Is Fast Finance Pay Corp. (FFPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fast Finance Pay Corp. (FFPP) research center and poll results.
OTC : FFPP
Fast Finance Pay Corp. — Technical Indicators
$19.98 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 134
- Market Capitalization
- $550.35M
- P/E Ratio
- -80.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.98
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
7.38
Maximum
40.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.98 | $19.98 | 200 |
| 2026-08-07 | 19.98 | $19.98 | 200 |
| 2026-08-06 | 19.98 | $19.98 | 200 |
| 2026-08-05 | 19.98 | $19.98 | — |
| 2026-08-04 | 19.98 | $19.98 | — |
| 2026-08-03 | 19.98 | $19.98 | 200 |
| 2026-07-31 | 19.98 | $19.98 | 200 |
| 2026-07-30 | 19.98 | $19.98 | — |
| 2026-07-29 | 19.98 | $19.98 | — |
| 2026-07-28 | 19.98 | $19.98 | 200 |
| 2026-07-27 | 19.98 | $19.98 | — |
| 2026-07-24 | 19.98 | $19.98 | 200 |
| 2026-07-23 | 19.98 | $19.98 | 200 |
| 2026-07-22 | 19.98 | $19.98 | — |
| 2026-07-21 | 19.98 | $19.98 | — |
| 2026-07-20 | 19.98 | $19.98 | 200 |
| 2026-07-17 | 19.98 | $19.98 | — |
| 2026-07-16 | 19.98 | $19.98 | — |
| 2026-07-15 | 19.98 | $19.98 | — |
| 2026-07-14 | 19.98 | $19.98 | 200 |
| 2026-07-13 | 19.98 | $19.98 | 200 |
| 2026-07-10 | 19.98 | $19.98 | 200 |
| 2026-07-09 | 19.98 | $19.98 | 200 |
| 2026-07-08 | 19.98 | $19.98 | — |
| 2026-07-07 | 19.98 | $19.98 | — |
| 2026-07-06 | 19.98 | $19.98 | 200 |
| 2026-07-02 | 19.98 | $19.98 | 200 |
| 2026-07-01 | 19.98 | $19.98 | 200 |
| 2026-06-30 | 19.98 | $19.98 | 200 |
| 2026-06-29 | 19.98 | $19.98 | 200 |
| 2026-06-26 | 19.98 | $19.98 | 200 |
| 2026-06-25 | 19.98 | $19.98 | 200 |
| 2026-06-24 | 19.98 | $19.98 | 200 |
| 2026-06-23 | 19.98 | $19.98 | 200 |
| 2026-06-22 | 19.98 | $19.98 | 200 |
| 2026-06-18 | 19.98 | $19.98 | 200 |
| 2026-06-17 | 19.98 | $19.98 | 200 |
| 2026-06-16 | 19.98 | $19.98 | 200 |
| 2026-06-15 | 19.98 | $19.98 | 200 |
| 2026-06-12 | 19.98 | $19.98 | 200 |
| 2026-06-11 | 19.98 | $19.98 | 200 |
| 2026-06-10 | 19.98 | $19.98 | 200 |
| 2026-06-09 | 19.98 | $19.98 | 200 |
| 2026-06-08 | 19.98 | $19.98 | — |
| 2026-06-05 | 19.98 | $19.98 | 200 |
| 2026-06-04 | 19.98 | $19.98 | 200 |
| 2026-06-03 | 19.98 | $19.98 | 200 |
| 2026-06-02 | 19.98 | $19.98 | 200 |
| 2026-06-01 | 19.98 | $19.98 | 200 |
| 2026-05-29 | 19.98 | $19.98 | 200 |
| 2026-05-28 | 19.98 | $19.98 | 200 |
| 2026-05-27 | 19.98 | $19.98 | 200 |
| 2026-05-26 | 19.98 | $19.98 | — |
| 2026-05-22 | 19.98 | $19.98 | 200 |
| 2026-05-21 | 19.98 | $19.98 | 200 |
| 2026-05-20 | 19.98 | $19.98 | 200 |
| 2026-05-19 | 19.98 | $19.98 | 200 |
| 2026-05-18 | 19.98 | $19.98 | 200 |
| 2026-05-15 | 19.98 | $19.98 | — |
| 2026-05-14 | 19.98 | $19.98 | 200 |
| 2026-05-13 | 19.98 | $19.98 | 200 |
| 2026-05-12 | 19.98 | $19.98 | 200 |
| 2026-05-11 | 19.98 | $19.98 | 200 |
| 2026-05-08 | 20.98 | $19.98 | 200 |
| 2026-05-07 | 21.98 | $19.98 | — |
| 2026-05-06 | 22.98 | $19.98 | 200 |
| 2026-05-05 | 23.98 | $19.98 | 200 |
| 2026-05-04 | 24.99 | $19.98 | — |
| 2026-05-01 | 25.99 | $19.98 | 200 |
| 2026-04-30 | 26.99 | $19.98 | 200 |
| 2026-04-29 | 27.99 | $19.98 | 200 |
| 2026-04-28 | 28.99 | $19.98 | 200 |
| 2026-04-27 | 29.99 | $19.98 | 200 |
| 2026-04-24 | 30.99 | $19.98 | 200 |
| 2026-04-23 | 31.99 | $19.98 | 200 |
| 2026-04-22 | 32.99 | $19.98 | 200 |
| 2026-04-21 | 33.99 | $19.98 | 200 |
| 2026-04-20 | 35.00 | $19.98 | — |
| 2026-04-17 | 36.00 | $19.98 | 200 |
| 2026-04-16 | 37.00 | $19.98 | 200 |
| 2026-04-15 | 38.00 | $19.98 | 200 |
| 2026-04-14 | 39.00 | $19.98 | 399 |
| 2026-04-13 | 40.00 | $40.00 | 1 |
| 2026-04-10 | 40.00 | $40.00 | 1 |
| 2026-04-09 | 40.00 | $40.00 | 1 |
| 2026-04-08 | 40.00 | $40.00 | 1 |
| 2026-04-07 | 40.00 | $40.00 | 1 |
| 2026-04-06 | 40.00 | $40.00 | 1 |
| 2026-04-02 | 40.00 | $40.00 | 1 |
| 2026-04-01 | 40.00 | $40.00 | 1 |
| 2026-03-31 | 40.00 | $40.00 | 1 |
| 2026-03-30 | 40.00 | $40.00 | 1 |
| 2026-03-27 | 40.00 | $40.00 | 1 |
| 2026-03-26 | 40.00 | $40.00 | 1 |
| 2026-03-25 | 40.00 | $40.00 | 1 |
| 2026-03-24 | 40.00 | $40.00 | 1 |
| 2026-03-23 | 40.00 | $40.00 | 1 |
| 2026-03-20 | 40.00 | $40.00 | 1 |
| 2026-03-19 | 40.00 | $40.00 | 1 |
| 2026-03-18 | 40.00 | $40.00 | 1 |
| 2026-03-17 | 40.00 | $40.00 | 1 |
| 2026-03-16 | 40.00 | $40.00 | — |
| 2026-03-13 | 40.00 | $40.00 | 1 |
| 2026-03-12 | 40.00 | $40.00 | 1 |
| 2026-03-11 | 40.00 | $40.00 | 1 |
| 2026-03-10 | 40.00 | $40.00 | 1 |
| 2026-03-09 | 40.00 | $40.00 | 1 |
| 2026-03-06 | 40.00 | $40.00 | 1 |
| 2026-03-05 | 40.00 | $40.00 | 1 |
| 2026-03-04 | 40.00 | $40.00 | 1 |
| 2026-03-03 | 40.00 | $40.00 | 1 |
| 2026-03-02 | 40.00 | $40.00 | 1 |
| 2026-02-27 | 40.00 | $40.00 | 1 |
| 2026-02-26 | 40.00 | $40.00 | 1 |
| 2026-02-25 | 40.00 | $40.00 | 1 |
| 2026-02-24 | 40.00 | $40.00 | 1 |
| 2026-02-23 | 40.00 | $40.00 | 1 |
| 2026-02-20 | 40.00 | $40.00 | — |
| 2026-02-19 | 40.00 | $40.00 | — |
| 2026-02-18 | 40.00 | $40.00 | — |
| 2026-02-17 | 40.00 | $40.00 | — |
| 2026-02-13 | 40.00 | $40.00 | — |
| 2026-02-12 | 40.00 | $40.00 | — |
| 2026-02-11 | 40.00 | $40.00 | — |
| 2026-02-10 | 40.00 | $40.00 | — |
| 2026-02-09 | 40.00 | $40.00 | — |
| 2026-02-06 | 40.00 | $40.00 | — |
| 2026-02-05 | 40.00 | $40.00 | 1 |
| 2026-02-04 | 40.00 | $40.00 | 1 |
| 2026-02-03 | 40.00 | $40.00 | 1 |
| 2026-02-02 | 40.00 | $40.00 | — |
| 2026-01-30 | 40.00 | $40.00 | — |
| 2026-01-29 | 40.00 | $40.00 | 1 |
| 2026-01-28 | 40.00 | $40.00 | 1 |
| 2026-01-27 | 40.00 | $40.00 | 1 |
| 2026-01-26 | 40.00 | $40.00 | 1 |
| 2026-01-23 | 40.00 | $40.00 | 1 |
| 2026-01-22 | 40.00 | $40.00 | 1 |
| 2026-01-21 | 40.00 | $40.00 | 1 |
| 2026-01-20 | 40.00 | $40.00 | 1 |
| 2026-01-16 | 40.00 | $40.00 | 1 |
| 2026-01-15 | 40.00 | $40.00 | 1 |
| 2026-01-14 | 40.00 | $40.00 | 1 |
| 2026-01-13 | 40.00 | $40.00 | 1 |
| 2026-01-12 | 40.00 | $40.00 | 1 |
| 2026-01-09 | 40.00 | $40.00 | 1 |
| 2026-01-08 | 40.00 | $40.00 | 1 |
| 2026-01-07 | 40.00 | $40.00 | 1 |
| 2026-01-06 | 40.00 | $40.00 | — |
| 2026-01-05 | 40.00 | $40.00 | 1 |
| 2026-01-02 | 40.00 | $40.00 | 1 |
| 2025-12-31 | 40.00 | $40.00 | 1 |
| 2025-12-30 | 40.00 | $40.00 | 121 |
| 2025-12-29 | 40.00 | $40.00 | 121 |
| 2025-12-26 | 40.00 | $40.00 | 121 |
| 2025-12-24 | 40.00 | $40.00 | — |
| 2025-12-23 | 40.00 | $40.00 | 121 |
| 2025-12-22 | 40.00 | $40.00 | 121 |
| 2025-12-19 | 40.00 | $40.00 | 121 |
| 2025-12-18 | 40.00 | $40.00 | 121 |
| 2025-12-17 | 40.00 | $40.00 | 121 |
| 2025-12-16 | 40.00 | $40.00 | 121 |
| 2025-12-15 | 40.00 | $40.00 | — |
| 2025-12-12 | 39.33 | $40.00 | — |
| 2025-12-11 | 38.83 | $40.00 | — |
| 2025-12-10 | 38.15 | $40.00 | 121 |
| 2025-12-09 | 37.48 | $40.00 | — |
| 2025-12-08 | 36.80 | $40.00 | 121 |
| 2025-12-05 | 36.13 | $40.00 | 121 |
| 2025-12-04 | 35.45 | $40.00 | 121 |
| 2025-12-03 | 34.78 | $40.00 | 121 |
| 2025-12-02 | 34.10 | $40.00 | 121 |
| 2025-12-01 | 33.43 | $40.00 | 121 |
| 2025-11-28 | 32.75 | $40.00 | — |
| 2025-11-26 | 32.08 | $40.00 | 121 |
| 2025-11-25 | 31.40 | $40.00 | — |
| 2025-11-24 | 30.73 | $40.00 | 121 |
| 2025-11-21 | 30.05 | $40.00 | 121 |
| 2025-11-20 | 29.38 | $40.00 | 121 |
| 2025-11-19 | 28.70 | $40.00 | 121 |
| 2025-11-18 | 28.03 | $40.00 | 121 |
| 2025-11-17 | 27.35 | $40.00 | 250 |
| 2025-11-14 | 26.68 | $26.50 | 2 |
| 2025-11-13 | 26.68 | $30.07 | 100 |
| 2025-11-12 | 26.50 | $26.50 | 2 |
| 2025-11-11 | 26.50 | $26.50 | 2 |
| 2025-11-10 | 26.50 | $26.50 | 2 |
| 2025-11-07 | 26.50 | $26.50 | 2 |
| 2025-11-06 | 26.50 | $26.50 | 2 |
| 2025-11-05 | 26.50 | $26.50 | 2 |
| 2025-11-04 | 26.50 | $26.50 | 2 |
| 2025-11-03 | 26.50 | $26.50 | 2 |
| 2025-10-31 | 26.50 | $26.50 | 11 |
| 2025-10-30 | 26.50 | $26.50 | 11 |
| 2025-10-29 | 26.50 | $26.50 | 11 |
| 2025-10-28 | 26.50 | $26.50 | — |
| 2025-10-27 | 26.50 | $26.50 | — |
| 2025-10-24 | 25.99 | $26.50 | — |
| 2025-10-23 | 25.48 | $26.50 | — |
| 2025-10-22 | 24.96 | $26.50 | — |
| 2025-10-21 | 24.45 | $26.50 | — |
| 2025-10-20 | 23.94 | $26.50 | 11 |
| 2025-10-17 | 23.43 | $26.50 | — |
| 2025-10-16 | 22.91 | $26.50 | — |
| 2025-10-15 | 22.40 | $26.50 | — |
| 2025-10-14 | 21.89 | $26.50 | — |
| 2025-10-13 | 21.36 | $26.50 | — |
| 2025-10-10 | 20.84 | $26.50 | — |
| 2025-10-09 | 20.31 | $26.50 | — |
| 2025-10-08 | 19.79 | $26.50 | — |
| 2025-10-07 | 19.26 | $26.50 | — |
| 2025-10-06 | 18.49 | $26.50 | — |
| 2025-10-03 | 17.81 | $26.50 | — |
| 2025-10-02 | 17.14 | $26.50 | — |
| 2025-10-01 | 16.46 | $26.50 | — |
| 2025-09-30 | 16.14 | $26.50 | 189 |
| 2025-09-29 | 15.46 | $16.25 | 371 |
| 2025-09-26 | 15.48 | $16.25 | — |
| 2025-09-25 | 15.31 | $16.25 | — |
| 2025-09-24 | 15.15 | $16.25 | 741 |
| 2025-09-23 | 14.99 | $16.25 | — |
| 2025-09-22 | 14.83 | $16.25 | 500 |
| 2025-09-19 | 14.66 | $16.25 | — |
| 2025-09-18 | 14.50 | $16.25 | — |
| 2025-09-17 | 14.34 | $16.25 | 100 |
| 2025-09-16 | 14.18 | $16.00 | — |
| 2025-09-15 | 13.88 | $16.00 | 500 |
| 2025-09-12 | 13.58 | $16.00 | — |
| 2025-09-11 | 13.28 | $16.00 | — |
| 2025-09-10 | 12.98 | $16.00 | 700 |
| 2025-09-09 | 12.68 | $11.00 | 400 |
| 2025-09-08 | 12.63 | $13.00 | — |
| 2025-09-05 | 12.63 | $13.00 | — |
| 2025-09-04 | 12.48 | $13.00 | — |
| 2025-09-03 | 12.24 | $20.00 | 250 |
| 2025-09-02 | 11.59 | $13.00 | 100 |
| 2025-08-29 | 11.39 | $16.52 | 200 |
| 2025-08-28 | 11.02 | $13.00 | — |
| 2025-08-27 | 10.82 | $13.00 | — |
| 2025-08-26 | 10.62 | $13.00 | — |
| 2025-08-25 | 10.42 | $13.00 | — |
| 2025-08-22 | 10.22 | $13.00 | 100 |
| 2025-08-21 | 10.02 | $13.00 | 100 |
| 2025-08-20 | 9.82 | $13.00 | 200 |
| 2025-08-19 | 9.62 | $13.00 | 102 |
| 2025-08-18 | 9.42 | $10.00 | — |
| 2025-08-15 | 9.37 | $10.00 | — |
| 2025-08-14 | 9.32 | $10.00 | — |
| 2025-08-13 | 9.27 | $10.00 | — |
| 2025-08-12 | 9.22 | $10.00 | — |
| 2025-08-11 | 9.17 | $10.00 | — |
| 2025-08-08 | 9.12 | $13.00 | 301 |
| 2025-08-07 | 8.92 | $10.00 | 100 |
| 2025-08-06 | 8.87 | $8.37 | 538 |
| 2025-08-05 | 8.90 | $7.00 | 301 |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | — |
| 2025-07-28 | 9.00 | $9.00 | 85 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | 85 |
| 2025-07-18 | 9.00 | $9.00 | 85 |
| 2025-07-17 | 9.00 | $9.00 | 85 |
| 2025-07-16 | 9.00 | $9.00 | 1 |
| 2025-07-15 | 9.00 | $9.00 | 1 |
| 2025-07-14 | 9.00 | $9.00 | 1 |
| 2025-07-11 | 9.00 | $9.00 | 1 |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | 1 |
| 2025-07-08 | 9.00 | $9.00 | 1 |
| 2025-07-07 | 9.00 | $9.00 | 1 |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | 1 |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 8.95 | $9.00 | — |
| 2025-06-11 | 8.95 | $9.00 | — |
| 2025-06-10 | 8.90 | $9.00 | — |
| 2025-06-09 | 8.90 | $9.00 | — |
| 2025-06-06 | 8.90 | $9.00 | — |
| 2025-06-05 | 8.85 | $9.00 | — |
| 2025-06-04 | 8.70 | $9.00 | — |
| 2025-06-03 | 8.55 | $9.00 | — |
| 2025-06-02 | 8.40 | $9.00 | — |
| 2025-05-30 | 8.25 | $9.00 | — |
| 2025-05-29 | 8.10 | $9.00 | — |
| 2025-05-28 | 7.95 | $9.00 | — |
| 2025-05-27 | 7.80 | $9.00 | — |
| 2025-05-23 | 7.65 | $9.00 | — |
| 2025-05-22 | 7.50 | $9.00 | — |
| 2025-05-21 | 7.35 | $9.00 | — |
| 2025-05-20 | 7.20 | $9.00 | — |
| 2025-05-19 | 7.05 | $9.00 | — |
| 2025-05-08 | 6.80 | $9.00 | 101 |
| 2025-05-07 | 6.70 | $8.00 | 180 |
| 2025-05-05 | 6.62 | $9.00 | 600 |
| 2025-05-02 | 6.48 | $8.00 | 302 |
| 2025-04-24 | 6.40 | $9.00 | 600 |
| 2025-04-07 | 6.26 | $9.00 | 104 |
| 2025-03-19 | 6.13 | $8.00 | 241 |
| 2025-03-04 | 6.04 | $6.00 | 30407 |
| 2025-02-28 | 6.06 | $6.00 | — |
| 2025-02-27 | 6.07 | $6.00 | — |
| 2025-02-26 | 6.09 | $6.00 | — |
| 2025-02-25 | 6.10 | $6.00 | — |
| 2025-02-24 | 6.12 | $6.00 | — |
| 2025-02-21 | 6.13 | $6.00 | — |
| 2025-02-20 | 6.03 | $6.00 | — |
| 2025-02-19 | 5.93 | $6.00 | — |
| 2025-02-18 | 5.83 | $6.00 | — |
| 2025-02-14 | 5.73 | $6.00 | — |
| 2025-02-13 | 5.63 | $6.00 | 345 |
| 2025-02-12 | 5.53 | $4.00 | 1112 |
| 2025-02-11 | 5.53 | $7.00 | 131 |
| 2025-02-10 | 5.38 | $6.30 | — |
| 2025-02-07 | 5.27 | $6.30 | 30407 |
| 2025-02-06 | 5.15 | $6.30 | — |
| 2025-02-05 | 5.04 | $6.30 | — |
| 2025-02-04 | 4.92 | $6.30 | — |
| 2025-02-03 | 4.81 | $6.30 | — |
| 2025-01-31 | 4.69 | $6.30 | — |
| 2025-01-30 | 4.58 | $6.30 | — |
| 2025-01-29 | 4.27 | $6.30 | — |
| 2025-01-28 | 3.96 | $6.30 | 30407 |
| 2025-01-27 | 3.65 | $6.30 | — |
| 2025-01-24 | 3.34 | $6.30 | 36636 |
| 2025-01-23 | 3.03 | $4.00 | — |
| 2025-01-22 | 2.83 | $4.00 | 19100 |
| 2025-01-21 | 2.64 | $4.00 | 478 |
| 2025-01-17 | 2.44 | $4.00 | 478 |
| 2025-01-16 | 2.25 | $4.00 | 478 |
| 2025-01-15 | 2.05 | $4.00 | 478 |
| 2025-01-14 | 1.86 | $4.00 | 528 |
| 2025-01-13 | 1.66 | $4.00 | — |
| 2025-01-10 | 1.47 | $4.00 | 44 |
| 2025-01-08 | 1.27 | $4.00 | 44 |
| 2025-01-07 | 1.07 | $4.00 | 44 |
| 2025-01-06 | 0.88 | $4.00 | 44 |
| 2025-01-03 | 0.68 | $4.00 | 44 |
| 2025-01-02 | 0.49 | $4.00 | — |
| 2024-12-31 | 0.29 | $4.00 | — |
| 2024-12-30 | 0.10 | $0.10 | 1750 |
| 2024-12-27 | 0.10 | $0.10 | 1750 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1750 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1750 |
| 2024-12-17 | 0.10 | $0.10 | 1750 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 1750 |
| 2024-12-12 | 0.10 | $0.10 | 1750 |
| 2024-12-11 | 0.10 | $0.10 | 2900 |
| 2024-12-10 | 0.10 | $0.03 | 7551 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 7551 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 7551 |
| 2024-11-29 | 0.10 | $0.10 | 7551 |
| 2024-11-27 | 0.10 | $0.10 | 7551 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 7551 |
| 2024-11-19 | 0.10 | $0.10 | 7551 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | 7551 |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 7551 |
| 2024-11-06 | 0.09 | $0.10 | 7551 |
| 2024-11-05 | 0.09 | $0.10 | 7551 |
| 2024-11-04 | 0.09 | $0.10 | 7551 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | 1000 |
| 2024-10-25 | 0.08 | $0.07 | 7551 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7551 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | 2900 |
| 2024-10-15 | 0.08 | $0.08 | 7551 |
| 2024-10-14 | 0.08 | $0.08 | 7551 |
| 2024-10-11 | 0.08 | $0.08 | 7551 |
| 2024-10-10 | 0.08 | $0.08 | 7551 |
| 2024-10-09 | 0.09 | $0.08 | 7551 |
| 2024-10-08 | 0.09 | $0.08 | 7551 |
| 2024-10-07 | 0.09 | $0.08 | 7551 |
| 2024-10-04 | 0.09 | $0.08 | — |
| 2024-10-03 | 0.09 | $0.08 | — |
| 2024-10-02 | 0.09 | $0.08 | — |
| 2024-10-01 | 0.09 | $0.08 | — |
| 2024-09-30 | 0.09 | $0.08 | 8051 |
| 2024-09-27 | 0.09 | $0.02 | 38151 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 2000 |
| 2024-09-19 | 0.09 | $0.10 | 688 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2000 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 2000 |
| 2024-09-12 | 0.09 | $0.09 | 2000 |
| 2024-09-11 | 0.09 | $0.09 | 2000 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 2000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 2000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 4360 |
| 2024-08-30 | 0.09 | $0.09 | 2000 |
| 2024-08-29 | 0.09 | $0.09 | 2000 |
| 2024-08-28 | 0.09 | $0.09 | 2000 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2000 |
| 2024-08-22 | 0.09 | $0.09 | 2000 |
| 2024-08-21 | 0.09 | $0.09 | 2000 |
| 2024-08-20 | 0.09 | $0.09 | 2000 |
| 2024-08-19 | 0.09 | $0.09 | 2000 |
| 2024-08-16 | 0.09 | $0.09 | 2000 |
| 2024-08-15 | 0.09 | $0.09 | 2000 |
| 2024-08-14 | 0.09 | $0.09 | 2000 |
| 2024-08-13 | 0.09 | $0.09 | 2000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2000 |
| 2024-08-08 | 0.10 | $0.09 | 2000 |
| 2024-08-07 | 0.10 | $0.09 | 2000 |
| 2024-08-06 | 0.10 | $0.09 | 2000 |
| 2024-08-05 | 0.11 | $0.09 | 2000 |
| 2024-08-02 | 0.11 | $0.09 | 2000 |
| 2024-08-01 | 0.12 | $0.09 | 2000 |
| 2024-07-31 | 0.12 | $0.09 | 2000 |
| 2024-07-30 | 0.12 | $0.09 | 2000 |
| 2024-07-29 | 0.13 | $0.09 | 2000 |
| 2024-07-26 | 0.13 | $0.09 | 2000 |
| 2024-07-25 | 0.14 | $0.09 | — |
| 2024-07-24 | 0.14 | $0.09 | — |
| 2024-07-23 | 0.15 | $0.09 | — |
| 2024-07-16 | 0.15 | $0.09 | 6000 |
| 2024-07-15 | 0.15 | $0.09 | 6000 |
| 2024-06-25 | 0.16 | $0.10 | 3200 |
| 2024-06-14 | 0.16 | $0.10 | 5000 |
| 2024-05-24 | 0.16 | $0.12 | 5000 |
| 2024-05-20 | 0.17 | $0.16 | 150 |
| 2024-05-08 | 0.17 | $0.12 | 15376 |
| 2024-05-03 | 0.17 | $0.12 | 60000 |
| 2024-04-25 | 0.17 | $0.15 | 12954 |
| 2024-04-17 | 0.17 | $0.21 | 400 |
| 2024-03-28 | 0.17 | $0.11 | 3700 |
| 2024-03-27 | 0.17 | $0.32 | 6000 |
| 2024-03-08 | 0.17 | $0.12 | 144 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.16 | $0.17 | — |
| 2024-02-13 | 0.16 | $0.17 | — |
| 2024-02-12 | 0.16 | $0.17 | — |
| 2024-02-09 | 0.16 | $0.17 | — |
| 2024-02-08 | 0.15 | $0.17 | — |
| 2024-02-07 | 0.15 | $0.17 | — |
| 2024-02-06 | 0.15 | $0.17 | — |
| 2024-02-05 | 0.15 | $0.17 | — |
| 2024-02-02 | 0.15 | $0.17 | — |
| 2024-02-01 | 0.14 | $0.17 | — |
| 2024-01-31 | 0.14 | $0.17 | — |
| 2024-01-30 | 0.14 | $0.17 | — |
| 2024-01-29 | 0.14 | $0.17 | — |
| 2024-01-26 | 0.14 | $0.17 | — |
| 2024-01-25 | 0.14 | $0.17 | — |
| 2024-01-24 | 0.14 | $0.17 | 1500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | — |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.15 | $0.13 | — |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.15 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | 240 |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.16 | $0.15 | — |
| 2023-12-13 | 0.16 | $0.15 | — |
| 2023-12-12 | 0.17 | $0.15 | — |
| 2023-12-11 | 0.17 | $0.15 | 10000 |
| 2023-12-08 | 0.17 | $0.15 | — |
| 2023-12-07 | 0.17 | $0.15 | — |
| 2023-12-06 | 0.18 | $0.15 | — |
| 2023-12-05 | 0.18 | $0.15 | — |
| 2023-12-04 | 0.18 | $0.15 | 7500 |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | — |
| 2023-11-28 | 0.18 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | — |
| 2023-11-24 | 0.19 | $0.16 | — |
| 2023-11-22 | 0.20 | $0.16 | — |
| 2023-11-21 | 0.20 | $0.16 | — |
| 2023-11-20 | 0.21 | $0.16 | — |
| 2023-11-17 | 0.22 | $0.16 | 25000 |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | 50850 |
| 2023-11-13 | 0.25 | $0.20 | — |
| 2023-11-10 | 0.25 | $0.20 | — |
| 2023-11-09 | 0.26 | $0.20 | — |
| 2023-11-08 | 0.27 | $0.20 | 600 |
| 2023-11-07 | 0.28 | $0.14 | — |
| 2023-11-06 | 0.29 | $0.14 | — |
| 2023-11-03 | 0.30 | $0.14 | — |
| 2023-11-02 | 0.31 | $0.14 | 500 |
| 2023-11-01 | 0.32 | $0.18 | 6350 |
| 2023-10-31 | 0.33 | $0.23 | — |
| 2023-10-30 | 0.33 | $0.23 | — |
| 2023-10-27 | 0.34 | $0.23 | 11076 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | — |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | 2500 |
| 2023-10-06 | 0.34 | $0.35 | — |
| 2023-10-05 | 0.34 | $0.35 | — |
| 2023-10-04 | 0.34 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | — |
| 2023-09-26 | 0.37 | $0.35 | — |
| 2023-09-25 | 0.37 | $0.35 | — |
| 2023-09-22 | 0.38 | $0.35 | — |
| 2023-09-21 | 0.38 | $0.35 | — |
| 2023-09-20 | 0.38 | $0.35 | — |
| 2023-09-19 | 0.38 | $0.35 | — |
| 2023-09-18 | 0.39 | $0.35 | — |
| 2023-09-15 | 0.39 | $0.35 | — |
| 2023-09-14 | 0.40 | $0.35 | — |
| 2023-09-13 | 0.41 | $0.35 | 20000 |
| 2023-09-12 | 0.41 | $0.28 | — |
| 2023-09-11 | 0.41 | $0.28 | 14000 |
| 2023-09-08 | 0.40 | $0.35 | — |
| 2023-09-07 | 0.40 | $0.35 | 1260 |
| 2023-09-06 | 0.39 | $0.44 | — |
| 2023-09-05 | 0.38 | $0.44 | — |
| 2023-09-01 | 0.36 | $0.44 | — |
| 2023-08-31 | 0.36 | $0.44 | — |
| 2023-08-30 | 0.35 | $0.44 | — |
| 2023-08-29 | 0.34 | $0.44 | — |
| 2023-08-28 | 0.33 | $0.44 | 2500 |
| 2023-08-25 | 0.33 | $0.40 | — |
| 2023-08-24 | 0.32 | $0.40 | — |
| 2023-08-23 | 0.32 | $0.40 | — |
| 2023-08-22 | 0.31 | $0.40 | — |
| 2023-08-21 | 0.31 | $0.40 | 2000 |
| 2023-08-18 | 0.30 | $0.49 | 2000 |
| 2023-08-17 | 0.30 | $0.46 | 5500 |
| 2023-08-16 | 0.29 | $0.47 | 9519 |
| 2023-08-15 | 0.29 | $0.35 | 3250 |
| 2023-08-14 | 0.29 | $0.30 | 5000 |
| 2023-08-11 | 0.29 | $0.25 | 3500 |
| 2023-08-10 | 0.30 | $0.18 | 5000 |
| 2023-08-09 | 0.31 | $0.18 | 54000 |
| 2023-08-08 | 0.32 | $0.20 | — |
| 2023-08-07 | 0.33 | $0.20 | 5000 |
| 2023-08-04 | 0.33 | $0.29 | — |
| 2023-08-03 | 0.34 | $0.29 | — |
| 2023-08-02 | 0.35 | $0.29 | 1000 |
| 2023-08-01 | 0.35 | $0.30 | — |
| 2023-07-31 | 0.36 | $0.30 | — |
| 2023-07-28 | 0.36 | $0.30 | — |
| 2023-07-27 | 0.37 | $0.30 | 16702 |
| 2023-07-26 | 0.37 | $0.31 | 5000 |
| 2023-07-25 | 0.38 | $0.32 | 10000 |
| 2023-07-24 | 0.38 | $0.31 | 5036 |
| 2023-07-21 | 0.38 | $0.35 | — |
| 2023-07-20 | 0.38 | $0.35 | — |
| 2023-07-19 | 0.39 | $0.35 | 2500 |
| 2023-07-18 | 0.40 | $0.40 | 2500 |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.41 | $0.39 | 2500 |
| 2023-07-13 | 0.41 | $0.37 | — |
| 2023-07-12 | 0.41 | $0.37 | 5000 |
| 2023-07-11 | 0.42 | $0.35 | — |
| 2023-07-10 | 0.41 | $0.35 | 5000 |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.40 | $0.41 | — |
| 2023-07-05 | 0.40 | $0.41 | — |
| 2023-07-03 | 0.39 | $0.41 | — |
| 2023-06-26 | 0.38 | $0.41 | 200 |
| 2023-06-23 | 0.37 | $0.41 | — |
| 2023-06-22 | 0.36 | $0.41 | — |
| 2023-06-21 | 0.35 | $0.41 | 1200 |
| 2023-06-20 | 0.34 | $0.30 | — |
| 2023-06-16 | 0.33 | $0.30 | 3200 |
| 2023-06-15 | 0.33 | $0.45 | 20500 |
| 2023-06-14 | 0.31 | $0.51 | 6500 |
| 2023-06-13 | 0.30 | $0.51 | 4639 |
| 2023-06-12 | 0.29 | $0.48 | — |
| 2023-06-09 | 0.29 | $0.48 | 1600 |
| 2023-06-08 | 0.28 | $0.51 | 2000 |
| 2023-06-07 | 0.29 | $0.42 | — |
| 2023-06-06 | 0.29 | $0.42 | 34470 |
| 2023-06-05 | 0.29 | $0.29 | 3000 |
| 2023-06-02 | 0.28 | $0.29 | 200 |
| 2023-06-01 | 0.27 | $0.28 | 1000 |
| 2023-05-31 | 0.26 | $0.29 | 4000 |
| 2023-05-30 | 0.25 | $0.29 | 3000 |
| 2023-05-26 | 0.24 | $0.19 | 10021 |
| 2023-05-25 | 0.23 | $0.20 | 12500 |
| 2023-05-24 | 0.23 | $0.17 | — |
| 2023-05-23 | 0.22 | $0.17 | — |
| 2023-05-22 | 0.22 | $0.17 | 7563 |
| 2023-05-19 | 0.21 | $0.19 | 5000 |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 42500 |
| 2023-05-16 | 0.20 | $0.27 | 10000 |
| 2023-05-15 | 0.19 | $0.30 | 10091 |
| 2023-05-12 | 0.18 | $0.40 | 1620 |
| 2023-05-11 | 0.17 | $0.40 | 15580 |
| 2023-05-10 | 0.15 | $0.60 | 4100 |
| 2023-05-09 | 0.13 | $0.51 | 3380 |
| 2023-05-08 | 0.11 | $0.30 | 38480 |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.11 | $0.09 | — |
| 2023-05-03 | 0.11 | $0.09 | 57844 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 6284 |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 4000 |
| 2023-04-26 | 0.13 | $0.07 | — |
| 2023-04-25 | 0.13 | $0.07 | 45840 |
| 2023-04-24 | 0.13 | $0.10 | 3000 |
| 2023-04-21 | 0.14 | $0.11 | — |
| 2023-04-20 | 0.14 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 280 |
| 2023-04-17 | 0.14 | $0.11 | 79399 |
| 2023-04-14 | 0.14 | $0.12 | 2716 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 16 |
| 2023-04-11 | 0.14 | $0.14 | 3466 |
| 2023-04-10 | 0.14 | $0.14 | 440 |
| 2023-04-06 | 0.14 | $0.14 | 1200 |
| 2023-04-05 | 0.14 | $0.13 | 4440 |
| 2023-04-04 | 0.14 | $0.14 | 39992 |
| 2023-04-03 | 0.14 | $0.18 | — |
| 2023-03-31 | 0.14 | $0.18 | 1800 |
| 2023-03-30 | 0.14 | $0.17 | 21200 |
| 2023-03-29 | 0.14 | $0.18 | — |
| 2023-03-28 | 0.14 | $0.18 | 33948 |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 1132 |
| 2023-03-22 | 0.14 | $0.13 | 6587 |
| 2023-03-21 | 0.14 | $0.11 | 200 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 12 |
| 2023-03-16 | 0.13 | $0.11 | 5560 |
| 2023-03-15 | 0.13 | $0.15 | — |
| 2023-03-14 | 0.13 | $0.15 | 10800 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | 93 |
| 2023-03-02 | 0.12 | $0.17 | — |
| 2023-03-01 | 0.12 | $0.17 | — |
| 2023-02-28 | 0.12 | $0.17 | 20552 |
| 2023-02-27 | 0.12 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | 40 |
| 2023-02-23 | 0.12 | $0.11 | 4 |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 1630 |
| 2023-02-15 | 0.12 | $0.10 | 80 |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 128 |
| 2023-02-10 | 0.12 | $0.10 | 1827 |
| 2023-02-09 | 0.12 | $0.11 | 22000 |
| 2023-02-08 | 0.12 | $0.12 | 10799 |
| 2023-02-07 | 0.13 | $0.13 | 1680 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 1000 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | 4342 |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 10725 |
| 2023-01-24 | 0.13 | $0.12 | 7856 |
| 2023-01-23 | 0.14 | $0.11 | — |
| 2023-01-20 | 0.14 | $0.11 | 4 |
| 2023-01-19 | 0.14 | $0.10 | — |
| 2023-01-18 | 0.14 | $0.10 | 33256 |
| 2023-01-17 | 0.15 | $0.13 | 64375 |
| 2023-01-13 | 0.15 | $0.13 | 12840 |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | 2000 |
| 2023-01-06 | 0.16 | $0.14 | 1400 |
| 2023-01-05 | 0.16 | $0.15 | 780 |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | 400 |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | 216 |
| 2022-12-23 | 0.17 | $0.15 | — |
| 2022-12-22 | 0.17 | $0.15 | 400 |
| 2022-12-21 | 0.17 | $0.15 | 2000 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.19 | $0.17 | 252 |
| 2022-12-13 | 0.19 | $0.18 | 4000 |
| 2022-12-12 | 0.20 | $0.16 | — |
| 2022-12-09 | 0.20 | $0.16 | 400 |
| 2022-12-08 | 0.20 | $0.18 | — |
| 2022-12-07 | 0.21 | $0.18 | 400 |
| 2022-12-06 | 0.22 | $0.18 | 2600 |
| 2022-12-05 | 0.23 | $0.17 | 4121 |
| 2022-12-02 | 0.23 | $0.16 | 21420 |
| 2022-12-01 | 0.23 | $0.15 | 2200 |
| 2022-11-30 | 0.23 | $0.13 | 14800 |
| 2022-11-29 | 0.24 | $0.18 | 14408 |
| 2022-11-28 | 0.24 | $0.20 | 4085 |
| 2022-11-25 | 0.24 | $0.18 | — |
| 2022-11-23 | 0.24 | $0.18 | 7520 |
| 2022-11-22 | 0.24 | $0.26 | 56501 |
| 2022-11-21 | 0.24 | $0.23 | 26014 |
| 2022-11-18 | 0.23 | $0.25 | 15447 |
| 2022-11-17 | 0.23 | $0.23 | 1588 |
| 2022-11-16 | 0.23 | $0.28 | 11882 |
| 2022-11-15 | 0.22 | $0.25 | 13124 |
| 2022-11-14 | 0.21 | $0.23 | 6008 |
| 2022-11-11 | 0.21 | $0.22 | 30523 |
| 2022-11-10 | 0.21 | $0.27 | 12990 |
| 2022-11-09 | 0.20 | $0.27 | 71142 |
| 2022-11-08 | 0.20 | $0.33 | 314432 |
| 2022-11-07 | 0.19 | $0.39 | 294768 |
| 2022-11-04 | 0.17 | $0.22 | 17664 |
| 2022-11-03 | 0.17 | $0.19 | 800 |
| 2022-11-02 | 0.17 | $0.23 | 6853 |
| 2022-11-01 | 0.16 | $0.21 | 4487 |
| 2022-10-31 | 0.16 | $0.19 | — |
| 2022-10-28 | 0.16 | $0.19 | 795 |
| 2022-10-27 | 0.15 | $0.21 | 1600 |
| 2022-10-26 | 0.15 | $0.20 | 15158 |
| 2022-10-25 | 0.15 | $0.17 | — |
| 2022-10-24 | 0.15 | $0.17 | 23546 |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.16 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.17 | $0.15 | 400 |
| 2022-10-06 | 0.17 | $0.13 | — |
| 2022-10-05 | 0.17 | $0.13 | — |
| 2022-10-04 | 0.18 | $0.13 | 1600 |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.18 | $0.15 | 2280 |
| 2022-09-29 | 0.18 | $0.15 | 7000 |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | 2000 |
| 2022-09-22 | 0.19 | $0.18 | 4000 |
| 2022-09-21 | 0.19 | $0.18 | 800 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | — |
| 2022-09-16 | 0.20 | $0.18 | 22144 |
| 2022-09-15 | 0.20 | $0.21 | 2000 |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | 2000 |
| 2022-09-12 | 0.21 | $0.21 | 2000 |
| 2022-09-09 | 0.21 | $0.18 | 11170 |
| 2022-09-08 | 0.22 | $0.18 | — |
| 2022-09-07 | 0.22 | $0.18 | — |
| 2022-09-06 | 0.23 | $0.18 | 24000 |
| 2022-09-02 | 0.23 | $0.19 | — |
| 2022-09-01 | 0.23 | $0.19 | — |
| 2022-08-31 | 0.24 | $0.19 | 2000 |
| 2022-08-30 | 0.24 | $0.20 | — |
| 2022-08-29 | 0.25 | $0.20 | — |
| 2022-08-26 | 0.26 | $0.20 | 4000 |
| 2022-08-25 | 0.27 | $0.19 | 1836 |
| 2022-08-24 | 0.28 | $0.25 | 4752 |
| 2022-08-23 | 0.30 | $0.21 | 16144 |
| 2022-08-22 | 0.33 | $0.20 | 24800 |
| 2022-08-19 | 0.38 | $0.19 | 13000 |
| 2022-08-18 | 0.44 | $0.21 | 7926 |
| 2022-08-17 | 0.50 | $0.27 | 240 |
| 2022-08-16 | 0.56 | $0.34 | 283828 |
| 2022-08-15 | 0.62 | $0.23 | 800 |
| 2022-08-12 | 0.70 | $0.32 | 15685 |
| 2022-08-11 | 0.79 | $0.24 | 92563 |
| 2022-08-10 | 0.87 | $0.30 | 116625 |
| 2022-08-09 | 0.95 | $0.25 | 4860 |
| 2022-08-08 | 1.04 | $0.27 | 1033 |
| 2022-08-05 | 1.12 | $0.25 | 18020 |
| 2022-08-04 | 1.20 | $0.30 | 20 |
| 2022-08-03 | 1.28 | $0.25 | 1400 |
| 2022-08-02 | 1.37 | $0.37 | 44412 |
| 2022-08-01 | 1.45 | $0.38 | 24928 |
| 2022-07-29 | 1.52 | $0.48 | 20 |
| 2022-07-28 | 1.60 | $0.28 | 3313 |
| 2022-07-27 | 1.68 | $0.65 | 400 |
| 2022-07-26 | 1.74 | $0.88 | 920 |
| 2022-07-25 | 1.79 | $1.23 | 20 |
| 2022-07-22 | 1.83 | $1.23 | 3097 |
| 2022-07-21 | 1.86 | $1.50 | — |
| 2022-07-20 | 1.87 | $1.50 | — |
| 2022-07-19 | 1.88 | $1.50 | 781 |
| 2022-07-18 | 1.89 | $1.93 | — |
| 2022-07-15 | 1.88 | $1.93 | — |
| 2022-07-14 | 1.87 | $1.93 | — |
| 2022-07-13 | 1.85 | $1.93 | — |
| 2022-07-12 | 1.84 | $1.93 | — |
| 2022-07-11 | 1.83 | $1.93 | — |
| 2022-07-08 | 1.82 | $1.93 | — |
| 2022-07-07 | 1.82 | $1.93 | — |
| 2022-07-06 | 1.82 | $1.93 | — |
| 2022-07-05 | 1.82 | $1.93 | — |
| 2022-07-01 | 1.82 | $1.93 | — |
| 2022-06-30 | 1.82 | $1.93 | — |
| 2022-06-29 | 1.83 | $1.93 | 4 |
| 2022-06-28 | 1.83 | $1.90 | — |
| 2022-06-27 | 1.83 | $1.90 | — |
| 2022-06-24 | 1.84 | $1.90 | — |
| 2022-06-23 | 1.84 | $1.90 | 306 |
| 2022-06-22 | 1.84 | $1.63 | 8 |
| 2022-06-21 | 1.86 | $1.71 | — |
| 2022-06-17 | 1.88 | $1.71 | — |
| 2022-06-16 | 1.89 | $1.71 | — |
| 2022-06-15 | 1.91 | $1.71 | — |
| 2022-06-14 | 1.92 | $1.71 | — |
| 2022-06-13 | 1.93 | $1.71 | — |
| 2022-06-10 | 1.95 | $1.71 | 200 |
| 2022-06-09 | 1.96 | $1.63 | 40 |
| 2022-06-08 | 1.96 | $1.94 | — |
| 2022-06-07 | 1.94 | $1.94 | — |
| 2022-06-06 | 1.90 | $1.94 | 40 |
| 2022-06-03 | 1.87 | $1.98 | — |
| 2022-06-02 | 1.84 | $1.98 | — |
| 2022-06-01 | 1.80 | $1.98 | — |
| 2022-05-31 | 1.77 | $1.98 | — |
| 2022-05-27 | 1.75 | $1.98 | — |
| 2022-05-26 | 1.71 | $1.98 | — |
| 2022-05-25 | 1.68 | $1.98 | — |
| 2022-05-24 | 1.64 | $1.98 | — |
| 2022-05-23 | 1.60 | $1.98 | 560 |
| 2022-05-20 | 1.57 | $2.00 | — |
| 2022-05-19 | 1.53 | $2.00 | — |
| 2022-05-18 | 1.49 | $2.00 | — |
| 2022-05-17 | 1.45 | $2.00 | — |
| 2022-05-16 | 1.42 | $2.00 | — |
| 2022-05-13 | 1.38 | $2.00 | — |
| 2022-05-12 | 1.34 | $2.00 | 2116 |
| 2022-05-11 | 1.30 | $1.52 | 4 |
| 2022-05-10 | 1.29 | $1.60 | 800 |
| 2022-05-09 | 1.27 | $1.16 | 400 |
| 2022-05-06 | 1.27 | $1.29 | — |
| 2022-05-05 | 1.26 | $1.29 | — |
| 2022-05-04 | 1.25 | $1.29 | — |
| 2022-05-03 | 1.24 | $1.29 | 20 |
| 2022-05-02 | 1.23 | $1.63 | 28 |
| 2022-04-29 | 1.21 | $1.25 | — |
| 2022-04-28 | 1.20 | $1.25 | — |
| 2022-04-27 | 1.20 | $1.25 | — |
| 2022-04-26 | 1.19 | $1.25 | — |
| 2022-04-25 | 1.18 | $1.25 | — |
| 2022-04-22 | 1.18 | $1.25 | — |
| 2022-04-21 | 1.17 | $1.25 | — |
| 2022-04-20 | 1.17 | $1.25 | — |
| 2022-04-19 | 1.16 | $1.25 | — |
| 2022-04-18 | 1.15 | $1.25 | — |
| 2022-04-14 | 1.15 | $1.25 | — |
| 2022-04-13 | 1.14 | $1.25 | — |
| 2022-04-12 | 1.14 | $1.25 | 4342 |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.13 | $1.13 | — |
| 2022-04-07 | 1.13 | $1.13 | — |
| 2022-04-06 | 1.13 | $1.13 | — |
| 2022-04-05 | 1.13 | $1.13 | — |
| 2022-04-04 | 1.13 | $1.13 | — |
| 2022-04-01 | 1.14 | $1.13 | — |
| 2022-03-31 | 1.14 | $1.13 | — |
| 2022-03-30 | 1.14 | $1.13 | — |
| 2022-03-29 | 1.13 | $1.13 | — |
| 2022-03-28 | 1.13 | $1.13 | — |
| 2022-03-25 | 1.13 | $1.13 | — |
| 2022-03-24 | 1.12 | $1.13 | — |
| 2022-03-23 | 1.12 | $1.13 | — |
| 2022-03-22 | 1.12 | $1.13 | — |
| 2022-03-21 | 1.11 | $1.13 | — |
| 2022-03-18 | 1.11 | $1.13 | — |
| 2022-03-17 | 1.10 | $1.13 | — |
| 2022-03-16 | 1.10 | $1.13 | — |
| 2022-03-15 | 1.10 | $1.13 | — |
| 2022-03-14 | 1.10 | $1.13 | — |
| 2022-03-11 | 1.10 | $1.13 | 1000 |
| 2022-03-10 | 1.10 | $1.13 | 1000 |
| 2022-03-09 | 1.10 | $1.13 | — |
| 2022-03-08 | 1.10 | $1.13 | 252 |
| 2022-03-07 | 1.10 | $1.24 | — |
| 2022-03-04 | 1.10 | $1.24 | 40 |
| 2022-03-03 | 1.10 | $1.06 | — |
| 2022-03-02 | 1.12 | $1.06 | — |
| 2022-03-01 | 1.15 | $1.06 | — |
| 2022-02-28 | 1.18 | $1.06 | 960 |
| 2022-02-25 | 1.23 | $1.05 | — |
| 2022-02-24 | 1.28 | $1.05 | — |
| 2022-02-23 | 1.33 | $1.05 | — |
| 2022-02-22 | 1.39 | $1.05 | — |
| 2022-02-18 | 1.44 | $1.05 | — |
| 2022-02-17 | 1.49 | $1.05 | 41 |
| 2022-02-16 | 1.54 | $1.13 | — |
| 2022-02-15 | 1.56 | $1.13 | — |
| 2022-02-14 | 1.58 | $1.13 | — |
| 2022-02-11 | 1.60 | $1.13 | — |
| 2022-02-10 | 1.62 | $1.13 | — |
| 2022-02-09 | 1.63 | $1.13 | — |
| 2022-02-08 | 1.65 | $1.13 | — |
| 2022-02-07 | 1.67 | $1.13 | — |
| 2022-02-04 | 1.69 | $1.13 | 1862 |
| 2022-02-03 | 1.71 | $1.38 | — |
| 2022-02-02 | 1.73 | $1.38 | 1902 |
| 2022-02-01 | 1.73 | $1.63 | — |
| 2022-01-31 | 1.72 | $1.63 | 1472 |
| 2022-01-28 | 1.71 | $2.09 | — |
| 2022-01-27 | 1.73 | $2.09 | — |
| 2022-01-26 | 1.74 | $2.09 | — |
| 2022-01-25 | 1.75 | $2.09 | — |
| 2022-01-24 | 1.74 | $2.09 | — |
| 2022-01-21 | 1.71 | $2.09 | — |
| 2022-01-20 | 1.68 | $2.09 | 163 |
| 2022-01-19 | 1.64 | $1.50 | — |
| 2022-01-18 | 1.63 | $1.50 | — |
| 2022-01-14 | 1.63 | $1.50 | — |
| 2022-01-13 | 1.62 | $1.50 | — |
| 2022-01-12 | 1.61 | $1.50 | — |
| 2022-01-11 | 1.61 | $1.50 | — |
| 2022-01-10 | 1.61 | $1.50 | 1200 |
| 2022-01-07 | 1.61 | $1.50 | — |
| 2022-01-06 | 1.61 | $1.50 | 3440 |
| 2022-01-05 | 1.62 | $1.88 | 162 |
| 2022-01-04 | 1.62 | $1.36 | — |
| 2022-01-03 | 1.64 | $1.36 | 64 |
| 2021-12-31 | 1.66 | $1.50 | 16 |
| 2021-12-30 | 1.76 | $2.36 | — |
| 2021-12-29 | 1.75 | $2.36 | 60 |
| 2021-12-28 | 1.73 | $2.22 | 57 |
| 2021-12-27 | 1.72 | $1.91 | 14 |
| 2021-12-23 | 1.73 | $1.50 | 1280 |
| 2021-12-22 | 1.76 | $1.50 | 96 |
| 2021-12-21 | 1.78 | $1.36 | — |
| 2021-12-20 | 1.82 | $1.36 | — |
| 2021-12-17 | 1.85 | $1.36 | — |
| 2021-12-16 | 1.92 | $1.36 | — |
| 2021-12-15 | 1.99 | $1.36 | 22 |
| 2021-12-14 | 2.06 | $1.50 | — |
| 2021-12-13 | 2.09 | $1.50 | — |
| 2021-12-10 | 2.17 | $1.50 | 2138 |
| 2021-12-09 | 2.24 | $1.50 | 1782 |
| 2021-12-08 | 2.32 | $1.56 | 172 |
| 2021-12-07 | 2.40 | $2.00 | 880 |
| 2021-12-06 | 2.47 | $1.78 | — |
| 2021-12-03 | 2.48 | $1.78 | 4000 |
| 2021-12-02 | 2.50 | $3.46 | 4 |
| 2021-12-01 | 2.42 | $2.05 | — |
| 2021-11-30 | 2.42 | $2.05 | — |
| 2021-11-29 | 2.42 | $2.05 | 6 |
| 2021-11-26 | 2.42 | $2.05 | 8 |
| 2021-11-24 | 2.42 | $2.05 | 12 |
| 2021-11-23 | 2.42 | $2.05 | — |
| 2021-11-22 | 2.42 | $2.05 | — |
| 2021-11-19 | 2.42 | $2.05 | 8 |
| 2021-11-18 | 2.42 | $2.76 | — |
| 2021-11-17 | 2.43 | $2.76 | — |
| 2021-11-16 | 2.45 | $2.76 | 377 |
| 2021-11-15 | 2.47 | $2.05 | 11 |
| 2021-11-12 | 2.53 | $3.00 | — |
| 2021-11-11 | 2.55 | $3.00 | — |
| 2021-11-10 | 2.56 | $3.00 | 16 |
| 2021-11-09 | 2.58 | $3.33 | — |
| 2021-11-08 | 2.53 | $3.33 | 4 |
| 2021-11-05 | 2.51 | $2.03 | — |
| 2021-11-04 | 2.54 | $2.03 | 12 |
| 2021-11-03 | 2.55 | $2.03 | — |
| 2021-11-02 | 2.55 | $2.03 | 40 |
| 2021-11-01 | 2.56 | $2.03 | — |
| 2021-10-29 | 2.56 | $2.03 | — |
| 2021-10-28 | 2.57 | $2.03 | — |
| 2021-10-27 | 2.57 | $2.03 | — |
| 2021-10-26 | 2.65 | $2.03 | — |
| 2021-10-25 | 2.68 | $2.03 | — |
| 2021-10-22 | 2.66 | $2.03 | 32 |
| 2021-10-21 | 2.65 | $3.13 | — |
| 2021-10-20 | 2.67 | $3.13 | — |
| 2021-10-19 | 2.69 | $3.13 | — |
| 2021-10-18 | 2.70 | $3.13 | 5 |
| 2021-10-15 | 2.73 | $3.50 | 12 |
| 2021-10-14 | 2.74 | $3.25 | — |
| 2021-10-13 | 2.66 | $3.25 | 40 |
| 2021-10-12 | 2.59 | $2.50 | 120 |
| 2021-10-11 | 2.55 | $2.75 | — |
| 2021-10-08 | 2.50 | $2.75 | 408 |
| 2021-10-07 | 2.45 | $2.14 | — |
| 2021-10-06 | 2.42 | $2.14 | — |
| 2021-10-05 | 2.39 | $2.14 | — |
| 2021-10-04 | 2.36 | $2.14 | 40 |
| 2021-10-01 | 2.33 | $2.13 | — |
| 2021-09-30 | 2.30 | $2.13 | 348 |
| 2021-09-29 | 2.29 | $3.50 | 200 |
| 2021-09-28 | 2.22 | $2.64 | 4 |
| 2021-09-27 | 2.21 | $1.78 | — |
| 2021-09-24 | 2.26 | $1.78 | 1200 |
| 2021-09-23 | 2.30 | $3.48 | — |
| 2021-09-22 | 2.26 | $3.48 | 200 |
| 2021-09-21 | 2.21 | $3.48 | 4 |
| 2021-09-20 | 2.17 | $3.63 | — |
| 2021-09-17 | 2.12 | $3.63 | 4 |
| 2021-09-16 | 2.07 | $1.75 | — |
| 2021-09-15 | 2.10 | $1.75 | — |
| 2021-09-14 | 2.12 | $1.75 | — |
| 2021-09-13 | 2.17 | $1.75 | — |
| 2021-09-10 | 2.19 | $1.75 | 2956 |
| 2021-09-09 | 2.22 | $1.53 | — |
| 2021-09-08 | 2.25 | $1.53 | — |
| 2021-09-07 | 2.29 | $1.53 | — |
| 2021-09-03 | 2.32 | $1.53 | — |
| 2021-09-02 | 2.37 | $1.53 | 12 |
| 2021-09-01 | 2.42 | $2.00 | — |
| 2021-08-31 | 2.45 | $2.00 | 120 |
| 2021-08-30 | 2.47 | $2.63 | — |
| 2021-08-27 | 2.46 | $2.63 | — |
| 2021-08-26 | 2.46 | $2.63 | — |
| 2021-08-25 | 2.44 | $2.63 | — |
| 2021-08-24 | 2.43 | $2.63 | — |
| 2021-08-23 | 2.40 | $2.63 | — |
| 2021-08-20 | 2.36 | $2.63 | — |
| 2021-08-19 | 2.31 | $2.63 | 25 |
| 2021-08-18 | 2.27 | $2.25 | — |
| 2021-08-17 | 2.24 | $2.25 | 646 |
| 2021-08-16 | 2.22 | $2.63 | 55 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.99
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
7.38
Maximum
40.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.99 | $19.98 | 200 |
| 2026-08-07 | 19.99 | $19.98 | 200 |
| 2026-08-06 | 19.99 | $19.98 | 200 |
| 2026-08-05 | 19.99 | $19.98 | — |
| 2026-08-04 | 19.99 | $19.98 | — |
| 2026-08-03 | 19.99 | $19.98 | 200 |
| 2026-07-31 | 19.99 | $19.98 | 200 |
| 2026-07-30 | 19.99 | $19.98 | — |
| 2026-07-29 | 19.99 | $19.98 | — |
| 2026-07-28 | 19.99 | $19.98 | 200 |
| 2026-07-27 | 19.99 | $19.98 | — |
| 2026-07-24 | 20.00 | $19.98 | 200 |
| 2026-07-23 | 20.00 | $19.98 | 200 |
| 2026-07-22 | 20.00 | $19.98 | — |
| 2026-07-21 | 20.00 | $19.98 | — |
| 2026-07-20 | 20.00 | $19.98 | 200 |
| 2026-07-17 | 20.01 | $19.98 | — |
| 2026-07-16 | 20.01 | $19.98 | — |
| 2026-07-15 | 20.01 | $19.98 | — |
| 2026-07-14 | 20.02 | $19.98 | 200 |
| 2026-07-13 | 20.02 | $19.98 | 200 |
| 2026-07-10 | 20.02 | $19.98 | 200 |
| 2026-07-09 | 20.03 | $19.98 | 200 |
| 2026-07-08 | 20.03 | $19.98 | — |
| 2026-07-07 | 20.04 | $19.98 | — |
| 2026-07-06 | 20.05 | $19.98 | 200 |
| 2026-07-02 | 20.05 | $19.98 | 200 |
| 2026-07-01 | 20.06 | $19.98 | 200 |
| 2026-06-30 | 20.07 | $19.98 | 200 |
| 2026-06-29 | 20.08 | $19.98 | 200 |
| 2026-06-26 | 20.09 | $19.98 | 200 |
| 2026-06-25 | 20.10 | $19.98 | 200 |
| 2026-06-24 | 20.11 | $19.98 | 200 |
| 2026-06-23 | 20.13 | $19.98 | 200 |
| 2026-06-22 | 20.14 | $19.98 | 200 |
| 2026-06-18 | 20.16 | $19.98 | 200 |
| 2026-06-17 | 20.18 | $19.98 | 200 |
| 2026-06-16 | 20.20 | $19.98 | 200 |
| 2026-06-15 | 20.22 | $19.98 | 200 |
| 2026-06-12 | 20.25 | $19.98 | 200 |
| 2026-06-11 | 20.28 | $19.98 | 200 |
| 2026-06-10 | 20.31 | $19.98 | 200 |
| 2026-06-09 | 20.35 | $19.98 | 200 |
| 2026-06-08 | 20.38 | $19.98 | — |
| 2026-06-05 | 20.43 | $19.98 | 200 |
| 2026-06-04 | 20.47 | $19.98 | 200 |
| 2026-06-03 | 20.53 | $19.98 | 200 |
| 2026-06-02 | 20.58 | $19.98 | 200 |
| 2026-06-01 | 20.65 | $19.98 | 200 |
| 2026-05-29 | 20.72 | $19.98 | 200 |
| 2026-05-28 | 20.79 | $19.98 | 200 |
| 2026-05-27 | 20.88 | $19.98 | 200 |
| 2026-05-26 | 20.97 | $19.98 | — |
| 2026-05-22 | 21.08 | $19.98 | 200 |
| 2026-05-21 | 21.19 | $19.98 | 200 |
| 2026-05-20 | 21.32 | $19.98 | 200 |
| 2026-05-19 | 21.46 | $19.98 | 200 |
| 2026-05-18 | 21.62 | $19.98 | 200 |
| 2026-05-15 | 21.79 | $19.98 | — |
| 2026-05-14 | 21.98 | $19.98 | 200 |
| 2026-05-13 | 22.19 | $19.98 | 200 |
| 2026-05-12 | 22.43 | $19.98 | 200 |
| 2026-05-11 | 22.68 | $19.98 | 200 |
| 2026-05-08 | 22.97 | $19.98 | 200 |
| 2026-05-07 | 23.28 | $19.98 | — |
| 2026-05-06 | 23.63 | $19.98 | 200 |
| 2026-05-05 | 24.02 | $19.98 | 200 |
| 2026-05-04 | 24.44 | $19.98 | — |
| 2026-05-01 | 24.91 | $19.98 | 200 |
| 2026-04-30 | 25.43 | $19.98 | 200 |
| 2026-04-29 | 26.00 | $19.98 | 200 |
| 2026-04-28 | 26.64 | $19.98 | 200 |
| 2026-04-27 | 27.34 | $19.98 | 200 |
| 2026-04-24 | 28.11 | $19.98 | 200 |
| 2026-04-23 | 28.97 | $19.98 | 200 |
| 2026-04-22 | 29.92 | $19.98 | 200 |
| 2026-04-21 | 30.96 | $19.98 | 200 |
| 2026-04-20 | 32.12 | $19.98 | — |
| 2026-04-17 | 33.39 | $19.98 | 200 |
| 2026-04-16 | 34.81 | $19.98 | 200 |
| 2026-04-15 | 36.37 | $19.98 | 200 |
| 2026-04-14 | 38.09 | $19.98 | 399 |
| 2026-04-13 | 40.00 | $40.00 | 1 |
| 2026-04-10 | 40.00 | $40.00 | 1 |
| 2026-04-09 | 40.00 | $40.00 | 1 |
| 2026-04-08 | 40.00 | $40.00 | 1 |
| 2026-04-07 | 40.00 | $40.00 | 1 |
| 2026-04-06 | 40.00 | $40.00 | 1 |
| 2026-04-02 | 40.00 | $40.00 | 1 |
| 2026-04-01 | 40.00 | $40.00 | 1 |
| 2026-03-31 | 40.00 | $40.00 | 1 |
| 2026-03-30 | 40.00 | $40.00 | 1 |
| 2026-03-27 | 40.00 | $40.00 | 1 |
| 2026-03-26 | 40.00 | $40.00 | 1 |
| 2026-03-25 | 40.00 | $40.00 | 1 |
| 2026-03-24 | 40.00 | $40.00 | 1 |
| 2026-03-23 | 40.00 | $40.00 | 1 |
| 2026-03-20 | 40.00 | $40.00 | 1 |
| 2026-03-19 | 40.00 | $40.00 | 1 |
| 2026-03-18 | 40.00 | $40.00 | 1 |
| 2026-03-17 | 40.00 | $40.00 | 1 |
| 2026-03-16 | 40.00 | $40.00 | — |
| 2026-03-13 | 40.00 | $40.00 | 1 |
| 2026-03-12 | 40.00 | $40.00 | 1 |
| 2026-03-11 | 39.99 | $40.00 | 1 |
| 2026-03-10 | 39.99 | $40.00 | 1 |
| 2026-03-09 | 39.99 | $40.00 | 1 |
| 2026-03-06 | 39.99 | $40.00 | 1 |
| 2026-03-05 | 39.99 | $40.00 | 1 |
| 2026-03-04 | 39.99 | $40.00 | 1 |
| 2026-03-03 | 39.99 | $40.00 | 1 |
| 2026-03-02 | 39.99 | $40.00 | 1 |
| 2026-02-27 | 39.99 | $40.00 | 1 |
| 2026-02-26 | 39.99 | $40.00 | 1 |
| 2026-02-25 | 39.99 | $40.00 | 1 |
| 2026-02-24 | 39.98 | $40.00 | 1 |
| 2026-02-23 | 39.98 | $40.00 | 1 |
| 2026-02-20 | 39.98 | $40.00 | — |
| 2026-02-19 | 39.98 | $40.00 | — |
| 2026-02-18 | 39.98 | $40.00 | — |
| 2026-02-17 | 39.97 | $40.00 | — |
| 2026-02-13 | 39.97 | $40.00 | — |
| 2026-02-12 | 39.97 | $40.00 | — |
| 2026-02-11 | 39.96 | $40.00 | — |
| 2026-02-10 | 39.96 | $40.00 | — |
| 2026-02-09 | 39.95 | $40.00 | — |
| 2026-02-06 | 39.95 | $40.00 | — |
| 2026-02-05 | 39.94 | $40.00 | 1 |
| 2026-02-04 | 39.94 | $40.00 | 1 |
| 2026-02-03 | 39.93 | $40.00 | 1 |
| 2026-02-02 | 39.93 | $40.00 | — |
| 2026-01-30 | 39.92 | $40.00 | — |
| 2026-01-29 | 39.91 | $40.00 | 1 |
| 2026-01-28 | 39.90 | $40.00 | 1 |
| 2026-01-27 | 39.89 | $40.00 | 1 |
| 2026-01-26 | 39.88 | $40.00 | 1 |
| 2026-01-23 | 39.86 | $40.00 | 1 |
| 2026-01-22 | 39.85 | $40.00 | 1 |
| 2026-01-21 | 39.83 | $40.00 | 1 |
| 2026-01-20 | 39.82 | $40.00 | 1 |
| 2026-01-16 | 39.80 | $40.00 | 1 |
| 2026-01-15 | 39.78 | $40.00 | 1 |
| 2026-01-14 | 39.75 | $40.00 | 1 |
| 2026-01-13 | 39.73 | $40.00 | 1 |
| 2026-01-12 | 39.70 | $40.00 | 1 |
| 2026-01-09 | 39.67 | $40.00 | 1 |
| 2026-01-08 | 39.63 | $40.00 | 1 |
| 2026-01-07 | 39.59 | $40.00 | 1 |
| 2026-01-06 | 39.55 | $40.00 | — |
| 2026-01-05 | 39.50 | $40.00 | 1 |
| 2026-01-02 | 39.45 | $40.00 | 1 |
| 2025-12-31 | 39.39 | $40.00 | 1 |
| 2025-12-30 | 39.33 | $40.00 | 121 |
| 2025-12-29 | 39.26 | $40.00 | 121 |
| 2025-12-26 | 39.18 | $40.00 | 121 |
| 2025-12-24 | 39.09 | $40.00 | — |
| 2025-12-23 | 38.99 | $40.00 | 121 |
| 2025-12-22 | 38.89 | $40.00 | 121 |
| 2025-12-19 | 38.77 | $40.00 | 121 |
| 2025-12-18 | 38.64 | $40.00 | 121 |
| 2025-12-17 | 38.50 | $40.00 | 121 |
| 2025-12-16 | 38.34 | $40.00 | 121 |
| 2025-12-15 | 38.17 | $40.00 | — |
| 2025-12-12 | 37.97 | $40.00 | — |
| 2025-12-11 | 37.76 | $40.00 | — |
| 2025-12-10 | 37.53 | $40.00 | 121 |
| 2025-12-09 | 37.27 | $40.00 | — |
| 2025-12-08 | 36.98 | $40.00 | 121 |
| 2025-12-05 | 36.66 | $40.00 | 121 |
| 2025-12-04 | 36.31 | $40.00 | 121 |
| 2025-12-03 | 35.92 | $40.00 | 121 |
| 2025-12-02 | 35.49 | $40.00 | 121 |
| 2025-12-01 | 35.01 | $40.00 | 121 |
| 2025-11-28 | 34.49 | $40.00 | — |
| 2025-11-26 | 33.91 | $40.00 | 121 |
| 2025-11-25 | 33.27 | $40.00 | — |
| 2025-11-24 | 32.56 | $40.00 | 121 |
| 2025-11-21 | 31.78 | $40.00 | 121 |
| 2025-11-20 | 30.91 | $40.00 | 121 |
| 2025-11-19 | 29.95 | $40.00 | 121 |
| 2025-11-18 | 28.90 | $40.00 | 121 |
| 2025-11-17 | 27.73 | $40.00 | 250 |
| 2025-11-14 | 26.44 | $26.50 | 2 |
| 2025-11-13 | 26.43 | $30.07 | 100 |
| 2025-11-12 | 26.05 | $26.50 | 2 |
| 2025-11-11 | 26.00 | $26.50 | 2 |
| 2025-11-10 | 25.95 | $26.50 | 2 |
| 2025-11-07 | 25.89 | $26.50 | 2 |
| 2025-11-06 | 25.82 | $26.50 | 2 |
| 2025-11-05 | 25.75 | $26.50 | 2 |
| 2025-11-04 | 25.67 | $26.50 | 2 |
| 2025-11-03 | 25.59 | $26.50 | 2 |
| 2025-10-31 | 25.49 | $26.50 | 11 |
| 2025-10-30 | 25.38 | $26.50 | 11 |
| 2025-10-29 | 25.26 | $26.50 | 11 |
| 2025-10-28 | 25.13 | $26.50 | — |
| 2025-10-27 | 24.99 | $26.50 | — |
| 2025-10-24 | 24.83 | $26.50 | — |
| 2025-10-23 | 24.66 | $26.50 | — |
| 2025-10-22 | 24.46 | $26.50 | — |
| 2025-10-21 | 24.25 | $26.50 | — |
| 2025-10-20 | 24.01 | $26.50 | 11 |
| 2025-10-17 | 23.75 | $26.50 | — |
| 2025-10-16 | 23.46 | $26.50 | — |
| 2025-10-15 | 23.14 | $26.50 | — |
| 2025-10-14 | 22.79 | $26.50 | — |
| 2025-10-13 | 22.39 | $26.50 | — |
| 2025-10-10 | 21.96 | $26.50 | — |
| 2025-10-09 | 21.48 | $26.50 | — |
| 2025-10-08 | 20.96 | $26.50 | — |
| 2025-10-07 | 20.37 | $26.50 | — |
| 2025-10-06 | 19.73 | $26.50 | — |
| 2025-10-03 | 19.02 | $26.50 | — |
| 2025-10-02 | 18.23 | $26.50 | — |
| 2025-10-01 | 17.36 | $26.50 | — |
| 2025-09-30 | 16.40 | $26.50 | 189 |
| 2025-09-29 | 15.33 | $16.25 | 371 |
| 2025-09-26 | 15.23 | $16.25 | — |
| 2025-09-25 | 15.13 | $16.25 | — |
| 2025-09-24 | 15.01 | $16.25 | 741 |
| 2025-09-23 | 14.88 | $16.25 | — |
| 2025-09-22 | 14.73 | $16.25 | 500 |
| 2025-09-19 | 14.58 | $16.25 | — |
| 2025-09-18 | 14.40 | $16.25 | — |
| 2025-09-17 | 14.20 | $16.25 | 100 |
| 2025-09-16 | 13.99 | $16.00 | — |
| 2025-09-15 | 13.78 | $16.00 | 500 |
| 2025-09-12 | 13.54 | $16.00 | — |
| 2025-09-11 | 13.28 | $16.00 | — |
| 2025-09-10 | 13.00 | $16.00 | 700 |
| 2025-09-09 | 12.68 | $11.00 | 400 |
| 2025-09-08 | 12.86 | $13.00 | — |
| 2025-09-05 | 12.84 | $13.00 | — |
| 2025-09-04 | 12.83 | $13.00 | — |
| 2025-09-03 | 12.81 | $20.00 | 250 |
| 2025-09-02 | 12.05 | $13.00 | 100 |
| 2025-08-29 | 11.95 | $16.52 | 200 |
| 2025-08-28 | 11.47 | $13.00 | — |
| 2025-08-27 | 11.31 | $13.00 | — |
| 2025-08-26 | 11.14 | $13.00 | — |
| 2025-08-25 | 10.94 | $13.00 | — |
| 2025-08-22 | 10.72 | $13.00 | 100 |
| 2025-08-21 | 10.48 | $13.00 | 100 |
| 2025-08-20 | 10.22 | $13.00 | 200 |
| 2025-08-19 | 9.92 | $13.00 | 102 |
| 2025-08-18 | 9.60 | $10.00 | — |
| 2025-08-15 | 9.56 | $10.00 | — |
| 2025-08-14 | 9.51 | $10.00 | — |
| 2025-08-13 | 9.46 | $10.00 | — |
| 2025-08-12 | 9.40 | $10.00 | — |
| 2025-08-11 | 9.34 | $10.00 | — |
| 2025-08-08 | 9.27 | $13.00 | 301 |
| 2025-08-07 | 8.88 | $10.00 | 100 |
| 2025-08-06 | 8.76 | $8.37 | 538 |
| 2025-08-05 | 8.80 | $7.00 | 301 |
| 2025-08-04 | 8.99 | $9.00 | — |
| 2025-08-01 | 8.99 | $9.00 | — |
| 2025-07-31 | 8.99 | $9.00 | — |
| 2025-07-30 | 8.99 | $9.00 | — |
| 2025-07-29 | 8.99 | $9.00 | — |
| 2025-07-28 | 8.99 | $9.00 | 85 |
| 2025-07-25 | 8.98 | $9.00 | — |
| 2025-07-24 | 8.98 | $9.00 | — |
| 2025-07-23 | 8.98 | $9.00 | — |
| 2025-07-22 | 8.98 | $9.00 | — |
| 2025-07-21 | 8.98 | $9.00 | 85 |
| 2025-07-18 | 8.97 | $9.00 | 85 |
| 2025-07-17 | 8.97 | $9.00 | 85 |
| 2025-07-16 | 8.97 | $9.00 | 1 |
| 2025-07-15 | 8.96 | $9.00 | 1 |
| 2025-07-14 | 8.96 | $9.00 | 1 |
| 2025-07-11 | 8.96 | $9.00 | 1 |
| 2025-07-10 | 8.95 | $9.00 | — |
| 2025-07-09 | 8.95 | $9.00 | 1 |
| 2025-07-08 | 8.94 | $9.00 | 1 |
| 2025-07-07 | 8.93 | $9.00 | 1 |
| 2025-07-03 | 8.93 | $9.00 | — |
| 2025-07-02 | 8.92 | $9.00 | 1 |
| 2025-07-01 | 8.91 | $9.00 | — |
| 2025-06-30 | 8.90 | $9.00 | — |
| 2025-06-27 | 8.89 | $9.00 | — |
| 2025-06-26 | 8.88 | $9.00 | — |
| 2025-06-25 | 8.87 | $9.00 | — |
| 2025-06-24 | 8.85 | $9.00 | — |
| 2025-06-23 | 8.84 | $9.00 | — |
| 2025-06-20 | 8.82 | $9.00 | — |
| 2025-06-18 | 8.80 | $9.00 | — |
| 2025-06-17 | 8.78 | $9.00 | — |
| 2025-06-16 | 8.76 | $9.00 | — |
| 2025-06-13 | 8.73 | $9.00 | — |
| 2025-06-12 | 8.70 | $9.00 | — |
| 2025-06-11 | 8.67 | $9.00 | — |
| 2025-06-10 | 8.64 | $9.00 | — |
| 2025-06-09 | 8.60 | $9.00 | — |
| 2025-06-06 | 8.56 | $9.00 | — |
| 2025-06-05 | 8.51 | $9.00 | — |
| 2025-06-04 | 8.46 | $9.00 | — |
| 2025-06-03 | 8.40 | $9.00 | — |
| 2025-06-02 | 8.34 | $9.00 | — |
| 2025-05-30 | 8.27 | $9.00 | — |
| 2025-05-29 | 8.19 | $9.00 | — |
| 2025-05-28 | 8.11 | $9.00 | — |
| 2025-05-27 | 8.02 | $9.00 | — |
| 2025-05-23 | 7.91 | $9.00 | — |
| 2025-05-22 | 7.80 | $9.00 | — |
| 2025-05-21 | 7.67 | $9.00 | — |
| 2025-05-20 | 7.53 | $9.00 | — |
| 2025-05-19 | 7.38 | $9.00 | — |
| 2025-05-08 | 7.21 | $9.00 | 101 |
| 2025-05-07 | 7.02 | $8.00 | 180 |
| 2025-05-05 | 6.91 | $9.00 | 600 |
| 2025-05-02 | 6.70 | $8.00 | 302 |
| 2025-04-24 | 6.56 | $9.00 | 600 |
| 2025-04-07 | 6.30 | $9.00 | 104 |
| 2025-03-19 | 6.02 | $8.00 | 241 |
| 2025-03-04 | 5.81 | $6.00 | 30407 |
| 2025-02-28 | 5.79 | $6.00 | — |
| 2025-02-27 | 5.77 | $6.00 | — |
| 2025-02-26 | 5.74 | $6.00 | — |
| 2025-02-25 | 5.71 | $6.00 | — |
| 2025-02-24 | 5.68 | $6.00 | — |
| 2025-02-21 | 5.65 | $6.00 | — |
| 2025-02-20 | 5.61 | $6.00 | — |
| 2025-02-19 | 5.57 | $6.00 | — |
| 2025-02-18 | 5.53 | $6.00 | — |
| 2025-02-14 | 5.48 | $6.00 | — |
| 2025-02-13 | 5.42 | $6.00 | 345 |
| 2025-02-12 | 5.36 | $4.00 | 1112 |
| 2025-02-11 | 5.50 | $7.00 | 131 |
| 2025-02-10 | 5.35 | $6.30 | — |
| 2025-02-07 | 5.25 | $6.30 | 30407 |
| 2025-02-06 | 5.14 | $6.30 | — |
| 2025-02-05 | 5.01 | $6.30 | — |
| 2025-02-04 | 4.88 | $6.30 | — |
| 2025-02-03 | 4.73 | $6.30 | — |
| 2025-01-31 | 4.56 | $6.30 | — |
| 2025-01-30 | 4.38 | $6.30 | — |
| 2025-01-29 | 4.18 | $6.30 | — |
| 2025-01-28 | 3.95 | $6.30 | 30407 |
| 2025-01-27 | 3.71 | $6.30 | — |
| 2025-01-24 | 3.43 | $6.30 | 36636 |
| 2025-01-23 | 3.13 | $4.00 | — |
| 2025-01-22 | 3.04 | $4.00 | 19100 |
| 2025-01-21 | 2.94 | $4.00 | 478 |
| 2025-01-17 | 2.83 | $4.00 | 478 |
| 2025-01-16 | 2.70 | $4.00 | 478 |
| 2025-01-15 | 2.57 | $4.00 | 478 |
| 2025-01-14 | 2.41 | $4.00 | 528 |
| 2025-01-13 | 2.25 | $4.00 | — |
| 2025-01-10 | 2.06 | $4.00 | 44 |
| 2025-01-08 | 1.86 | $4.00 | 44 |
| 2025-01-07 | 1.63 | $4.00 | 44 |
| 2025-01-06 | 1.39 | $4.00 | 44 |
| 2025-01-03 | 1.11 | $4.00 | 44 |
| 2025-01-02 | 0.81 | $4.00 | — |
| 2024-12-31 | 0.47 | $4.00 | — |
| 2024-12-30 | 0.10 | $0.10 | 1750 |
| 2024-12-27 | 0.10 | $0.10 | 1750 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1750 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1750 |
| 2024-12-17 | 0.10 | $0.10 | 1750 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | 1750 |
| 2024-12-12 | 0.09 | $0.10 | 1750 |
| 2024-12-11 | 0.09 | $0.10 | 2900 |
| 2024-12-10 | 0.09 | $0.03 | 7551 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 7551 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 7551 |
| 2024-11-29 | 0.10 | $0.10 | 7551 |
| 2024-11-27 | 0.10 | $0.10 | 7551 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 7551 |
| 2024-11-19 | 0.10 | $0.10 | 7551 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | 7551 |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 7551 |
| 2024-11-06 | 0.09 | $0.10 | 7551 |
| 2024-11-05 | 0.09 | $0.10 | 7551 |
| 2024-11-04 | 0.09 | $0.10 | 7551 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | 1000 |
| 2024-10-25 | 0.08 | $0.07 | 7551 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7551 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | 2900 |
| 2024-10-15 | 0.08 | $0.08 | 7551 |
| 2024-10-14 | 0.08 | $0.08 | 7551 |
| 2024-10-11 | 0.08 | $0.08 | 7551 |
| 2024-10-10 | 0.08 | $0.08 | 7551 |
| 2024-10-09 | 0.08 | $0.08 | 7551 |
| 2024-10-08 | 0.08 | $0.08 | 7551 |
| 2024-10-07 | 0.08 | $0.08 | 7551 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.09 | $0.08 | 8051 |
| 2024-09-27 | 0.09 | $0.02 | 38151 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 2000 |
| 2024-09-19 | 0.09 | $0.10 | 688 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2000 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 2000 |
| 2024-09-12 | 0.09 | $0.09 | 2000 |
| 2024-09-11 | 0.09 | $0.09 | 2000 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 2000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 2000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 4360 |
| 2024-08-30 | 0.09 | $0.09 | 2000 |
| 2024-08-29 | 0.09 | $0.09 | 2000 |
| 2024-08-28 | 0.09 | $0.09 | 2000 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2000 |
| 2024-08-22 | 0.09 | $0.09 | 2000 |
| 2024-08-21 | 0.09 | $0.09 | 2000 |
| 2024-08-20 | 0.09 | $0.09 | 2000 |
| 2024-08-19 | 0.09 | $0.09 | 2000 |
| 2024-08-16 | 0.09 | $0.09 | 2000 |
| 2024-08-15 | 0.10 | $0.09 | 2000 |
| 2024-08-14 | 0.10 | $0.09 | 2000 |
| 2024-08-13 | 0.10 | $0.09 | 2000 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 2000 |
| 2024-08-08 | 0.10 | $0.09 | 2000 |
| 2024-08-07 | 0.10 | $0.09 | 2000 |
| 2024-08-06 | 0.10 | $0.09 | 2000 |
| 2024-08-05 | 0.11 | $0.09 | 2000 |
| 2024-08-02 | 0.11 | $0.09 | 2000 |
| 2024-08-01 | 0.11 | $0.09 | 2000 |
| 2024-07-31 | 0.11 | $0.09 | 2000 |
| 2024-07-30 | 0.11 | $0.09 | 2000 |
| 2024-07-29 | 0.12 | $0.09 | 2000 |
| 2024-07-26 | 0.12 | $0.09 | 2000 |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.13 | $0.09 | — |
| 2024-07-16 | 0.14 | $0.09 | 6000 |
| 2024-07-15 | 0.14 | $0.09 | 6000 |
| 2024-06-25 | 0.15 | $0.10 | 3200 |
| 2024-06-14 | 0.15 | $0.10 | 5000 |
| 2024-05-24 | 0.16 | $0.12 | 5000 |
| 2024-05-20 | 0.16 | $0.16 | 150 |
| 2024-05-08 | 0.16 | $0.12 | 15376 |
| 2024-05-03 | 0.17 | $0.12 | 60000 |
| 2024-04-25 | 0.17 | $0.15 | 12954 |
| 2024-04-17 | 0.17 | $0.21 | 400 |
| 2024-03-28 | 0.17 | $0.11 | 3700 |
| 2024-03-27 | 0.18 | $0.32 | 6000 |
| 2024-03-08 | 0.16 | $0.12 | 144 |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.16 | $0.17 | — |
| 2024-02-13 | 0.16 | $0.17 | — |
| 2024-02-12 | 0.16 | $0.17 | — |
| 2024-02-09 | 0.16 | $0.17 | — |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.15 | $0.17 | — |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | — |
| 2024-01-30 | 0.15 | $0.17 | — |
| 2024-01-29 | 0.15 | $0.17 | — |
| 2024-01-26 | 0.14 | $0.17 | — |
| 2024-01-25 | 0.14 | $0.17 | — |
| 2024-01-24 | 0.14 | $0.17 | 1500 |
| 2024-01-23 | 0.14 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | — |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.15 | $0.13 | — |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.15 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | 240 |
| 2023-12-28 | 0.16 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | — |
| 2023-12-19 | 0.16 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.16 | $0.15 | — |
| 2023-12-13 | 0.17 | $0.15 | — |
| 2023-12-12 | 0.17 | $0.15 | — |
| 2023-12-11 | 0.17 | $0.15 | 10000 |
| 2023-12-08 | 0.17 | $0.15 | — |
| 2023-12-07 | 0.17 | $0.15 | — |
| 2023-12-06 | 0.18 | $0.15 | — |
| 2023-12-05 | 0.18 | $0.15 | — |
| 2023-12-04 | 0.18 | $0.15 | 7500 |
| 2023-12-01 | 0.18 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | — |
| 2023-11-29 | 0.19 | $0.16 | — |
| 2023-11-28 | 0.19 | $0.16 | — |
| 2023-11-27 | 0.20 | $0.16 | — |
| 2023-11-24 | 0.20 | $0.16 | — |
| 2023-11-22 | 0.21 | $0.16 | — |
| 2023-11-21 | 0.21 | $0.16 | — |
| 2023-11-20 | 0.22 | $0.16 | — |
| 2023-11-17 | 0.23 | $0.16 | 25000 |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.23 | $0.24 | — |
| 2023-11-14 | 0.23 | $0.24 | 50850 |
| 2023-11-13 | 0.23 | $0.20 | — |
| 2023-11-10 | 0.24 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | — |
| 2023-11-08 | 0.24 | $0.20 | 600 |
| 2023-11-07 | 0.25 | $0.14 | — |
| 2023-11-06 | 0.26 | $0.14 | — |
| 2023-11-03 | 0.27 | $0.14 | — |
| 2023-11-02 | 0.29 | $0.14 | 500 |
| 2023-11-01 | 0.30 | $0.18 | 6350 |
| 2023-10-31 | 0.31 | $0.23 | — |
| 2023-10-30 | 0.32 | $0.23 | — |
| 2023-10-27 | 0.33 | $0.23 | 11076 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | — |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | 2500 |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.36 | $0.35 | — |
| 2023-09-26 | 0.36 | $0.35 | — |
| 2023-09-25 | 0.36 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | — |
| 2023-09-15 | 0.37 | $0.35 | — |
| 2023-09-14 | 0.37 | $0.35 | — |
| 2023-09-13 | 0.37 | $0.35 | 20000 |
| 2023-09-12 | 0.37 | $0.28 | — |
| 2023-09-11 | 0.38 | $0.28 | 14000 |
| 2023-09-08 | 0.39 | $0.35 | — |
| 2023-09-07 | 0.40 | $0.35 | 1260 |
| 2023-09-06 | 0.40 | $0.44 | — |
| 2023-09-05 | 0.40 | $0.44 | — |
| 2023-09-01 | 0.39 | $0.44 | — |
| 2023-08-31 | 0.39 | $0.44 | — |
| 2023-08-30 | 0.38 | $0.44 | — |
| 2023-08-29 | 0.38 | $0.44 | — |
| 2023-08-28 | 0.37 | $0.44 | 2500 |
| 2023-08-25 | 0.36 | $0.40 | — |
| 2023-08-24 | 0.36 | $0.40 | — |
| 2023-08-23 | 0.35 | $0.40 | — |
| 2023-08-22 | 0.35 | $0.40 | — |
| 2023-08-21 | 0.34 | $0.40 | 2000 |
| 2023-08-18 | 0.33 | $0.49 | 2000 |
| 2023-08-17 | 0.32 | $0.46 | 5500 |
| 2023-08-16 | 0.30 | $0.47 | 9519 |
| 2023-08-15 | 0.29 | $0.35 | 3250 |
| 2023-08-14 | 0.28 | $0.30 | 5000 |
| 2023-08-11 | 0.28 | $0.25 | 3500 |
| 2023-08-10 | 0.28 | $0.18 | 5000 |
| 2023-08-09 | 0.29 | $0.18 | 54000 |
| 2023-08-08 | 0.30 | $0.20 | — |
| 2023-08-07 | 0.31 | $0.20 | 5000 |
| 2023-08-04 | 0.33 | $0.29 | — |
| 2023-08-03 | 0.33 | $0.29 | — |
| 2023-08-02 | 0.33 | $0.29 | 1000 |
| 2023-08-01 | 0.34 | $0.30 | — |
| 2023-07-31 | 0.34 | $0.30 | — |
| 2023-07-28 | 0.35 | $0.30 | — |
| 2023-07-27 | 0.35 | $0.30 | 16702 |
| 2023-07-26 | 0.36 | $0.31 | 5000 |
| 2023-07-25 | 0.36 | $0.32 | 10000 |
| 2023-07-24 | 0.37 | $0.31 | 5036 |
| 2023-07-21 | 0.37 | $0.35 | — |
| 2023-07-20 | 0.38 | $0.35 | — |
| 2023-07-19 | 0.38 | $0.35 | 2500 |
| 2023-07-18 | 0.38 | $0.40 | 2500 |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | 2500 |
| 2023-07-13 | 0.38 | $0.37 | — |
| 2023-07-12 | 0.38 | $0.37 | 5000 |
| 2023-07-11 | 0.38 | $0.35 | — |
| 2023-07-10 | 0.38 | $0.35 | 5000 |
| 2023-07-07 | 0.39 | $0.41 | — |
| 2023-07-06 | 0.38 | $0.41 | — |
| 2023-07-05 | 0.38 | $0.41 | — |
| 2023-07-03 | 0.38 | $0.41 | — |
| 2023-06-26 | 0.37 | $0.41 | 200 |
| 2023-06-23 | 0.37 | $0.41 | — |
| 2023-06-22 | 0.37 | $0.41 | — |
| 2023-06-21 | 0.36 | $0.41 | 1200 |
| 2023-06-20 | 0.36 | $0.30 | — |
| 2023-06-16 | 0.36 | $0.30 | 3200 |
| 2023-06-15 | 0.37 | $0.45 | 20500 |
| 2023-06-14 | 0.36 | $0.51 | 6500 |
| 2023-06-13 | 0.35 | $0.51 | 4639 |
| 2023-06-12 | 0.33 | $0.48 | — |
| 2023-06-09 | 0.31 | $0.48 | 1600 |
| 2023-06-08 | 0.30 | $0.51 | 2000 |
| 2023-06-07 | 0.27 | $0.42 | — |
| 2023-06-06 | 0.26 | $0.42 | 34470 |
| 2023-06-05 | 0.24 | $0.29 | 3000 |
| 2023-06-02 | 0.24 | $0.29 | 200 |
| 2023-06-01 | 0.23 | $0.28 | 1000 |
| 2023-05-31 | 0.23 | $0.29 | 4000 |
| 2023-05-30 | 0.22 | $0.29 | 3000 |
| 2023-05-26 | 0.21 | $0.19 | 10021 |
| 2023-05-25 | 0.21 | $0.20 | 12500 |
| 2023-05-24 | 0.22 | $0.17 | — |
| 2023-05-23 | 0.22 | $0.17 | — |
| 2023-05-22 | 0.23 | $0.17 | 7563 |
| 2023-05-19 | 0.23 | $0.19 | 5000 |
| 2023-05-18 | 0.24 | $0.20 | — |
| 2023-05-17 | 0.24 | $0.20 | 42500 |
| 2023-05-16 | 0.25 | $0.27 | 10000 |
| 2023-05-15 | 0.24 | $0.30 | 10091 |
| 2023-05-12 | 0.24 | $0.40 | 1620 |
| 2023-05-11 | 0.22 | $0.40 | 15580 |
| 2023-05-10 | 0.20 | $0.60 | 4100 |
| 2023-05-09 | 0.16 | $0.51 | 3380 |
| 2023-05-08 | 0.12 | $0.30 | 38480 |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.11 | $0.09 | 57844 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 6284 |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 4000 |
| 2023-04-26 | 0.11 | $0.07 | — |
| 2023-04-25 | 0.12 | $0.07 | 45840 |
| 2023-04-24 | 0.12 | $0.10 | 3000 |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 280 |
| 2023-04-17 | 0.13 | $0.11 | 79399 |
| 2023-04-14 | 0.14 | $0.12 | 2716 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 16 |
| 2023-04-11 | 0.14 | $0.14 | 3466 |
| 2023-04-10 | 0.14 | $0.14 | 440 |
| 2023-04-06 | 0.15 | $0.14 | 1200 |
| 2023-04-05 | 0.15 | $0.13 | 4440 |
| 2023-04-04 | 0.15 | $0.14 | 39992 |
| 2023-04-03 | 0.15 | $0.18 | — |
| 2023-03-31 | 0.15 | $0.18 | 1800 |
| 2023-03-30 | 0.14 | $0.17 | 21200 |
| 2023-03-29 | 0.14 | $0.18 | — |
| 2023-03-28 | 0.13 | $0.18 | 33948 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 1132 |
| 2023-03-22 | 0.13 | $0.13 | 6587 |
| 2023-03-21 | 0.13 | $0.11 | 200 |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | 12 |
| 2023-03-16 | 0.13 | $0.11 | 5560 |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.13 | $0.15 | 10800 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 93 |
| 2023-03-02 | 0.13 | $0.17 | — |
| 2023-03-01 | 0.12 | $0.17 | — |
| 2023-02-28 | 0.12 | $0.17 | 20552 |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | 40 |
| 2023-02-23 | 0.12 | $0.11 | 4 |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 1630 |
| 2023-02-15 | 0.12 | $0.10 | 80 |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 128 |
| 2023-02-10 | 0.12 | $0.10 | 1827 |
| 2023-02-09 | 0.13 | $0.11 | 22000 |
| 2023-02-08 | 0.13 | $0.12 | 10799 |
| 2023-02-07 | 0.13 | $0.13 | 1680 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 1000 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | 4342 |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 10725 |
| 2023-01-24 | 0.13 | $0.12 | 7856 |
| 2023-01-23 | 0.13 | $0.11 | — |
| 2023-01-20 | 0.14 | $0.11 | 4 |
| 2023-01-19 | 0.14 | $0.10 | — |
| 2023-01-18 | 0.14 | $0.10 | 33256 |
| 2023-01-17 | 0.15 | $0.13 | 64375 |
| 2023-01-13 | 0.15 | $0.13 | 12840 |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | 2000 |
| 2023-01-06 | 0.16 | $0.14 | 1400 |
| 2023-01-05 | 0.16 | $0.15 | 780 |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | 400 |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | 216 |
| 2022-12-23 | 0.17 | $0.15 | — |
| 2022-12-22 | 0.17 | $0.15 | 400 |
| 2022-12-21 | 0.18 | $0.15 | 2000 |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | 252 |
| 2022-12-13 | 0.19 | $0.18 | 4000 |
| 2022-12-12 | 0.19 | $0.16 | — |
| 2022-12-09 | 0.19 | $0.16 | 400 |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | 400 |
| 2022-12-06 | 0.19 | $0.18 | 2600 |
| 2022-12-05 | 0.20 | $0.17 | 4121 |
| 2022-12-02 | 0.20 | $0.16 | 21420 |
| 2022-12-01 | 0.20 | $0.15 | 2200 |
| 2022-11-30 | 0.21 | $0.13 | 14800 |
| 2022-11-29 | 0.22 | $0.18 | 14408 |
| 2022-11-28 | 0.22 | $0.20 | 4085 |
| 2022-11-25 | 0.23 | $0.18 | — |
| 2022-11-23 | 0.23 | $0.18 | 7520 |
| 2022-11-22 | 0.24 | $0.26 | 56501 |
| 2022-11-21 | 0.23 | $0.23 | 26014 |
| 2022-11-18 | 0.23 | $0.25 | 15447 |
| 2022-11-17 | 0.23 | $0.23 | 1588 |
| 2022-11-16 | 0.23 | $0.28 | 11882 |
| 2022-11-15 | 0.23 | $0.25 | 13124 |
| 2022-11-14 | 0.23 | $0.23 | 6008 |
| 2022-11-11 | 0.23 | $0.22 | 30523 |
| 2022-11-10 | 0.23 | $0.27 | 12990 |
| 2022-11-09 | 0.22 | $0.27 | 71142 |
| 2022-11-08 | 0.22 | $0.33 | 314432 |
| 2022-11-07 | 0.20 | $0.39 | 294768 |
| 2022-11-04 | 0.19 | $0.22 | 17664 |
| 2022-11-03 | 0.18 | $0.19 | 800 |
| 2022-11-02 | 0.18 | $0.23 | 6853 |
| 2022-11-01 | 0.18 | $0.21 | 4487 |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.17 | $0.19 | 795 |
| 2022-10-27 | 0.17 | $0.21 | 1600 |
| 2022-10-26 | 0.16 | $0.20 | 15158 |
| 2022-10-25 | 0.16 | $0.17 | — |
| 2022-10-24 | 0.16 | $0.17 | 23546 |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.16 | $0.15 | — |
| 2022-10-19 | 0.16 | $0.15 | — |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.17 | $0.15 | 400 |
| 2022-10-06 | 0.17 | $0.13 | — |
| 2022-10-05 | 0.18 | $0.13 | — |
| 2022-10-04 | 0.18 | $0.13 | 1600 |
| 2022-10-03 | 0.19 | $0.15 | — |
| 2022-09-30 | 0.19 | $0.15 | 2280 |
| 2022-09-29 | 0.20 | $0.15 | 7000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.21 | $0.18 | — |
| 2022-09-26 | 0.21 | $0.18 | — |
| 2022-09-23 | 0.21 | $0.18 | 2000 |
| 2022-09-22 | 0.22 | $0.18 | 4000 |
| 2022-09-21 | 0.22 | $0.18 | 800 |
| 2022-09-20 | 0.23 | $0.18 | — |
| 2022-09-19 | 0.23 | $0.18 | — |
| 2022-09-16 | 0.24 | $0.18 | 22144 |
| 2022-09-15 | 0.25 | $0.21 | 2000 |
| 2022-09-14 | 0.25 | $0.21 | — |
| 2022-09-13 | 0.26 | $0.21 | 2000 |
| 2022-09-12 | 0.26 | $0.21 | 2000 |
| 2022-09-09 | 0.27 | $0.18 | 11170 |
| 2022-09-08 | 0.28 | $0.18 | — |
| 2022-09-07 | 0.29 | $0.18 | — |
| 2022-09-06 | 0.30 | $0.18 | 24000 |
| 2022-09-02 | 0.31 | $0.19 | — |
| 2022-09-01 | 0.32 | $0.19 | — |
| 2022-08-31 | 0.34 | $0.19 | 2000 |
| 2022-08-30 | 0.35 | $0.20 | — |
| 2022-08-29 | 0.37 | $0.20 | — |
| 2022-08-26 | 0.38 | $0.20 | 4000 |
| 2022-08-25 | 0.40 | $0.19 | 1836 |
| 2022-08-24 | 0.43 | $0.25 | 4752 |
| 2022-08-23 | 0.45 | $0.21 | 16144 |
| 2022-08-22 | 0.47 | $0.20 | 24800 |
| 2022-08-19 | 0.50 | $0.19 | 13000 |
| 2022-08-18 | 0.53 | $0.21 | 7926 |
| 2022-08-17 | 0.56 | $0.27 | 240 |
| 2022-08-16 | 0.60 | $0.34 | 283828 |
| 2022-08-15 | 0.62 | $0.23 | 800 |
| 2022-08-12 | 0.67 | $0.32 | 15685 |
| 2022-08-11 | 0.70 | $0.24 | 92563 |
| 2022-08-10 | 0.75 | $0.30 | 116625 |
| 2022-08-09 | 0.80 | $0.25 | 4860 |
| 2022-08-08 | 0.85 | $0.27 | 1033 |
| 2022-08-05 | 0.92 | $0.25 | 18020 |
| 2022-08-04 | 0.99 | $0.30 | 20 |
| 2022-08-03 | 1.06 | $0.25 | 1400 |
| 2022-08-02 | 1.14 | $0.37 | 44412 |
| 2022-08-01 | 1.23 | $0.38 | 24928 |
| 2022-07-29 | 1.32 | $0.48 | 20 |
| 2022-07-28 | 1.40 | $0.28 | 3313 |
| 2022-07-27 | 1.52 | $0.65 | 400 |
| 2022-07-26 | 1.61 | $0.88 | 920 |
| 2022-07-25 | 1.69 | $1.23 | 20 |
| 2022-07-22 | 1.74 | $1.23 | 3097 |
| 2022-07-21 | 1.79 | $1.50 | — |
| 2022-07-20 | 1.83 | $1.50 | — |
| 2022-07-19 | 1.86 | $1.50 | 781 |
| 2022-07-18 | 1.90 | $1.93 | — |
| 2022-07-15 | 1.89 | $1.93 | — |
| 2022-07-14 | 1.89 | $1.93 | — |
| 2022-07-13 | 1.89 | $1.93 | — |
| 2022-07-12 | 1.88 | $1.93 | — |
| 2022-07-11 | 1.88 | $1.93 | — |
| 2022-07-08 | 1.87 | $1.93 | — |
| 2022-07-07 | 1.86 | $1.93 | — |
| 2022-07-06 | 1.86 | $1.93 | — |
| 2022-07-05 | 1.85 | $1.93 | — |
| 2022-07-01 | 1.84 | $1.93 | — |
| 2022-06-30 | 1.83 | $1.93 | — |
| 2022-06-29 | 1.82 | $1.93 | 4 |
| 2022-06-28 | 1.81 | $1.90 | — |
| 2022-06-27 | 1.80 | $1.90 | — |
| 2022-06-24 | 1.79 | $1.90 | — |
| 2022-06-23 | 1.78 | $1.90 | 306 |
| 2022-06-22 | 1.77 | $1.63 | 8 |
| 2022-06-21 | 1.78 | $1.71 | — |
| 2022-06-17 | 1.79 | $1.71 | — |
| 2022-06-16 | 1.79 | $1.71 | — |
| 2022-06-15 | 1.80 | $1.71 | — |
| 2022-06-14 | 1.81 | $1.71 | — |
| 2022-06-13 | 1.82 | $1.71 | — |
| 2022-06-10 | 1.84 | $1.71 | 200 |
| 2022-06-09 | 1.85 | $1.63 | 40 |
| 2022-06-08 | 1.87 | $1.94 | — |
| 2022-06-07 | 1.87 | $1.94 | — |
| 2022-06-06 | 1.86 | $1.94 | 40 |
| 2022-06-03 | 1.85 | $1.98 | — |
| 2022-06-02 | 1.84 | $1.98 | — |
| 2022-06-01 | 1.82 | $1.98 | — |
| 2022-05-31 | 1.80 | $1.98 | — |
| 2022-05-27 | 1.79 | $1.98 | — |
| 2022-05-26 | 1.76 | $1.98 | — |
| 2022-05-25 | 1.74 | $1.98 | — |
| 2022-05-24 | 1.72 | $1.98 | — |
| 2022-05-23 | 1.69 | $1.98 | 560 |
| 2022-05-20 | 1.66 | $2.00 | — |
| 2022-05-19 | 1.62 | $2.00 | — |
| 2022-05-18 | 1.58 | $2.00 | — |
| 2022-05-17 | 1.54 | $2.00 | — |
| 2022-05-16 | 1.49 | $2.00 | — |
| 2022-05-13 | 1.44 | $2.00 | — |
| 2022-05-12 | 1.38 | $2.00 | 2116 |
| 2022-05-11 | 1.31 | $1.52 | 4 |
| 2022-05-10 | 1.29 | $1.60 | 800 |
| 2022-05-09 | 1.26 | $1.16 | 400 |
| 2022-05-06 | 1.27 | $1.29 | — |
| 2022-05-05 | 1.27 | $1.29 | — |
| 2022-05-04 | 1.26 | $1.29 | — |
| 2022-05-03 | 1.26 | $1.29 | 20 |
| 2022-05-02 | 1.26 | $1.63 | 28 |
| 2022-04-29 | 1.22 | $1.25 | — |
| 2022-04-28 | 1.22 | $1.25 | — |
| 2022-04-27 | 1.21 | $1.25 | — |
| 2022-04-26 | 1.21 | $1.25 | — |
| 2022-04-25 | 1.20 | $1.25 | — |
| 2022-04-22 | 1.20 | $1.25 | — |
| 2022-04-21 | 1.19 | $1.25 | — |
| 2022-04-20 | 1.19 | $1.25 | — |
| 2022-04-19 | 1.18 | $1.25 | — |
| 2022-04-18 | 1.17 | $1.25 | — |
| 2022-04-14 | 1.16 | $1.25 | — |
| 2022-04-13 | 1.16 | $1.25 | — |
| 2022-04-12 | 1.15 | $1.25 | 4342 |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.14 | $1.13 | — |
| 2022-04-07 | 1.14 | $1.13 | — |
| 2022-04-06 | 1.14 | $1.13 | — |
| 2022-04-05 | 1.14 | $1.13 | — |
| 2022-04-04 | 1.14 | $1.13 | — |
| 2022-04-01 | 1.14 | $1.13 | — |
| 2022-03-31 | 1.14 | $1.13 | — |
| 2022-03-30 | 1.14 | $1.13 | — |
| 2022-03-29 | 1.14 | $1.13 | — |
| 2022-03-28 | 1.14 | $1.13 | — |
| 2022-03-25 | 1.14 | $1.13 | — |
| 2022-03-24 | 1.14 | $1.13 | — |
| 2022-03-23 | 1.15 | $1.13 | — |
| 2022-03-22 | 1.15 | $1.13 | — |
| 2022-03-21 | 1.15 | $1.13 | — |
| 2022-03-18 | 1.15 | $1.13 | — |
| 2022-03-17 | 1.15 | $1.13 | — |
| 2022-03-16 | 1.16 | $1.13 | — |
| 2022-03-15 | 1.16 | $1.13 | — |
| 2022-03-14 | 1.16 | $1.13 | — |
| 2022-03-11 | 1.17 | $1.13 | 1000 |
| 2022-03-10 | 1.17 | $1.13 | 1000 |
| 2022-03-09 | 1.17 | $1.13 | — |
| 2022-03-08 | 1.18 | $1.13 | 252 |
| 2022-03-07 | 1.18 | $1.24 | — |
| 2022-03-04 | 1.18 | $1.24 | 40 |
| 2022-03-03 | 1.17 | $1.06 | — |
| 2022-03-02 | 1.18 | $1.06 | — |
| 2022-03-01 | 1.20 | $1.06 | — |
| 2022-02-28 | 1.21 | $1.06 | 960 |
| 2022-02-25 | 1.23 | $1.05 | — |
| 2022-02-24 | 1.25 | $1.05 | — |
| 2022-02-23 | 1.27 | $1.05 | — |
| 2022-02-22 | 1.29 | $1.05 | — |
| 2022-02-18 | 1.32 | $1.05 | — |
| 2022-02-17 | 1.34 | $1.05 | 41 |
| 2022-02-16 | 1.37 | $1.13 | — |
| 2022-02-15 | 1.40 | $1.13 | — |
| 2022-02-14 | 1.43 | $1.13 | — |
| 2022-02-11 | 1.46 | $1.13 | — |
| 2022-02-10 | 1.49 | $1.13 | — |
| 2022-02-09 | 1.53 | $1.13 | — |
| 2022-02-08 | 1.58 | $1.13 | — |
| 2022-02-07 | 1.62 | $1.13 | — |
| 2022-02-04 | 1.67 | $1.13 | 1862 |
| 2022-02-03 | 1.73 | $1.38 | — |
| 2022-02-02 | 1.77 | $1.38 | 1902 |
| 2022-02-01 | 1.81 | $1.63 | — |
| 2022-01-31 | 1.83 | $1.63 | 1472 |
| 2022-01-28 | 1.85 | $2.09 | — |
| 2022-01-27 | 1.82 | $2.09 | — |
| 2022-01-26 | 1.80 | $2.09 | — |
| 2022-01-25 | 1.77 | $2.09 | — |
| 2022-01-24 | 1.73 | $2.09 | — |
| 2022-01-21 | 1.69 | $2.09 | — |
| 2022-01-20 | 1.65 | $2.09 | 163 |
| 2022-01-19 | 1.61 | $1.50 | — |
| 2022-01-18 | 1.62 | $1.50 | — |
| 2022-01-14 | 1.63 | $1.50 | — |
| 2022-01-13 | 1.64 | $1.50 | — |
| 2022-01-12 | 1.66 | $1.50 | — |
| 2022-01-11 | 1.67 | $1.50 | — |
| 2022-01-10 | 1.69 | $1.50 | 1200 |
| 2022-01-07 | 1.71 | $1.50 | — |
| 2022-01-06 | 1.73 | $1.50 | 3440 |
| 2022-01-05 | 1.76 | $1.88 | 162 |
| 2022-01-04 | 1.75 | $1.36 | — |
| 2022-01-03 | 1.79 | $1.36 | 64 |
| 2021-12-31 | 1.83 | $1.50 | 16 |
| 2021-12-30 | 1.87 | $2.36 | — |
| 2021-12-29 | 1.82 | $2.36 | 60 |
| 2021-12-28 | 1.76 | $2.22 | 57 |
| 2021-12-27 | 1.71 | $1.91 | 14 |
| 2021-12-23 | 1.69 | $1.50 | 1280 |
| 2021-12-22 | 1.71 | $1.50 | 96 |
| 2021-12-21 | 1.73 | $1.36 | — |
| 2021-12-20 | 1.77 | $1.36 | — |
| 2021-12-17 | 1.81 | $1.36 | — |
| 2021-12-16 | 1.86 | $1.36 | — |
| 2021-12-15 | 1.91 | $1.36 | 22 |
| 2021-12-14 | 1.97 | $1.50 | — |
| 2021-12-13 | 2.02 | $1.50 | — |
| 2021-12-10 | 2.07 | $1.50 | 2138 |
| 2021-12-09 | 2.14 | $1.50 | 1782 |
| 2021-12-08 | 2.20 | $1.56 | 172 |
| 2021-12-07 | 2.27 | $2.00 | 880 |
| 2021-12-06 | 2.30 | $1.78 | — |
| 2021-12-03 | 2.35 | $1.78 | 4000 |
| 2021-12-02 | 2.41 | $3.46 | 4 |
| 2021-12-01 | 2.30 | $2.05 | — |
| 2021-11-30 | 2.33 | $2.05 | — |
| 2021-11-29 | 2.36 | $2.05 | 6 |
| 2021-11-26 | 2.39 | $2.05 | 8 |
| 2021-11-24 | 2.43 | $2.05 | 12 |
| 2021-11-23 | 2.47 | $2.05 | — |
| 2021-11-22 | 2.51 | $2.05 | — |
| 2021-11-19 | 2.56 | $2.05 | 8 |
| 2021-11-18 | 2.61 | $2.76 | — |
| 2021-11-17 | 2.60 | $2.76 | — |
| 2021-11-16 | 2.58 | $2.76 | 377 |
| 2021-11-15 | 2.56 | $2.05 | 11 |
| 2021-11-12 | 2.62 | $3.00 | — |
| 2021-11-11 | 2.58 | $3.00 | — |
| 2021-11-10 | 2.53 | $3.00 | 16 |
| 2021-11-09 | 2.48 | $3.33 | — |
| 2021-11-08 | 2.39 | $3.33 | 4 |
| 2021-11-05 | 2.29 | $2.03 | — |
| 2021-11-04 | 2.32 | $2.03 | 12 |
| 2021-11-03 | 2.35 | $2.03 | — |
| 2021-11-02 | 2.39 | $2.03 | 40 |
| 2021-11-01 | 2.42 | $2.03 | — |
| 2021-10-29 | 2.46 | $2.03 | — |
| 2021-10-28 | 2.51 | $2.03 | — |
| 2021-10-27 | 2.56 | $2.03 | — |
| 2021-10-26 | 2.62 | $2.03 | — |
| 2021-10-25 | 2.68 | $2.03 | — |
| 2021-10-22 | 2.75 | $2.03 | 32 |
| 2021-10-21 | 2.82 | $3.13 | — |
| 2021-10-20 | 2.79 | $3.13 | — |
| 2021-10-19 | 2.75 | $3.13 | — |
| 2021-10-18 | 2.72 | $3.13 | 5 |
| 2021-10-15 | 2.67 | $3.50 | 12 |
| 2021-10-14 | 2.58 | $3.25 | — |
| 2021-10-13 | 2.51 | $3.25 | 40 |
| 2021-10-12 | 2.44 | $2.50 | 120 |
| 2021-10-11 | 2.43 | $2.75 | — |
| 2021-10-08 | 2.40 | $2.75 | 408 |
| 2021-10-07 | 2.36 | $2.14 | — |
| 2021-10-06 | 2.38 | $2.14 | — |
| 2021-10-05 | 2.41 | $2.14 | — |
| 2021-10-04 | 2.44 | $2.14 | 40 |
| 2021-10-01 | 2.47 | $2.13 | — |
| 2021-09-30 | 2.50 | $2.13 | 348 |
| 2021-09-29 | 2.54 | $3.50 | 200 |
| 2021-09-28 | 2.44 | $2.64 | 4 |
| 2021-09-27 | 2.42 | $1.78 | — |
| 2021-09-24 | 2.49 | $1.78 | 1200 |
| 2021-09-23 | 2.56 | $3.48 | — |
| 2021-09-22 | 2.46 | $3.48 | 200 |
| 2021-09-21 | 2.36 | $3.48 | 4 |
| 2021-09-20 | 2.24 | $3.63 | — |
| 2021-09-17 | 2.09 | $3.63 | 4 |
| 2021-09-16 | 1.93 | $1.75 | — |
| 2021-09-15 | 1.95 | $1.75 | — |
| 2021-09-14 | 1.97 | $1.75 | — |
| 2021-09-13 | 2.00 | $1.75 | — |
| 2021-09-10 | 2.02 | $1.75 | 2956 |
| 2021-09-09 | 2.05 | $1.53 | — |
| 2021-09-08 | 2.10 | $1.53 | — |
| 2021-09-07 | 2.17 | $1.53 | — |
| 2021-09-03 | 2.23 | $1.53 | — |
| 2021-09-02 | 2.31 | $1.53 | 12 |
| 2021-09-01 | 2.39 | $2.00 | — |
| 2021-08-31 | 2.43 | $2.00 | 120 |
| 2021-08-30 | 2.47 | $2.63 | — |
| 2021-08-27 | 2.46 | $2.63 | — |
| 2021-08-26 | 2.44 | $2.63 | — |
| 2021-08-25 | 2.42 | $2.63 | — |
| 2021-08-24 | 2.40 | $2.63 | — |
| 2021-08-23 | 2.37 | $2.63 | — |
| 2021-08-20 | 2.34 | $2.63 | — |
| 2021-08-19 | 2.31 | $2.63 | 25 |
| 2021-08-18 | 2.28 | $2.25 | — |
| 2021-08-17 | 2.28 | $2.25 | 646 |
| 2021-08-16 | 2.29 | $2.63 | 55 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.98
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
7.43
Maximum
40.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.98 | $19.98 | 200 |
| 2026-08-07 | 19.98 | $19.98 | 200 |
| 2026-08-06 | 19.98 | $19.98 | 200 |
| 2026-08-05 | 19.98 | $19.98 | — |
| 2026-08-04 | 19.98 | $19.98 | — |
| 2026-08-03 | 19.98 | $19.98 | 200 |
| 2026-07-31 | 19.98 | $19.98 | 200 |
| 2026-07-30 | 19.98 | $19.98 | — |
| 2026-07-29 | 19.98 | $19.98 | — |
| 2026-07-28 | 19.98 | $19.98 | 200 |
| 2026-07-27 | 19.98 | $19.98 | — |
| 2026-07-24 | 19.98 | $19.98 | 200 |
| 2026-07-23 | 19.98 | $19.98 | 200 |
| 2026-07-22 | 19.98 | $19.98 | — |
| 2026-07-21 | 19.98 | $19.98 | — |
| 2026-07-20 | 19.98 | $19.98 | 200 |
| 2026-07-17 | 19.98 | $19.98 | — |
| 2026-07-16 | 19.98 | $19.98 | — |
| 2026-07-15 | 19.98 | $19.98 | — |
| 2026-07-14 | 19.98 | $19.98 | 200 |
| 2026-07-13 | 19.98 | $19.98 | 200 |
| 2026-07-10 | 19.98 | $19.98 | 200 |
| 2026-07-09 | 19.98 | $19.98 | 200 |
| 2026-07-08 | 19.98 | $19.98 | — |
| 2026-07-07 | 19.98 | $19.98 | — |
| 2026-07-06 | 19.98 | $19.98 | 200 |
| 2026-07-02 | 19.98 | $19.98 | 200 |
| 2026-07-01 | 19.98 | $19.98 | 200 |
| 2026-06-30 | 19.98 | $19.98 | 200 |
| 2026-06-29 | 19.98 | $19.98 | 200 |
| 2026-06-26 | 19.98 | $19.98 | 200 |
| 2026-06-25 | 19.98 | $19.98 | 200 |
| 2026-06-24 | 19.98 | $19.98 | 200 |
| 2026-06-23 | 19.98 | $19.98 | 200 |
| 2026-06-22 | 19.98 | $19.98 | 200 |
| 2026-06-18 | 19.98 | $19.98 | 200 |
| 2026-06-17 | 19.98 | $19.98 | 200 |
| 2026-06-16 | 19.98 | $19.98 | 200 |
| 2026-06-15 | 19.98 | $19.98 | 200 |
| 2026-06-12 | 19.98 | $19.98 | 200 |
| 2026-06-11 | 19.98 | $19.98 | 200 |
| 2026-06-10 | 19.98 | $19.98 | 200 |
| 2026-06-09 | 19.98 | $19.98 | 200 |
| 2026-06-08 | 19.98 | $19.98 | — |
| 2026-06-05 | 19.98 | $19.98 | 200 |
| 2026-06-04 | 19.98 | $19.98 | 200 |
| 2026-06-03 | 19.98 | $19.98 | 200 |
| 2026-06-02 | 19.98 | $19.98 | 200 |
| 2026-06-01 | 19.98 | $19.98 | 200 |
| 2026-05-29 | 19.98 | $19.98 | 200 |
| 2026-05-28 | 19.98 | $19.98 | 200 |
| 2026-05-27 | 19.98 | $19.98 | 200 |
| 2026-05-26 | 19.98 | $19.98 | — |
| 2026-05-22 | 19.98 | $19.98 | 200 |
| 2026-05-21 | 19.98 | $19.98 | 200 |
| 2026-05-20 | 19.98 | $19.98 | 200 |
| 2026-05-19 | 19.98 | $19.98 | 200 |
| 2026-05-18 | 19.98 | $19.98 | 200 |
| 2026-05-15 | 19.98 | $19.98 | — |
| 2026-05-14 | 19.98 | $19.98 | 200 |
| 2026-05-13 | 19.98 | $19.98 | 200 |
| 2026-05-12 | 19.98 | $19.98 | 200 |
| 2026-05-11 | 19.98 | $19.98 | 200 |
| 2026-05-08 | 20.08 | $19.98 | 200 |
| 2026-05-07 | 20.27 | $19.98 | — |
| 2026-05-06 | 20.55 | $19.98 | 200 |
| 2026-05-05 | 20.93 | $19.98 | 200 |
| 2026-05-04 | 21.41 | $19.98 | — |
| 2026-05-01 | 21.98 | $19.98 | 200 |
| 2026-04-30 | 22.65 | $19.98 | 200 |
| 2026-04-29 | 23.41 | $19.98 | 200 |
| 2026-04-28 | 24.27 | $19.98 | 200 |
| 2026-04-27 | 25.22 | $19.98 | 200 |
| 2026-04-24 | 26.27 | $19.98 | 200 |
| 2026-04-23 | 27.42 | $19.98 | 200 |
| 2026-04-22 | 28.66 | $19.98 | 200 |
| 2026-04-21 | 29.99 | $19.98 | 200 |
| 2026-04-20 | 31.42 | $19.98 | — |
| 2026-04-17 | 32.95 | $19.98 | 200 |
| 2026-04-16 | 34.57 | $19.98 | 200 |
| 2026-04-15 | 36.28 | $19.98 | 200 |
| 2026-04-14 | 38.09 | $19.98 | 399 |
| 2026-04-13 | 40.00 | $40.00 | 1 |
| 2026-04-10 | 40.00 | $40.00 | 1 |
| 2026-04-09 | 40.00 | $40.00 | 1 |
| 2026-04-08 | 40.00 | $40.00 | 1 |
| 2026-04-07 | 40.00 | $40.00 | 1 |
| 2026-04-06 | 40.00 | $40.00 | 1 |
| 2026-04-02 | 40.00 | $40.00 | 1 |
| 2026-04-01 | 40.00 | $40.00 | 1 |
| 2026-03-31 | 40.00 | $40.00 | 1 |
| 2026-03-30 | 40.00 | $40.00 | 1 |
| 2026-03-27 | 40.00 | $40.00 | 1 |
| 2026-03-26 | 40.00 | $40.00 | 1 |
| 2026-03-25 | 40.00 | $40.00 | 1 |
| 2026-03-24 | 40.00 | $40.00 | 1 |
| 2026-03-23 | 40.00 | $40.00 | 1 |
| 2026-03-20 | 40.00 | $40.00 | 1 |
| 2026-03-19 | 40.00 | $40.00 | 1 |
| 2026-03-18 | 40.00 | $40.00 | 1 |
| 2026-03-17 | 40.00 | $40.00 | 1 |
| 2026-03-16 | 40.00 | $40.00 | — |
| 2026-03-13 | 40.00 | $40.00 | 1 |
| 2026-03-12 | 40.00 | $40.00 | 1 |
| 2026-03-11 | 40.00 | $40.00 | 1 |
| 2026-03-10 | 40.00 | $40.00 | 1 |
| 2026-03-09 | 40.00 | $40.00 | 1 |
| 2026-03-06 | 40.00 | $40.00 | 1 |
| 2026-03-05 | 40.00 | $40.00 | 1 |
| 2026-03-04 | 40.00 | $40.00 | 1 |
| 2026-03-03 | 40.00 | $40.00 | 1 |
| 2026-03-02 | 40.00 | $40.00 | 1 |
| 2026-02-27 | 40.00 | $40.00 | 1 |
| 2026-02-26 | 40.00 | $40.00 | 1 |
| 2026-02-25 | 40.00 | $40.00 | 1 |
| 2026-02-24 | 40.00 | $40.00 | 1 |
| 2026-02-23 | 40.00 | $40.00 | 1 |
| 2026-02-20 | 40.00 | $40.00 | — |
| 2026-02-19 | 40.00 | $40.00 | — |
| 2026-02-18 | 40.00 | $40.00 | — |
| 2026-02-17 | 40.00 | $40.00 | — |
| 2026-02-13 | 40.00 | $40.00 | — |
| 2026-02-12 | 40.00 | $40.00 | — |
| 2026-02-11 | 40.00 | $40.00 | — |
| 2026-02-10 | 40.00 | $40.00 | — |
| 2026-02-09 | 40.00 | $40.00 | — |
| 2026-02-06 | 40.00 | $40.00 | — |
| 2026-02-05 | 40.00 | $40.00 | 1 |
| 2026-02-04 | 40.00 | $40.00 | 1 |
| 2026-02-03 | 40.00 | $40.00 | 1 |
| 2026-02-02 | 40.00 | $40.00 | — |
| 2026-01-30 | 40.00 | $40.00 | — |
| 2026-01-29 | 40.00 | $40.00 | 1 |
| 2026-01-28 | 40.00 | $40.00 | 1 |
| 2026-01-27 | 40.00 | $40.00 | 1 |
| 2026-01-26 | 40.00 | $40.00 | 1 |
| 2026-01-23 | 40.00 | $40.00 | 1 |
| 2026-01-22 | 40.00 | $40.00 | 1 |
| 2026-01-21 | 40.00 | $40.00 | 1 |
| 2026-01-20 | 40.00 | $40.00 | 1 |
| 2026-01-16 | 40.00 | $40.00 | 1 |
| 2026-01-15 | 40.00 | $40.00 | 1 |
| 2026-01-14 | 40.00 | $40.00 | 1 |
| 2026-01-13 | 40.00 | $40.00 | 1 |
| 2026-01-12 | 40.00 | $40.00 | 1 |
| 2026-01-09 | 40.00 | $40.00 | 1 |
| 2026-01-08 | 40.00 | $40.00 | 1 |
| 2026-01-07 | 40.00 | $40.00 | 1 |
| 2026-01-06 | 40.00 | $40.00 | — |
| 2026-01-05 | 40.00 | $40.00 | 1 |
| 2026-01-02 | 40.00 | $40.00 | 1 |
| 2025-12-31 | 40.00 | $40.00 | 1 |
| 2025-12-30 | 40.00 | $40.00 | 121 |
| 2025-12-29 | 40.00 | $40.00 | 121 |
| 2025-12-26 | 40.00 | $40.00 | 121 |
| 2025-12-24 | 40.00 | $40.00 | — |
| 2025-12-23 | 40.00 | $40.00 | 121 |
| 2025-12-22 | 40.00 | $40.00 | 121 |
| 2025-12-19 | 40.00 | $40.00 | 121 |
| 2025-12-18 | 40.00 | $40.00 | 121 |
| 2025-12-17 | 40.00 | $40.00 | 121 |
| 2025-12-16 | 40.00 | $40.00 | 121 |
| 2025-12-15 | 40.00 | $40.00 | — |
| 2025-12-12 | 39.94 | $40.00 | — |
| 2025-12-11 | 39.82 | $40.00 | — |
| 2025-12-10 | 39.65 | $40.00 | 121 |
| 2025-12-09 | 39.41 | $40.00 | — |
| 2025-12-08 | 39.10 | $40.00 | 121 |
| 2025-12-05 | 38.74 | $40.00 | 121 |
| 2025-12-04 | 38.30 | $40.00 | 121 |
| 2025-12-03 | 37.80 | $40.00 | 121 |
| 2025-12-02 | 37.24 | $40.00 | 121 |
| 2025-12-01 | 36.62 | $40.00 | 121 |
| 2025-11-28 | 35.93 | $40.00 | — |
| 2025-11-26 | 35.17 | $40.00 | 121 |
| 2025-11-25 | 34.35 | $40.00 | — |
| 2025-11-24 | 33.47 | $40.00 | 121 |
| 2025-11-21 | 32.52 | $40.00 | 121 |
| 2025-11-20 | 31.51 | $40.00 | 121 |
| 2025-11-19 | 30.44 | $40.00 | 121 |
| 2025-11-18 | 29.30 | $40.00 | 121 |
| 2025-11-17 | 28.09 | $40.00 | 250 |
| 2025-11-14 | 26.82 | $26.50 | 2 |
| 2025-11-13 | 26.84 | $30.07 | 100 |
| 2025-11-12 | 26.50 | $26.50 | 2 |
| 2025-11-11 | 26.50 | $26.50 | 2 |
| 2025-11-10 | 26.50 | $26.50 | 2 |
| 2025-11-07 | 26.50 | $26.50 | 2 |
| 2025-11-06 | 26.50 | $26.50 | 2 |
| 2025-11-05 | 26.50 | $26.50 | 2 |
| 2025-11-04 | 26.50 | $26.50 | 2 |
| 2025-11-03 | 26.50 | $26.50 | 2 |
| 2025-10-31 | 26.50 | $26.50 | 11 |
| 2025-10-30 | 26.50 | $26.50 | 11 |
| 2025-10-29 | 26.50 | $26.50 | 11 |
| 2025-10-28 | 26.50 | $26.50 | — |
| 2025-10-27 | 26.50 | $26.50 | — |
| 2025-10-24 | 26.45 | $26.50 | — |
| 2025-10-23 | 26.35 | $26.50 | — |
| 2025-10-22 | 26.21 | $26.50 | — |
| 2025-10-21 | 26.01 | $26.50 | — |
| 2025-10-20 | 25.77 | $26.50 | 11 |
| 2025-10-17 | 25.48 | $26.50 | — |
| 2025-10-16 | 25.13 | $26.50 | — |
| 2025-10-15 | 24.74 | $26.50 | — |
| 2025-10-14 | 24.30 | $26.50 | — |
| 2025-10-13 | 23.81 | $26.50 | — |
| 2025-10-10 | 23.28 | $26.50 | — |
| 2025-10-09 | 22.69 | $26.50 | — |
| 2025-10-08 | 22.05 | $26.50 | — |
| 2025-10-07 | 21.36 | $26.50 | — |
| 2025-10-06 | 20.59 | $26.50 | — |
| 2025-10-03 | 19.77 | $26.50 | — |
| 2025-10-02 | 18.88 | $26.50 | — |
| 2025-10-01 | 17.92 | $26.50 | — |
| 2025-09-30 | 16.93 | $26.50 | 189 |
| 2025-09-29 | 15.88 | $16.25 | 371 |
| 2025-09-26 | 15.81 | $16.25 | — |
| 2025-09-25 | 15.72 | $16.25 | — |
| 2025-09-24 | 15.61 | $16.25 | 741 |
| 2025-09-23 | 15.49 | $16.25 | — |
| 2025-09-22 | 15.36 | $16.25 | 500 |
| 2025-09-19 | 15.21 | $16.25 | — |
| 2025-09-18 | 15.04 | $16.25 | — |
| 2025-09-17 | 14.86 | $16.25 | 100 |
| 2025-09-16 | 14.66 | $16.00 | — |
| 2025-09-15 | 14.46 | $16.00 | 500 |
| 2025-09-12 | 14.23 | $16.00 | — |
| 2025-09-11 | 13.97 | $16.00 | — |
| 2025-09-10 | 13.68 | $16.00 | 700 |
| 2025-09-09 | 13.36 | $11.00 | 400 |
| 2025-09-08 | 13.52 | $13.00 | — |
| 2025-09-05 | 13.48 | $13.00 | — |
| 2025-09-04 | 13.43 | $13.00 | — |
| 2025-09-03 | 13.36 | $20.00 | 250 |
| 2025-09-02 | 12.56 | $13.00 | 100 |
| 2025-08-29 | 12.41 | $16.52 | 200 |
| 2025-08-28 | 11.88 | $13.00 | — |
| 2025-08-27 | 11.68 | $13.00 | — |
| 2025-08-26 | 11.45 | $13.00 | — |
| 2025-08-25 | 11.20 | $13.00 | — |
| 2025-08-22 | 10.94 | $13.00 | 100 |
| 2025-08-21 | 10.65 | $13.00 | 100 |
| 2025-08-20 | 10.35 | $13.00 | 200 |
| 2025-08-19 | 10.03 | $13.00 | 102 |
| 2025-08-18 | 9.69 | $10.00 | — |
| 2025-08-15 | 9.63 | $10.00 | — |
| 2025-08-14 | 9.56 | $10.00 | — |
| 2025-08-13 | 9.49 | $10.00 | — |
| 2025-08-12 | 9.42 | $10.00 | — |
| 2025-08-11 | 9.34 | $10.00 | — |
| 2025-08-08 | 9.26 | $13.00 | 301 |
| 2025-08-07 | 8.87 | $10.00 | 100 |
| 2025-08-06 | 8.76 | $8.37 | 538 |
| 2025-08-05 | 8.81 | $7.00 | 301 |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | — |
| 2025-07-28 | 9.00 | $9.00 | 85 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | 85 |
| 2025-07-18 | 9.00 | $9.00 | 85 |
| 2025-07-17 | 9.00 | $9.00 | 85 |
| 2025-07-16 | 9.00 | $9.00 | 1 |
| 2025-07-15 | 9.00 | $9.00 | 1 |
| 2025-07-14 | 9.00 | $9.00 | 1 |
| 2025-07-11 | 9.00 | $9.00 | 1 |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | 1 |
| 2025-07-08 | 9.00 | $9.00 | 1 |
| 2025-07-07 | 9.00 | $9.00 | 1 |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | 1 |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 8.99 | $9.00 | — |
| 2025-06-10 | 8.98 | $9.00 | — |
| 2025-06-09 | 8.97 | $9.00 | — |
| 2025-06-06 | 8.96 | $9.00 | — |
| 2025-06-05 | 8.95 | $9.00 | — |
| 2025-06-04 | 8.92 | $9.00 | — |
| 2025-06-03 | 8.88 | $9.00 | — |
| 2025-06-02 | 8.82 | $9.00 | — |
| 2025-05-30 | 8.75 | $9.00 | — |
| 2025-05-29 | 8.66 | $9.00 | — |
| 2025-05-28 | 8.56 | $9.00 | — |
| 2025-05-27 | 8.45 | $9.00 | — |
| 2025-05-23 | 8.32 | $9.00 | — |
| 2025-05-22 | 8.18 | $9.00 | — |
| 2025-05-21 | 8.02 | $9.00 | — |
| 2025-05-20 | 7.85 | $9.00 | — |
| 2025-05-19 | 7.66 | $9.00 | — |
| 2025-05-08 | 7.45 | $9.00 | 101 |
| 2025-05-07 | 7.23 | $8.00 | 180 |
| 2025-05-05 | 7.10 | $9.00 | 600 |
| 2025-05-02 | 6.86 | $8.00 | 302 |
| 2025-04-24 | 6.71 | $9.00 | 600 |
| 2025-04-07 | 6.45 | $9.00 | 104 |
| 2025-03-19 | 6.17 | $8.00 | 241 |
| 2025-03-04 | 5.99 | $6.00 | 30407 |
| 2025-02-28 | 5.99 | $6.00 | — |
| 2025-02-27 | 6.00 | $6.00 | — |
| 2025-02-26 | 6.01 | $6.00 | — |
| 2025-02-25 | 6.02 | $6.00 | — |
| 2025-02-24 | 6.03 | $6.00 | — |
| 2025-02-21 | 6.04 | $6.00 | — |
| 2025-02-20 | 6.04 | $6.00 | — |
| 2025-02-19 | 6.04 | $6.00 | — |
| 2025-02-18 | 6.02 | $6.00 | — |
| 2025-02-14 | 5.99 | $6.00 | — |
| 2025-02-13 | 5.96 | $6.00 | 345 |
| 2025-02-12 | 5.91 | $4.00 | 1112 |
| 2025-02-11 | 6.06 | $7.00 | 131 |
| 2025-02-10 | 5.91 | $6.30 | — |
| 2025-02-07 | 5.81 | $6.30 | 30407 |
| 2025-02-06 | 5.70 | $6.30 | — |
| 2025-02-05 | 5.58 | $6.30 | — |
| 2025-02-04 | 5.45 | $6.30 | — |
| 2025-02-03 | 5.30 | $6.30 | — |
| 2025-01-31 | 5.15 | $6.30 | — |
| 2025-01-30 | 4.99 | $6.30 | — |
| 2025-01-29 | 4.79 | $6.30 | — |
| 2025-01-28 | 4.57 | $6.30 | 30407 |
| 2025-01-27 | 4.32 | $6.30 | — |
| 2025-01-24 | 4.03 | $6.30 | 36636 |
| 2025-01-23 | 3.72 | $4.00 | — |
| 2025-01-22 | 3.61 | $4.00 | 19100 |
| 2025-01-21 | 3.48 | $4.00 | 478 |
| 2025-01-17 | 3.33 | $4.00 | 478 |
| 2025-01-16 | 3.16 | $4.00 | 478 |
| 2025-01-15 | 2.98 | $4.00 | 478 |
| 2025-01-14 | 2.77 | $4.00 | 528 |
| 2025-01-13 | 2.55 | $4.00 | — |
| 2025-01-10 | 2.31 | $4.00 | 44 |
| 2025-01-08 | 2.05 | $4.00 | 44 |
| 2025-01-07 | 1.77 | $4.00 | 44 |
| 2025-01-06 | 1.47 | $4.00 | 44 |
| 2025-01-03 | 1.16 | $4.00 | 44 |
| 2025-01-02 | 0.82 | $4.00 | — |
| 2024-12-31 | 0.47 | $4.00 | — |
| 2024-12-30 | 0.10 | $0.10 | 1750 |
| 2024-12-27 | 0.10 | $0.10 | 1750 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1750 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1750 |
| 2024-12-17 | 0.10 | $0.10 | 1750 |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | 1750 |
| 2024-12-12 | 0.09 | $0.10 | 1750 |
| 2024-12-11 | 0.09 | $0.10 | 2900 |
| 2024-12-10 | 0.09 | $0.03 | 7551 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 7551 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 7551 |
| 2024-11-29 | 0.10 | $0.10 | 7551 |
| 2024-11-27 | 0.10 | $0.10 | 7551 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 7551 |
| 2024-11-19 | 0.10 | $0.10 | 7551 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 7551 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 7551 |
| 2024-11-06 | 0.09 | $0.10 | 7551 |
| 2024-11-05 | 0.09 | $0.10 | 7551 |
| 2024-11-04 | 0.09 | $0.10 | 7551 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | 1000 |
| 2024-10-25 | 0.08 | $0.07 | 7551 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7551 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | 2900 |
| 2024-10-15 | 0.08 | $0.08 | 7551 |
| 2024-10-14 | 0.08 | $0.08 | 7551 |
| 2024-10-11 | 0.08 | $0.08 | 7551 |
| 2024-10-10 | 0.08 | $0.08 | 7551 |
| 2024-10-09 | 0.08 | $0.08 | 7551 |
| 2024-10-08 | 0.08 | $0.08 | 7551 |
| 2024-10-07 | 0.08 | $0.08 | 7551 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.09 | $0.08 | 8051 |
| 2024-09-27 | 0.09 | $0.02 | 38151 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 2000 |
| 2024-09-19 | 0.09 | $0.10 | 688 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2000 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 2000 |
| 2024-09-12 | 0.09 | $0.09 | 2000 |
| 2024-09-11 | 0.09 | $0.09 | 2000 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 2000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 2000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 4360 |
| 2024-08-30 | 0.09 | $0.09 | 2000 |
| 2024-08-29 | 0.09 | $0.09 | 2000 |
| 2024-08-28 | 0.09 | $0.09 | 2000 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2000 |
| 2024-08-22 | 0.09 | $0.09 | 2000 |
| 2024-08-21 | 0.09 | $0.09 | 2000 |
| 2024-08-20 | 0.09 | $0.09 | 2000 |
| 2024-08-19 | 0.09 | $0.09 | 2000 |
| 2024-08-16 | 0.09 | $0.09 | 2000 |
| 2024-08-15 | 0.09 | $0.09 | 2000 |
| 2024-08-14 | 0.09 | $0.09 | 2000 |
| 2024-08-13 | 0.09 | $0.09 | 2000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2000 |
| 2024-08-08 | 0.09 | $0.09 | 2000 |
| 2024-08-07 | 0.09 | $0.09 | 2000 |
| 2024-08-06 | 0.09 | $0.09 | 2000 |
| 2024-08-05 | 0.09 | $0.09 | 2000 |
| 2024-08-02 | 0.09 | $0.09 | 2000 |
| 2024-08-01 | 0.10 | $0.09 | 2000 |
| 2024-07-31 | 0.10 | $0.09 | 2000 |
| 2024-07-30 | 0.10 | $0.09 | 2000 |
| 2024-07-29 | 0.11 | $0.09 | 2000 |
| 2024-07-26 | 0.11 | $0.09 | 2000 |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.12 | $0.09 | — |
| 2024-07-23 | 0.13 | $0.09 | — |
| 2024-07-16 | 0.13 | $0.09 | 6000 |
| 2024-07-15 | 0.14 | $0.09 | 6000 |
| 2024-06-25 | 0.15 | $0.10 | 3200 |
| 2024-06-14 | 0.15 | $0.10 | 5000 |
| 2024-05-24 | 0.16 | $0.12 | 5000 |
| 2024-05-20 | 0.16 | $0.16 | 150 |
| 2024-05-08 | 0.16 | $0.12 | 15376 |
| 2024-05-03 | 0.17 | $0.12 | 60000 |
| 2024-04-25 | 0.18 | $0.15 | 12954 |
| 2024-04-17 | 0.18 | $0.21 | 400 |
| 2024-03-28 | 0.17 | $0.11 | 3700 |
| 2024-03-27 | 0.18 | $0.32 | 6000 |
| 2024-03-08 | 0.17 | $0.12 | 144 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.16 | $0.17 | — |
| 2024-02-08 | 0.16 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | — |
| 2024-01-30 | 0.15 | $0.17 | — |
| 2024-01-29 | 0.14 | $0.17 | — |
| 2024-01-26 | 0.14 | $0.17 | — |
| 2024-01-25 | 0.14 | $0.17 | — |
| 2024-01-24 | 0.13 | $0.17 | 1500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.15 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | 240 |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.16 | $0.15 | 10000 |
| 2023-12-08 | 0.16 | $0.15 | — |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | — |
| 2023-12-05 | 0.17 | $0.15 | — |
| 2023-12-04 | 0.17 | $0.15 | 7500 |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.17 | $0.16 | — |
| 2023-11-28 | 0.18 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | — |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.19 | $0.16 | — |
| 2023-11-21 | 0.19 | $0.16 | — |
| 2023-11-20 | 0.20 | $0.16 | — |
| 2023-11-17 | 0.20 | $0.16 | 25000 |
| 2023-11-16 | 0.21 | $0.24 | — |
| 2023-11-15 | 0.21 | $0.24 | — |
| 2023-11-14 | 0.21 | $0.24 | 50850 |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.22 | $0.20 | — |
| 2023-11-08 | 0.23 | $0.20 | 600 |
| 2023-11-07 | 0.24 | $0.14 | — |
| 2023-11-06 | 0.25 | $0.14 | — |
| 2023-11-03 | 0.26 | $0.14 | — |
| 2023-11-02 | 0.28 | $0.14 | 500 |
| 2023-11-01 | 0.30 | $0.18 | 6350 |
| 2023-10-31 | 0.31 | $0.23 | — |
| 2023-10-30 | 0.32 | $0.23 | — |
| 2023-10-27 | 0.33 | $0.23 | 11076 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | 2500 |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.36 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.37 | $0.35 | — |
| 2023-09-18 | 0.37 | $0.35 | — |
| 2023-09-15 | 0.37 | $0.35 | — |
| 2023-09-14 | 0.38 | $0.35 | — |
| 2023-09-13 | 0.38 | $0.35 | 20000 |
| 2023-09-12 | 0.39 | $0.28 | — |
| 2023-09-11 | 0.40 | $0.28 | 14000 |
| 2023-09-08 | 0.41 | $0.35 | — |
| 2023-09-07 | 0.42 | $0.35 | 1260 |
| 2023-09-06 | 0.42 | $0.44 | — |
| 2023-09-05 | 0.42 | $0.44 | — |
| 2023-09-01 | 0.41 | $0.44 | — |
| 2023-08-31 | 0.40 | $0.44 | — |
| 2023-08-30 | 0.39 | $0.44 | — |
| 2023-08-29 | 0.38 | $0.44 | — |
| 2023-08-28 | 0.37 | $0.44 | 2500 |
| 2023-08-25 | 0.36 | $0.40 | — |
| 2023-08-24 | 0.35 | $0.40 | — |
| 2023-08-23 | 0.35 | $0.40 | — |
| 2023-08-22 | 0.34 | $0.40 | — |
| 2023-08-21 | 0.33 | $0.40 | 2000 |
| 2023-08-18 | 0.32 | $0.49 | 2000 |
| 2023-08-17 | 0.30 | $0.46 | 5500 |
| 2023-08-16 | 0.29 | $0.47 | 9519 |
| 2023-08-15 | 0.27 | $0.35 | 3250 |
| 2023-08-14 | 0.26 | $0.30 | 5000 |
| 2023-08-11 | 0.26 | $0.25 | 3500 |
| 2023-08-10 | 0.27 | $0.18 | 5000 |
| 2023-08-09 | 0.28 | $0.18 | 54000 |
| 2023-08-08 | 0.29 | $0.20 | — |
| 2023-08-07 | 0.30 | $0.20 | 5000 |
| 2023-08-04 | 0.32 | $0.29 | — |
| 2023-08-03 | 0.32 | $0.29 | — |
| 2023-08-02 | 0.33 | $0.29 | 1000 |
| 2023-08-01 | 0.33 | $0.30 | — |
| 2023-07-31 | 0.34 | $0.30 | — |
| 2023-07-28 | 0.34 | $0.30 | — |
| 2023-07-27 | 0.35 | $0.30 | 16702 |
| 2023-07-26 | 0.36 | $0.31 | 5000 |
| 2023-07-25 | 0.36 | $0.32 | 10000 |
| 2023-07-24 | 0.37 | $0.31 | 5036 |
| 2023-07-21 | 0.38 | $0.35 | — |
| 2023-07-20 | 0.38 | $0.35 | — |
| 2023-07-19 | 0.38 | $0.35 | 2500 |
| 2023-07-18 | 0.39 | $0.40 | 2500 |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | 2500 |
| 2023-07-13 | 0.39 | $0.37 | — |
| 2023-07-12 | 0.40 | $0.37 | 5000 |
| 2023-07-11 | 0.40 | $0.35 | — |
| 2023-07-10 | 0.41 | $0.35 | 5000 |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.41 | $0.41 | — |
| 2023-07-03 | 0.41 | $0.41 | — |
| 2023-06-26 | 0.41 | $0.41 | 200 |
| 2023-06-23 | 0.40 | $0.41 | — |
| 2023-06-22 | 0.40 | $0.41 | — |
| 2023-06-21 | 0.39 | $0.41 | 1200 |
| 2023-06-20 | 0.39 | $0.30 | — |
| 2023-06-16 | 0.39 | $0.30 | 3200 |
| 2023-06-15 | 0.39 | $0.45 | 20500 |
| 2023-06-14 | 0.38 | $0.51 | 6500 |
| 2023-06-13 | 0.36 | $0.51 | 4639 |
| 2023-06-12 | 0.34 | $0.48 | — |
| 2023-06-09 | 0.32 | $0.48 | 1600 |
| 2023-06-08 | 0.30 | $0.51 | 2000 |
| 2023-06-07 | 0.28 | $0.42 | — |
| 2023-06-06 | 0.27 | $0.42 | 34470 |
| 2023-06-05 | 0.25 | $0.29 | 3000 |
| 2023-06-02 | 0.25 | $0.29 | 200 |
| 2023-06-01 | 0.25 | $0.28 | 1000 |
| 2023-05-31 | 0.25 | $0.29 | 4000 |
| 2023-05-30 | 0.24 | $0.29 | 3000 |
| 2023-05-26 | 0.24 | $0.19 | 10021 |
| 2023-05-25 | 0.24 | $0.20 | 12500 |
| 2023-05-24 | 0.25 | $0.17 | — |
| 2023-05-23 | 0.25 | $0.17 | — |
| 2023-05-22 | 0.26 | $0.17 | 7563 |
| 2023-05-19 | 0.26 | $0.19 | 5000 |
| 2023-05-18 | 0.26 | $0.20 | — |
| 2023-05-17 | 0.26 | $0.20 | 42500 |
| 2023-05-16 | 0.26 | $0.27 | 10000 |
| 2023-05-15 | 0.25 | $0.30 | 10091 |
| 2023-05-12 | 0.24 | $0.40 | 1620 |
| 2023-05-11 | 0.22 | $0.40 | 15580 |
| 2023-05-10 | 0.20 | $0.60 | 4100 |
| 2023-05-09 | 0.15 | $0.51 | 3380 |
| 2023-05-08 | 0.11 | $0.30 | 38480 |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.10 | $0.09 | 57844 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 6284 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 4000 |
| 2023-04-26 | 0.11 | $0.07 | — |
| 2023-04-25 | 0.11 | $0.07 | 45840 |
| 2023-04-24 | 0.12 | $0.10 | 3000 |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 280 |
| 2023-04-17 | 0.14 | $0.11 | 79399 |
| 2023-04-14 | 0.14 | $0.12 | 2716 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 16 |
| 2023-04-11 | 0.15 | $0.14 | 3466 |
| 2023-04-10 | 0.15 | $0.14 | 440 |
| 2023-04-06 | 0.15 | $0.14 | 1200 |
| 2023-04-05 | 0.15 | $0.13 | 4440 |
| 2023-04-04 | 0.15 | $0.14 | 39992 |
| 2023-04-03 | 0.15 | $0.18 | — |
| 2023-03-31 | 0.15 | $0.18 | 1800 |
| 2023-03-30 | 0.14 | $0.17 | 21200 |
| 2023-03-29 | 0.14 | $0.18 | — |
| 2023-03-28 | 0.14 | $0.18 | 33948 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 1132 |
| 2023-03-22 | 0.14 | $0.13 | 6587 |
| 2023-03-21 | 0.14 | $0.11 | 200 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 12 |
| 2023-03-16 | 0.14 | $0.11 | 5560 |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | 10800 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 93 |
| 2023-03-02 | 0.13 | $0.17 | — |
| 2023-03-01 | 0.12 | $0.17 | — |
| 2023-02-28 | 0.12 | $0.17 | 20552 |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 40 |
| 2023-02-23 | 0.11 | $0.11 | 4 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 1630 |
| 2023-02-15 | 0.12 | $0.10 | 80 |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 128 |
| 2023-02-10 | 0.12 | $0.10 | 1827 |
| 2023-02-09 | 0.12 | $0.11 | 22000 |
| 2023-02-08 | 0.13 | $0.12 | 10799 |
| 2023-02-07 | 0.13 | $0.13 | 1680 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | 1000 |
| 2023-02-01 | 0.12 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | 4342 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | 10725 |
| 2023-01-24 | 0.13 | $0.12 | 7856 |
| 2023-01-23 | 0.13 | $0.11 | — |
| 2023-01-20 | 0.13 | $0.11 | 4 |
| 2023-01-19 | 0.13 | $0.10 | — |
| 2023-01-18 | 0.14 | $0.10 | 33256 |
| 2023-01-17 | 0.14 | $0.13 | 64375 |
| 2023-01-13 | 0.14 | $0.13 | 12840 |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 2000 |
| 2023-01-06 | 0.15 | $0.14 | 1400 |
| 2023-01-05 | 0.15 | $0.15 | 780 |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | 400 |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | 216 |
| 2022-12-23 | 0.16 | $0.15 | — |
| 2022-12-22 | 0.16 | $0.15 | 400 |
| 2022-12-21 | 0.17 | $0.15 | 2000 |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | 252 |
| 2022-12-13 | 0.18 | $0.18 | 4000 |
| 2022-12-12 | 0.18 | $0.16 | — |
| 2022-12-09 | 0.18 | $0.16 | 400 |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | 400 |
| 2022-12-06 | 0.19 | $0.18 | 2600 |
| 2022-12-05 | 0.20 | $0.17 | 4121 |
| 2022-12-02 | 0.20 | $0.16 | 21420 |
| 2022-12-01 | 0.21 | $0.15 | 2200 |
| 2022-11-30 | 0.22 | $0.13 | 14800 |
| 2022-11-29 | 0.23 | $0.18 | 14408 |
| 2022-11-28 | 0.23 | $0.20 | 4085 |
| 2022-11-25 | 0.24 | $0.18 | — |
| 2022-11-23 | 0.24 | $0.18 | 7520 |
| 2022-11-22 | 0.25 | $0.26 | 56501 |
| 2022-11-21 | 0.25 | $0.23 | 26014 |
| 2022-11-18 | 0.25 | $0.25 | 15447 |
| 2022-11-17 | 0.25 | $0.23 | 1588 |
| 2022-11-16 | 0.25 | $0.28 | 11882 |
| 2022-11-15 | 0.24 | $0.25 | 13124 |
| 2022-11-14 | 0.24 | $0.23 | 6008 |
| 2022-11-11 | 0.24 | $0.22 | 30523 |
| 2022-11-10 | 0.23 | $0.27 | 12990 |
| 2022-11-09 | 0.23 | $0.27 | 71142 |
| 2022-11-08 | 0.22 | $0.33 | 314432 |
| 2022-11-07 | 0.21 | $0.39 | 294768 |
| 2022-11-04 | 0.19 | $0.22 | 17664 |
| 2022-11-03 | 0.18 | $0.19 | 800 |
| 2022-11-02 | 0.18 | $0.23 | 6853 |
| 2022-11-01 | 0.17 | $0.21 | 4487 |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.17 | $0.19 | 795 |
| 2022-10-27 | 0.16 | $0.21 | 1600 |
| 2022-10-26 | 0.16 | $0.20 | 15158 |
| 2022-10-25 | 0.15 | $0.17 | — |
| 2022-10-24 | 0.15 | $0.17 | 23546 |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | 400 |
| 2022-10-06 | 0.16 | $0.13 | — |
| 2022-10-05 | 0.16 | $0.13 | — |
| 2022-10-04 | 0.17 | $0.13 | 1600 |
| 2022-10-03 | 0.17 | $0.15 | — |
| 2022-09-30 | 0.17 | $0.15 | 2280 |
| 2022-09-29 | 0.18 | $0.15 | 7000 |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | 2000 |
| 2022-09-22 | 0.19 | $0.18 | 4000 |
| 2022-09-21 | 0.19 | $0.18 | 800 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 22144 |
| 2022-09-15 | 0.20 | $0.21 | 2000 |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.20 | $0.21 | 2000 |
| 2022-09-12 | 0.20 | $0.21 | 2000 |
| 2022-09-09 | 0.20 | $0.18 | 11170 |
| 2022-09-08 | 0.20 | $0.18 | — |
| 2022-09-07 | 0.20 | $0.18 | — |
| 2022-09-06 | 0.21 | $0.18 | 24000 |
| 2022-09-02 | 0.21 | $0.19 | — |
| 2022-09-01 | 0.22 | $0.19 | — |
| 2022-08-31 | 0.22 | $0.19 | 2000 |
| 2022-08-30 | 0.23 | $0.20 | — |
| 2022-08-29 | 0.23 | $0.20 | — |
| 2022-08-26 | 0.24 | $0.20 | 4000 |
| 2022-08-25 | 0.25 | $0.19 | 1836 |
| 2022-08-24 | 0.25 | $0.25 | 4752 |
| 2022-08-23 | 0.26 | $0.21 | 16144 |
| 2022-08-22 | 0.27 | $0.20 | 24800 |
| 2022-08-19 | 0.29 | $0.19 | 13000 |
| 2022-08-18 | 0.31 | $0.21 | 7926 |
| 2022-08-17 | 0.34 | $0.27 | 240 |
| 2022-08-16 | 0.37 | $0.34 | 283828 |
| 2022-08-15 | 0.39 | $0.23 | 800 |
| 2022-08-12 | 0.44 | $0.32 | 15685 |
| 2022-08-11 | 0.48 | $0.24 | 92563 |
| 2022-08-10 | 0.54 | $0.30 | 116625 |
| 2022-08-09 | 0.61 | $0.25 | 4860 |
| 2022-08-08 | 0.68 | $0.27 | 1033 |
| 2022-08-05 | 0.76 | $0.25 | 18020 |
| 2022-08-04 | 0.85 | $0.30 | 20 |
| 2022-08-03 | 0.95 | $0.25 | 1400 |
| 2022-08-02 | 1.05 | $0.37 | 44412 |
| 2022-08-01 | 1.15 | $0.38 | 24928 |
| 2022-07-29 | 1.26 | $0.48 | 20 |
| 2022-07-28 | 1.37 | $0.28 | 3313 |
| 2022-07-27 | 1.50 | $0.65 | 400 |
| 2022-07-26 | 1.61 | $0.88 | 920 |
| 2022-07-25 | 1.70 | $1.23 | 20 |
| 2022-07-22 | 1.75 | $1.23 | 3097 |
| 2022-07-21 | 1.81 | $1.50 | — |
| 2022-07-20 | 1.85 | $1.50 | — |
| 2022-07-19 | 1.88 | $1.50 | 781 |
| 2022-07-18 | 1.92 | $1.93 | — |
| 2022-07-15 | 1.91 | $1.93 | — |
| 2022-07-14 | 1.91 | $1.93 | — |
| 2022-07-13 | 1.90 | $1.93 | — |
| 2022-07-12 | 1.89 | $1.93 | — |
| 2022-07-11 | 1.88 | $1.93 | — |
| 2022-07-08 | 1.87 | $1.93 | — |
| 2022-07-07 | 1.86 | $1.93 | — |
| 2022-07-06 | 1.85 | $1.93 | — |
| 2022-07-05 | 1.84 | $1.93 | — |
| 2022-07-01 | 1.83 | $1.93 | — |
| 2022-06-30 | 1.82 | $1.93 | — |
| 2022-06-29 | 1.81 | $1.93 | 4 |
| 2022-06-28 | 1.80 | $1.90 | — |
| 2022-06-27 | 1.79 | $1.90 | — |
| 2022-06-24 | 1.79 | $1.90 | — |
| 2022-06-23 | 1.78 | $1.90 | 306 |
| 2022-06-22 | 1.78 | $1.63 | 8 |
| 2022-06-21 | 1.80 | $1.71 | — |
| 2022-06-17 | 1.81 | $1.71 | — |
| 2022-06-16 | 1.83 | $1.71 | — |
| 2022-06-15 | 1.85 | $1.71 | — |
| 2022-06-14 | 1.87 | $1.71 | — |
| 2022-06-13 | 1.89 | $1.71 | — |
| 2022-06-10 | 1.91 | $1.71 | 200 |
| 2022-06-09 | 1.94 | $1.63 | 40 |
| 2022-06-08 | 1.97 | $1.94 | — |
| 2022-06-07 | 1.97 | $1.94 | — |
| 2022-06-06 | 1.97 | $1.94 | 40 |
| 2022-06-03 | 1.96 | $1.98 | — |
| 2022-06-02 | 1.95 | $1.98 | — |
| 2022-06-01 | 1.93 | $1.98 | — |
| 2022-05-31 | 1.91 | $1.98 | — |
| 2022-05-27 | 1.89 | $1.98 | — |
| 2022-05-26 | 1.86 | $1.98 | — |
| 2022-05-25 | 1.83 | $1.98 | — |
| 2022-05-24 | 1.80 | $1.98 | — |
| 2022-05-23 | 1.76 | $1.98 | 560 |
| 2022-05-20 | 1.72 | $2.00 | — |
| 2022-05-19 | 1.68 | $2.00 | — |
| 2022-05-18 | 1.63 | $2.00 | — |
| 2022-05-17 | 1.58 | $2.00 | — |
| 2022-05-16 | 1.52 | $2.00 | — |
| 2022-05-13 | 1.46 | $2.00 | — |
| 2022-05-12 | 1.40 | $2.00 | 2116 |
| 2022-05-11 | 1.34 | $1.52 | 4 |
| 2022-05-10 | 1.31 | $1.60 | 800 |
| 2022-05-09 | 1.28 | $1.16 | 400 |
| 2022-05-06 | 1.29 | $1.29 | — |
| 2022-05-05 | 1.29 | $1.29 | — |
| 2022-05-04 | 1.28 | $1.29 | — |
| 2022-05-03 | 1.28 | $1.29 | 20 |
| 2022-05-02 | 1.27 | $1.63 | 28 |
| 2022-04-29 | 1.23 | $1.25 | — |
| 2022-04-28 | 1.23 | $1.25 | — |
| 2022-04-27 | 1.22 | $1.25 | — |
| 2022-04-26 | 1.22 | $1.25 | — |
| 2022-04-25 | 1.21 | $1.25 | — |
| 2022-04-22 | 1.21 | $1.25 | — |
| 2022-04-21 | 1.20 | $1.25 | — |
| 2022-04-20 | 1.19 | $1.25 | — |
| 2022-04-19 | 1.18 | $1.25 | — |
| 2022-04-18 | 1.17 | $1.25 | — |
| 2022-04-14 | 1.16 | $1.25 | — |
| 2022-04-13 | 1.15 | $1.25 | — |
| 2022-04-12 | 1.14 | $1.25 | 4342 |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.13 | $1.13 | — |
| 2022-04-07 | 1.13 | $1.13 | — |
| 2022-04-06 | 1.13 | $1.13 | — |
| 2022-04-05 | 1.13 | $1.13 | — |
| 2022-04-04 | 1.13 | $1.13 | — |
| 2022-04-01 | 1.13 | $1.13 | — |
| 2022-03-31 | 1.13 | $1.13 | — |
| 2022-03-30 | 1.13 | $1.13 | — |
| 2022-03-29 | 1.13 | $1.13 | — |
| 2022-03-28 | 1.13 | $1.13 | — |
| 2022-03-25 | 1.13 | $1.13 | — |
| 2022-03-24 | 1.13 | $1.13 | — |
| 2022-03-23 | 1.13 | $1.13 | — |
| 2022-03-22 | 1.13 | $1.13 | — |
| 2022-03-21 | 1.13 | $1.13 | — |
| 2022-03-18 | 1.13 | $1.13 | — |
| 2022-03-17 | 1.12 | $1.13 | — |
| 2022-03-16 | 1.12 | $1.13 | — |
| 2022-03-15 | 1.12 | $1.13 | — |
| 2022-03-14 | 1.12 | $1.13 | — |
| 2022-03-11 | 1.11 | $1.13 | 1000 |
| 2022-03-10 | 1.11 | $1.13 | 1000 |
| 2022-03-09 | 1.11 | $1.13 | — |
| 2022-03-08 | 1.10 | $1.13 | 252 |
| 2022-03-07 | 1.10 | $1.24 | — |
| 2022-03-04 | 1.09 | $1.24 | 40 |
| 2022-03-03 | 1.08 | $1.06 | — |
| 2022-03-02 | 1.08 | $1.06 | — |
| 2022-03-01 | 1.09 | $1.06 | — |
| 2022-02-28 | 1.10 | $1.06 | 960 |
| 2022-02-25 | 1.12 | $1.05 | — |
| 2022-02-24 | 1.14 | $1.05 | — |
| 2022-02-23 | 1.17 | $1.05 | — |
| 2022-02-22 | 1.20 | $1.05 | — |
| 2022-02-18 | 1.23 | $1.05 | — |
| 2022-02-17 | 1.28 | $1.05 | 41 |
| 2022-02-16 | 1.32 | $1.13 | — |
| 2022-02-15 | 1.36 | $1.13 | — |
| 2022-02-14 | 1.41 | $1.13 | — |
| 2022-02-11 | 1.45 | $1.13 | — |
| 2022-02-10 | 1.50 | $1.13 | — |
| 2022-02-09 | 1.55 | $1.13 | — |
| 2022-02-08 | 1.60 | $1.13 | — |
| 2022-02-07 | 1.65 | $1.13 | — |
| 2022-02-04 | 1.70 | $1.13 | 1862 |
| 2022-02-03 | 1.76 | $1.38 | — |
| 2022-02-02 | 1.79 | $1.38 | 1902 |
| 2022-02-01 | 1.82 | $1.63 | — |
| 2022-01-31 | 1.83 | $1.63 | 1472 |
| 2022-01-28 | 1.84 | $2.09 | — |
| 2022-01-27 | 1.80 | $2.09 | — |
| 2022-01-26 | 1.77 | $2.09 | — |
| 2022-01-25 | 1.74 | $2.09 | — |
| 2022-01-24 | 1.70 | $2.09 | — |
| 2022-01-21 | 1.67 | $2.09 | — |
| 2022-01-20 | 1.63 | $2.09 | 163 |
| 2022-01-19 | 1.58 | $1.50 | — |
| 2022-01-18 | 1.60 | $1.50 | — |
| 2022-01-14 | 1.61 | $1.50 | — |
| 2022-01-13 | 1.62 | $1.50 | — |
| 2022-01-12 | 1.63 | $1.50 | — |
| 2022-01-11 | 1.64 | $1.50 | — |
| 2022-01-10 | 1.65 | $1.50 | 1200 |
| 2022-01-07 | 1.66 | $1.50 | — |
| 2022-01-06 | 1.67 | $1.50 | 3440 |
| 2022-01-05 | 1.69 | $1.88 | 162 |
| 2022-01-04 | 1.66 | $1.36 | — |
| 2022-01-03 | 1.69 | $1.36 | 64 |
| 2021-12-31 | 1.72 | $1.50 | 16 |
| 2021-12-30 | 1.74 | $2.36 | — |
| 2021-12-29 | 1.68 | $2.36 | 60 |
| 2021-12-28 | 1.62 | $2.22 | 57 |
| 2021-12-27 | 1.58 | $1.91 | 14 |
| 2021-12-23 | 1.56 | $1.50 | 1280 |
| 2021-12-22 | 1.58 | $1.50 | 96 |
| 2021-12-21 | 1.61 | $1.36 | — |
| 2021-12-20 | 1.65 | $1.36 | — |
| 2021-12-17 | 1.70 | $1.36 | — |
| 2021-12-16 | 1.75 | $1.36 | — |
| 2021-12-15 | 1.81 | $1.36 | 22 |
| 2021-12-14 | 1.88 | $1.50 | — |
| 2021-12-13 | 1.94 | $1.50 | — |
| 2021-12-10 | 2.00 | $1.50 | 2138 |
| 2021-12-09 | 2.07 | $1.50 | 1782 |
| 2021-12-08 | 2.15 | $1.56 | 172 |
| 2021-12-07 | 2.23 | $2.00 | 880 |
| 2021-12-06 | 2.27 | $1.78 | — |
| 2021-12-03 | 2.34 | $1.78 | 4000 |
| 2021-12-02 | 2.41 | $3.46 | 4 |
| 2021-12-01 | 2.31 | $2.05 | — |
| 2021-11-30 | 2.35 | $2.05 | — |
| 2021-11-29 | 2.38 | $2.05 | 6 |
| 2021-11-26 | 2.42 | $2.05 | 8 |
| 2021-11-24 | 2.45 | $2.05 | 12 |
| 2021-11-23 | 2.49 | $2.05 | — |
| 2021-11-22 | 2.52 | $2.05 | — |
| 2021-11-19 | 2.56 | $2.05 | 8 |
| 2021-11-18 | 2.59 | $2.76 | — |
| 2021-11-17 | 2.56 | $2.76 | — |
| 2021-11-16 | 2.53 | $2.76 | 377 |
| 2021-11-15 | 2.50 | $2.05 | 11 |
| 2021-11-12 | 2.55 | $3.00 | — |
| 2021-11-11 | 2.51 | $3.00 | — |
| 2021-11-10 | 2.47 | $3.00 | 16 |
| 2021-11-09 | 2.43 | $3.33 | — |
| 2021-11-08 | 2.35 | $3.33 | 4 |
| 2021-11-05 | 2.27 | $2.03 | — |
| 2021-11-04 | 2.32 | $2.03 | 12 |
| 2021-11-03 | 2.37 | $2.03 | — |
| 2021-11-02 | 2.42 | $2.03 | 40 |
| 2021-11-01 | 2.47 | $2.03 | — |
| 2021-10-29 | 2.52 | $2.03 | — |
| 2021-10-28 | 2.57 | $2.03 | — |
| 2021-10-27 | 2.62 | $2.03 | — |
| 2021-10-26 | 2.68 | $2.03 | — |
| 2021-10-25 | 2.74 | $2.03 | — |
| 2021-10-22 | 2.80 | $2.03 | 32 |
| 2021-10-21 | 2.86 | $3.13 | — |
| 2021-10-20 | 2.82 | $3.13 | — |
| 2021-10-19 | 2.78 | $3.13 | — |
| 2021-10-18 | 2.74 | $3.13 | 5 |
| 2021-10-15 | 2.70 | $3.50 | 12 |
| 2021-10-14 | 2.62 | $3.25 | — |
| 2021-10-13 | 2.57 | $3.25 | 40 |
| 2021-10-12 | 2.51 | $2.50 | 120 |
| 2021-10-11 | 2.51 | $2.75 | — |
| 2021-10-08 | 2.49 | $2.75 | 408 |
| 2021-10-07 | 2.46 | $2.14 | — |
| 2021-10-06 | 2.48 | $2.14 | — |
| 2021-10-05 | 2.51 | $2.14 | — |
| 2021-10-04 | 2.53 | $2.14 | 40 |
| 2021-10-01 | 2.55 | $2.13 | — |
| 2021-09-30 | 2.56 | $2.13 | 348 |
| 2021-09-29 | 2.58 | $3.50 | 200 |
| 2021-09-28 | 2.45 | $2.64 | 4 |
| 2021-09-27 | 2.41 | $1.78 | — |
| 2021-09-24 | 2.46 | $1.78 | 1200 |
| 2021-09-23 | 2.51 | $3.48 | — |
| 2021-09-22 | 2.39 | $3.48 | 200 |
| 2021-09-21 | 2.27 | $3.48 | 4 |
| 2021-09-20 | 2.15 | $3.63 | — |
| 2021-09-17 | 2.00 | $3.63 | 4 |
| 2021-09-16 | 1.86 | $1.75 | — |
| 2021-09-15 | 1.89 | $1.75 | — |
| 2021-09-14 | 1.92 | $1.75 | — |
| 2021-09-13 | 1.96 | $1.75 | — |
| 2021-09-10 | 2.01 | $1.75 | 2956 |
| 2021-09-09 | 2.05 | $1.53 | — |
| 2021-09-08 | 2.12 | $1.53 | — |
| 2021-09-07 | 2.19 | $1.53 | — |
| 2021-09-03 | 2.27 | $1.53 | — |
| 2021-09-02 | 2.35 | $1.53 | 12 |
| 2021-09-01 | 2.43 | $2.00 | — |
| 2021-08-31 | 2.47 | $2.00 | 120 |
| 2021-08-30 | 2.52 | $2.63 | — |
| 2021-08-27 | 2.50 | $2.63 | — |
| 2021-08-26 | 2.49 | $2.63 | — |
| 2021-08-25 | 2.47 | $2.63 | — |
| 2021-08-24 | 2.45 | $2.63 | — |
| 2021-08-23 | 2.43 | $2.63 | — |
| 2021-08-20 | 2.40 | $2.63 | — |
| 2021-08-19 | 2.37 | $2.63 | 25 |
| 2021-08-18 | 2.34 | $2.25 | — |
| 2021-08-17 | 2.34 | $2.25 | 646 |
| 2021-08-16 | 2.33 | $2.63 | 55 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.94
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
7.54
Maximum
41.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.94 | $19.98 | 200 |
| 2026-08-07 | 19.94 | $19.98 | 200 |
| 2026-08-06 | 19.94 | $19.98 | 200 |
| 2026-08-05 | 19.93 | $19.98 | — |
| 2026-08-04 | 19.93 | $19.98 | — |
| 2026-08-03 | 19.92 | $19.98 | 200 |
| 2026-07-31 | 19.92 | $19.98 | 200 |
| 2026-07-30 | 19.91 | $19.98 | — |
| 2026-07-29 | 19.91 | $19.98 | — |
| 2026-07-28 | 19.90 | $19.98 | 200 |
| 2026-07-27 | 19.89 | $19.98 | — |
| 2026-07-24 | 19.89 | $19.98 | 200 |
| 2026-07-23 | 19.88 | $19.98 | 200 |
| 2026-07-22 | 19.87 | $19.98 | — |
| 2026-07-21 | 19.86 | $19.98 | — |
| 2026-07-20 | 19.85 | $19.98 | 200 |
| 2026-07-17 | 19.84 | $19.98 | — |
| 2026-07-16 | 19.82 | $19.98 | — |
| 2026-07-15 | 19.81 | $19.98 | — |
| 2026-07-14 | 19.80 | $19.98 | 200 |
| 2026-07-13 | 19.78 | $19.98 | 200 |
| 2026-07-10 | 19.77 | $19.98 | 200 |
| 2026-07-09 | 19.75 | $19.98 | 200 |
| 2026-07-08 | 19.73 | $19.98 | — |
| 2026-07-07 | 19.71 | $19.98 | — |
| 2026-07-06 | 19.68 | $19.98 | 200 |
| 2026-07-02 | 19.66 | $19.98 | 200 |
| 2026-07-01 | 19.63 | $19.98 | 200 |
| 2026-06-30 | 19.61 | $19.98 | 200 |
| 2026-06-29 | 19.58 | $19.98 | 200 |
| 2026-06-26 | 19.55 | $19.98 | 200 |
| 2026-06-25 | 19.51 | $19.98 | 200 |
| 2026-06-24 | 19.47 | $19.98 | 200 |
| 2026-06-23 | 19.44 | $19.98 | 200 |
| 2026-06-22 | 19.39 | $19.98 | 200 |
| 2026-06-18 | 19.35 | $19.98 | 200 |
| 2026-06-17 | 19.30 | $19.98 | 200 |
| 2026-06-16 | 19.25 | $19.98 | 200 |
| 2026-06-15 | 19.20 | $19.98 | 200 |
| 2026-06-12 | 19.14 | $19.98 | 200 |
| 2026-06-11 | 19.08 | $19.98 | 200 |
| 2026-06-10 | 19.02 | $19.98 | 200 |
| 2026-06-09 | 18.95 | $19.98 | 200 |
| 2026-06-08 | 18.88 | $19.98 | — |
| 2026-06-05 | 18.81 | $19.98 | 200 |
| 2026-06-04 | 18.73 | $19.98 | 200 |
| 2026-06-03 | 18.66 | $19.98 | 200 |
| 2026-06-02 | 18.57 | $19.98 | 200 |
| 2026-06-01 | 18.49 | $19.98 | 200 |
| 2026-05-29 | 18.40 | $19.98 | 200 |
| 2026-05-28 | 18.31 | $19.98 | 200 |
| 2026-05-27 | 18.22 | $19.98 | 200 |
| 2026-05-26 | 18.13 | $19.98 | — |
| 2026-05-22 | 18.04 | $19.98 | 200 |
| 2026-05-21 | 17.96 | $19.98 | 200 |
| 2026-05-20 | 17.87 | $19.98 | 200 |
| 2026-05-19 | 17.79 | $19.98 | 200 |
| 2026-05-18 | 17.72 | $19.98 | 200 |
| 2026-05-15 | 17.65 | $19.98 | — |
| 2026-05-14 | 17.60 | $19.98 | 200 |
| 2026-05-13 | 17.56 | $19.98 | 200 |
| 2026-05-12 | 17.53 | $19.98 | 200 |
| 2026-05-11 | 17.53 | $19.98 | 200 |
| 2026-05-08 | 17.56 | $19.98 | 200 |
| 2026-05-07 | 17.62 | $19.98 | — |
| 2026-05-06 | 17.72 | $19.98 | 200 |
| 2026-05-05 | 17.87 | $19.98 | 200 |
| 2026-05-04 | 18.07 | $19.98 | — |
| 2026-05-01 | 18.34 | $19.98 | 200 |
| 2026-04-30 | 18.68 | $19.98 | 200 |
| 2026-04-29 | 19.12 | $19.98 | 200 |
| 2026-04-28 | 19.66 | $19.98 | 200 |
| 2026-04-27 | 20.33 | $19.98 | 200 |
| 2026-04-24 | 21.14 | $19.98 | 200 |
| 2026-04-23 | 22.12 | $19.98 | 200 |
| 2026-04-22 | 23.29 | $19.98 | 200 |
| 2026-04-21 | 24.69 | $19.98 | 200 |
| 2026-04-20 | 26.34 | $19.98 | — |
| 2026-04-17 | 28.29 | $19.98 | 200 |
| 2026-04-16 | 30.58 | $19.98 | 200 |
| 2026-04-15 | 33.25 | $19.98 | 200 |
| 2026-04-14 | 36.37 | $19.98 | 399 |
| 2026-04-13 | 40.01 | $40.00 | 1 |
| 2026-04-10 | 40.01 | $40.00 | 1 |
| 2026-04-09 | 40.01 | $40.00 | 1 |
| 2026-04-08 | 40.01 | $40.00 | 1 |
| 2026-04-07 | 40.01 | $40.00 | 1 |
| 2026-04-06 | 40.01 | $40.00 | 1 |
| 2026-04-02 | 40.01 | $40.00 | 1 |
| 2026-04-01 | 40.01 | $40.00 | 1 |
| 2026-03-31 | 40.01 | $40.00 | 1 |
| 2026-03-30 | 40.01 | $40.00 | 1 |
| 2026-03-27 | 40.01 | $40.00 | 1 |
| 2026-03-26 | 40.01 | $40.00 | 1 |
| 2026-03-25 | 40.02 | $40.00 | 1 |
| 2026-03-24 | 40.02 | $40.00 | 1 |
| 2026-03-23 | 40.02 | $40.00 | 1 |
| 2026-03-20 | 40.02 | $40.00 | 1 |
| 2026-03-19 | 40.02 | $40.00 | 1 |
| 2026-03-18 | 40.02 | $40.00 | 1 |
| 2026-03-17 | 40.03 | $40.00 | 1 |
| 2026-03-16 | 40.03 | $40.00 | — |
| 2026-03-13 | 40.03 | $40.00 | 1 |
| 2026-03-12 | 40.03 | $40.00 | 1 |
| 2026-03-11 | 40.04 | $40.00 | 1 |
| 2026-03-10 | 40.04 | $40.00 | 1 |
| 2026-03-09 | 40.04 | $40.00 | 1 |
| 2026-03-06 | 40.05 | $40.00 | 1 |
| 2026-03-05 | 40.05 | $40.00 | 1 |
| 2026-03-04 | 40.06 | $40.00 | 1 |
| 2026-03-03 | 40.06 | $40.00 | 1 |
| 2026-03-02 | 40.07 | $40.00 | 1 |
| 2026-02-27 | 40.07 | $40.00 | 1 |
| 2026-02-26 | 40.08 | $40.00 | 1 |
| 2026-02-25 | 40.08 | $40.00 | 1 |
| 2026-02-24 | 40.09 | $40.00 | 1 |
| 2026-02-23 | 40.10 | $40.00 | 1 |
| 2026-02-20 | 40.11 | $40.00 | — |
| 2026-02-19 | 40.12 | $40.00 | — |
| 2026-02-18 | 40.13 | $40.00 | — |
| 2026-02-17 | 40.14 | $40.00 | — |
| 2026-02-13 | 40.15 | $40.00 | — |
| 2026-02-12 | 40.16 | $40.00 | — |
| 2026-02-11 | 40.17 | $40.00 | — |
| 2026-02-10 | 40.19 | $40.00 | — |
| 2026-02-09 | 40.21 | $40.00 | — |
| 2026-02-06 | 40.22 | $40.00 | — |
| 2026-02-05 | 40.24 | $40.00 | 1 |
| 2026-02-04 | 40.26 | $40.00 | 1 |
| 2026-02-03 | 40.28 | $40.00 | 1 |
| 2026-02-02 | 40.30 | $40.00 | — |
| 2026-01-30 | 40.33 | $40.00 | — |
| 2026-01-29 | 40.35 | $40.00 | 1 |
| 2026-01-28 | 40.38 | $40.00 | 1 |
| 2026-01-27 | 40.41 | $40.00 | 1 |
| 2026-01-26 | 40.44 | $40.00 | 1 |
| 2026-01-23 | 40.47 | $40.00 | 1 |
| 2026-01-22 | 40.51 | $40.00 | 1 |
| 2026-01-21 | 40.55 | $40.00 | 1 |
| 2026-01-20 | 40.59 | $40.00 | 1 |
| 2026-01-16 | 40.63 | $40.00 | 1 |
| 2026-01-15 | 40.68 | $40.00 | 1 |
| 2026-01-14 | 40.72 | $40.00 | 1 |
| 2026-01-13 | 40.77 | $40.00 | 1 |
| 2026-01-12 | 40.83 | $40.00 | 1 |
| 2026-01-09 | 40.88 | $40.00 | 1 |
| 2026-01-08 | 40.94 | $40.00 | 1 |
| 2026-01-07 | 41.00 | $40.00 | 1 |
| 2026-01-06 | 41.06 | $40.00 | — |
| 2026-01-05 | 41.12 | $40.00 | 1 |
| 2026-01-02 | 41.19 | $40.00 | 1 |
| 2025-12-31 | 41.26 | $40.00 | 1 |
| 2025-12-30 | 41.33 | $40.00 | 121 |
| 2025-12-29 | 41.39 | $40.00 | 121 |
| 2025-12-26 | 41.46 | $40.00 | 121 |
| 2025-12-24 | 41.53 | $40.00 | — |
| 2025-12-23 | 41.60 | $40.00 | 121 |
| 2025-12-22 | 41.66 | $40.00 | 121 |
| 2025-12-19 | 41.71 | $40.00 | 121 |
| 2025-12-18 | 41.77 | $40.00 | 121 |
| 2025-12-17 | 41.81 | $40.00 | 121 |
| 2025-12-16 | 41.84 | $40.00 | 121 |
| 2025-12-15 | 41.86 | $40.00 | — |
| 2025-12-12 | 41.86 | $40.00 | — |
| 2025-12-11 | 41.85 | $40.00 | — |
| 2025-12-10 | 41.81 | $40.00 | 121 |
| 2025-12-09 | 41.74 | $40.00 | — |
| 2025-12-08 | 41.63 | $40.00 | 121 |
| 2025-12-05 | 41.48 | $40.00 | 121 |
| 2025-12-04 | 41.29 | $40.00 | 121 |
| 2025-12-03 | 41.04 | $40.00 | 121 |
| 2025-12-02 | 40.71 | $40.00 | 121 |
| 2025-12-01 | 40.31 | $40.00 | 121 |
| 2025-11-28 | 39.82 | $40.00 | — |
| 2025-11-26 | 39.22 | $40.00 | 121 |
| 2025-11-25 | 38.50 | $40.00 | — |
| 2025-11-24 | 37.64 | $40.00 | 121 |
| 2025-11-21 | 36.60 | $40.00 | 121 |
| 2025-11-20 | 35.38 | $40.00 | 121 |
| 2025-11-19 | 33.94 | $40.00 | 121 |
| 2025-11-18 | 32.24 | $40.00 | 121 |
| 2025-11-17 | 30.26 | $40.00 | 250 |
| 2025-11-14 | 27.94 | $26.50 | 2 |
| 2025-11-13 | 28.08 | $30.07 | 100 |
| 2025-11-12 | 27.49 | $26.50 | 2 |
| 2025-11-11 | 27.55 | $26.50 | 2 |
| 2025-11-10 | 27.60 | $26.50 | 2 |
| 2025-11-07 | 27.66 | $26.50 | 2 |
| 2025-11-06 | 27.72 | $26.50 | 2 |
| 2025-11-05 | 27.78 | $26.50 | 2 |
| 2025-11-04 | 27.83 | $26.50 | 2 |
| 2025-11-03 | 27.89 | $26.50 | 2 |
| 2025-10-31 | 27.94 | $26.50 | 11 |
| 2025-10-30 | 27.98 | $26.50 | 11 |
| 2025-10-29 | 28.02 | $26.50 | 11 |
| 2025-10-28 | 28.05 | $26.50 | — |
| 2025-10-27 | 28.07 | $26.50 | — |
| 2025-10-24 | 28.07 | $26.50 | — |
| 2025-10-23 | 28.06 | $26.50 | — |
| 2025-10-22 | 28.03 | $26.50 | — |
| 2025-10-21 | 27.98 | $26.50 | — |
| 2025-10-20 | 27.90 | $26.50 | 11 |
| 2025-10-17 | 27.79 | $26.50 | — |
| 2025-10-16 | 27.63 | $26.50 | — |
| 2025-10-15 | 27.43 | $26.50 | — |
| 2025-10-14 | 27.17 | $26.50 | — |
| 2025-10-13 | 26.85 | $26.50 | — |
| 2025-10-10 | 26.46 | $26.50 | — |
| 2025-10-09 | 25.98 | $26.50 | — |
| 2025-10-08 | 25.39 | $26.50 | — |
| 2025-10-07 | 24.69 | $26.50 | — |
| 2025-10-06 | 23.86 | $26.50 | — |
| 2025-10-03 | 22.87 | $26.50 | — |
| 2025-10-02 | 21.70 | $26.50 | — |
| 2025-10-01 | 20.32 | $26.50 | — |
| 2025-09-30 | 18.71 | $26.50 | 189 |
| 2025-09-29 | 16.83 | $16.25 | 371 |
| 2025-09-26 | 16.79 | $16.25 | — |
| 2025-09-25 | 16.74 | $16.25 | — |
| 2025-09-24 | 16.67 | $16.25 | 741 |
| 2025-09-23 | 16.59 | $16.25 | — |
| 2025-09-22 | 16.48 | $16.25 | 500 |
| 2025-09-19 | 16.35 | $16.25 | — |
| 2025-09-18 | 16.18 | $16.25 | — |
| 2025-09-17 | 15.98 | $16.25 | 100 |
| 2025-09-16 | 15.73 | $16.00 | — |
| 2025-09-15 | 15.49 | $16.00 | 500 |
| 2025-09-12 | 15.21 | $16.00 | — |
| 2025-09-11 | 14.86 | $16.00 | — |
| 2025-09-10 | 14.46 | $16.00 | 700 |
| 2025-09-09 | 13.98 | $11.00 | 400 |
| 2025-09-08 | 14.47 | $13.00 | — |
| 2025-09-05 | 14.61 | $13.00 | — |
| 2025-09-04 | 14.76 | $13.00 | — |
| 2025-09-03 | 14.93 | $20.00 | 250 |
| 2025-09-02 | 13.64 | $13.00 | 100 |
| 2025-08-29 | 13.61 | $16.52 | 200 |
| 2025-08-28 | 12.82 | $13.00 | — |
| 2025-08-27 | 12.64 | $13.00 | — |
| 2025-08-26 | 12.42 | $13.00 | — |
| 2025-08-25 | 12.17 | $13.00 | — |
| 2025-08-22 | 11.86 | $13.00 | 100 |
| 2025-08-21 | 11.50 | $13.00 | 100 |
| 2025-08-20 | 11.08 | $13.00 | 200 |
| 2025-08-19 | 10.59 | $13.00 | 102 |
| 2025-08-18 | 10.01 | $10.00 | — |
| 2025-08-15 | 9.97 | $10.00 | — |
| 2025-08-14 | 9.92 | $10.00 | — |
| 2025-08-13 | 9.86 | $10.00 | — |
| 2025-08-12 | 9.79 | $10.00 | — |
| 2025-08-11 | 9.70 | $10.00 | — |
| 2025-08-08 | 9.60 | $13.00 | 301 |
| 2025-08-07 | 8.85 | $10.00 | 100 |
| 2025-08-06 | 8.61 | $8.37 | 538 |
| 2025-08-05 | 8.68 | $7.00 | 301 |
| 2025-08-04 | 9.04 | $9.00 | — |
| 2025-08-01 | 9.05 | $9.00 | — |
| 2025-07-31 | 9.05 | $9.00 | — |
| 2025-07-30 | 9.05 | $9.00 | — |
| 2025-07-29 | 9.06 | $9.00 | — |
| 2025-07-28 | 9.06 | $9.00 | 85 |
| 2025-07-25 | 9.07 | $9.00 | — |
| 2025-07-24 | 9.07 | $9.00 | — |
| 2025-07-23 | 9.08 | $9.00 | — |
| 2025-07-22 | 9.08 | $9.00 | — |
| 2025-07-21 | 9.09 | $9.00 | 85 |
| 2025-07-18 | 9.10 | $9.00 | 85 |
| 2025-07-17 | 9.11 | $9.00 | 85 |
| 2025-07-16 | 9.11 | $9.00 | 1 |
| 2025-07-15 | 9.12 | $9.00 | 1 |
| 2025-07-14 | 9.13 | $9.00 | 1 |
| 2025-07-11 | 9.14 | $9.00 | 1 |
| 2025-07-10 | 9.15 | $9.00 | — |
| 2025-07-09 | 9.16 | $9.00 | 1 |
| 2025-07-08 | 9.17 | $9.00 | 1 |
| 2025-07-07 | 9.19 | $9.00 | 1 |
| 2025-07-03 | 9.20 | $9.00 | — |
| 2025-07-02 | 9.21 | $9.00 | 1 |
| 2025-07-01 | 9.23 | $9.00 | — |
| 2025-06-30 | 9.24 | $9.00 | — |
| 2025-06-27 | 9.25 | $9.00 | — |
| 2025-06-26 | 9.27 | $9.00 | — |
| 2025-06-25 | 9.29 | $9.00 | — |
| 2025-06-24 | 9.30 | $9.00 | — |
| 2025-06-23 | 9.32 | $9.00 | — |
| 2025-06-20 | 9.34 | $9.00 | — |
| 2025-06-18 | 9.35 | $9.00 | — |
| 2025-06-17 | 9.37 | $9.00 | — |
| 2025-06-16 | 9.38 | $9.00 | — |
| 2025-06-13 | 9.40 | $9.00 | — |
| 2025-06-12 | 9.41 | $9.00 | — |
| 2025-06-11 | 9.42 | $9.00 | — |
| 2025-06-10 | 9.43 | $9.00 | — |
| 2025-06-09 | 9.44 | $9.00 | — |
| 2025-06-06 | 9.45 | $9.00 | — |
| 2025-06-05 | 9.45 | $9.00 | — |
| 2025-06-04 | 9.44 | $9.00 | — |
| 2025-06-03 | 9.43 | $9.00 | — |
| 2025-06-02 | 9.41 | $9.00 | — |
| 2025-05-30 | 9.39 | $9.00 | — |
| 2025-05-29 | 9.35 | $9.00 | — |
| 2025-05-28 | 9.31 | $9.00 | — |
| 2025-05-27 | 9.24 | $9.00 | — |
| 2025-05-23 | 9.17 | $9.00 | — |
| 2025-05-22 | 9.07 | $9.00 | — |
| 2025-05-21 | 8.95 | $9.00 | — |
| 2025-05-20 | 8.80 | $9.00 | — |
| 2025-05-19 | 8.63 | $9.00 | — |
| 2025-05-08 | 8.42 | $9.00 | 101 |
| 2025-05-07 | 8.17 | $8.00 | 180 |
| 2025-05-05 | 8.08 | $9.00 | 600 |
| 2025-05-02 | 7.77 | $8.00 | 302 |
| 2025-04-24 | 7.61 | $9.00 | 600 |
| 2025-04-07 | 7.20 | $9.00 | 104 |
| 2025-03-19 | 6.73 | $8.00 | 241 |
| 2025-03-04 | 6.39 | $6.00 | 30407 |
| 2025-02-28 | 6.41 | $6.00 | — |
| 2025-02-27 | 6.43 | $6.00 | — |
| 2025-02-26 | 6.45 | $6.00 | — |
| 2025-02-25 | 6.47 | $6.00 | — |
| 2025-02-24 | 6.49 | $6.00 | — |
| 2025-02-21 | 6.51 | $6.00 | — |
| 2025-02-20 | 6.52 | $6.00 | — |
| 2025-02-19 | 6.54 | $6.00 | — |
| 2025-02-18 | 6.55 | $6.00 | — |
| 2025-02-14 | 6.56 | $6.00 | — |
| 2025-02-13 | 6.56 | $6.00 | 345 |
| 2025-02-12 | 6.56 | $4.00 | 1112 |
| 2025-02-11 | 6.97 | $7.00 | 131 |
| 2025-02-10 | 6.81 | $6.30 | — |
| 2025-02-07 | 6.76 | $6.30 | 30407 |
| 2025-02-06 | 6.70 | $6.30 | — |
| 2025-02-05 | 6.62 | $6.30 | — |
| 2025-02-04 | 6.52 | $6.30 | — |
| 2025-02-03 | 6.39 | $6.30 | — |
| 2025-01-31 | 6.24 | $6.30 | — |
| 2025-01-30 | 6.05 | $6.30 | — |
| 2025-01-29 | 5.82 | $6.30 | — |
| 2025-01-28 | 5.54 | $6.30 | 30407 |
| 2025-01-27 | 5.22 | $6.30 | — |
| 2025-01-24 | 4.83 | $6.30 | 36636 |
| 2025-01-23 | 4.37 | $4.00 | — |
| 2025-01-22 | 4.32 | $4.00 | 19100 |
| 2025-01-21 | 4.25 | $4.00 | 478 |
| 2025-01-17 | 4.17 | $4.00 | 478 |
| 2025-01-16 | 4.06 | $4.00 | 478 |
| 2025-01-15 | 3.93 | $4.00 | 478 |
| 2025-01-14 | 3.77 | $4.00 | 528 |
| 2025-01-13 | 3.58 | $4.00 | — |
| 2025-01-10 | 3.36 | $4.00 | 44 |
| 2025-01-08 | 3.08 | $4.00 | 44 |
| 2025-01-07 | 2.76 | $4.00 | 44 |
| 2025-01-06 | 2.38 | $4.00 | 44 |
| 2025-01-03 | 1.94 | $4.00 | 44 |
| 2025-01-02 | 1.42 | $4.00 | — |
| 2024-12-31 | 0.81 | $4.00 | — |
| 2024-12-30 | 0.10 | $0.10 | 1750 |
| 2024-12-27 | 0.10 | $0.10 | 1750 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1750 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1750 |
| 2024-12-17 | 0.10 | $0.10 | 1750 |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | 1750 |
| 2024-12-12 | 0.09 | $0.10 | 1750 |
| 2024-12-11 | 0.09 | $0.10 | 2900 |
| 2024-12-10 | 0.09 | $0.03 | 7551 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 7551 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 7551 |
| 2024-11-29 | 0.10 | $0.10 | 7551 |
| 2024-11-27 | 0.10 | $0.10 | 7551 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 7551 |
| 2024-11-19 | 0.10 | $0.10 | 7551 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 7551 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 7551 |
| 2024-11-06 | 0.10 | $0.10 | 7551 |
| 2024-11-05 | 0.10 | $0.10 | 7551 |
| 2024-11-04 | 0.09 | $0.10 | 7551 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | 1000 |
| 2024-10-25 | 0.08 | $0.07 | 7551 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7551 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | 2900 |
| 2024-10-15 | 0.08 | $0.08 | 7551 |
| 2024-10-14 | 0.08 | $0.08 | 7551 |
| 2024-10-11 | 0.08 | $0.08 | 7551 |
| 2024-10-10 | 0.08 | $0.08 | 7551 |
| 2024-10-09 | 0.08 | $0.08 | 7551 |
| 2024-10-08 | 0.08 | $0.08 | 7551 |
| 2024-10-07 | 0.08 | $0.08 | 7551 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 8051 |
| 2024-09-27 | 0.08 | $0.02 | 38151 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 2000 |
| 2024-09-19 | 0.09 | $0.10 | 688 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2000 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 2000 |
| 2024-09-12 | 0.09 | $0.09 | 2000 |
| 2024-09-11 | 0.09 | $0.09 | 2000 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 2000 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 2000 |
| 2024-09-04 | 0.08 | $0.09 | — |
| 2024-09-03 | 0.08 | $0.09 | 4360 |
| 2024-08-30 | 0.08 | $0.09 | 2000 |
| 2024-08-29 | 0.08 | $0.09 | 2000 |
| 2024-08-28 | 0.08 | $0.09 | 2000 |
| 2024-08-27 | 0.08 | $0.09 | — |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 2000 |
| 2024-08-22 | 0.08 | $0.09 | 2000 |
| 2024-08-21 | 0.08 | $0.09 | 2000 |
| 2024-08-20 | 0.08 | $0.09 | 2000 |
| 2024-08-19 | 0.08 | $0.09 | 2000 |
| 2024-08-16 | 0.08 | $0.09 | 2000 |
| 2024-08-15 | 0.08 | $0.09 | 2000 |
| 2024-08-14 | 0.08 | $0.09 | 2000 |
| 2024-08-13 | 0.08 | $0.09 | 2000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 2000 |
| 2024-08-08 | 0.08 | $0.09 | 2000 |
| 2024-08-07 | 0.08 | $0.09 | 2000 |
| 2024-08-06 | 0.08 | $0.09 | 2000 |
| 2024-08-05 | 0.08 | $0.09 | 2000 |
| 2024-08-02 | 0.08 | $0.09 | 2000 |
| 2024-08-01 | 0.08 | $0.09 | 2000 |
| 2024-07-31 | 0.09 | $0.09 | 2000 |
| 2024-07-30 | 0.09 | $0.09 | 2000 |
| 2024-07-29 | 0.09 | $0.09 | 2000 |
| 2024-07-26 | 0.09 | $0.09 | 2000 |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.11 | $0.09 | — |
| 2024-07-16 | 0.12 | $0.09 | 6000 |
| 2024-07-15 | 0.12 | $0.09 | 6000 |
| 2024-06-25 | 0.13 | $0.10 | 3200 |
| 2024-06-14 | 0.14 | $0.10 | 5000 |
| 2024-05-24 | 0.15 | $0.12 | 5000 |
| 2024-05-20 | 0.16 | $0.16 | 150 |
| 2024-05-08 | 0.16 | $0.12 | 15376 |
| 2024-05-03 | 0.17 | $0.12 | 60000 |
| 2024-04-25 | 0.18 | $0.15 | 12954 |
| 2024-04-17 | 0.19 | $0.21 | 400 |
| 2024-03-28 | 0.18 | $0.11 | 3700 |
| 2024-03-27 | 0.19 | $0.32 | 6000 |
| 2024-03-08 | 0.16 | $0.12 | 144 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.15 | $0.17 | — |
| 2024-01-29 | 0.15 | $0.17 | — |
| 2024-01-26 | 0.14 | $0.17 | — |
| 2024-01-25 | 0.14 | $0.17 | — |
| 2024-01-24 | 0.13 | $0.17 | 1500 |
| 2024-01-23 | 0.12 | $0.13 | — |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | 240 |
| 2023-12-28 | 0.14 | $0.15 | — |
| 2023-12-27 | 0.14 | $0.15 | — |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | — |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | — |
| 2023-12-13 | 0.13 | $0.15 | — |
| 2023-12-12 | 0.13 | $0.15 | — |
| 2023-12-11 | 0.13 | $0.15 | 10000 |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 7500 |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.14 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.15 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | 25000 |
| 2023-11-16 | 0.19 | $0.24 | — |
| 2023-11-15 | 0.19 | $0.24 | — |
| 2023-11-14 | 0.18 | $0.24 | 50850 |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | — |
| 2023-11-08 | 0.18 | $0.20 | 600 |
| 2023-11-07 | 0.18 | $0.14 | — |
| 2023-11-06 | 0.20 | $0.14 | — |
| 2023-11-03 | 0.22 | $0.14 | — |
| 2023-11-02 | 0.24 | $0.14 | 500 |
| 2023-11-01 | 0.26 | $0.18 | 6350 |
| 2023-10-31 | 0.29 | $0.23 | — |
| 2023-10-30 | 0.30 | $0.23 | — |
| 2023-10-27 | 0.32 | $0.23 | 11076 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | 2500 |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | — |
| 2023-09-15 | 0.36 | $0.35 | — |
| 2023-09-14 | 0.37 | $0.35 | — |
| 2023-09-13 | 0.37 | $0.35 | 20000 |
| 2023-09-12 | 0.37 | $0.28 | — |
| 2023-09-11 | 0.39 | $0.28 | 14000 |
| 2023-09-08 | 0.42 | $0.35 | — |
| 2023-09-07 | 0.43 | $0.35 | 1260 |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.43 | $0.44 | — |
| 2023-08-31 | 0.43 | $0.44 | — |
| 2023-08-30 | 0.42 | $0.44 | — |
| 2023-08-29 | 0.41 | $0.44 | — |
| 2023-08-28 | 0.40 | $0.44 | 2500 |
| 2023-08-25 | 0.39 | $0.40 | — |
| 2023-08-24 | 0.38 | $0.40 | — |
| 2023-08-23 | 0.38 | $0.40 | — |
| 2023-08-22 | 0.37 | $0.40 | — |
| 2023-08-21 | 0.36 | $0.40 | 2000 |
| 2023-08-18 | 0.35 | $0.49 | 2000 |
| 2023-08-17 | 0.32 | $0.46 | 5500 |
| 2023-08-16 | 0.29 | $0.47 | 9519 |
| 2023-08-15 | 0.25 | $0.35 | 3250 |
| 2023-08-14 | 0.24 | $0.30 | 5000 |
| 2023-08-11 | 0.23 | $0.25 | 3500 |
| 2023-08-10 | 0.23 | $0.18 | 5000 |
| 2023-08-09 | 0.24 | $0.18 | 54000 |
| 2023-08-08 | 0.26 | $0.20 | — |
| 2023-08-07 | 0.28 | $0.20 | 5000 |
| 2023-08-04 | 0.30 | $0.29 | — |
| 2023-08-03 | 0.31 | $0.29 | — |
| 2023-08-02 | 0.31 | $0.29 | 1000 |
| 2023-08-01 | 0.32 | $0.30 | — |
| 2023-07-31 | 0.33 | $0.30 | — |
| 2023-07-28 | 0.33 | $0.30 | — |
| 2023-07-27 | 0.34 | $0.30 | 16702 |
| 2023-07-26 | 0.35 | $0.31 | 5000 |
| 2023-07-25 | 0.36 | $0.32 | 10000 |
| 2023-07-24 | 0.37 | $0.31 | 5036 |
| 2023-07-21 | 0.38 | $0.35 | — |
| 2023-07-20 | 0.39 | $0.35 | — |
| 2023-07-19 | 0.40 | $0.35 | 2500 |
| 2023-07-18 | 0.40 | $0.40 | 2500 |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.40 | $0.39 | 2500 |
| 2023-07-13 | 0.40 | $0.37 | — |
| 2023-07-12 | 0.41 | $0.37 | 5000 |
| 2023-07-11 | 0.41 | $0.35 | — |
| 2023-07-10 | 0.42 | $0.35 | 5000 |
| 2023-07-07 | 0.43 | $0.41 | — |
| 2023-07-06 | 0.43 | $0.41 | — |
| 2023-07-05 | 0.43 | $0.41 | — |
| 2023-07-03 | 0.43 | $0.41 | — |
| 2023-06-26 | 0.43 | $0.41 | 200 |
| 2023-06-23 | 0.43 | $0.41 | — |
| 2023-06-22 | 0.43 | $0.41 | — |
| 2023-06-21 | 0.43 | $0.41 | 1200 |
| 2023-06-20 | 0.43 | $0.30 | — |
| 2023-06-16 | 0.44 | $0.30 | 3200 |
| 2023-06-15 | 0.47 | $0.45 | 20500 |
| 2023-06-14 | 0.46 | $0.51 | 6500 |
| 2023-06-13 | 0.44 | $0.51 | 4639 |
| 2023-06-12 | 0.41 | $0.48 | — |
| 2023-06-09 | 0.39 | $0.48 | 1600 |
| 2023-06-08 | 0.37 | $0.51 | 2000 |
| 2023-06-07 | 0.33 | $0.42 | — |
| 2023-06-06 | 0.30 | $0.42 | 34470 |
| 2023-06-05 | 0.27 | $0.29 | 3000 |
| 2023-06-02 | 0.27 | $0.29 | 200 |
| 2023-06-01 | 0.26 | $0.28 | 1000 |
| 2023-05-31 | 0.25 | $0.29 | 4000 |
| 2023-05-30 | 0.24 | $0.29 | 3000 |
| 2023-05-26 | 0.23 | $0.19 | 10021 |
| 2023-05-25 | 0.23 | $0.20 | 12500 |
| 2023-05-24 | 0.24 | $0.17 | — |
| 2023-05-23 | 0.25 | $0.17 | — |
| 2023-05-22 | 0.27 | $0.17 | 7563 |
| 2023-05-19 | 0.28 | $0.19 | 5000 |
| 2023-05-18 | 0.30 | $0.20 | — |
| 2023-05-17 | 0.31 | $0.20 | 42500 |
| 2023-05-16 | 0.33 | $0.27 | 10000 |
| 2023-05-15 | 0.33 | $0.30 | 10091 |
| 2023-05-12 | 0.33 | $0.40 | 1620 |
| 2023-05-11 | 0.30 | $0.40 | 15580 |
| 2023-05-10 | 0.27 | $0.60 | 4100 |
| 2023-05-09 | 0.19 | $0.51 | 3380 |
| 2023-05-08 | 0.12 | $0.30 | 38480 |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 57844 |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 6284 |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 4000 |
| 2023-04-26 | 0.09 | $0.07 | — |
| 2023-04-25 | 0.10 | $0.07 | 45840 |
| 2023-04-24 | 0.11 | $0.10 | 3000 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | 280 |
| 2023-04-17 | 0.13 | $0.11 | 79399 |
| 2023-04-14 | 0.13 | $0.12 | 2716 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 16 |
| 2023-04-11 | 0.15 | $0.14 | 3466 |
| 2023-04-10 | 0.15 | $0.14 | 440 |
| 2023-04-06 | 0.15 | $0.14 | 1200 |
| 2023-04-05 | 0.15 | $0.13 | 4440 |
| 2023-04-04 | 0.16 | $0.14 | 39992 |
| 2023-04-03 | 0.16 | $0.18 | — |
| 2023-03-31 | 0.16 | $0.18 | 1800 |
| 2023-03-30 | 0.15 | $0.17 | 21200 |
| 2023-03-29 | 0.15 | $0.18 | — |
| 2023-03-28 | 0.14 | $0.18 | 33948 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 1132 |
| 2023-03-22 | 0.13 | $0.13 | 6587 |
| 2023-03-21 | 0.13 | $0.11 | 200 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 12 |
| 2023-03-16 | 0.14 | $0.11 | 5560 |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | 10800 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 93 |
| 2023-03-02 | 0.13 | $0.17 | — |
| 2023-03-01 | 0.13 | $0.17 | — |
| 2023-02-28 | 0.12 | $0.17 | 20552 |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 40 |
| 2023-02-23 | 0.11 | $0.11 | 4 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | 1630 |
| 2023-02-15 | 0.11 | $0.10 | 80 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 128 |
| 2023-02-10 | 0.11 | $0.10 | 1827 |
| 2023-02-09 | 0.12 | $0.11 | 22000 |
| 2023-02-08 | 0.12 | $0.12 | 10799 |
| 2023-02-07 | 0.12 | $0.13 | 1680 |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | 1000 |
| 2023-02-01 | 0.12 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | 4342 |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | 10725 |
| 2023-01-24 | 0.11 | $0.12 | 7856 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 4 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 33256 |
| 2023-01-17 | 0.13 | $0.13 | 64375 |
| 2023-01-13 | 0.13 | $0.13 | 12840 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | 2000 |
| 2023-01-06 | 0.14 | $0.14 | 1400 |
| 2023-01-05 | 0.14 | $0.15 | 780 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 400 |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | 216 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.16 | $0.15 | 400 |
| 2022-12-21 | 0.16 | $0.15 | 2000 |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | 252 |
| 2022-12-13 | 0.17 | $0.18 | 4000 |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | 400 |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | 400 |
| 2022-12-06 | 0.18 | $0.18 | 2600 |
| 2022-12-05 | 0.18 | $0.17 | 4121 |
| 2022-12-02 | 0.19 | $0.16 | 21420 |
| 2022-12-01 | 0.19 | $0.15 | 2200 |
| 2022-11-30 | 0.20 | $0.13 | 14800 |
| 2022-11-29 | 0.22 | $0.18 | 14408 |
| 2022-11-28 | 0.23 | $0.20 | 4085 |
| 2022-11-25 | 0.23 | $0.18 | — |
| 2022-11-23 | 0.25 | $0.18 | 7520 |
| 2022-11-22 | 0.26 | $0.26 | 56501 |
| 2022-11-21 | 0.26 | $0.23 | 26014 |
| 2022-11-18 | 0.26 | $0.25 | 15447 |
| 2022-11-17 | 0.26 | $0.23 | 1588 |
| 2022-11-16 | 0.26 | $0.28 | 11882 |
| 2022-11-15 | 0.25 | $0.25 | 13124 |
| 2022-11-14 | 0.25 | $0.23 | 6008 |
| 2022-11-11 | 0.25 | $0.22 | 30523 |
| 2022-11-10 | 0.26 | $0.27 | 12990 |
| 2022-11-09 | 0.25 | $0.27 | 71142 |
| 2022-11-08 | 0.25 | $0.33 | 314432 |
| 2022-11-07 | 0.23 | $0.39 | 294768 |
| 2022-11-04 | 0.19 | $0.22 | 17664 |
| 2022-11-03 | 0.18 | $0.19 | 800 |
| 2022-11-02 | 0.18 | $0.23 | 6853 |
| 2022-11-01 | 0.17 | $0.21 | 4487 |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.16 | $0.19 | 795 |
| 2022-10-27 | 0.16 | $0.21 | 1600 |
| 2022-10-26 | 0.15 | $0.20 | 15158 |
| 2022-10-25 | 0.14 | $0.17 | — |
| 2022-10-24 | 0.13 | $0.17 | 23546 |
| 2022-10-21 | 0.13 | $0.15 | — |
| 2022-10-20 | 0.13 | $0.15 | — |
| 2022-10-19 | 0.12 | $0.15 | — |
| 2022-10-18 | 0.12 | $0.15 | — |
| 2022-10-17 | 0.12 | $0.15 | — |
| 2022-10-14 | 0.12 | $0.15 | — |
| 2022-10-13 | 0.12 | $0.15 | — |
| 2022-10-12 | 0.11 | $0.15 | — |
| 2022-10-11 | 0.11 | $0.15 | — |
| 2022-10-10 | 0.11 | $0.15 | — |
| 2022-10-07 | 0.11 | $0.15 | 400 |
| 2022-10-06 | 0.10 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 1600 |
| 2022-10-03 | 0.11 | $0.15 | — |
| 2022-09-30 | 0.11 | $0.15 | 2280 |
| 2022-09-29 | 0.11 | $0.15 | 7000 |
| 2022-09-28 | 0.12 | $0.18 | — |
| 2022-09-27 | 0.11 | $0.18 | — |
| 2022-09-26 | 0.11 | $0.18 | — |
| 2022-09-23 | 0.11 | $0.18 | 2000 |
| 2022-09-22 | 0.10 | $0.18 | 4000 |
| 2022-09-21 | 0.10 | $0.18 | 800 |
| 2022-09-20 | 0.10 | $0.18 | — |
| 2022-09-19 | 0.10 | $0.18 | — |
| 2022-09-16 | 0.09 | $0.18 | 22144 |
| 2022-09-15 | 0.09 | $0.21 | 2000 |
| 2022-09-14 | 0.08 | $0.21 | — |
| 2022-09-13 | 0.07 | $0.21 | 2000 |
| 2022-09-12 | 0.07 | $0.21 | 2000 |
| 2022-09-09 | 0.06 | $0.18 | 11170 |
| 2022-09-08 | 0.05 | $0.18 | — |
| 2022-09-07 | 0.05 | $0.18 | — |
| 2022-09-06 | 0.05 | $0.18 | 24000 |
| 2022-09-02 | 0.05 | $0.19 | — |
| 2022-09-01 | 0.04 | $0.19 | — |
| 2022-08-31 | 0.04 | $0.19 | 2000 |
| 2022-08-30 | 0.04 | $0.20 | — |
| 2022-08-29 | 0.04 | $0.20 | — |
| 2022-08-26 | 0.04 | $0.20 | 4000 |
| 2022-08-25 | 0.04 | $0.19 | 1836 |
| 2022-08-24 | 0.05 | $0.25 | 4752 |
| 2022-08-23 | 0.05 | $0.21 | 16144 |
| 2022-08-22 | 0.06 | $0.20 | 24800 |
| 2022-08-19 | 0.07 | $0.19 | 13000 |
| 2022-08-18 | 0.09 | $0.21 | 7926 |
| 2022-08-17 | 0.11 | $0.27 | 240 |
| 2022-08-16 | 0.13 | $0.34 | 283828 |
| 2022-08-15 | 0.13 | $0.23 | 800 |
| 2022-08-12 | 0.16 | $0.32 | 15685 |
| 2022-08-11 | 0.18 | $0.24 | 92563 |
| 2022-08-10 | 0.23 | $0.30 | 116625 |
| 2022-08-09 | 0.26 | $0.25 | 4860 |
| 2022-08-08 | 0.32 | $0.27 | 1033 |
| 2022-08-05 | 0.39 | $0.25 | 18020 |
| 2022-08-04 | 0.48 | $0.30 | 20 |
| 2022-08-03 | 0.57 | $0.25 | 1400 |
| 2022-08-02 | 0.69 | $0.37 | 44412 |
| 2022-08-01 | 0.80 | $0.38 | 24928 |
| 2022-07-29 | 0.93 | $0.48 | 20 |
| 2022-07-28 | 1.07 | $0.28 | 3313 |
| 2022-07-27 | 1.27 | $0.65 | 400 |
| 2022-07-26 | 1.43 | $0.88 | 920 |
| 2022-07-25 | 1.57 | $1.23 | 20 |
| 2022-07-22 | 1.65 | $1.23 | 3097 |
| 2022-07-21 | 1.75 | $1.50 | — |
| 2022-07-20 | 1.81 | $1.50 | — |
| 2022-07-19 | 1.87 | $1.50 | 781 |
| 2022-07-18 | 1.95 | $1.93 | — |
| 2022-07-15 | 1.95 | $1.93 | — |
| 2022-07-14 | 1.95 | $1.93 | — |
| 2022-07-13 | 1.94 | $1.93 | — |
| 2022-07-12 | 1.94 | $1.93 | — |
| 2022-07-11 | 1.94 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.92 | $1.93 | — |
| 2022-07-06 | 1.92 | $1.93 | — |
| 2022-07-05 | 1.91 | $1.93 | — |
| 2022-07-01 | 1.90 | $1.93 | — |
| 2022-06-30 | 1.88 | $1.93 | — |
| 2022-06-29 | 1.87 | $1.93 | 4 |
| 2022-06-28 | 1.85 | $1.90 | — |
| 2022-06-27 | 1.84 | $1.90 | — |
| 2022-06-24 | 1.82 | $1.90 | — |
| 2022-06-23 | 1.80 | $1.90 | 306 |
| 2022-06-22 | 1.78 | $1.63 | 8 |
| 2022-06-21 | 1.80 | $1.71 | — |
| 2022-06-17 | 1.82 | $1.71 | — |
| 2022-06-16 | 1.84 | $1.71 | — |
| 2022-06-15 | 1.86 | $1.71 | — |
| 2022-06-14 | 1.89 | $1.71 | — |
| 2022-06-13 | 1.92 | $1.71 | — |
| 2022-06-10 | 1.95 | $1.71 | 200 |
| 2022-06-09 | 1.99 | $1.63 | 40 |
| 2022-06-08 | 2.05 | $1.94 | — |
| 2022-06-07 | 2.06 | $1.94 | — |
| 2022-06-06 | 2.06 | $1.94 | 40 |
| 2022-06-03 | 2.07 | $1.98 | — |
| 2022-06-02 | 2.07 | $1.98 | — |
| 2022-06-01 | 2.06 | $1.98 | — |
| 2022-05-31 | 2.05 | $1.98 | — |
| 2022-05-27 | 2.04 | $1.98 | — |
| 2022-05-26 | 2.02 | $1.98 | — |
| 2022-05-25 | 2.01 | $1.98 | — |
| 2022-05-24 | 1.98 | $1.98 | — |
| 2022-05-23 | 1.96 | $1.98 | 560 |
| 2022-05-20 | 1.92 | $2.00 | — |
| 2022-05-19 | 1.88 | $2.00 | — |
| 2022-05-18 | 1.83 | $2.00 | — |
| 2022-05-17 | 1.77 | $2.00 | — |
| 2022-05-16 | 1.69 | $2.00 | — |
| 2022-05-13 | 1.61 | $2.00 | — |
| 2022-05-12 | 1.51 | $2.00 | 2116 |
| 2022-05-11 | 1.39 | $1.52 | 4 |
| 2022-05-10 | 1.35 | $1.60 | 800 |
| 2022-05-09 | 1.30 | $1.16 | 400 |
| 2022-05-06 | 1.32 | $1.29 | — |
| 2022-05-05 | 1.32 | $1.29 | — |
| 2022-05-04 | 1.32 | $1.29 | — |
| 2022-05-03 | 1.32 | $1.29 | 20 |
| 2022-05-02 | 1.32 | $1.63 | 28 |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.24 | $1.25 | — |
| 2022-04-26 | 1.24 | $1.25 | — |
| 2022-04-25 | 1.23 | $1.25 | — |
| 2022-04-22 | 1.23 | $1.25 | — |
| 2022-04-21 | 1.22 | $1.25 | — |
| 2022-04-20 | 1.21 | $1.25 | — |
| 2022-04-19 | 1.20 | $1.25 | — |
| 2022-04-18 | 1.19 | $1.25 | — |
| 2022-04-14 | 1.17 | $1.25 | — |
| 2022-04-13 | 1.15 | $1.25 | — |
| 2022-04-12 | 1.13 | $1.25 | 4342 |
| 2022-04-11 | 1.11 | $1.13 | — |
| 2022-04-08 | 1.11 | $1.13 | — |
| 2022-04-07 | 1.11 | $1.13 | — |
| 2022-04-06 | 1.11 | $1.13 | — |
| 2022-04-05 | 1.11 | $1.13 | — |
| 2022-04-04 | 1.10 | $1.13 | — |
| 2022-04-01 | 1.10 | $1.13 | — |
| 2022-03-31 | 1.10 | $1.13 | — |
| 2022-03-30 | 1.10 | $1.13 | — |
| 2022-03-29 | 1.09 | $1.13 | — |
| 2022-03-28 | 1.09 | $1.13 | — |
| 2022-03-25 | 1.09 | $1.13 | — |
| 2022-03-24 | 1.09 | $1.13 | — |
| 2022-03-23 | 1.08 | $1.13 | — |
| 2022-03-22 | 1.08 | $1.13 | — |
| 2022-03-21 | 1.08 | $1.13 | — |
| 2022-03-18 | 1.07 | $1.13 | — |
| 2022-03-17 | 1.07 | $1.13 | — |
| 2022-03-16 | 1.07 | $1.13 | — |
| 2022-03-15 | 1.06 | $1.13 | — |
| 2022-03-14 | 1.06 | $1.13 | — |
| 2022-03-11 | 1.05 | $1.13 | 1000 |
| 2022-03-10 | 1.05 | $1.13 | 1000 |
| 2022-03-09 | 1.05 | $1.13 | — |
| 2022-03-08 | 1.04 | $1.13 | 252 |
| 2022-03-07 | 1.04 | $1.24 | — |
| 2022-03-04 | 1.01 | $1.24 | 40 |
| 2022-03-03 | 0.98 | $1.06 | — |
| 2022-03-02 | 0.98 | $1.06 | — |
| 2022-03-01 | 0.99 | $1.06 | — |
| 2022-02-28 | 0.99 | $1.06 | 960 |
| 2022-02-25 | 1.00 | $1.05 | — |
| 2022-02-24 | 1.02 | $1.05 | — |
| 2022-02-23 | 1.03 | $1.05 | — |
| 2022-02-22 | 1.06 | $1.05 | — |
| 2022-02-18 | 1.08 | $1.05 | — |
| 2022-02-17 | 1.11 | $1.05 | 41 |
| 2022-02-16 | 1.15 | $1.13 | — |
| 2022-02-15 | 1.18 | $1.13 | — |
| 2022-02-14 | 1.21 | $1.13 | — |
| 2022-02-11 | 1.25 | $1.13 | — |
| 2022-02-10 | 1.30 | $1.13 | — |
| 2022-02-09 | 1.36 | $1.13 | — |
| 2022-02-08 | 1.42 | $1.13 | — |
| 2022-02-07 | 1.50 | $1.13 | — |
| 2022-02-04 | 1.59 | $1.13 | 1862 |
| 2022-02-03 | 1.70 | $1.38 | — |
| 2022-02-02 | 1.77 | $1.38 | 1902 |
| 2022-02-01 | 1.85 | $1.63 | — |
| 2022-01-31 | 1.89 | $1.63 | 1472 |
| 2022-01-28 | 1.94 | $2.09 | — |
| 2022-01-27 | 1.90 | $2.09 | — |
| 2022-01-26 | 1.85 | $2.09 | — |
| 2022-01-25 | 1.79 | $2.09 | — |
| 2022-01-24 | 1.73 | $2.09 | — |
| 2022-01-21 | 1.65 | $2.09 | — |
| 2022-01-20 | 1.56 | $2.09 | 163 |
| 2022-01-19 | 1.46 | $1.50 | — |
| 2022-01-18 | 1.47 | $1.50 | — |
| 2022-01-14 | 1.48 | $1.50 | — |
| 2022-01-13 | 1.49 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.52 | $1.50 | — |
| 2022-01-10 | 1.54 | $1.50 | 1200 |
| 2022-01-07 | 1.56 | $1.50 | — |
| 2022-01-06 | 1.59 | $1.50 | 3440 |
| 2022-01-05 | 1.63 | $1.88 | 162 |
| 2022-01-04 | 1.59 | $1.36 | — |
| 2022-01-03 | 1.65 | $1.36 | 64 |
| 2021-12-31 | 1.73 | $1.50 | 16 |
| 2021-12-30 | 1.79 | $2.36 | — |
| 2021-12-29 | 1.68 | $2.36 | 60 |
| 2021-12-28 | 1.55 | $2.22 | 57 |
| 2021-12-27 | 1.43 | $1.91 | 14 |
| 2021-12-23 | 1.36 | $1.50 | 1280 |
| 2021-12-22 | 1.36 | $1.50 | 96 |
| 2021-12-21 | 1.37 | $1.36 | — |
| 2021-12-20 | 1.41 | $1.36 | — |
| 2021-12-17 | 1.45 | $1.36 | — |
| 2021-12-16 | 1.51 | $1.36 | — |
| 2021-12-15 | 1.58 | $1.36 | 22 |
| 2021-12-14 | 1.66 | $1.50 | — |
| 2021-12-13 | 1.73 | $1.50 | — |
| 2021-12-10 | 1.81 | $1.50 | 2138 |
| 2021-12-09 | 1.90 | $1.50 | 1782 |
| 2021-12-08 | 2.01 | $1.56 | 172 |
| 2021-12-07 | 2.13 | $2.00 | 880 |
| 2021-12-06 | 2.17 | $1.78 | — |
| 2021-12-03 | 2.26 | $1.78 | 4000 |
| 2021-12-02 | 2.37 | $3.46 | 4 |
| 2021-12-01 | 2.15 | $2.05 | — |
| 2021-11-30 | 2.19 | $2.05 | — |
| 2021-11-29 | 2.23 | $2.05 | 6 |
| 2021-11-26 | 2.28 | $2.05 | 8 |
| 2021-11-24 | 2.34 | $2.05 | 12 |
| 2021-11-23 | 2.41 | $2.05 | — |
| 2021-11-22 | 2.49 | $2.05 | — |
| 2021-11-19 | 2.59 | $2.05 | 8 |
| 2021-11-18 | 2.70 | $2.76 | — |
| 2021-11-17 | 2.68 | $2.76 | — |
| 2021-11-16 | 2.65 | $2.76 | 377 |
| 2021-11-15 | 2.62 | $2.05 | 11 |
| 2021-11-12 | 2.73 | $3.00 | — |
| 2021-11-11 | 2.67 | $3.00 | — |
| 2021-11-10 | 2.59 | $3.00 | 16 |
| 2021-11-09 | 2.49 | $3.33 | — |
| 2021-11-08 | 2.32 | $3.33 | 4 |
| 2021-11-05 | 2.11 | $2.03 | — |
| 2021-11-04 | 2.15 | $2.03 | 12 |
| 2021-11-03 | 2.19 | $2.03 | — |
| 2021-11-02 | 2.24 | $2.03 | 40 |
| 2021-11-01 | 2.30 | $2.03 | — |
| 2021-10-29 | 2.37 | $2.03 | — |
| 2021-10-28 | 2.45 | $2.03 | — |
| 2021-10-27 | 2.54 | $2.03 | — |
| 2021-10-26 | 2.65 | $2.03 | — |
| 2021-10-25 | 2.78 | $2.03 | — |
| 2021-10-22 | 2.93 | $2.03 | 32 |
| 2021-10-21 | 3.10 | $3.13 | — |
| 2021-10-20 | 3.06 | $3.13 | — |
| 2021-10-19 | 3.02 | $3.13 | — |
| 2021-10-18 | 2.97 | $3.13 | 5 |
| 2021-10-15 | 2.91 | $3.50 | 12 |
| 2021-10-14 | 2.76 | $3.25 | — |
| 2021-10-13 | 2.64 | $3.25 | 40 |
| 2021-10-12 | 2.50 | $2.50 | 120 |
| 2021-10-11 | 2.49 | $2.75 | — |
| 2021-10-08 | 2.43 | $2.75 | 408 |
| 2021-10-07 | 2.36 | $2.14 | — |
| 2021-10-06 | 2.40 | $2.14 | — |
| 2021-10-05 | 2.46 | $2.14 | — |
| 2021-10-04 | 2.52 | $2.14 | 40 |
| 2021-10-01 | 2.59 | $2.13 | — |
| 2021-09-30 | 2.67 | $2.13 | 348 |
| 2021-09-29 | 2.77 | $3.50 | 200 |
| 2021-09-28 | 2.59 | $2.64 | 4 |
| 2021-09-27 | 2.57 | $1.78 | — |
| 2021-09-24 | 2.72 | $1.78 | 1200 |
| 2021-09-23 | 2.89 | $3.48 | — |
| 2021-09-22 | 2.73 | $3.48 | 200 |
| 2021-09-21 | 2.54 | $3.48 | 4 |
| 2021-09-20 | 2.33 | $3.63 | — |
| 2021-09-17 | 2.04 | $3.63 | 4 |
| 2021-09-16 | 1.72 | $1.75 | — |
| 2021-09-15 | 1.73 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.77 | $1.75 | — |
| 2021-09-10 | 1.80 | $1.75 | 2956 |
| 2021-09-09 | 1.84 | $1.53 | — |
| 2021-09-08 | 1.92 | $1.53 | — |
| 2021-09-07 | 2.02 | $1.53 | — |
| 2021-09-03 | 2.14 | $1.53 | — |
| 2021-09-02 | 2.28 | $1.53 | 12 |
| 2021-09-01 | 2.44 | $2.00 | — |
| 2021-08-31 | 2.53 | $2.00 | 120 |
| 2021-08-30 | 2.63 | $2.63 | — |
| 2021-08-27 | 2.61 | $2.63 | — |
| 2021-08-26 | 2.59 | $2.63 | — |
| 2021-08-25 | 2.57 | $2.63 | — |
| 2021-08-24 | 2.54 | $2.63 | — |
| 2021-08-23 | 2.51 | $2.63 | — |
| 2021-08-20 | 2.47 | $2.63 | — |
| 2021-08-19 | 2.42 | $2.63 | 25 |
| 2021-08-18 | 2.37 | $2.25 | — |
| 2021-08-17 | 2.38 | $2.25 | 646 |
| 2021-08-16 | 2.40 | $2.63 | 55 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.07
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.53
Maximum
42.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.07 | $19.98 | 200 |
| 2026-08-07 | 20.07 | $19.98 | 200 |
| 2026-08-06 | 20.08 | $19.98 | 200 |
| 2026-08-05 | 20.09 | $19.98 | — |
| 2026-08-04 | 20.09 | $19.98 | — |
| 2026-08-03 | 20.10 | $19.98 | 200 |
| 2026-07-31 | 20.11 | $19.98 | 200 |
| 2026-07-30 | 20.12 | $19.98 | — |
| 2026-07-29 | 20.13 | $19.98 | — |
| 2026-07-28 | 20.14 | $19.98 | 200 |
| 2026-07-27 | 20.15 | $19.98 | — |
| 2026-07-24 | 20.16 | $19.98 | 200 |
| 2026-07-23 | 20.17 | $19.98 | 200 |
| 2026-07-22 | 20.18 | $19.98 | — |
| 2026-07-21 | 20.19 | $19.98 | — |
| 2026-07-20 | 20.20 | $19.98 | 200 |
| 2026-07-17 | 20.21 | $19.98 | — |
| 2026-07-16 | 20.22 | $19.98 | — |
| 2026-07-15 | 20.23 | $19.98 | — |
| 2026-07-14 | 20.25 | $19.98 | 200 |
| 2026-07-13 | 20.26 | $19.98 | 200 |
| 2026-07-10 | 20.27 | $19.98 | 200 |
| 2026-07-09 | 20.28 | $19.98 | 200 |
| 2026-07-08 | 20.30 | $19.98 | — |
| 2026-07-07 | 20.31 | $19.98 | — |
| 2026-07-06 | 20.32 | $19.98 | 200 |
| 2026-07-02 | 20.33 | $19.98 | 200 |
| 2026-07-01 | 20.35 | $19.98 | 200 |
| 2026-06-30 | 20.36 | $19.98 | 200 |
| 2026-06-29 | 20.37 | $19.98 | 200 |
| 2026-06-26 | 20.38 | $19.98 | 200 |
| 2026-06-25 | 20.38 | $19.98 | 200 |
| 2026-06-24 | 20.39 | $19.98 | 200 |
| 2026-06-23 | 20.39 | $19.98 | 200 |
| 2026-06-22 | 20.39 | $19.98 | 200 |
| 2026-06-18 | 20.39 | $19.98 | 200 |
| 2026-06-17 | 20.39 | $19.98 | 200 |
| 2026-06-16 | 20.38 | $19.98 | 200 |
| 2026-06-15 | 20.37 | $19.98 | 200 |
| 2026-06-12 | 20.36 | $19.98 | 200 |
| 2026-06-11 | 20.34 | $19.98 | 200 |
| 2026-06-10 | 20.31 | $19.98 | 200 |
| 2026-06-09 | 20.28 | $19.98 | 200 |
| 2026-06-08 | 20.24 | $19.98 | — |
| 2026-06-05 | 20.19 | $19.98 | 200 |
| 2026-06-04 | 20.14 | $19.98 | 200 |
| 2026-06-03 | 20.08 | $19.98 | 200 |
| 2026-06-02 | 20.01 | $19.98 | 200 |
| 2026-06-01 | 19.93 | $19.98 | 200 |
| 2026-05-29 | 19.83 | $19.98 | 200 |
| 2026-05-28 | 19.73 | $19.98 | 200 |
| 2026-05-27 | 19.61 | $19.98 | 200 |
| 2026-05-26 | 19.48 | $19.98 | — |
| 2026-05-22 | 19.34 | $19.98 | 200 |
| 2026-05-21 | 19.19 | $19.98 | 200 |
| 2026-05-20 | 19.02 | $19.98 | 200 |
| 2026-05-19 | 18.84 | $19.98 | 200 |
| 2026-05-18 | 18.64 | $19.98 | 200 |
| 2026-05-15 | 18.44 | $19.98 | — |
| 2026-05-14 | 18.22 | $19.98 | 200 |
| 2026-05-13 | 17.99 | $19.98 | 200 |
| 2026-05-12 | 17.76 | $19.98 | 200 |
| 2026-05-11 | 17.53 | $19.98 | 200 |
| 2026-05-08 | 17.30 | $19.98 | 200 |
| 2026-05-07 | 17.08 | $19.98 | — |
| 2026-05-06 | 16.87 | $19.98 | 200 |
| 2026-05-05 | 16.69 | $19.98 | 200 |
| 2026-05-04 | 16.54 | $19.98 | — |
| 2026-05-01 | 16.45 | $19.98 | 200 |
| 2026-04-30 | 16.43 | $19.98 | 200 |
| 2026-04-29 | 16.49 | $19.98 | 200 |
| 2026-04-28 | 16.67 | $19.98 | 200 |
| 2026-04-27 | 16.98 | $19.98 | 200 |
| 2026-04-24 | 17.48 | $19.98 | 200 |
| 2026-04-23 | 18.20 | $19.98 | 200 |
| 2026-04-22 | 19.18 | $19.98 | 200 |
| 2026-04-21 | 20.49 | $19.98 | 200 |
| 2026-04-20 | 22.20 | $19.98 | — |
| 2026-04-17 | 24.38 | $19.98 | 200 |
| 2026-04-16 | 27.13 | $19.98 | 200 |
| 2026-04-15 | 30.56 | $19.98 | 200 |
| 2026-04-14 | 34.79 | $19.98 | 399 |
| 2026-04-13 | 39.98 | $40.00 | 1 |
| 2026-04-10 | 39.98 | $40.00 | 1 |
| 2026-04-09 | 39.98 | $40.00 | 1 |
| 2026-04-08 | 39.98 | $40.00 | 1 |
| 2026-04-07 | 39.98 | $40.00 | 1 |
| 2026-04-06 | 39.97 | $40.00 | 1 |
| 2026-04-02 | 39.97 | $40.00 | 1 |
| 2026-04-01 | 39.97 | $40.00 | 1 |
| 2026-03-31 | 39.97 | $40.00 | 1 |
| 2026-03-30 | 39.97 | $40.00 | 1 |
| 2026-03-27 | 39.96 | $40.00 | 1 |
| 2026-03-26 | 39.96 | $40.00 | 1 |
| 2026-03-25 | 39.96 | $40.00 | 1 |
| 2026-03-24 | 39.96 | $40.00 | 1 |
| 2026-03-23 | 39.95 | $40.00 | 1 |
| 2026-03-20 | 39.95 | $40.00 | 1 |
| 2026-03-19 | 39.94 | $40.00 | 1 |
| 2026-03-18 | 39.94 | $40.00 | 1 |
| 2026-03-17 | 39.94 | $40.00 | 1 |
| 2026-03-16 | 39.93 | $40.00 | — |
| 2026-03-13 | 39.93 | $40.00 | 1 |
| 2026-03-12 | 39.92 | $40.00 | 1 |
| 2026-03-11 | 39.92 | $40.00 | 1 |
| 2026-03-10 | 39.91 | $40.00 | 1 |
| 2026-03-09 | 39.91 | $40.00 | 1 |
| 2026-03-06 | 39.90 | $40.00 | 1 |
| 2026-03-05 | 39.89 | $40.00 | 1 |
| 2026-03-04 | 39.89 | $40.00 | 1 |
| 2026-03-03 | 39.88 | $40.00 | 1 |
| 2026-03-02 | 39.87 | $40.00 | 1 |
| 2026-02-27 | 39.87 | $40.00 | 1 |
| 2026-02-26 | 39.86 | $40.00 | 1 |
| 2026-02-25 | 39.85 | $40.00 | 1 |
| 2026-02-24 | 39.84 | $40.00 | 1 |
| 2026-02-23 | 39.83 | $40.00 | 1 |
| 2026-02-20 | 39.82 | $40.00 | — |
| 2026-02-19 | 39.81 | $40.00 | — |
| 2026-02-18 | 39.80 | $40.00 | — |
| 2026-02-17 | 39.79 | $40.00 | — |
| 2026-02-13 | 39.78 | $40.00 | — |
| 2026-02-12 | 39.77 | $40.00 | — |
| 2026-02-11 | 39.76 | $40.00 | — |
| 2026-02-10 | 39.75 | $40.00 | — |
| 2026-02-09 | 39.74 | $40.00 | — |
| 2026-02-06 | 39.73 | $40.00 | — |
| 2026-02-05 | 39.72 | $40.00 | 1 |
| 2026-02-04 | 39.71 | $40.00 | 1 |
| 2026-02-03 | 39.70 | $40.00 | 1 |
| 2026-02-02 | 39.70 | $40.00 | — |
| 2026-01-30 | 39.69 | $40.00 | — |
| 2026-01-29 | 39.68 | $40.00 | 1 |
| 2026-01-28 | 39.67 | $40.00 | 1 |
| 2026-01-27 | 39.67 | $40.00 | 1 |
| 2026-01-26 | 39.67 | $40.00 | 1 |
| 2026-01-23 | 39.66 | $40.00 | 1 |
| 2026-01-22 | 39.66 | $40.00 | 1 |
| 2026-01-21 | 39.67 | $40.00 | 1 |
| 2026-01-20 | 39.67 | $40.00 | 1 |
| 2026-01-16 | 39.68 | $40.00 | 1 |
| 2026-01-15 | 39.69 | $40.00 | 1 |
| 2026-01-14 | 39.71 | $40.00 | 1 |
| 2026-01-13 | 39.73 | $40.00 | 1 |
| 2026-01-12 | 39.75 | $40.00 | 1 |
| 2026-01-09 | 39.78 | $40.00 | 1 |
| 2026-01-08 | 39.81 | $40.00 | 1 |
| 2026-01-07 | 39.85 | $40.00 | 1 |
| 2026-01-06 | 39.90 | $40.00 | — |
| 2026-01-05 | 39.95 | $40.00 | 1 |
| 2026-01-02 | 40.01 | $40.00 | 1 |
| 2025-12-31 | 40.08 | $40.00 | 1 |
| 2025-12-30 | 40.16 | $40.00 | 121 |
| 2025-12-29 | 40.24 | $40.00 | 121 |
| 2025-12-26 | 40.34 | $40.00 | 121 |
| 2025-12-24 | 40.44 | $40.00 | — |
| 2025-12-23 | 40.55 | $40.00 | 121 |
| 2025-12-22 | 40.67 | $40.00 | 121 |
| 2025-12-19 | 40.80 | $40.00 | 121 |
| 2025-12-18 | 40.94 | $40.00 | 121 |
| 2025-12-17 | 41.08 | $40.00 | 121 |
| 2025-12-16 | 41.22 | $40.00 | 121 |
| 2025-12-15 | 41.37 | $40.00 | — |
| 2025-12-12 | 41.52 | $40.00 | — |
| 2025-12-11 | 41.66 | $40.00 | — |
| 2025-12-10 | 41.79 | $40.00 | 121 |
| 2025-12-09 | 41.91 | $40.00 | — |
| 2025-12-08 | 42.01 | $40.00 | 121 |
| 2025-12-05 | 42.07 | $40.00 | 121 |
| 2025-12-04 | 42.10 | $40.00 | 121 |
| 2025-12-03 | 42.06 | $40.00 | 121 |
| 2025-12-02 | 41.96 | $40.00 | 121 |
| 2025-12-01 | 41.77 | $40.00 | 121 |
| 2025-11-28 | 41.46 | $40.00 | — |
| 2025-11-26 | 41.02 | $40.00 | 121 |
| 2025-11-25 | 40.40 | $40.00 | — |
| 2025-11-24 | 39.58 | $40.00 | 121 |
| 2025-11-21 | 38.50 | $40.00 | 121 |
| 2025-11-20 | 37.12 | $40.00 | 121 |
| 2025-11-19 | 35.38 | $40.00 | 121 |
| 2025-11-18 | 33.19 | $40.00 | 121 |
| 2025-11-17 | 30.49 | $40.00 | 250 |
| 2025-11-14 | 27.17 | $26.50 | 2 |
| 2025-11-13 | 27.39 | $30.07 | 100 |
| 2025-11-12 | 26.51 | $26.50 | 2 |
| 2025-11-11 | 26.57 | $26.50 | 2 |
| 2025-11-10 | 26.64 | $26.50 | 2 |
| 2025-11-07 | 26.71 | $26.50 | 2 |
| 2025-11-06 | 26.79 | $26.50 | 2 |
| 2025-11-05 | 26.87 | $26.50 | 2 |
| 2025-11-04 | 26.97 | $26.50 | 2 |
| 2025-11-03 | 27.07 | $26.50 | 2 |
| 2025-10-31 | 27.18 | $26.50 | 11 |
| 2025-10-30 | 27.30 | $26.50 | 11 |
| 2025-10-29 | 27.42 | $26.50 | 11 |
| 2025-10-28 | 27.55 | $26.50 | — |
| 2025-10-27 | 27.68 | $26.50 | — |
| 2025-10-24 | 27.81 | $26.50 | — |
| 2025-10-23 | 27.93 | $26.50 | — |
| 2025-10-22 | 28.05 | $26.50 | — |
| 2025-10-21 | 28.17 | $26.50 | — |
| 2025-10-20 | 28.26 | $26.50 | 11 |
| 2025-10-17 | 28.33 | $26.50 | — |
| 2025-10-16 | 28.37 | $26.50 | — |
| 2025-10-15 | 28.36 | $26.50 | — |
| 2025-10-14 | 28.30 | $26.50 | — |
| 2025-10-13 | 28.17 | $26.50 | — |
| 2025-10-10 | 27.96 | $26.50 | — |
| 2025-10-09 | 27.63 | $26.50 | — |
| 2025-10-08 | 27.16 | $26.50 | — |
| 2025-10-07 | 26.53 | $26.50 | — |
| 2025-10-06 | 25.70 | $26.50 | — |
| 2025-10-03 | 24.63 | $26.50 | — |
| 2025-10-02 | 23.26 | $26.50 | — |
| 2025-10-01 | 21.54 | $26.50 | — |
| 2025-09-30 | 19.41 | $26.50 | 189 |
| 2025-09-29 | 16.78 | $16.25 | 371 |
| 2025-09-26 | 16.80 | $16.25 | — |
| 2025-09-25 | 16.80 | $16.25 | — |
| 2025-09-24 | 16.80 | $16.25 | 741 |
| 2025-09-23 | 16.77 | $16.25 | — |
| 2025-09-22 | 16.71 | $16.25 | 500 |
| 2025-09-19 | 16.63 | $16.25 | — |
| 2025-09-18 | 16.50 | $16.25 | — |
| 2025-09-17 | 16.33 | $16.25 | 100 |
| 2025-09-16 | 16.09 | $16.00 | — |
| 2025-09-15 | 15.86 | $16.00 | 500 |
| 2025-09-12 | 15.56 | $16.00 | — |
| 2025-09-11 | 15.17 | $16.00 | — |
| 2025-09-10 | 14.67 | $16.00 | 700 |
| 2025-09-09 | 14.06 | $11.00 | 400 |
| 2025-09-08 | 14.87 | $13.00 | — |
| 2025-09-05 | 15.20 | $13.00 | — |
| 2025-09-04 | 15.59 | $13.00 | — |
| 2025-09-03 | 16.03 | $20.00 | 250 |
| 2025-09-02 | 14.32 | $13.00 | 100 |
| 2025-08-29 | 14.43 | $16.52 | 200 |
| 2025-08-28 | 13.42 | $13.00 | — |
| 2025-08-27 | 13.29 | $13.00 | — |
| 2025-08-26 | 13.10 | $13.00 | — |
| 2025-08-25 | 12.85 | $13.00 | — |
| 2025-08-22 | 12.53 | $13.00 | 100 |
| 2025-08-21 | 12.13 | $13.00 | 100 |
| 2025-08-20 | 11.61 | $13.00 | 200 |
| 2025-08-19 | 10.97 | $13.00 | 102 |
| 2025-08-18 | 10.18 | $10.00 | — |
| 2025-08-15 | 10.16 | $10.00 | — |
| 2025-08-14 | 10.12 | $10.00 | — |
| 2025-08-13 | 10.08 | $10.00 | — |
| 2025-08-12 | 10.01 | $10.00 | — |
| 2025-08-11 | 9.93 | $10.00 | — |
| 2025-08-08 | 9.82 | $13.00 | 301 |
| 2025-08-07 | 8.73 | $10.00 | 100 |
| 2025-08-06 | 8.36 | $8.37 | 538 |
| 2025-08-05 | 8.43 | $7.00 | 301 |
| 2025-08-04 | 8.94 | $9.00 | — |
| 2025-08-01 | 8.94 | $9.00 | — |
| 2025-07-31 | 8.94 | $9.00 | — |
| 2025-07-30 | 8.93 | $9.00 | — |
| 2025-07-29 | 8.93 | $9.00 | — |
| 2025-07-28 | 8.93 | $9.00 | 85 |
| 2025-07-25 | 8.93 | $9.00 | — |
| 2025-07-24 | 8.92 | $9.00 | — |
| 2025-07-23 | 8.92 | $9.00 | — |
| 2025-07-22 | 8.92 | $9.00 | — |
| 2025-07-21 | 8.92 | $9.00 | 85 |
| 2025-07-18 | 8.92 | $9.00 | 85 |
| 2025-07-17 | 8.92 | $9.00 | 85 |
| 2025-07-16 | 8.91 | $9.00 | 1 |
| 2025-07-15 | 8.91 | $9.00 | 1 |
| 2025-07-14 | 8.91 | $9.00 | 1 |
| 2025-07-11 | 8.91 | $9.00 | 1 |
| 2025-07-10 | 8.92 | $9.00 | — |
| 2025-07-09 | 8.92 | $9.00 | 1 |
| 2025-07-08 | 8.92 | $9.00 | 1 |
| 2025-07-07 | 8.92 | $9.00 | 1 |
| 2025-07-03 | 8.93 | $9.00 | — |
| 2025-07-02 | 8.94 | $9.00 | 1 |
| 2025-07-01 | 8.94 | $9.00 | — |
| 2025-06-30 | 8.95 | $9.00 | — |
| 2025-06-27 | 8.96 | $9.00 | — |
| 2025-06-26 | 8.97 | $9.00 | — |
| 2025-06-25 | 8.98 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.01 | $9.00 | — |
| 2025-06-20 | 9.03 | $9.00 | — |
| 2025-06-18 | 9.05 | $9.00 | — |
| 2025-06-17 | 9.07 | $9.00 | — |
| 2025-06-16 | 9.10 | $9.00 | — |
| 2025-06-13 | 9.12 | $9.00 | — |
| 2025-06-12 | 9.15 | $9.00 | — |
| 2025-06-11 | 9.18 | $9.00 | — |
| 2025-06-10 | 9.21 | $9.00 | — |
| 2025-06-09 | 9.24 | $9.00 | — |
| 2025-06-06 | 9.26 | $9.00 | — |
| 2025-06-05 | 9.29 | $9.00 | — |
| 2025-06-04 | 9.32 | $9.00 | — |
| 2025-06-03 | 9.34 | $9.00 | — |
| 2025-06-02 | 9.36 | $9.00 | — |
| 2025-05-30 | 9.37 | $9.00 | — |
| 2025-05-29 | 9.38 | $9.00 | — |
| 2025-05-28 | 9.37 | $9.00 | — |
| 2025-05-27 | 9.35 | $9.00 | — |
| 2025-05-23 | 9.31 | $9.00 | — |
| 2025-05-22 | 9.24 | $9.00 | — |
| 2025-05-21 | 9.15 | $9.00 | — |
| 2025-05-20 | 9.02 | $9.00 | — |
| 2025-05-19 | 8.84 | $9.00 | — |
| 2025-05-08 | 8.62 | $9.00 | 101 |
| 2025-05-07 | 8.33 | $8.00 | 180 |
| 2025-05-05 | 8.28 | $9.00 | 600 |
| 2025-05-02 | 7.88 | $8.00 | 302 |
| 2025-04-24 | 7.71 | $9.00 | 600 |
| 2025-04-07 | 7.17 | $9.00 | 104 |
| 2025-03-19 | 6.51 | $8.00 | 241 |
| 2025-03-04 | 6.01 | $6.00 | 30407 |
| 2025-02-28 | 6.03 | $6.00 | — |
| 2025-02-27 | 6.05 | $6.00 | — |
| 2025-02-26 | 6.08 | $6.00 | — |
| 2025-02-25 | 6.10 | $6.00 | — |
| 2025-02-24 | 6.13 | $6.00 | — |
| 2025-02-21 | 6.17 | $6.00 | — |
| 2025-02-20 | 6.20 | $6.00 | — |
| 2025-02-19 | 6.24 | $6.00 | — |
| 2025-02-18 | 6.27 | $6.00 | — |
| 2025-02-14 | 6.31 | $6.00 | — |
| 2025-02-13 | 6.35 | $6.00 | 345 |
| 2025-02-12 | 6.38 | $4.00 | 1112 |
| 2025-02-11 | 7.04 | $7.00 | 131 |
| 2025-02-10 | 6.89 | $6.30 | — |
| 2025-02-07 | 6.90 | $6.30 | 30407 |
| 2025-02-06 | 6.90 | $6.30 | — |
| 2025-02-05 | 6.89 | $6.30 | — |
| 2025-02-04 | 6.85 | $6.30 | — |
| 2025-02-03 | 6.78 | $6.30 | — |
| 2025-01-31 | 6.67 | $6.30 | — |
| 2025-01-30 | 6.52 | $6.30 | — |
| 2025-01-29 | 6.32 | $6.30 | — |
| 2025-01-28 | 6.04 | $6.30 | 30407 |
| 2025-01-27 | 5.69 | $6.30 | — |
| 2025-01-24 | 5.24 | $6.30 | 36636 |
| 2025-01-23 | 4.67 | $4.00 | — |
| 2025-01-22 | 4.69 | $4.00 | 19100 |
| 2025-01-21 | 4.69 | $4.00 | 478 |
| 2025-01-17 | 4.68 | $4.00 | 478 |
| 2025-01-16 | 4.64 | $4.00 | 478 |
| 2025-01-15 | 4.58 | $4.00 | 478 |
| 2025-01-14 | 4.49 | $4.00 | 528 |
| 2025-01-13 | 4.35 | $4.00 | — |
| 2025-01-10 | 4.15 | $4.00 | 44 |
| 2025-01-08 | 3.90 | $4.00 | 44 |
| 2025-01-07 | 3.57 | $4.00 | 44 |
| 2025-01-06 | 3.14 | $4.00 | 44 |
| 2025-01-03 | 2.61 | $4.00 | 44 |
| 2025-01-02 | 1.94 | $4.00 | — |
| 2024-12-31 | 1.11 | $4.00 | — |
| 2024-12-30 | 0.10 | $0.10 | 1750 |
| 2024-12-27 | 0.10 | $0.10 | 1750 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1750 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 1750 |
| 2024-12-17 | 0.09 | $0.10 | 1750 |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | 1750 |
| 2024-12-12 | 0.09 | $0.10 | 1750 |
| 2024-12-11 | 0.09 | $0.10 | 2900 |
| 2024-12-10 | 0.08 | $0.03 | 7551 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 7551 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 7551 |
| 2024-11-29 | 0.10 | $0.10 | 7551 |
| 2024-11-27 | 0.10 | $0.10 | 7551 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 7551 |
| 2024-11-19 | 0.10 | $0.10 | 7551 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 7551 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 7551 |
| 2024-11-06 | 0.10 | $0.10 | 7551 |
| 2024-11-05 | 0.10 | $0.10 | 7551 |
| 2024-11-04 | 0.10 | $0.10 | 7551 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | 1000 |
| 2024-10-25 | 0.08 | $0.07 | 7551 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7551 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | 2900 |
| 2024-10-15 | 0.08 | $0.08 | 7551 |
| 2024-10-14 | 0.08 | $0.08 | 7551 |
| 2024-10-11 | 0.08 | $0.08 | 7551 |
| 2024-10-10 | 0.08 | $0.08 | 7551 |
| 2024-10-09 | 0.08 | $0.08 | 7551 |
| 2024-10-08 | 0.08 | $0.08 | 7551 |
| 2024-10-07 | 0.08 | $0.08 | 7551 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 8051 |
| 2024-09-27 | 0.08 | $0.02 | 38151 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 2000 |
| 2024-09-19 | 0.09 | $0.10 | 688 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2000 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 2000 |
| 2024-09-12 | 0.09 | $0.09 | 2000 |
| 2024-09-11 | 0.09 | $0.09 | 2000 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 2000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 2000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 4360 |
| 2024-08-30 | 0.09 | $0.09 | 2000 |
| 2024-08-29 | 0.09 | $0.09 | 2000 |
| 2024-08-28 | 0.09 | $0.09 | 2000 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 2000 |
| 2024-08-22 | 0.08 | $0.09 | 2000 |
| 2024-08-21 | 0.08 | $0.09 | 2000 |
| 2024-08-20 | 0.08 | $0.09 | 2000 |
| 2024-08-19 | 0.08 | $0.09 | 2000 |
| 2024-08-16 | 0.08 | $0.09 | 2000 |
| 2024-08-15 | 0.08 | $0.09 | 2000 |
| 2024-08-14 | 0.08 | $0.09 | 2000 |
| 2024-08-13 | 0.08 | $0.09 | 2000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 2000 |
| 2024-08-08 | 0.08 | $0.09 | 2000 |
| 2024-08-07 | 0.07 | $0.09 | 2000 |
| 2024-08-06 | 0.07 | $0.09 | 2000 |
| 2024-08-05 | 0.07 | $0.09 | 2000 |
| 2024-08-02 | 0.07 | $0.09 | 2000 |
| 2024-08-01 | 0.07 | $0.09 | 2000 |
| 2024-07-31 | 0.07 | $0.09 | 2000 |
| 2024-07-30 | 0.07 | $0.09 | 2000 |
| 2024-07-29 | 0.08 | $0.09 | 2000 |
| 2024-07-26 | 0.08 | $0.09 | 2000 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | 6000 |
| 2024-07-15 | 0.11 | $0.09 | 6000 |
| 2024-06-25 | 0.12 | $0.10 | 3200 |
| 2024-06-14 | 0.13 | $0.10 | 5000 |
| 2024-05-24 | 0.14 | $0.12 | 5000 |
| 2024-05-20 | 0.15 | $0.16 | 150 |
| 2024-05-08 | 0.15 | $0.12 | 15376 |
| 2024-05-03 | 0.17 | $0.12 | 60000 |
| 2024-04-25 | 0.18 | $0.15 | 12954 |
| 2024-04-17 | 0.19 | $0.21 | 400 |
| 2024-03-28 | 0.18 | $0.11 | 3700 |
| 2024-03-27 | 0.20 | $0.32 | 6000 |
| 2024-03-08 | 0.16 | $0.12 | 144 |
| 2024-02-20 | 0.18 | $0.17 | — |
| 2024-02-16 | 0.18 | $0.17 | — |
| 2024-02-15 | 0.18 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | — |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | — |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | — |
| 2024-02-05 | 0.18 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | — |
| 2024-01-24 | 0.14 | $0.17 | 1500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | 240 |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | — |
| 2023-12-13 | 0.14 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | — |
| 2023-12-11 | 0.14 | $0.15 | 10000 |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 7500 |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.14 | $0.16 | — |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.15 | $0.16 | — |
| 2023-11-24 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | 25000 |
| 2023-11-16 | 0.19 | $0.24 | — |
| 2023-11-15 | 0.18 | $0.24 | — |
| 2023-11-14 | 0.17 | $0.24 | 50850 |
| 2023-11-13 | 0.16 | $0.20 | — |
| 2023-11-10 | 0.15 | $0.20 | — |
| 2023-11-09 | 0.15 | $0.20 | — |
| 2023-11-08 | 0.15 | $0.20 | 600 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.16 | $0.14 | — |
| 2023-11-03 | 0.18 | $0.14 | — |
| 2023-11-02 | 0.21 | $0.14 | 500 |
| 2023-11-01 | 0.24 | $0.18 | 6350 |
| 2023-10-31 | 0.27 | $0.23 | — |
| 2023-10-30 | 0.29 | $0.23 | — |
| 2023-10-27 | 0.31 | $0.23 | 11076 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | 2500 |
| 2023-10-06 | 0.34 | $0.35 | — |
| 2023-10-05 | 0.34 | $0.35 | — |
| 2023-10-04 | 0.34 | $0.35 | — |
| 2023-10-03 | 0.34 | $0.35 | — |
| 2023-10-02 | 0.34 | $0.35 | — |
| 2023-09-29 | 0.34 | $0.35 | — |
| 2023-09-28 | 0.34 | $0.35 | — |
| 2023-09-27 | 0.34 | $0.35 | — |
| 2023-09-26 | 0.34 | $0.35 | — |
| 2023-09-25 | 0.34 | $0.35 | — |
| 2023-09-22 | 0.34 | $0.35 | — |
| 2023-09-21 | 0.34 | $0.35 | — |
| 2023-09-20 | 0.34 | $0.35 | — |
| 2023-09-19 | 0.34 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | — |
| 2023-09-13 | 0.35 | $0.35 | 20000 |
| 2023-09-12 | 0.36 | $0.28 | — |
| 2023-09-11 | 0.39 | $0.28 | 14000 |
| 2023-09-08 | 0.42 | $0.35 | — |
| 2023-09-07 | 0.44 | $0.35 | 1260 |
| 2023-09-06 | 0.46 | $0.44 | — |
| 2023-09-05 | 0.46 | $0.44 | — |
| 2023-09-01 | 0.46 | $0.44 | — |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.43 | $0.44 | 2500 |
| 2023-08-25 | 0.42 | $0.40 | — |
| 2023-08-24 | 0.41 | $0.40 | — |
| 2023-08-23 | 0.41 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | 2000 |
| 2023-08-18 | 0.38 | $0.49 | 2000 |
| 2023-08-17 | 0.34 | $0.46 | 5500 |
| 2023-08-16 | 0.30 | $0.47 | 9519 |
| 2023-08-15 | 0.24 | $0.35 | 3250 |
| 2023-08-14 | 0.21 | $0.30 | 5000 |
| 2023-08-11 | 0.19 | $0.25 | 3500 |
| 2023-08-10 | 0.19 | $0.18 | 5000 |
| 2023-08-09 | 0.21 | $0.18 | 54000 |
| 2023-08-08 | 0.23 | $0.20 | — |
| 2023-08-07 | 0.25 | $0.20 | 5000 |
| 2023-08-04 | 0.27 | $0.29 | — |
| 2023-08-03 | 0.28 | $0.29 | — |
| 2023-08-02 | 0.28 | $0.29 | 1000 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.31 | $0.30 | 16702 |
| 2023-07-26 | 0.32 | $0.31 | 5000 |
| 2023-07-25 | 0.33 | $0.32 | 10000 |
| 2023-07-24 | 0.34 | $0.31 | 5036 |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.37 | $0.35 | — |
| 2023-07-19 | 0.37 | $0.35 | 2500 |
| 2023-07-18 | 0.38 | $0.40 | 2500 |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | 2500 |
| 2023-07-13 | 0.38 | $0.37 | — |
| 2023-07-12 | 0.39 | $0.37 | 5000 |
| 2023-07-11 | 0.39 | $0.35 | — |
| 2023-07-10 | 0.41 | $0.35 | 5000 |
| 2023-07-07 | 0.42 | $0.41 | — |
| 2023-07-06 | 0.43 | $0.41 | — |
| 2023-07-05 | 0.43 | $0.41 | — |
| 2023-07-03 | 0.43 | $0.41 | — |
| 2023-06-26 | 0.43 | $0.41 | 200 |
| 2023-06-23 | 0.43 | $0.41 | — |
| 2023-06-22 | 0.43 | $0.41 | — |
| 2023-06-21 | 0.43 | $0.41 | 1200 |
| 2023-06-20 | 0.43 | $0.30 | — |
| 2023-06-16 | 0.47 | $0.30 | 3200 |
| 2023-06-15 | 0.50 | $0.45 | 20500 |
| 2023-06-14 | 0.50 | $0.51 | 6500 |
| 2023-06-13 | 0.48 | $0.51 | 4639 |
| 2023-06-12 | 0.45 | $0.48 | — |
| 2023-06-09 | 0.43 | $0.48 | 1600 |
| 2023-06-08 | 0.40 | $0.51 | 2000 |
| 2023-06-07 | 0.35 | $0.42 | — |
| 2023-06-06 | 0.31 | $0.42 | 34470 |
| 2023-06-05 | 0.27 | $0.29 | 3000 |
| 2023-06-02 | 0.27 | $0.29 | 200 |
| 2023-06-01 | 0.26 | $0.28 | 1000 |
| 2023-05-31 | 0.25 | $0.29 | 4000 |
| 2023-05-30 | 0.23 | $0.29 | 3000 |
| 2023-05-26 | 0.21 | $0.19 | 10021 |
| 2023-05-25 | 0.22 | $0.20 | 12500 |
| 2023-05-24 | 0.23 | $0.17 | — |
| 2023-05-23 | 0.25 | $0.17 | — |
| 2023-05-22 | 0.27 | $0.17 | 7563 |
| 2023-05-19 | 0.29 | $0.19 | 5000 |
| 2023-05-18 | 0.32 | $0.20 | — |
| 2023-05-17 | 0.35 | $0.20 | 42500 |
| 2023-05-16 | 0.38 | $0.27 | 10000 |
| 2023-05-15 | 0.39 | $0.30 | 10091 |
| 2023-05-12 | 0.40 | $0.40 | 1620 |
| 2023-05-11 | 0.37 | $0.40 | 15580 |
| 2023-05-10 | 0.34 | $0.60 | 4100 |
| 2023-05-09 | 0.24 | $0.51 | 3380 |
| 2023-05-08 | 0.14 | $0.30 | 38480 |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 57844 |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 6284 |
| 2023-04-28 | 0.08 | $0.10 | — |
| 2023-04-27 | 0.08 | $0.10 | 4000 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | 45840 |
| 2023-04-24 | 0.10 | $0.10 | 3000 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | 280 |
| 2023-04-17 | 0.12 | $0.11 | 79399 |
| 2023-04-14 | 0.13 | $0.12 | 2716 |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | 16 |
| 2023-04-11 | 0.15 | $0.14 | 3466 |
| 2023-04-10 | 0.15 | $0.14 | 440 |
| 2023-04-06 | 0.15 | $0.14 | 1200 |
| 2023-04-05 | 0.16 | $0.13 | 4440 |
| 2023-04-04 | 0.17 | $0.14 | 39992 |
| 2023-04-03 | 0.17 | $0.18 | — |
| 2023-03-31 | 0.17 | $0.18 | 1800 |
| 2023-03-30 | 0.16 | $0.17 | 21200 |
| 2023-03-29 | 0.15 | $0.18 | — |
| 2023-03-28 | 0.14 | $0.18 | 33948 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 1132 |
| 2023-03-22 | 0.13 | $0.13 | 6587 |
| 2023-03-21 | 0.14 | $0.11 | 200 |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 12 |
| 2023-03-16 | 0.14 | $0.11 | 5560 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | 10800 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.15 | $0.13 | — |
| 2023-03-03 | 0.15 | $0.13 | 93 |
| 2023-03-02 | 0.15 | $0.17 | — |
| 2023-03-01 | 0.14 | $0.17 | — |
| 2023-02-28 | 0.12 | $0.17 | 20552 |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 40 |
| 2023-02-23 | 0.11 | $0.11 | 4 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | 1630 |
| 2023-02-15 | 0.11 | $0.10 | 80 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 128 |
| 2023-02-10 | 0.12 | $0.10 | 1827 |
| 2023-02-09 | 0.12 | $0.11 | 22000 |
| 2023-02-08 | 0.13 | $0.12 | 10799 |
| 2023-02-07 | 0.13 | $0.13 | 1680 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 1000 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | 4342 |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | 10725 |
| 2023-01-24 | 0.11 | $0.12 | 7856 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | 4 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 33256 |
| 2023-01-17 | 0.13 | $0.13 | 64375 |
| 2023-01-13 | 0.13 | $0.13 | 12840 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | 2000 |
| 2023-01-06 | 0.14 | $0.14 | 1400 |
| 2023-01-05 | 0.14 | $0.15 | 780 |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | 400 |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | 216 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 400 |
| 2022-12-21 | 0.15 | $0.15 | 2000 |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | 252 |
| 2022-12-13 | 0.16 | $0.18 | 4000 |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 400 |
| 2022-12-08 | 0.16 | $0.18 | — |
| 2022-12-07 | 0.16 | $0.18 | 400 |
| 2022-12-06 | 0.16 | $0.18 | 2600 |
| 2022-12-05 | 0.17 | $0.17 | 4121 |
| 2022-12-02 | 0.17 | $0.16 | 21420 |
| 2022-12-01 | 0.17 | $0.15 | 2200 |
| 2022-11-30 | 0.19 | $0.13 | 14800 |
| 2022-11-29 | 0.21 | $0.18 | 14408 |
| 2022-11-28 | 0.22 | $0.20 | 4085 |
| 2022-11-25 | 0.23 | $0.18 | — |
| 2022-11-23 | 0.25 | $0.18 | 7520 |
| 2022-11-22 | 0.27 | $0.26 | 56501 |
| 2022-11-21 | 0.27 | $0.23 | 26014 |
| 2022-11-18 | 0.28 | $0.25 | 15447 |
| 2022-11-17 | 0.28 | $0.23 | 1588 |
| 2022-11-16 | 0.29 | $0.28 | 11882 |
| 2022-11-15 | 0.28 | $0.25 | 13124 |
| 2022-11-14 | 0.28 | $0.23 | 6008 |
| 2022-11-11 | 0.29 | $0.22 | 30523 |
| 2022-11-10 | 0.30 | $0.27 | 12990 |
| 2022-11-09 | 0.30 | $0.27 | 71142 |
| 2022-11-08 | 0.30 | $0.33 | 314432 |
| 2022-11-07 | 0.28 | $0.39 | 294768 |
| 2022-11-04 | 0.23 | $0.22 | 17664 |
| 2022-11-03 | 0.22 | $0.19 | 800 |
| 2022-11-02 | 0.22 | $0.23 | 6853 |
| 2022-11-01 | 0.21 | $0.21 | 4487 |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | 795 |
| 2022-10-27 | 0.20 | $0.21 | 1600 |
| 2022-10-26 | 0.19 | $0.20 | 15158 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | 23546 |
| 2022-10-21 | 0.17 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.17 | $0.15 | — |
| 2022-10-17 | 0.17 | $0.15 | — |
| 2022-10-14 | 0.17 | $0.15 | — |
| 2022-10-13 | 0.17 | $0.15 | — |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | 400 |
| 2022-10-06 | 0.16 | $0.13 | — |
| 2022-10-05 | 0.17 | $0.13 | — |
| 2022-10-04 | 0.17 | $0.13 | 1600 |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.19 | $0.15 | 2280 |
| 2022-09-29 | 0.19 | $0.15 | 7000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | 2000 |
| 2022-09-22 | 0.20 | $0.18 | 4000 |
| 2022-09-21 | 0.20 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | — |
| 2022-09-16 | 0.20 | $0.18 | 22144 |
| 2022-09-15 | 0.20 | $0.21 | 2000 |
| 2022-09-14 | 0.19 | $0.21 | — |
| 2022-09-13 | 0.18 | $0.21 | 2000 |
| 2022-09-12 | 0.17 | $0.21 | 2000 |
| 2022-09-09 | 0.15 | $0.18 | 11170 |
| 2022-09-08 | 0.15 | $0.18 | — |
| 2022-09-07 | 0.14 | $0.18 | — |
| 2022-09-06 | 0.14 | $0.18 | 24000 |
| 2022-09-02 | 0.13 | $0.19 | — |
| 2022-09-01 | 0.12 | $0.19 | — |
| 2022-08-31 | 0.11 | $0.19 | 2000 |
| 2022-08-30 | 0.10 | $0.20 | — |
| 2022-08-29 | 0.09 | $0.20 | — |
| 2022-08-26 | 0.08 | $0.20 | 4000 |
| 2022-08-25 | 0.07 | $0.19 | 1836 |
| 2022-08-24 | 0.07 | $0.25 | 4752 |
| 2022-08-23 | 0.05 | $0.21 | 16144 |
| 2022-08-22 | 0.04 | $0.20 | 24800 |
| 2022-08-19 | 0.04 | $0.19 | 13000 |
| 2022-08-18 | 0.04 | $0.21 | 7926 |
| 2022-08-17 | 0.04 | $0.27 | 240 |
| 2022-08-16 | 0.03 | $0.34 | 283828 |
| 2022-08-15 | 0.01 | $0.23 | 800 |
| 2022-08-12 | 0.01 | $0.32 | 15685 |
| 2022-08-11 | 0.00 | $0.24 | 92563 |
| 2022-08-10 | 0.02 | $0.30 | 116625 |
| 2022-08-09 | 0.03 | $0.25 | 4860 |
| 2022-08-08 | 0.06 | $0.27 | 1033 |
| 2022-08-05 | 0.11 | $0.25 | 18020 |
| 2022-08-04 | 0.18 | $0.30 | 20 |
| 2022-08-03 | 0.26 | $0.25 | 1400 |
| 2022-08-02 | 0.38 | $0.37 | 44412 |
| 2022-08-01 | 0.49 | $0.38 | 24928 |
| 2022-07-29 | 0.64 | $0.48 | 20 |
| 2022-07-28 | 0.79 | $0.28 | 3313 |
| 2022-07-27 | 1.05 | $0.65 | 400 |
| 2022-07-26 | 1.25 | $0.88 | 920 |
| 2022-07-25 | 1.43 | $1.23 | 20 |
| 2022-07-22 | 1.53 | $1.23 | 3097 |
| 2022-07-21 | 1.66 | $1.50 | — |
| 2022-07-20 | 1.73 | $1.50 | — |
| 2022-07-19 | 1.82 | $1.50 | 781 |
| 2022-07-18 | 1.94 | $1.93 | — |
| 2022-07-15 | 1.94 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.92 | $1.93 | — |
| 2022-07-08 | 1.92 | $1.93 | — |
| 2022-07-07 | 1.91 | $1.93 | — |
| 2022-07-06 | 1.90 | $1.93 | — |
| 2022-07-05 | 1.89 | $1.93 | — |
| 2022-07-01 | 1.87 | $1.93 | — |
| 2022-06-30 | 1.86 | $1.93 | — |
| 2022-06-29 | 1.83 | $1.93 | 4 |
| 2022-06-28 | 1.80 | $1.90 | — |
| 2022-06-27 | 1.78 | $1.90 | — |
| 2022-06-24 | 1.75 | $1.90 | — |
| 2022-06-23 | 1.71 | $1.90 | 306 |
| 2022-06-22 | 1.67 | $1.63 | 8 |
| 2022-06-21 | 1.70 | $1.71 | — |
| 2022-06-17 | 1.72 | $1.71 | — |
| 2022-06-16 | 1.74 | $1.71 | — |
| 2022-06-15 | 1.77 | $1.71 | — |
| 2022-06-14 | 1.80 | $1.71 | — |
| 2022-06-13 | 1.84 | $1.71 | — |
| 2022-06-10 | 1.89 | $1.71 | 200 |
| 2022-06-09 | 1.95 | $1.63 | 40 |
| 2022-06-08 | 2.04 | $1.94 | — |
| 2022-06-07 | 2.06 | $1.94 | — |
| 2022-06-06 | 2.07 | $1.94 | 40 |
| 2022-06-03 | 2.09 | $1.98 | — |
| 2022-06-02 | 2.10 | $1.98 | — |
| 2022-06-01 | 2.10 | $1.98 | — |
| 2022-05-31 | 2.11 | $1.98 | — |
| 2022-05-27 | 2.11 | $1.98 | — |
| 2022-05-26 | 2.11 | $1.98 | — |
| 2022-05-25 | 2.11 | $1.98 | — |
| 2022-05-24 | 2.10 | $1.98 | — |
| 2022-05-23 | 2.08 | $1.98 | 560 |
| 2022-05-20 | 2.06 | $2.00 | — |
| 2022-05-19 | 2.02 | $2.00 | — |
| 2022-05-18 | 1.97 | $2.00 | — |
| 2022-05-17 | 1.91 | $2.00 | — |
| 2022-05-16 | 1.83 | $2.00 | — |
| 2022-05-13 | 1.72 | $2.00 | — |
| 2022-05-12 | 1.59 | $2.00 | 2116 |
| 2022-05-11 | 1.43 | $1.52 | 4 |
| 2022-05-10 | 1.39 | $1.60 | 800 |
| 2022-05-09 | 1.31 | $1.16 | 400 |
| 2022-05-06 | 1.35 | $1.29 | — |
| 2022-05-05 | 1.35 | $1.29 | — |
| 2022-05-04 | 1.36 | $1.29 | — |
| 2022-05-03 | 1.37 | $1.29 | 20 |
| 2022-05-02 | 1.38 | $1.63 | 28 |
| 2022-04-29 | 1.28 | $1.25 | — |
| 2022-04-28 | 1.28 | $1.25 | — |
| 2022-04-27 | 1.28 | $1.25 | — |
| 2022-04-26 | 1.28 | $1.25 | — |
| 2022-04-25 | 1.28 | $1.25 | — |
| 2022-04-22 | 1.27 | $1.25 | — |
| 2022-04-21 | 1.27 | $1.25 | — |
| 2022-04-20 | 1.26 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.24 | $1.25 | — |
| 2022-04-14 | 1.22 | $1.25 | — |
| 2022-04-13 | 1.20 | $1.25 | — |
| 2022-04-12 | 1.18 | $1.25 | 4342 |
| 2022-04-11 | 1.15 | $1.13 | — |
| 2022-04-08 | 1.15 | $1.13 | — |
| 2022-04-07 | 1.15 | $1.13 | — |
| 2022-04-06 | 1.15 | $1.13 | — |
| 2022-04-05 | 1.15 | $1.13 | — |
| 2022-04-04 | 1.15 | $1.13 | — |
| 2022-04-01 | 1.15 | $1.13 | — |
| 2022-03-31 | 1.14 | $1.13 | — |
| 2022-03-30 | 1.14 | $1.13 | — |
| 2022-03-29 | 1.14 | $1.13 | — |
| 2022-03-28 | 1.14 | $1.13 | — |
| 2022-03-25 | 1.14 | $1.13 | — |
| 2022-03-24 | 1.14 | $1.13 | — |
| 2022-03-23 | 1.14 | $1.13 | — |
| 2022-03-22 | 1.13 | $1.13 | — |
| 2022-03-21 | 1.13 | $1.13 | — |
| 2022-03-18 | 1.13 | $1.13 | — |
| 2022-03-17 | 1.12 | $1.13 | — |
| 2022-03-16 | 1.12 | $1.13 | — |
| 2022-03-15 | 1.11 | $1.13 | — |
| 2022-03-14 | 1.11 | $1.13 | — |
| 2022-03-11 | 1.10 | $1.13 | 1000 |
| 2022-03-10 | 1.10 | $1.13 | 1000 |
| 2022-03-09 | 1.09 | $1.13 | — |
| 2022-03-08 | 1.08 | $1.13 | 252 |
| 2022-03-07 | 1.07 | $1.24 | — |
| 2022-03-04 | 1.02 | $1.24 | 40 |
| 2022-03-03 | 0.97 | $1.06 | — |
| 2022-03-02 | 0.96 | $1.06 | — |
| 2022-03-01 | 0.96 | $1.06 | — |
| 2022-02-28 | 0.96 | $1.06 | 960 |
| 2022-02-25 | 0.95 | $1.05 | — |
| 2022-02-24 | 0.96 | $1.05 | — |
| 2022-02-23 | 0.97 | $1.05 | — |
| 2022-02-22 | 0.98 | $1.05 | — |
| 2022-02-18 | 1.00 | $1.05 | — |
| 2022-02-17 | 1.02 | $1.05 | 41 |
| 2022-02-16 | 1.06 | $1.13 | — |
| 2022-02-15 | 1.08 | $1.13 | — |
| 2022-02-14 | 1.10 | $1.13 | — |
| 2022-02-11 | 1.14 | $1.13 | — |
| 2022-02-10 | 1.19 | $1.13 | — |
| 2022-02-09 | 1.25 | $1.13 | — |
| 2022-02-08 | 1.33 | $1.13 | — |
| 2022-02-07 | 1.43 | $1.13 | — |
| 2022-02-04 | 1.55 | $1.13 | 1862 |
| 2022-02-03 | 1.70 | $1.38 | — |
| 2022-02-02 | 1.81 | $1.38 | 1902 |
| 2022-02-01 | 1.93 | $1.63 | — |
| 2022-01-31 | 2.01 | $1.63 | 1472 |
| 2022-01-28 | 2.10 | $2.09 | — |
| 2022-01-27 | 2.06 | $2.09 | — |
| 2022-01-26 | 2.00 | $2.09 | — |
| 2022-01-25 | 1.94 | $2.09 | — |
| 2022-01-24 | 1.86 | $2.09 | — |
| 2022-01-21 | 1.76 | $2.09 | — |
| 2022-01-20 | 1.63 | $2.09 | 163 |
| 2022-01-19 | 1.48 | $1.50 | — |
| 2022-01-18 | 1.49 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.51 | $1.50 | — |
| 2022-01-12 | 1.52 | $1.50 | — |
| 2022-01-11 | 1.54 | $1.50 | — |
| 2022-01-10 | 1.57 | $1.50 | 1200 |
| 2022-01-07 | 1.60 | $1.50 | — |
| 2022-01-06 | 1.64 | $1.50 | 3440 |
| 2022-01-05 | 1.69 | $1.88 | 162 |
| 2022-01-04 | 1.63 | $1.36 | — |
| 2022-01-03 | 1.72 | $1.36 | 64 |
| 2021-12-31 | 1.84 | $1.50 | 16 |
| 2021-12-30 | 1.93 | $2.36 | — |
| 2021-12-29 | 1.77 | $2.36 | 60 |
| 2021-12-28 | 1.58 | $2.22 | 57 |
| 2021-12-27 | 1.39 | $1.91 | 14 |
| 2021-12-23 | 1.27 | $1.50 | 1280 |
| 2021-12-22 | 1.25 | $1.50 | 96 |
| 2021-12-21 | 1.23 | $1.36 | — |
| 2021-12-20 | 1.25 | $1.36 | — |
| 2021-12-17 | 1.29 | $1.36 | — |
| 2021-12-16 | 1.34 | $1.36 | — |
| 2021-12-15 | 1.41 | $1.36 | 22 |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.56 | $1.50 | — |
| 2021-12-10 | 1.65 | $1.50 | 2138 |
| 2021-12-09 | 1.76 | $1.50 | 1782 |
| 2021-12-08 | 1.89 | $1.56 | 172 |
| 2021-12-07 | 2.04 | $2.00 | 880 |
| 2021-12-06 | 2.09 | $1.78 | — |
| 2021-12-03 | 2.21 | $1.78 | 4000 |
| 2021-12-02 | 2.37 | $3.46 | 4 |
| 2021-12-01 | 2.03 | $2.05 | — |
| 2021-11-30 | 2.07 | $2.05 | — |
| 2021-11-29 | 2.11 | $2.05 | 6 |
| 2021-11-26 | 2.17 | $2.05 | 8 |
| 2021-11-24 | 2.24 | $2.05 | 12 |
| 2021-11-23 | 2.33 | $2.05 | — |
| 2021-11-22 | 2.45 | $2.05 | — |
| 2021-11-19 | 2.58 | $2.05 | 8 |
| 2021-11-18 | 2.75 | $2.76 | — |
| 2021-11-17 | 2.73 | $2.76 | — |
| 2021-11-16 | 2.70 | $2.76 | 377 |
| 2021-11-15 | 2.66 | $2.05 | 11 |
| 2021-11-12 | 2.84 | $3.00 | — |
| 2021-11-11 | 2.75 | $3.00 | — |
| 2021-11-10 | 2.65 | $3.00 | 16 |
| 2021-11-09 | 2.52 | $3.33 | — |
| 2021-11-08 | 2.25 | $3.33 | 4 |
| 2021-11-05 | 1.94 | $2.03 | — |
| 2021-11-04 | 1.96 | $2.03 | 12 |
| 2021-11-03 | 2.00 | $2.03 | — |
| 2021-11-02 | 2.04 | $2.03 | 40 |
| 2021-11-01 | 2.11 | $2.03 | — |
| 2021-10-29 | 2.18 | $2.03 | — |
| 2021-10-28 | 2.28 | $2.03 | — |
| 2021-10-27 | 2.40 | $2.03 | — |
| 2021-10-26 | 2.55 | $2.03 | — |
| 2021-10-25 | 2.73 | $2.03 | — |
| 2021-10-22 | 2.96 | $2.03 | 32 |
| 2021-10-21 | 3.22 | $3.13 | — |
| 2021-10-20 | 3.20 | $3.13 | — |
| 2021-10-19 | 3.16 | $3.13 | — |
| 2021-10-18 | 3.11 | $3.13 | 5 |
| 2021-10-15 | 3.05 | $3.50 | 12 |
| 2021-10-14 | 2.85 | $3.25 | — |
| 2021-10-13 | 2.69 | $3.25 | 40 |
| 2021-10-12 | 2.49 | $2.50 | 120 |
| 2021-10-11 | 2.48 | $2.75 | — |
| 2021-10-08 | 2.39 | $2.75 | 408 |
| 2021-10-07 | 2.28 | $2.14 | — |
| 2021-10-06 | 2.35 | $2.14 | — |
| 2021-10-05 | 2.42 | $2.14 | — |
| 2021-10-04 | 2.51 | $2.14 | 40 |
| 2021-10-01 | 2.62 | $2.13 | — |
| 2021-09-30 | 2.76 | $2.13 | 348 |
| 2021-09-29 | 2.92 | $3.50 | 200 |
| 2021-09-28 | 2.68 | $2.64 | 4 |
| 2021-09-27 | 2.66 | $1.78 | — |
| 2021-09-24 | 2.90 | $1.78 | 1200 |
| 2021-09-23 | 3.19 | $3.48 | — |
| 2021-09-22 | 3.00 | $3.48 | 200 |
| 2021-09-21 | 2.77 | $3.48 | 4 |
| 2021-09-20 | 2.48 | $3.63 | — |
| 2021-09-17 | 2.07 | $3.63 | 4 |
| 2021-09-16 | 1.58 | $1.75 | — |
| 2021-09-15 | 1.58 | $1.75 | — |
| 2021-09-14 | 1.58 | $1.75 | — |
| 2021-09-13 | 1.58 | $1.75 | — |
| 2021-09-10 | 1.59 | $1.75 | 2956 |
| 2021-09-09 | 1.61 | $1.53 | — |
| 2021-09-08 | 1.71 | $1.53 | — |
| 2021-09-07 | 1.83 | $1.53 | — |
| 2021-09-03 | 1.98 | $1.53 | — |
| 2021-09-02 | 2.16 | $1.53 | 12 |
| 2021-09-01 | 2.39 | $2.00 | — |
| 2021-08-31 | 2.52 | $2.00 | 120 |
| 2021-08-30 | 2.67 | $2.63 | — |
| 2021-08-27 | 2.66 | $2.63 | — |
| 2021-08-26 | 2.64 | $2.63 | — |
| 2021-08-25 | 2.62 | $2.63 | — |
| 2021-08-24 | 2.59 | $2.63 | — |
| 2021-08-23 | 2.56 | $2.63 | — |
| 2021-08-20 | 2.51 | $2.63 | — |
| 2021-08-19 | 2.45 | $2.63 | 25 |
| 2021-08-18 | 2.37 | $2.25 | — |
| 2021-08-17 | 2.40 | $2.25 | 646 |
| 2021-08-16 | 2.43 | $2.63 | 55 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.59
2026-08-10
Close Price
$19.98
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.59
Average
50.05
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.59 | $19.98 | 200 |
| 2026-08-07 | 0.59 | $19.98 | 200 |
| 2026-08-06 | 0.59 | $19.98 | 200 |
| 2026-08-05 | 0.59 | $19.98 | — |
| 2026-08-04 | 0.59 | $19.98 | — |
| 2026-08-03 | 0.59 | $19.98 | 200 |
| 2026-07-31 | 0.59 | $19.98 | 200 |
| 2026-07-30 | 0.59 | $19.98 | — |
| 2026-07-29 | 0.59 | $19.98 | — |
| 2026-07-28 | 0.59 | $19.98 | 200 |
| 2026-07-27 | 0.59 | $19.98 | — |
| 2026-07-24 | 0.59 | $19.98 | 200 |
| 2026-07-23 | 0.59 | $19.98 | 200 |
| 2026-07-22 | 0.59 | $19.98 | — |
| 2026-07-21 | 0.59 | $19.98 | — |
| 2026-07-20 | 0.59 | $19.98 | 200 |
| 2026-07-17 | 0.59 | $19.98 | — |
| 2026-07-16 | 0.59 | $19.98 | — |
| 2026-07-15 | 0.59 | $19.98 | — |
| 2026-07-14 | 0.59 | $19.98 | 200 |
| 2026-07-13 | 0.59 | $19.98 | 200 |
| 2026-07-10 | 0.59 | $19.98 | 200 |
| 2026-07-09 | 0.59 | $19.98 | 200 |
| 2026-07-08 | 0.59 | $19.98 | — |
| 2026-07-07 | 0.59 | $19.98 | — |
| 2026-07-06 | 0.59 | $19.98 | 200 |
| 2026-07-02 | 0.59 | $19.98 | 200 |
| 2026-07-01 | 0.59 | $19.98 | 200 |
| 2026-06-30 | 0.59 | $19.98 | 200 |
| 2026-06-29 | 0.59 | $19.98 | 200 |
| 2026-06-26 | 0.59 | $19.98 | 200 |
| 2026-06-25 | 0.59 | $19.98 | 200 |
| 2026-06-24 | 0.59 | $19.98 | 200 |
| 2026-06-23 | 0.59 | $19.98 | 200 |
| 2026-06-22 | 0.59 | $19.98 | 200 |
| 2026-06-18 | 0.59 | $19.98 | 200 |
| 2026-06-17 | 0.59 | $19.98 | 200 |
| 2026-06-16 | 0.59 | $19.98 | 200 |
| 2026-06-15 | 0.59 | $19.98 | 200 |
| 2026-06-12 | 0.59 | $19.98 | 200 |
| 2026-06-11 | 0.59 | $19.98 | 200 |
| 2026-06-10 | 0.59 | $19.98 | 200 |
| 2026-06-09 | 0.59 | $19.98 | 200 |
| 2026-06-08 | 0.59 | $19.98 | — |
| 2026-06-05 | 0.59 | $19.98 | 200 |
| 2026-06-04 | 0.59 | $19.98 | 200 |
| 2026-06-03 | 0.59 | $19.98 | 200 |
| 2026-06-02 | 0.59 | $19.98 | 200 |
| 2026-06-01 | 0.59 | $19.98 | 200 |
| 2026-05-29 | 0.59 | $19.98 | 200 |
| 2026-05-28 | 0.59 | $19.98 | 200 |
| 2026-05-27 | 0.59 | $19.98 | 200 |
| 2026-05-26 | 0.59 | $19.98 | — |
| 2026-05-22 | 0.59 | $19.98 | 200 |
| 2026-05-21 | 0.59 | $19.98 | 200 |
| 2026-05-20 | 0.59 | $19.98 | 200 |
| 2026-05-19 | 0.59 | $19.98 | 200 |
| 2026-05-18 | 0.59 | $19.98 | 200 |
| 2026-05-15 | 0.59 | $19.98 | — |
| 2026-05-14 | 0.59 | $19.98 | 200 |
| 2026-05-13 | 0.59 | $19.98 | 200 |
| 2026-05-12 | 0.59 | $19.98 | 200 |
| 2026-05-11 | 0.59 | $19.98 | 200 |
| 2026-05-08 | 0.59 | $19.98 | 200 |
| 2026-05-07 | 0.59 | $19.98 | — |
| 2026-05-06 | 0.59 | $19.98 | 200 |
| 2026-05-05 | 0.59 | $19.98 | 200 |
| 2026-05-04 | 0.59 | $19.98 | — |
| 2026-05-01 | 0.59 | $19.98 | 200 |
| 2026-04-30 | 0.59 | $19.98 | 200 |
| 2026-04-29 | 0.59 | $19.98 | 200 |
| 2026-04-28 | 0.59 | $19.98 | 200 |
| 2026-04-27 | 0.59 | $19.98 | 200 |
| 2026-04-24 | 0.59 | $19.98 | 200 |
| 2026-04-23 | 0.59 | $19.98 | 200 |
| 2026-04-22 | 0.59 | $19.98 | 200 |
| 2026-04-21 | 0.59 | $19.98 | 200 |
| 2026-04-20 | 0.59 | $19.98 | — |
| 2026-04-17 | 0.59 | $19.98 | 200 |
| 2026-04-16 | 0.59 | $19.98 | 200 |
| 2026-04-15 | 0.59 | $19.98 | 200 |
| 2026-04-14 | 0.59 | $19.98 | 399 |
| 2026-04-13 | 81.92 | $40.00 | 1 |
| 2026-04-10 | 81.92 | $40.00 | 1 |
| 2026-04-09 | 81.92 | $40.00 | 1 |
| 2026-04-08 | 81.92 | $40.00 | 1 |
| 2026-04-07 | 81.92 | $40.00 | 1 |
| 2026-04-06 | 81.92 | $40.00 | 1 |
| 2026-04-02 | 81.92 | $40.00 | 1 |
| 2026-04-01 | 81.92 | $40.00 | 1 |
| 2026-03-31 | 81.92 | $40.00 | 1 |
| 2026-03-30 | 81.92 | $40.00 | 1 |
| 2026-03-27 | 81.92 | $40.00 | 1 |
| 2026-03-26 | 81.92 | $40.00 | 1 |
| 2026-03-25 | 81.92 | $40.00 | 1 |
| 2026-03-24 | 81.92 | $40.00 | 1 |
| 2026-03-23 | 81.92 | $40.00 | 1 |
| 2026-03-20 | 81.92 | $40.00 | 1 |
| 2026-03-19 | 81.92 | $40.00 | 1 |
| 2026-03-18 | 81.92 | $40.00 | 1 |
| 2026-03-17 | 81.92 | $40.00 | 1 |
| 2026-03-16 | 81.92 | $40.00 | — |
| 2026-03-13 | 81.92 | $40.00 | 1 |
| 2026-03-12 | 81.92 | $40.00 | 1 |
| 2026-03-11 | 81.92 | $40.00 | 1 |
| 2026-03-10 | 81.92 | $40.00 | 1 |
| 2026-03-09 | 81.92 | $40.00 | 1 |
| 2026-03-06 | 81.92 | $40.00 | 1 |
| 2026-03-05 | 81.92 | $40.00 | 1 |
| 2026-03-04 | 81.92 | $40.00 | 1 |
| 2026-03-03 | 81.92 | $40.00 | 1 |
| 2026-03-02 | 81.92 | $40.00 | 1 |
| 2026-02-27 | 81.92 | $40.00 | 1 |
| 2026-02-26 | 81.92 | $40.00 | 1 |
| 2026-02-25 | 81.92 | $40.00 | 1 |
| 2026-02-24 | 81.92 | $40.00 | 1 |
| 2026-02-23 | 81.92 | $40.00 | 1 |
| 2026-02-20 | 81.92 | $40.00 | — |
| 2026-02-19 | 81.92 | $40.00 | — |
| 2026-02-18 | 81.92 | $40.00 | — |
| 2026-02-17 | 81.92 | $40.00 | — |
| 2026-02-13 | 81.92 | $40.00 | — |
| 2026-02-12 | 81.92 | $40.00 | — |
| 2026-02-11 | 81.92 | $40.00 | — |
| 2026-02-10 | 81.92 | $40.00 | — |
| 2026-02-09 | 81.92 | $40.00 | — |
| 2026-02-06 | 81.92 | $40.00 | — |
| 2026-02-05 | 81.92 | $40.00 | 1 |
| 2026-02-04 | 81.92 | $40.00 | 1 |
| 2026-02-03 | 81.92 | $40.00 | 1 |
| 2026-02-02 | 81.92 | $40.00 | — |
| 2026-01-30 | 81.92 | $40.00 | — |
| 2026-01-29 | 81.92 | $40.00 | 1 |
| 2026-01-28 | 81.92 | $40.00 | 1 |
| 2026-01-27 | 81.92 | $40.00 | 1 |
| 2026-01-26 | 81.92 | $40.00 | 1 |
| 2026-01-23 | 81.92 | $40.00 | 1 |
| 2026-01-22 | 81.92 | $40.00 | 1 |
| 2026-01-21 | 81.92 | $40.00 | 1 |
| 2026-01-20 | 81.92 | $40.00 | 1 |
| 2026-01-16 | 81.92 | $40.00 | 1 |
| 2026-01-15 | 81.92 | $40.00 | 1 |
| 2026-01-14 | 81.92 | $40.00 | 1 |
| 2026-01-13 | 81.92 | $40.00 | 1 |
| 2026-01-12 | 81.92 | $40.00 | 1 |
| 2026-01-09 | 81.92 | $40.00 | 1 |
| 2026-01-08 | 81.92 | $40.00 | 1 |
| 2026-01-07 | 81.92 | $40.00 | 1 |
| 2026-01-06 | 81.92 | $40.00 | — |
| 2026-01-05 | 81.92 | $40.00 | 1 |
| 2026-01-02 | 81.92 | $40.00 | 1 |
| 2025-12-31 | 81.92 | $40.00 | 1 |
| 2025-12-30 | 81.92 | $40.00 | 121 |
| 2025-12-29 | 81.92 | $40.00 | 121 |
| 2025-12-26 | 81.92 | $40.00 | 121 |
| 2025-12-24 | 81.92 | $40.00 | — |
| 2025-12-23 | 81.92 | $40.00 | 121 |
| 2025-12-22 | 81.92 | $40.00 | 121 |
| 2025-12-19 | 81.92 | $40.00 | 121 |
| 2025-12-18 | 81.92 | $40.00 | 121 |
| 2025-12-17 | 81.92 | $40.00 | 121 |
| 2025-12-16 | 81.92 | $40.00 | 121 |
| 2025-12-15 | 81.92 | $40.00 | — |
| 2025-12-12 | 81.92 | $40.00 | — |
| 2025-12-11 | 81.92 | $40.00 | — |
| 2025-12-10 | 81.92 | $40.00 | 121 |
| 2025-12-09 | 81.92 | $40.00 | — |
| 2025-12-08 | 81.92 | $40.00 | 121 |
| 2025-12-05 | 81.92 | $40.00 | 121 |
| 2025-12-04 | 81.92 | $40.00 | 121 |
| 2025-12-03 | 81.92 | $40.00 | 121 |
| 2025-12-02 | 81.92 | $40.00 | 121 |
| 2025-12-01 | 81.92 | $40.00 | 121 |
| 2025-11-28 | 81.92 | $40.00 | — |
| 2025-11-26 | 81.92 | $40.00 | 121 |
| 2025-11-25 | 81.92 | $40.00 | — |
| 2025-11-24 | 81.92 | $40.00 | 121 |
| 2025-11-21 | 81.92 | $40.00 | 121 |
| 2025-11-20 | 81.92 | $40.00 | 121 |
| 2025-11-19 | 81.92 | $40.00 | 121 |
| 2025-11-18 | 81.92 | $40.00 | 121 |
| 2025-11-17 | 81.92 | $40.00 | 250 |
| 2025-11-14 | 59.36 | $26.50 | 2 |
| 2025-11-13 | 86.45 | $30.07 | 100 |
| 2025-11-12 | 76.08 | $26.50 | 2 |
| 2025-11-11 | 76.08 | $26.50 | 2 |
| 2025-11-10 | 76.08 | $26.50 | 2 |
| 2025-11-07 | 76.08 | $26.50 | 2 |
| 2025-11-06 | 76.08 | $26.50 | 2 |
| 2025-11-05 | 76.08 | $26.50 | 2 |
| 2025-11-04 | 76.08 | $26.50 | 2 |
| 2025-11-03 | 76.08 | $26.50 | 2 |
| 2025-10-31 | 76.08 | $26.50 | 11 |
| 2025-10-30 | 76.08 | $26.50 | 11 |
| 2025-10-29 | 76.08 | $26.50 | 11 |
| 2025-10-28 | 76.08 | $26.50 | — |
| 2025-10-27 | 76.08 | $26.50 | — |
| 2025-10-24 | 76.08 | $26.50 | — |
| 2025-10-23 | 76.08 | $26.50 | — |
| 2025-10-22 | 76.08 | $26.50 | — |
| 2025-10-21 | 76.08 | $26.50 | — |
| 2025-10-20 | 76.08 | $26.50 | 11 |
| 2025-10-17 | 76.08 | $26.50 | — |
| 2025-10-16 | 76.08 | $26.50 | — |
| 2025-10-15 | 76.08 | $26.50 | — |
| 2025-10-14 | 76.08 | $26.50 | — |
| 2025-10-13 | 76.08 | $26.50 | — |
| 2025-10-10 | 76.08 | $26.50 | — |
| 2025-10-09 | 76.08 | $26.50 | — |
| 2025-10-08 | 76.08 | $26.50 | — |
| 2025-10-07 | 76.08 | $26.50 | — |
| 2025-10-06 | 76.08 | $26.50 | — |
| 2025-10-03 | 76.08 | $26.50 | — |
| 2025-10-02 | 76.08 | $26.50 | — |
| 2025-10-01 | 76.08 | $26.50 | — |
| 2025-09-30 | 76.08 | $26.50 | 189 |
| 2025-09-29 | 58.36 | $16.25 | 371 |
| 2025-09-26 | 58.36 | $16.25 | — |
| 2025-09-25 | 58.36 | $16.25 | — |
| 2025-09-24 | 58.36 | $16.25 | 741 |
| 2025-09-23 | 58.36 | $16.25 | — |
| 2025-09-22 | 58.36 | $16.25 | 500 |
| 2025-09-19 | 58.36 | $16.25 | — |
| 2025-09-18 | 58.36 | $16.25 | — |
| 2025-09-17 | 58.36 | $16.25 | 100 |
| 2025-09-16 | 57.88 | $16.00 | — |
| 2025-09-15 | 57.88 | $16.00 | 500 |
| 2025-09-12 | 57.88 | $16.00 | — |
| 2025-09-11 | 57.88 | $16.00 | — |
| 2025-09-10 | 57.88 | $16.00 | 700 |
| 2025-09-09 | 48.75 | $11.00 | 400 |
| 2025-09-08 | 53.13 | $13.00 | — |
| 2025-09-05 | 53.13 | $13.00 | — |
| 2025-09-04 | 53.13 | $13.00 | — |
| 2025-09-03 | 72.73 | $20.00 | 250 |
| 2025-09-02 | 58.01 | $13.00 | 100 |
| 2025-08-29 | 78.16 | $16.52 | 200 |
| 2025-08-28 | 67.40 | $13.00 | — |
| 2025-08-27 | 67.40 | $13.00 | — |
| 2025-08-26 | 67.40 | $13.00 | — |
| 2025-08-25 | 67.40 | $13.00 | — |
| 2025-08-22 | 67.40 | $13.00 | 100 |
| 2025-08-21 | 67.40 | $13.00 | 100 |
| 2025-08-20 | 67.40 | $13.00 | 200 |
| 2025-08-19 | 67.40 | $13.00 | 102 |
| 2025-08-18 | 54.83 | $10.00 | — |
| 2025-08-15 | 54.83 | $10.00 | — |
| 2025-08-14 | 54.83 | $10.00 | — |
| 2025-08-13 | 54.83 | $10.00 | — |
| 2025-08-12 | 54.83 | $10.00 | — |
| 2025-08-11 | 54.83 | $10.00 | — |
| 2025-08-08 | 76.53 | $13.00 | 301 |
| 2025-08-07 | 62.39 | $10.00 | 100 |
| 2025-08-06 | 45.42 | $8.37 | 538 |
| 2025-08-05 | 14.67 | $7.00 | 301 |
| 2025-08-04 | 67.06 | $9.00 | — |
| 2025-08-01 | 67.06 | $9.00 | — |
| 2025-07-31 | 67.06 | $9.00 | — |
| 2025-07-30 | 67.06 | $9.00 | — |
| 2025-07-29 | 67.06 | $9.00 | — |
| 2025-07-28 | 67.06 | $9.00 | 85 |
| 2025-07-25 | 67.06 | $9.00 | — |
| 2025-07-24 | 67.06 | $9.00 | — |
| 2025-07-23 | 67.06 | $9.00 | — |
| 2025-07-22 | 67.06 | $9.00 | — |
| 2025-07-21 | 67.06 | $9.00 | 85 |
| 2025-07-18 | 67.06 | $9.00 | 85 |
| 2025-07-17 | 67.06 | $9.00 | 85 |
| 2025-07-16 | 67.06 | $9.00 | 1 |
| 2025-07-15 | 67.06 | $9.00 | 1 |
| 2025-07-14 | 67.06 | $9.00 | 1 |
| 2025-07-11 | 67.06 | $9.00 | 1 |
| 2025-07-10 | 67.06 | $9.00 | — |
| 2025-07-09 | 67.06 | $9.00 | 1 |
| 2025-07-08 | 67.06 | $9.00 | 1 |
| 2025-07-07 | 67.06 | $9.00 | 1 |
| 2025-07-03 | 67.06 | $9.00 | — |
| 2025-07-02 | 67.06 | $9.00 | 1 |
| 2025-07-01 | 67.06 | $9.00 | — |
| 2025-06-30 | 67.06 | $9.00 | — |
| 2025-06-27 | 67.06 | $9.00 | — |
| 2025-06-26 | 67.06 | $9.00 | — |
| 2025-06-25 | 67.06 | $9.00 | — |
| 2025-06-24 | 67.06 | $9.00 | — |
| 2025-06-23 | 67.06 | $9.00 | — |
| 2025-06-20 | 67.06 | $9.00 | — |
| 2025-06-18 | 67.06 | $9.00 | — |
| 2025-06-17 | 67.06 | $9.00 | — |
| 2025-06-16 | 67.06 | $9.00 | — |
| 2025-06-13 | 67.06 | $9.00 | — |
| 2025-06-12 | 67.06 | $9.00 | — |
| 2025-06-11 | 67.06 | $9.00 | — |
| 2025-06-10 | 67.06 | $9.00 | — |
| 2025-06-09 | 67.06 | $9.00 | — |
| 2025-06-06 | 67.06 | $9.00 | — |
| 2025-06-05 | 67.06 | $9.00 | — |
| 2025-06-04 | 67.06 | $9.00 | — |
| 2025-06-03 | 67.06 | $9.00 | — |
| 2025-06-02 | 67.06 | $9.00 | — |
| 2025-05-30 | 67.06 | $9.00 | — |
| 2025-05-29 | 67.06 | $9.00 | — |
| 2025-05-28 | 67.06 | $9.00 | — |
| 2025-05-27 | 67.06 | $9.00 | — |
| 2025-05-23 | 67.06 | $9.00 | — |
| 2025-05-22 | 67.06 | $9.00 | — |
| 2025-05-21 | 67.06 | $9.00 | — |
| 2025-05-20 | 67.06 | $9.00 | — |
| 2025-05-19 | 67.06 | $9.00 | — |
| 2025-05-08 | 67.06 | $9.00 | 101 |
| 2025-05-07 | 62.91 | $8.00 | 180 |
| 2025-05-05 | 71.47 | $9.00 | 600 |
| 2025-05-02 | 67.23 | $8.00 | 302 |
| 2025-04-24 | 78.27 | $9.00 | 600 |
| 2025-04-07 | 78.27 | $9.00 | 104 |
| 2025-03-19 | 74.49 | $8.00 | 241 |
| 2025-03-04 | 61.90 | $6.00 | 30407 |
| 2025-02-28 | 61.90 | $6.00 | — |
| 2025-02-27 | 61.90 | $6.00 | — |
| 2025-02-26 | 61.90 | $6.00 | — |
| 2025-02-25 | 61.90 | $6.00 | — |
| 2025-02-24 | 61.90 | $6.00 | — |
| 2025-02-21 | 61.90 | $6.00 | — |
| 2025-02-20 | 61.90 | $6.00 | — |
| 2025-02-19 | 61.90 | $6.00 | — |
| 2025-02-18 | 61.90 | $6.00 | — |
| 2025-02-14 | 61.90 | $6.00 | — |
| 2025-02-13 | 61.90 | $6.00 | 345 |
| 2025-02-12 | 48.05 | $4.00 | 1112 |
| 2025-02-11 | 99.68 | $7.00 | 131 |
| 2025-02-10 | 99.58 | $6.30 | — |
| 2025-02-07 | 99.58 | $6.30 | 30407 |
| 2025-02-06 | 99.58 | $6.30 | — |
| 2025-02-05 | 99.58 | $6.30 | — |
| 2025-02-04 | 99.58 | $6.30 | — |
| 2025-02-03 | 99.58 | $6.30 | — |
| 2025-01-31 | 99.58 | $6.30 | — |
| 2025-01-30 | 99.58 | $6.30 | — |
| 2025-01-29 | 99.58 | $6.30 | — |
| 2025-01-28 | 99.58 | $6.30 | 30407 |
| 2025-01-27 | 99.58 | $6.30 | — |
| 2025-01-24 | 99.58 | $6.30 | 36636 |
| 2025-01-23 | 99.06 | $4.00 | — |
| 2025-01-22 | 99.06 | $4.00 | 19100 |
| 2025-01-21 | 99.06 | $4.00 | 478 |
| 2025-01-17 | 99.06 | $4.00 | 478 |
| 2025-01-16 | 99.06 | $4.00 | 478 |
| 2025-01-15 | 99.06 | $4.00 | 478 |
| 2025-01-14 | 99.06 | $4.00 | 528 |
| 2025-01-13 | 99.06 | $4.00 | — |
| 2025-01-10 | 99.06 | $4.00 | 44 |
| 2025-01-08 | 99.06 | $4.00 | 44 |
| 2025-01-07 | 99.06 | $4.00 | 44 |
| 2025-01-06 | 99.06 | $4.00 | 44 |
| 2025-01-03 | 99.06 | $4.00 | 44 |
| 2025-01-02 | 99.06 | $4.00 | — |
| 2024-12-31 | 99.06 | $4.00 | — |
| 2024-12-30 | 52.11 | $0.10 | 1750 |
| 2024-12-27 | 52.11 | $0.10 | 1750 |
| 2024-12-26 | 52.11 | $0.10 | — |
| 2024-12-24 | 52.11 | $0.10 | — |
| 2024-12-23 | 52.11 | $0.10 | 1750 |
| 2024-12-20 | 52.11 | $0.10 | — |
| 2024-12-19 | 52.11 | $0.10 | — |
| 2024-12-18 | 52.11 | $0.10 | 1750 |
| 2024-12-17 | 52.11 | $0.10 | 1750 |
| 2024-12-16 | 52.11 | $0.10 | — |
| 2024-12-13 | 52.11 | $0.10 | 1750 |
| 2024-12-12 | 52.11 | $0.10 | 1750 |
| 2024-12-11 | 52.11 | $0.10 | 2900 |
| 2024-12-10 | 14.95 | $0.03 | 7551 |
| 2024-12-09 | 56.61 | $0.10 | — |
| 2024-12-06 | 56.61 | $0.10 | — |
| 2024-12-05 | 56.61 | $0.10 | — |
| 2024-12-04 | 56.61 | $0.10 | 7551 |
| 2024-12-03 | 56.61 | $0.10 | — |
| 2024-12-02 | 56.61 | $0.10 | 7551 |
| 2024-11-29 | 56.61 | $0.10 | 7551 |
| 2024-11-27 | 56.61 | $0.10 | 7551 |
| 2024-11-26 | 56.61 | $0.10 | — |
| 2024-11-25 | 56.61 | $0.10 | — |
| 2024-11-22 | 56.61 | $0.10 | — |
| 2024-11-21 | 56.61 | $0.10 | — |
| 2024-11-20 | 56.61 | $0.10 | 7551 |
| 2024-11-19 | 56.61 | $0.10 | 7551 |
| 2024-11-18 | 56.61 | $0.10 | — |
| 2024-11-15 | 56.61 | $0.10 | — |
| 2024-11-14 | 56.61 | $0.10 | — |
| 2024-11-13 | 56.61 | $0.10 | 7551 |
| 2024-11-12 | 56.61 | $0.10 | — |
| 2024-11-11 | 56.61 | $0.10 | — |
| 2024-11-08 | 56.61 | $0.10 | — |
| 2024-11-07 | 56.61 | $0.10 | 7551 |
| 2024-11-06 | 56.61 | $0.10 | 7551 |
| 2024-11-05 | 56.61 | $0.10 | 7551 |
| 2024-11-04 | 56.61 | $0.10 | 7551 |
| 2024-11-01 | 56.61 | $0.10 | — |
| 2024-10-31 | 56.61 | $0.10 | — |
| 2024-10-30 | 56.61 | $0.10 | — |
| 2024-10-29 | 56.61 | $0.10 | — |
| 2024-10-28 | 56.61 | $0.10 | 1000 |
| 2024-10-25 | 38.80 | $0.07 | 7551 |
| 2024-10-24 | 47.52 | $0.08 | — |
| 2024-10-23 | 47.52 | $0.08 | 7551 |
| 2024-10-22 | 47.52 | $0.08 | — |
| 2024-10-21 | 47.52 | $0.08 | — |
| 2024-10-18 | 47.52 | $0.08 | — |
| 2024-10-17 | 47.52 | $0.08 | — |
| 2024-10-16 | 47.52 | $0.08 | 2900 |
| 2024-10-15 | 47.35 | $0.08 | 7551 |
| 2024-10-14 | 47.35 | $0.08 | 7551 |
| 2024-10-11 | 47.35 | $0.08 | 7551 |
| 2024-10-10 | 47.35 | $0.08 | 7551 |
| 2024-10-09 | 47.35 | $0.08 | 7551 |
| 2024-10-08 | 47.35 | $0.08 | 7551 |
| 2024-10-07 | 47.35 | $0.08 | 7551 |
| 2024-10-04 | 47.35 | $0.08 | — |
| 2024-10-03 | 47.35 | $0.08 | — |
| 2024-10-02 | 47.35 | $0.08 | — |
| 2024-10-01 | 47.35 | $0.08 | — |
| 2024-09-30 | 47.35 | $0.08 | 8051 |
| 2024-09-27 | 19.19 | $0.02 | 38151 |
| 2024-09-26 | 49.25 | $0.10 | — |
| 2024-09-25 | 49.25 | $0.10 | — |
| 2024-09-24 | 49.25 | $0.10 | — |
| 2024-09-23 | 49.25 | $0.10 | — |
| 2024-09-20 | 49.25 | $0.10 | 2000 |
| 2024-09-19 | 49.25 | $0.10 | 688 |
| 2024-09-18 | 45.04 | $0.09 | — |
| 2024-09-17 | 45.04 | $0.09 | 2000 |
| 2024-09-16 | 45.04 | $0.09 | 2000 |
| 2024-09-13 | 45.04 | $0.09 | 2000 |
| 2024-09-12 | 45.04 | $0.09 | 2000 |
| 2024-09-11 | 45.04 | $0.09 | 2000 |
| 2024-09-10 | 45.04 | $0.09 | — |
| 2024-09-09 | 45.04 | $0.09 | 2000 |
| 2024-09-06 | 45.04 | $0.09 | — |
| 2024-09-05 | 45.04 | $0.09 | 2000 |
| 2024-09-04 | 45.04 | $0.09 | — |
| 2024-09-03 | 45.04 | $0.09 | 4360 |
| 2024-08-30 | 43.77 | $0.09 | 2000 |
| 2024-08-29 | 43.77 | $0.09 | 2000 |
| 2024-08-28 | 43.77 | $0.09 | 2000 |
| 2024-08-27 | 43.77 | $0.09 | — |
| 2024-08-26 | 43.77 | $0.09 | — |
| 2024-08-23 | 43.77 | $0.09 | 2000 |
| 2024-08-22 | 43.77 | $0.09 | 2000 |
| 2024-08-21 | 43.77 | $0.09 | 2000 |
| 2024-08-20 | 43.77 | $0.09 | 2000 |
| 2024-08-19 | 43.77 | $0.09 | 2000 |
| 2024-08-16 | 43.77 | $0.09 | 2000 |
| 2024-08-15 | 43.77 | $0.09 | 2000 |
| 2024-08-14 | 43.77 | $0.09 | 2000 |
| 2024-08-13 | 43.77 | $0.09 | 2000 |
| 2024-08-12 | 43.77 | $0.09 | — |
| 2024-08-09 | 43.77 | $0.09 | 2000 |
| 2024-08-08 | 43.77 | $0.09 | 2000 |
| 2024-08-07 | 43.77 | $0.09 | 2000 |
| 2024-08-06 | 43.77 | $0.09 | 2000 |
| 2024-08-05 | 43.77 | $0.09 | 2000 |
| 2024-08-02 | 43.77 | $0.09 | 2000 |
| 2024-08-01 | 43.77 | $0.09 | 2000 |
| 2024-07-31 | 43.77 | $0.09 | 2000 |
| 2024-07-30 | 43.77 | $0.09 | 2000 |
| 2024-07-29 | 43.77 | $0.09 | 2000 |
| 2024-07-26 | 43.77 | $0.09 | 2000 |
| 2024-07-25 | 43.77 | $0.09 | — |
| 2024-07-24 | 43.77 | $0.09 | — |
| 2024-07-23 | 43.77 | $0.09 | — |
| 2024-07-16 | 43.77 | $0.09 | 6000 |
| 2024-07-15 | 43.77 | $0.09 | 6000 |
| 2024-06-25 | 44.81 | $0.10 | 3200 |
| 2024-06-14 | 44.82 | $0.10 | 5000 |
| 2024-05-24 | 46.03 | $0.12 | 5000 |
| 2024-05-20 | 49.80 | $0.16 | 150 |
| 2024-05-08 | 45.56 | $0.12 | 15376 |
| 2024-05-03 | 45.56 | $0.12 | 60000 |
| 2024-04-25 | 48.43 | $0.15 | 12954 |
| 2024-04-17 | 54.26 | $0.21 | 400 |
| 2024-03-28 | 43.99 | $0.11 | 3700 |
| 2024-03-27 | 78.78 | $0.32 | 6000 |
| 2024-03-08 | 23.46 | $0.12 | 144 |
| 2024-02-20 | 61.24 | $0.17 | — |
| 2024-02-16 | 61.24 | $0.17 | — |
| 2024-02-15 | 61.24 | $0.17 | — |
| 2024-02-14 | 61.24 | $0.17 | — |
| 2024-02-13 | 61.24 | $0.17 | — |
| 2024-02-12 | 61.24 | $0.17 | — |
| 2024-02-09 | 61.24 | $0.17 | — |
| 2024-02-08 | 61.24 | $0.17 | — |
| 2024-02-07 | 61.24 | $0.17 | — |
| 2024-02-06 | 61.24 | $0.17 | — |
| 2024-02-05 | 61.24 | $0.17 | — |
| 2024-02-02 | 61.24 | $0.17 | — |
| 2024-02-01 | 61.24 | $0.17 | — |
| 2024-01-31 | 61.24 | $0.17 | — |
| 2024-01-30 | 61.24 | $0.17 | — |
| 2024-01-29 | 61.24 | $0.17 | — |
| 2024-01-26 | 61.24 | $0.17 | — |
| 2024-01-25 | 61.24 | $0.17 | — |
| 2024-01-24 | 61.24 | $0.17 | 1500 |
| 2024-01-23 | 24.44 | $0.13 | — |
| 2024-01-22 | 24.44 | $0.13 | — |
| 2024-01-19 | 24.44 | $0.13 | — |
| 2024-01-18 | 24.44 | $0.13 | — |
| 2024-01-17 | 24.44 | $0.13 | — |
| 2024-01-16 | 24.44 | $0.13 | — |
| 2024-01-12 | 24.44 | $0.13 | — |
| 2024-01-11 | 24.44 | $0.13 | — |
| 2024-01-10 | 24.44 | $0.13 | — |
| 2024-01-09 | 24.44 | $0.13 | — |
| 2024-01-08 | 24.44 | $0.13 | — |
| 2024-01-05 | 24.44 | $0.13 | — |
| 2024-01-04 | 24.44 | $0.13 | — |
| 2024-01-03 | 24.44 | $0.13 | — |
| 2024-01-02 | 24.44 | $0.13 | — |
| 2023-12-29 | 24.44 | $0.13 | 240 |
| 2023-12-28 | 30.91 | $0.15 | — |
| 2023-12-27 | 30.91 | $0.15 | — |
| 2023-12-26 | 30.91 | $0.15 | — |
| 2023-12-22 | 30.91 | $0.15 | — |
| 2023-12-21 | 30.91 | $0.15 | — |
| 2023-12-20 | 30.91 | $0.15 | — |
| 2023-12-19 | 30.91 | $0.15 | — |
| 2023-12-18 | 30.91 | $0.15 | — |
| 2023-12-15 | 30.91 | $0.15 | — |
| 2023-12-14 | 30.91 | $0.15 | — |
| 2023-12-13 | 30.91 | $0.15 | — |
| 2023-12-12 | 30.91 | $0.15 | — |
| 2023-12-11 | 30.91 | $0.15 | 10000 |
| 2023-12-08 | 30.91 | $0.15 | — |
| 2023-12-07 | 30.91 | $0.15 | — |
| 2023-12-06 | 30.91 | $0.15 | — |
| 2023-12-05 | 30.91 | $0.15 | — |
| 2023-12-04 | 30.91 | $0.15 | 7500 |
| 2023-12-01 | 31.75 | $0.16 | — |
| 2023-11-30 | 31.75 | $0.16 | — |
| 2023-11-29 | 31.75 | $0.16 | — |
| 2023-11-28 | 31.75 | $0.16 | — |
| 2023-11-27 | 31.75 | $0.16 | — |
| 2023-11-24 | 31.75 | $0.16 | — |
| 2023-11-22 | 31.75 | $0.16 | — |
| 2023-11-21 | 31.75 | $0.16 | — |
| 2023-11-20 | 31.75 | $0.16 | — |
| 2023-11-17 | 31.75 | $0.16 | 25000 |
| 2023-11-16 | 43.79 | $0.24 | — |
| 2023-11-15 | 43.79 | $0.24 | — |
| 2023-11-14 | 43.79 | $0.24 | 50850 |
| 2023-11-13 | 33.63 | $0.20 | — |
| 2023-11-10 | 33.63 | $0.20 | — |
| 2023-11-09 | 33.63 | $0.20 | — |
| 2023-11-08 | 33.63 | $0.20 | 600 |
| 2023-11-07 | 14.83 | $0.14 | — |
| 2023-11-06 | 14.83 | $0.14 | — |
| 2023-11-03 | 14.83 | $0.14 | — |
| 2023-11-02 | 14.83 | $0.14 | 500 |
| 2023-11-01 | 17.52 | $0.18 | 6350 |
| 2023-10-31 | 22.35 | $0.23 | — |
| 2023-10-30 | 22.35 | $0.23 | — |
| 2023-10-27 | 22.35 | $0.23 | 11076 |
| 2023-10-26 | 46.49 | $0.34 | — |
| 2023-10-25 | 46.49 | $0.34 | — |
| 2023-10-24 | 46.49 | $0.34 | — |
| 2023-10-23 | 46.49 | $0.34 | — |
| 2023-10-20 | 46.49 | $0.34 | — |
| 2023-10-19 | 46.49 | $0.34 | — |
| 2023-10-18 | 46.49 | $0.34 | — |
| 2023-10-17 | 46.49 | $0.34 | — |
| 2023-10-16 | 46.49 | $0.34 | — |
| 2023-10-13 | 46.49 | $0.34 | — |
| 2023-10-12 | 46.49 | $0.34 | — |
| 2023-10-11 | 46.49 | $0.34 | — |
| 2023-10-10 | 46.49 | $0.34 | — |
| 2023-10-09 | 46.49 | $0.34 | 2500 |
| 2023-10-06 | 48.83 | $0.35 | — |
| 2023-10-05 | 48.83 | $0.35 | — |
| 2023-10-04 | 48.83 | $0.35 | — |
| 2023-10-03 | 48.83 | $0.35 | — |
| 2023-10-02 | 48.83 | $0.35 | — |
| 2023-09-29 | 48.83 | $0.35 | — |
| 2023-09-28 | 48.83 | $0.35 | — |
| 2023-09-27 | 48.83 | $0.35 | — |
| 2023-09-26 | 48.83 | $0.35 | — |
| 2023-09-25 | 48.83 | $0.35 | — |
| 2023-09-22 | 48.83 | $0.35 | — |
| 2023-09-21 | 48.83 | $0.35 | — |
| 2023-09-20 | 48.83 | $0.35 | — |
| 2023-09-19 | 48.83 | $0.35 | — |
| 2023-09-18 | 48.83 | $0.35 | — |
| 2023-09-15 | 48.83 | $0.35 | — |
| 2023-09-14 | 48.83 | $0.35 | — |
| 2023-09-13 | 48.83 | $0.35 | 20000 |
| 2023-09-12 | 40.51 | $0.28 | — |
| 2023-09-11 | 40.51 | $0.28 | 14000 |
| 2023-09-08 | 47.47 | $0.35 | — |
| 2023-09-07 | 47.47 | $0.35 | 1260 |
| 2023-09-06 | 59.31 | $0.44 | — |
| 2023-09-05 | 59.31 | $0.44 | — |
| 2023-09-01 | 59.31 | $0.44 | — |
| 2023-08-31 | 59.31 | $0.44 | — |
| 2023-08-30 | 59.31 | $0.44 | — |
| 2023-08-29 | 59.31 | $0.44 | — |
| 2023-08-28 | 59.31 | $0.44 | 2500 |
| 2023-08-25 | 55.90 | $0.40 | — |
| 2023-08-24 | 55.90 | $0.40 | — |
| 2023-08-23 | 55.90 | $0.40 | — |
| 2023-08-22 | 55.90 | $0.40 | — |
| 2023-08-21 | 55.90 | $0.40 | 2000 |
| 2023-08-18 | 65.45 | $0.49 | 2000 |
| 2023-08-17 | 63.48 | $0.46 | 5500 |
| 2023-08-16 | 64.42 | $0.47 | 9519 |
| 2023-08-15 | 55.17 | $0.35 | 3250 |
| 2023-08-14 | 49.93 | $0.30 | 5000 |
| 2023-08-11 | 43.68 | $0.25 | 3500 |
| 2023-08-10 | 32.48 | $0.18 | 5000 |
| 2023-08-09 | 32.47 | $0.18 | 54000 |
| 2023-08-08 | 34.23 | $0.20 | — |
| 2023-08-07 | 34.23 | $0.20 | 5000 |
| 2023-08-04 | 43.60 | $0.29 | — |
| 2023-08-03 | 43.60 | $0.29 | — |
| 2023-08-02 | 43.60 | $0.29 | 1000 |
| 2023-08-01 | 45.04 | $0.30 | — |
| 2023-07-31 | 45.04 | $0.30 | — |
| 2023-07-28 | 45.04 | $0.30 | — |
| 2023-07-27 | 45.04 | $0.30 | 16702 |
| 2023-07-26 | 46.07 | $0.31 | 5000 |
| 2023-07-25 | 47.10 | $0.32 | 10000 |
| 2023-07-24 | 45.60 | $0.31 | 5036 |
| 2023-07-21 | 50.05 | $0.35 | — |
| 2023-07-20 | 50.05 | $0.35 | — |
| 2023-07-19 | 50.05 | $0.35 | 2500 |
| 2023-07-18 | 55.45 | $0.40 | 2500 |
| 2023-07-17 | 54.52 | $0.39 | — |
| 2023-07-14 | 54.52 | $0.39 | 2500 |
| 2023-07-13 | 52.73 | $0.37 | — |
| 2023-07-12 | 52.73 | $0.37 | 5000 |
| 2023-07-11 | 51.00 | $0.35 | — |
| 2023-07-10 | 51.00 | $0.35 | 5000 |
| 2023-07-07 | 56.63 | $0.41 | — |
| 2023-07-06 | 56.63 | $0.41 | — |
| 2023-07-05 | 56.63 | $0.41 | — |
| 2023-07-03 | 56.63 | $0.41 | — |
| 2023-06-26 | 56.63 | $0.41 | 200 |
| 2023-06-23 | 56.31 | $0.41 | — |
| 2023-06-22 | 56.31 | $0.41 | — |
| 2023-06-21 | 56.31 | $0.41 | 1200 |
| 2023-06-20 | 49.85 | $0.30 | — |
| 2023-06-16 | 49.85 | $0.30 | 3200 |
| 2023-06-15 | 61.61 | $0.45 | 20500 |
| 2023-06-14 | 67.67 | $0.51 | 6500 |
| 2023-06-13 | 67.67 | $0.51 | 4639 |
| 2023-06-12 | 66.17 | $0.48 | — |
| 2023-06-09 | 66.17 | $0.48 | 1600 |
| 2023-06-08 | 69.07 | $0.51 | 2000 |
| 2023-06-07 | 64.65 | $0.42 | — |
| 2023-06-06 | 64.65 | $0.42 | 34470 |
| 2023-06-05 | 56.58 | $0.29 | 3000 |
| 2023-06-02 | 56.58 | $0.29 | 200 |
| 2023-06-01 | 55.88 | $0.28 | 1000 |
| 2023-05-31 | 56.75 | $0.29 | 4000 |
| 2023-05-30 | 56.75 | $0.29 | 3000 |
| 2023-05-26 | 49.69 | $0.19 | 10021 |
| 2023-05-25 | 50.47 | $0.20 | 12500 |
| 2023-05-24 | 48.14 | $0.17 | — |
| 2023-05-23 | 48.14 | $0.17 | — |
| 2023-05-22 | 48.14 | $0.17 | 7563 |
| 2023-05-19 | 49.47 | $0.19 | 5000 |
| 2023-05-18 | 50.13 | $0.20 | — |
| 2023-05-17 | 50.13 | $0.20 | 42500 |
| 2023-05-16 | 54.72 | $0.27 | 10000 |
| 2023-05-15 | 56.84 | $0.30 | 10091 |
| 2023-05-12 | 64.80 | $0.40 | 1620 |
| 2023-05-11 | 64.80 | $0.40 | 15580 |
| 2023-05-10 | 86.69 | $0.60 | 4100 |
| 2023-05-09 | 84.45 | $0.51 | 3380 |
| 2023-05-08 | 75.14 | $0.30 | 38480 |
| 2023-05-05 | 41.49 | $0.09 | — |
| 2023-05-04 | 41.49 | $0.09 | — |
| 2023-05-03 | 41.49 | $0.09 | 57844 |
| 2023-05-02 | 45.19 | $0.10 | — |
| 2023-05-01 | 45.19 | $0.10 | 6284 |
| 2023-04-28 | 44.45 | $0.10 | — |
| 2023-04-27 | 44.45 | $0.10 | 4000 |
| 2023-04-26 | 32.92 | $0.07 | — |
| 2023-04-25 | 32.92 | $0.07 | 45840 |
| 2023-04-24 | 40.51 | $0.10 | 3000 |
| 2023-04-21 | 42.15 | $0.11 | — |
| 2023-04-20 | 42.15 | $0.11 | — |
| 2023-04-19 | 42.15 | $0.11 | — |
| 2023-04-18 | 42.15 | $0.11 | 280 |
| 2023-04-17 | 42.44 | $0.11 | 79399 |
| 2023-04-14 | 44.70 | $0.12 | 2716 |
| 2023-04-13 | 43.99 | $0.12 | — |
| 2023-04-12 | 43.99 | $0.12 | 16 |
| 2023-04-11 | 49.76 | $0.14 | 3466 |
| 2023-04-10 | 49.76 | $0.14 | 440 |
| 2023-04-06 | 49.16 | $0.14 | 1200 |
| 2023-04-05 | 46.09 | $0.13 | 4440 |
| 2023-04-04 | 50.12 | $0.14 | 39992 |
| 2023-04-03 | 60.95 | $0.18 | — |
| 2023-03-31 | 60.95 | $0.18 | 1800 |
| 2023-03-30 | 59.36 | $0.17 | 21200 |
| 2023-03-29 | 60.77 | $0.18 | — |
| 2023-03-28 | 60.77 | $0.18 | 33948 |
| 2023-03-27 | 47.90 | $0.13 | — |
| 2023-03-24 | 47.90 | $0.13 | — |
| 2023-03-23 | 47.90 | $0.13 | 1132 |
| 2023-03-22 | 47.90 | $0.13 | 6587 |
| 2023-03-21 | 44.40 | $0.11 | 200 |
| 2023-03-20 | 51.75 | $0.14 | — |
| 2023-03-17 | 51.75 | $0.14 | 12 |
| 2023-03-16 | 43.19 | $0.11 | 5560 |
| 2023-03-15 | 57.56 | $0.15 | — |
| 2023-03-14 | 57.56 | $0.15 | 10800 |
| 2023-03-13 | 50.43 | $0.13 | — |
| 2023-03-10 | 50.43 | $0.13 | — |
| 2023-03-09 | 50.43 | $0.13 | — |
| 2023-03-08 | 50.43 | $0.13 | — |
| 2023-03-07 | 50.43 | $0.13 | — |
| 2023-03-06 | 50.43 | $0.13 | — |
| 2023-03-03 | 50.43 | $0.13 | 93 |
| 2023-03-02 | 64.48 | $0.17 | — |
| 2023-03-01 | 64.48 | $0.17 | — |
| 2023-02-28 | 64.48 | $0.17 | 20552 |
| 2023-02-27 | 41.26 | $0.11 | — |
| 2023-02-24 | 41.26 | $0.11 | 40 |
| 2023-02-23 | 42.30 | $0.11 | 4 |
| 2023-02-22 | 41.03 | $0.11 | — |
| 2023-02-21 | 41.03 | $0.11 | — |
| 2023-02-17 | 41.03 | $0.11 | — |
| 2023-02-16 | 41.03 | $0.11 | 1630 |
| 2023-02-15 | 37.15 | $0.10 | 80 |
| 2023-02-14 | 37.15 | $0.10 | — |
| 2023-02-13 | 37.15 | $0.10 | 128 |
| 2023-02-10 | 35.98 | $0.10 | 1827 |
| 2023-02-09 | 37.30 | $0.11 | 22000 |
| 2023-02-08 | 41.63 | $0.12 | 10799 |
| 2023-02-07 | 44.85 | $0.13 | 1680 |
| 2023-02-06 | 44.94 | $0.13 | — |
| 2023-02-03 | 44.94 | $0.13 | — |
| 2023-02-02 | 44.94 | $0.13 | 1000 |
| 2023-02-01 | 49.77 | $0.15 | — |
| 2023-01-31 | 49.77 | $0.15 | 4342 |
| 2023-01-30 | 40.08 | $0.12 | — |
| 2023-01-27 | 40.08 | $0.12 | — |
| 2023-01-26 | 40.08 | $0.12 | — |
| 2023-01-25 | 40.08 | $0.12 | 10725 |
| 2023-01-24 | 40.08 | $0.12 | 7856 |
| 2023-01-23 | 35.76 | $0.11 | — |
| 2023-01-20 | 35.76 | $0.11 | 4 |
| 2023-01-19 | 33.36 | $0.10 | — |
| 2023-01-18 | 33.36 | $0.10 | 33256 |
| 2023-01-17 | 38.58 | $0.13 | 64375 |
| 2023-01-13 | 38.58 | $0.13 | 12840 |
| 2023-01-12 | 40.88 | $0.14 | — |
| 2023-01-11 | 40.88 | $0.14 | — |
| 2023-01-10 | 40.88 | $0.14 | — |
| 2023-01-09 | 40.88 | $0.14 | 2000 |
| 2023-01-06 | 40.88 | $0.14 | 1400 |
| 2023-01-05 | 43.39 | $0.15 | 780 |
| 2023-01-04 | 43.39 | $0.15 | — |
| 2023-01-03 | 43.39 | $0.15 | — |
| 2022-12-30 | 43.39 | $0.15 | — |
| 2022-12-29 | 43.39 | $0.15 | 400 |
| 2022-12-28 | 43.39 | $0.15 | — |
| 2022-12-27 | 43.39 | $0.15 | 216 |
| 2022-12-23 | 43.39 | $0.15 | — |
| 2022-12-22 | 43.39 | $0.15 | 400 |
| 2022-12-21 | 43.39 | $0.15 | 2000 |
| 2022-12-20 | 45.57 | $0.17 | — |
| 2022-12-19 | 45.57 | $0.17 | — |
| 2022-12-16 | 45.57 | $0.17 | — |
| 2022-12-15 | 45.57 | $0.17 | — |
| 2022-12-14 | 45.57 | $0.17 | 252 |
| 2022-12-13 | 47.12 | $0.18 | 4000 |
| 2022-12-12 | 44.86 | $0.16 | — |
| 2022-12-09 | 44.86 | $0.16 | 400 |
| 2022-12-08 | 46.66 | $0.18 | — |
| 2022-12-07 | 46.66 | $0.18 | 400 |
| 2022-12-06 | 46.10 | $0.18 | 2600 |
| 2022-12-05 | 45.83 | $0.17 | 4121 |
| 2022-12-02 | 44.78 | $0.16 | 21420 |
| 2022-12-01 | 43.48 | $0.15 | 2200 |
| 2022-11-30 | 40.83 | $0.13 | 14800 |
| 2022-11-29 | 44.82 | $0.18 | 14408 |
| 2022-11-28 | 46.55 | $0.20 | 4085 |
| 2022-11-25 | 44.52 | $0.18 | — |
| 2022-11-23 | 44.52 | $0.18 | 7520 |
| 2022-11-22 | 52.13 | $0.26 | 56501 |
| 2022-11-21 | 49.47 | $0.23 | 26014 |
| 2022-11-18 | 51.19 | $0.25 | 15447 |
| 2022-11-17 | 48.95 | $0.23 | 1588 |
| 2022-11-16 | 54.23 | $0.28 | 11882 |
| 2022-11-15 | 51.48 | $0.25 | 13124 |
| 2022-11-14 | 49.48 | $0.23 | 6008 |
| 2022-11-11 | 48.21 | $0.22 | 30523 |
| 2022-11-10 | 53.44 | $0.27 | 12990 |
| 2022-11-09 | 53.32 | $0.27 | 71142 |
| 2022-11-08 | 59.92 | $0.33 | 314432 |
| 2022-11-07 | 68.69 | $0.39 | 294768 |
| 2022-11-04 | 50.52 | $0.22 | 17664 |
| 2022-11-03 | 44.44 | $0.19 | 800 |
| 2022-11-02 | 52.43 | $0.23 | 6853 |
| 2022-11-01 | 46.56 | $0.21 | 4487 |
| 2022-10-31 | 42.90 | $0.19 | — |
| 2022-10-28 | 42.90 | $0.19 | 795 |
| 2022-10-27 | 46.23 | $0.21 | 1600 |
| 2022-10-26 | 44.48 | $0.20 | 15158 |
| 2022-10-25 | 36.62 | $0.17 | — |
| 2022-10-24 | 36.62 | $0.17 | 23546 |
| 2022-10-21 | 31.13 | $0.15 | — |
| 2022-10-20 | 31.13 | $0.15 | — |
| 2022-10-19 | 31.13 | $0.15 | — |
| 2022-10-18 | 31.13 | $0.15 | — |
| 2022-10-17 | 31.13 | $0.15 | — |
| 2022-10-14 | 31.13 | $0.15 | — |
| 2022-10-13 | 31.13 | $0.15 | — |
| 2022-10-12 | 31.13 | $0.15 | — |
| 2022-10-11 | 31.13 | $0.15 | — |
| 2022-10-10 | 31.13 | $0.15 | — |
| 2022-10-07 | 31.13 | $0.15 | 400 |
| 2022-10-06 | 27.05 | $0.13 | — |
| 2022-10-05 | 27.05 | $0.13 | — |
| 2022-10-04 | 27.05 | $0.13 | 1600 |
| 2022-10-03 | 28.06 | $0.15 | — |
| 2022-09-30 | 28.06 | $0.15 | 2280 |
| 2022-09-29 | 28.06 | $0.15 | 7000 |
| 2022-09-28 | 29.97 | $0.18 | — |
| 2022-09-27 | 29.97 | $0.18 | — |
| 2022-09-26 | 29.97 | $0.18 | — |
| 2022-09-23 | 29.97 | $0.18 | 2000 |
| 2022-09-22 | 29.97 | $0.18 | 4000 |
| 2022-09-21 | 29.97 | $0.18 | 800 |
| 2022-09-20 | 29.97 | $0.18 | — |
| 2022-09-19 | 29.97 | $0.18 | — |
| 2022-09-16 | 29.97 | $0.18 | 22144 |
| 2022-09-15 | 31.53 | $0.21 | 2000 |
| 2022-09-14 | 31.41 | $0.21 | — |
| 2022-09-13 | 31.41 | $0.21 | 2000 |
| 2022-09-12 | 31.57 | $0.21 | 2000 |
| 2022-09-09 | 28.49 | $0.18 | 11170 |
| 2022-09-08 | 28.49 | $0.18 | — |
| 2022-09-07 | 28.49 | $0.18 | — |
| 2022-09-06 | 28.49 | $0.18 | 24000 |
| 2022-09-02 | 28.94 | $0.19 | — |
| 2022-09-01 | 28.94 | $0.19 | — |
| 2022-08-31 | 28.94 | $0.19 | 2000 |
| 2022-08-30 | 29.01 | $0.20 | — |
| 2022-08-29 | 29.01 | $0.20 | — |
| 2022-08-26 | 29.01 | $0.20 | 4000 |
| 2022-08-25 | 28.87 | $0.19 | 1836 |
| 2022-08-24 | 30.05 | $0.25 | 4752 |
| 2022-08-23 | 28.32 | $0.21 | 16144 |
| 2022-08-22 | 27.67 | $0.20 | 24800 |
| 2022-08-19 | 27.30 | $0.19 | 13000 |
| 2022-08-18 | 27.66 | $0.21 | 7926 |
| 2022-08-17 | 28.69 | $0.27 | 240 |
| 2022-08-16 | 29.93 | $0.34 | 283828 |
| 2022-08-15 | 24.80 | $0.23 | 800 |
| 2022-08-12 | 26.43 | $0.32 | 15685 |
| 2022-08-11 | 22.20 | $0.24 | 92563 |
| 2022-08-10 | 23.16 | $0.30 | 116625 |
| 2022-08-09 | 20.50 | $0.25 | 4860 |
| 2022-08-08 | 20.73 | $0.27 | 1033 |
| 2022-08-05 | 19.89 | $0.25 | 18020 |
| 2022-08-04 | 20.45 | $0.30 | 20 |
| 2022-08-03 | 18.26 | $0.25 | 1400 |
| 2022-08-02 | 19.55 | $0.37 | 44412 |
| 2022-08-01 | 19.60 | $0.38 | 24928 |
| 2022-07-29 | 20.78 | $0.48 | 20 |
| 2022-07-28 | 10.91 | $0.28 | 3313 |
| 2022-07-27 | 13.90 | $0.65 | 400 |
| 2022-07-26 | 16.48 | $0.88 | 920 |
| 2022-07-25 | 22.82 | $1.23 | 20 |
| 2022-07-22 | 22.82 | $1.23 | 3097 |
| 2022-07-21 | 31.02 | $1.50 | — |
| 2022-07-20 | 31.02 | $1.50 | — |
| 2022-07-19 | 31.02 | $1.50 | 781 |
| 2022-07-18 | 60.89 | $1.93 | — |
| 2022-07-15 | 60.89 | $1.93 | — |
| 2022-07-14 | 60.89 | $1.93 | — |
| 2022-07-13 | 60.89 | $1.93 | — |
| 2022-07-12 | 60.89 | $1.93 | — |
| 2022-07-11 | 60.89 | $1.93 | — |
| 2022-07-08 | 60.89 | $1.93 | — |
| 2022-07-07 | 60.89 | $1.93 | — |
| 2022-07-06 | 60.89 | $1.93 | — |
| 2022-07-05 | 60.89 | $1.93 | — |
| 2022-07-01 | 60.89 | $1.93 | — |
| 2022-06-30 | 60.89 | $1.93 | — |
| 2022-06-29 | 60.89 | $1.93 | 4 |
| 2022-06-28 | 59.49 | $1.90 | — |
| 2022-06-27 | 59.49 | $1.90 | — |
| 2022-06-24 | 59.49 | $1.90 | — |
| 2022-06-23 | 59.49 | $1.90 | 306 |
| 2022-06-22 | 45.13 | $1.63 | 8 |
| 2022-06-21 | 50.13 | $1.71 | — |
| 2022-06-17 | 50.13 | $1.71 | — |
| 2022-06-16 | 50.13 | $1.71 | — |
| 2022-06-15 | 50.13 | $1.71 | — |
| 2022-06-14 | 50.13 | $1.71 | — |
| 2022-06-13 | 50.13 | $1.71 | — |
| 2022-06-10 | 50.13 | $1.71 | 200 |
| 2022-06-09 | 45.95 | $1.63 | 40 |
| 2022-06-08 | 66.50 | $1.94 | — |
| 2022-06-07 | 66.50 | $1.94 | — |
| 2022-06-06 | 66.50 | $1.94 | 40 |
| 2022-06-03 | 69.96 | $1.98 | — |
| 2022-06-02 | 69.96 | $1.98 | — |
| 2022-06-01 | 69.96 | $1.98 | — |
| 2022-05-31 | 69.96 | $1.98 | — |
| 2022-05-27 | 69.96 | $1.98 | — |
| 2022-05-26 | 69.96 | $1.98 | — |
| 2022-05-25 | 69.96 | $1.98 | — |
| 2022-05-24 | 69.96 | $1.98 | — |
| 2022-05-23 | 69.96 | $1.98 | 560 |
| 2022-05-20 | 71.13 | $2.00 | — |
| 2022-05-19 | 71.13 | $2.00 | — |
| 2022-05-18 | 71.13 | $2.00 | — |
| 2022-05-17 | 71.13 | $2.00 | — |
| 2022-05-16 | 71.13 | $2.00 | — |
| 2022-05-13 | 71.13 | $2.00 | — |
| 2022-05-12 | 71.13 | $2.00 | 2116 |
| 2022-05-11 | 59.93 | $1.52 | 4 |
| 2022-05-10 | 63.85 | $1.60 | 800 |
| 2022-05-09 | 45.05 | $1.16 | 400 |
| 2022-05-06 | 52.75 | $1.29 | — |
| 2022-05-05 | 52.75 | $1.29 | — |
| 2022-05-04 | 52.75 | $1.29 | — |
| 2022-05-03 | 52.75 | $1.29 | 20 |
| 2022-05-02 | 82.94 | $1.63 | 28 |
| 2022-04-29 | 56.52 | $1.25 | — |
| 2022-04-28 | 56.52 | $1.25 | — |
| 2022-04-27 | 56.52 | $1.25 | — |
| 2022-04-26 | 56.52 | $1.25 | — |
| 2022-04-25 | 56.52 | $1.25 | — |
| 2022-04-22 | 56.52 | $1.25 | — |
| 2022-04-21 | 56.52 | $1.25 | — |
| 2022-04-20 | 56.52 | $1.25 | — |
| 2022-04-19 | 56.52 | $1.25 | — |
| 2022-04-18 | 56.52 | $1.25 | — |
| 2022-04-14 | 56.52 | $1.25 | — |
| 2022-04-13 | 56.52 | $1.25 | — |
| 2022-04-12 | 56.52 | $1.25 | 4342 |
| 2022-04-11 | 41.95 | $1.13 | — |
| 2022-04-08 | 41.95 | $1.13 | — |
| 2022-04-07 | 41.95 | $1.13 | — |
| 2022-04-06 | 41.95 | $1.13 | — |
| 2022-04-05 | 41.95 | $1.13 | — |
| 2022-04-04 | 41.95 | $1.13 | — |
| 2022-04-01 | 41.95 | $1.13 | — |
| 2022-03-31 | 41.95 | $1.13 | — |
| 2022-03-30 | 41.95 | $1.13 | — |
| 2022-03-29 | 41.95 | $1.13 | — |
| 2022-03-28 | 41.95 | $1.13 | — |
| 2022-03-25 | 41.95 | $1.13 | — |
| 2022-03-24 | 41.95 | $1.13 | — |
| 2022-03-23 | 41.95 | $1.13 | — |
| 2022-03-22 | 41.95 | $1.13 | — |
| 2022-03-21 | 41.95 | $1.13 | — |
| 2022-03-18 | 41.95 | $1.13 | — |
| 2022-03-17 | 41.95 | $1.13 | — |
| 2022-03-16 | 41.95 | $1.13 | — |
| 2022-03-15 | 41.95 | $1.13 | — |
| 2022-03-14 | 41.95 | $1.13 | — |
| 2022-03-11 | 41.95 | $1.13 | 1000 |
| 2022-03-10 | 41.95 | $1.13 | 1000 |
| 2022-03-09 | 41.95 | $1.13 | — |
| 2022-03-08 | 41.95 | $1.13 | 252 |
| 2022-03-07 | 45.85 | $1.24 | — |
| 2022-03-04 | 45.85 | $1.24 | 40 |
| 2022-03-03 | 37.22 | $1.06 | — |
| 2022-03-02 | 37.22 | $1.06 | — |
| 2022-03-01 | 37.22 | $1.06 | — |
| 2022-02-28 | 37.22 | $1.06 | 960 |
| 2022-02-25 | 36.76 | $1.05 | — |
| 2022-02-24 | 36.76 | $1.05 | — |
| 2022-02-23 | 36.76 | $1.05 | — |
| 2022-02-22 | 36.76 | $1.05 | — |
| 2022-02-18 | 36.76 | $1.05 | — |
| 2022-02-17 | 36.76 | $1.05 | 41 |
| 2022-02-16 | 38.40 | $1.13 | — |
| 2022-02-15 | 38.40 | $1.13 | — |
| 2022-02-14 | 38.40 | $1.13 | — |
| 2022-02-11 | 38.40 | $1.13 | — |
| 2022-02-10 | 38.40 | $1.13 | — |
| 2022-02-09 | 38.40 | $1.13 | — |
| 2022-02-08 | 38.40 | $1.13 | — |
| 2022-02-07 | 38.40 | $1.13 | — |
| 2022-02-04 | 38.40 | $1.13 | 1862 |
| 2022-02-03 | 42.11 | $1.38 | — |
| 2022-02-02 | 42.11 | $1.38 | 1902 |
| 2022-02-01 | 46.12 | $1.63 | — |
| 2022-01-31 | 46.12 | $1.63 | 1472 |
| 2022-01-28 | 54.80 | $2.09 | — |
| 2022-01-27 | 54.80 | $2.09 | — |
| 2022-01-26 | 54.80 | $2.09 | — |
| 2022-01-25 | 54.80 | $2.09 | — |
| 2022-01-24 | 54.80 | $2.09 | — |
| 2022-01-21 | 54.80 | $2.09 | — |
| 2022-01-20 | 54.80 | $2.09 | 163 |
| 2022-01-19 | 45.64 | $1.50 | — |
| 2022-01-18 | 45.64 | $1.50 | — |
| 2022-01-14 | 45.64 | $1.50 | — |
| 2022-01-13 | 45.64 | $1.50 | — |
| 2022-01-12 | 45.64 | $1.50 | — |
| 2022-01-11 | 45.64 | $1.50 | — |
| 2022-01-10 | 45.64 | $1.50 | 1200 |
| 2022-01-07 | 45.64 | $1.50 | — |
| 2022-01-06 | 45.64 | $1.50 | 3440 |
| 2022-01-05 | 49.73 | $1.88 | 162 |
| 2022-01-04 | 43.10 | $1.36 | — |
| 2022-01-03 | 43.10 | $1.36 | 64 |
| 2021-12-31 | 44.52 | $1.50 | 16 |
| 2021-12-30 | 55.19 | $2.36 | — |
| 2021-12-29 | 55.19 | $2.36 | 60 |
| 2021-12-28 | 53.55 | $2.22 | 57 |
| 2021-12-27 | 49.69 | $1.91 | 14 |
| 2021-12-23 | 43.83 | $1.50 | 1280 |
| 2021-12-22 | 43.83 | $1.50 | 96 |
| 2021-12-21 | 41.74 | $1.36 | — |
| 2021-12-20 | 41.74 | $1.36 | — |
| 2021-12-17 | 41.74 | $1.36 | — |
| 2021-12-16 | 41.74 | $1.36 | — |
| 2021-12-15 | 41.74 | $1.36 | 22 |
| 2021-12-14 | 42.98 | $1.50 | — |
| 2021-12-13 | 42.98 | $1.50 | — |
| 2021-12-10 | 42.98 | $1.50 | 2138 |
| 2021-12-09 | 42.98 | $1.50 | 1782 |
| 2021-12-08 | 43.43 | $1.56 | 172 |
| 2021-12-07 | 46.84 | $2.00 | 880 |
| 2021-12-06 | 44.78 | $1.78 | — |
| 2021-12-03 | 44.78 | $1.78 | 4000 |
| 2021-12-02 | 61.14 | $3.46 | 4 |
| 2021-12-01 | 45.17 | $2.05 | — |
| 2021-11-30 | 45.17 | $2.05 | — |
| 2021-11-29 | 45.17 | $2.05 | 6 |
| 2021-11-26 | 45.17 | $2.05 | 8 |
| 2021-11-24 | 45.17 | $2.05 | 12 |
| 2021-11-23 | 45.17 | $2.05 | — |
| 2021-11-22 | 45.17 | $2.05 | — |
| 2021-11-19 | 45.17 | $2.05 | 8 |
| 2021-11-18 | 52.36 | $2.76 | — |
| 2021-11-17 | 52.36 | $2.76 | — |
| 2021-11-16 | 52.36 | $2.76 | 377 |
| 2021-11-15 | 44.83 | $2.05 | 11 |
| 2021-11-12 | 56.10 | $3.00 | — |
| 2021-11-11 | 56.10 | $3.00 | — |
| 2021-11-10 | 56.10 | $3.00 | 16 |
| 2021-11-09 | 60.64 | $3.33 | — |
| 2021-11-08 | 60.64 | $3.33 | 4 |
| 2021-11-05 | 44.73 | $2.03 | — |
| 2021-11-04 | 44.73 | $2.03 | 12 |
| 2021-11-03 | 44.73 | $2.03 | — |
| 2021-11-02 | 44.73 | $2.03 | 40 |
| 2021-11-01 | 44.73 | $2.03 | — |
| 2021-10-29 | 44.73 | $2.03 | — |
| 2021-10-28 | 44.73 | $2.03 | — |
| 2021-10-27 | 44.73 | $2.03 | — |
| 2021-10-26 | 44.73 | $2.03 | — |
| 2021-10-25 | 44.73 | $2.03 | — |
| 2021-10-22 | 44.73 | $2.03 | 32 |
| 2021-10-21 | 55.53 | $3.13 | — |
| 2021-10-20 | 55.53 | $3.13 | — |
| 2021-10-19 | 55.53 | $3.13 | — |
| 2021-10-18 | 55.53 | $3.13 | 5 |
| 2021-10-15 | 59.47 | $3.50 | 12 |
| 2021-10-14 | 57.54 | $3.25 | — |
| 2021-10-13 | 57.54 | $3.25 | 40 |
| 2021-10-12 | 51.25 | $2.50 | 120 |
| 2021-10-11 | 53.77 | $2.75 | — |
| 2021-10-08 | 53.77 | $2.75 | 408 |
| 2021-10-07 | 48.15 | $2.14 | — |
| 2021-10-06 | 48.15 | $2.14 | — |
| 2021-10-05 | 48.15 | $2.14 | — |
| 2021-10-04 | 48.15 | $2.14 | 40 |
| 2021-10-01 | 48.07 | $2.13 | — |
| 2021-09-30 | 48.07 | $2.13 | 348 |
| 2021-09-29 | 60.16 | $3.50 | 200 |
| 2021-09-28 | 53.13 | $2.64 | 4 |
| 2021-09-27 | 43.69 | $1.78 | — |
| 2021-09-24 | 43.69 | $1.78 | 1200 |
| 2021-09-23 | 68.18 | $3.48 | — |
| 2021-09-22 | 68.18 | $3.48 | 200 |
| 2021-09-21 | 68.18 | $3.48 | 4 |
| 2021-09-20 | 71.20 | $3.63 | — |
| 2021-09-17 | 71.20 | $3.63 | 4 |
| 2021-09-16 | 42.28 | $1.75 | — |
| 2021-09-15 | 42.28 | $1.75 | — |
| 2021-09-14 | 42.28 | $1.75 | — |
| 2021-09-13 | 42.28 | $1.75 | — |
| 2021-09-10 | 42.28 | $1.75 | 2956 |
| 2021-09-09 | 36.50 | $1.53 | — |
| 2021-09-08 | 36.50 | $1.53 | — |
| 2021-09-07 | 36.50 | $1.53 | — |
| 2021-09-03 | 36.50 | $1.53 | — |
| 2021-09-02 | 36.50 | $1.53 | 12 |
| 2021-09-01 | 43.74 | $2.00 | — |
| 2021-08-31 | 43.74 | $2.00 | 120 |
| 2021-08-30 | 57.53 | $2.63 | — |
| 2021-08-27 | 57.53 | $2.63 | — |
| 2021-08-26 | 57.53 | $2.63 | — |
| 2021-08-25 | 57.53 | $2.63 | — |
| 2021-08-24 | 57.53 | $2.63 | — |
| 2021-08-23 | 57.53 | $2.63 | — |
| 2021-08-20 | 57.53 | $2.63 | — |
| 2021-08-19 | 57.53 | $2.63 | 25 |
| 2021-08-18 | 51.40 | $2.25 | — |
| 2021-08-17 | 51.40 | $2.25 | 646 |
| 2021-08-16 | 59.10 | $2.63 | 55 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.18
2026-05-11
Close Price
$19.98
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | -92.18 | $19.98 | 200 |
| 2026-05-08 | -95.93 | $19.98 | 200 |
| 2026-05-07 | -95.93 | $19.98 | — |
| 2026-05-06 | -95.93 | $19.98 | 200 |
| 2026-05-05 | -95.93 | $19.98 | 200 |
| 2026-05-04 | -95.93 | $19.98 | — |
| 2026-05-01 | -95.93 | $19.98 | 200 |
| 2026-04-30 | -95.93 | $19.98 | 200 |
| 2026-04-29 | -95.93 | $19.98 | 200 |
| 2026-04-28 | -95.93 | $19.98 | 200 |
| 2026-04-27 | -95.93 | $19.98 | 200 |
| 2026-04-24 | -95.93 | $19.98 | 200 |
| 2026-04-23 | -95.93 | $19.98 | 200 |
| 2026-04-22 | -95.93 | $19.98 | 200 |
| 2026-04-21 | -95.93 | $19.98 | 200 |
| 2026-04-20 | -95.93 | $19.98 | — |
| 2026-04-17 | -95.93 | $19.98 | 200 |
| 2026-04-16 | -95.93 | $19.98 | 200 |
| 2026-04-15 | -95.93 | $19.98 | 200 |
| 2026-04-14 | -95.93 | $19.98 | 399 |
| 2025-12-15 | 0.00 | $40.00 | — |
| 2025-12-12 | 0.00 | $40.00 | — |
| 2025-12-11 | 0.00 | $40.00 | — |
| 2025-12-10 | 0.00 | $40.00 | 121 |
| 2025-12-09 | 0.00 | $40.00 | — |
| 2025-12-08 | 0.00 | $40.00 | 121 |
| 2025-12-05 | 0.00 | $40.00 | 121 |
| 2025-12-04 | 0.00 | $40.00 | 121 |
| 2025-12-03 | 0.00 | $40.00 | 121 |
| 2025-12-02 | 0.00 | $40.00 | 121 |
| 2025-12-01 | 0.00 | $40.00 | 121 |
| 2025-11-28 | 0.00 | $40.00 | — |
| 2025-11-26 | 0.00 | $40.00 | 121 |
| 2025-11-25 | 0.00 | $40.00 | — |
| 2025-11-24 | 0.00 | $40.00 | 121 |
| 2025-11-21 | 0.00 | $40.00 | 121 |
| 2025-11-20 | 0.00 | $40.00 | 121 |
| 2025-11-19 | 0.00 | $40.00 | 121 |
| 2025-11-18 | 0.00 | $40.00 | 121 |
| 2025-11-17 | 0.00 | $40.00 | 250 |
| 2025-11-14 | -100.00 | $26.50 | 2 |
| 2025-11-13 | 0.00 | $30.07 | 100 |
| 2025-10-24 | 0.00 | $26.50 | — |
| 2025-10-23 | 0.00 | $26.50 | — |
| 2025-10-22 | 0.00 | $26.50 | — |
| 2025-10-21 | 0.00 | $26.50 | — |
| 2025-10-20 | 0.00 | $26.50 | 11 |
| 2025-10-17 | 0.00 | $26.50 | — |
| 2025-10-16 | 0.00 | $26.50 | — |
| 2025-10-15 | 0.00 | $26.50 | — |
| 2025-10-14 | 0.00 | $26.50 | — |
| 2025-10-13 | 0.00 | $26.50 | — |
| 2025-10-10 | 0.00 | $26.50 | — |
| 2025-10-09 | 0.00 | $26.50 | — |
| 2025-10-08 | 0.00 | $26.50 | — |
| 2025-10-07 | 0.00 | $26.50 | — |
| 2025-10-06 | 0.00 | $26.50 | — |
| 2025-10-03 | 0.00 | $26.50 | — |
| 2025-10-02 | 0.00 | $26.50 | — |
| 2025-10-01 | 0.00 | $26.50 | — |
| 2025-09-30 | 0.00 | $26.50 | 189 |
| 2025-09-29 | -65.00 | $16.25 | 371 |
| 2025-09-26 | -41.67 | $16.25 | — |
| 2025-09-25 | -41.67 | $16.25 | — |
| 2025-09-24 | -41.67 | $16.25 | 741 |
| 2025-09-23 | -41.67 | $16.25 | — |
| 2025-09-22 | -41.67 | $16.25 | 500 |
| 2025-09-19 | -41.67 | $16.25 | — |
| 2025-09-18 | -41.67 | $16.25 | — |
| 2025-09-17 | -41.67 | $16.25 | 100 |
| 2025-09-16 | -44.44 | $16.00 | — |
| 2025-09-15 | -40.00 | $16.00 | 500 |
| 2025-09-12 | -40.00 | $16.00 | — |
| 2025-09-11 | -40.00 | $16.00 | — |
| 2025-09-10 | -40.00 | $16.00 | 700 |
| 2025-09-09 | -90.00 | $11.00 | 400 |
| 2025-09-08 | -70.00 | $13.00 | — |
| 2025-09-05 | -70.00 | $13.00 | — |
| 2025-09-04 | -70.00 | $13.00 | — |
| 2025-09-03 | 0.00 | $20.00 | 250 |
| 2025-09-02 | -35.13 | $13.00 | 100 |
| 2025-08-29 | 0.00 | $16.52 | 200 |
| 2025-08-28 | -23.53 | $13.00 | — |
| 2025-08-27 | -23.53 | $13.00 | — |
| 2025-08-26 | -23.53 | $13.00 | — |
| 2025-08-25 | -23.53 | $13.00 | — |
| 2025-08-22 | -23.53 | $13.00 | 100 |
| 2025-08-21 | -23.53 | $13.00 | 100 |
| 2025-08-20 | -23.53 | $13.00 | 200 |
| 2025-08-19 | -23.53 | $13.00 | 102 |
| 2025-08-18 | -58.82 | $10.00 | — |
| 2025-08-15 | -58.82 | $10.00 | — |
| 2025-08-14 | -58.82 | $10.00 | — |
| 2025-08-13 | -58.82 | $10.00 | — |
| 2025-08-12 | -58.82 | $10.00 | — |
| 2025-08-11 | -58.82 | $10.00 | — |
| 2025-08-08 | -23.53 | $13.00 | 301 |
| 2025-08-07 | 0.00 | $10.00 | 100 |
| 2025-08-06 | -25.20 | $8.37 | 538 |
| 2025-08-05 | -80.00 | $7.00 | 301 |
| 2025-06-12 | 0.00 | $9.00 | — |
| 2025-06-11 | -33.33 | $9.00 | — |
| 2025-06-10 | -46.81 | $9.00 | — |
| 2025-06-09 | -30.56 | $9.00 | — |
| 2025-06-06 | -30.56 | $9.00 | — |
| 2025-06-05 | -30.56 | $9.00 | — |
| 2025-06-04 | -22.68 | $9.00 | — |
| 2025-06-03 | -22.68 | $9.00 | — |
| 2025-06-02 | -22.68 | $9.00 | — |
| 2025-05-30 | -22.68 | $9.00 | — |
| 2025-05-29 | -22.68 | $9.00 | — |
| 2025-05-28 | -22.68 | $9.00 | — |
| 2025-05-27 | -22.68 | $9.00 | — |
| 2025-05-23 | -22.68 | $9.00 | — |
| 2025-05-22 | -22.68 | $9.00 | — |
| 2025-05-21 | -22.68 | $9.00 | — |
| 2025-05-20 | -22.68 | $9.00 | — |
| 2025-05-19 | -18.03 | $9.00 | — |
| 2025-05-08 | -11.31 | $9.00 | 101 |
| 2025-05-07 | -24.16 | $8.00 | 180 |
| 2025-05-05 | -11.31 | $9.00 | 600 |
| 2025-05-02 | -24.16 | $8.00 | 302 |
| 2025-04-24 | 0.00 | $9.00 | 600 |
| 2025-04-07 | 0.00 | $9.00 | 104 |
| 2025-03-19 | -1.99 | $8.00 | 241 |
| 2025-03-04 | -20.41 | $6.00 | 30407 |
| 2025-02-28 | -20.41 | $6.00 | — |
| 2025-02-27 | -20.41 | $6.00 | — |
| 2025-02-26 | -20.41 | $6.00 | — |
| 2025-02-25 | -20.41 | $6.00 | — |
| 2025-02-24 | -20.41 | $6.00 | — |
| 2025-02-21 | -20.02 | $6.00 | — |
| 2025-02-20 | -20.02 | $6.00 | — |
| 2025-02-19 | -20.02 | $6.00 | — |
| 2025-02-18 | -20.02 | $6.00 | — |
| 2025-02-14 | -20.02 | $6.00 | — |
| 2025-02-13 | -20.02 | $6.00 | 345 |
| 2025-02-12 | -60.05 | $4.00 | 1112 |
| 2025-02-11 | 0.00 | $7.00 | 131 |
| 2025-02-10 | 0.00 | $6.30 | — |
| 2025-02-07 | 0.00 | $6.30 | 30407 |
| 2025-02-06 | 0.00 | $6.30 | — |
| 2025-02-05 | 0.00 | $6.30 | — |
| 2025-02-04 | 0.00 | $6.30 | — |
| 2025-02-03 | 0.00 | $6.30 | — |
| 2025-01-31 | 0.00 | $6.30 | — |
| 2025-01-30 | 0.00 | $6.30 | — |
| 2025-01-29 | 0.00 | $6.30 | — |
| 2025-01-28 | 0.00 | $6.30 | 30407 |
| 2025-01-27 | 0.00 | $6.30 | — |
| 2025-01-24 | 0.00 | $6.30 | 36636 |
| 2025-01-23 | 0.00 | $4.00 | — |
| 2025-01-22 | 0.00 | $4.00 | 19100 |
| 2025-01-21 | 0.00 | $4.00 | 478 |
| 2025-01-17 | 0.00 | $4.00 | 478 |
| 2025-01-16 | 0.00 | $4.00 | 478 |
| 2025-01-15 | 0.00 | $4.00 | 478 |
| 2025-01-14 | 0.00 | $4.00 | 528 |
| 2025-01-13 | 0.00 | $4.00 | — |
| 2025-01-10 | 0.00 | $4.00 | 44 |
| 2025-01-08 | 0.00 | $4.00 | 44 |
| 2025-01-07 | 0.00 | $4.00 | 44 |
| 2025-01-06 | 0.00 | $4.00 | 44 |
| 2025-01-03 | 0.00 | $4.00 | 44 |
| 2025-01-02 | 0.00 | $4.00 | — |
| 2024-12-31 | 0.00 | $4.00 | — |
| 2024-12-30 | 0.00 | $0.10 | 1750 |
| 2024-12-27 | 0.00 | $0.10 | 1750 |
| 2024-12-26 | 0.00 | $0.10 | — |
| 2024-12-24 | 0.00 | $0.10 | — |
| 2024-12-23 | 0.00 | $0.10 | 1750 |
| 2024-12-20 | 0.00 | $0.10 | — |
| 2024-12-19 | 0.00 | $0.10 | — |
| 2024-12-18 | 0.00 | $0.10 | 1750 |
| 2024-12-17 | 0.00 | $0.10 | 1750 |
| 2024-12-16 | 0.00 | $0.10 | — |
| 2024-12-13 | 0.00 | $0.10 | 1750 |
| 2024-12-12 | 0.00 | $0.10 | 1750 |
| 2024-12-11 | 0.00 | $0.10 | 2900 |
| 2024-12-10 | -100.00 | $0.03 | 7551 |
| 2024-11-21 | 0.00 | $0.10 | — |
| 2024-11-20 | 0.00 | $0.10 | 7551 |
| 2024-11-19 | 0.00 | $0.10 | 7551 |
| 2024-11-18 | 0.00 | $0.10 | — |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | 7551 |
| 2024-11-12 | 0.00 | $0.10 | — |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | — |
| 2024-11-07 | 0.00 | $0.10 | 7551 |
| 2024-11-06 | 0.00 | $0.10 | 7551 |
| 2024-11-05 | 0.00 | $0.10 | 7551 |
| 2024-11-04 | 0.00 | $0.10 | 7551 |
| 2024-11-01 | 0.00 | $0.10 | — |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | 1000 |
| 2024-10-25 | -44.46 | $0.07 | 7551 |
| 2024-10-24 | 0.00 | $0.08 | — |
| 2024-10-23 | -16.33 | $0.08 | 7551 |
| 2024-10-22 | -16.33 | $0.08 | — |
| 2024-10-21 | -16.33 | $0.08 | — |
| 2024-10-18 | -16.33 | $0.08 | — |
| 2024-10-17 | -16.33 | $0.08 | — |
| 2024-10-16 | -16.33 | $0.08 | 2900 |
| 2024-10-15 | -16.76 | $0.08 | 7551 |
| 2024-10-14 | -16.76 | $0.08 | 7551 |
| 2024-10-11 | -16.76 | $0.08 | 7551 |
| 2024-10-10 | -16.76 | $0.08 | 7551 |
| 2024-10-09 | -16.76 | $0.08 | 7551 |
| 2024-10-08 | -16.76 | $0.08 | 7551 |
| 2024-10-07 | -16.76 | $0.08 | 7551 |
| 2024-10-04 | -16.76 | $0.08 | — |
| 2024-10-03 | -16.76 | $0.08 | — |
| 2024-10-02 | -16.76 | $0.08 | — |
| 2024-10-01 | -16.76 | $0.08 | — |
| 2024-09-30 | -16.77 | $0.08 | 8051 |
| 2024-09-27 | -100.00 | $0.02 | 38151 |
| 2024-09-26 | 0.00 | $0.10 | — |
| 2024-09-25 | 0.00 | $0.10 | — |
| 2024-09-24 | 0.00 | $0.10 | — |
| 2024-09-23 | 0.00 | $0.10 | — |
| 2024-09-20 | 0.00 | $0.10 | 2000 |
| 2024-09-19 | 0.00 | $0.10 | 688 |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | 2000 |
| 2024-09-16 | 0.00 | $0.09 | 2000 |
| 2024-09-13 | 0.00 | $0.09 | 2000 |
| 2024-09-12 | 0.00 | $0.09 | 2000 |
| 2024-09-11 | 0.00 | $0.09 | 2000 |
| 2024-09-10 | 0.00 | $0.09 | — |
| 2024-09-09 | 0.00 | $0.09 | 2000 |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | 2000 |
| 2024-09-04 | 0.00 | $0.09 | — |
| 2024-09-03 | 0.00 | $0.09 | 4360 |
| 2024-08-14 | -15.52 | $0.09 | 2000 |
| 2024-08-13 | -15.63 | $0.09 | 2000 |
| 2024-08-12 | -29.02 | $0.09 | — |
| 2024-08-09 | -51.79 | $0.09 | 2000 |
| 2024-08-08 | -51.79 | $0.09 | 2000 |
| 2024-08-07 | -51.79 | $0.09 | 2000 |
| 2024-08-06 | -51.79 | $0.09 | 2000 |
| 2024-08-05 | -64.94 | $0.09 | 2000 |
| 2024-08-02 | -64.94 | $0.09 | 2000 |
| 2024-08-01 | -77.50 | $0.09 | 2000 |
| 2024-07-31 | -77.50 | $0.09 | 2000 |
| 2024-07-30 | -77.50 | $0.09 | 2000 |
| 2024-07-29 | -77.50 | $0.09 | 2000 |
| 2024-07-26 | -77.50 | $0.09 | 2000 |
| 2024-07-25 | -77.50 | $0.09 | — |
| 2024-07-24 | -77.50 | $0.09 | — |
| 2024-07-23 | -77.50 | $0.09 | — |
| 2024-07-16 | -77.50 | $0.09 | 6000 |
| 2024-07-15 | -77.50 | $0.09 | 6000 |
| 2024-06-25 | -73.37 | $0.10 | 3200 |
| 2024-06-14 | -100.00 | $0.10 | 5000 |
| 2024-05-24 | -98.60 | $0.12 | 5000 |
| 2024-05-20 | -77.00 | $0.16 | 150 |
| 2024-05-08 | -98.60 | $0.12 | 15376 |
| 2024-05-03 | -98.60 | $0.12 | 60000 |
| 2024-04-25 | -81.81 | $0.15 | 12954 |
| 2024-04-17 | -51.71 | $0.21 | 400 |
| 2024-03-28 | -100.00 | $0.11 | 3700 |
| 2024-03-27 | 0.00 | $0.32 | 6000 |
| 2024-03-08 | -100.00 | $0.12 | 144 |
| 2024-02-20 | 0.00 | $0.17 | — |
| 2024-02-16 | 0.00 | $0.17 | — |
| 2024-02-15 | 0.00 | $0.17 | — |
| 2024-02-14 | 0.00 | $0.17 | — |
| 2024-02-13 | 0.00 | $0.17 | — |
| 2024-02-12 | 0.00 | $0.17 | — |
| 2024-02-09 | 0.00 | $0.17 | — |
| 2024-02-08 | 0.00 | $0.17 | — |
| 2024-02-07 | 0.00 | $0.17 | — |
| 2024-02-06 | 0.00 | $0.17 | — |
| 2024-02-05 | 0.00 | $0.17 | — |
| 2024-02-02 | 0.00 | $0.17 | — |
| 2024-02-01 | 0.00 | $0.17 | — |
| 2024-01-31 | 0.00 | $0.17 | — |
| 2024-01-30 | 0.00 | $0.17 | — |
| 2024-01-29 | 0.00 | $0.17 | — |
| 2024-01-26 | 0.00 | $0.17 | — |
| 2024-01-25 | 0.00 | $0.17 | — |
| 2024-01-24 | 0.00 | $0.17 | 1500 |
| 2024-01-23 | -100.00 | $0.13 | — |
| 2024-01-22 | -100.00 | $0.13 | — |
| 2024-01-19 | -100.00 | $0.13 | — |
| 2024-01-18 | -100.00 | $0.13 | — |
| 2024-01-17 | -100.00 | $0.13 | — |
| 2024-01-16 | -100.00 | $0.13 | — |
| 2024-01-12 | -100.00 | $0.13 | — |
| 2024-01-11 | -100.00 | $0.13 | — |
| 2024-01-10 | -100.00 | $0.13 | — |
| 2024-01-09 | -100.00 | $0.13 | — |
| 2024-01-08 | -100.00 | $0.13 | — |
| 2024-01-05 | -100.00 | $0.13 | — |
| 2024-01-04 | -100.00 | $0.13 | — |
| 2024-01-03 | -100.00 | $0.13 | — |
| 2024-01-02 | -100.00 | $0.13 | — |
| 2023-12-29 | -100.00 | $0.13 | 240 |
| 2023-12-28 | -100.00 | $0.15 | — |
| 2023-12-27 | -100.00 | $0.15 | — |
| 2023-12-26 | -100.00 | $0.15 | — |
| 2023-12-22 | -100.00 | $0.15 | — |
| 2023-12-21 | -100.00 | $0.15 | — |
| 2023-12-20 | -100.00 | $0.15 | — |
| 2023-12-19 | -100.00 | $0.15 | — |
| 2023-12-18 | -100.00 | $0.15 | — |
| 2023-12-15 | -100.00 | $0.15 | — |
| 2023-12-14 | -100.00 | $0.15 | — |
| 2023-12-13 | -100.00 | $0.15 | — |
| 2023-12-12 | -100.00 | $0.15 | — |
| 2023-12-11 | -100.00 | $0.15 | 10000 |
| 2023-12-08 | -100.00 | $0.15 | — |
| 2023-12-07 | -100.00 | $0.15 | — |
| 2023-12-06 | -100.00 | $0.15 | — |
| 2023-12-05 | -90.00 | $0.15 | — |
| 2023-12-04 | -90.00 | $0.15 | 7500 |
| 2023-12-01 | -85.00 | $0.16 | — |
| 2023-11-30 | -85.00 | $0.16 | — |
| 2023-11-29 | -85.00 | $0.16 | — |
| 2023-11-28 | -85.00 | $0.16 | — |
| 2023-11-27 | -85.00 | $0.16 | — |
| 2023-11-24 | -86.36 | $0.16 | — |
| 2023-11-22 | -92.50 | $0.16 | — |
| 2023-11-21 | -92.50 | $0.16 | — |
| 2023-11-20 | -92.50 | $0.16 | — |
| 2023-11-17 | -92.50 | $0.16 | 25000 |
| 2023-11-16 | -50.00 | $0.24 | — |
| 2023-11-15 | -50.00 | $0.24 | — |
| 2023-11-14 | -50.00 | $0.24 | 50850 |
| 2023-11-13 | -70.00 | $0.20 | — |
| 2023-11-10 | -70.00 | $0.20 | — |
| 2023-11-09 | -70.00 | $0.20 | — |
| 2023-11-08 | -70.00 | $0.20 | 600 |
| 2023-11-07 | -100.00 | $0.14 | — |
| 2023-11-06 | -100.00 | $0.14 | — |
| 2023-11-03 | -100.00 | $0.14 | — |
| 2023-11-02 | -100.00 | $0.14 | 500 |
| 2023-11-01 | -100.00 | $0.18 | 6350 |
| 2023-10-31 | -100.00 | $0.23 | — |
| 2023-10-30 | -100.00 | $0.23 | — |
| 2023-10-27 | -100.00 | $0.23 | 11076 |
| 2023-10-26 | -100.00 | $0.34 | — |
| 2023-10-25 | -100.00 | $0.34 | — |
| 2023-10-24 | -100.00 | $0.34 | — |
| 2023-10-23 | -100.00 | $0.34 | — |
| 2023-10-20 | -100.00 | $0.34 | — |
| 2023-10-19 | -100.00 | $0.34 | — |
| 2023-10-18 | -100.00 | $0.34 | — |
| 2023-10-17 | -100.00 | $0.34 | — |
| 2023-10-16 | -100.00 | $0.34 | — |
| 2023-10-13 | -100.00 | $0.34 | — |
| 2023-10-12 | -100.00 | $0.34 | — |
| 2023-10-11 | -100.00 | $0.34 | — |
| 2023-10-10 | -54.95 | $0.34 | — |
| 2023-10-09 | -14.29 | $0.34 | 2500 |
| 2023-10-06 | 0.00 | $0.35 | — |
| 2023-10-05 | 0.00 | $0.35 | — |
| 2023-10-04 | 0.00 | $0.35 | — |
| 2023-10-03 | -56.25 | $0.35 | — |
| 2023-10-02 | -56.25 | $0.35 | — |
| 2023-09-29 | -56.25 | $0.35 | — |
| 2023-09-28 | -56.25 | $0.35 | — |
| 2023-09-27 | -56.25 | $0.35 | — |
| 2023-09-26 | -56.25 | $0.35 | — |
| 2023-09-25 | -56.25 | $0.35 | — |
| 2023-09-22 | -56.25 | $0.35 | — |
| 2023-09-21 | -56.25 | $0.35 | — |
| 2023-09-20 | -56.25 | $0.35 | — |
| 2023-09-19 | -56.25 | $0.35 | — |
| 2023-09-18 | -56.25 | $0.35 | — |
| 2023-09-15 | -66.67 | $0.35 | — |
| 2023-09-14 | -69.57 | $0.35 | — |
| 2023-09-13 | -69.57 | $0.35 | 20000 |
| 2023-09-12 | -100.00 | $0.28 | — |
| 2023-09-11 | -97.87 | $0.28 | 14000 |
| 2023-09-08 | -61.54 | $0.35 | — |
| 2023-09-07 | -48.48 | $0.35 | 1260 |
| 2023-09-06 | -18.82 | $0.44 | — |
| 2023-09-05 | -18.82 | $0.44 | — |
| 2023-09-01 | -18.82 | $0.44 | — |
| 2023-08-31 | -18.82 | $0.44 | — |
| 2023-08-30 | -18.82 | $0.44 | — |
| 2023-08-29 | -18.82 | $0.44 | — |
| 2023-08-28 | -18.82 | $0.44 | 2500 |
| 2023-08-25 | -29.57 | $0.40 | — |
| 2023-08-24 | -29.57 | $0.40 | — |
| 2023-08-23 | -29.57 | $0.40 | — |
| 2023-08-22 | -29.57 | $0.40 | — |
| 2023-08-21 | -29.57 | $0.40 | 2000 |
| 2023-08-18 | -5.38 | $0.49 | 2000 |
| 2023-08-17 | -13.44 | $0.46 | 5500 |
| 2023-08-16 | -6.24 | $0.47 | 9519 |
| 2023-08-15 | -19.08 | $0.35 | 3250 |
| 2023-08-14 | -38.17 | $0.30 | 5000 |
| 2023-08-11 | -57.25 | $0.25 | 3500 |
| 2023-08-10 | -83.97 | $0.18 | 5000 |
| 2023-08-09 | -83.98 | $0.18 | 54000 |
| 2023-08-08 | -100.00 | $0.20 | — |
| 2023-08-07 | -100.00 | $0.20 | 5000 |
| 2023-08-04 | -94.22 | $0.29 | — |
| 2023-08-03 | -94.22 | $0.29 | — |
| 2023-08-02 | -94.22 | $0.29 | 1000 |
| 2023-08-01 | -88.88 | $0.30 | — |
| 2023-07-31 | -88.88 | $0.30 | — |
| 2023-07-28 | -88.88 | $0.30 | — |
| 2023-07-27 | -88.88 | $0.30 | 16702 |
| 2023-07-26 | -98.45 | $0.31 | 5000 |
| 2023-07-25 | -91.66 | $0.32 | 10000 |
| 2023-07-24 | -97.08 | $0.31 | 5036 |
| 2023-07-21 | -79.16 | $0.35 | — |
| 2023-07-20 | -87.50 | $0.35 | — |
| 2023-07-19 | -88.89 | $0.35 | 2500 |
| 2023-07-18 | -83.33 | $0.40 | 2500 |
| 2023-07-17 | -85.00 | $0.39 | — |
| 2023-07-14 | -85.00 | $0.39 | 2500 |
| 2023-07-13 | -88.33 | $0.37 | — |
| 2023-07-12 | -88.33 | $0.37 | 5000 |
| 2023-07-11 | -91.67 | $0.35 | — |
| 2023-07-10 | -90.16 | $0.35 | 5000 |
| 2023-07-07 | -80.33 | $0.41 | — |
| 2023-07-06 | -79.03 | $0.41 | — |
| 2023-07-05 | -76.56 | $0.41 | — |
| 2023-07-03 | -76.56 | $0.41 | — |
| 2023-06-26 | -69.01 | $0.41 | 200 |
| 2023-06-23 | -69.72 | $0.41 | — |
| 2023-06-22 | -67.81 | $0.41 | — |
| 2023-06-21 | -67.81 | $0.41 | 1200 |
| 2023-06-20 | -82.18 | $0.30 | — |
| 2023-06-16 | -82.18 | $0.30 | 3200 |
| 2023-06-15 | -61.64 | $0.45 | 20500 |
| 2023-06-14 | -53.42 | $0.51 | 6500 |
| 2023-06-13 | -53.42 | $0.51 | 4639 |
| 2023-06-12 | -8.82 | $0.48 | — |
| 2023-06-09 | -8.82 | $0.48 | 1600 |
| 2023-06-08 | -20.93 | $0.51 | 2000 |
| 2023-06-07 | -41.86 | $0.42 | — |
| 2023-06-06 | -41.86 | $0.42 | 34470 |
| 2023-06-05 | -72.09 | $0.29 | 3000 |
| 2023-06-02 | -60.49 | $0.29 | 200 |
| 2023-06-01 | -62.44 | $0.28 | 1000 |
| 2023-05-31 | -56.88 | $0.29 | 4000 |
| 2023-05-30 | -56.88 | $0.29 | 3000 |
| 2023-05-26 | -75.23 | $0.19 | 10021 |
| 2023-05-25 | -73.39 | $0.20 | 12500 |
| 2023-05-24 | -78.90 | $0.17 | — |
| 2023-05-23 | -78.90 | $0.17 | — |
| 2023-05-22 | -78.25 | $0.17 | 7563 |
| 2023-05-19 | -74.61 | $0.19 | 5000 |
| 2023-05-18 | -72.79 | $0.20 | — |
| 2023-05-17 | -72.79 | $0.20 | 42500 |
| 2023-05-16 | -60.05 | $0.27 | 10000 |
| 2023-05-15 | -54.60 | $0.30 | 10091 |
| 2023-05-12 | -36.40 | $0.40 | 1620 |
| 2023-05-11 | -36.40 | $0.40 | 15580 |
| 2023-05-10 | 0.00 | $0.60 | 4100 |
| 2023-05-09 | 0.00 | $0.51 | 3380 |
| 2023-05-08 | -16.69 | $0.30 | 38480 |
| 2023-05-05 | -62.81 | $0.09 | — |
| 2023-05-04 | -62.81 | $0.09 | — |
| 2023-05-03 | -62.81 | $0.09 | 57844 |
| 2023-05-02 | -47.74 | $0.10 | — |
| 2023-05-01 | -59.85 | $0.10 | 6284 |
| 2023-04-28 | -61.78 | $0.10 | — |
| 2023-04-27 | -61.78 | $0.10 | 4000 |
| 2023-04-26 | -88.80 | $0.07 | — |
| 2023-04-25 | -92.64 | $0.07 | 45840 |
| 2023-04-24 | -100.00 | $0.10 | 3000 |
| 2023-04-21 | -100.00 | $0.11 | — |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | 280 |
| 2023-04-17 | -100.00 | $0.11 | 79399 |
| 2023-04-14 | -96.48 | $0.12 | 2716 |
| 2023-04-13 | -98.15 | $0.12 | — |
| 2023-04-12 | -98.15 | $0.12 | 16 |
| 2023-04-11 | -79.63 | $0.14 | 3466 |
| 2023-04-10 | -79.63 | $0.14 | 440 |
| 2023-04-06 | -81.48 | $0.14 | 1200 |
| 2023-04-05 | -90.74 | $0.13 | 4440 |
| 2023-04-04 | -77.78 | $0.14 | 39992 |
| 2023-04-03 | -50.00 | $0.18 | — |
| 2023-03-31 | -50.00 | $0.18 | 1800 |
| 2023-03-30 | -55.56 | $0.17 | 21200 |
| 2023-03-29 | -52.22 | $0.18 | — |
| 2023-03-28 | -52.22 | $0.18 | 33948 |
| 2023-03-27 | -74.07 | $0.13 | — |
| 2023-03-24 | -74.07 | $0.13 | — |
| 2023-03-23 | -74.07 | $0.13 | 1132 |
| 2023-03-22 | -74.07 | $0.13 | 6587 |
| 2023-03-21 | -92.22 | $0.11 | 200 |
| 2023-03-20 | -51.85 | $0.14 | — |
| 2023-03-17 | -51.85 | $0.14 | 12 |
| 2023-03-16 | -86.21 | $0.11 | 5560 |
| 2023-03-15 | -30.00 | $0.15 | — |
| 2023-03-14 | -30.00 | $0.15 | 10800 |
| 2023-03-13 | -53.70 | $0.13 | — |
| 2023-03-10 | -51.79 | $0.13 | — |
| 2023-03-09 | -51.79 | $0.13 | — |
| 2023-03-08 | -51.79 | $0.13 | — |
| 2023-03-07 | -51.79 | $0.13 | — |
| 2023-03-06 | -51.79 | $0.13 | — |
| 2023-03-03 | -51.79 | $0.13 | 93 |
| 2023-03-02 | 0.00 | $0.17 | — |
| 2023-03-01 | 0.00 | $0.17 | — |
| 2023-02-28 | 0.00 | $0.17 | 20552 |
| 2023-02-27 | -77.78 | $0.11 | — |
| 2023-02-24 | -77.78 | $0.11 | 40 |
| 2023-02-23 | -72.22 | $0.11 | 4 |
| 2023-02-22 | -77.22 | $0.11 | — |
| 2023-02-21 | -77.22 | $0.11 | — |
| 2023-02-17 | -77.22 | $0.11 | — |
| 2023-02-16 | -77.22 | $0.11 | 1630 |
| 2023-02-15 | -94.44 | $0.10 | 80 |
| 2023-02-14 | -94.44 | $0.10 | — |
| 2023-02-13 | -94.44 | $0.10 | 128 |
| 2023-02-10 | -100.00 | $0.10 | 1827 |
| 2023-02-09 | -94.12 | $0.11 | 22000 |
| 2023-02-08 | -58.82 | $0.12 | 10799 |
| 2023-02-07 | -35.88 | $0.13 | 1680 |
| 2023-02-06 | -35.29 | $0.13 | — |
| 2023-02-03 | -35.29 | $0.13 | — |
| 2023-02-02 | -42.11 | $0.13 | 1000 |
| 2023-02-01 | -10.53 | $0.15 | — |
| 2023-01-31 | -10.53 | $0.15 | 4342 |
| 2023-01-30 | -63.16 | $0.12 | — |
| 2023-01-27 | -63.16 | $0.12 | — |
| 2023-01-26 | -63.16 | $0.12 | — |
| 2023-01-25 | -63.16 | $0.12 | 10725 |
| 2023-01-24 | -63.16 | $0.12 | 7856 |
| 2023-01-23 | -86.84 | $0.11 | — |
| 2023-01-20 | -90.20 | $0.11 | 4 |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | 33256 |
| 2023-01-17 | -83.78 | $0.13 | 64375 |
| 2023-01-13 | -83.78 | $0.13 | 12840 |
| 2023-01-12 | -100.00 | $0.14 | — |
| 2023-01-11 | -80.95 | $0.14 | — |
| 2023-01-10 | -80.95 | $0.14 | — |
| 2023-01-09 | -80.95 | $0.14 | 2000 |
| 2023-01-06 | -80.95 | $0.14 | 1400 |
| 2023-01-05 | -57.14 | $0.15 | 780 |
| 2023-01-04 | -76.92 | $0.15 | — |
| 2023-01-03 | -76.92 | $0.15 | — |
| 2022-12-30 | -76.92 | $0.15 | — |
| 2022-12-29 | -76.92 | $0.15 | 400 |
| 2022-12-28 | -66.67 | $0.15 | — |
| 2022-12-27 | -66.67 | $0.15 | 216 |
| 2022-12-23 | -66.67 | $0.15 | — |
| 2022-12-22 | -66.67 | $0.15 | 400 |
| 2022-12-21 | -66.67 | $0.15 | 2000 |
| 2022-12-20 | -65.04 | $0.17 | — |
| 2022-12-19 | -65.04 | $0.17 | — |
| 2022-12-16 | -65.04 | $0.17 | — |
| 2022-12-15 | -72.44 | $0.17 | — |
| 2022-12-14 | -74.13 | $0.17 | 252 |
| 2022-12-13 | -70.43 | $0.18 | 4000 |
| 2022-12-12 | -78.09 | $0.16 | — |
| 2022-12-09 | -78.09 | $0.16 | 400 |
| 2022-12-08 | -70.43 | $0.18 | — |
| 2022-12-07 | -80.00 | $0.18 | 400 |
| 2022-12-06 | -87.18 | $0.18 | 2600 |
| 2022-12-05 | -87.69 | $0.17 | 4121 |
| 2022-12-02 | -89.74 | $0.16 | 21420 |
| 2022-12-01 | -92.31 | $0.15 | 2200 |
| 2022-11-30 | -97.44 | $0.13 | 14800 |
| 2022-11-29 | -94.44 | $0.18 | 14408 |
| 2022-11-28 | -95.29 | $0.20 | 4085 |
| 2022-11-25 | -100.00 | $0.18 | — |
| 2022-11-23 | -100.00 | $0.18 | 7520 |
| 2022-11-22 | -80.95 | $0.26 | 56501 |
| 2022-11-21 | -85.47 | $0.23 | 26014 |
| 2022-11-18 | -80.00 | $0.25 | 15447 |
| 2022-11-17 | -83.18 | $0.23 | 1588 |
| 2022-11-16 | -71.59 | $0.28 | 11882 |
| 2022-11-15 | -77.99 | $0.25 | 13124 |
| 2022-11-14 | -82.45 | $0.23 | 6008 |
| 2022-11-11 | -85.24 | $0.22 | 30523 |
| 2022-11-10 | -73.82 | $0.27 | 12990 |
| 2022-11-09 | -74.09 | $0.27 | 71142 |
| 2022-11-08 | -61.28 | $0.33 | 314432 |
| 2022-11-07 | -30.26 | $0.39 | 294768 |
| 2022-11-04 | -12.31 | $0.22 | 17664 |
| 2022-11-03 | -52.62 | $0.19 | 800 |
| 2022-11-02 | 0.00 | $0.23 | 6853 |
| 2022-11-01 | -3.23 | $0.21 | 4487 |
| 2022-10-31 | -22.58 | $0.19 | — |
| 2022-10-28 | -22.58 | $0.19 | 795 |
| 2022-10-27 | 0.00 | $0.21 | 1600 |
| 2022-10-26 | -9.68 | $0.20 | 15158 |
| 2022-10-25 | -15.79 | $0.17 | — |
| 2022-10-24 | -15.79 | $0.17 | 23546 |
| 2022-10-21 | -55.26 | $0.15 | — |
| 2022-10-20 | -55.26 | $0.15 | — |
| 2022-10-19 | -55.26 | $0.15 | — |
| 2022-10-18 | -55.26 | $0.15 | — |
| 2022-10-17 | -55.26 | $0.15 | — |
| 2022-10-14 | -55.26 | $0.15 | — |
| 2022-10-13 | -55.26 | $0.15 | — |
| 2022-10-12 | -73.35 | $0.15 | — |
| 2022-10-11 | -73.35 | $0.15 | — |
| 2022-10-10 | -73.35 | $0.15 | — |
| 2022-10-07 | -74.24 | $0.15 | 400 |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | 1600 |
| 2022-10-03 | -100.00 | $0.15 | — |
| 2022-09-30 | -100.00 | $0.15 | 2280 |
| 2022-09-29 | -100.00 | $0.15 | 7000 |
| 2022-09-28 | -100.00 | $0.18 | — |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | — |
| 2022-09-23 | -100.00 | $0.18 | 2000 |
| 2022-09-22 | -100.00 | $0.18 | 4000 |
| 2022-09-21 | -100.00 | $0.18 | 800 |
| 2022-09-20 | -100.00 | $0.18 | — |
| 2022-09-19 | -100.00 | $0.18 | — |
| 2022-09-16 | -100.00 | $0.18 | 22144 |
| 2022-09-15 | -55.52 | $0.21 | 2000 |
| 2022-09-14 | -66.03 | $0.21 | — |
| 2022-09-13 | -80.63 | $0.21 | 2000 |
| 2022-09-12 | -78.13 | $0.21 | 2000 |
| 2022-09-09 | -100.00 | $0.18 | 11170 |
| 2022-09-08 | -100.00 | $0.18 | — |
| 2022-09-07 | -100.00 | $0.18 | — |
| 2022-09-06 | -100.00 | $0.18 | 24000 |
| 2022-09-02 | -92.80 | $0.19 | — |
| 2022-09-01 | -92.80 | $0.19 | — |
| 2022-08-31 | -92.80 | $0.19 | 2000 |
| 2022-08-30 | -91.20 | $0.20 | — |
| 2022-08-29 | -92.72 | $0.20 | — |
| 2022-08-26 | -94.36 | $0.20 | 4000 |
| 2022-08-25 | -96.25 | $0.19 | 1836 |
| 2022-08-24 | -85.63 | $0.25 | 4752 |
| 2022-08-23 | -93.33 | $0.21 | 16144 |
| 2022-08-22 | -97.30 | $0.20 | 24800 |
| 2022-08-19 | -98.93 | $0.19 | 13000 |
| 2022-08-18 | -97.63 | $0.21 | 7926 |
| 2022-08-17 | -93.36 | $0.27 | 240 |
| 2022-08-16 | -88.34 | $0.34 | 283828 |
| 2022-08-15 | -96.68 | $0.23 | 800 |
| 2022-08-12 | -91.92 | $0.32 | 15685 |
| 2022-08-11 | -96.78 | $0.24 | 92563 |
| 2022-08-10 | -93.40 | $0.30 | 116625 |
| 2022-08-09 | -97.39 | $0.25 | 4860 |
| 2022-08-08 | -96.38 | $0.27 | 1033 |
| 2022-08-05 | -97.39 | $0.25 | 18020 |
| 2022-08-04 | -94.64 | $0.30 | 20 |
| 2022-08-03 | -97.39 | $0.25 | 1400 |
| 2022-08-02 | -90.43 | $0.37 | 44412 |
| 2022-08-01 | -93.96 | $0.38 | 24928 |
| 2022-07-29 | -87.54 | $0.48 | 20 |
| 2022-07-28 | -100.00 | $0.28 | 3313 |
| 2022-07-27 | -100.00 | $0.65 | 400 |
| 2022-07-26 | -93.36 | $0.88 | 920 |
| 2022-07-25 | -76.92 | $1.23 | 20 |
| 2022-07-22 | -76.92 | $1.23 | 3097 |
| 2022-07-21 | -100.00 | $1.50 | — |
| 2022-07-20 | -100.00 | $1.50 | — |
| 2022-07-19 | -100.00 | $1.50 | 781 |
| 2022-07-18 | 0.00 | $1.93 | — |
| 2022-07-15 | 0.00 | $1.93 | — |
| 2022-07-14 | 0.00 | $1.93 | — |
| 2022-07-13 | 0.00 | $1.93 | — |
| 2022-07-12 | 0.00 | $1.93 | — |
| 2022-07-11 | 0.00 | $1.93 | — |
| 2022-07-08 | 0.00 | $1.93 | — |
| 2022-07-07 | -3.23 | $1.93 | — |
| 2022-07-06 | -3.23 | $1.93 | — |
| 2022-07-05 | -3.23 | $1.93 | — |
| 2022-07-01 | -14.29 | $1.93 | — |
| 2022-06-30 | -14.29 | $1.93 | — |
| 2022-06-29 | -14.29 | $1.93 | 4 |
| 2022-06-28 | -22.86 | $1.90 | — |
| 2022-06-27 | -22.86 | $1.90 | — |
| 2022-06-24 | -22.86 | $1.90 | — |
| 2022-06-23 | -22.86 | $1.90 | 306 |
| 2022-06-22 | -100.00 | $1.63 | 8 |
| 2022-06-21 | -77.14 | $1.71 | — |
| 2022-06-17 | -78.38 | $1.71 | — |
| 2022-06-16 | -78.38 | $1.71 | — |
| 2022-06-15 | -78.38 | $1.71 | — |
| 2022-06-14 | -78.38 | $1.71 | — |
| 2022-06-13 | -78.38 | $1.71 | — |
| 2022-06-10 | -78.38 | $1.71 | 200 |
| 2022-06-09 | -77.03 | $1.63 | 40 |
| 2022-06-08 | -35.14 | $1.94 | — |
| 2022-06-07 | -27.37 | $1.94 | — |
| 2022-06-06 | -25.00 | $1.94 | 40 |
| 2022-06-03 | -21.15 | $1.98 | — |
| 2022-06-02 | -21.15 | $1.98 | — |
| 2022-06-01 | -21.15 | $1.98 | — |
| 2022-05-31 | -21.15 | $1.98 | — |
| 2022-05-27 | -21.15 | $1.98 | — |
| 2022-05-26 | -21.15 | $1.98 | — |
| 2022-05-25 | -21.15 | $1.98 | — |
| 2022-05-24 | -21.15 | $1.98 | — |
| 2022-05-23 | -21.15 | $1.98 | 560 |
| 2022-05-20 | -19.23 | $2.00 | — |
| 2022-05-19 | -19.23 | $2.00 | — |
| 2022-05-18 | -19.23 | $2.00 | — |
| 2022-05-17 | -19.23 | $2.00 | — |
| 2022-05-16 | -19.23 | $2.00 | — |
| 2022-05-13 | -19.23 | $2.00 | — |
| 2022-05-12 | -19.23 | $2.00 | 2116 |
| 2022-05-11 | -23.40 | $1.52 | 4 |
| 2022-05-10 | -6.38 | $1.60 | 800 |
| 2022-05-09 | -94.00 | $1.16 | 400 |
| 2022-05-06 | -68.00 | $1.29 | — |
| 2022-05-05 | -68.00 | $1.29 | — |
| 2022-05-04 | -68.00 | $1.29 | — |
| 2022-05-03 | -68.00 | $1.29 | 20 |
| 2022-05-02 | 0.00 | $1.63 | 28 |
| 2022-04-29 | -73.33 | $1.25 | — |
| 2022-04-28 | -73.33 | $1.25 | — |
| 2022-04-27 | -73.33 | $1.25 | — |
| 2022-04-26 | -73.33 | $1.25 | — |
| 2022-04-25 | -73.33 | $1.25 | — |
| 2022-04-22 | -73.33 | $1.25 | — |
| 2022-04-21 | -73.33 | $1.25 | — |
| 2022-04-20 | -73.33 | $1.25 | — |
| 2022-04-19 | -73.33 | $1.25 | — |
| 2022-04-18 | -73.33 | $1.25 | — |
| 2022-04-14 | -73.33 | $1.25 | — |
| 2022-04-13 | -73.33 | $1.25 | — |
| 2022-04-12 | -73.33 | $1.25 | 4342 |
| 2022-04-04 | -100.00 | $1.13 | — |
| 2022-04-01 | -100.00 | $1.13 | — |
| 2022-03-31 | -100.00 | $1.13 | — |
| 2022-03-30 | -84.09 | $1.13 | — |
| 2022-03-29 | -84.09 | $1.13 | — |
| 2022-03-28 | -84.09 | $1.13 | — |
| 2022-03-25 | -84.09 | $1.13 | — |
| 2022-03-24 | -82.22 | $1.13 | — |
| 2022-03-23 | -82.22 | $1.13 | — |
| 2022-03-22 | -82.22 | $1.13 | — |
| 2022-03-21 | -82.22 | $1.13 | — |
| 2022-03-18 | -82.22 | $1.13 | — |
| 2022-03-17 | -82.22 | $1.13 | — |
| 2022-03-16 | -82.22 | $1.13 | — |
| 2022-03-15 | -82.22 | $1.13 | — |
| 2022-03-14 | -82.22 | $1.13 | — |
| 2022-03-11 | -82.22 | $1.13 | 1000 |
| 2022-03-10 | -82.22 | $1.13 | 1000 |
| 2022-03-09 | -82.22 | $1.13 | — |
| 2022-03-08 | -82.22 | $1.13 | 252 |
| 2022-03-07 | 0.00 | $1.24 | — |
| 2022-03-04 | 0.00 | $1.24 | 40 |
| 2022-03-03 | -96.97 | $1.06 | — |
| 2022-03-02 | -97.30 | $1.06 | — |
| 2022-03-01 | -98.28 | $1.06 | — |
| 2022-02-28 | -98.28 | $1.06 | 960 |
| 2022-02-25 | -100.00 | $1.05 | — |
| 2022-02-24 | -100.00 | $1.05 | — |
| 2022-02-23 | -100.00 | $1.05 | — |
| 2022-02-22 | -100.00 | $1.05 | — |
| 2022-02-18 | -100.00 | $1.05 | — |
| 2022-02-17 | -100.00 | $1.05 | 41 |
| 2022-02-16 | -100.00 | $1.13 | — |
| 2022-02-15 | -100.00 | $1.13 | — |
| 2022-02-14 | -100.00 | $1.13 | — |
| 2022-02-11 | -100.00 | $1.13 | — |
| 2022-02-10 | -100.00 | $1.13 | — |
| 2022-02-09 | -100.00 | $1.13 | — |
| 2022-02-08 | -100.00 | $1.13 | — |
| 2022-02-07 | -100.00 | $1.13 | — |
| 2022-02-04 | -100.00 | $1.13 | 1862 |
| 2022-02-03 | -95.95 | $1.38 | — |
| 2022-02-02 | -95.95 | $1.38 | 1902 |
| 2022-02-01 | -62.16 | $1.63 | — |
| 2022-01-31 | -75.00 | $1.63 | 1472 |
| 2022-01-28 | -34.23 | $2.09 | — |
| 2022-01-27 | -34.23 | $2.09 | — |
| 2022-01-26 | -34.23 | $2.09 | — |
| 2022-01-25 | -34.23 | $2.09 | — |
| 2022-01-24 | -34.23 | $2.09 | — |
| 2022-01-21 | -34.23 | $2.09 | — |
| 2022-01-20 | -34.23 | $2.09 | 163 |
| 2022-01-19 | -87.39 | $1.50 | — |
| 2022-01-18 | -87.39 | $1.50 | — |
| 2022-01-14 | -87.39 | $1.50 | — |
| 2022-01-13 | -87.39 | $1.50 | — |
| 2022-01-12 | -87.39 | $1.50 | — |
| 2022-01-11 | -87.39 | $1.50 | — |
| 2022-01-10 | -87.39 | $1.50 | 1200 |
| 2022-01-07 | -87.39 | $1.50 | — |
| 2022-01-06 | -87.39 | $1.50 | 3440 |
| 2022-01-05 | -53.15 | $1.88 | 162 |
| 2022-01-04 | -100.00 | $1.36 | — |
| 2022-01-03 | -100.00 | $1.36 | 64 |
| 2021-12-31 | -86.00 | $1.50 | 16 |
| 2021-12-30 | -52.38 | $2.36 | — |
| 2021-12-29 | -52.38 | $2.36 | 60 |
| 2021-12-28 | -59.05 | $2.22 | 57 |
| 2021-12-27 | -73.81 | $1.91 | 14 |
| 2021-12-23 | -93.33 | $1.50 | 1280 |
| 2021-12-22 | -93.33 | $1.50 | 96 |
| 2021-12-21 | -100.00 | $1.36 | — |
| 2021-12-20 | -100.00 | $1.36 | — |
| 2021-12-17 | -100.00 | $1.36 | — |
| 2021-12-16 | -100.00 | $1.36 | — |
| 2021-12-15 | -100.00 | $1.36 | 22 |
| 2021-12-14 | -93.78 | $1.50 | — |
| 2021-12-13 | -93.78 | $1.50 | — |
| 2021-12-10 | -93.78 | $1.50 | 2138 |
| 2021-12-09 | -93.78 | $1.50 | 1782 |
| 2021-12-08 | -100.00 | $1.56 | 172 |
| 2021-12-07 | -86.39 | $2.00 | 880 |
| 2021-12-06 | -100.00 | $1.78 | — |
| 2021-12-03 | -100.00 | $1.78 | 4000 |
| 2021-12-02 | 0.00 | $3.46 | 4 |
| 2021-12-01 | -98.46 | $2.05 | — |
| 2021-11-30 | -98.46 | $2.05 | — |
| 2021-11-29 | -98.46 | $2.05 | 6 |
| 2021-11-26 | -98.46 | $2.05 | 8 |
| 2021-11-24 | -98.46 | $2.05 | 12 |
| 2021-11-23 | -98.46 | $2.05 | — |
| 2021-11-22 | -98.46 | $2.05 | — |
| 2021-11-19 | -98.46 | $2.05 | 8 |
| 2021-11-18 | -43.85 | $2.76 | — |
| 2021-11-17 | -43.85 | $2.76 | — |
| 2021-11-16 | -43.85 | $2.76 | 377 |
| 2021-11-15 | -98.46 | $2.05 | 11 |
| 2021-11-12 | -25.38 | $3.00 | — |
| 2021-11-11 | -34.01 | $3.00 | — |
| 2021-11-10 | -34.01 | $3.00 | 16 |
| 2021-11-09 | -11.56 | $3.33 | — |
| 2021-11-08 | -11.56 | $3.33 | 4 |
| 2021-11-05 | -100.00 | $2.03 | — |
| 2021-11-04 | -100.00 | $2.03 | 12 |
| 2021-11-03 | -100.00 | $2.03 | — |
| 2021-11-02 | -100.00 | $2.03 | 40 |
| 2021-11-01 | -100.00 | $2.03 | — |
| 2021-10-29 | -100.00 | $2.03 | — |
| 2021-10-28 | -100.00 | $2.03 | — |
| 2021-10-27 | -100.00 | $2.03 | — |
| 2021-10-26 | -100.00 | $2.03 | — |
| 2021-10-25 | -100.00 | $2.03 | — |
| 2021-10-22 | -85.47 | $2.03 | 32 |
| 2021-10-21 | -21.14 | $3.13 | — |
| 2021-10-20 | -21.14 | $3.13 | — |
| 2021-10-19 | -21.14 | $3.13 | — |
| 2021-10-18 | -21.14 | $3.13 | 5 |
| 2021-10-15 | -6.91 | $3.50 | 12 |
| 2021-10-14 | -20.21 | $3.25 | — |
| 2021-10-13 | -20.21 | $3.25 | 40 |
| 2021-10-12 | -60.11 | $2.50 | 120 |
| 2021-10-11 | -46.81 | $2.75 | — |
| 2021-10-08 | -46.81 | $2.75 | 408 |
| 2021-10-07 | -79.26 | $2.14 | — |
| 2021-10-06 | -70.95 | $2.14 | — |
| 2021-10-05 | -70.95 | $2.14 | — |
| 2021-10-04 | -70.95 | $2.14 | 40 |
| 2021-10-01 | -71.43 | $2.13 | — |
| 2021-09-30 | -71.43 | $2.13 | 348 |
| 2021-09-29 | -6.19 | $3.50 | 200 |
| 2021-09-28 | -47.14 | $2.64 | 4 |
| 2021-09-27 | -88.10 | $1.78 | — |
| 2021-09-24 | -88.10 | $1.78 | 1200 |
| 2021-09-23 | -7.14 | $3.48 | — |
| 2021-09-22 | -7.14 | $3.48 | 200 |
| 2021-09-21 | -7.14 | $3.48 | 4 |
| 2021-09-20 | 0.00 | $3.63 | — |
| 2021-09-17 | 0.00 | $3.63 | 4 |
| 2021-09-16 | -80.00 | $1.75 | — |
| 2021-09-15 | -80.00 | $1.75 | — |
| 2021-09-14 | -80.00 | $1.75 | — |
| 2021-09-13 | -81.97 | $1.75 | — |
| 2021-09-10 | -81.97 | $1.75 | 2956 |
| 2021-09-09 | -100.00 | $1.53 | — |
| 2021-09-08 | -100.00 | $1.53 | — |
| 2021-09-07 | -100.00 | $1.53 | — |
| 2021-09-03 | -100.00 | $1.53 | — |
| 2021-09-02 | -100.00 | $1.53 | 12 |
| 2021-09-01 | -100.00 | $2.00 | — |
| 2021-08-31 | -100.00 | $2.00 | 120 |
| 2021-08-30 | -24.00 | $2.63 | — |
| 2021-08-27 | -24.00 | $2.63 | — |
| 2021-08-26 | -24.00 | $2.63 | — |
| 2021-08-25 | -24.00 | $2.63 | — |
| 2021-08-24 | -16.00 | $2.63 | — |
| 2021-08-23 | -16.00 | $2.63 | — |
| 2021-08-20 | -12.00 | $2.63 | — |
| 2021-08-19 | -12.00 | $2.63 | 25 |
| 2021-08-18 | -50.00 | $2.25 | — |
| 2021-08-17 | -50.00 | $2.25 | 646 |
| 2021-08-16 | -12.00 | $2.63 | 55 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.30
2026-08-10
Close Price
$19.98
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.26
Average
32.43
Maximum
98.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 98.30 | $19.98 | 200 |
| 2026-08-07 | 98.27 | $19.98 | 200 |
| 2026-08-06 | 98.23 | $19.98 | 200 |
| 2026-08-05 | 98.20 | $19.98 | — |
| 2026-08-04 | 98.16 | $19.98 | — |
| 2026-08-03 | 98.12 | $19.98 | 200 |
| 2026-07-31 | 98.08 | $19.98 | 200 |
| 2026-07-30 | 98.04 | $19.98 | — |
| 2026-07-29 | 97.99 | $19.98 | — |
| 2026-07-28 | 97.95 | $19.98 | 200 |
| 2026-07-27 | 97.90 | $19.98 | — |
| 2026-07-24 | 97.84 | $19.98 | 200 |
| 2026-07-23 | 97.79 | $19.98 | 200 |
| 2026-07-22 | 97.73 | $19.98 | — |
| 2026-07-21 | 97.67 | $19.98 | — |
| 2026-07-20 | 97.60 | $19.98 | 200 |
| 2026-07-17 | 97.53 | $19.98 | — |
| 2026-07-16 | 97.46 | $19.98 | — |
| 2026-07-15 | 97.39 | $19.98 | — |
| 2026-07-14 | 97.31 | $19.98 | 200 |
| 2026-07-13 | 97.22 | $19.98 | 200 |
| 2026-07-10 | 97.14 | $19.98 | 200 |
| 2026-07-09 | 97.04 | $19.98 | 200 |
| 2026-07-08 | 96.94 | $19.98 | — |
| 2026-07-07 | 96.84 | $19.98 | — |
| 2026-07-06 | 96.73 | $19.98 | 200 |
| 2026-07-02 | 96.62 | $19.98 | 200 |
| 2026-07-01 | 96.50 | $19.98 | 200 |
| 2026-06-30 | 96.37 | $19.98 | 200 |
| 2026-06-29 | 96.24 | $19.98 | 200 |
| 2026-06-26 | 96.10 | $19.98 | 200 |
| 2026-06-25 | 95.95 | $19.98 | 200 |
| 2026-06-24 | 95.80 | $19.98 | 200 |
| 2026-06-23 | 95.64 | $19.98 | 200 |
| 2026-06-22 | 95.46 | $19.98 | 200 |
| 2026-06-18 | 95.28 | $19.98 | 200 |
| 2026-06-17 | 95.09 | $19.98 | 200 |
| 2026-06-16 | 94.89 | $19.98 | 200 |
| 2026-06-15 | 94.68 | $19.98 | 200 |
| 2026-06-12 | 94.46 | $19.98 | 200 |
| 2026-06-11 | 94.23 | $19.98 | 200 |
| 2026-06-10 | 93.98 | $19.98 | 200 |
| 2026-06-09 | 93.72 | $19.98 | 200 |
| 2026-06-08 | 93.45 | $19.98 | — |
| 2026-06-05 | 93.16 | $19.98 | 200 |
| 2026-06-04 | 92.86 | $19.98 | 200 |
| 2026-06-03 | 92.54 | $19.98 | 200 |
| 2026-06-02 | 92.21 | $19.98 | 200 |
| 2026-06-01 | 91.86 | $19.98 | 200 |
| 2026-05-29 | 91.48 | $19.98 | 200 |
| 2026-05-28 | 91.09 | $19.98 | 200 |
| 2026-05-27 | 90.68 | $19.98 | 200 |
| 2026-05-26 | 90.25 | $19.98 | — |
| 2026-05-22 | 89.80 | $19.98 | 200 |
| 2026-05-21 | 89.32 | $19.98 | 200 |
| 2026-05-20 | 88.81 | $19.98 | 200 |
| 2026-05-19 | 88.28 | $19.98 | 200 |
| 2026-05-18 | 87.72 | $19.98 | 200 |
| 2026-05-15 | 87.13 | $19.98 | — |
| 2026-05-14 | 86.52 | $19.98 | 200 |
| 2026-05-13 | 85.86 | $19.98 | 200 |
| 2026-05-12 | 85.18 | $19.98 | 200 |
| 2026-05-11 | 84.46 | $19.98 | 200 |
| 2026-05-08 | 83.70 | $19.98 | 200 |
| 2026-05-07 | 82.90 | $19.98 | — |
| 2026-05-06 | 82.05 | $19.98 | 200 |
| 2026-05-05 | 81.17 | $19.98 | 200 |
| 2026-05-04 | 80.23 | $19.98 | — |
| 2026-05-01 | 79.25 | $19.98 | 200 |
| 2026-04-30 | 78.22 | $19.98 | 200 |
| 2026-04-29 | 77.13 | $19.98 | 200 |
| 2026-04-28 | 75.98 | $19.98 | 200 |
| 2026-04-27 | 74.78 | $19.98 | 200 |
| 2026-04-24 | 73.51 | $19.98 | 200 |
| 2026-04-23 | 72.17 | $19.98 | 200 |
| 2026-04-22 | 70.76 | $19.98 | 200 |
| 2026-04-21 | 69.28 | $19.98 | 200 |
| 2026-04-20 | 67.72 | $19.98 | — |
| 2026-04-17 | 66.08 | $19.98 | 200 |
| 2026-04-16 | 64.36 | $19.98 | 200 |
| 2026-04-15 | 62.54 | $19.98 | 200 |
| 2026-04-14 | 60.62 | $19.98 | 399 |
| 2026-04-13 | 58.61 | $40.00 | 1 |
| 2026-04-10 | 58.60 | $40.00 | 1 |
| 2026-04-09 | 58.59 | $40.00 | 1 |
| 2026-04-08 | 58.58 | $40.00 | 1 |
| 2026-04-07 | 58.56 | $40.00 | 1 |
| 2026-04-06 | 58.55 | $40.00 | 1 |
| 2026-04-02 | 58.54 | $40.00 | 1 |
| 2026-04-01 | 58.52 | $40.00 | 1 |
| 2026-03-31 | 58.51 | $40.00 | 1 |
| 2026-03-30 | 58.49 | $40.00 | 1 |
| 2026-03-27 | 58.47 | $40.00 | 1 |
| 2026-03-26 | 58.46 | $40.00 | 1 |
| 2026-03-25 | 58.44 | $40.00 | 1 |
| 2026-03-24 | 58.42 | $40.00 | 1 |
| 2026-03-23 | 58.40 | $40.00 | 1 |
| 2026-03-20 | 58.37 | $40.00 | 1 |
| 2026-03-19 | 58.35 | $40.00 | 1 |
| 2026-03-18 | 58.33 | $40.00 | 1 |
| 2026-03-17 | 58.30 | $40.00 | 1 |
| 2026-03-16 | 58.27 | $40.00 | — |
| 2026-03-13 | 58.24 | $40.00 | 1 |
| 2026-03-12 | 58.21 | $40.00 | 1 |
| 2026-03-11 | 58.18 | $40.00 | 1 |
| 2026-03-10 | 58.15 | $40.00 | 1 |
| 2026-03-09 | 58.11 | $40.00 | 1 |
| 2026-03-06 | 58.08 | $40.00 | 1 |
| 2026-03-05 | 58.04 | $40.00 | 1 |
| 2026-03-04 | 58.00 | $40.00 | 1 |
| 2026-03-03 | 57.95 | $40.00 | 1 |
| 2026-03-02 | 57.91 | $40.00 | 1 |
| 2026-02-27 | 57.86 | $40.00 | 1 |
| 2026-02-26 | 57.81 | $40.00 | 1 |
| 2026-02-25 | 57.76 | $40.00 | 1 |
| 2026-02-24 | 57.70 | $40.00 | 1 |
| 2026-02-23 | 57.64 | $40.00 | 1 |
| 2026-02-20 | 57.58 | $40.00 | — |
| 2026-02-19 | 57.52 | $40.00 | — |
| 2026-02-18 | 57.45 | $40.00 | — |
| 2026-02-17 | 57.38 | $40.00 | — |
| 2026-02-13 | 57.30 | $40.00 | — |
| 2026-02-12 | 57.22 | $40.00 | — |
| 2026-02-11 | 57.14 | $40.00 | — |
| 2026-02-10 | 57.05 | $40.00 | — |
| 2026-02-09 | 56.96 | $40.00 | — |
| 2026-02-06 | 56.86 | $40.00 | — |
| 2026-02-05 | 56.76 | $40.00 | 1 |
| 2026-02-04 | 56.65 | $40.00 | 1 |
| 2026-02-03 | 56.53 | $40.00 | 1 |
| 2026-02-02 | 56.41 | $40.00 | — |
| 2026-01-30 | 56.29 | $40.00 | — |
| 2026-01-29 | 56.15 | $40.00 | 1 |
| 2026-01-28 | 56.01 | $40.00 | 1 |
| 2026-01-27 | 55.87 | $40.00 | 1 |
| 2026-01-26 | 55.71 | $40.00 | 1 |
| 2026-01-23 | 55.55 | $40.00 | 1 |
| 2026-01-22 | 55.38 | $40.00 | 1 |
| 2026-01-21 | 55.19 | $40.00 | 1 |
| 2026-01-20 | 55.00 | $40.00 | 1 |
| 2026-01-16 | 54.80 | $40.00 | 1 |
| 2026-01-15 | 54.59 | $40.00 | 1 |
| 2026-01-14 | 54.37 | $40.00 | 1 |
| 2026-01-13 | 54.14 | $40.00 | 1 |
| 2026-01-12 | 53.89 | $40.00 | 1 |
| 2026-01-09 | 53.63 | $40.00 | 1 |
| 2026-01-08 | 53.36 | $40.00 | 1 |
| 2026-01-07 | 53.07 | $40.00 | 1 |
| 2026-01-06 | 52.77 | $40.00 | — |
| 2026-01-05 | 52.45 | $40.00 | 1 |
| 2026-01-02 | 52.12 | $40.00 | 1 |
| 2025-12-31 | 51.76 | $40.00 | 1 |
| 2025-12-30 | 51.39 | $40.00 | 121 |
| 2025-12-29 | 51.00 | $40.00 | 121 |
| 2025-12-26 | 50.59 | $40.00 | 121 |
| 2025-12-24 | 50.16 | $40.00 | — |
| 2025-12-23 | 49.70 | $40.00 | 121 |
| 2025-12-22 | 49.22 | $40.00 | 121 |
| 2025-12-19 | 48.72 | $40.00 | 121 |
| 2025-12-18 | 48.18 | $40.00 | 121 |
| 2025-12-17 | 47.62 | $40.00 | 121 |
| 2025-12-16 | 47.04 | $40.00 | 121 |
| 2025-12-15 | 46.42 | $40.00 | — |
| 2025-12-12 | 45.76 | $40.00 | — |
| 2025-12-11 | 45.08 | $40.00 | — |
| 2025-12-10 | 44.35 | $40.00 | 121 |
| 2025-12-09 | 43.59 | $40.00 | — |
| 2025-12-08 | 42.79 | $40.00 | 121 |
| 2025-12-05 | 41.95 | $40.00 | 121 |
| 2025-12-04 | 41.06 | $40.00 | 121 |
| 2025-12-03 | 40.13 | $40.00 | 121 |
| 2025-12-02 | 39.14 | $40.00 | 121 |
| 2025-12-01 | 38.11 | $40.00 | 121 |
| 2025-11-28 | 37.02 | $40.00 | — |
| 2025-11-26 | 35.87 | $40.00 | 121 |
| 2025-11-25 | 34.66 | $40.00 | — |
| 2025-11-24 | 33.39 | $40.00 | 121 |
| 2025-11-21 | 32.05 | $40.00 | 121 |
| 2025-11-20 | 30.64 | $40.00 | 121 |
| 2025-11-19 | 29.16 | $40.00 | 121 |
| 2025-11-18 | 27.60 | $40.00 | 121 |
| 2025-11-17 | 25.96 | $40.00 | 250 |
| 2025-11-14 | 24.23 | $26.50 | 2 |
| 2025-11-13 | 25.04 | $30.07 | 100 |
| 2025-11-12 | 23.38 | $26.50 | 2 |
| 2025-11-11 | 23.26 | $26.50 | 2 |
| 2025-11-10 | 23.14 | $26.50 | 2 |
| 2025-11-07 | 23.02 | $26.50 | 2 |
| 2025-11-06 | 22.88 | $26.50 | 2 |
| 2025-11-05 | 22.74 | $26.50 | 2 |
| 2025-11-04 | 22.60 | $26.50 | 2 |
| 2025-11-03 | 22.44 | $26.50 | 2 |
| 2025-10-31 | 22.28 | $26.50 | 11 |
| 2025-10-30 | 22.11 | $26.50 | 11 |
| 2025-10-29 | 21.92 | $26.50 | 11 |
| 2025-10-28 | 21.73 | $26.50 | — |
| 2025-10-27 | 21.53 | $26.50 | — |
| 2025-10-24 | 21.32 | $26.50 | — |
| 2025-10-23 | 21.10 | $26.50 | — |
| 2025-10-22 | 20.87 | $26.50 | — |
| 2025-10-21 | 20.62 | $26.50 | — |
| 2025-10-20 | 20.36 | $26.50 | 11 |
| 2025-10-17 | 20.09 | $26.50 | — |
| 2025-10-16 | 19.80 | $26.50 | — |
| 2025-10-15 | 19.50 | $26.50 | — |
| 2025-10-14 | 19.18 | $26.50 | — |
| 2025-10-13 | 18.84 | $26.50 | — |
| 2025-10-10 | 18.49 | $26.50 | — |
| 2025-10-09 | 18.12 | $26.50 | — |
| 2025-10-08 | 17.73 | $26.50 | — |
| 2025-10-07 | 17.32 | $26.50 | — |
| 2025-10-06 | 16.88 | $26.50 | — |
| 2025-10-03 | 16.43 | $26.50 | — |
| 2025-10-02 | 15.95 | $26.50 | — |
| 2025-10-01 | 15.44 | $26.50 | — |
| 2025-09-30 | 14.91 | $26.50 | 189 |
| 2025-09-29 | 14.35 | $16.25 | 371 |
| 2025-09-26 | 13.84 | $16.25 | — |
| 2025-09-25 | 13.53 | $16.25 | — |
| 2025-09-24 | 13.20 | $16.25 | 741 |
| 2025-09-23 | 12.85 | $16.25 | — |
| 2025-09-22 | 13.03 | $16.25 | 500 |
| 2025-09-19 | 13.23 | $16.25 | — |
| 2025-09-18 | 13.43 | $16.25 | — |
| 2025-09-17 | 13.64 | $16.25 | 100 |
| 2025-09-16 | 13.86 | $16.00 | — |
| 2025-09-15 | 14.16 | $16.00 | 500 |
| 2025-09-12 | 14.48 | $16.00 | — |
| 2025-09-11 | 14.81 | $16.00 | — |
| 2025-09-10 | 15.16 | $16.00 | 700 |
| 2025-09-09 | 15.53 | $11.00 | 400 |
| 2025-09-08 | 16.13 | $13.00 | — |
| 2025-09-05 | 16.76 | $13.00 | — |
| 2025-09-04 | 17.42 | $13.00 | — |
| 2025-09-03 | 18.12 | $20.00 | 250 |
| 2025-09-02 | 17.03 | $13.00 | 100 |
| 2025-08-29 | 17.37 | $16.52 | 200 |
| 2025-08-28 | 16.19 | $13.00 | — |
| 2025-08-27 | 16.08 | $13.00 | — |
| 2025-08-26 | 15.98 | $13.00 | — |
| 2025-08-25 | 15.86 | $13.00 | — |
| 2025-08-22 | 15.75 | $13.00 | 100 |
| 2025-08-21 | 15.62 | $13.00 | 100 |
| 2025-08-20 | 15.49 | $13.00 | 200 |
| 2025-08-19 | 15.35 | $13.00 | 102 |
| 2025-08-18 | 14.16 | $10.00 | — |
| 2025-08-15 | 13.94 | $10.00 | — |
| 2025-08-14 | 13.70 | $10.00 | — |
| 2025-08-13 | 13.45 | $10.00 | — |
| 2025-08-12 | 13.19 | $10.00 | — |
| 2025-08-11 | 12.92 | $10.00 | — |
| 2025-08-08 | 12.63 | $13.00 | 301 |
| 2025-08-07 | 10.44 | $10.00 | 100 |
| 2025-08-06 | 10.34 | $8.37 | 538 |
| 2025-08-05 | 9.69 | $7.00 | 301 |
| 2025-08-04 | 6.01 | $9.00 | — |
| 2025-08-01 | 6.10 | $9.00 | — |
| 2025-07-31 | 6.18 | $9.00 | — |
| 2025-07-30 | 6.27 | $9.00 | — |
| 2025-07-29 | 6.37 | $9.00 | — |
| 2025-07-28 | 6.47 | $9.00 | 85 |
| 2025-07-25 | 6.58 | $9.00 | — |
| 2025-07-24 | 6.69 | $9.00 | — |
| 2025-07-23 | 6.81 | $9.00 | — |
| 2025-07-22 | 6.93 | $9.00 | — |
| 2025-07-21 | 7.06 | $9.00 | 85 |
| 2025-07-18 | 7.20 | $9.00 | 85 |
| 2025-07-17 | 7.34 | $9.00 | 85 |
| 2025-07-16 | 7.49 | $9.00 | 1 |
| 2025-07-15 | 7.65 | $9.00 | 1 |
| 2025-07-14 | 7.82 | $9.00 | 1 |
| 2025-07-11 | 8.00 | $9.00 | 1 |
| 2025-07-10 | 8.19 | $9.00 | — |
| 2025-07-09 | 8.38 | $9.00 | 1 |
| 2025-07-08 | 8.59 | $9.00 | 1 |
| 2025-07-07 | 8.81 | $9.00 | 1 |
| 2025-07-03 | 9.04 | $9.00 | — |
| 2025-07-02 | 9.28 | $9.00 | 1 |
| 2025-07-01 | 9.54 | $9.00 | — |
| 2025-06-30 | 9.80 | $9.00 | — |
| 2025-06-27 | 10.08 | $9.00 | — |
| 2025-06-26 | 10.38 | $9.00 | — |
| 2025-06-25 | 10.69 | $9.00 | — |
| 2025-06-24 | 11.02 | $9.00 | — |
| 2025-06-23 | 11.37 | $9.00 | — |
| 2025-06-20 | 11.73 | $9.00 | — |
| 2025-06-18 | 12.12 | $9.00 | — |
| 2025-06-17 | 12.52 | $9.00 | — |
| 2025-06-16 | 12.94 | $9.00 | — |
| 2025-06-13 | 13.39 | $9.00 | — |
| 2025-06-12 | 13.86 | $9.00 | — |
| 2025-06-11 | 14.36 | $9.00 | — |
| 2025-06-10 | 14.88 | $9.00 | — |
| 2025-06-09 | 15.43 | $9.00 | — |
| 2025-06-06 | 16.00 | $9.00 | — |
| 2025-06-05 | 16.61 | $9.00 | — |
| 2025-06-04 | 17.25 | $9.00 | — |
| 2025-06-03 | 17.93 | $9.00 | — |
| 2025-06-02 | 18.64 | $9.00 | — |
| 2025-05-30 | 19.38 | $9.00 | — |
| 2025-05-29 | 20.17 | $9.00 | — |
| 2025-05-28 | 21.00 | $9.00 | — |
| 2025-05-27 | 21.87 | $9.00 | — |
| 2025-05-23 | 22.78 | $9.00 | — |
| 2025-05-22 | 23.75 | $9.00 | — |
| 2025-05-21 | 24.76 | $9.00 | — |
| 2025-05-20 | 25.83 | $9.00 | — |
| 2025-05-19 | 26.96 | $9.00 | — |
| 2025-05-08 | 28.14 | $9.00 | 101 |
| 2025-05-07 | 29.39 | $8.00 | 180 |
| 2025-05-05 | 30.59 | $9.00 | 600 |
| 2025-05-02 | 32.04 | $8.00 | 302 |
| 2025-04-24 | 33.57 | $9.00 | 600 |
| 2025-04-07 | 34.95 | $9.00 | 104 |
| 2025-03-19 | 35.72 | $8.00 | 241 |
| 2025-03-04 | 37.13 | $6.00 | 30407 |
| 2025-02-28 | 37.24 | $6.00 | — |
| 2025-02-27 | 37.36 | $6.00 | — |
| 2025-02-26 | 37.49 | $6.00 | — |
| 2025-02-25 | 37.62 | $6.00 | — |
| 2025-02-24 | 37.77 | $6.00 | — |
| 2025-02-21 | 37.92 | $6.00 | — |
| 2025-02-20 | 38.07 | $6.00 | — |
| 2025-02-19 | 38.24 | $6.00 | — |
| 2025-02-18 | 38.41 | $6.00 | — |
| 2025-02-14 | 38.59 | $6.00 | — |
| 2025-02-13 | 38.79 | $6.00 | 345 |
| 2025-02-12 | 38.99 | $4.00 | 1112 |
| 2025-02-11 | 39.20 | $7.00 | 131 |
| 2025-02-10 | 38.51 | $6.30 | — |
| 2025-02-07 | 38.34 | $6.30 | 30407 |
| 2025-02-06 | 38.16 | $6.30 | — |
| 2025-02-05 | 37.97 | $6.30 | — |
| 2025-02-04 | 37.78 | $6.30 | — |
| 2025-02-03 | 37.57 | $6.30 | — |
| 2025-01-31 | 37.35 | $6.30 | — |
| 2025-01-30 | 37.12 | $6.30 | — |
| 2025-01-29 | 36.87 | $6.30 | — |
| 2025-01-28 | 36.62 | $6.30 | 30407 |
| 2025-01-27 | 36.35 | $6.30 | — |
| 2025-01-24 | 36.07 | $6.30 | 36636 |
| 2025-01-23 | 35.77 | $4.00 | — |
| 2025-01-22 | 37.46 | $4.00 | 19100 |
| 2025-01-21 | 39.24 | $4.00 | 478 |
| 2025-01-17 | 41.11 | $4.00 | 478 |
| 2025-01-16 | 43.08 | $4.00 | 478 |
| 2025-01-15 | 45.15 | $4.00 | 478 |
| 2025-01-14 | 47.34 | $4.00 | 528 |
| 2025-01-13 | 49.63 | $4.00 | — |
| 2025-01-10 | 47.09 | $4.00 | 44 |
| 2025-01-08 | 44.42 | $4.00 | 44 |
| 2025-01-07 | 41.61 | $4.00 | 44 |
| 2025-01-06 | 38.65 | $4.00 | 44 |
| 2025-01-03 | 35.53 | $4.00 | 44 |
| 2025-01-02 | 32.25 | $4.00 | — |
| 2024-12-31 | 28.80 | $4.00 | — |
| 2024-12-30 | 25.16 | $0.10 | 1750 |
| 2024-12-27 | 26.24 | $0.10 | 1750 |
| 2024-12-26 | 27.37 | $0.10 | — |
| 2024-12-24 | 28.57 | $0.10 | — |
| 2024-12-23 | 29.83 | $0.10 | 1750 |
| 2024-12-20 | 31.15 | $0.10 | — |
| 2024-12-19 | 32.55 | $0.10 | — |
| 2024-12-18 | 34.02 | $0.10 | 1750 |
| 2024-12-17 | 35.56 | $0.10 | 1750 |
| 2024-12-16 | 37.19 | $0.10 | — |
| 2024-12-13 | 38.90 | $0.10 | 1750 |
| 2024-12-12 | 40.71 | $0.10 | 1750 |
| 2024-12-11 | 42.60 | $0.10 | 2900 |
| 2024-12-10 | 44.60 | $0.03 | 7551 |
| 2024-12-09 | 42.65 | $0.10 | — |
| 2024-12-06 | 42.84 | $0.10 | — |
| 2024-12-05 | 43.03 | $0.10 | — |
| 2024-12-04 | 43.24 | $0.10 | 7551 |
| 2024-12-03 | 43.45 | $0.10 | — |
| 2024-12-02 | 43.68 | $0.10 | 7551 |
| 2024-11-29 | 43.92 | $0.10 | 7551 |
| 2024-11-27 | 44.17 | $0.10 | 7551 |
| 2024-11-26 | 44.43 | $0.10 | — |
| 2024-11-25 | 44.71 | $0.10 | — |
| 2024-11-22 | 45.01 | $0.10 | — |
| 2024-11-21 | 45.31 | $0.10 | — |
| 2024-11-20 | 45.64 | $0.10 | 7551 |
| 2024-11-19 | 45.98 | $0.10 | 7551 |
| 2024-11-18 | 46.34 | $0.10 | — |
| 2024-11-15 | 46.72 | $0.10 | — |
| 2024-11-14 | 47.12 | $0.10 | — |
| 2024-11-13 | 47.54 | $0.10 | 7551 |
| 2024-11-12 | 47.98 | $0.10 | — |
| 2024-11-11 | 48.44 | $0.10 | — |
| 2024-11-08 | 48.93 | $0.10 | — |
| 2024-11-07 | 49.45 | $0.10 | 7551 |
| 2024-11-06 | 49.99 | $0.10 | 7551 |
| 2024-11-05 | 50.56 | $0.10 | 7551 |
| 2024-11-04 | 51.16 | $0.10 | 7551 |
| 2024-11-01 | 51.79 | $0.10 | — |
| 2024-10-31 | 52.46 | $0.10 | — |
| 2024-10-30 | 53.16 | $0.10 | — |
| 2024-10-29 | 53.90 | $0.10 | — |
| 2024-10-28 | 54.67 | $0.10 | 1000 |
| 2024-10-25 | 55.49 | $0.07 | 7551 |
| 2024-10-24 | 54.03 | $0.08 | — |
| 2024-10-23 | 52.91 | $0.08 | 7551 |
| 2024-10-22 | 51.73 | $0.08 | — |
| 2024-10-21 | 50.49 | $0.08 | — |
| 2024-10-18 | 49.18 | $0.08 | — |
| 2024-10-17 | 47.80 | $0.08 | — |
| 2024-10-16 | 46.35 | $0.08 | 2900 |
| 2024-10-15 | 44.83 | $0.08 | 7551 |
| 2024-10-14 | 43.84 | $0.08 | 7551 |
| 2024-10-11 | 42.80 | $0.08 | 7551 |
| 2024-10-10 | 41.70 | $0.08 | 7551 |
| 2024-10-09 | 40.55 | $0.08 | 7551 |
| 2024-10-08 | 39.34 | $0.08 | 7551 |
| 2024-10-07 | 38.07 | $0.08 | 7551 |
| 2024-10-04 | 36.72 | $0.08 | — |
| 2024-10-03 | 35.31 | $0.08 | — |
| 2024-10-02 | 33.82 | $0.08 | — |
| 2024-10-01 | 32.25 | $0.08 | — |
| 2024-09-30 | 30.61 | $0.08 | 8051 |
| 2024-09-27 | 28.87 | $0.02 | 38151 |
| 2024-09-26 | 26.88 | $0.10 | — |
| 2024-09-25 | 26.94 | $0.10 | — |
| 2024-09-24 | 27.01 | $0.10 | — |
| 2024-09-23 | 27.08 | $0.10 | — |
| 2024-09-20 | 27.15 | $0.10 | 2000 |
| 2024-09-19 | 27.23 | $0.10 | 688 |
| 2024-09-18 | 27.31 | $0.09 | — |
| 2024-09-17 | 26.97 | $0.09 | 2000 |
| 2024-09-16 | 26.61 | $0.09 | 2000 |
| 2024-09-13 | 26.23 | $0.09 | 2000 |
| 2024-09-12 | 25.84 | $0.09 | 2000 |
| 2024-09-11 | 25.42 | $0.09 | 2000 |
| 2024-09-10 | 24.98 | $0.09 | — |
| 2024-09-09 | 24.52 | $0.09 | 2000 |
| 2024-09-06 | 24.04 | $0.09 | — |
| 2024-09-05 | 23.53 | $0.09 | 2000 |
| 2024-09-04 | 22.99 | $0.09 | — |
| 2024-09-03 | 22.42 | $0.09 | 4360 |
| 2024-08-30 | 21.83 | $0.09 | 2000 |
| 2024-08-29 | 21.84 | $0.09 | 2000 |
| 2024-08-28 | 21.86 | $0.09 | 2000 |
| 2024-08-27 | 21.88 | $0.09 | — |
| 2024-08-26 | 21.89 | $0.09 | — |
| 2024-08-23 | 21.91 | $0.09 | 2000 |
| 2024-08-22 | 21.93 | $0.09 | 2000 |
| 2024-08-21 | 21.95 | $0.09 | 2000 |
| 2024-08-20 | 21.98 | $0.09 | 2000 |
| 2024-08-19 | 22.00 | $0.09 | 2000 |
| 2024-08-16 | 22.02 | $0.09 | 2000 |
| 2024-08-15 | 22.05 | $0.09 | 2000 |
| 2024-08-14 | 22.08 | $0.09 | 2000 |
| 2024-08-13 | 22.11 | $0.09 | 2000 |
| 2024-08-12 | 22.14 | $0.09 | — |
| 2024-08-09 | 22.17 | $0.09 | 2000 |
| 2024-08-08 | 22.20 | $0.09 | 2000 |
| 2024-08-07 | 22.24 | $0.09 | 2000 |
| 2024-08-06 | 22.28 | $0.09 | 2000 |
| 2024-08-05 | 22.32 | $0.09 | 2000 |
| 2024-08-02 | 22.36 | $0.09 | 2000 |
| 2024-08-01 | 22.40 | $0.09 | 2000 |
| 2024-07-31 | 22.45 | $0.09 | 2000 |
| 2024-07-30 | 22.50 | $0.09 | 2000 |
| 2024-07-29 | 22.55 | $0.09 | 2000 |
| 2024-07-26 | 22.60 | $0.09 | 2000 |
| 2024-07-25 | 22.66 | $0.09 | — |
| 2024-07-24 | 22.72 | $0.09 | — |
| 2024-07-23 | 22.78 | $0.09 | — |
| 2024-07-16 | 22.84 | $0.09 | 6000 |
| 2024-07-15 | 22.91 | $0.09 | 6000 |
| 2024-06-25 | 22.99 | $0.10 | 3200 |
| 2024-06-14 | 23.06 | $0.10 | 5000 |
| 2024-05-24 | 23.75 | $0.12 | 5000 |
| 2024-05-20 | 24.59 | $0.16 | 150 |
| 2024-05-08 | 25.88 | $0.12 | 15376 |
| 2024-05-03 | 26.79 | $0.12 | 60000 |
| 2024-04-25 | 27.75 | $0.15 | 12954 |
| 2024-04-17 | 29.06 | $0.21 | 400 |
| 2024-03-28 | 30.12 | $0.11 | 3700 |
| 2024-03-27 | 31.10 | $0.32 | 6000 |
| 2024-03-08 | 29.68 | $0.12 | 144 |
| 2024-02-20 | 28.64 | $0.17 | — |
| 2024-02-16 | 28.68 | $0.17 | — |
| 2024-02-15 | 28.72 | $0.17 | — |
| 2024-02-14 | 28.76 | $0.17 | — |
| 2024-02-13 | 28.81 | $0.17 | — |
| 2024-02-12 | 28.85 | $0.17 | — |
| 2024-02-09 | 28.90 | $0.17 | — |
| 2024-02-08 | 28.95 | $0.17 | — |
| 2024-02-07 | 29.01 | $0.17 | — |
| 2024-02-06 | 29.07 | $0.17 | — |
| 2024-02-05 | 29.13 | $0.17 | — |
| 2024-02-02 | 29.19 | $0.17 | — |
| 2024-02-01 | 29.26 | $0.17 | — |
| 2024-01-31 | 29.33 | $0.17 | — |
| 2024-01-30 | 29.40 | $0.17 | — |
| 2024-01-29 | 29.48 | $0.17 | — |
| 2024-01-26 | 29.56 | $0.17 | — |
| 2024-01-25 | 29.65 | $0.17 | — |
| 2024-01-24 | 29.74 | $0.17 | 1500 |
| 2024-01-23 | 29.83 | $0.13 | — |
| 2024-01-22 | 29.60 | $0.13 | — |
| 2024-01-19 | 29.36 | $0.13 | — |
| 2024-01-18 | 29.10 | $0.13 | — |
| 2024-01-17 | 28.83 | $0.13 | — |
| 2024-01-16 | 28.54 | $0.13 | — |
| 2024-01-12 | 28.25 | $0.13 | — |
| 2024-01-11 | 27.93 | $0.13 | — |
| 2024-01-10 | 27.60 | $0.13 | — |
| 2024-01-09 | 27.25 | $0.13 | — |
| 2024-01-08 | 26.88 | $0.13 | — |
| 2024-01-05 | 26.49 | $0.13 | — |
| 2024-01-04 | 26.09 | $0.13 | — |
| 2024-01-03 | 25.66 | $0.13 | — |
| 2024-01-02 | 25.21 | $0.13 | — |
| 2023-12-29 | 24.73 | $0.13 | 240 |
| 2023-12-28 | 24.23 | $0.15 | — |
| 2023-12-27 | 24.52 | $0.15 | — |
| 2023-12-26 | 24.82 | $0.15 | — |
| 2023-12-22 | 25.13 | $0.15 | — |
| 2023-12-21 | 25.47 | $0.15 | — |
| 2023-12-20 | 25.82 | $0.15 | — |
| 2023-12-19 | 26.19 | $0.15 | — |
| 2023-12-18 | 26.58 | $0.15 | — |
| 2023-12-15 | 26.99 | $0.15 | — |
| 2023-12-14 | 27.42 | $0.15 | — |
| 2023-12-13 | 27.88 | $0.15 | — |
| 2023-12-12 | 28.36 | $0.15 | — |
| 2023-12-11 | 28.86 | $0.15 | 10000 |
| 2023-12-08 | 29.39 | $0.15 | — |
| 2023-12-07 | 29.10 | $0.15 | — |
| 2023-12-06 | 28.79 | $0.15 | — |
| 2023-12-05 | 28.46 | $0.15 | — |
| 2023-12-04 | 28.12 | $0.15 | 7500 |
| 2023-12-01 | 27.75 | $0.16 | — |
| 2023-11-30 | 27.37 | $0.16 | — |
| 2023-11-29 | 26.97 | $0.16 | — |
| 2023-11-28 | 26.55 | $0.16 | — |
| 2023-11-27 | 26.11 | $0.16 | — |
| 2023-11-24 | 25.64 | $0.16 | — |
| 2023-11-22 | 25.15 | $0.16 | — |
| 2023-11-21 | 24.63 | $0.16 | — |
| 2023-11-20 | 24.08 | $0.16 | — |
| 2023-11-17 | 23.51 | $0.16 | 25000 |
| 2023-11-16 | 22.91 | $0.24 | — |
| 2023-11-15 | 23.54 | $0.24 | — |
| 2023-11-14 | 24.20 | $0.24 | 50850 |
| 2023-11-13 | 24.90 | $0.20 | — |
| 2023-11-10 | 24.61 | $0.20 | — |
| 2023-11-09 | 24.30 | $0.20 | — |
| 2023-11-08 | 23.98 | $0.20 | 600 |
| 2023-11-07 | 23.64 | $0.14 | — |
| 2023-11-06 | 21.42 | $0.14 | — |
| 2023-11-03 | 19.07 | $0.14 | — |
| 2023-11-02 | 16.61 | $0.14 | 500 |
| 2023-11-01 | 14.01 | $0.18 | 6350 |
| 2023-10-31 | 11.59 | $0.23 | — |
| 2023-10-30 | 9.59 | $0.23 | — |
| 2023-10-27 | 7.48 | $0.23 | 11076 |
| 2023-10-26 | 5.26 | $0.34 | — |
| 2023-10-25 | 5.47 | $0.34 | — |
| 2023-10-24 | 5.69 | $0.34 | — |
| 2023-10-23 | 5.93 | $0.34 | — |
| 2023-10-20 | 6.18 | $0.34 | — |
| 2023-10-19 | 6.44 | $0.34 | — |
| 2023-10-18 | 6.71 | $0.34 | — |
| 2023-10-17 | 7.00 | $0.34 | — |
| 2023-10-16 | 7.30 | $0.34 | — |
| 2023-10-13 | 7.62 | $0.34 | — |
| 2023-10-12 | 7.96 | $0.34 | — |
| 2023-10-11 | 8.31 | $0.34 | — |
| 2023-10-10 | 8.68 | $0.34 | — |
| 2023-10-09 | 9.07 | $0.34 | 2500 |
| 2023-10-06 | 9.48 | $0.35 | — |
| 2023-10-05 | 9.82 | $0.35 | — |
| 2023-10-04 | 10.17 | $0.35 | — |
| 2023-10-03 | 10.54 | $0.35 | — |
| 2023-10-02 | 10.93 | $0.35 | — |
| 2023-09-29 | 11.34 | $0.35 | — |
| 2023-09-28 | 11.77 | $0.35 | — |
| 2023-09-27 | 12.22 | $0.35 | — |
| 2023-09-26 | 12.70 | $0.35 | — |
| 2023-09-25 | 13.20 | $0.35 | — |
| 2023-09-22 | 13.73 | $0.35 | — |
| 2023-09-21 | 14.28 | $0.35 | — |
| 2023-09-20 | 14.87 | $0.35 | — |
| 2023-09-19 | 15.48 | $0.35 | — |
| 2023-09-18 | 16.13 | $0.35 | — |
| 2023-09-15 | 16.82 | $0.35 | — |
| 2023-09-14 | 17.54 | $0.35 | — |
| 2023-09-13 | 18.29 | $0.35 | 20000 |
| 2023-09-12 | 19.09 | $0.28 | — |
| 2023-09-11 | 19.54 | $0.28 | 14000 |
| 2023-09-08 | 20.02 | $0.35 | — |
| 2023-09-07 | 20.93 | $0.35 | 1260 |
| 2023-09-06 | 21.90 | $0.44 | — |
| 2023-09-05 | 21.82 | $0.44 | — |
| 2023-09-01 | 21.73 | $0.44 | — |
| 2023-08-31 | 21.64 | $0.44 | — |
| 2023-08-30 | 21.55 | $0.44 | — |
| 2023-08-29 | 21.45 | $0.44 | — |
| 2023-08-28 | 21.34 | $0.44 | 2500 |
| 2023-08-25 | 21.23 | $0.40 | — |
| 2023-08-24 | 21.38 | $0.40 | — |
| 2023-08-23 | 21.54 | $0.40 | — |
| 2023-08-22 | 21.71 | $0.40 | — |
| 2023-08-21 | 21.89 | $0.40 | 2000 |
| 2023-08-18 | 22.08 | $0.49 | 2000 |
| 2023-08-17 | 21.45 | $0.46 | 5500 |
| 2023-08-16 | 20.79 | $0.47 | 9519 |
| 2023-08-15 | 20.19 | $0.35 | 3250 |
| 2023-08-14 | 20.35 | $0.30 | 5000 |
| 2023-08-11 | 20.88 | $0.25 | 3500 |
| 2023-08-10 | 21.83 | $0.18 | 5000 |
| 2023-08-09 | 22.47 | $0.18 | 54000 |
| 2023-08-08 | 23.15 | $0.20 | — |
| 2023-08-07 | 24.34 | $0.20 | 5000 |
| 2023-08-04 | 25.59 | $0.29 | — |
| 2023-08-03 | 26.01 | $0.29 | — |
| 2023-08-02 | 26.46 | $0.29 | 1000 |
| 2023-08-01 | 26.93 | $0.30 | — |
| 2023-07-31 | 27.29 | $0.30 | — |
| 2023-07-28 | 27.68 | $0.30 | — |
| 2023-07-27 | 28.09 | $0.30 | 16702 |
| 2023-07-26 | 28.52 | $0.31 | 5000 |
| 2023-07-25 | 28.66 | $0.32 | 10000 |
| 2023-07-24 | 28.71 | $0.31 | 5036 |
| 2023-07-21 | 29.29 | $0.35 | — |
| 2023-07-20 | 29.50 | $0.35 | — |
| 2023-07-19 | 29.72 | $0.35 | 2500 |
| 2023-07-18 | 29.96 | $0.40 | 2500 |
| 2023-07-17 | 29.74 | $0.39 | — |
| 2023-07-14 | 29.57 | $0.39 | 2500 |
| 2023-07-13 | 29.38 | $0.37 | — |
| 2023-07-12 | 29.27 | $0.37 | 5000 |
| 2023-07-11 | 29.16 | $0.35 | — |
| 2023-07-10 | 29.18 | $0.35 | 5000 |
| 2023-07-07 | 29.21 | $0.41 | — |
| 2023-07-06 | 28.54 | $0.41 | — |
| 2023-07-05 | 27.82 | $0.41 | — |
| 2023-07-03 | 27.08 | $0.41 | — |
| 2023-06-26 | 26.29 | $0.41 | 200 |
| 2023-06-23 | 25.46 | $0.41 | — |
| 2023-06-22 | 24.60 | $0.41 | — |
| 2023-06-21 | 23.69 | $0.41 | 1200 |
| 2023-06-20 | 22.74 | $0.30 | — |
| 2023-06-16 | 22.43 | $0.30 | 3200 |
| 2023-06-15 | 22.11 | $0.45 | 20500 |
| 2023-06-14 | 20.77 | $0.51 | 6500 |
| 2023-06-13 | 18.91 | $0.51 | 4639 |
| 2023-06-12 | 16.95 | $0.48 | — |
| 2023-06-09 | 16.26 | $0.48 | 1600 |
| 2023-06-08 | 15.53 | $0.51 | 2000 |
| 2023-06-07 | 14.50 | $0.42 | — |
| 2023-06-06 | 13.84 | $0.42 | 34470 |
| 2023-06-05 | 13.15 | $0.29 | 3000 |
| 2023-06-02 | 13.20 | $0.29 | 200 |
| 2023-06-01 | 13.24 | $0.28 | 1000 |
| 2023-05-31 | 13.36 | $0.29 | 4000 |
| 2023-05-30 | 13.48 | $0.29 | 3000 |
| 2023-05-26 | 13.37 | $0.19 | 10021 |
| 2023-05-25 | 13.91 | $0.20 | 12500 |
| 2023-05-24 | 14.39 | $0.17 | — |
| 2023-05-23 | 14.80 | $0.17 | — |
| 2023-05-22 | 15.24 | $0.17 | 7563 |
| 2023-05-19 | 15.70 | $0.19 | 5000 |
| 2023-05-18 | 16.31 | $0.20 | — |
| 2023-05-17 | 17.01 | $0.20 | 42500 |
| 2023-05-16 | 17.75 | $0.27 | 10000 |
| 2023-05-15 | 18.40 | $0.30 | 10091 |
| 2023-05-12 | 18.89 | $0.40 | 1620 |
| 2023-05-11 | 18.66 | $0.40 | 15580 |
| 2023-05-10 | 18.41 | $0.60 | 4100 |
| 2023-05-09 | 16.18 | $0.51 | 3380 |
| 2023-05-08 | 14.14 | $0.30 | 38480 |
| 2023-05-05 | 12.79 | $0.09 | — |
| 2023-05-04 | 12.05 | $0.09 | — |
| 2023-05-03 | 11.26 | $0.09 | 57844 |
| 2023-05-02 | 10.43 | $0.10 | — |
| 2023-05-01 | 10.35 | $0.10 | 6284 |
| 2023-04-28 | 10.27 | $0.10 | — |
| 2023-04-27 | 10.38 | $0.10 | 4000 |
| 2023-04-26 | 10.49 | $0.07 | — |
| 2023-04-25 | 9.76 | $0.07 | 45840 |
| 2023-04-24 | 8.99 | $0.10 | 3000 |
| 2023-04-21 | 9.12 | $0.11 | — |
| 2023-04-20 | 9.39 | $0.11 | — |
| 2023-04-19 | 9.68 | $0.11 | — |
| 2023-04-18 | 9.98 | $0.11 | 280 |
| 2023-04-17 | 10.30 | $0.11 | 79399 |
| 2023-04-14 | 10.66 | $0.12 | 2716 |
| 2023-04-13 | 11.18 | $0.12 | — |
| 2023-04-12 | 11.68 | $0.12 | 16 |
| 2023-04-11 | 12.21 | $0.14 | 3466 |
| 2023-04-10 | 12.49 | $0.14 | 440 |
| 2023-04-06 | 12.95 | $0.14 | 1200 |
| 2023-04-05 | 13.48 | $0.13 | 4440 |
| 2023-04-04 | 14.18 | $0.14 | 39992 |
| 2023-04-03 | 14.64 | $0.18 | — |
| 2023-03-31 | 14.40 | $0.18 | 1800 |
| 2023-03-30 | 14.16 | $0.17 | 21200 |
| 2023-03-29 | 14.00 | $0.18 | — |
| 2023-03-28 | 12.40 | $0.18 | 33948 |
| 2023-03-27 | 10.72 | $0.13 | — |
| 2023-03-24 | 11.01 | $0.13 | — |
| 2023-03-23 | 11.33 | $0.13 | 1132 |
| 2023-03-22 | 11.65 | $0.13 | 6587 |
| 2023-03-21 | 12.00 | $0.11 | 200 |
| 2023-03-20 | 12.59 | $0.14 | — |
| 2023-03-17 | 12.52 | $0.14 | 12 |
| 2023-03-16 | 12.44 | $0.11 | 5560 |
| 2023-03-15 | 13.07 | $0.15 | — |
| 2023-03-14 | 12.24 | $0.15 | 10800 |
| 2023-03-13 | 11.36 | $0.13 | — |
| 2023-03-10 | 11.74 | $0.13 | — |
| 2023-03-09 | 12.13 | $0.13 | — |
| 2023-03-08 | 12.55 | $0.13 | — |
| 2023-03-07 | 12.98 | $0.13 | — |
| 2023-03-06 | 13.44 | $0.13 | — |
| 2023-03-03 | 13.93 | $0.13 | 93 |
| 2023-03-02 | 14.44 | $0.17 | — |
| 2023-03-01 | 13.50 | $0.17 | — |
| 2023-02-28 | 12.50 | $0.17 | 20552 |
| 2023-02-27 | 11.46 | $0.11 | — |
| 2023-02-24 | 11.56 | $0.11 | 40 |
| 2023-02-23 | 11.67 | $0.11 | 4 |
| 2023-02-22 | 11.89 | $0.11 | — |
| 2023-02-21 | 12.01 | $0.11 | — |
| 2023-02-17 | 12.14 | $0.11 | — |
| 2023-02-16 | 12.27 | $0.11 | 1630 |
| 2023-02-15 | 12.41 | $0.10 | 80 |
| 2023-02-14 | 12.20 | $0.10 | — |
| 2023-02-13 | 11.97 | $0.10 | 128 |
| 2023-02-10 | 11.74 | $0.10 | 1827 |
| 2023-02-09 | 11.39 | $0.11 | 22000 |
| 2023-02-08 | 11.16 | $0.12 | 10799 |
| 2023-02-07 | 11.41 | $0.13 | 1680 |
| 2023-02-06 | 11.66 | $0.13 | — |
| 2023-02-03 | 11.99 | $0.13 | — |
| 2023-02-02 | 12.33 | $0.13 | 1000 |
| 2023-02-01 | 12.69 | $0.15 | — |
| 2023-01-31 | 12.49 | $0.15 | 4342 |
| 2023-01-30 | 12.27 | $0.12 | — |
| 2023-01-27 | 12.87 | $0.12 | — |
| 2023-01-26 | 13.50 | $0.12 | — |
| 2023-01-25 | 14.16 | $0.12 | 10725 |
| 2023-01-24 | 14.85 | $0.12 | 7856 |
| 2023-01-23 | 15.58 | $0.11 | — |
| 2023-01-20 | 15.91 | $0.11 | 4 |
| 2023-01-19 | 16.26 | $0.10 | — |
| 2023-01-18 | 16.42 | $0.10 | 33256 |
| 2023-01-17 | 16.58 | $0.13 | 64375 |
| 2023-01-13 | 17.22 | $0.13 | 12840 |
| 2023-01-12 | 17.90 | $0.14 | — |
| 2023-01-11 | 18.55 | $0.14 | — |
| 2023-01-10 | 19.23 | $0.14 | — |
| 2023-01-09 | 19.96 | $0.14 | 2000 |
| 2023-01-06 | 20.71 | $0.14 | 1400 |
| 2023-01-05 | 21.51 | $0.15 | 780 |
| 2023-01-04 | 22.02 | $0.15 | — |
| 2023-01-03 | 22.55 | $0.15 | — |
| 2022-12-30 | 23.11 | $0.15 | — |
| 2022-12-29 | 23.69 | $0.15 | 400 |
| 2022-12-28 | 24.31 | $0.15 | — |
| 2022-12-27 | 24.96 | $0.15 | 216 |
| 2022-12-23 | 25.65 | $0.15 | — |
| 2022-12-22 | 26.37 | $0.15 | 400 |
| 2022-12-21 | 27.13 | $0.15 | 2000 |
| 2022-12-20 | 27.93 | $0.17 | — |
| 2022-12-19 | 28.48 | $0.17 | — |
| 2022-12-16 | 29.06 | $0.17 | — |
| 2022-12-15 | 29.67 | $0.17 | — |
| 2022-12-14 | 30.31 | $0.17 | 252 |
| 2022-12-13 | 30.98 | $0.18 | 4000 |
| 2022-12-12 | 31.69 | $0.16 | — |
| 2022-12-09 | 31.92 | $0.16 | 400 |
| 2022-12-08 | 32.15 | $0.18 | — |
| 2022-12-07 | 32.13 | $0.18 | 400 |
| 2022-12-06 | 32.10 | $0.18 | 2600 |
| 2022-12-05 | 32.08 | $0.17 | 4121 |
| 2022-12-02 | 32.46 | $0.16 | 21420 |
| 2022-12-01 | 32.94 | $0.15 | 2200 |
| 2022-11-30 | 33.55 | $0.13 | 14800 |
| 2022-11-29 | 34.20 | $0.18 | 14408 |
| 2022-11-28 | 34.40 | $0.20 | 4085 |
| 2022-11-25 | 34.19 | $0.18 | — |
| 2022-11-23 | 34.32 | $0.18 | 7520 |
| 2022-11-22 | 34.46 | $0.26 | 56501 |
| 2022-11-21 | 34.54 | $0.23 | 26014 |
| 2022-11-18 | 34.85 | $0.25 | 15447 |
| 2022-11-17 | 35.09 | $0.23 | 1588 |
| 2022-11-16 | 35.09 | $0.28 | 11882 |
| 2022-11-15 | 35.08 | $0.25 | 13124 |
| 2022-11-14 | 35.07 | $0.23 | 6008 |
| 2022-11-11 | 35.47 | $0.22 | 30523 |
| 2022-11-10 | 35.64 | $0.27 | 12990 |
| 2022-11-09 | 35.30 | $0.27 | 71142 |
| 2022-11-08 | 34.94 | $0.33 | 314432 |
| 2022-11-07 | 33.65 | $0.39 | 294768 |
| 2022-11-04 | 32.79 | $0.22 | 17664 |
| 2022-11-03 | 34.11 | $0.19 | 800 |
| 2022-11-02 | 35.49 | $0.23 | 6853 |
| 2022-11-01 | 37.12 | $0.21 | 4487 |
| 2022-10-31 | 38.65 | $0.19 | — |
| 2022-10-28 | 39.85 | $0.19 | 795 |
| 2022-10-27 | 41.11 | $0.21 | 1600 |
| 2022-10-26 | 42.80 | $0.20 | 15158 |
| 2022-10-25 | 44.59 | $0.17 | — |
| 2022-10-24 | 45.37 | $0.17 | 23546 |
| 2022-10-21 | 46.19 | $0.15 | — |
| 2022-10-20 | 46.42 | $0.15 | — |
| 2022-10-19 | 46.65 | $0.15 | — |
| 2022-10-18 | 46.90 | $0.15 | — |
| 2022-10-17 | 47.17 | $0.15 | — |
| 2022-10-14 | 47.44 | $0.15 | — |
| 2022-10-13 | 47.73 | $0.15 | — |
| 2022-10-12 | 48.04 | $0.15 | — |
| 2022-10-11 | 48.36 | $0.15 | — |
| 2022-10-10 | 48.70 | $0.15 | — |
| 2022-10-07 | 49.05 | $0.15 | 400 |
| 2022-10-06 | 49.43 | $0.13 | — |
| 2022-10-05 | 49.34 | $0.13 | — |
| 2022-10-04 | 49.24 | $0.13 | 1600 |
| 2022-10-03 | 49.15 | $0.15 | — |
| 2022-09-30 | 49.15 | $0.15 | 2280 |
| 2022-09-29 | 49.15 | $0.15 | 7000 |
| 2022-09-28 | 49.15 | $0.18 | — |
| 2022-09-27 | 49.35 | $0.18 | — |
| 2022-09-26 | 49.57 | $0.18 | — |
| 2022-09-23 | 49.79 | $0.18 | 2000 |
| 2022-09-22 | 50.03 | $0.18 | 4000 |
| 2022-09-21 | 50.28 | $0.18 | 800 |
| 2022-09-20 | 50.54 | $0.18 | — |
| 2022-09-19 | 50.82 | $0.18 | — |
| 2022-09-16 | 51.11 | $0.18 | 22144 |
| 2022-09-15 | 51.41 | $0.21 | 2000 |
| 2022-09-14 | 51.90 | $0.21 | — |
| 2022-09-13 | 52.40 | $0.21 | 2000 |
| 2022-09-12 | 52.93 | $0.21 | 2000 |
| 2022-09-09 | 53.50 | $0.18 | 11170 |
| 2022-09-08 | 53.72 | $0.18 | — |
| 2022-09-07 | 53.96 | $0.18 | — |
| 2022-09-06 | 54.21 | $0.18 | 24000 |
| 2022-09-02 | 54.47 | $0.19 | — |
| 2022-09-01 | 54.79 | $0.19 | — |
| 2022-08-31 | 55.13 | $0.19 | 2000 |
| 2022-08-30 | 55.49 | $0.20 | — |
| 2022-08-29 | 55.60 | $0.20 | — |
| 2022-08-26 | 55.71 | $0.20 | 4000 |
| 2022-08-25 | 55.83 | $0.19 | 1836 |
| 2022-08-24 | 55.96 | $0.25 | 4752 |
| 2022-08-23 | 56.21 | $0.21 | 16144 |
| 2022-08-22 | 56.36 | $0.20 | 24800 |
| 2022-08-19 | 56.32 | $0.19 | 13000 |
| 2022-08-18 | 56.28 | $0.21 | 7926 |
| 2022-08-17 | 56.26 | $0.27 | 240 |
| 2022-08-16 | 56.35 | $0.34 | 283828 |
| 2022-08-15 | 56.45 | $0.23 | 800 |
| 2022-08-12 | 55.86 | $0.32 | 15685 |
| 2022-08-11 | 55.24 | $0.24 | 92563 |
| 2022-08-10 | 54.05 | $0.30 | 116625 |
| 2022-08-09 | 52.81 | $0.25 | 4860 |
| 2022-08-08 | 51.49 | $0.27 | 1033 |
| 2022-08-05 | 50.13 | $0.25 | 18020 |
| 2022-08-04 | 48.70 | $0.30 | 20 |
| 2022-08-03 | 47.23 | $0.25 | 1400 |
| 2022-08-02 | 45.46 | $0.37 | 44412 |
| 2022-08-01 | 43.60 | $0.38 | 24928 |
| 2022-07-29 | 41.69 | $0.48 | 20 |
| 2022-07-28 | 39.80 | $0.28 | 3313 |
| 2022-07-27 | 37.80 | $0.65 | 400 |
| 2022-07-26 | 35.98 | $0.88 | 920 |
| 2022-07-25 | 34.21 | $1.23 | 20 |
| 2022-07-22 | 32.96 | $1.23 | 3097 |
| 2022-07-21 | 31.64 | $1.50 | — |
| 2022-07-20 | 31.62 | $1.50 | — |
| 2022-07-19 | 31.60 | $1.50 | 781 |
| 2022-07-18 | 31.58 | $1.93 | — |
| 2022-07-15 | 31.68 | $1.93 | — |
| 2022-07-14 | 31.78 | $1.93 | — |
| 2022-07-13 | 31.89 | $1.93 | — |
| 2022-07-12 | 32.00 | $1.93 | — |
| 2022-07-11 | 32.12 | $1.93 | — |
| 2022-07-08 | 32.24 | $1.93 | — |
| 2022-07-07 | 32.38 | $1.93 | — |
| 2022-07-06 | 32.51 | $1.93 | — |
| 2022-07-05 | 32.66 | $1.93 | — |
| 2022-07-01 | 32.81 | $1.93 | — |
| 2022-06-30 | 32.97 | $1.93 | — |
| 2022-06-29 | 33.14 | $1.93 | 4 |
| 2022-06-28 | 33.32 | $1.90 | — |
| 2022-06-27 | 33.64 | $1.90 | — |
| 2022-06-24 | 33.97 | $1.90 | — |
| 2022-06-23 | 34.31 | $1.90 | 306 |
| 2022-06-22 | 34.68 | $1.63 | 8 |
| 2022-06-21 | 36.31 | $1.71 | — |
| 2022-06-17 | 37.48 | $1.71 | — |
| 2022-06-16 | 38.71 | $1.71 | — |
| 2022-06-15 | 40.00 | $1.71 | — |
| 2022-06-14 | 41.36 | $1.71 | — |
| 2022-06-13 | 42.79 | $1.71 | — |
| 2022-06-10 | 44.30 | $1.71 | 200 |
| 2022-06-09 | 45.89 | $1.63 | 40 |
| 2022-06-08 | 47.90 | $1.94 | — |
| 2022-06-07 | 47.81 | $1.94 | — |
| 2022-06-06 | 47.72 | $1.94 | 40 |
| 2022-06-03 | 47.63 | $1.98 | — |
| 2022-06-02 | 47.17 | $1.98 | — |
| 2022-06-01 | 46.69 | $1.98 | — |
| 2022-05-31 | 46.19 | $1.98 | — |
| 2022-05-27 | 45.66 | $1.98 | — |
| 2022-05-26 | 45.10 | $1.98 | — |
| 2022-05-25 | 44.51 | $1.98 | — |
| 2022-05-24 | 43.89 | $1.98 | — |
| 2022-05-23 | 43.24 | $1.98 | 560 |
| 2022-05-20 | 42.56 | $2.00 | — |
| 2022-05-19 | 41.72 | $2.00 | — |
| 2022-05-18 | 40.83 | $2.00 | — |
| 2022-05-17 | 39.90 | $2.00 | — |
| 2022-05-16 | 38.92 | $2.00 | — |
| 2022-05-13 | 37.89 | $2.00 | — |
| 2022-05-12 | 36.80 | $2.00 | 2116 |
| 2022-05-11 | 35.66 | $1.52 | 4 |
| 2022-05-10 | 35.59 | $1.60 | 800 |
| 2022-05-09 | 35.52 | $1.16 | 400 |
| 2022-05-06 | 36.89 | $1.29 | — |
| 2022-05-05 | 37.52 | $1.29 | — |
| 2022-05-04 | 38.19 | $1.29 | — |
| 2022-05-03 | 38.90 | $1.29 | 20 |
| 2022-05-02 | 39.64 | $1.63 | 28 |
| 2022-04-29 | 37.66 | $1.25 | — |
| 2022-04-28 | 36.53 | $1.25 | — |
| 2022-04-27 | 35.34 | $1.25 | — |
| 2022-04-26 | 34.09 | $1.25 | — |
| 2022-04-25 | 32.77 | $1.25 | — |
| 2022-04-22 | 31.39 | $1.25 | — |
| 2022-04-21 | 29.93 | $1.25 | — |
| 2022-04-20 | 28.39 | $1.25 | — |
| 2022-04-19 | 26.78 | $1.25 | — |
| 2022-04-18 | 25.08 | $1.25 | — |
| 2022-04-14 | 23.29 | $1.25 | — |
| 2022-04-13 | 21.40 | $1.25 | — |
| 2022-04-12 | 19.42 | $1.25 | 4342 |
| 2022-04-11 | 17.33 | $1.13 | — |
| 2022-04-08 | 17.23 | $1.13 | — |
| 2022-04-07 | 17.12 | $1.13 | — |
| 2022-04-06 | 17.01 | $1.13 | — |
| 2022-04-05 | 16.89 | $1.13 | — |
| 2022-04-04 | 16.77 | $1.13 | — |
| 2022-04-01 | 16.64 | $1.13 | — |
| 2022-03-31 | 16.50 | $1.13 | — |
| 2022-03-30 | 16.36 | $1.13 | — |
| 2022-03-29 | 16.21 | $1.13 | — |
| 2022-03-28 | 16.05 | $1.13 | — |
| 2022-03-25 | 15.88 | $1.13 | — |
| 2022-03-24 | 15.70 | $1.13 | — |
| 2022-03-23 | 15.52 | $1.13 | — |
| 2022-03-22 | 15.32 | $1.13 | — |
| 2022-03-21 | 15.11 | $1.13 | — |
| 2022-03-18 | 14.90 | $1.13 | — |
| 2022-03-17 | 14.67 | $1.13 | — |
| 2022-03-16 | 14.43 | $1.13 | — |
| 2022-03-15 | 14.17 | $1.13 | — |
| 2022-03-14 | 13.91 | $1.13 | — |
| 2022-03-11 | 13.63 | $1.13 | 1000 |
| 2022-03-10 | 13.33 | $1.13 | 1000 |
| 2022-03-09 | 13.02 | $1.13 | — |
| 2022-03-08 | 12.69 | $1.13 | 252 |
| 2022-03-07 | 12.35 | $1.24 | — |
| 2022-03-04 | 12.77 | $1.24 | 40 |
| 2022-03-03 | 13.22 | $1.06 | — |
| 2022-03-02 | 13.48 | $1.06 | — |
| 2022-03-01 | 13.76 | $1.06 | — |
| 2022-02-28 | 14.05 | $1.06 | 960 |
| 2022-02-25 | 14.36 | $1.05 | — |
| 2022-02-24 | 14.40 | $1.05 | — |
| 2022-02-23 | 14.44 | $1.05 | — |
| 2022-02-22 | 14.48 | $1.05 | — |
| 2022-02-18 | 14.53 | $1.05 | — |
| 2022-02-17 | 14.58 | $1.05 | 41 |
| 2022-02-16 | 14.63 | $1.13 | — |
| 2022-02-15 | 14.86 | $1.13 | — |
| 2022-02-14 | 15.10 | $1.13 | — |
| 2022-02-11 | 15.35 | $1.13 | — |
| 2022-02-10 | 15.61 | $1.13 | — |
| 2022-02-09 | 15.89 | $1.13 | — |
| 2022-02-08 | 16.19 | $1.13 | — |
| 2022-02-07 | 16.49 | $1.13 | — |
| 2022-02-04 | 16.82 | $1.13 | 1862 |
| 2022-02-03 | 17.16 | $1.38 | — |
| 2022-02-02 | 17.90 | $1.38 | 1902 |
| 2022-02-01 | 18.68 | $1.63 | — |
| 2022-01-31 | 19.39 | $1.63 | 1472 |
| 2022-01-28 | 20.14 | $2.09 | — |
| 2022-01-27 | 19.45 | $2.09 | — |
| 2022-01-26 | 18.71 | $2.09 | — |
| 2022-01-25 | 17.94 | $2.09 | — |
| 2022-01-24 | 17.13 | $2.09 | — |
| 2022-01-21 | 16.28 | $2.09 | — |
| 2022-01-20 | 15.38 | $2.09 | 163 |
| 2022-01-19 | 14.44 | $1.50 | — |
| 2022-01-18 | 14.06 | $1.50 | — |
| 2022-01-14 | 13.66 | $1.50 | — |
| 2022-01-13 | 13.23 | $1.50 | — |
| 2022-01-12 | 12.79 | $1.50 | — |
| 2022-01-11 | 12.32 | $1.50 | — |
| 2022-01-10 | 11.83 | $1.50 | 1200 |
| 2022-01-07 | 11.31 | $1.50 | — |
| 2022-01-06 | 10.77 | $1.50 | 3440 |
| 2022-01-05 | 10.20 | $1.88 | 162 |
| 2022-01-04 | 9.56 | $1.36 | — |
| 2022-01-03 | 9.30 | $1.36 | 64 |
| 2021-12-31 | 9.03 | $1.50 | 16 |
| 2021-12-30 | 9.33 | $2.36 | — |
| 2021-12-29 | 8.92 | $2.36 | 60 |
| 2021-12-28 | 8.49 | $2.22 | 57 |
| 2021-12-27 | 8.17 | $1.91 | 14 |
| 2021-12-23 | 8.17 | $1.50 | 1280 |
| 2021-12-22 | 8.55 | $1.50 | 96 |
| 2021-12-21 | 8.87 | $1.36 | — |
| 2021-12-20 | 8.96 | $1.36 | — |
| 2021-12-17 | 9.04 | $1.36 | — |
| 2021-12-16 | 9.14 | $1.36 | — |
| 2021-12-15 | 9.23 | $1.36 | 22 |
| 2021-12-14 | 9.33 | $1.50 | — |
| 2021-12-13 | 9.58 | $1.50 | — |
| 2021-12-10 | 9.84 | $1.50 | 2138 |
| 2021-12-09 | 10.11 | $1.50 | 1782 |
| 2021-12-08 | 10.39 | $1.56 | 172 |
| 2021-12-07 | 10.85 | $2.00 | 880 |
| 2021-12-06 | 11.33 | $1.78 | — |
| 2021-12-03 | 11.83 | $1.78 | 4000 |
| 2021-12-02 | 12.36 | $3.46 | 4 |
| 2021-12-01 | 11.41 | $2.05 | — |
| 2021-11-30 | 11.70 | $2.05 | — |
| 2021-11-29 | 12.01 | $2.05 | 6 |
| 2021-11-26 | 12.33 | $2.05 | 8 |
| 2021-11-24 | 12.67 | $2.05 | 12 |
| 2021-11-23 | 12.81 | $2.05 | — |
| 2021-11-22 | 12.95 | $2.05 | — |
| 2021-11-19 | 13.09 | $2.05 | 8 |
| 2021-11-18 | 13.25 | $2.76 | — |
| 2021-11-17 | 13.72 | $2.76 | — |
| 2021-11-16 | 14.22 | $2.76 | 377 |
| 2021-11-15 | 14.74 | $2.05 | 11 |
| 2021-11-12 | 14.94 | $3.00 | — |
| 2021-11-11 | 15.11 | $3.00 | — |
| 2021-11-10 | 15.29 | $3.00 | 16 |
| 2021-11-09 | 15.47 | $3.33 | — |
| 2021-11-08 | 14.79 | $3.33 | 4 |
| 2021-11-05 | 14.06 | $2.03 | — |
| 2021-11-04 | 14.61 | $2.03 | 12 |
| 2021-11-03 | 15.19 | $2.03 | — |
| 2021-11-02 | 15.79 | $2.03 | 40 |
| 2021-11-01 | 16.43 | $2.03 | — |
| 2021-10-29 | 17.10 | $2.03 | — |
| 2021-10-28 | 17.81 | $2.03 | — |
| 2021-10-27 | 18.56 | $2.03 | — |
| 2021-10-26 | 19.34 | $2.03 | — |
| 2021-10-25 | 20.17 | $2.03 | — |
| 2021-10-22 | 21.04 | $2.03 | 32 |
| 2021-10-21 | 21.95 | $3.13 | — |
| 2021-10-20 | 21.89 | $3.13 | — |
| 2021-10-19 | 21.83 | $3.13 | — |
| 2021-10-18 | 21.77 | $3.13 | 5 |
| 2021-10-15 | 21.70 | $3.50 | 12 |
| 2021-10-14 | 21.10 | $3.25 | — |
| 2021-10-13 | 20.66 | $3.25 | 40 |
| 2021-10-12 | 20.20 | $2.50 | 120 |
| 2021-10-11 | 19.91 | $2.75 | — |
| 2021-10-08 | 19.61 | $2.75 | 408 |
| 2021-10-07 | 19.28 | $2.14 | — |
| 2021-10-06 | 19.67 | $2.14 | — |
| 2021-10-05 | 20.08 | $2.14 | — |
| 2021-10-04 | 20.50 | $2.14 | 40 |
| 2021-10-01 | 20.95 | $2.13 | — |
| 2021-09-30 | 21.43 | $2.13 | 348 |
| 2021-09-29 | 21.94 | $3.50 | 200 |
| 2021-09-28 | 21.83 | $2.64 | 4 |
| 2021-09-27 | 22.39 | $1.78 | — |
| 2021-09-24 | 23.28 | $1.78 | 1200 |
| 2021-09-23 | 24.21 | $3.48 | — |
| 2021-09-22 | 23.18 | $3.48 | 200 |
| 2021-09-21 | 22.09 | $3.48 | 4 |
| 2021-09-20 | 20.94 | $3.63 | — |
| 2021-09-17 | 19.43 | $3.63 | 4 |
| 2021-09-16 | 17.84 | $1.75 | — |
| 2021-09-15 | 18.39 | $1.75 | — |
| 2021-09-14 | 18.98 | $1.75 | — |
| 2021-09-13 | 19.60 | $1.75 | — |
| 2021-09-10 | 20.24 | $1.75 | 2956 |
| 2021-09-09 | 20.93 | $1.53 | — |
| 2021-09-08 | 22.01 | $1.53 | — |
| 2021-09-07 | 23.14 | $1.53 | — |
| 2021-09-03 | 24.34 | $1.53 | — |
| 2021-09-02 | 25.60 | $1.53 | 12 |
| 2021-09-01 | 26.93 | $2.00 | — |
| 2021-08-31 | 27.54 | $2.00 | 120 |
| 2021-08-30 | 28.18 | $2.63 | — |
| 2021-08-27 | 27.42 | $2.63 | — |
| 2021-08-26 | 26.61 | $2.63 | — |
| 2021-08-25 | 25.77 | $2.63 | — |
| 2021-08-24 | 24.88 | $2.63 | — |
| 2021-08-23 | 23.95 | $2.63 | — |
| 2021-08-20 | 22.96 | $2.63 | — |
| 2021-08-19 | 21.93 | $2.63 | 25 |
| 2021-08-18 | 20.83 | $2.25 | — |
| 2021-08-17 | 20.00 | $2.25 | 646 |
| 2021-08-16 | 19.12 | $2.63 | 55 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected