 | — |
| 2022-10-03 | 37.63 | $18.81 | — |
| 2022-09-30 | 31.28 | $18.40 | — |
| 2022-09-29 | 32.67 | $18.58 | — |
| 2022-09-28 | 35.31 | $18.90 | — |
| 2022-09-27 | 29.00 | $18.53 | — |
| 2022-09-26 | 29.37 | $18.58 | — |
| 2022-09-23 | 31.25 | $18.83 | — |
| 2022-09-22 | 34.53 | $19.22 | — |
| 2022-09-21 | 36.30 | $19.41 | — |
| 2022-09-20 | 38.88 | $19.67 | — |
| 2022-09-19 | 41.35 | $19.90 | — |
| 2022-09-16 | 39.93 | $19.81 | — |
| 2022-09-15 | 41.41 | $19.95 | — |
| 2022-09-14 | 43.50 | $20.14 | — |
| 2022-09-13 | 42.63 | $20.08 | — |
| 2022-09-12 | 51.64 | $20.80 | — |
| 2022-09-09 | 48.48 | $20.58 | — |
| 2022-09-08 | 43.36 | $20.26 | — |
| 2022-09-07 | 42.00 | $20.18 | — |
| 2022-09-06 | 36.93 | $19.90 | — |
| 2022-09-02 | 38.41 | $20.03 | — |
| 2022-09-01 | 39.81 | $20.15 | — |
| 2022-08-31 | 41.24 | $20.27 | — |
| 2022-08-30 | 42.81 | $20.40 | — |
| 2022-08-29 | 45.08 | $20.58 | — |
| 2022-08-26 | 46.52 | $20.69 | — |
| 2022-08-25 | 54.78 | $21.24 | — |
| 2022-08-24 | 50.36 | $20.95 | — |
| 2022-08-23 | 49.88 | $20.92 | — |
| 2022-08-22 | 50.04 | $20.93 | — |
| 2022-08-19 | 55.92 | $21.29 | — |
| 2022-08-18 | 61.25 | $21.57 | — |
| 2022-08-17 | 61.25 | $21.57 | — |
| 2022-08-16 | 64.62 | $21.74 | — |
| 2022-08-15 | 64.29 | $21.71 | — |
| 2022-08-12 | 64.19 | $21.70 | — |
| 2022-08-11 | 61.25 | $21.43 | — |
| 2022-08-10 | 61.60 | $21.45 | — |
| 2022-08-09 | 56.83 | $21.05 | — |
| 2022-08-08 | 58.74 | $21.16 | — |
| 2022-08-05 | 58.13 | $21.11 | — |
| 2022-08-04 | 59.46 | $21.19 | — |
| 2022-08-03 | 59.02 | $21.15 | — |
| 2022-08-02 | 56.28 | $20.91 | — |
| 2022-08-01 | 59.26 | $21.10 | — |
| 2022-07-29 | 59.15 | $21.09 | — |
| 2022-07-28 | 56.87 | $20.88 | — |
| 2022-07-27 | 54.70 | $20.69 | — |
| 2022-07-26 | 49.20 | $20.26 | — |
| 2022-07-25 | 52.14 | $20.47 | — |
| 2022-07-22 | 51.62 | $20.43 | — |
| 2022-07-21 | 53.27 | $20.55 | — |
| 2022-07-20 | 50.90 | $20.36 | — |
| 2022-07-19 | 50.14 | $20.30 | — |
| 2022-07-18 | 43.82 | $19.84 | — |
| 2022-07-15 | 44.28 | $19.88 | — |
| 2022-07-14 | 39.74 | $19.58 | — |
| 2022-07-13 | 41.34 | $19.73 | — |
| 2022-07-12 | 41.76 | $19.77 | — |
| 2022-07-11 | 42.81 | $19.87 | — |
| 2022-07-08 | 45.42 | $20.11 | — |
| 2022-07-07 | 45.75 | $20.14 | — |
| 2022-07-06 | 41.87 | $19.85 | — |
| 2022-07-05 | 42.06 | $19.87 | — |
| 2022-07-01 | 42.63 | $19.93 | — |
| 2022-06-30 | 40.85 | $19.79 | — |
| 2022-06-29 | 42.28 | $19.95 | — |
| 2022-06-28 | 42.54 | $19.98 | — |
| 2022-06-27 | 44.76 | $20.23 | — |
| 2022-06-24 | 45.03 | $20.26 | — |
| 2022-06-23 | 39.28 | $19.76 | — |
| 2022-06-22 | 38.05 | $19.66 | — |
| 2022-06-21 | 38.42 | $19.71 | — |
| 2022-06-17 | 34.42 | $19.38 | — |
| 2022-06-16 | 34.17 | $19.36 | — |
| 2022-06-15 | 37.66 | $19.88 | — |
| 2022-06-14 | 34.09 | $19.59 | — |
| 2022-06-13 | 34.61 | $19.67 | — |
| 2022-06-10 | 40.05 | $20.42 | — |
| 2022-06-09 | 44.37 | $20.91 | — |
| 2022-06-08 | 48.98 | $21.36 | — |
| 2022-06-07 | 50.99 | $21.54 | — |
| 2022-06-06 | 49.34 | $21.39 | — |
| 2022-06-03 | 48.80 | $21.34 | — |
| 2022-06-02 | 51.88 | $21.63 | — |
| 2022-06-01 | 48.12 | $21.28 | — |
| 2022-05-31 | 49.81 | $21.44 | — |
| 2022-05-27 | 50.65 | $21.52 | — |
| 2022-05-26 | 46.45 | $21.13 | — |
| 2022-05-25 | 42.65 | $20.81 | — |
| 2022-05-24 | 40.78 | $20.66 | — |
| 2022-05-23 | 42.08 | $20.81 | — |
| 2022-05-20 | 38.60 | $20.53 | — |
| 2022-05-19 | 37.96 | $20.48 | — |
| 2022-05-18 | 37.60 | $20.45 | — |
| 2022-05-17 | 42.27 | $21.04 | — |
| 2022-05-16 | 37.65 | $20.67 | — |
| 2022-05-13 | 38.04 | $20.72 | — |
| 2022-05-12 | 32.16 | $20.28 | — |
| 2022-05-11 | 32.36 | $20.31 | — |
| 2022-05-10 | 33.68 | $20.51 | — |
| 2022-05-09 | 33.03 | $20.46 | — |
| 2022-05-06 | 37.18 | $21.06 | — |
| 2022-05-05 | 38.72 | $21.26 | — |
| 2022-05-04 | 45.10 | $21.98 | — |
| 2022-05-03 | 38.85 | $21.51 | — |
| 2022-05-02 | 37.26 | $21.40 | — |
| 2022-04-29 | 36.83 | $21.37 | — |
| 2022-04-28 | 41.06 | $21.85 | — |
| 2022-04-27 | 35.33 | $21.46 | — |
| 2022-04-26 | 34.71 | $21.42 | — |
| 2022-04-25 | 39.26 | $21.93 | — |
| 2022-04-22 | 38.97 | $21.91 | — |
| 2022-04-21 | 43.53 | $22.36 | — |
| 2022-04-20 | 47.53 | $22.70 | — |
| 2022-04-19 | 46.71 | $22.64 | — |
| 2022-04-18 | 43.93 | $22.44 | — |
| 2022-04-14 | 44.71 | $22.51 | — |
| 2022-04-13 | 47.07 | $22.72 | — |
| 2022-04-12 | 43.70 | $22.47 | — |
| 2022-04-11 | 44.79 | $22.57 | — |
| 2022-04-08 | 47.94 | $22.85 | — |
| 2022-04-07 | 48.53 | $22.90 | — |
| 2022-04-06 | 48.53 | $22.90 | — |
| 2022-04-05 | 51.09 | $23.13 | — |
| 2022-04-04 | 54.94 | $23.45 | — |
| 2022-04-01 | 53.27 | $23.29 | — |
| 2022-03-31 | 52.00 | $23.17 | — |
| 2022-03-30 | 55.71 | $23.48 | — |
| 2022-03-29 | 57.08 | $23.59 | — |
| 2022-03-28 | 53.63 | $23.24 | — |
| 2022-03-25 | 52.70 | $23.15 | — |
| 2022-03-24 | 52.60 | $23.14 | — |
| 2022-03-23 | 50.51 | $22.93 | — |
| 2022-03-22 | 52.72 | $23.14 | — |
| 2022-03-21 | 50.36 | $22.90 | — |
| 2022-03-18 | 51.68 | $23.03 | — |
| 2022-03-17 | 49.14 | $22.77 | — |
| 2022-03-16 | 46.67 | $22.53 | — |
| 2022-03-15 | 39.20 | $21.89 | — |
| 2022-03-14 | 35.72 | $21.63 | — |
| 2022-03-11 | 36.88 | $21.78 | — |
| 2022-03-10 | 39.04 | $22.05 | — |
| 2022-03-09 | 40.28 | $22.20 | — |
| 2022-03-08 | 32.52 | $21.63 | — |
| 2022-03-07 | 33.02 | $21.70 | — |
| 2022-03-04 | 37.93 | $22.32 | — |
| 2022-03-03 | 40.62 | $22.61 | — |
| 2022-03-02 | 42.70 | $22.82 | — |
| 2022-03-01 | 39.18 | $22.57 | — |
| 2022-02-28 | 42.24 | $22.88 | — |
| 2022-02-25 | 43.28 | $22.98 | — |
| 2022-02-24 | 36.47 | $22.52 | — |
| 2022-02-23 | 35.34 | $22.45 | — |
| 2022-02-22 | 38.28 | $22.77 | — |
| 2022-02-18 | 40.58 | $23.00 | — |
| 2022-02-17 | 42.15 | $23.15 | — |
| 2022-02-16 | 46.48 | $23.53 | — |
| 2022-02-15 | 45.79 | $23.48 | — |
| 2022-02-14 | 40.81 | $23.14 | — |
| 2022-02-11 | 42.11 | $23.26 | — |
| 2022-02-10 | 45.79 | $23.58 | — |
| 2022-02-09 | 50.08 | $23.91 | — |
| 2022-02-08 | 45.04 | $23.57 | — |
| 2022-02-07 | 42.61 | $23.42 | — |
| 2022-02-04 | 42.97 | $23.45 | — |
| 2022-02-03 | 41.57 | $23.36 | — |
| 2022-02-02 | 46.96 | $23.80 | — |
| 2022-02-01 | 44.95 | $23.67 | — |
| 2022-01-31 | 42.57 | $23.52 | — |
| 2022-01-28 | 34.71 | $23.08 | — |
| 2022-01-27 | 27.89 | $22.76 | — |
| 2022-01-26 | 29.06 | $22.89 | — |
| 2022-01-25 | 29.89 | $22.98 | — |
| 2022-01-24 | 32.11 | $23.21 | — |
| 2022-01-21 | 32.40 | $23.24 | — |
| 2022-01-20 | 35.99 | $23.58 | — |
| 2022-01-19 | 37.87 | $23.74 | — |
| 2022-01-18 | 39.33 | $23.86 | — |
| 2022-01-14 | 44.80 | $24.26 | — |
| 2022-01-13 | 45.25 | $24.29 | — |
| 2022-01-12 | 49.32 | $24.55 | — |
| 2022-01-11 | 47.24 | $24.43 | — |
| 2022-01-10 | 42.37 | $24.17 | — |
| 2022-01-07 | 43.40 | $24.24 | — |
| 2022-01-06 | 43.83 | $24.27 | — |
| 2022-01-05 | 44.11 | $24.29 | — |
| 2022-01-04 | 49.96 | $24.68 | — |
| 2022-01-03 | 49.80 | $24.67 | — |
| 2021-12-31 | 48.86 | $24.61 | — |
| 2021-12-30 | 49.00 | $24.62 | — |
| 2021-12-29 | 56.19 | $25.07 | — |
| 2021-12-28 | 56.19 | $25.07 | — |
| 2021-12-27 | 56.69 | $25.10 | — |
| 2021-12-23 | 53.83 | $24.88 | — |
| 2021-12-22 | 51.90 | $24.74 | — |
| 2021-12-21 | 49.02 | $24.54 | — |
| 2021-12-20 | 42.84 | $24.16 | — |
| 2021-12-17 | 46.35 | $24.41 | — |
| 2021-12-16 | 48.79 | $24.57 | — |
| 2021-12-15 | 50.85 | $24.70 | — |
| 2021-12-14 | 46.38 | $24.43 | — |
| 2021-12-13 | 48.72 | $24.58 | — |
| 2021-12-10 | 52.22 | $24.79 | — |
| 2021-12-09 | 50.61 | $24.69 | — |
| 2021-12-08 | 53.69 | $24.87 | — |
| 2021-12-07 | 52.78 | $24.81 | — |
| 2021-12-06 | 45.08 | $24.36 | — |
| 2021-12-03 | 40.36 | $24.13 | — |
| 2021-12-02 | 43.45 | $24.33 | — |
| 2021-12-01 | 36.53 | $24.03 | — |
| 2021-11-30 | 39.60 | $24.23 | — |
| 2021-11-29 | 45.60 | $24.56 | — |
| 2021-11-26 | 41.52 | $24.40 | — |
| 2021-11-24 | 53.42 | $24.90 | — |
| 2021-11-23 | 52.64 | $24.87 | — |
| 2021-11-22 | 53.77 | $24.91 | — |
| 2021-11-19 | 58.23 | $25.06 | — |
| 2021-11-18 | 60.45 | $25.13 | — |
| 2021-11-17 | 60.25 | $25.12 | — |
| 2021-11-16 | 62.73 | $25.20 | — |
| 2021-11-15 | 61.80 | $25.15 | — |
| 2021-11-12 | 63.30 | $25.20 | — |
| 2021-11-11 | 60.36 | $25.04 | — |
| 2021-11-10 | 59.20 | $24.98 | — |
| 2021-11-09 | 66.29 | $25.21 | — |
| 2021-11-08 | 67.97 | $25.26 | — |
| 2021-11-05 | 67.18 | $25.21 | — |
| 2021-11-04 | 65.90 | $25.13 | — |
| 2021-11-03 | 65.26 | $25.09 | — |
| 2021-11-02 | 62.75 | $24.94 | — |
| 2021-11-01 | 62.58 | $24.93 | — |
| 2021-10-29 | 59.97 | $24.78 | — |
| 2021-10-28 | 61.60 | $24.84 | — |
| 2021-10-27 | 57.97 | $24.64 | — |
| 2021-10-26 | 61.57 | $24.77 | — |
| 2021-10-25 | 61.39 | $24.76 | — |
| 2021-10-22 | 59.83 | $24.67 | — |
| 2021-10-21 | 59.65 | $24.66 | — |
| 2021-10-20 | 59.90 | $24.67 | — |
| 2021-10-19 | 58.61 | $24.59 | — |
| 2021-10-18 | 56.10 | $24.44 | — |
| 2021-10-15 | 55.75 | $24.42 | — |
| 2021-10-14 | 53.35 | $24.28 | — |
| 2021-10-13 | 47.32 | $23.97 | — |
| 2021-10-12 | 44.00 | $23.82 | — |
| 2021-10-11 | 44.35 | $23.84 | — |
| 2021-10-08 | 45.94 | $23.93 | — |
| 2021-10-07 | 46.64 | $23.97 | — |
| 2021-10-06 | 42.23 | $23.76 | — |
| 2021-10-05 | 42.23 | $23.76 | — |
| 2021-10-04 | 38.05 | $23.57 | — |
| 2021-10-01 | 42.51 | $23.86 | — |
| 2021-09-30 | 37.99 | $23.67 | — |
| 2021-09-29 | 40.37 | $23.82 | — |
| 2021-09-28 | 40.37 | $23.82 | — |
| 2021-09-27 | 49.29 | $24.30 | — |
| 2021-09-24 | 49.51 | $24.31 | — |
| 2021-09-23 | 51.00 | $24.38 | — |
| 2021-09-22 | 45.92 | $24.15 | — |
| 2021-09-21 | 41.40 | $23.97 | — |
| 2021-09-20 | 39.26 | $23.89 | — |
| 2021-09-17 | 47.51 | $24.29 | — |
| 2021-09-16 | 52.49 | $24.48 | — |
| 2021-09-15 | 54.19 | $24.54 | — |
| 2021-09-14 | 51.18 | $24.42 | — |
| 2021-09-13 | 54.59 | $24.54 | — |
| 2021-09-10 | 52.59 | $24.46 | — |
| 2021-09-09 | 56.75 | $24.60 | — |
| 2021-09-08 | 57.99 | $24.64 | — |
| 2021-09-07 | 61.51 | $24.75 | — |
| 2021-09-03 | 63.51 | $24.81 | — |
| 2021-09-02 | 63.13 | $24.79 | — |
| 2021-09-01 | 61.61 | $24.71 | — |
| 2021-08-31 | 60.05 | $24.63 | — |
| 2021-08-30 | 59.66 | $24.61 | — |
| 2021-08-27 | 58.51 | $24.55 | — |
| 2021-08-26 | 53.69 | $24.32 | — |
| 2021-08-25 | 57.86 | $24.47 | — |
| 2021-08-24 | 57.01 | $24.43 | — |
| 2021-08-23 | 54.41 | $24.31 | — |
| 2021-08-20 | 48.75 | $24.08 | — |
| 2021-08-19 | 44.80 | $23.94 | — |
| 2021-08-18 | 48.07 | $24.07 | — |
| 2021-08-17 | 51.96 | $24.21 | — |
| 2021-08-16 | 58.00 | $24.40 | — |
| 2021-08-13 | 59.74 | $24.45 | — |
| 2021-08-12 | 58.56 | $24.40 | — |
| 2021-08-11 | 58.33 | $24.39 | — |
| 2021-08-10 | 56.48 | $24.31 | — |
| 2021-08-09 | 56.01 | $24.29 | — |
| 2021-08-06 | 56.30 | $24.30 | — |
| 2021-08-05 | 57.69 | $24.35 | — |
| 2021-08-04 | 55.60 | $24.25 | — |
| 2021-08-03 | 56.94 | $24.30 | — |
| 2021-08-02 | 54.00 | $24.16 | — |
| 2021-07-30 | 53.13 | $24.12 | — |
| 2021-07-29 | 56.69 | $24.26 | — |
| 2021-07-28 | 53.97 | $24.13 | — |
| 2021-07-27 | 51.52 | $24.02 | — |
| 2021-07-26 | 55.06 | $24.16 | — |
| 2021-07-23 | 55.58 | $24.18 | — |
| 2021-07-22 | 52.84 | $24.05 | — |
| 2021-07-21 | 51.97 | $24.01 | — |
| 2021-07-20 | 47.38 | $23.81 | — |
| 2021-07-19 | 40.02 | $23.54 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.74
2026-07-16
Close Price
$34.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.74 | $34.44 | — |
| 2026-07-15 | -21.74 | $34.44 | — |
| 2026-07-14 | -43.06 | $34.31 | — |
| 2026-07-13 | -70.83 | $34.11 | — |
| 2026-07-10 | -18.06 | $34.49 | — |
| 2026-07-09 | -16.90 | $34.38 | — |
| 2026-07-08 | -32.39 | $34.16 | — |
| 2026-07-07 | -23.94 | $34.28 | — |
| 2026-07-06 | -2.11 | $34.59 | — |
| 2026-07-02 | -27.46 | $34.23 | — |
| 2026-07-01 | -28.17 | $34.22 | — |
| 2026-06-30 | -17.53 | $34.47 | — |
| 2026-06-29 | -31.17 | $34.26 | — |
| 2026-06-26 | -51.95 | $33.94 | — |
| 2026-06-25 | -46.10 | $34.03 | — |
| 2026-06-24 | -52.60 | $33.93 | — |
| 2026-06-23 | -54.55 | $33.90 | — |
| 2026-06-22 | -14.94 | $34.51 | — |
| 2026-06-18 | -11.04 | $34.57 | — |
| 2026-06-17 | -37.66 | $34.16 | — |
| 2026-06-16 | -17.53 | $34.47 | — |
| 2026-06-15 | -7.79 | $34.62 | — |
| 2026-06-12 | -38.96 | $34.14 | — |
| 2026-06-11 | -49.35 | $33.98 | — |
| 2026-06-10 | -100.00 | $33.20 | — |
| 2026-06-09 | -70.27 | $33.70 | — |
| 2026-06-08 | -70.95 | $33.69 | — |
| 2026-06-05 | -79.73 | $33.56 | — |
| 2026-06-04 | -11.49 | $34.57 | — |
| 2026-06-03 | -18.24 | $34.47 | — |
| 2026-06-02 | 0.00 | $34.74 | — |
| 2026-06-01 | 0.00 | $34.59 | — |
| 2026-05-29 | 0.00 | $34.47 | — |
| 2026-05-28 | 0.00 | $34.41 | — |
| 2026-05-27 | -0.61 | $34.26 | — |
| 2026-05-26 | 0.00 | $34.27 | — |
| 2026-05-22 | -6.47 | $33.92 | — |
| 2026-05-21 | -12.23 | $33.84 | — |
| 2026-05-20 | -23.74 | $33.68 | — |
| 2026-05-19 | -53.96 | $33.26 | — |
| 2026-05-18 | -36.88 | $33.49 | — |
| 2026-05-15 | -38.30 | $33.47 | — |
| 2026-05-14 | 0.00 | $34.01 | — |
| 2026-05-13 | 0.00 | $33.87 | — |
| 2026-05-12 | -14.62 | $33.67 | — |
| 2026-05-11 | 0.00 | $33.86 | — |
| 2026-05-08 | -1.72 | $33.83 | — |
| 2026-05-07 | -12.25 | $33.61 | — |
| 2026-05-06 | 0.00 | $33.86 | — |
| 2026-05-05 | 0.00 | $33.24 | — |
| 2026-05-04 | -6.22 | $32.94 | — |
| 2026-05-01 | 0.00 | $33.08 | — |
| 2026-04-30 | 0.00 | $33.04 | — |
| 2026-04-29 | -16.38 | $32.62 | — |
| 2026-04-28 | -10.94 | $32.72 | — |
| 2026-04-27 | -3.27 | $32.89 | — |
| 2026-04-24 | -3.27 | $32.89 | — |
| 2026-04-23 | -10.12 | $32.66 | — |
| 2026-04-22 | -4.46 | $32.85 | — |
| 2026-04-21 | -11.90 | $32.60 | — |
| 2026-04-20 | -2.68 | $32.91 | — |
| 2026-04-17 | 0.00 | $33.00 | — |
| 2026-04-16 | 0.00 | $32.60 | — |
| 2026-04-15 | 0.00 | $32.56 | — |
| 2026-04-14 | 0.00 | $32.44 | — |
| 2026-04-13 | 0.00 | $32.12 | — |
| 2026-04-10 | -0.91 | $31.82 | — |
| 2026-04-09 | 0.00 | $31.84 | — |
| 2026-04-08 | 0.00 | $31.74 | — |
| 2026-04-07 | -32.39 | $30.83 | — |
| 2026-04-06 | -34.83 | $30.80 | — |
| 2026-04-02 | -41.57 | $30.68 | — |
| 2026-04-01 | -42.78 | $30.71 | — |
| 2026-03-31 | -63.13 | $30.44 | — |
| 2026-03-30 | -100.00 | $29.64 | — |
| 2026-03-27 | -100.00 | $29.69 | — |
| 2026-03-26 | -98.72 | $30.07 | — |
| 2026-03-25 | -74.90 | $30.65 | — |
| 2026-03-24 | -86.90 | $30.37 | — |
| 2026-03-23 | -81.35 | $30.51 | — |
| 2026-03-20 | -100.00 | $30.04 | — |
| 2026-03-19 | -98.44 | $30.67 | — |
| 2026-03-18 | -96.88 | $30.70 | — |
| 2026-03-17 | -73.44 | $31.15 | — |
| 2026-03-16 | -79.17 | $31.04 | — |
| 2026-03-13 | -100.00 | $30.64 | — |
| 2026-03-12 | -100.00 | $30.84 | — |
| 2026-03-11 | -85.21 | $31.35 | — |
| 2026-03-10 | -81.69 | $31.40 | — |
| 2026-03-09 | -80.28 | $31.42 | — |
| 2026-03-06 | -100.00 | $31.14 | — |
| 2026-03-05 | -91.30 | $31.51 | — |
| 2026-03-04 | -65.22 | $31.81 | — |
| 2026-03-03 | -81.74 | $31.62 | — |
| 2026-03-02 | -31.30 | $32.20 | — |
| 2026-02-27 | -14.78 | $32.39 | — |
| 2026-02-26 | -7.83 | $32.47 | — |
| 2026-02-25 | 0.00 | $32.56 | — |
| 2026-02-24 | -3.19 | $32.32 | — |
| 2026-02-23 | -27.66 | $32.09 | — |
| 2026-02-20 | 0.00 | $32.35 | — |
| 2026-02-19 | -22.83 | $32.12 | — |
| 2026-02-18 | -17.39 | $32.17 | — |
| 2026-02-17 | -26.79 | $32.03 | — |
| 2026-02-13 | -25.89 | $32.04 | — |
| 2026-02-12 | -33.93 | $31.95 | — |
| 2026-02-11 | 0.00 | $32.33 | — |
| 2026-02-10 | -1.89 | $32.25 | — |
| 2026-02-09 | 0.00 | $32.27 | — |
| 2026-02-06 | -11.96 | $32.02 | — |
| 2026-02-05 | -78.26 | $31.41 | — |
| 2026-02-04 | -42.39 | $31.74 | — |
| 2026-02-03 | -31.52 | $31.84 | — |
| 2026-02-02 | -20.65 | $31.94 | — |
| 2026-01-30 | -32.04 | $31.80 | — |
| 2026-01-29 | -3.28 | $32.09 | — |
| 2026-01-28 | -4.10 | $32.08 | — |
| 2026-01-27 | 0.00 | $32.13 | — |
| 2026-01-26 | 0.00 | $31.88 | — |
| 2026-01-23 | 0.00 | $31.76 | — |
| 2026-01-22 | -7.06 | $31.70 | — |
| 2026-01-21 | -29.41 | $31.51 | — |
| 2026-01-20 | -64.71 | $31.21 | — |
| 2026-01-16 | -5.88 | $31.71 | — |
| 2026-01-15 | -4.71 | $31.72 | — |
| 2026-01-14 | -12.94 | $31.65 | — |
| 2026-01-13 | -9.41 | $31.68 | — |
| 2026-01-12 | -1.18 | $31.75 | — |
| 2026-01-09 | -15.29 | $31.63 | — |
| 2026-01-08 | -41.18 | $31.41 | — |
| 2026-01-07 | -38.82 | $31.43 | — |
| 2026-01-06 | -27.06 | $31.53 | — |
| 2026-01-05 | -45.88 | $31.37 | — |
| 2026-01-02 | -77.65 | $31.10 | — |
| 2025-12-31 | -100.00 | $30.91 | — |
| 2025-12-30 | -81.18 | $31.07 | — |
| 2025-12-29 | -8.24 | $31.69 | — |
| 2025-12-26 | 0.00 | $31.76 | — |
| 2025-12-24 | 0.00 | $31.74 | — |
| 2025-12-23 | 0.00 | $31.68 | — |
| 2025-12-22 | -4.04 | $31.54 | — |
| 2025-12-19 | -17.56 | $31.35 | — |
| 2025-12-18 | -27.33 | $31.14 | — |
| 2025-12-17 | -41.61 | $30.91 | — |
| 2025-12-16 | -24.84 | $31.18 | — |
| 2025-12-15 | -18.01 | $31.29 | — |
| 2025-12-12 | -18.63 | $31.28 | — |
| 2025-12-11 | 0.00 | $31.58 | — |
| 2025-12-10 | 0.00 | $31.51 | — |
| 2025-12-09 | -10.00 | $31.23 | — |
| 2025-12-08 | -6.43 | $31.28 | — |
| 2025-12-05 | -2.14 | $31.34 | — |
| 2025-12-04 | -3.57 | $31.32 | — |
| 2025-12-03 | -7.86 | $31.26 | — |
| 2025-12-02 | -16.43 | $31.14 | — |
| 2025-12-01 | -21.43 | $31.07 | — |
| 2025-11-28 | -10.71 | $31.22 | — |
| 2025-11-26 | -19.29 | $31.10 | — |
| 2025-11-25 | -35.71 | $30.87 | — |
| 2025-11-24 | -58.39 | $30.59 | — |
| 2025-11-21 | -79.87 | $30.27 | — |
| 2025-11-20 | -100.00 | $29.97 | — |
| 2025-11-19 | -98.18 | $30.38 | — |
| 2025-11-18 | -100.00 | $30.36 | — |
| 2025-11-17 | -100.00 | $30.60 | — |
| 2025-11-14 | -81.43 | $30.89 | — |
| 2025-11-13 | -67.53 | $30.94 | — |
| 2025-11-12 | -10.84 | $31.37 | — |
| 2025-11-11 | -20.48 | $31.29 | — |
| 2025-11-10 | -28.72 | $31.19 | — |
| 2025-11-07 | -68.09 | $30.82 | — |
| 2025-11-06 | -51.09 | $30.76 | — |
| 2025-11-05 | -35.04 | $30.98 | — |
| 2025-11-04 | -43.80 | $30.86 | — |
| 2025-11-03 | -17.52 | $31.22 | — |
| 2025-10-31 | -21.17 | $31.17 | — |
| 2025-10-30 | -23.36 | $31.14 | — |
| 2025-10-29 | -6.57 | $31.37 | — |
| 2025-10-28 | 0.00 | $31.46 | — |
| 2025-10-27 | 0.00 | $31.42 | — |
| 2025-10-24 | 0.00 | $31.13 | — |
| 2025-10-23 | -3.33 | $30.96 | — |
| 2025-10-22 | -23.33 | $30.78 | — |
| 2025-10-21 | -7.78 | $30.92 | — |
| 2025-10-20 | 0.00 | $30.99 | — |
| 2025-10-17 | -29.41 | $30.69 | — |
| 2025-10-16 | -36.47 | $30.63 | — |
| 2025-10-15 | -30.59 | $30.68 | — |
| 2025-10-14 | -49.41 | $30.52 | — |
| 2025-10-13 | -48.24 | $30.53 | — |
| 2025-10-10 | -100.00 | $30.09 | — |
| 2025-10-09 | -20.55 | $30.79 | — |
| 2025-10-08 | 0.00 | $30.94 | — |
| 2025-10-07 | -18.09 | $30.77 | — |
| 2025-10-06 | 0.00 | $30.94 | — |
| 2025-10-03 | 0.00 | $30.85 | — |
| 2025-10-02 | 0.00 | $30.77 | — |
| 2025-10-01 | 0.00 | $30.70 | — |
| 2025-09-30 | -0.90 | $30.58 | — |
| 2025-09-29 | -10.74 | $30.46 | — |
| 2025-09-26 | -19.83 | $30.35 | — |
| 2025-09-25 | -31.41 | $30.21 | — |
| 2025-09-24 | -18.18 | $30.37 | — |
| 2025-09-23 | -7.44 | $30.50 | — |
| 2025-09-22 | 0.00 | $30.59 | — |
| 2025-09-19 | 0.00 | $30.48 | — |
| 2025-09-18 | 0.00 | $30.44 | — |
| 2025-09-17 | -4.55 | $30.33 | — |
| 2025-09-16 | 0.00 | $30.38 | — |
| 2025-09-15 | 0.00 | $30.38 | — |
| 2025-09-12 | -5.05 | $30.22 | — |
| 2025-09-11 | 0.00 | $30.27 | — |
| 2025-09-10 | 0.00 | $30.00 | — |
| 2025-09-09 | 0.00 | $29.92 | — |
| 2025-09-08 | 0.00 | $29.90 | — |
| 2025-09-05 | 0.00 | $29.75 | — |
| 2025-09-04 | -5.97 | $29.69 | — |
| 2025-09-03 | -33.78 | $29.48 | — |
| 2025-09-02 | -39.33 | $29.38 | — |
| 2025-08-29 | -19.10 | $29.56 | — |
| 2025-08-28 | 0.00 | $29.73 | — |
| 2025-08-27 | -9.02 | $29.62 | — |
| 2025-08-26 | -9.84 | $29.61 | — |
| 2025-08-25 | -15.57 | $29.54 | — |
| 2025-08-22 | 0.00 | $29.73 | — |
| 2025-08-21 | -28.04 | $29.28 | — |
| 2025-08-20 | -19.63 | $29.37 | — |
| 2025-08-19 | -17.76 | $29.39 | — |
| 2025-08-18 | -5.61 | $29.52 | — |
| 2025-08-15 | -6.54 | $29.51 | — |
| 2025-08-14 | -5.61 | $29.52 | — |
| 2025-08-13 | 0.00 | $29.58 | — |
| 2025-08-12 | 0.00 | $29.43 | — |
| 2025-08-11 | -14.29 | $29.11 | — |
| 2025-08-08 | -4.29 | $29.18 | — |
| 2025-08-07 | -21.43 | $29.06 | — |
| 2025-08-06 | -31.43 | $28.99 | — |
| 2025-08-05 | -52.86 | $28.84 | — |
| 2025-08-04 | -47.14 | $28.88 | — |
| 2025-08-01 | -100.00 | $28.51 | — |
| 2025-07-31 | -64.71 | $28.77 | — |
| 2025-07-30 | -42.65 | $28.92 | — |
| 2025-07-29 | -23.53 | $29.05 | — |
| 2025-07-28 | -22.06 | $29.06 | — |
| 2025-07-25 | -2.56 | $29.19 | — |
| 2025-07-24 | -6.74 | $29.15 | — |
| 2025-07-23 | 0.00 | $29.21 | — |
| 2025-07-22 | 0.00 | $28.90 | — |
| 2025-07-21 | 0.00 | $28.83 | — |
| 2025-07-18 | -3.57 | $28.76 | — |
| 2025-07-17 | -3.51 | $28.76 | — |
| 2025-07-16 | -14.91 | $28.63 | — |
| 2025-07-15 | -23.68 | $28.53 | — |
| 2025-07-14 | -11.40 | $28.67 | — |
| 2025-07-11 | -14.04 | $28.64 | — |
| 2025-07-10 | 0.00 | $28.80 | — |
| 2025-07-09 | -5.26 | $28.74 | — |
| 2025-07-08 | -18.42 | $28.59 | — |
| 2025-07-07 | -22.81 | $28.54 | — |
| 2025-07-03 | 0.00 | $28.80 | — |
| 2025-07-02 | 0.00 | $28.66 | — |
| 2025-07-01 | -1.02 | $28.54 | — |
| 2025-06-30 | 0.00 | $28.55 | — |
| 2025-06-27 | 0.00 | $28.43 | — |
| 2025-06-26 | 0.00 | $28.32 | — |
| 2025-06-25 | -3.57 | $28.09 | — |
| 2025-06-24 | 0.00 | $28.12 | — |
| 2025-06-23 | -22.68 | $27.80 | — |
| 2025-06-20 | -35.05 | $27.68 | — |
| 2025-06-18 | -37.11 | $27.66 | — |
| 2025-06-17 | -37.11 | $27.66 | — |
| 2025-06-16 | -12.37 | $27.90 | — |
| 2025-06-13 | -32.99 | $27.70 | — |
| 2025-06-12 | 0.00 | $28.02 | — |
| 2025-06-11 | -2.30 | $27.90 | — |
| 2025-06-10 | 0.00 | $27.92 | — |
| 2025-06-09 | 0.00 | $27.81 | — |
| 2025-06-06 | 0.00 | $27.76 | — |
| 2025-06-05 | -4.17 | $27.60 | — |
| 2025-06-04 | 0.00 | $27.65 | — |
| 2025-06-03 | 0.00 | $27.57 | — |
| 2025-06-02 | 0.00 | $27.51 | — |
| 2025-05-30 | -9.09 | $27.37 | — |
| 2025-05-29 | -6.15 | $27.39 | — |
| 2025-05-28 | -13.97 | $27.28 | — |
| 2025-05-27 | -0.72 | $27.46 | — |
| 2025-05-23 | -28.19 | $27.05 | — |
| 2025-05-22 | -22.78 | $27.11 | — |
| 2025-05-21 | -21.30 | $27.11 | — |
| 2025-05-20 | -1.42 | $27.44 | — |
| 2025-05-19 | 0.00 | $27.47 | — |
| 2025-05-16 | 0.00 | $27.41 | — |
| 2025-05-15 | 0.00 | $27.28 | — |
| 2025-05-14 | -0.78 | $27.14 | — |
| 2025-05-13 | 0.00 | $27.16 | — |
| 2025-05-12 | 0.00 | $27.02 | — |
| 2025-05-09 | -4.08 | $26.47 | — |
| 2025-05-08 | -4.67 | $26.45 | — |
| 2025-05-07 | -8.41 | $26.37 | — |
| 2025-05-06 | -5.61 | $26.37 | — |
| 2025-05-05 | -2.18 | $26.48 | — |
| 2025-05-02 | 0.00 | $26.55 | — |
| 2025-05-01 | 0.00 | $26.17 | — |
| 2025-04-30 | -2.12 | $26.11 | — |
| 2025-04-29 | -2.83 | $26.09 | — |
| 2025-04-28 | -6.71 | $25.98 | — |
| 2025-04-25 | -9.89 | $25.89 | — |
| 2025-04-24 | -17.57 | $25.78 | — |
| 2025-04-23 | -32.44 | $25.36 | — |
| 2025-04-22 | -47.08 | $25.06 | — |
| 2025-04-21 | -61.54 | $24.59 | — |
| 2025-04-17 | -51.08 | $24.93 | — |
| 2025-04-16 | -54.15 | $24.83 | — |
| 2025-04-15 | -44.31 | $25.15 | — |
| 2025-04-14 | -45.85 | $25.10 | — |
| 2025-04-11 | -52.62 | $24.88 | — |
| 2025-04-10 | -67.08 | $24.41 | — |
| 2025-04-09 | -47.38 | $25.05 | — |
| 2025-04-08 | -100.00 | $23.34 | — |
| 2025-04-07 | -100.00 | $23.65 | — |
| 2025-04-04 | -100.00 | $23.95 | — |
| 2025-04-03 | -100.00 | $25.28 | — |
| 2025-04-02 | -47.19 | $26.17 | — |
| 2025-04-01 | -67.62 | $26.04 | — |
| 2025-03-31 | -79.05 | $25.92 | — |
| 2025-03-28 | -78.10 | $25.93 | — |
| 2025-03-27 | -44.95 | $26.30 | — |
| 2025-03-26 | -42.20 | $26.33 | — |
| 2025-03-25 | -28.23 | $26.59 | — |
| 2025-03-24 | -31.45 | $26.55 | — |
| 2025-03-21 | -51.61 | $26.30 | — |
| 2025-03-20 | -49.61 | $26.35 | — |
| 2025-03-19 | -52.53 | $26.45 | — |
| 2025-03-18 | -65.43 | $26.26 | — |
| 2025-03-17 | -57.49 | $26.41 | — |
| 2025-03-14 | -71.86 | $26.17 | — |
| 2025-03-13 | -100.00 | $25.70 | — |
| 2025-03-12 | -92.76 | $25.96 | — |
| 2025-03-11 | -100.00 | $25.85 | — |
| 2025-03-10 | -100.00 | $25.94 | — |
| 2025-03-07 | -82.00 | $26.55 | — |
| 2025-03-06 | -97.00 | $26.40 | — |
| 2025-03-05 | -62.00 | $26.75 | — |
| 2025-03-04 | -100.00 | $26.37 | — |
| 2025-03-03 | -100.00 | $26.54 | — |
| 2025-02-28 | -71.60 | $26.79 | — |
| 2025-02-27 | -100.00 | $26.56 | — |
| 2025-02-26 | -53.09 | $26.94 | — |
| 2025-02-25 | -61.73 | $26.87 | — |
| 2025-02-24 | -61.73 | $26.87 | — |
| 2025-02-21 | -46.91 | $26.99 | — |
| 2025-02-20 | -11.11 | $27.28 | — |
| 2025-02-19 | -6.17 | $27.32 | — |
| 2025-02-18 | 0.00 | $27.37 | — |
| 2025-02-14 | 0.00 | $27.28 | — |
| 2025-02-13 | 0.00 | $27.24 | — |
| 2025-02-12 | -11.63 | $26.94 | — |
| 2025-02-11 | -4.76 | $26.98 | — |
| 2025-02-10 | -4.44 | $26.98 | — |
| 2025-02-07 | -15.56 | $26.83 | — |
| 2025-02-06 | 0.00 | $27.04 | — |
| 2025-02-05 | 0.00 | $26.95 | — |
| 2025-02-04 | -11.29 | $26.79 | — |
| 2025-02-03 | -29.84 | $26.56 | — |
| 2025-01-31 | -12.90 | $26.77 | — |
| 2025-01-30 | 0.00 | $26.93 | — |
| 2025-01-29 | -13.33 | $26.73 | — |
| 2025-01-28 | -7.50 | $26.80 | — |
| 2025-01-27 | -23.39 | $26.64 | — |
| 2025-01-24 | -3.23 | $26.89 | — |
| 2025-01-23 | -4.84 | $26.87 | — |
| 2025-01-22 | -13.71 | $26.76 | — |
| 2025-01-21 | -19.35 | $26.69 | — |
| 2025-01-17 | -43.55 | $26.39 | — |
| 2025-01-16 | -65.10 | $26.21 | — |
| 2025-01-15 | -69.57 | $26.18 | — |
| 2025-01-14 | -94.41 | $25.78 | — |
| 2025-01-13 | -100.00 | $25.69 | — |
| 2025-01-10 | -100.00 | $25.70 | — |
| 2025-01-08 | -89.68 | $26.10 | — |
| 2025-01-07 | -90.32 | $26.09 | — |
| 2025-01-06 | -77.30 | $26.31 | — |
| 2025-01-03 | -86.50 | $26.16 | — |
| 2025-01-02 | -100.00 | $25.94 | — |
| 2024-12-31 | -100.00 | $25.97 | — |
| 2024-12-30 | -100.00 | $26.04 | — |
| 2024-12-27 | -72.57 | $26.75 | — |
| 2024-12-26 | -56.64 | $26.93 | — |
| 2024-12-24 | -58.41 | $26.91 | — |
| 2024-12-23 | -74.34 | $26.73 | — |
| 2024-12-20 | -86.73 | $26.59 | — |
| 2024-12-19 | -100.00 | $26.44 | — |
| 2024-12-18 | -100.00 | $26.48 | — |
| 2024-12-17 | -46.99 | $27.18 | — |
| 2024-12-16 | -30.68 | $27.30 | — |
| 2024-12-13 | -30.10 | $27.26 | — |
| 2024-12-12 | -25.24 | $27.31 | — |
| 2024-12-11 | -7.77 | $27.49 | — |
| 2024-12-10 | -24.27 | $27.32 | — |
| 2024-12-09 | -9.71 | $27.47 | — |
| 2024-12-06 | 0.00 | $27.57 | — |
| 2024-12-05 | 0.00 | $27.52 | — |
| 2024-12-04 | 0.00 | $27.52 | — |
| 2024-12-03 | 0.00 | $27.38 | — |
| 2024-12-02 | 0.00 | $27.35 | — |
| 2024-11-29 | 0.00 | $27.27 | — |
| 2024-11-27 | -14.29 | $27.10 | — |
| 2024-11-26 | -14.29 | $27.10 | — |
| 2024-11-25 | -15.38 | $27.09 | — |
| 2024-11-22 | -29.67 | $26.96 | — |
| 2024-11-21 | -42.86 | $26.84 | — |
| 2024-11-20 | -53.85 | $26.74 | — |
| 2024-11-19 | -51.65 | $26.76 | — |
| 2024-11-18 | -59.34 | $26.69 | — |
| 2024-11-15 | -75.82 | $26.54 | — |
| 2024-11-14 | -49.45 | $26.78 | — |
| 2024-11-13 | -38.46 | $26.88 | — |
| 2024-11-12 | -28.57 | $26.97 | — |
| 2024-11-11 | -2.20 | $27.21 | — |
| 2024-11-08 | -5.49 | $27.18 | — |
| 2024-11-07 | 0.00 | $27.23 | — |
| 2024-11-06 | -17.95 | $26.96 | — |
| 2024-11-05 | -50.00 | $26.71 | — |
| 2024-11-04 | -87.18 | $26.42 | — |
| 2024-11-01 | -91.03 | $26.39 | — |
| 2024-10-31 | -100.00 | $26.32 | — |
| 2024-10-30 | -93.33 | $26.68 | — |
| 2024-10-29 | -71.11 | $26.78 | — |
| 2024-10-28 | -73.33 | $26.77 | — |
| 2024-10-25 | -93.33 | $26.68 | — |
| 2024-10-24 | -84.44 | $26.72 | — |
| 2024-10-23 | -100.00 | $26.65 | — |
| 2024-10-22 | -60.53 | $26.87 | — |
| 2024-10-21 | -44.74 | $26.93 | — |
| 2024-10-18 | -2.38 | $27.09 | — |
| 2024-10-17 | -30.61 | $26.95 | — |
| 2024-10-16 | -24.49 | $26.98 | — |
| 2024-10-15 | -29.63 | $26.86 | — |
| 2024-10-14 | 0.00 | $27.10 | — |
| 2024-10-11 | -6.76 | $26.98 | — |
| 2024-10-10 | -26.67 | $26.83 | — |
| 2024-10-09 | -19.54 | $26.86 | — |
| 2024-10-08 | -23.58 | $26.78 | — |
| 2024-10-07 | -23.62 | $26.73 | — |
| 2024-10-04 | -10.77 | $26.89 | — |
| 2024-10-03 | -20.26 | $26.72 | — |
| 2024-10-02 | -11.11 | $26.86 | — |
| 2024-10-01 | -13.07 | $26.83 | — |
| 2024-09-30 | -3.27 | $26.98 | — |
| 2024-09-27 | -3.27 | $26.98 | — |
| 2024-09-26 | 0.00 | $27.03 | — |
| 2024-09-25 | -8.21 | $26.73 | — |
| 2024-09-24 | 0.00 | $26.84 | — |
| 2024-09-23 | -3.28 | $26.68 | — |
| 2024-09-20 | -9.02 | $26.61 | — |
| 2024-09-19 | 0.00 | $26.72 | — |
| 2024-09-18 | -14.13 | $26.29 | — |
| 2024-09-17 | -5.43 | $26.37 | — |
| 2024-09-16 | -4.35 | $26.38 | — |
| 2024-09-13 | -15.22 | $26.28 | — |
| 2024-09-12 | -28.26 | $26.16 | — |
| 2024-09-11 | -48.91 | $25.97 | — |
| 2024-09-10 | -68.04 | $25.76 | — |
| 2024-09-09 | -51.11 | $25.73 | — |
| 2024-09-06 | -68.15 | $25.50 | — |
| 2024-09-05 | -35.17 | $25.91 | — |
| 2024-09-04 | -25.65 | $25.93 | — |
| 2024-09-03 | -23.56 | $25.97 | — |
| 2024-08-30 | 0.00 | $26.42 | — |
| 2024-08-29 | -7.18 | $26.27 | — |
| 2024-08-28 | -9.23 | $26.23 | — |
| 2024-08-27 | -2.05 | $26.37 | — |
| 2024-08-26 | -4.10 | $26.33 | — |
| 2024-08-23 | 0.00 | $26.41 | — |
| 2024-08-22 | -10.56 | $26.07 | — |
| 2024-08-21 | 0.00 | $26.26 | — |
| 2024-08-20 | -4.60 | $26.12 | — |
| 2024-08-19 | 0.00 | $26.20 | — |
| 2024-08-16 | 0.00 | $25.96 | — |
| 2024-08-15 | -0.72 | $25.84 | — |
| 2024-08-14 | -24.46 | $25.51 | — |
| 2024-08-13 | -35.71 | $25.45 | — |
| 2024-08-12 | -66.30 | $25.07 | — |
| 2024-08-09 | -66.30 | $25.07 | — |
| 2024-08-08 | -71.82 | $24.97 | — |
| 2024-08-07 | -97.24 | $24.51 | — |
| 2024-08-06 | -92.27 | $24.60 | — |
| 2024-08-05 | -100.00 | $24.46 | — |
| 2024-08-02 | -100.00 | $25.05 | — |
| 2024-08-01 | -84.00 | $25.43 | — |
| 2024-07-31 | -43.00 | $25.84 | — |
| 2024-07-30 | -82.00 | $25.45 | — |
| 2024-07-29 | -75.00 | $25.52 | — |
| 2024-07-26 | -74.00 | $25.53 | — |
| 2024-07-25 | -100.00 | $25.27 | — |
| 2024-07-24 | -94.90 | $25.34 | — |
| 2024-07-23 | -46.94 | $25.81 | — |
| 2024-07-22 | -42.86 | $25.85 | — |
| 2024-07-19 | -65.66 | $25.62 | — |
| 2024-07-18 | -48.48 | $25.79 | — |
| 2024-07-17 | -27.27 | $26.00 | — |
| 2024-07-16 | 0.00 | $26.27 | — |
| 2024-07-15 | -3.16 | $26.10 | — |
| 2024-07-12 | 0.00 | $26.13 | — |
| 2024-07-11 | 0.00 | $25.96 | — |
| 2024-07-10 | 0.00 | $25.96 | — |
| 2024-07-09 | -2.94 | $25.73 | — |
| 2024-07-08 | -1.45 | $25.74 | — |
| 2024-07-05 | 0.00 | $25.75 | — |
| 2024-07-03 | 0.00 | $25.61 | — |
| 2024-07-02 | 0.00 | $25.42 | — |
| 2024-07-01 | -19.57 | $25.30 | — |
| 2024-06-28 | -15.15 | $25.29 | — |
| 2024-06-27 | -6.06 | $25.35 | — |
| 2024-06-26 | -10.61 | $25.32 | — |
| 2024-06-25 | -3.03 | $25.37 | — |
| 2024-06-24 | -12.12 | $25.31 | — |
| 2024-06-21 | -16.67 | $25.28 | — |
| 2024-06-20 | -6.06 | $25.35 | — |
| 2024-06-18 | 0.00 | $25.39 | — |
| 2024-06-17 | -1.75 | $25.29 | — |
| 2024-06-14 | -21.05 | $25.18 | — |
| 2024-06-13 | -8.77 | $25.25 | — |
| 2024-06-12 | 0.00 | $25.30 | — |
| 2024-06-11 | -30.61 | $25.07 | — |
| 2024-06-10 | -22.45 | $25.11 | — |
| 2024-06-07 | -32.65 | $25.06 | — |
| 2024-06-06 | 0.00 | $25.22 | — |
| 2024-06-05 | 0.00 | $25.19 | — |
| 2024-06-04 | -41.38 | $24.93 | — |
| 2024-06-03 | -34.48 | $24.97 | — |
| 2024-05-31 | -56.41 | $24.73 | — |
| 2024-05-30 | -42.31 | $24.73 | — |
| 2024-05-29 | -32.31 | $24.75 | — |
| 2024-05-28 | -12.31 | $25.01 | — |
| 2024-05-24 | -10.00 | $25.04 | — |
| 2024-05-23 | -22.31 | $24.88 | — |
| 2024-05-22 | -8.46 | $25.06 | — |
| 2024-05-21 | -0.77 | $25.16 | — |
| 2024-05-20 | -0.77 | $25.16 | — |
| 2024-05-17 | -1.44 | $25.15 | — |
| 2024-05-16 | -3.75 | $25.11 | — |
| 2024-05-15 | 0.00 | $25.17 | — |
| 2024-05-14 | 0.00 | $24.90 | — |
| 2024-05-13 | 0.00 | $24.77 | — |
| 2024-05-10 | 0.00 | $24.74 | — |
| 2024-05-09 | 0.00 | $24.73 | — |
| 2024-05-08 | -2.86 | $24.59 | — |
| 2024-05-07 | 0.00 | $24.62 | — |
| 2024-05-06 | -4.63 | $24.60 | — |
| 2024-05-03 | -24.07 | $24.39 | — |
| 2024-05-02 | -48.15 | $24.13 | — |
| 2024-05-01 | -72.22 | $23.87 | — |
| 2024-04-30 | -69.44 | $23.90 | — |
| 2024-04-29 | -38.89 | $24.23 | — |
| 2024-04-26 | -50.44 | $24.13 | — |
| 2024-04-25 | -70.73 | $23.93 | — |
| 2024-04-24 | -62.60 | $24.03 | — |
| 2024-04-23 | -62.60 | $24.03 | — |
| 2024-04-22 | -82.93 | $23.78 | — |
| 2024-04-19 | -100.00 | $23.57 | — |
| 2024-04-18 | -100.00 | $23.68 | — |
| 2024-04-17 | -100.00 | $23.72 | — |
| 2024-04-16 | -100.00 | $23.78 | — |
| 2024-04-15 | -100.00 | $23.92 | — |
| 2024-04-12 | -100.00 | $24.15 | — |
| 2024-04-11 | -60.78 | $24.49 | — |
| 2024-04-10 | -82.35 | $24.38 | — |
| 2024-04-09 | -29.41 | $24.65 | — |
| 2024-04-08 | -39.22 | $24.60 | — |
| 2024-04-05 | -47.06 | $24.56 | — |
| 2024-04-04 | -74.51 | $24.42 | — |
| 2024-04-03 | -34.62 | $24.62 | — |
| 2024-04-02 | -33.33 | $24.57 | — |
| 2024-04-01 | -14.49 | $24.70 | — |
| 2024-03-28 | 0.00 | $24.80 | — |
| 2024-03-27 | 0.00 | $24.78 | — |
| 2024-03-26 | -17.11 | $24.61 | — |
| 2024-03-25 | -14.47 | $24.63 | — |
| 2024-03-22 | -7.89 | $24.68 | — |
| 2024-03-21 | 0.00 | $24.74 | — |
| 2024-03-20 | 0.00 | $24.67 | — |
| 2024-03-19 | -13.79 | $24.44 | — |
| 2024-03-18 | -22.99 | $24.36 | — |
| 2024-03-15 | -31.03 | $24.29 | — |
| 2024-03-14 | -18.39 | $24.40 | — |
| 2024-03-13 | -3.16 | $24.53 | — |
| 2024-03-12 | 0.00 | $24.56 | — |
| 2024-03-11 | -13.79 | $24.36 | — |
| 2024-03-08 | -9.48 | $24.41 | — |
| 2024-03-07 | 0.00 | $24.52 | — |
| 2024-03-06 | -1.08 | $24.28 | — |
| 2024-03-05 | -19.35 | $24.11 | — |
| 2024-03-04 | -3.19 | $24.26 | — |
| 2024-03-01 | 0.00 | $24.29 | — |
| 2024-02-29 | 0.00 | $24.09 | — |
| 2024-02-28 | -10.11 | $23.98 | — |
| 2024-02-27 | -1.12 | $24.06 | — |
| 2024-02-26 | -5.62 | $24.02 | — |
| 2024-02-23 | 0.00 | $24.07 | — |
| 2024-02-22 | 0.00 | $24.03 | — |
| 2024-02-21 | -17.46 | $23.69 | — |
| 2024-02-20 | -15.94 | $23.69 | — |
| 2024-02-16 | -7.04 | $23.75 | — |
| 2024-02-15 | 0.00 | $23.80 | — |
| 2024-02-14 | -13.48 | $23.61 | — |
| 2024-02-13 | -35.58 | $23.36 | — |
| 2024-02-12 | 0.00 | $23.73 | — |
| 2024-02-09 | 0.00 | $23.69 | — |
| 2024-02-08 | 0.00 | $23.60 | — |
| 2024-02-07 | 0.00 | $23.59 | — |
| 2024-02-06 | 0.00 | $23.48 | — |
| 2024-02-05 | -15.38 | $23.35 | — |
| 2024-02-02 | 0.00 | $23.47 | — |
| 2024-02-01 | -1.32 | $23.44 | — |
| 2024-01-31 | -35.53 | $23.18 | — |
| 2024-01-30 | -3.95 | $23.42 | — |
| 2024-01-29 | 0.00 | $23.45 | — |
| 2024-01-26 | 0.00 | $23.29 | — |
| 2024-01-25 | -44.12 | $23.26 | — |
| 2024-01-24 | -52.94 | $23.17 | — |
| 2024-01-23 | -58.82 | $23.11 | — |
| 2024-01-22 | -60.78 | $23.09 | — |
| 2024-01-19 | -66.67 | $23.03 | — |
| 2024-01-18 | -85.29 | $22.84 | — |
| 2024-01-17 | -100.00 | $22.69 | — |
| 2024-01-16 | -92.31 | $22.87 | — |
| 2024-01-12 | -69.23 | $23.08 | — |
| 2024-01-11 | -73.63 | $23.04 | — |
| 2024-01-10 | -73.63 | $23.04 | — |
| 2024-01-09 | -78.13 | $22.96 | — |
| 2024-01-08 | -63.11 | $23.06 | — |
| 2024-01-05 | -83.49 | $22.80 | — |
| 2024-01-04 | -75.21 | $22.80 | — |
| 2024-01-03 | -72.73 | $22.83 | — |
| 2024-01-02 | -57.02 | $23.02 | — |
| 2023-12-29 | -42.15 | $23.20 | — |
| 2023-12-28 | -36.00 | $23.26 | — |
| 2023-12-27 | 0.00 | $23.71 | — |
| 2023-12-26 | 0.00 | $23.59 | — |
| 2023-12-22 | 0.00 | $23.49 | — |
| 2023-12-21 | -2.65 | $23.46 | — |
| 2023-12-20 | -24.35 | $23.21 | — |
| 2023-12-19 | 0.00 | $23.49 | — |
| 2023-12-18 | -0.95 | $23.32 | — |
| 2023-12-15 | -4.42 | $23.28 | — |
| 2023-12-14 | 0.00 | $23.33 | — |
| 2023-12-13 | 0.00 | $23.13 | — |
| 2023-12-12 | 0.00 | $22.80 | — |
| 2023-12-11 | 0.00 | $22.75 | — |
| 2023-12-08 | 0.00 | $22.68 | — |
| 2023-12-07 | -2.36 | $22.62 | — |
| 2023-12-06 | -11.81 | $22.50 | — |
| 2023-12-05 | -11.02 | $22.51 | — |
| 2023-12-04 | -8.66 | $22.54 | — |
| 2023-12-01 | 0.00 | $22.65 | — |
| 2023-11-30 | 0.00 | $22.46 | — |
| 2023-11-29 | 0.00 | $22.42 | — |
| 2023-11-28 | 0.00 | $22.39 | — |
| 2023-11-27 | -1.12 | $22.36 | — |
| 2023-11-24 | 0.00 | $22.38 | — |
| 2023-11-22 | 0.00 | $22.34 | — |
| 2023-11-21 | -3.08 | $22.28 | — |
| 2023-11-20 | 0.00 | $22.34 | — |
| 2023-11-17 | 0.00 | $22.20 | — |
| 2023-11-16 | -0.58 | $22.09 | — |
| 2023-11-15 | 0.00 | $22.10 | — |
| 2023-11-14 | 0.00 | $22.08 | — |
| 2023-11-13 | 0.00 | $21.59 | — |
| 2023-11-10 | 0.00 | $21.58 | — |
| 2023-11-09 | -12.39 | $21.38 | — |
| 2023-11-08 | -0.89 | $21.51 | — |
| 2023-11-07 | -5.04 | $21.52 | — |
| 2023-11-06 | -5.88 | $21.51 | — |
| 2023-11-03 | -5.88 | $21.51 | — |
| 2023-11-02 | -26.89 | $21.26 | — |
| 2023-11-01 | -59.66 | $20.87 | — |
| 2023-10-31 | -77.31 | $20.66 | — |
| 2023-10-30 | -83.19 | $20.59 | — |
| 2023-10-27 | -100.00 | $20.39 | — |
| 2023-10-26 | -100.00 | $20.48 | — |
| 2023-10-25 | -100.00 | $20.61 | — |
| 2023-10-24 | -85.71 | $20.86 | — |
| 2023-10-23 | -100.00 | $20.74 | — |
| 2023-10-20 | -100.00 | $20.75 | — |
| 2023-10-19 | -87.32 | $20.96 | — |
| 2023-10-18 | -60.56 | $21.15 | — |
| 2023-10-17 | -40.82 | $21.45 | — |
| 2023-10-16 | -46.85 | $21.46 | — |
| 2023-10-13 | -62.61 | $21.30 | — |
| 2023-10-12 | -55.08 | $21.40 | — |
| 2023-10-11 | -46.62 | $21.58 | — |
| 2023-10-10 | -54.14 | $21.48 | — |
| 2023-10-09 | -67.67 | $21.30 | — |
| 2023-10-06 | -74.44 | $21.21 | — |
| 2023-10-05 | -90.23 | $21.00 | — |
| 2023-10-04 | -92.48 | $20.97 | — |
| 2023-10-03 | -100.00 | $20.87 | — |
| 2023-10-02 | -100.00 | $21.16 | — |
| 2023-09-29 | -90.65 | $21.30 | — |
| 2023-09-28 | -87.85 | $21.33 | — |
| 2023-09-27 | -100.00 | $21.20 | — |
| 2023-09-26 | -100.00 | $21.22 | — |
| 2023-09-25 | -100.00 | $21.49 | — |
| 2023-09-22 | -100.00 | $21.50 | — |
| 2023-09-21 | -100.00 | $21.50 | — |
| 2023-09-20 | -73.33 | $21.85 | — |
| 2023-09-19 | -51.67 | $21.98 | — |
| 2023-09-18 | -45.00 | $22.02 | — |
| 2023-09-15 | -37.50 | $22.05 | — |
| 2023-09-14 | -14.06 | $22.20 | — |
| 2023-09-13 | -42.19 | $22.02 | — |
| 2023-09-12 | -40.63 | $22.03 | — |
| 2023-09-11 | -28.13 | $22.11 | — |
| 2023-09-08 | -51.56 | $21.96 | — |
| 2023-09-07 | -53.13 | $21.95 | — |
| 2023-09-06 | -40.63 | $22.03 | — |
| 2023-09-05 | -27.94 | $22.14 | — |
| 2023-09-01 | -21.52 | $22.27 | — |
| 2023-08-31 | -24.05 | $22.25 | — |
| 2023-08-30 | -18.99 | $22.29 | — |
| 2023-08-29 | -24.05 | $22.25 | — |
| 2023-08-28 | -73.87 | $21.94 | — |
| 2023-08-25 | -88.71 | $21.79 | — |
| 2023-08-24 | -96.77 | $21.69 | — |
| 2023-08-23 | -77.42 | $21.93 | — |
| 2023-08-22 | -96.77 | $21.69 | — |
| 2023-08-21 | -95.16 | $21.71 | — |
| 2023-08-18 | -100.00 | $21.65 | — |
| 2023-08-17 | -100.00 | $21.66 | — |
| 2023-08-16 | -100.00 | $21.80 | — |
| 2023-08-15 | -100.00 | $21.96 | — |
| 2023-08-14 | -97.18 | $22.20 | — |
| 2023-08-11 | -100.00 | $22.18 | — |
| 2023-08-10 | -96.83 | $22.28 | — |
| 2023-08-09 | -100.00 | $22.26 | — |
| 2023-08-08 | -96.55 | $22.33 | — |
| 2023-08-07 | -58.44 | $22.44 | — |
| 2023-08-04 | -61.70 | $22.31 | — |
| 2023-08-03 | -56.00 | $22.33 | — |
| 2023-08-02 | -47.12 | $22.40 | — |
| 2023-08-01 | -12.50 | $22.76 | — |
| 2023-07-31 | 0.00 | $22.89 | — |
| 2023-07-28 | 0.00 | $22.86 | — |
| 2023-07-27 | -17.02 | $22.63 | — |
| 2023-07-26 | -1.06 | $22.78 | — |
| 2023-07-25 | -2.13 | $22.77 | — |
| 2023-07-24 | -9.62 | $22.69 | — |
| 2023-07-21 | -14.42 | $22.64 | — |
| 2023-07-20 | -15.38 | $22.63 | — |
| 2023-07-19 | 0.00 | $22.79 | — |
| 2023-07-18 | 0.00 | $22.75 | — |
| 2023-07-17 | -2.25 | $22.62 | — |
| 2023-07-14 | -7.87 | $22.57 | — |
| 2023-07-13 | 0.00 | $22.64 | — |
| 2023-07-12 | 0.00 | $22.37 | — |
| 2023-07-11 | -31.48 | $22.12 | — |
| 2023-07-10 | -58.62 | $21.95 | — |
| 2023-07-07 | -68.97 | $21.89 | — |
| 2023-07-06 | -61.11 | $21.85 | — |
| 2023-07-05 | -22.22 | $22.13 | — |
| 2023-07-03 | -6.76 | $22.24 | — |
| 2023-06-30 | -12.16 | $22.20 | — |
| 2023-06-29 | -34.02 | $21.96 | — |
| 2023-06-28 | -28.10 | $21.95 | — |
| 2023-06-27 | -29.75 | $21.93 | — |
| 2023-06-26 | -44.63 | $21.75 | — |
| 2023-06-23 | -41.27 | $21.77 | — |
| 2023-06-22 | -25.38 | $21.96 | — |
| 2023-06-21 | -23.08 | $21.99 | — |
| 2023-06-20 | -17.69 | $22.06 | — |
| 2023-06-16 | -5.38 | $22.22 | — |
| 2023-06-15 | 0.00 | $22.29 | — |
| 2023-06-14 | 0.00 | $22.04 | — |
| 2023-06-13 | 0.00 | $22.00 | — |
| 2023-06-12 | 0.00 | $21.85 | — |
| 2023-06-09 | 0.00 | $21.71 | — |
| 2023-06-08 | 0.00 | $21.71 | — |
| 2023-06-07 | -13.43 | $21.57 | — |
| 2023-06-06 | 0.00 | $21.66 | — |
| 2023-06-05 | -8.20 | $21.55 | — |
| 2023-06-02 | 0.00 | $21.60 | — |
| 2023-06-01 | -19.05 | $21.32 | — |
| 2023-05-31 | -76.19 | $21.08 | — |
| 2023-05-30 | -40.48 | $21.23 | — |
| 2023-05-26 | -30.95 | $21.27 | — |
| 2023-05-25 | -88.10 | $21.03 | — |
| 2023-05-24 | -97.62 | $20.99 | — |
| 2023-05-23 | -47.73 | $21.19 | — |
| 2023-05-22 | 0.00 | $21.40 | — |
| 2023-05-19 | -2.50 | $21.35 | — |
| 2023-05-18 | -2.50 | $21.35 | — |
| 2023-05-17 | -20.00 | $21.28 | — |
| 2023-05-16 | -62.50 | $21.11 | — |
| 2023-05-15 | -25.00 | $21.26 | — |
| 2023-05-12 | -50.00 | $21.16 | — |
| 2023-05-11 | -35.00 | $21.22 | — |
| 2023-05-10 | -22.50 | $21.27 | — |
| 2023-05-09 | -37.50 | $21.21 | — |
| 2023-05-08 | -17.50 | $21.29 | — |
| 2023-05-05 | -17.50 | $21.29 | — |
| 2023-05-04 | -95.00 | $20.98 | — |
| 2023-05-03 | -72.50 | $21.07 | — |
| 2023-05-02 | -62.50 | $21.11 | — |
| 2023-05-01 | -17.50 | $21.29 | — |
| 2023-04-28 | 0.00 | $21.36 | — |
| 2023-04-27 | -28.57 | $21.22 | — |
| 2023-04-26 | -62.50 | $20.96 | — |
| 2023-04-25 | -41.86 | $21.00 | — |
| 2023-04-24 | -8.99 | $21.28 | — |
| 2023-04-21 | -10.87 | $21.26 | — |
| 2023-04-20 | -10.64 | $21.26 | — |
| 2023-04-19 | -4.00 | $21.32 | — |
| 2023-04-18 | 0.00 | $21.36 | — |
| 2023-04-17 | -3.77 | $21.32 | — |
| 2023-04-14 | -5.74 | $21.29 | — |
| 2023-04-13 | 0.00 | $21.36 | — |
| 2023-04-12 | -4.39 | $21.13 | — |
| 2023-04-11 | -2.63 | $21.15 | — |
| 2023-04-10 | -8.77 | $21.08 | — |
| 2023-04-06 | -7.89 | $21.09 | — |
| 2023-04-05 | -12.28 | $21.04 | — |
| 2023-04-04 | -6.14 | $21.11 | — |
| 2023-04-03 | 0.00 | $21.18 | — |
| 2023-03-31 | 0.00 | $21.09 | — |
| 2023-03-30 | -3.49 | $20.87 | — |
| 2023-03-29 | -20.93 | $20.72 | — |
| 2023-03-28 | -46.51 | $20.50 | — |
| 2023-03-27 | -50.00 | $20.47 | — |
| 2023-03-24 | -53.49 | $20.44 | — |
| 2023-03-23 | -55.81 | $20.42 | — |
| 2023-03-22 | -62.79 | $20.36 | — |
| 2023-03-21 | -44.19 | $20.52 | — |
| 2023-03-20 | -69.77 | $20.30 | — |
| 2023-03-17 | -89.90 | $20.14 | — |
| 2023-03-16 | -74.76 | $20.30 | — |
| 2023-03-15 | -100.00 | $20.04 | — |
| 2023-03-14 | -82.05 | $20.29 | — |
| 2023-03-13 | -100.00 | $20.08 | — |
| 2023-03-10 | -100.00 | $20.13 | — |
| 2023-03-09 | -100.00 | $20.32 | — |
| 2023-03-08 | -80.77 | $20.62 | — |
| 2023-03-07 | -87.36 | $20.58 | — |
| 2023-03-06 | -54.02 | $20.87 | — |
| 2023-03-03 | -51.14 | $20.90 | — |
| 2023-03-02 | -88.29 | $20.60 | — |
| 2023-03-01 | -95.50 | $20.52 | — |
| 2023-02-28 | -96.40 | $20.51 | — |
| 2023-02-27 | -90.99 | $20.57 | — |
| 2023-02-24 | -100.00 | $20.47 | — |
| 2023-02-23 | -90.43 | $20.73 | — |
| 2023-02-22 | -100.00 | $20.64 | — |
| 2023-02-21 | -100.00 | $20.67 | — |
| 2023-02-17 | -88.71 | $21.03 | — |
| 2023-02-16 | -67.11 | $21.07 | — |
| 2023-02-15 | -32.04 | $21.25 | — |
| 2023-02-14 | -32.04 | $21.25 | — |
| 2023-02-13 | -32.04 | $21.25 | — |
| 2023-02-10 | -51.46 | $21.05 | — |
| 2023-02-09 | -48.54 | $21.08 | — |
| 2023-02-08 | -38.84 | $21.18 | — |
| 2023-02-07 | -19.67 | $21.34 | — |
| 2023-02-06 | -33.33 | $21.15 | — |
| 2023-02-03 | -17.04 | $21.35 | — |
| 2023-02-02 | 0.00 | $21.58 | — |
| 2023-02-01 | 0.00 | $21.41 | — |
| 2023-01-31 | -2.05 | $21.17 | — |
| 2023-01-30 | -16.22 | $20.96 | — |
| 2023-01-27 | 0.00 | $21.20 | — |
| 2023-01-26 | 0.00 | $21.17 | — |
| 2023-01-25 | 0.00 | $21.03 | — |
| 2023-01-24 | 0.00 | $21.00 | — |
| 2023-01-23 | 0.00 | $20.98 | — |
| 2023-01-20 | -0.90 | $20.82 | — |
| 2023-01-19 | -25.23 | $20.55 | — |
| 2023-01-18 | -17.12 | $20.64 | — |
| 2023-01-17 | -0.90 | $20.82 | — |
| 2023-01-13 | 0.00 | $20.83 | — |
| 2023-01-12 | -8.11 | $20.74 | — |
| 2023-01-11 | -25.86 | $20.58 | — |
| 2023-01-10 | -44.83 | $20.36 | — |
| 2023-01-09 | -50.86 | $20.29 | — |
| 2023-01-06 | -56.03 | $20.23 | — |
| 2023-01-05 | -93.10 | $19.80 | — |
| 2023-01-04 | -78.45 | $19.97 | — |
| 2023-01-03 | -98.28 | $19.74 | — |
| 2022-12-30 | -100.00 | $19.72 | — |
| 2022-12-29 | -100.00 | $19.82 | — |
| 2022-12-28 | -100.00 | $19.90 | — |
| 2022-12-27 | -96.00 | $20.09 | — |
| 2022-12-23 | -90.00 | $20.15 | — |
| 2022-12-22 | -96.00 | $20.09 | — |
| 2022-12-21 | -75.00 | $20.30 | — |
| 2022-12-20 | -99.00 | $20.06 | — |
| 2022-12-19 | -100.00 | $20.05 | — |
| 2022-12-16 | -100.00 | $20.19 | — |
| 2022-12-15 | -86.25 | $20.36 | — |
| 2022-12-14 | -27.50 | $20.83 | — |
| 2022-12-13 | -21.25 | $20.88 | — |
| 2022-12-12 | -46.25 | $20.68 | — |
| 2022-12-09 | -62.50 | $20.55 | — |
| 2022-12-08 | -47.62 | $20.65 | — |
| 2022-12-07 | -29.12 | $20.52 | — |
| 2022-12-06 | -28.02 | $20.54 | — |
| 2022-12-05 | -18.68 | $20.71 | — |
| 2022-12-02 | 0.00 | $21.05 | — |
| 2022-12-01 | 0.00 | $21.05 | — |
| 2022-11-30 | 0.00 | $21.00 | — |
| 2022-11-29 | -13.14 | $20.46 | — |
| 2022-11-28 | -15.43 | $20.42 | — |
| 2022-11-25 | 0.00 | $20.69 | — |
| 2022-11-23 | 0.00 | $20.66 | — |
| 2022-11-22 | -1.89 | $20.50 | — |
| 2022-11-21 | -17.61 | $20.25 | — |
| 2022-11-18 | -10.69 | $20.36 | — |
| 2022-11-17 | -13.13 | $20.32 | — |
| 2022-11-16 | -7.25 | $20.39 | — |
| 2022-11-15 | 0.00 | $20.53 | — |
| 2022-11-14 | -8.06 | $20.31 | — |
| 2022-11-11 | 0.00 | $20.46 | — |
| 2022-11-10 | 0.00 | $20.21 | — |
| 2022-11-09 | -26.40 | $19.23 | — |
| 2022-11-08 | 0.00 | $19.56 | — |
| 2022-11-07 | -7.50 | $19.42 | — |
| 2022-11-04 | -16.67 | $19.31 | — |
| 2022-11-03 | -47.50 | $18.94 | — |
| 2022-11-02 | -35.83 | $19.08 | — |
| 2022-11-01 | -5.00 | $19.45 | — |
| 2022-10-31 | -10.00 | $19.39 | — |
| 2022-10-28 | 0.00 | $19.51 | — |
| 2022-10-27 | -13.76 | $19.25 | — |
| 2022-10-26 | -6.42 | $19.33 | — |
| 2022-10-25 | -8.26 | $19.31 | — |
| 2022-10-24 | -39.45 | $18.97 | — |
| 2022-10-21 | -43.12 | $18.93 | — |
| 2022-10-20 | -73.39 | $18.60 | — |
| 2022-10-19 | -64.22 | $18.70 | — |
| 2022-10-18 | -46.36 | $18.90 | — |
| 2022-10-17 | -68.38 | $18.74 | — |
| 2022-10-14 | -100.00 | $18.31 | — |
| 2022-10-13 | -78.85 | $18.67 | — |
| 2022-10-12 | -100.00 | $18.34 | — |
| 2022-10-11 | -100.00 | $18.37 | — |
| 2022-10-10 | -93.10 | $18.52 | — |
| 2022-10-07 | -88.75 | $18.67 | — |
| 2022-10-06 | -70.83 | $19.10 | — |
| 2022-10-05 | -62.50 | $19.30 | — |
| 2022-10-04 | -58.33 | $19.40 | — |
| 2022-10-03 | -82.92 | $18.81 | — |
| 2022-09-30 | -100.00 | $18.40 | — |
| 2022-09-29 | -97.80 | $18.58 | — |
| 2022-09-28 | -83.70 | $18.90 | — |
| 2022-09-27 | -100.00 | $18.53 | — |
| 2022-09-26 | -100.00 | $18.58 | — |
| 2022-09-23 | -100.00 | $18.83 | — |
| 2022-09-22 | -100.00 | $19.22 | — |
| 2022-09-21 | -100.00 | $19.41 | — |
| 2022-09-20 | -100.00 | $19.67 | — |
| 2022-09-19 | -93.71 | $19.90 | — |
| 2022-09-16 | -100.00 | $19.81 | — |
| 2022-09-15 | -97.01 | $19.95 | — |
| 2022-09-14 | -85.63 | $20.14 | — |
| 2022-09-13 | -90.22 | $20.08 | — |
| 2022-09-12 | -51.09 | $20.80 | — |
| 2022-09-09 | -63.04 | $20.58 | — |
| 2022-09-08 | -80.43 | $20.26 | — |
| 2022-09-07 | -84.78 | $20.18 | — |
| 2022-09-06 | -100.00 | $19.90 | — |
| 2022-09-02 | -100.00 | $20.03 | — |
| 2022-09-01 | -100.00 | $20.15 | — |
| 2022-08-31 | -100.00 | $20.27 | — |
| 2022-08-30 | -100.00 | $20.40 | — |
| 2022-08-29 | -100.00 | $20.58 | — |
| 2022-08-26 | -100.00 | $20.69 | — |
| 2022-08-25 | -60.24 | $21.24 | — |
| 2022-08-24 | -91.86 | $20.95 | — |
| 2022-08-23 | -78.10 | $20.92 | — |
| 2022-08-22 | -54.73 | $20.93 | — |
| 2022-08-19 | -30.41 | $21.29 | — |
| 2022-08-18 | -11.49 | $21.57 | — |
| 2022-08-17 | -11.49 | $21.57 | — |
| 2022-08-16 | 0.00 | $21.74 | — |
| 2022-08-15 | 0.00 | $21.71 | — |
| 2022-08-12 | 0.00 | $21.70 | — |
| 2022-08-11 | -1.24 | $21.43 | — |
| 2022-08-10 | 0.00 | $21.45 | — |
| 2022-08-09 | -8.70 | $21.05 | — |
| 2022-08-08 | -1.86 | $21.16 | — |
| 2022-08-05 | -4.97 | $21.11 | — |
| 2022-08-04 | 0.00 | $21.19 | — |
| 2022-08-03 | 0.00 | $21.15 | — |
| 2022-08-02 | -12.50 | $20.91 | — |
| 2022-08-01 | 0.00 | $21.10 | — |
| 2022-07-29 | 0.00 | $21.09 | — |
| 2022-07-28 | 0.00 | $20.88 | — |
| 2022-07-27 | 0.00 | $20.69 | — |
| 2022-07-26 | -29.90 | $20.26 | — |
| 2022-07-25 | -8.25 | $20.47 | — |
| 2022-07-22 | -12.37 | $20.43 | — |
| 2022-07-21 | 0.00 | $20.55 | — |
| 2022-07-20 | 0.00 | $20.36 | — |
| 2022-07-19 | 0.00 | $20.30 | — |
| 2022-07-18 | -47.73 | $19.84 | — |
| 2022-07-15 | -42.22 | $19.88 | — |
| 2022-07-14 | -75.56 | $19.58 | — |
| 2022-07-13 | -58.89 | $19.73 | — |
| 2022-07-12 | -54.44 | $19.77 | — |
| 2022-07-11 | -51.89 | $19.87 | — |
| 2022-07-08 | -51.61 | $20.11 | — |
| 2022-07-07 | -61.00 | $20.14 | — |
| 2022-07-06 | -77.52 | $19.85 | — |
| 2022-07-05 | -76.61 | $19.87 | — |
| 2022-07-01 | -73.85 | $19.93 | — |
| 2022-06-30 | -81.06 | $19.79 | — |
| 2022-06-29 | -74.01 | $19.95 | — |
| 2022-06-28 | -72.69 | $19.98 | — |
| 2022-06-27 | -61.67 | $20.23 | — |
| 2022-06-24 | -60.35 | $20.26 | — |
| 2022-06-23 | -82.38 | $19.76 | — |
| 2022-06-22 | -86.78 | $19.66 | — |
| 2022-06-21 | -84.58 | $19.71 | — |
| 2022-06-17 | -99.12 | $19.38 | — |
| 2022-06-16 | -100.00 | $19.36 | — |
| 2022-06-15 | -85.78 | $19.88 | — |
| 2022-06-14 | -100.00 | $19.59 | — |
| 2022-06-13 | -100.00 | $19.67 | — |
| 2022-06-10 | -100.00 | $20.42 | — |
| 2022-06-09 | -53.33 | $20.91 | — |
| 2022-06-08 | -20.00 | $21.36 | — |
| 2022-06-07 | -6.67 | $21.54 | — |
| 2022-06-06 | -17.78 | $21.39 | — |
| 2022-06-03 | -21.48 | $21.34 | — |
| 2022-06-02 | 0.00 | $21.63 | — |
| 2022-06-01 | -41.18 | $21.28 | — |
| 2022-05-31 | -31.76 | $21.44 | — |
| 2022-05-27 | -27.06 | $21.52 | — |
| 2022-05-26 | -50.00 | $21.13 | — |
| 2022-05-25 | -68.82 | $20.81 | — |
| 2022-05-24 | -77.65 | $20.66 | — |
| 2022-05-23 | -68.82 | $20.81 | — |
| 2022-05-20 | -85.29 | $20.53 | — |
| 2022-05-19 | -88.24 | $20.48 | — |
| 2022-05-18 | -91.83 | $20.45 | — |
| 2022-05-17 | -68.60 | $21.04 | — |
| 2022-05-16 | -83.88 | $20.67 | — |
| 2022-05-13 | -81.82 | $20.72 | — |
| 2022-05-12 | -100.00 | $20.28 | — |
| 2022-05-11 | -100.00 | $20.31 | — |
| 2022-05-10 | -97.79 | $20.51 | — |
| 2022-05-09 | -100.00 | $20.46 | — |
| 2022-05-06 | -100.00 | $21.06 | — |
| 2022-05-05 | -100.00 | $21.26 | — |
| 2022-05-04 | -60.13 | $21.98 | — |
| 2022-05-03 | -92.05 | $21.51 | — |
| 2022-05-02 | -98.56 | $21.40 | — |
| 2022-04-29 | -100.00 | $21.37 | — |
| 2022-04-28 | -78.82 | $21.85 | — |
| 2022-04-27 | -98.06 | $21.46 | — |
| 2022-04-26 | -100.00 | $21.42 | — |
| 2022-04-25 | -98.81 | $21.93 | — |
| 2022-04-22 | -100.00 | $21.91 | — |
| 2022-04-21 | -100.00 | $22.36 | — |
| 2022-04-20 | -77.39 | $22.70 | — |
| 2022-04-19 | -82.61 | $22.64 | — |
| 2022-04-18 | -100.00 | $22.44 | — |
| 2022-04-14 | -96.43 | $22.51 | — |
| 2022-04-13 | -77.68 | $22.72 | — |
| 2022-04-12 | -100.00 | $22.47 | — |
| 2022-04-11 | -60.00 | $22.57 | — |
| 2022-04-08 | -37.76 | $22.85 | — |
| 2022-04-07 | -35.20 | $22.90 | — |
| 2022-04-06 | -35.20 | $22.90 | — |
| 2022-04-05 | -23.47 | $23.13 | — |
| 2022-04-04 | -7.14 | $23.45 | — |
| 2022-04-01 | -15.31 | $23.29 | — |
| 2022-03-31 | -21.43 | $23.17 | — |
| 2022-03-30 | -5.61 | $23.48 | — |
| 2022-03-29 | 0.00 | $23.59 | — |
| 2022-03-28 | 0.00 | $23.24 | — |
| 2022-03-25 | 0.00 | $23.15 | — |
| 2022-03-24 | 0.00 | $23.14 | — |
| 2022-03-23 | -13.91 | $22.93 | — |
| 2022-03-22 | 0.00 | $23.14 | — |
| 2022-03-21 | -9.29 | $22.90 | — |
| 2022-03-18 | 0.00 | $23.03 | — |
| 2022-03-17 | -25.00 | $22.77 | — |
| 2022-03-16 | -52.63 | $22.53 | — |
| 2022-03-15 | -86.32 | $21.89 | — |
| 2022-03-14 | -100.00 | $21.63 | — |
| 2022-03-11 | -92.11 | $21.78 | — |
| 2022-03-10 | -78.46 | $22.05 | — |
| 2022-03-09 | -75.00 | $22.20 | — |
| 2022-03-08 | -100.00 | $21.63 | — |
| 2022-03-07 | -100.00 | $21.70 | — |
| 2022-03-04 | -100.00 | $22.32 | — |
| 2022-03-03 | -89.04 | $22.61 | — |
| 2022-03-02 | -74.66 | $22.82 | — |
| 2022-03-01 | -91.78 | $22.57 | — |
| 2022-02-28 | -70.55 | $22.88 | — |
| 2022-02-25 | -63.70 | $22.98 | — |
| 2022-02-24 | -95.21 | $22.52 | — |
| 2022-02-23 | -100.00 | $22.45 | — |
| 2022-02-22 | -99.13 | $22.77 | — |
| 2022-02-18 | -79.13 | $23.00 | — |
| 2022-02-17 | -66.09 | $23.15 | — |
| 2022-02-16 | -33.04 | $23.53 | — |
| 2022-02-15 | -37.39 | $23.48 | — |
| 2022-02-14 | -66.96 | $23.14 | — |
| 2022-02-11 | -66.67 | $23.26 | — |
| 2022-02-10 | -46.41 | $23.58 | — |
| 2022-02-09 | -35.75 | $23.91 | — |
| 2022-02-08 | -54.75 | $23.57 | — |
| 2022-02-07 | -63.13 | $23.42 | — |
| 2022-02-04 | -61.45 | $23.45 | — |
| 2022-02-03 | -66.48 | $23.36 | — |
| 2022-02-02 | -41.90 | $23.80 | — |
| 2022-02-01 | -52.60 | $23.67 | — |
| 2022-01-31 | -60.42 | $23.52 | — |
| 2022-01-28 | -83.33 | $23.08 | — |
| 2022-01-27 | -100.00 | $22.76 | — |
| 2022-01-26 | -100.00 | $22.89 | — |
| 2022-01-25 | -100.00 | $22.98 | — |
| 2022-01-24 | -100.00 | $23.21 | — |
| 2022-01-21 | -100.00 | $23.24 | — |
| 2022-01-20 | -100.00 | $23.58 | — |
| 2022-01-19 | -100.00 | $23.74 | — |
| 2022-01-18 | -100.00 | $23.86 | — |
| 2022-01-14 | -89.36 | $24.26 | — |
| 2022-01-13 | -86.17 | $24.29 | — |
| 2022-01-12 | -58.51 | $24.55 | — |
| 2022-01-11 | -71.28 | $24.43 | — |
| 2022-01-10 | -98.94 | $24.17 | — |
| 2022-01-07 | -91.49 | $24.24 | — |
| 2022-01-06 | -88.30 | $24.27 | — |
| 2022-01-05 | -86.17 | $24.29 | — |
| 2022-01-04 | -44.68 | $24.68 | — |
| 2022-01-03 | -45.74 | $24.67 | — |
| 2021-12-31 | -50.52 | $24.61 | — |
| 2021-12-30 | -49.48 | $24.62 | — |
| 2021-12-29 | -2.80 | $25.07 | — |
| 2021-12-28 | -2.80 | $25.07 | — |
| 2021-12-27 | 0.00 | $25.10 | — |
| 2021-12-23 | 0.00 | $24.88 | — |
| 2021-12-22 | -18.39 | $24.74 | — |
| 2021-12-21 | -41.38 | $24.54 | — |
| 2021-12-20 | -85.23 | $24.16 | — |
| 2021-12-17 | -63.11 | $24.41 | — |
| 2021-12-16 | -50.91 | $24.57 | — |
| 2021-12-15 | -39.09 | $24.70 | — |
| 2021-12-14 | -65.81 | $24.43 | — |
| 2021-12-13 | -52.99 | $24.58 | — |
| 2021-12-10 | -35.04 | $24.79 | — |
| 2021-12-09 | -43.59 | $24.69 | — |
| 2021-12-08 | -28.21 | $24.87 | — |
| 2021-12-07 | -33.90 | $24.81 | — |
| 2021-12-06 | -73.17 | $24.36 | — |
| 2021-12-03 | -91.87 | $24.13 | — |
| 2021-12-02 | -75.61 | $24.33 | — |
| 2021-12-01 | -100.00 | $24.03 | — |
| 2021-11-30 | -100.00 | $24.23 | — |
| 2021-11-29 | -81.40 | $24.56 | — |
| 2021-11-26 | -100.00 | $24.40 | — |
| 2021-11-24 | -75.00 | $24.90 | — |
| 2021-11-23 | -62.90 | $24.87 | — |
| 2021-11-22 | -56.45 | $24.91 | — |
| 2021-11-19 | -32.26 | $25.06 | — |
| 2021-11-18 | -20.97 | $25.13 | — |
| 2021-11-17 | -22.58 | $25.12 | — |
| 2021-11-16 | -9.68 | $25.20 | — |
| 2021-11-15 | -16.42 | $25.15 | — |
| 2021-11-12 | -7.32 | $25.20 | — |
| 2021-11-11 | -26.19 | $25.04 | — |
| 2021-11-10 | -28.57 | $24.98 | — |
| 2021-11-09 | -3.88 | $25.21 | — |
| 2021-11-08 | 0.00 | $25.26 | — |
| 2021-11-05 | 0.00 | $25.21 | — |
| 2021-11-04 | 0.00 | $25.13 | — |
| 2021-11-03 | 0.00 | $25.09 | — |
| 2021-11-02 | 0.00 | $24.94 | — |
| 2021-11-01 | 0.00 | $24.93 | — |
| 2021-10-29 | -4.72 | $24.78 | — |
| 2021-10-28 | 0.00 | $24.84 | — |
| 2021-10-27 | -10.83 | $24.64 | — |
| 2021-10-26 | 0.00 | $24.77 | — |
| 2021-10-25 | 0.00 | $24.76 | — |
| 2021-10-22 | 0.00 | $24.67 | — |
| 2021-10-21 | -0.91 | $24.66 | — |
| 2021-10-20 | 0.00 | $24.67 | — |
| 2021-10-19 | 0.00 | $24.59 | — |
| 2021-10-18 | 0.00 | $24.44 | — |
| 2021-10-15 | 0.00 | $24.42 | — |
| 2021-10-14 | -12.35 | $24.28 | — |
| 2021-10-13 | -56.04 | $23.97 | — |
| 2021-10-12 | -74.23 | $23.82 | — |
| 2021-10-11 | -72.16 | $23.84 | — |
| 2021-10-08 | -62.89 | $23.93 | — |
| 2021-10-07 | -58.76 | $23.97 | — |
| 2021-10-06 | -81.55 | $23.76 | — |
| 2021-10-05 | -82.24 | $23.76 | — |
| 2021-10-04 | -100.00 | $23.57 | — |
| 2021-10-01 | -83.33 | $23.86 | — |
| 2021-09-30 | -100.00 | $23.67 | — |
| 2021-09-29 | -100.00 | $23.82 | — |
| 2021-09-28 | -100.00 | $23.82 | — |
| 2021-09-27 | -55.43 | $24.30 | — |
| 2021-09-24 | -54.35 | $24.31 | — |
| 2021-09-23 | -46.74 | $24.38 | — |
| 2021-09-22 | -71.74 | $24.15 | — |
| 2021-09-21 | -91.30 | $23.97 | — |
| 2021-09-20 | -100.00 | $23.89 | — |
| 2021-09-17 | -71.23 | $24.29 | — |
| 2021-09-16 | -37.93 | $24.48 | — |
| 2021-09-15 | -31.03 | $24.54 | — |
| 2021-09-14 | -44.83 | $24.42 | — |
| 2021-09-13 | -31.03 | $24.54 | — |
| 2021-09-10 | -40.23 | $24.46 | — |
| 2021-09-09 | -24.14 | $24.60 | — |
| 2021-09-08 | -19.54 | $24.64 | — |
| 2021-09-07 | -6.90 | $24.75 | — |
| 2021-09-03 | 0.00 | $24.81 | — |
| 2021-09-02 | 0.00 | $24.79 | — |
| 2021-09-01 | 0.00 | $24.71 | — |
| 2021-08-31 | 0.00 | $24.63 | — |
| 2021-08-30 | 0.00 | $24.61 | — |
| 2021-08-27 | 0.00 | $24.55 | — |
| 2021-08-26 | -28.30 | $24.32 | — |
| 2021-08-25 | 0.00 | $24.47 | — |
| 2021-08-24 | -3.92 | $24.43 | — |
| 2021-08-23 | -27.45 | $24.31 | — |
| 2021-08-20 | -72.55 | $24.08 | — |
| 2021-08-19 | -100.00 | $23.94 | — |
| 2021-08-18 | -88.37 | $24.07 | — |
| 2021-08-17 | -54.55 | $24.21 | — |
| 2021-08-16 | -7.81 | $24.40 | — |
| 2021-08-13 | 0.00 | $24.45 | — |
| 2021-08-12 | 0.00 | $24.40 | — |
| 2021-08-11 | 0.00 | $24.39 | — |
| 2021-08-10 | -4.94 | $24.31 | — |
| 2021-08-09 | -7.41 | $24.29 | — |
| 2021-08-06 | -6.17 | $24.30 | — |
| 2021-08-05 | 0.00 | $24.35 | — |
| 2021-08-04 | -6.58 | $24.25 | — |
| 2021-08-03 | 0.00 | $24.30 | — |
| 2021-08-02 | -13.89 | $24.16 | — |
| 2021-07-30 | -19.44 | $24.12 | — |
| 2021-07-29 | 0.00 | $24.26 | — |
| 2021-07-28 | -10.61 | $24.13 | — |
| 2021-07-27 | -27.27 | $24.02 | — |
| 2021-07-26 | -6.06 | $24.16 | — |
| 2021-07-23 | -3.03 | $24.18 | — |
| 2021-07-22 | -22.73 | $24.05 | — |
| 2021-07-21 | -28.79 | $24.01 | — |
| 2021-07-20 | -59.09 | $23.81 | — |
| 2021-07-19 | -100.00 | $23.54 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.77
2026-07-16
Close Price
$34.44
Average Directional Index - Detailed Analysis
Minimum
9.38
Average
19.86
Maximum
66.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.77 | $34.44 | — |
| 2026-07-15 | 12.95 | $34.44 | — |
| 2026-07-14 | 13.14 | $34.31 | — |
| 2026-07-13 | 13.48 | $34.11 | — |
| 2026-07-10 | 14.05 | $34.49 | — |
| 2026-07-09 | 14.19 | $34.38 | — |
| 2026-07-08 | 14.45 | $34.16 | — |
| 2026-07-07 | 14.95 | $34.28 | — |
| 2026-07-06 | 15.34 | $34.59 | — |
| 2026-07-02 | 15.37 | $34.23 | — |
| 2026-07-01 | 15.76 | $34.22 | — |
| 2026-06-30 | 16.18 | $34.47 | — |
| 2026-06-29 | 16.32 | $34.26 | — |
| 2026-06-26 | 16.67 | $33.94 | — |
| 2026-06-25 | 17.36 | $34.03 | — |
| 2026-06-24 | 17.98 | $33.93 | — |
| 2026-06-23 | 18.73 | $33.90 | — |
| 2026-06-22 | 19.55 | $34.51 | — |
| 2026-06-18 | 19.76 | $34.57 | — |
| 2026-06-17 | 19.90 | $34.16 | — |
| 2026-06-16 | 20.41 | $34.47 | — |
| 2026-06-15 | 20.58 | $34.62 | — |
| 2026-06-12 | 20.59 | $34.14 | — |
| 2026-06-11 | 21.00 | $33.98 | — |
| 2026-06-10 | 21.58 | $33.20 | — |
| 2026-06-09 | 22.43 | $33.70 | — |
| 2026-06-08 | 23.31 | $33.69 | — |
| 2026-06-05 | 24.26 | $33.56 | — |
| 2026-06-04 | 25.39 | $34.57 | — |
| 2026-06-03 | 25.15 | $34.47 | — |
| 2026-06-02 | 25.00 | $34.74 | — |
| 2026-06-01 | 24.37 | $34.59 | — |
| 2026-05-29 | 23.83 | $34.47 | — |
| 2026-05-28 | 23.37 | $34.41 | — |
| 2026-05-27 | 22.93 | $34.26 | — |
| 2026-05-26 | 22.60 | $34.27 | — |
| 2026-05-22 | 22.24 | $33.92 | — |
| 2026-05-21 | 22.15 | $33.84 | — |
| 2026-05-20 | 22.14 | $33.68 | — |
| 2026-05-19 | 22.27 | $33.26 | — |
| 2026-05-18 | 22.81 | $33.49 | — |
| 2026-05-15 | 23.07 | $33.47 | — |
| 2026-05-14 | 23.36 | $34.01 | — |
| 2026-05-13 | 22.88 | $33.87 | — |
| 2026-05-12 | 22.50 | $33.67 | — |
| 2026-05-11 | 22.26 | $33.86 | — |
| 2026-05-08 | 21.72 | $33.83 | — |
| 2026-05-07 | 21.18 | $33.61 | — |
| 2026-05-06 | 20.77 | $33.86 | — |
| 2026-05-05 | 19.98 | $33.24 | — |
| 2026-05-04 | 19.64 | $32.94 | — |
| 2026-05-01 | 19.56 | $33.08 | — |
| 2026-04-30 | 19.27 | $33.04 | — |
| 2026-04-29 | 18.99 | $32.62 | — |
| 2026-04-28 | 19.10 | $32.72 | — |
| 2026-04-27 | 19.07 | $32.89 | — |
| 2026-04-24 | 18.79 | $32.89 | — |
| 2026-04-23 | 18.50 | $32.66 | — |
| 2026-04-22 | 18.39 | $32.85 | — |
| 2026-04-21 | 18.03 | $32.60 | — |
| 2026-04-20 | 17.85 | $32.91 | — |
| 2026-04-17 | 17.23 | $33.00 | — |
| 2026-04-16 | 16.46 | $32.60 | — |
| 2026-04-15 | 15.95 | $32.56 | — |
| 2026-04-14 | 15.45 | $32.44 | — |
| 2026-04-13 | 15.02 | $32.12 | — |
| 2026-04-10 | 14.82 | $31.82 | — |
| 2026-04-09 | 14.86 | $31.84 | — |
| 2026-04-08 | 14.89 | $31.74 | — |
| 2026-04-07 | 15.00 | $30.83 | — |
| 2026-04-06 | 15.58 | $30.80 | — |
| 2026-04-02 | 16.16 | $30.68 | — |
| 2026-04-01 | 16.64 | $30.71 | — |
| 2026-03-31 | 17.18 | $30.44 | — |
| 2026-03-30 | 17.46 | $29.64 | — |
| 2026-03-27 | 16.78 | $29.69 | — |
| 2026-03-26 | 16.10 | $30.07 | — |
| 2026-03-25 | 15.67 | $30.65 | — |
| 2026-03-24 | 15.73 | $30.37 | — |
| 2026-03-23 | 15.41 | $30.51 | — |
| 2026-03-20 | 15.20 | $30.04 | — |
| 2026-03-19 | 14.32 | $30.67 | — |
| 2026-03-18 | 13.95 | $30.70 | — |
| 2026-03-17 | 13.58 | $31.15 | — |
| 2026-03-16 | 13.67 | $31.04 | — |
| 2026-03-13 | 13.60 | $30.64 | — |
| 2026-03-12 | 12.91 | $30.84 | — |
| 2026-03-11 | 12.38 | $31.35 | — |
| 2026-03-10 | 12.39 | $31.40 | — |
| 2026-03-09 | 12.47 | $31.42 | — |
| 2026-03-06 | 12.57 | $31.14 | — |
| 2026-03-05 | 12.26 | $31.51 | — |
| 2026-03-04 | 12.36 | $31.81 | — |
| 2026-03-03 | 12.85 | $31.62 | — |
| 2026-03-02 | 13.09 | $32.20 | — |
| 2026-02-27 | 13.35 | $32.39 | — |
| 2026-02-26 | 13.29 | $32.47 | — |
| 2026-02-25 | 13.08 | $32.56 | — |
| 2026-02-24 | 12.69 | $32.32 | — |
| 2026-02-23 | 12.59 | $32.09 | — |
| 2026-02-20 | 12.80 | $32.35 | — |
| 2026-02-19 | 12.55 | $32.12 | — |
| 2026-02-18 | 12.60 | $32.17 | — |
| 2026-02-17 | 12.57 | $32.03 | — |
| 2026-02-13 | 12.74 | $32.04 | — |
| 2026-02-12 | 12.90 | $31.95 | — |
| 2026-02-11 | 13.18 | $32.33 | — |
| 2026-02-10 | 12.84 | $32.25 | — |
| 2026-02-09 | 12.57 | $32.27 | — |
| 2026-02-06 | 12.26 | $32.02 | — |
| 2026-02-05 | 12.23 | $31.41 | — |
| 2026-02-04 | 12.63 | $31.74 | — |
| 2026-02-03 | 12.97 | $31.84 | — |
| 2026-02-02 | 13.13 | $31.94 | — |
| 2026-01-30 | 13.11 | $31.80 | — |
| 2026-01-29 | 13.30 | $32.09 | — |
| 2026-01-28 | 12.93 | $32.08 | — |
| 2026-01-27 | 12.55 | $32.13 | — |
| 2026-01-26 | 12.04 | $31.88 | — |
| 2026-01-23 | 11.85 | $31.76 | — |
| 2026-01-22 | 11.81 | $31.70 | — |
| 2026-01-21 | 11.86 | $31.51 | — |
| 2026-01-20 | 12.20 | $31.21 | — |
| 2026-01-16 | 12.64 | $31.71 | — |
| 2026-01-15 | 12.57 | $31.72 | — |
| 2026-01-14 | 12.48 | $31.65 | — |
| 2026-01-13 | 12.48 | $31.68 | — |
| 2026-01-12 | 12.43 | $31.75 | — |
| 2026-01-09 | 12.25 | $31.63 | — |
| 2026-01-08 | 12.22 | $31.41 | — |
| 2026-01-07 | 12.51 | $31.43 | — |
| 2026-01-06 | 12.78 | $31.53 | — |
| 2026-01-05 | 12.89 | $31.37 | — |
| 2026-01-02 | 13.24 | $31.10 | — |
| 2025-12-31 | 13.86 | $30.91 | — |
| 2025-12-30 | 14.21 | $31.07 | — |
| 2025-12-29 | 14.82 | $31.69 | — |
| 2025-12-26 | 14.62 | $31.76 | — |
| 2025-12-24 | 14.27 | $31.74 | — |
| 2025-12-23 | 13.92 | $31.68 | — |
| 2025-12-22 | 13.64 | $31.54 | — |
| 2025-12-19 | 13.53 | $31.35 | — |
| 2025-12-18 | 13.67 | $31.14 | — |
| 2025-12-17 | 14.15 | $30.91 | — |
| 2025-12-16 | 14.76 | $31.18 | — |
| 2025-12-15 | 15.20 | $31.29 | — |
| 2025-12-12 | 15.45 | $31.28 | — |
| 2025-12-11 | 15.73 | $31.58 | — |
| 2025-12-10 | 15.45 | $31.51 | — |
| 2025-12-09 | 15.24 | $31.23 | — |
| 2025-12-08 | 15.43 | $31.28 | — |
| 2025-12-05 | 15.52 | $31.34 | — |
| 2025-12-04 | 15.52 | $31.32 | — |
| 2025-12-03 | 15.53 | $31.26 | — |
| 2025-12-02 | 15.63 | $31.14 | — |
| 2025-12-01 | 15.89 | $31.07 | — |
| 2025-11-28 | 16.25 | $31.22 | — |
| 2025-11-26 | 16.39 | $31.10 | — |
| 2025-11-25 | 16.69 | $30.87 | — |
| 2025-11-24 | 17.30 | $30.59 | — |
| 2025-11-21 | 18.09 | $30.27 | — |
| 2025-11-20 | 18.43 | $29.97 | — |
| 2025-11-19 | 18.26 | $30.38 | — |
| 2025-11-18 | 18.63 | $30.36 | — |
| 2025-11-17 | 18.98 | $30.60 | — |
| 2025-11-14 | 19.69 | $30.89 | — |
| 2025-11-13 | 20.54 | $30.94 | — |
| 2025-11-12 | 21.35 | $31.37 | — |
| 2025-11-11 | 21.40 | $31.29 | — |
| 2025-11-10 | 21.55 | $31.19 | — |
| 2025-11-07 | 21.86 | $30.82 | — |
| 2025-11-06 | 22.75 | $30.76 | — |
| 2025-11-05 | 23.80 | $30.98 | — |
| 2025-11-04 | 24.48 | $30.86 | — |
| 2025-11-03 | 25.40 | $31.22 | — |
| 2025-10-31 | 25.61 | $31.17 | — |
| 2025-10-30 | 25.91 | $31.14 | — |
| 2025-10-29 | 26.27 | $31.37 | — |
| 2025-10-28 | 26.13 | $31.46 | — |
| 2025-10-27 | 25.78 | $31.42 | — |
| 2025-10-24 | 25.46 | $31.13 | — |
| 2025-10-23 | 25.48 | $30.96 | — |
| 2025-10-22 | 25.74 | $30.78 | — |
| 2025-10-21 | 26.28 | $30.92 | — |
| 2025-10-20 | 26.54 | $30.99 | — |
| 2025-10-17 | 26.67 | $30.69 | — |
| 2025-10-16 | 27.24 | $30.63 | — |
| 2025-10-15 | 27.93 | $30.68 | — |
| 2025-10-14 | 28.55 | $30.52 | — |
| 2025-10-13 | 29.45 | $30.53 | — |
| 2025-10-10 | 30.37 | $30.09 | — |
| 2025-10-09 | 31.87 | $30.79 | — |
| 2025-10-08 | 32.05 | $30.94 | — |
| 2025-10-07 | 31.78 | $30.77 | — |
| 2025-10-06 | 31.76 | $30.94 | — |
| 2025-10-03 | 31.18 | $30.85 | — |
| 2025-10-02 | 30.69 | $30.77 | — |
| 2025-10-01 | 30.30 | $30.70 | — |
| 2025-09-30 | 29.98 | $30.58 | — |
| 2025-09-29 | 29.83 | $30.46 | — |
| 2025-09-26 | 29.87 | $30.35 | — |
| 2025-09-25 | 30.09 | $30.21 | — |
| 2025-09-24 | 30.58 | $30.37 | — |
| 2025-09-23 | 30.61 | $30.50 | — |
| 2025-09-22 | 30.23 | $30.59 | — |
| 2025-09-19 | 29.53 | $30.48 | — |
| 2025-09-18 | 28.94 | $30.44 | — |
| 2025-09-17 | 28.38 | $30.33 | — |
| 2025-09-16 | 27.94 | $30.38 | — |
| 2025-09-15 | 27.33 | $30.38 | — |
| 2025-09-12 | 26.68 | $30.22 | — |
| 2025-09-11 | 26.21 | $30.27 | — |
| 2025-09-10 | 25.57 | $30.00 | — |
| 2025-09-09 | 25.27 | $29.92 | — |
| 2025-09-08 | 25.08 | $29.90 | — |
| 2025-09-05 | 24.91 | $29.75 | — |
| 2025-09-04 | 24.97 | $29.69 | — |
| 2025-09-03 | 25.12 | $29.48 | — |
| 2025-09-02 | 25.63 | $29.38 | — |
| 2025-08-29 | 26.34 | $29.56 | — |
| 2025-08-28 | 26.66 | $29.73 | — |
| 2025-08-27 | 26.54 | $29.62 | — |
| 2025-08-26 | 26.59 | $29.61 | — |
| 2025-08-25 | 26.65 | $29.54 | — |
| 2025-08-22 | 26.83 | $29.73 | — |
| 2025-08-21 | 26.52 | $29.28 | — |
| 2025-08-20 | 26.93 | $29.37 | — |
| 2025-08-19 | 27.10 | $29.39 | — |
| 2025-08-18 | 27.22 | $29.52 | — |
| 2025-08-15 | 26.99 | $29.51 | — |
| 2025-08-14 | 26.75 | $29.52 | — |
| 2025-08-13 | 26.48 | $29.58 | — |
| 2025-08-12 | 26.04 | $29.43 | — |
| 2025-08-11 | 25.76 | $29.11 | — |
| 2025-08-08 | 25.95 | $29.18 | — |
| 2025-08-07 | 25.97 | $29.06 | — |
| 2025-08-06 | 26.18 | $28.99 | — |
| 2025-08-05 | 26.51 | $28.84 | — |
| 2025-08-04 | 27.11 | $28.88 | — |
| 2025-08-01 | 27.64 | $28.51 | — |
| 2025-07-31 | 28.88 | $28.77 | — |
| 2025-07-30 | 29.55 | $28.92 | — |
| 2025-07-29 | 29.85 | $29.05 | — |
| 2025-07-28 | 29.79 | $29.06 | — |
| 2025-07-25 | 29.70 | $29.19 | — |
| 2025-07-24 | 29.21 | $29.15 | — |
| 2025-07-23 | 28.75 | $29.21 | — |
| 2025-07-22 | 28.10 | $28.90 | — |
| 2025-07-21 | 27.82 | $28.83 | — |
| 2025-07-18 | 27.64 | $28.76 | — |
| 2025-07-17 | 27.55 | $28.76 | — |
| 2025-07-16 | 27.45 | $28.63 | — |
| 2025-07-15 | 27.54 | $28.53 | — |
| 2025-07-14 | 27.79 | $28.67 | — |
| 2025-07-11 | 27.70 | $28.64 | — |
| 2025-07-10 | 27.64 | $28.80 | — |
| 2025-07-09 | 27.17 | $28.74 | — |
| 2025-07-08 | 26.76 | $28.59 | — |
| 2025-07-07 | 26.50 | $28.54 | — |
| 2025-07-03 | 26.30 | $28.80 | — |
| 2025-07-02 | 25.43 | $28.66 | — |
| 2025-07-01 | 24.67 | $28.54 | — |
| 2025-06-30 | 24.01 | $28.55 | — |
| 2025-06-27 | 23.29 | $28.43 | — |
| 2025-06-26 | 22.66 | $28.32 | — |
| 2025-06-25 | 22.13 | $28.09 | — |
| 2025-06-24 | 21.86 | $28.12 | — |
| 2025-06-23 | 21.50 | $27.80 | — |
| 2025-06-20 | 21.55 | $27.68 | — |
| 2025-06-18 | 21.78 | $27.66 | — |
| 2025-06-17 | 22.05 | $27.66 | — |
| 2025-06-16 | 22.33 | $27.90 | — |
| 2025-06-13 | 22.15 | $27.70 | — |
| 2025-06-12 | 22.21 | $28.02 | — |
| 2025-06-11 | 21.57 | $27.90 | — |
| 2025-06-10 | 21.04 | $27.92 | — |
| 2025-06-09 | 20.44 | $27.81 | — |
| 2025-06-06 | 19.93 | $27.76 | — |
| 2025-06-05 | 19.45 | $27.60 | — |
| 2025-06-04 | 19.14 | $27.65 | — |
| 2025-06-03 | 18.70 | $27.57 | — |
| 2025-06-02 | 18.34 | $27.51 | — |
| 2025-05-30 | 18.02 | $27.37 | — |
| 2025-05-29 | 17.84 | $27.39 | — |
| 2025-05-28 | 17.61 | $27.28 | — |
| 2025-05-27 | 17.49 | $27.46 | — |
| 2025-05-23 | 17.07 | $27.05 | — |
| 2025-05-22 | 17.07 | $27.11 | — |
| 2025-05-21 | 16.97 | $27.11 | — |
| 2025-05-20 | 16.86 | $27.44 | — |
| 2025-05-19 | 16.22 | $27.47 | — |
| 2025-05-16 | 15.49 | $27.41 | — |
| 2025-05-15 | 14.78 | $27.28 | — |
| 2025-05-14 | 14.14 | $27.14 | — |
| 2025-05-13 | 13.59 | $27.16 | — |
| 2025-05-12 | 12.98 | $27.02 | — |
| 2025-05-09 | 12.46 | $26.47 | — |
| 2025-05-08 | 12.42 | $26.45 | — |
| 2025-05-07 | 12.39 | $26.37 | — |
| 2025-05-06 | 12.44 | $26.37 | — |
| 2025-05-05 | 12.50 | $26.48 | — |
| 2025-05-02 | 12.43 | $26.55 | — |
| 2025-05-01 | 12.28 | $26.17 | — |
| 2025-04-30 | 12.44 | $26.11 | — |
| 2025-04-29 | 12.66 | $26.09 | — |
| 2025-04-28 | 12.91 | $25.98 | — |
| 2025-04-25 | 13.27 | $25.89 | — |
| 2025-04-24 | 13.71 | $25.78 | — |
| 2025-04-23 | 14.26 | $25.36 | — |
| 2025-04-22 | 14.84 | $25.06 | — |
| 2025-04-21 | 15.20 | $24.59 | — |
| 2025-04-17 | 15.15 | $24.93 | — |
| 2025-04-16 | 15.34 | $24.83 | — |
| 2025-04-15 | 15.44 | $25.15 | — |
| 2025-04-14 | 15.78 | $25.10 | — |
| 2025-04-11 | 16.09 | $24.88 | — |
| 2025-04-10 | 16.23 | $24.41 | — |
| 2025-04-09 | 15.97 | $25.05 | — |
| 2025-04-08 | 16.11 | $23.34 | — |
| 2025-04-07 | 14.26 | $23.65 | — |
| 2025-04-04 | 12.48 | $23.95 | — |
| 2025-04-03 | 10.76 | $25.28 | — |
| 2025-04-02 | 9.91 | $26.17 | — |
| 2025-04-01 | 10.04 | $26.04 | — |
| 2025-03-31 | 9.96 | $25.92 | — |
| 2025-03-28 | 9.67 | $25.93 | — |
| 2025-03-27 | 9.38 | $26.30 | — |
| 2025-03-26 | 9.55 | $26.33 | — |
| 2025-03-25 | 9.77 | $26.59 | — |
| 2025-03-24 | 10.20 | $26.55 | — |
| 2025-03-21 | 10.70 | $26.30 | — |
| 2025-03-20 | 10.93 | $26.35 | — |
| 2025-03-19 | 11.24 | $26.45 | — |
| 2025-03-18 | 11.70 | $26.26 | — |
| 2025-03-17 | 11.91 | $26.41 | — |
| 2025-03-14 | 12.33 | $26.17 | — |
| 2025-03-13 | 12.42 | $25.70 | — |
| 2025-03-12 | 11.76 | $25.96 | — |
| 2025-03-11 | 11.36 | $25.85 | — |
| 2025-03-10 | 10.74 | $25.94 | — |
| 2025-03-07 | 10.19 | $26.55 | — |
| 2025-03-06 | 10.38 | $26.40 | — |
| 2025-03-05 | 10.33 | $26.75 | — |
| 2025-03-04 | 10.79 | $26.37 | — |
| 2025-03-03 | 10.58 | $26.54 | — |
| 2025-02-28 | 10.62 | $26.79 | — |
| 2025-02-27 | 11.09 | $26.56 | — |
| 2025-02-26 | 11.13 | $26.94 | — |
| 2025-02-25 | 11.54 | $26.87 | — |
| 2025-02-24 | 12.11 | $26.87 | — |
| 2025-02-21 | 12.71 | $26.99 | — |
| 2025-02-20 | 13.11 | $27.28 | — |
| 2025-02-19 | 12.91 | $27.32 | — |
| 2025-02-18 | 12.61 | $27.37 | — |
| 2025-02-14 | 12.18 | $27.28 | — |
| 2025-02-13 | 11.85 | $27.24 | — |
| 2025-02-12 | 11.57 | $26.94 | — |
| 2025-02-11 | 11.75 | $26.98 | — |
| 2025-02-10 | 11.85 | $26.98 | — |
| 2025-02-07 | 11.96 | $26.83 | — |
| 2025-02-06 | 12.31 | $27.04 | — |
| 2025-02-05 | 12.29 | $26.95 | — |
| 2025-02-04 | 12.41 | $26.79 | — |
| 2025-02-03 | 12.78 | $26.56 | — |
| 2025-01-31 | 13.35 | $26.77 | — |
| 2025-01-30 | 13.78 | $26.93 | — |
| 2025-01-29 | 13.94 | $26.73 | — |
| 2025-01-28 | 14.42 | $26.80 | — |
| 2025-01-27 | 14.80 | $26.64 | — |
| 2025-01-24 | 15.46 | $26.89 | — |
| 2025-01-23 | 15.69 | $26.87 | — |
| 2025-01-22 | 15.97 | $26.76 | — |
| 2025-01-21 | 16.43 | $26.69 | — |
| 2025-01-17 | 17.02 | $26.39 | — |
| 2025-01-16 | 17.69 | $26.21 | — |
| 2025-01-15 | 18.07 | $26.18 | — |
| 2025-01-14 | 18.41 | $25.78 | — |
| 2025-01-13 | 17.95 | $25.69 | — |
| 2025-01-10 | 17.27 | $25.70 | — |
| 2025-01-08 | 16.56 | $26.10 | — |
| 2025-01-07 | 16.33 | $26.09 | — |
| 2025-01-06 | 16.07 | $26.31 | — |
| 2025-01-03 | 16.10 | $26.16 | — |
| 2025-01-02 | 15.82 | $25.94 | — |
| 2024-12-31 | 15.03 | $25.97 | — |
| 2024-12-30 | 14.25 | $26.04 | — |
| 2024-12-27 | 13.50 | $26.75 | — |
| 2024-12-26 | 13.77 | $26.93 | — |
| 2024-12-24 | 14.41 | $26.91 | — |
| 2024-12-23 | 15.04 | $26.73 | — |
| 2024-12-20 | 15.32 | $26.59 | — |
| 2024-12-19 | 15.30 | $26.44 | — |
| 2024-12-18 | 14.91 | $26.48 | — |
| 2024-12-17 | 14.57 | $27.18 | — |
| 2024-12-16 | 15.06 | $27.30 | — |
| 2024-12-13 | 15.25 | $27.26 | — |
| 2024-12-12 | 15.54 | $27.31 | — |
| 2024-12-11 | 15.70 | $27.49 | — |
| 2024-12-10 | 15.38 | $27.32 | — |
| 2024-12-09 | 15.38 | $27.47 | — |
| 2024-12-06 | 14.92 | $27.57 | — |
| 2024-12-05 | 14.12 | $27.52 | — |
| 2024-12-04 | 13.36 | $27.52 | — |
| 2024-12-03 | 12.56 | $27.38 | — |
| 2024-12-02 | 11.96 | $27.35 | — |
| 2024-11-29 | 11.39 | $27.27 | — |
| 2024-11-27 | 10.93 | $27.10 | — |
| 2024-11-26 | 10.77 | $27.10 | — |
| 2024-11-25 | 10.59 | $27.09 | — |
| 2024-11-22 | 10.43 | $26.96 | — |
| 2024-11-21 | 10.50 | $26.84 | — |
| 2024-11-20 | 10.80 | $26.74 | — |
| 2024-11-19 | 11.32 | $26.76 | — |
| 2024-11-18 | 11.83 | $26.69 | — |
| 2024-11-15 | 12.41 | $26.54 | — |
| 2024-11-14 | 12.71 | $26.78 | — |
| 2024-11-13 | 13.27 | $26.88 | — |
| 2024-11-12 | 13.65 | $26.97 | — |
| 2024-11-11 | 13.86 | $27.21 | — |
| 2024-11-08 | 13.53 | $27.18 | — |
| 2024-11-07 | 13.24 | $27.23 | — |
| 2024-11-06 | 12.81 | $26.96 | — |
| 2024-11-05 | 12.80 | $26.71 | — |
| 2024-11-04 | 13.23 | $26.42 | — |
| 2024-11-01 | 13.54 | $26.39 | — |
| 2024-10-31 | 13.80 | $26.32 | — |
| 2024-10-30 | 13.91 | $26.68 | — |
| 2024-10-29 | 14.52 | $26.78 | — |
| 2024-10-28 | 14.93 | $26.77 | — |
| 2024-10-25 | 15.38 | $26.68 | — |
| 2024-10-24 | 16.03 | $26.72 | — |
| 2024-10-23 | 16.63 | $26.65 | — |
| 2024-10-22 | 17.40 | $26.87 | — |
| 2024-10-21 | 17.74 | $26.93 | — |
| 2024-10-18 | 17.96 | $27.09 | — |
| 2024-10-17 | 17.82 | $26.95 | — |
| 2024-10-16 | 17.89 | $26.98 | — |
| 2024-10-15 | 17.91 | $26.86 | — |
| 2024-10-14 | 18.12 | $27.10 | — |
| 2024-10-11 | 17.77 | $26.98 | — |
| 2024-10-10 | 17.60 | $26.83 | — |
| 2024-10-09 | 17.66 | $26.86 | — |
| 2024-10-08 | 17.65 | $26.78 | — |
| 2024-10-07 | 17.77 | $26.73 | — |
| 2024-10-04 | 17.97 | $26.89 | — |
| 2024-10-03 | 17.85 | $26.72 | — |
| 2024-10-02 | 17.97 | $26.86 | — |
| 2024-10-01 | 17.80 | $26.83 | — |
| 2024-09-30 | 17.66 | $26.98 | — |
| 2024-09-27 | 17.18 | $26.98 | — |
| 2024-09-26 | 16.68 | $27.03 | — |
| 2024-09-25 | 16.05 | $26.73 | — |
| 2024-09-24 | 15.76 | $26.84 | — |
| 2024-09-23 | 15.22 | $26.68 | — |
| 2024-09-20 | 14.85 | $26.61 | — |
| 2024-09-19 | 14.56 | $26.72 | — |
| 2024-09-18 | 14.04 | $26.29 | — |
| 2024-09-17 | 14.05 | $26.37 | — |
| 2024-09-16 | 13.92 | $26.38 | — |
| 2024-09-13 | 13.76 | $26.28 | — |
| 2024-09-12 | 13.72 | $26.16 | — |
| 2024-09-11 | 13.84 | $25.97 | — |
| 2024-09-10 | 14.23 | $25.76 | — |
| 2024-09-09 | 14.96 | $25.73 | — |
| 2024-09-06 | 15.72 | $25.50 | — |
| 2024-09-05 | 16.17 | $25.91 | — |
| 2024-09-04 | 16.77 | $25.93 | — |
| 2024-09-03 | 17.36 | $25.97 | — |
| 2024-08-30 | 17.93 | $26.42 | — |
| 2024-08-29 | 17.73 | $26.27 | — |
| 2024-08-28 | 17.71 | $26.23 | — |
| 2024-08-27 | 17.75 | $26.37 | — |
| 2024-08-26 | 17.53 | $26.33 | — |
| 2024-08-23 | 17.34 | $26.41 | — |
| 2024-08-22 | 17.00 | $26.07 | — |
| 2024-08-21 | 17.05 | $26.26 | — |
| 2024-08-20 | 16.75 | $26.12 | — |
| 2024-08-19 | 16.60 | $26.20 | — |
| 2024-08-16 | 16.31 | $25.96 | — |
| 2024-08-15 | 16.28 | $25.84 | — |
| 2024-08-14 | 16.39 | $25.51 | — |
| 2024-08-13 | 16.94 | $25.45 | — |
| 2024-08-12 | 17.60 | $25.07 | — |
| 2024-08-09 | 18.19 | $25.07 | — |
| 2024-08-08 | 18.82 | $24.97 | — |
| 2024-08-07 | 19.33 | $24.51 | — |
| 2024-08-06 | 19.08 | $24.60 | — |
| 2024-08-05 | 18.92 | $24.46 | — |
| 2024-08-02 | 18.50 | $25.05 | — |
| 2024-08-01 | 18.79 | $25.43 | — |
| 2024-07-31 | 19.69 | $25.84 | — |
| 2024-07-30 | 20.01 | $25.45 | — |
| 2024-07-29 | 21.04 | $25.52 | — |
| 2024-07-26 | 22.02 | $25.53 | — |
| 2024-07-25 | 23.04 | $25.27 | — |
| 2024-07-24 | 23.85 | $25.34 | — |
| 2024-07-23 | 24.84 | $25.81 | — |
| 2024-07-22 | 25.33 | $25.85 | — |
| 2024-07-19 | 25.74 | $25.62 | — |
| 2024-07-18 | 26.64 | $25.79 | — |
| 2024-07-17 | 27.12 | $26.00 | — |
| 2024-07-16 | 26.97 | $26.27 | — |
| 2024-07-15 | 25.78 | $26.10 | — |
| 2024-07-12 | 24.80 | $26.13 | — |
| 2024-07-11 | 23.63 | $25.96 | — |
| 2024-07-10 | 22.68 | $25.96 | — |
| 2024-07-09 | 21.68 | $25.73 | — |
| 2024-07-08 | 21.05 | $25.74 | — |
| 2024-07-05 | 20.34 | $25.75 | — |
| 2024-07-03 | 19.56 | $25.61 | — |
| 2024-07-02 | 19.01 | $25.42 | — |
| 2024-07-01 | 18.83 | $25.30 | — |
| 2024-06-28 | 18.95 | $25.29 | — |
| 2024-06-27 | 19.09 | $25.35 | — |
| 2024-06-26 | 19.04 | $25.32 | — |
| 2024-06-25 | 19.05 | $25.37 | — |
| 2024-06-24 | 18.90 | $25.31 | — |
| 2024-06-21 | 18.87 | $25.28 | — |
| 2024-06-20 | 18.90 | $25.35 | — |
| 2024-06-18 | 18.71 | $25.39 | — |
| 2024-06-17 | 18.39 | $25.29 | — |
| 2024-06-14 | 18.25 | $25.18 | — |
| 2024-06-13 | 18.31 | $25.25 | — |
| 2024-06-12 | 18.18 | $25.30 | — |
| 2024-06-11 | 17.89 | $25.07 | — |
| 2024-06-10 | 18.03 | $25.11 | — |
| 2024-06-07 | 18.07 | $25.06 | — |
| 2024-06-06 | 18.20 | $25.22 | — |
| 2024-06-05 | 17.90 | $25.19 | — |
| 2024-06-04 | 17.64 | $24.93 | — |
| 2024-06-03 | 17.86 | $24.97 | — |
| 2024-05-31 | 17.97 | $24.73 | — |
| 2024-05-30 | 18.61 | $24.73 | — |
| 2024-05-29 | 19.28 | $24.75 | — |
| 2024-05-28 | 19.94 | $25.01 | — |
| 2024-05-24 | 19.95 | $25.04 | — |
| 2024-05-23 | 19.88 | $24.88 | — |
| 2024-05-22 | 20.11 | $25.06 | — |
| 2024-05-21 | 19.83 | $25.16 | — |
| 2024-05-20 | 19.23 | $25.16 | — |
| 2024-05-17 | 18.59 | $25.15 | — |
| 2024-05-16 | 17.94 | $25.11 | — |
| 2024-05-15 | 17.32 | $25.17 | — |
| 2024-05-14 | 16.49 | $24.90 | — |
| 2024-05-13 | 16.03 | $24.77 | — |
| 2024-05-10 | 15.76 | $24.74 | — |
| 2024-05-09 | 15.52 | $24.73 | — |
| 2024-05-08 | 15.29 | $24.59 | — |
| 2024-05-07 | 15.28 | $24.62 | — |
| 2024-05-06 | 15.20 | $24.60 | — |
| 2024-05-03 | 15.14 | $24.39 | — |
| 2024-05-02 | 15.42 | $24.13 | — |
| 2024-05-01 | 16.19 | $23.87 | — |
| 2024-04-30 | 16.54 | $23.90 | — |
| 2024-04-29 | 16.97 | $24.23 | — |
| 2024-04-26 | 17.64 | $24.13 | — |
| 2024-04-25 | 18.56 | $23.93 | — |
| 2024-04-24 | 19.10 | $24.03 | — |
| 2024-04-23 | 19.88 | $24.03 | — |
| 2024-04-22 | 20.69 | $23.78 | — |
| 2024-04-19 | 20.97 | $23.57 | — |
| 2024-04-18 | 20.71 | $23.68 | — |
| 2024-04-17 | 20.63 | $23.72 | — |
| 2024-04-16 | 20.61 | $23.78 | — |
| 2024-04-15 | 20.69 | $23.92 | — |
| 2024-04-12 | 21.01 | $24.15 | — |
| 2024-04-11 | 21.79 | $24.49 | — |
| 2024-04-10 | 22.48 | $24.38 | — |
| 2024-04-09 | 23.44 | $24.65 | — |
| 2024-04-08 | 23.71 | $24.60 | — |
| 2024-04-05 | 24.11 | $24.56 | — |
| 2024-04-04 | 24.60 | $24.42 | — |
| 2024-04-03 | 25.42 | $24.62 | — |
| 2024-04-02 | 25.71 | $24.57 | — |
| 2024-04-01 | 26.12 | $24.70 | — |
| 2024-03-28 | 26.15 | $24.80 | — |
| 2024-03-27 | 25.85 | $24.78 | — |
| 2024-03-26 | 25.57 | $24.61 | — |
| 2024-03-25 | 25.58 | $24.63 | — |
| 2024-03-22 | 25.52 | $24.68 | — |
| 2024-03-21 | 25.31 | $24.74 | — |
| 2024-03-20 | 24.91 | $24.67 | — |
| 2024-03-19 | 24.60 | $24.44 | — |
| 2024-03-18 | 24.65 | $24.36 | — |
| 2024-03-15 | 24.84 | $24.29 | — |
| 2024-03-14 | 25.18 | $24.40 | — |
| 2024-03-13 | 25.23 | $24.53 | — |
| 2024-03-12 | 24.91 | $24.56 | — |
| 2024-03-11 | 24.49 | $24.36 | — |
| 2024-03-08 | 24.35 | $24.41 | — |
| 2024-03-07 | 24.06 | $24.52 | — |
| 2024-03-06 | 23.44 | $24.28 | — |
| 2024-03-05 | 23.15 | $24.11 | — |
| 2024-03-04 | 23.13 | $24.26 | — |
| 2024-03-01 | 22.67 | $24.29 | — |
| 2024-02-29 | 22.08 | $24.09 | — |
| 2024-02-28 | 21.78 | $23.98 | — |
| 2024-02-27 | 21.66 | $24.06 | — |
| 2024-02-26 | 21.30 | $24.02 | — |
| 2024-02-23 | 20.99 | $24.07 | — |
| 2024-02-22 | 20.51 | $24.03 | — |
| 2024-02-21 | 20.07 | $23.69 | — |
| 2024-02-20 | 20.18 | $23.69 | — |
| 2024-02-16 | 20.30 | $23.75 | — |
| 2024-02-15 | 20.26 | $23.80 | — |
| 2024-02-14 | 20.10 | $23.61 | — |
| 2024-02-13 | 20.24 | $23.36 | — |
| 2024-02-12 | 20.86 | $23.73 | — |
| 2024-02-09 | 20.49 | $23.69 | — |
| 2024-02-08 | 20.17 | $23.60 | — |
| 2024-02-07 | 20.00 | $23.59 | — |
| 2024-02-06 | 19.83 | $23.48 | — |
| 2024-02-05 | 19.85 | $23.35 | — |
| 2024-02-02 | 20.12 | $23.47 | — |
| 2024-02-01 | 20.08 | $23.44 | — |
| 2024-01-31 | 20.09 | $23.18 | — |
| 2024-01-30 | 20.60 | $23.42 | — |
| 2024-01-29 | 20.46 | $23.45 | — |
| 2024-01-26 | 20.23 | $23.29 | — |
| 2024-01-25 | 20.29 | $23.26 | — |
| 2024-01-24 | 20.40 | $23.17 | — |
| 2024-01-23 | 20.70 | $23.11 | — |
| 2024-01-22 | 21.13 | $23.09 | — |
| 2024-01-19 | 21.62 | $23.03 | — |
| 2024-01-18 | 22.25 | $22.84 | — |
| 2024-01-17 | 23.30 | $22.69 | — |
| 2024-01-16 | 24.33 | $22.87 | — |
| 2024-01-12 | 25.41 | $23.08 | — |
| 2024-01-11 | 26.03 | $23.04 | — |
| 2024-01-10 | 26.77 | $23.04 | — |
| 2024-01-09 | 27.54 | $22.96 | — |
| 2024-01-08 | 28.51 | $23.06 | — |
| 2024-01-05 | 29.29 | $22.80 | — |
| 2024-01-04 | 30.62 | $22.80 | — |
| 2024-01-03 | 32.01 | $22.83 | — |
| 2024-01-02 | 33.42 | $23.02 | — |
| 2023-12-29 | 34.49 | $23.20 | — |
| 2023-12-28 | 35.18 | $23.26 | — |
| 2023-12-27 | 35.75 | $23.71 | — |
| 2023-12-26 | 35.05 | $23.59 | — |
| 2023-12-22 | 34.45 | $23.49 | — |
| 2023-12-21 | 33.95 | $23.46 | — |
| 2023-12-20 | 33.46 | $23.21 | — |
| 2023-12-19 | 33.27 | $23.49 | — |
| 2023-12-18 | 32.10 | $23.32 | — |
| 2023-12-15 | 31.07 | $23.28 | — |
| 2023-12-14 | 30.03 | $23.33 | — |
| 2023-12-13 | 28.75 | $23.13 | — |
| 2023-12-12 | 27.63 | $22.80 | — |
| 2023-12-11 | 26.94 | $22.75 | — |
| 2023-12-08 | 26.30 | $22.68 | — |
| 2023-12-07 | 25.74 | $22.62 | — |
| 2023-12-06 | 25.25 | $22.50 | — |
| 2023-12-05 | 24.96 | $22.51 | — |
| 2023-12-04 | 24.62 | $22.54 | — |
| 2023-12-01 | 24.15 | $22.65 | — |
| 2023-11-30 | 23.29 | $22.46 | — |
| 2023-11-29 | 22.69 | $22.42 | — |
| 2023-11-28 | 22.12 | $22.39 | — |
| 2023-11-27 | 21.56 | $22.36 | — |
| 2023-11-24 | 21.03 | $22.38 | — |
| 2023-11-22 | 20.41 | $22.34 | — |
| 2023-11-21 | 19.82 | $22.28 | — |
| 2023-11-20 | 19.28 | $22.34 | — |
| 2023-11-17 | 18.55 | $22.20 | — |
| 2023-11-16 | 17.98 | $22.09 | — |
| 2023-11-15 | 17.54 | $22.10 | — |
| 2023-11-14 | 17.05 | $22.08 | — |
| 2023-11-13 | 16.56 | $21.59 | — |
| 2023-11-10 | 16.82 | $21.58 | — |
| 2023-11-09 | 17.12 | $21.38 | — |
| 2023-11-08 | 17.81 | $21.51 | — |
| 2023-11-07 | 18.25 | $21.52 | — |
| 2023-11-06 | 18.69 | $21.51 | — |
| 2023-11-03 | 19.17 | $21.51 | — |
| 2023-11-02 | 19.67 | $21.26 | — |
| 2023-11-01 | 20.63 | $20.87 | — |
| 2023-10-31 | 21.00 | $20.66 | — |
| 2023-10-30 | 20.88 | $20.59 | — |
| 2023-10-27 | 20.58 | $20.39 | — |
| 2023-10-26 | 19.72 | $20.48 | — |
| 2023-10-25 | 18.94 | $20.61 | — |
| 2023-10-24 | 18.29 | $20.86 | — |
| 2023-10-23 | 17.98 | $20.74 | — |
| 2023-10-20 | 17.33 | $20.75 | — |
| 2023-10-19 | 16.67 | $20.96 | — |
| 2023-10-18 | 16.28 | $21.15 | — |
| 2023-10-17 | 16.20 | $21.45 | — |
| 2023-10-16 | 16.70 | $21.46 | — |
| 2023-10-13 | 17.24 | $21.30 | — |
| 2023-10-12 | 17.43 | $21.40 | — |
| 2023-10-11 | 17.81 | $21.58 | — |
| 2023-10-10 | 18.61 | $21.48 | — |
| 2023-10-09 | 19.20 | $21.30 | — |
| 2023-10-06 | 19.36 | $21.21 | — |
| 2023-10-05 | 19.28 | $21.00 | — |
| 2023-10-04 | 18.56 | $20.97 | — |
| 2023-10-03 | 17.70 | $20.87 | — |
| 2023-10-02 | 16.48 | $21.16 | — |
| 2023-09-29 | 15.64 | $21.30 | — |
| 2023-09-28 | 15.01 | $21.33 | — |
| 2023-09-27 | 14.39 | $21.20 | — |
| 2023-09-26 | 13.32 | $21.22 | — |
| 2023-09-25 | 12.23 | $21.49 | — |
| 2023-09-22 | 11.55 | $21.50 | — |
| 2023-09-21 | 10.86 | $21.50 | — |
| 2023-09-20 | 10.13 | $21.85 | — |
| 2023-09-19 | 10.06 | $21.98 | — |
| 2023-09-18 | 10.31 | $22.02 | — |
| 2023-09-15 | 10.67 | $22.05 | — |
| 2023-09-14 | 11.13 | $22.20 | — |
| 2023-09-13 | 11.44 | $22.02 | — |
| 2023-09-12 | 11.86 | $22.03 | — |
| 2023-09-11 | 12.32 | $22.11 | — |
| 2023-09-08 | 12.93 | $21.96 | — |
| 2023-09-07 | 13.26 | $21.95 | — |
| 2023-09-06 | 13.58 | $22.03 | — |
| 2023-09-05 | 14.11 | $22.14 | — |
| 2023-09-01 | 14.78 | $22.27 | — |
| 2023-08-31 | 15.18 | $22.25 | — |
| 2023-08-30 | 15.63 | $22.29 | — |
| 2023-08-29 | 16.02 | $22.25 | — |
| 2023-08-28 | 16.50 | $21.94 | — |
| 2023-08-25 | 17.04 | $21.79 | — |
| 2023-08-24 | 17.23 | $21.69 | — |
| 2023-08-23 | 17.15 | $21.93 | — |
| 2023-08-22 | 17.57 | $21.69 | — |
| 2023-08-21 | 17.29 | $21.71 | — |
| 2023-08-18 | 17.04 | $21.65 | — |
| 2023-08-17 | 16.60 | $21.66 | — |
| 2023-08-16 | 16.14 | $21.80 | — |
| 2023-08-15 | 15.92 | $21.96 | — |
| 2023-08-14 | 16.01 | $22.20 | — |
| 2023-08-11 | 16.65 | $22.18 | — |
| 2023-08-10 | 17.28 | $22.28 | — |
| 2023-08-09 | 18.18 | $22.26 | — |
| 2023-08-08 | 19.08 | $22.33 | — |
| 2023-08-07 | 19.97 | $22.44 | — |
| 2023-08-04 | 20.65 | $22.31 | — |
| 2023-08-03 | 21.65 | $22.33 | — |
| 2023-08-02 | 22.65 | $22.40 | — |
| 2023-08-01 | 23.55 | $22.76 | — |
| 2023-07-31 | 23.54 | $22.89 | — |
| 2023-07-28 | 23.12 | $22.86 | — |
| 2023-07-27 | 22.72 | $22.63 | — |
| 2023-07-26 | 22.72 | $22.78 | — |
| 2023-07-25 | 22.23 | $22.77 | — |
| 2023-07-24 | 21.73 | $22.69 | — |
| 2023-07-21 | 21.34 | $22.64 | — |
| 2023-07-20 | 21.02 | $22.63 | — |
| 2023-07-19 | 20.69 | $22.79 | — |
| 2023-07-18 | 19.87 | $22.75 | — |
| 2023-07-17 | 19.07 | $22.62 | — |
| 2023-07-14 | 18.42 | $22.57 | — |
| 2023-07-13 | 17.80 | $22.64 | — |
| 2023-07-12 | 16.96 | $22.37 | — |
| 2023-07-11 | 16.48 | $22.12 | — |
| 2023-07-10 | 16.43 | $21.95 | — |
| 2023-07-07 | 16.73 | $21.89 | — |
| 2023-07-06 | 17.17 | $21.85 | — |
| 2023-07-05 | 17.73 | $22.13 | — |
| 2023-07-03 | 17.55 | $22.24 | — |
| 2023-06-30 | 17.02 | $22.20 | — |
| 2023-06-29 | 16.54 | $21.96 | — |
| 2023-06-28 | 16.50 | $21.95 | — |
| 2023-06-27 | 16.47 | $21.93 | — |
| 2023-06-26 | 16.48 | $21.75 | — |
| 2023-06-23 | 16.87 | $21.77 | — |
| 2023-06-22 | 17.22 | $21.96 | — |
| 2023-06-21 | 17.09 | $21.99 | — |
| 2023-06-20 | 16.85 | $22.06 | — |
| 2023-06-16 | 16.41 | $22.22 | — |
| 2023-06-15 | 15.48 | $22.29 | — |
| 2023-06-14 | 14.28 | $22.04 | — |
| 2023-06-13 | 13.40 | $22.00 | — |
| 2023-06-12 | 12.53 | $21.85 | — |
| 2023-06-09 | 11.87 | $21.71 | — |
| 2023-06-08 | 11.43 | $21.71 | — |
| 2023-06-07 | 10.97 | $21.57 | — |
| 2023-06-06 | 10.74 | $21.66 | — |
| 2023-06-05 | 10.26 | $21.55 | — |
| 2023-06-02 | 9.95 | $21.60 | — |
| 2023-06-01 | 9.50 | $21.32 | — |
| 2023-05-31 | 9.57 | $21.08 | — |
| 2023-05-30 | 9.96 | $21.23 | — |
| 2023-05-26 | 10.22 | $21.27 | — |
| 2023-05-25 | 10.40 | $21.03 | — |
| 2023-05-24 | 10.72 | $20.99 | — |
| 2023-05-23 | 10.95 | $21.19 | — |
| 2023-05-22 | 11.37 | $21.40 | — |
| 2023-05-19 | 11.19 | $21.35 | — |
| 2023-05-18 | 11.12 | $21.35 | — |
| 2023-05-17 | 11.05 | $21.28 | — |
| 2023-05-16 | 11.14 | $21.11 | — |
| 2023-05-15 | 11.63 | $21.26 | — |
| 2023-05-12 | 11.73 | $21.16 | — |
| 2023-05-11 | 12.09 | $21.22 | — |
| 2023-05-10 | 12.29 | $21.27 | — |
| 2023-05-09 | 12.38 | $21.21 | — |
| 2023-05-08 | 12.59 | $21.29 | — |
| 2023-05-05 | 12.61 | $21.29 | — |
| 2023-05-04 | 12.63 | $20.98 | — |
| 2023-05-03 | 13.24 | $21.07 | — |
| 2023-05-02 | 13.76 | $21.11 | — |
| 2023-05-01 | 14.21 | $21.29 | — |
| 2023-04-28 | 14.20 | $21.36 | — |
| 2023-04-27 | 13.99 | $21.22 | — |
| 2023-04-26 | 14.06 | $20.96 | — |
| 2023-04-25 | 14.74 | $21.00 | — |
| 2023-04-24 | 15.36 | $21.28 | — |
| 2023-04-21 | 15.18 | $21.26 | — |
| 2023-04-20 | 15.03 | $21.26 | — |
| 2023-04-19 | 14.88 | $21.32 | — |
| 2023-04-18 | 14.54 | $21.36 | — |
| 2023-04-17 | 14.06 | $21.32 | — |
| 2023-04-14 | 13.62 | $21.29 | — |
| 2023-04-13 | 13.22 | $21.36 | — |
| 2023-04-12 | 12.61 | $21.13 | — |
| 2023-04-11 | 12.37 | $21.15 | — |
| 2023-04-10 | 12.07 | $21.08 | — |
| 2023-04-06 | 11.87 | $21.09 | — |
| 2023-04-05 | 11.65 | $21.04 | — |
| 2023-04-04 | 11.49 | $21.11 | — |
| 2023-04-03 | 11.17 | $21.18 | — |
| 2023-03-31 | 10.67 | $21.09 | — |
| 2023-03-30 | 10.28 | $20.87 | — |
| 2023-03-29 | 10.23 | $20.72 | — |
| 2023-03-28 | 10.43 | $20.50 | — |
| 2023-03-27 | 10.90 | $20.47 | — |
| 2023-03-24 | 11.32 | $20.44 | — |
| 2023-03-23 | 11.71 | $20.42 | — |
| 2023-03-22 | 12.09 | $20.36 | — |
| 2023-03-21 | 12.37 | $20.52 | — |
| 2023-03-20 | 12.93 | $20.30 | — |
| 2023-03-17 | 13.13 | $20.14 | — |
| 2023-03-16 | 13.02 | $20.30 | — |
| 2023-03-15 | 13.14 | $20.04 | — |
| 2023-03-14 | 12.75 | $20.29 | — |
| 2023-03-13 | 12.71 | $20.08 | — |
| 2023-03-10 | 12.20 | $20.13 | — |
| 2023-03-09 | 11.73 | $20.32 | — |
| 2023-03-08 | 11.54 | $20.62 | — |
| 2023-03-07 | 11.85 | $20.58 | — |
| 2023-03-06 | 12.09 | $20.87 | — |
| 2023-03-03 | 12.55 | $20.90 | — |
| 2023-03-02 | 12.96 | $20.60 | — |
| 2023-03-01 | 13.28 | $20.52 | — |
| 2023-02-28 | 13.43 | $20.51 | — |
| 2023-02-27 | 13.57 | $20.57 | — |
| 2023-02-24 | 13.82 | $20.47 | — |
| 2023-02-23 | 13.87 | $20.73 | — |
| 2023-02-22 | 14.38 | $20.64 | — |
| 2023-02-21 | 14.74 | $20.67 | — |
| 2023-02-17 | 15.16 | $21.03 | — |
| 2023-02-16 | 15.63 | $21.07 | — |
| 2023-02-15 | 16.03 | $21.25 | — |
| 2023-02-14 | 16.07 | $21.25 | — |
| 2023-02-13 | 16.12 | $21.25 | — |
| 2023-02-10 | 16.16 | $21.05 | — |
| 2023-02-09 | 16.52 | $21.08 | — |
| 2023-02-08 | 16.84 | $21.18 | — |
| 2023-02-07 | 16.99 | $21.34 | — |
| 2023-02-06 | 16.83 | $21.15 | — |
| 2023-02-03 | 16.92 | $21.35 | — |
| 2023-02-02 | 16.62 | $21.58 | — |
| 2023-02-01 | 15.79 | $21.41 | — |
| 2023-01-31 | 15.12 | $21.17 | — |
| 2023-01-30 | 14.75 | $20.96 | — |
| 2023-01-27 | 14.66 | $21.20 | — |
| 2023-01-26 | 14.02 | $21.17 | — |
| 2023-01-25 | 13.38 | $21.03 | — |
| 2023-01-24 | 12.91 | $21.00 | — |
| 2023-01-23 | 12.46 | $20.98 | — |
| 2023-01-20 | 12.00 | $20.82 | — |
| 2023-01-19 | 11.75 | $20.55 | — |
| 2023-01-18 | 11.88 | $20.64 | — |
| 2023-01-17 | 11.85 | $20.82 | — |
| 2023-01-13 | 11.46 | $20.83 | — |
| 2023-01-12 | 11.03 | $20.74 | — |
| 2023-01-11 | 10.69 | $20.58 | — |
| 2023-01-10 | 10.56 | $20.36 | — |
| 2023-01-09 | 10.74 | $20.29 | — |
| 2023-01-06 | 11.03 | $20.23 | — |
| 2023-01-05 | 11.43 | $19.80 | — |
| 2023-01-04 | 11.50 | $19.97 | — |
| 2023-01-03 | 11.84 | $19.74 | — |
| 2022-12-30 | 11.77 | $19.72 | — |
| 2022-12-29 | 11.66 | $19.82 | — |
| 2022-12-28 | 11.69 | $19.90 | — |
| 2022-12-27 | 11.83 | $20.09 | — |
| 2022-12-23 | 12.26 | $20.15 | — |
| 2022-12-22 | 12.80 | $20.09 | — |
| 2022-12-21 | 13.27 | $20.30 | — |
| 2022-12-20 | 13.86 | $20.06 | — |
| 2022-12-19 | 14.34 | $20.05 | — |
| 2022-12-16 | 14.82 | $20.19 | — |
| 2022-12-15 | 15.53 | $20.36 | — |
| 2022-12-14 | 16.18 | $20.83 | — |
| 2022-12-13 | 16.12 | $20.88 | — |
| 2022-12-12 | 15.96 | $20.68 | — |
| 2022-12-09 | 16.04 | $20.55 | — |
| 2022-12-08 | 16.29 | $20.65 | — |
| 2022-12-07 | 16.39 | $20.52 | — |
| 2022-12-06 | 16.66 | $20.54 | — |
| 2022-12-05 | 16.90 | $20.71 | — |
| 2022-12-02 | 16.91 | $21.05 | — |
| 2022-12-01 | 16.36 | $21.05 | — |
| 2022-11-30 | 15.79 | $21.00 | — |
| 2022-11-29 | 15.23 | $20.46 | — |
| 2022-11-28 | 15.19 | $20.42 | — |
| 2022-11-25 | 15.19 | $20.69 | — |
| 2022-11-23 | 14.77 | $20.66 | — |
| 2022-11-22 | 14.36 | $20.50 | — |
| 2022-11-21 | 14.09 | $20.25 | — |
| 2022-11-18 | 14.05 | $20.36 | — |
| 2022-11-17 | 13.86 | $20.32 | — |
| 2022-11-16 | 13.70 | $20.39 | — |
| 2022-11-15 | 13.44 | $20.53 | — |
| 2022-11-14 | 12.97 | $20.31 | — |
| 2022-11-11 | 12.68 | $20.46 | — |
| 2022-11-10 | 12.17 | $20.21 | — |
| 2022-11-09 | 11.85 | $19.23 | — |
| 2022-11-08 | 12.40 | $19.56 | — |
| 2022-11-07 | 12.69 | $19.42 | — |
| 2022-11-04 | 13.17 | $19.31 | — |
| 2022-11-03 | 13.81 | $18.94 | — |
| 2022-11-02 | 14.10 | $19.08 | — |
| 2022-11-01 | 14.58 | $19.45 | — |
| 2022-10-31 | 15.13 | $19.39 | — |
| 2022-10-28 | 15.79 | $19.51 | — |
| 2022-10-27 | 16.33 | $19.25 | — |
| 2022-10-26 | 17.17 | $19.33 | — |
| 2022-10-25 | 17.99 | $19.31 | — |
| 2022-10-24 | 18.89 | $18.97 | — |
| 2022-10-21 | 19.52 | $18.93 | — |
| 2022-10-20 | 20.14 | $18.60 | — |
| 2022-10-19 | 20.36 | $18.70 | — |
| 2022-10-18 | 20.70 | $18.90 | — |
| 2022-10-17 | 21.25 | $18.74 | — |
| 2022-10-14 | 21.63 | $18.31 | — |
| 2022-10-13 | 21.45 | $18.67 | — |
| 2022-10-12 | 21.59 | $18.34 | — |
| 2022-10-11 | 21.25 | $18.37 | — |
| 2022-10-10 | 20.91 | $18.52 | — |
| 2022-10-07 | 20.69 | $18.67 | — |
| 2022-10-06 | 20.58 | $19.10 | — |
| 2022-10-05 | 20.86 | $19.30 | — |
| 2022-10-04 | 21.36 | $19.40 | — |
| 2022-10-03 | 21.99 | $18.81 | — |
| 2022-09-30 | 21.85 | $18.40 | — |
| 2022-09-29 | 21.02 | $18.58 | — |
| 2022-09-28 | 20.31 | $18.90 | — |
| 2022-09-27 | 19.83 | $18.53 | — |
| 2022-09-26 | 18.66 | $18.58 | — |
| 2022-09-23 | 17.47 | $18.83 | — |
| 2022-09-22 | 16.42 | $19.22 | — |
| 2022-09-21 | 15.65 | $19.41 | — |
| 2022-09-20 | 15.04 | $19.67 | — |
| 2022-09-19 | 14.66 | $19.90 | — |
| 2022-09-16 | 14.52 | $19.81 | — |
| 2022-09-15 | 14.22 | $19.95 | — |
| 2022-09-14 | 14.07 | $20.14 | — |
| 2022-09-13 | 14.12 | $20.08 | — |
| 2022-09-12 | 14.09 | $20.80 | — |
| 2022-09-09 | 14.66 | $20.58 | — |
| 2022-09-08 | 15.27 | $20.26 | — |
| 2022-09-07 | 15.38 | $20.18 | — |
| 2022-09-06 | 15.34 | $19.90 | — |
| 2022-09-02 | 14.77 | $20.03 | — |
| 2022-09-01 | 14.33 | $20.15 | — |
| 2022-08-31 | 14.01 | $20.27 | — |
| 2022-08-30 | 13.83 | $20.40 | — |
| 2022-08-29 | 13.80 | $20.58 | — |
| 2022-08-26 | 14.01 | $20.69 | — |
| 2022-08-25 | 14.38 | $21.24 | — |
| 2022-08-24 | 14.63 | $20.95 | — |
| 2022-08-23 | 15.37 | $20.92 | — |
| 2022-08-22 | 16.16 | $20.93 | — |
| 2022-08-19 | 17.01 | $21.29 | — |
| 2022-08-18 | 17.28 | $21.57 | — |
| 2022-08-17 | 17.01 | $21.57 | — |
| 2022-08-16 | 16.72 | $21.74 | — |
| 2022-08-15 | 16.06 | $21.71 | — |
| 2022-08-12 | 15.40 | $21.70 | — |
| 2022-08-11 | 14.72 | $21.43 | — |
| 2022-08-10 | 14.31 | $21.45 | — |
| 2022-08-09 | 13.84 | $21.05 | — |
| 2022-08-08 | 13.85 | $21.16 | — |
| 2022-08-05 | 13.66 | $21.11 | — |
| 2022-08-04 | 13.52 | $21.19 | — |
| 2022-08-03 | 13.23 | $21.15 | — |
| 2022-08-02 | 12.98 | $20.91 | — |
| 2022-08-01 | 13.00 | $21.10 | — |
| 2022-07-29 | 12.71 | $21.09 | — |
| 2022-07-28 | 12.42 | $20.88 | — |
| 2022-07-27 | 12.35 | $20.69 | — |
| 2022-07-26 | 12.50 | $20.26 | — |
| 2022-07-25 | 13.08 | $20.47 | — |
| 2022-07-22 | 13.54 | $20.43 | — |
| 2022-07-21 | 14.08 | $20.55 | — |
| 2022-07-20 | 14.48 | $20.36 | — |
| 2022-07-19 | 15.15 | $20.30 | — |
| 2022-07-18 | 15.93 | $19.84 | — |
| 2022-07-15 | 16.12 | $19.88 | — |
| 2022-07-14 | 16.36 | $19.58 | — |
| 2022-07-13 | 16.14 | $19.73 | — |
| 2022-07-12 | 16.08 | $19.77 | — |
| 2022-07-11 | 16.06 | $19.87 | — |
| 2022-07-08 | 16.15 | $20.11 | — |
| 2022-07-07 | 16.52 | $20.14 | — |
| 2022-07-06 | 16.94 | $19.85 | — |
| 2022-07-05 | 16.98 | $19.87 | — |
| 2022-07-01 | 17.03 | $19.93 | — |
| 2022-06-30 | 17.16 | $19.79 | — |
| 2022-06-29 | 17.10 | $19.95 | — |
| 2022-06-28 | 17.18 | $19.98 | — |
| 2022-06-27 | 17.30 | $20.23 | — |
| 2022-06-24 | 17.66 | $20.26 | — |
| 2022-06-23 | 18.07 | $19.76 | — |
| 2022-06-22 | 17.89 | $19.66 | — |
| 2022-06-21 | 17.57 | $19.71 | — |
| 2022-06-17 | 17.28 | $19.38 | — |
| 2022-06-16 | 16.55 | $19.36 | — |
| 2022-06-15 | 15.75 | $19.88 | — |
| 2022-06-14 | 15.28 | $19.59 | — |
| 2022-06-13 | 14.41 | $19.67 | — |
| 2022-06-10 | 13.55 | $20.42 | — |
| 2022-06-09 | 13.22 | $20.91 | — |
| 2022-06-08 | 13.32 | $21.36 | — |
| 2022-06-07 | 13.92 | $21.54 | — |
| 2022-06-06 | 14.54 | $21.39 | — |
| 2022-06-03 | 15.24 | $21.34 | — |
| 2022-06-02 | 15.92 | $21.63 | — |
| 2022-06-01 | 16.56 | $21.28 | — |
| 2022-05-31 | 17.23 | $21.44 | — |
| 2022-05-27 | 18.12 | $21.52 | — |
| 2022-05-26 | 19.00 | $21.13 | — |
| 2022-05-25 | 19.63 | $20.81 | — |
| 2022-05-24 | 19.89 | $20.66 | — |
| 2022-05-23 | 19.96 | $20.81 | — |
| 2022-05-20 | 20.18 | $20.53 | — |
| 2022-05-19 | 20.04 | $20.48 | — |
| 2022-05-18 | 19.83 | $20.45 | — |
| 2022-05-17 | 19.57 | $21.04 | — |
| 2022-05-16 | 19.79 | $20.67 | — |
| 2022-05-13 | 19.53 | $20.72 | — |
| 2022-05-12 | 19.30 | $20.28 | — |
| 2022-05-11 | 18.44 | $20.31 | — |
| 2022-05-10 | 17.55 | $20.51 | — |
| 2022-05-09 | 16.76 | $20.46 | — |
| 2022-05-06 | 15.86 | $21.06 | — |
| 2022-05-05 | 15.34 | $21.26 | — |
| 2022-05-04 | 14.96 | $21.98 | — |
| 2022-05-03 | 15.23 | $21.51 | — |
| 2022-05-02 | 14.86 | $21.40 | — |
| 2022-04-29 | 14.31 | $21.37 | — |
| 2022-04-28 | 13.67 | $21.85 | — |
| 2022-04-27 | 13.45 | $21.46 | — |
| 2022-04-26 | 12.62 | $21.42 | — |
| 2022-04-25 | 11.67 | $21.93 | — |
| 2022-04-22 | 11.16 | $21.91 | — |
| 2022-04-21 | 10.59 | $22.36 | — |
| 2022-04-20 | 10.46 | $22.70 | — |
| 2022-04-19 | 10.76 | $22.64 | — |
| 2022-04-18 | 10.98 | $22.44 | — |
| 2022-04-14 | 10.92 | $22.51 | — |
| 2022-04-13 | 10.93 | $22.72 | — |
| 2022-04-12 | 11.20 | $22.47 | — |
| 2022-04-11 | 11.13 | $22.57 | — |
| 2022-04-08 | 11.17 | $22.85 | — |
| 2022-04-07 | 11.54 | $22.90 | — |
| 2022-04-06 | 12.00 | $22.90 | — |
| 2022-04-05 | 12.47 | $23.13 | — |
| 2022-04-04 | 13.01 | $23.45 | — |
| 2022-04-01 | 13.18 | $23.29 | — |
| 2022-03-31 | 13.53 | $23.17 | — |
| 2022-03-30 | 14.03 | $23.48 | — |
| 2022-03-29 | 14.16 | $23.59 | — |
| 2022-03-28 | 14.16 | $23.24 | — |
| 2022-03-25 | 14.52 | $23.15 | — |
| 2022-03-24 | 15.00 | $23.14 | — |
| 2022-03-23 | 15.51 | $22.93 | — |
| 2022-03-22 | 16.27 | $23.14 | — |
| 2022-03-21 | 16.84 | $22.90 | — |
| 2022-03-18 | 17.69 | $23.03 | — |
| 2022-03-17 | 18.44 | $22.77 | — |
| 2022-03-16 | 19.32 | $22.53 | — |
| 2022-03-15 | 19.99 | $21.89 | — |
| 2022-03-14 | 19.91 | $21.63 | — |
| 2022-03-11 | 19.46 | $21.78 | — |
| 2022-03-10 | 19.11 | $22.05 | — |
| 2022-03-09 | 18.96 | $22.20 | — |
| 2022-03-08 | 18.94 | $21.63 | — |
| 2022-03-07 | 18.10 | $21.70 | — |
| 2022-03-04 | 17.27 | $22.32 | — |
| 2022-03-03 | 16.92 | $22.61 | — |
| 2022-03-02 | 16.83 | $22.82 | — |
| 2022-03-01 | 16.95 | $22.57 | — |
| 2022-02-28 | 16.71 | $22.88 | — |
| 2022-02-25 | 16.78 | $22.98 | — |
| 2022-02-24 | 16.97 | $22.52 | — |
| 2022-02-23 | 16.45 | $22.45 | — |
| 2022-02-22 | 15.78 | $22.77 | — |
| 2022-02-18 | 15.38 | $23.00 | — |
| 2022-02-17 | 15.21 | $23.15 | — |
| 2022-02-16 | 15.20 | $23.53 | — |
| 2022-02-15 | 15.64 | $23.48 | — |
| 2022-02-14 | 16.03 | $23.14 | — |
| 2022-02-11 | 15.92 | $23.26 | — |
| 2022-02-10 | 15.94 | $23.58 | — |
| 2022-02-09 | 16.35 | $23.91 | — |
| 2022-02-08 | 17.19 | $23.57 | — |
| 2022-02-07 | 17.58 | $23.42 | — |
| 2022-02-04 | 17.75 | $23.45 | — |
| 2022-02-03 | 17.96 | $23.36 | — |
| 2022-02-02 | 18.04 | $23.80 | — |
| 2022-02-01 | 18.68 | $23.67 | — |
| 2022-01-31 | 19.16 | $23.52 | — |
| 2022-01-28 | 19.41 | $23.08 | — |
| 2022-01-27 | 18.85 | $22.76 | — |
| 2022-01-26 | 17.55 | $22.89 | — |
| 2022-01-25 | 16.30 | $22.98 | — |
| 2022-01-24 | 15.08 | $23.21 | — |
| 2022-01-21 | 14.03 | $23.24 | — |
| 2022-01-20 | 12.95 | $23.58 | — |
| 2022-01-19 | 12.20 | $23.74 | — |
| 2022-01-18 | 11.60 | $23.86 | — |
| 2022-01-14 | 11.13 | $24.26 | — |
| 2022-01-13 | 11.21 | $24.29 | — |
| 2022-01-12 | 11.34 | $24.55 | — |
| 2022-01-11 | 11.91 | $24.43 | — |
| 2022-01-10 | 12.30 | $24.17 | — |
| 2022-01-07 | 12.20 | $24.24 | — |
| 2022-01-06 | 12.20 | $24.27 | — |
| 2022-01-05 | 12.25 | $24.29 | — |
| 2022-01-04 | 12.33 | $24.68 | — |
| 2022-01-03 | 12.92 | $24.67 | — |
| 2021-12-31 | 13.57 | $24.61 | — |
| 2021-12-30 | 14.22 | $24.62 | — |
| 2021-12-29 | 14.92 | $25.07 | — |
| 2021-12-28 | 15.00 | $25.07 | — |
| 2021-12-27 | 15.08 | $25.10 | — |
| 2021-12-23 | 15.11 | $24.88 | — |
| 2021-12-22 | 15.43 | $24.74 | — |
| 2021-12-21 | 15.97 | $24.54 | — |
| 2021-12-20 | 16.79 | $24.16 | — |
| 2021-12-17 | 17.02 | $24.41 | — |
| 2021-12-16 | 17.64 | $24.57 | — |
| 2021-12-15 | 18.54 | $24.70 | — |
| 2021-12-14 | 19.32 | $24.43 | — |
| 2021-12-13 | 20.08 | $24.58 | — |
| 2021-12-10 | 21.13 | $24.79 | — |
| 2021-12-09 | 21.88 | $24.69 | — |
| 2021-12-08 | 22.84 | $24.87 | — |
| 2021-12-07 | 23.52 | $24.81 | — |
| 2021-12-06 | 24.33 | $24.36 | — |
| 2021-12-03 | 25.28 | $24.13 | — |
| 2021-12-02 | 25.81 | $24.33 | — |
| 2021-12-01 | 26.69 | $24.03 | — |
| 2021-11-30 | 26.95 | $24.23 | — |
| 2021-11-29 | 27.55 | $24.56 | — |
| 2021-11-26 | 28.83 | $24.40 | — |
| 2021-11-24 | 29.78 | $24.90 | — |
| 2021-11-23 | 30.66 | $24.87 | — |
| 2021-11-22 | 31.65 | $24.91 | — |
| 2021-11-19 | 32.57 | $25.06 | — |
| 2021-11-18 | 33.09 | $25.13 | — |
| 2021-11-17 | 33.40 | $25.12 | — |
| 2021-11-16 | 33.75 | $25.20 | — |
| 2021-11-15 | 33.86 | $25.15 | — |
| 2021-11-12 | 34.06 | $25.20 | — |
| 2021-11-11 | 34.13 | $25.04 | — |
| 2021-11-10 | 34.45 | $24.98 | — |
| 2021-11-09 | 34.89 | $25.21 | — |
| 2021-11-08 | 34.64 | $25.26 | — |
| 2021-11-05 | 34.21 | $25.21 | — |
| 2021-11-04 | 33.82 | $25.13 | — |
| 2021-11-03 | 33.52 | $25.09 | — |
| 2021-11-02 | 33.26 | $24.94 | — |
| 2021-11-01 | 33.19 | $24.93 | — |
| 2021-10-29 | 33.13 | $24.78 | — |
| 2021-10-28 | 33.27 | $24.84 | — |
| 2021-10-27 | 33.26 | $24.64 | — |
| 2021-10-26 | 33.54 | $24.77 | — |
| 2021-10-25 | 33.47 | $24.76 | — |
| 2021-10-22 | 33.41 | $24.67 | — |
| 2021-10-21 | 33.47 | $24.66 | — |
| 2021-10-20 | 33.55 | $24.67 | — |
| 2021-10-19 | 33.60 | $24.59 | — |
| 2021-10-18 | 33.75 | $24.44 | — |
| 2021-10-15 | 34.10 | $24.42 | — |
| 2021-10-14 | 34.48 | $24.28 | — |
| 2021-10-13 | 35.06 | $23.97 | — |
| 2021-10-12 | 36.09 | $23.82 | — |
| 2021-10-11 | 37.39 | $23.84 | — |
| 2021-10-08 | 38.73 | $23.93 | — |
| 2021-10-07 | 39.97 | $23.97 | — |
| 2021-10-06 | 41.20 | $23.76 | — |
| 2021-10-05 | 42.77 | $23.76 | — |
| 2021-10-04 | 44.43 | $23.57 | — |
| 2021-10-01 | 46.43 | $23.86 | — |
| 2021-09-30 | 48.06 | $23.67 | — |
| 2021-09-29 | 50.02 | $23.82 | — |
| 2021-09-28 | 51.82 | $23.82 | — |
| 2021-09-27 | 53.73 | $24.30 | — |
| 2021-09-24 | 54.83 | $24.31 | — |
| 2021-09-23 | 55.98 | $24.38 | — |
| 2021-09-22 | 57.05 | $24.15 | — |
| 2021-09-21 | 58.39 | $23.97 | — |
| 2021-09-20 | 59.99 | $23.89 | — |
| 2021-09-17 | 61.76 | $24.29 | — |
| 2021-09-16 | 62.84 | $24.48 | — |
| 2021-09-15 | 63.57 | $24.54 | — |
| 2021-09-14 | 64.19 | $24.42 | — |
| 2021-09-13 | 64.93 | $24.54 | — |
| 2021-09-10 | 65.45 | $24.46 | — |
| 2021-09-09 | 66.05 | $24.60 | — |
| 2021-09-08 | 66.39 | $24.64 | — |
| 2021-09-07 | 66.65 | $24.75 | — |
| 2021-09-03 | 66.70 | $24.81 | — |
| 2021-09-02 | 66.63 | $24.79 | — |
| 2021-09-01 | 66.56 | $24.71 | — |
| 2021-08-31 | 66.52 | $24.63 | — |
| 2021-08-30 | 66.50 | $24.61 | — |
| 2021-08-27 | 66.49 | $24.55 | — |
| 2021-08-26 | 66.51 | $24.32 | — |
| 2021-08-25 | 66.60 | $24.47 | — |
| 2021-08-24 | 66.45 | $24.43 | — |
| 2021-08-23 | 66.30 | $24.31 | — |
| 2021-08-20 | 66.18 | $24.08 | — |
| 2021-08-19 | 66.12 | $23.94 | — |
| 2021-08-18 | 66.10 | $24.07 | — |
| 2021-08-17 | 65.89 | $24.21 | — |
| 2021-08-16 | 65.47 | $24.40 | — |
| 2021-08-13 | 64.76 | $24.45 | — |
| 2021-08-12 | 63.95 | $24.40 | — |
| 2021-08-11 | 63.10 | $24.39 | — |
| 2021-08-10 | 62.21 | $24.31 | — |
| 2021-08-09 | 61.28 | $24.29 | — |
| 2021-08-06 | 60.31 | $24.30 | — |
| 2021-08-05 | 59.27 | $24.35 | — |
| 2021-08-04 | 58.12 | $24.25 | — |
| 2021-08-03 | 56.93 | $24.30 | — |
| 2021-08-02 | 55.63 | $24.16 | — |
| 2021-07-30 | 54.27 | $24.12 | — |
| 2021-07-29 | 52.84 | $24.26 | — |
| 2021-07-28 | 51.21 | $24.13 | — |
| 2021-07-27 | 49.51 | $24.02 | — |
| 2021-07-26 | 47.73 | $24.16 | — |
| 2021-07-23 | 45.75 | $24.18 | — |
| 2021-07-22 | 43.65 | $24.05 | — |
| 2021-07-21 | 41.44 | $24.01 | — |
| 2021-07-20 | 39.12 | $23.81 | — |
| 2021-07-19 | 36.69 | $23.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected