Is Fidelity Floating Rate High Income (FFRHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Floating Rate High Income (FFRHX) research center and poll results.
NASDAQ : FFRHX
Fidelity Floating Rate High Income
$9.01 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.18
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.99
2026-07-17
Close Price
$9.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.90
Average
9.20
Maximum
9.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.99 | $9.01 | — |
| 2026-07-16 | 8.99 | $9.01 | — |
| 2026-07-15 | 8.99 | $9.01 | — |
| 2026-07-14 | 8.99 | $9.00 | — |
| 2026-07-13 | 9.00 | $9.00 | — |
| 2026-07-10 | 9.00 | $9.00 | — |
| 2026-07-09 | 9.00 | $9.00 | — |
| 2026-07-08 | 9.00 | $9.00 | — |
| 2026-07-07 | 9.00 | $9.00 | — |
| 2026-07-06 | 9.00 | $8.99 | — |
| 2026-07-02 | 9.00 | $8.99 | — |
| 2026-07-01 | 9.00 | $8.99 | — |
| 2026-06-30 | 9.01 | $8.98 | — |
| 2026-06-29 | 9.01 | $8.97 | — |
| 2026-06-26 | 9.01 | $8.97 | — |
| 2026-06-25 | 9.02 | $8.97 | — |
| 2026-06-24 | 9.02 | $8.98 | — |
| 2026-06-23 | 9.02 | $8.99 | — |
| 2026-06-22 | 9.03 | $9.01 | — |
| 2026-06-18 | 9.03 | $9.01 | — |
| 2026-06-17 | 9.03 | $9.01 | — |
| 2026-06-16 | 9.03 | $9.01 | — |
| 2026-06-15 | 9.03 | $9.02 | — |
| 2026-06-12 | 9.03 | $9.01 | — |
| 2026-06-11 | 9.03 | $9.00 | — |
| 2026-06-10 | 9.04 | $9.01 | — |
| 2026-06-09 | 9.04 | $9.02 | — |
| 2026-06-08 | 9.04 | $9.02 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.04 | $9.03 | — |
| 2026-06-03 | 9.04 | $9.04 | — |
| 2026-06-02 | 9.04 | $9.04 | — |
| 2026-06-01 | 9.04 | $9.05 | — |
| 2026-05-29 | 9.04 | $9.04 | — |
| 2026-05-28 | 9.04 | $9.04 | — |
| 2026-05-27 | 9.04 | $9.04 | — |
| 2026-05-26 | 9.04 | $9.04 | — |
| 2026-05-22 | 9.04 | $9.04 | — |
| 2026-05-21 | 9.03 | $9.04 | — |
| 2026-05-20 | 9.03 | $9.04 | — |
| 2026-05-19 | 9.03 | $9.04 | — |
| 2026-05-18 | 9.03 | $9.04 | — |
| 2026-05-15 | 9.03 | $9.05 | — |
| 2026-05-14 | 9.03 | $9.05 | — |
| 2026-05-13 | 9.03 | $9.05 | — |
| 2026-05-12 | 9.02 | $9.05 | — |
| 2026-05-11 | 9.02 | $9.05 | — |
| 2026-05-08 | 9.01 | $9.04 | — |
| 2026-05-07 | 9.01 | $9.04 | — |
| 2026-05-06 | 9.01 | $9.03 | — |
| 2026-05-05 | 9.01 | $9.03 | — |
| 2026-05-04 | 9.00 | $9.02 | — |
| 2026-05-01 | 9.00 | $9.02 | — |
| 2026-04-30 | 9.00 | $9.02 | — |
| 2026-04-29 | 8.99 | $9.01 | — |
| 2026-04-28 | 8.99 | $9.02 | — |
| 2026-04-27 | 8.99 | $9.02 | — |
| 2026-04-24 | 8.98 | $9.02 | — |
| 2026-04-23 | 8.98 | $9.02 | — |
| 2026-04-22 | 8.98 | $9.02 | — |
| 2026-04-21 | 8.98 | $9.02 | — |
| 2026-04-20 | 8.97 | $9.01 | — |
| 2026-04-17 | 8.97 | $9.01 | — |
| 2026-04-16 | 8.97 | $9.00 | — |
| 2026-04-15 | 8.97 | $8.99 | — |
| 2026-04-14 | 8.97 | $8.98 | — |
| 2026-04-13 | 8.96 | $8.97 | — |
| 2026-04-10 | 8.96 | $8.98 | — |
| 2026-04-09 | 8.96 | $8.98 | — |
| 2026-04-08 | 8.96 | $8.98 | — |
| 2026-04-07 | 8.96 | $8.96 | — |
| 2026-04-06 | 8.96 | $8.96 | — |
| 2026-04-02 | 8.96 | $8.95 | — |
| 2026-04-01 | 8.96 | $8.96 | — |
| 2026-03-31 | 8.96 | $8.96 | — |
| 2026-03-30 | 8.96 | $8.95 | — |
| 2026-03-27 | 8.96 | $8.96 | — |
| 2026-03-26 | 8.96 | $8.96 | — |
| 2026-03-25 | 8.96 | $8.97 | — |
| 2026-03-24 | 8.96 | $8.97 | — |
| 2026-03-23 | 8.96 | $8.96 | — |
| 2026-03-20 | 8.96 | $8.96 | — |
| 2026-03-19 | 8.96 | $8.96 | — |
| 2026-03-18 | 8.97 | $8.97 | — |
| 2026-03-17 | 8.97 | $8.97 | — |
| 2026-03-16 | 8.97 | $8.96 | — |
| 2026-03-13 | 8.97 | $8.95 | — |
| 2026-03-12 | 8.98 | $8.96 | — |
| 2026-03-11 | 8.98 | $8.98 | — |
| 2026-03-10 | 8.98 | $8.98 | — |
| 2026-03-09 | 8.99 | $8.95 | — |
| 2026-03-06 | 8.99 | $8.95 | — |
| 2026-03-05 | 8.99 | $8.96 | — |
| 2026-03-04 | 9.00 | $8.95 | — |
| 2026-03-03 | 9.00 | $8.92 | — |
| 2026-03-02 | 9.01 | $8.93 | — |
| 2026-02-27 | 9.02 | $8.94 | — |
| 2026-02-26 | 9.02 | $8.96 | — |
| 2026-02-25 | 9.03 | $8.97 | — |
| 2026-02-24 | 9.04 | $8.97 | — |
| 2026-02-23 | 9.04 | $9.00 | — |
| 2026-02-20 | 9.05 | $9.02 | — |
| 2026-02-19 | 9.05 | $9.02 | — |
| 2026-02-18 | 9.06 | $9.02 | — |
| 2026-02-17 | 9.06 | $9.02 | — |
| 2026-02-13 | 9.07 | $9.02 | — |
| 2026-02-12 | 9.07 | $9.03 | — |
| 2026-02-11 | 9.08 | $9.03 | — |
| 2026-02-10 | 9.08 | $9.03 | — |
| 2026-02-09 | 9.09 | $9.03 | — |
| 2026-02-06 | 9.09 | $9.03 | — |
| 2026-02-05 | 9.10 | $9.03 | — |
| 2026-02-04 | 9.10 | $9.03 | — |
| 2026-02-03 | 9.10 | $9.05 | — |
| 2026-02-02 | 9.11 | $9.06 | — |
| 2026-01-30 | 9.11 | $9.06 | — |
| 2026-01-29 | 9.11 | $9.08 | — |
| 2026-01-28 | 9.11 | $9.09 | — |
| 2026-01-27 | 9.11 | $9.10 | — |
| 2026-01-26 | 9.11 | $9.11 | — |
| 2026-01-23 | 9.11 | $9.11 | — |
| 2026-01-22 | 9.11 | $9.12 | — |
| 2026-01-21 | 9.11 | $9.12 | — |
| 2026-01-20 | 9.11 | $9.11 | — |
| 2026-01-16 | 9.11 | $9.12 | — |
| 2026-01-15 | 9.11 | $9.12 | — |
| 2026-01-14 | 9.11 | $9.12 | — |
| 2026-01-13 | 9.11 | $9.12 | — |
| 2026-01-12 | 9.11 | $9.12 | — |
| 2026-01-09 | 9.11 | $9.12 | — |
| 2026-01-08 | 9.11 | $9.11 | — |
| 2026-01-07 | 9.11 | $9.11 | — |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | — |
| 2026-01-02 | 9.11 | $9.11 | — |
| 2025-12-31 | 9.11 | $9.10 | — |
| 2025-12-30 | 9.11 | $9.11 | — |
| 2025-12-29 | 9.11 | $9.10 | — |
| 2025-12-26 | 9.11 | $9.10 | — |
| 2025-12-24 | 9.11 | $9.10 | — |
| 2025-12-23 | 9.12 | $9.10 | — |
| 2025-12-22 | 9.12 | $9.10 | — |
| 2025-12-19 | 9.12 | $9.10 | — |
| 2025-12-18 | 9.12 | $9.10 | — |
| 2025-12-17 | 9.12 | $9.11 | — |
| 2025-12-16 | 9.12 | $9.11 | — |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.14 | — |
| 2025-12-10 | 9.12 | $9.13 | — |
| 2025-12-09 | 9.12 | $9.13 | — |
| 2025-12-08 | 9.12 | $9.13 | — |
| 2025-12-05 | 9.12 | $9.13 | — |
| 2025-12-04 | 9.12 | $9.12 | — |
| 2025-12-03 | 9.12 | $9.11 | — |
| 2025-12-02 | 9.12 | $9.11 | — |
| 2025-12-01 | 9.12 | $9.11 | — |
| 2025-11-28 | 9.12 | $9.11 | — |
| 2025-11-26 | 9.12 | $9.11 | — |
| 2025-11-25 | 9.12 | $9.11 | — |
| 2025-11-24 | 9.12 | $9.11 | — |
| 2025-11-21 | 9.12 | $9.11 | — |
| 2025-11-20 | 9.12 | $9.11 | — |
| 2025-11-19 | 9.12 | $9.11 | — |
| 2025-11-18 | 9.12 | $9.11 | — |
| 2025-11-17 | 9.12 | $9.12 | — |
| 2025-11-14 | 9.12 | $9.12 | — |
| 2025-11-13 | 9.12 | $9.13 | — |
| 2025-11-12 | 9.12 | $9.13 | — |
| 2025-11-11 | 9.12 | $9.13 | — |
| 2025-11-10 | 9.12 | $9.12 | — |
| 2025-11-07 | 9.12 | $9.12 | — |
| 2025-11-06 | 9.12 | $9.12 | — |
| 2025-11-05 | 9.12 | $9.12 | — |
| 2025-11-04 | 9.12 | $9.12 | — |
| 2025-11-03 | 9.12 | $9.13 | — |
| 2025-10-31 | 9.12 | $9.13 | — |
| 2025-10-30 | 9.12 | $9.13 | — |
| 2025-10-29 | 9.12 | $9.13 | — |
| 2025-10-28 | 9.12 | $9.13 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.13 | $9.12 | — |
| 2025-10-23 | 9.13 | $9.11 | — |
| 2025-10-22 | 9.13 | $9.11 | — |
| 2025-10-21 | 9.13 | $9.11 | — |
| 2025-10-20 | 9.14 | $9.11 | — |
| 2025-10-17 | 9.14 | $9.10 | — |
| 2025-10-16 | 9.14 | $9.11 | — |
| 2025-10-15 | 9.15 | $9.11 | — |
| 2025-10-14 | 9.15 | $9.09 | — |
| 2025-10-13 | 9.15 | $9.10 | — |
| 2025-10-10 | 9.15 | $9.10 | — |
| 2025-10-09 | 9.16 | $9.12 | — |
| 2025-10-08 | 9.16 | $9.14 | — |
| 2025-10-07 | 9.16 | $9.14 | — |
| 2025-10-06 | 9.16 | $9.15 | — |
| 2025-10-03 | 9.16 | $9.15 | — |
| 2025-10-02 | 9.16 | $9.15 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.17 | — |
| 2025-09-24 | 9.16 | $9.17 | — |
| 2025-09-23 | 9.15 | $9.17 | — |
| 2025-09-22 | 9.15 | $9.17 | — |
| 2025-09-19 | 9.15 | $9.17 | — |
| 2025-09-18 | 9.15 | $9.17 | — |
| 2025-09-17 | 9.15 | $9.17 | — |
| 2025-09-16 | 9.15 | $9.16 | — |
| 2025-09-15 | 9.14 | $9.15 | — |
| 2025-09-12 | 9.14 | $9.15 | — |
| 2025-09-11 | 9.14 | $9.15 | — |
| 2025-09-10 | 9.14 | $9.14 | — |
| 2025-09-09 | 9.14 | $9.14 | — |
| 2025-09-08 | 9.14 | $9.14 | — |
| 2025-09-05 | 9.14 | $9.15 | — |
| 2025-09-04 | 9.14 | $9.15 | — |
| 2025-09-03 | 9.14 | $9.15 | — |
| 2025-09-02 | 9.14 | $9.15 | — |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.14 | $9.15 | — |
| 2025-08-26 | 9.14 | $9.15 | — |
| 2025-08-25 | 9.14 | $9.14 | — |
| 2025-08-22 | 9.14 | $9.14 | — |
| 2025-08-21 | 9.14 | $9.13 | — |
| 2025-08-20 | 9.15 | $9.13 | — |
| 2025-08-19 | 9.15 | $9.13 | — |
| 2025-08-18 | 9.15 | $9.13 | — |
| 2025-08-15 | 9.15 | $9.13 | — |
| 2025-08-14 | 9.16 | $9.13 | — |
| 2025-08-13 | 9.16 | $9.13 | — |
| 2025-08-12 | 9.16 | $9.13 | — |
| 2025-08-11 | 9.16 | $9.14 | — |
| 2025-08-08 | 9.17 | $9.14 | — |
| 2025-08-07 | 9.17 | $9.14 | — |
| 2025-08-06 | 9.17 | $9.15 | — |
| 2025-08-05 | 9.17 | $9.14 | — |
| 2025-08-04 | 9.17 | $9.14 | — |
| 2025-08-01 | 9.17 | $9.14 | — |
| 2025-07-31 | 9.18 | $9.16 | — |
| 2025-07-30 | 9.18 | $9.16 | — |
| 2025-07-29 | 9.18 | $9.17 | — |
| 2025-07-28 | 9.18 | $9.17 | — |
| 2025-07-25 | 9.18 | $9.17 | — |
| 2025-07-24 | 9.18 | $9.17 | — |
| 2025-07-23 | 9.17 | $9.18 | — |
| 2025-07-22 | 9.17 | $9.18 | — |
| 2025-07-21 | 9.17 | $9.18 | — |
| 2025-07-18 | 9.17 | $9.19 | — |
| 2025-07-17 | 9.16 | $9.19 | — |
| 2025-07-16 | 9.16 | $9.18 | — |
| 2025-07-15 | 9.16 | $9.19 | — |
| 2025-07-14 | 9.15 | $9.18 | — |
| 2025-07-11 | 9.15 | $9.18 | — |
| 2025-07-10 | 9.15 | $9.17 | — |
| 2025-07-09 | 9.15 | $9.18 | — |
| 2025-07-08 | 9.14 | $9.17 | — |
| 2025-07-07 | 9.14 | $9.17 | — |
| 2025-07-03 | 9.14 | $9.18 | — |
| 2025-07-02 | 9.14 | $9.18 | — |
| 2025-07-01 | 9.14 | $9.17 | — |
| 2025-06-30 | 9.14 | $9.17 | — |
| 2025-06-27 | 9.13 | $9.16 | — |
| 2025-06-26 | 9.13 | $9.15 | — |
| 2025-06-25 | 9.13 | $9.14 | — |
| 2025-06-24 | 9.13 | $9.14 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.12 | — |
| 2025-06-17 | 9.13 | $9.12 | — |
| 2025-06-16 | 9.13 | $9.12 | — |
| 2025-06-13 | 9.13 | $9.12 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.14 | — |
| 2025-06-05 | 9.13 | $9.14 | — |
| 2025-06-04 | 9.12 | $9.14 | — |
| 2025-06-03 | 9.12 | $9.14 | — |
| 2025-06-02 | 9.12 | $9.14 | — |
| 2025-05-30 | 9.11 | $9.14 | — |
| 2025-05-29 | 9.11 | $9.14 | — |
| 2025-05-28 | 9.10 | $9.13 | — |
| 2025-05-27 | 9.10 | $9.12 | — |
| 2025-05-23 | 9.10 | $9.11 | — |
| 2025-05-22 | 9.09 | $9.12 | — |
| 2025-05-21 | 9.09 | $9.12 | — |
| 2025-05-20 | 9.08 | $9.13 | — |
| 2025-05-19 | 9.08 | $9.13 | — |
| 2025-05-16 | 9.07 | $9.12 | — |
| 2025-05-15 | 9.06 | $9.12 | — |
| 2025-05-14 | 9.06 | $9.14 | — |
| 2025-05-13 | 9.05 | $9.13 | — |
| 2025-05-12 | 9.04 | $9.13 | — |
| 2025-05-09 | 9.03 | $9.09 | — |
| 2025-05-08 | 9.02 | $9.09 | — |
| 2025-05-07 | 9.02 | $9.07 | — |
| 2025-05-06 | 9.01 | $9.07 | — |
| 2025-05-05 | 9.00 | $9.07 | — |
| 2025-05-02 | 9.00 | $9.07 | — |
| 2025-05-01 | 8.99 | $9.05 | — |
| 2025-04-30 | 9.00 | $9.04 | — |
| 2025-04-29 | 9.00 | $9.05 | — |
| 2025-04-28 | 9.01 | $9.05 | — |
| 2025-04-25 | 9.01 | $9.05 | — |
| 2025-04-24 | 9.02 | $9.04 | — |
| 2025-04-23 | 9.03 | $9.04 | — |
| 2025-04-22 | 9.04 | $8.99 | — |
| 2025-04-21 | 9.04 | $8.98 | — |
| 2025-04-17 | 9.05 | $8.99 | — |
| 2025-04-16 | 9.06 | $8.98 | — |
| 2025-04-15 | 9.07 | $8.98 | — |
| 2025-04-14 | 9.08 | $8.97 | — |
| 2025-04-11 | 9.09 | $8.94 | — |
| 2025-04-10 | 9.10 | $8.93 | — |
| 2025-04-09 | 9.11 | $8.99 | — |
| 2025-04-08 | 9.12 | $8.93 | — |
| 2025-04-07 | 9.14 | $8.89 | — |
| 2025-04-04 | 9.15 | $8.95 | — |
| 2025-04-03 | 9.17 | $9.05 | — |
| 2025-04-02 | 9.18 | $9.13 | — |
| 2025-04-01 | 9.18 | $9.14 | — |
| 2025-03-31 | 9.19 | $9.15 | — |
| 2025-03-28 | 9.19 | $9.17 | — |
| 2025-03-27 | 9.19 | $9.18 | — |
| 2025-03-26 | 9.20 | $9.18 | — |
| 2025-03-25 | 9.20 | $9.18 | — |
| 2025-03-24 | 9.21 | $9.18 | — |
| 2025-03-21 | 9.21 | $9.17 | — |
| 2025-03-20 | 9.21 | $9.17 | — |
| 2025-03-19 | 9.22 | $9.16 | — |
| 2025-03-18 | 9.22 | $9.16 | — |
| 2025-03-17 | 9.23 | $9.17 | — |
| 2025-03-14 | 9.23 | $9.17 | — |
| 2025-03-13 | 9.24 | $9.17 | — |
| 2025-03-12 | 9.24 | $9.19 | — |
| 2025-03-11 | 9.25 | $9.19 | — |
| 2025-03-10 | 9.25 | $9.21 | — |
| 2025-03-07 | 9.25 | $9.22 | — |
| 2025-03-06 | 9.26 | $9.22 | — |
| 2025-03-05 | 9.26 | $9.23 | — |
| 2025-03-04 | 9.26 | $9.23 | — |
| 2025-03-03 | 9.27 | $9.24 | — |
| 2025-02-28 | 9.27 | $9.25 | — |
| 2025-02-27 | 9.27 | $9.25 | — |
| 2025-02-26 | 9.27 | $9.26 | — |
| 2025-02-25 | 9.27 | $9.26 | — |
| 2025-02-24 | 9.27 | $9.26 | — |
| 2025-02-21 | 9.28 | $9.26 | — |
| 2025-02-20 | 9.28 | $9.27 | — |
| 2025-02-19 | 9.28 | $9.27 | — |
| 2025-02-18 | 9.28 | $9.27 | — |
| 2025-02-14 | 9.28 | $9.27 | — |
| 2025-02-13 | 9.28 | $9.26 | — |
| 2025-02-12 | 9.28 | $9.26 | — |
| 2025-02-11 | 9.29 | $9.27 | — |
| 2025-02-10 | 9.29 | $9.27 | — |
| 2025-02-07 | 9.29 | $9.27 | — |
| 2025-02-06 | 9.29 | $9.27 | — |
| 2025-02-05 | 9.29 | $9.28 | — |
| 2025-02-04 | 9.29 | $9.28 | — |
| 2025-02-03 | 9.29 | $9.28 | — |
| 2025-01-31 | 9.29 | $9.29 | — |
| 2025-01-30 | 9.29 | $9.29 | — |
| 2025-01-29 | 9.29 | $9.29 | — |
| 2025-01-28 | 9.29 | $9.29 | — |
| 2025-01-27 | 9.29 | $9.29 | — |
| 2025-01-24 | 9.29 | $9.29 | — |
| 2025-01-23 | 9.29 | $9.29 | — |
| 2025-01-22 | 9.29 | $9.29 | — |
| 2025-01-21 | 9.29 | $9.29 | — |
| 2025-01-17 | 9.29 | $9.29 | — |
| 2025-01-16 | 9.29 | $9.29 | — |
| 2025-01-15 | 9.30 | $9.30 | — |
| 2025-01-14 | 9.30 | $9.29 | — |
| 2025-01-13 | 9.30 | $9.29 | — |
| 2025-01-10 | 9.30 | $9.29 | — |
| 2025-01-08 | 9.30 | $9.30 | — |
| 2025-01-07 | 9.31 | $9.30 | — |
| 2025-01-06 | 9.31 | $9.30 | — |
| 2025-01-03 | 9.31 | $9.29 | — |
| 2025-01-02 | 9.31 | $9.29 | — |
| 2024-12-31 | 9.31 | $9.29 | — |
| 2024-12-30 | 9.32 | $9.29 | — |
| 2024-12-27 | 9.32 | $9.29 | — |
| 2024-12-26 | 9.32 | $9.29 | — |
| 2024-12-24 | 9.32 | $9.29 | — |
| 2024-12-23 | 9.32 | $9.29 | — |
| 2024-12-20 | 9.32 | $9.29 | — |
| 2024-12-19 | 9.33 | $9.29 | — |
| 2024-12-18 | 9.33 | $9.31 | — |
| 2024-12-17 | 9.33 | $9.31 | — |
| 2024-12-16 | 9.33 | $9.32 | — |
| 2024-12-13 | 9.33 | $9.32 | — |
| 2024-12-12 | 9.33 | $9.34 | — |
| 2024-12-11 | 9.32 | $9.34 | — |
| 2024-12-10 | 9.32 | $9.34 | — |
| 2024-12-09 | 9.32 | $9.34 | — |
| 2024-12-06 | 9.32 | $9.33 | — |
| 2024-12-05 | 9.32 | $9.33 | — |
| 2024-12-04 | 9.31 | $9.33 | — |
| 2024-12-03 | 9.31 | $9.33 | — |
| 2024-12-02 | 9.31 | $9.33 | — |
| 2024-11-29 | 9.31 | $9.33 | — |
| 2024-11-27 | 9.30 | $9.33 | — |
| 2024-11-26 | 9.30 | $9.33 | — |
| 2024-11-25 | 9.30 | $9.33 | — |
| 2024-11-22 | 9.30 | $9.32 | — |
| 2024-11-21 | 9.30 | $9.32 | — |
| 2024-11-20 | 9.29 | $9.31 | — |
| 2024-11-19 | 9.29 | $9.31 | — |
| 2024-11-18 | 9.29 | $9.31 | — |
| 2024-11-15 | 9.29 | $9.31 | — |
| 2024-11-14 | 9.29 | $9.31 | — |
| 2024-11-13 | 9.29 | $9.30 | — |
| 2024-11-12 | 9.29 | $9.30 | — |
| 2024-11-11 | 9.29 | $9.30 | — |
| 2024-11-08 | 9.29 | $9.30 | — |
| 2024-11-07 | 9.29 | $9.29 | — |
| 2024-11-06 | 9.28 | $9.29 | — |
| 2024-11-05 | 9.28 | $9.27 | — |
| 2024-11-04 | 9.28 | $9.27 | — |
| 2024-11-01 | 9.28 | $9.27 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.29 | — |
| 2024-10-29 | 9.28 | $9.29 | — |
| 2024-10-28 | 9.28 | $9.29 | — |
| 2024-10-25 | 9.27 | $9.29 | — |
| 2024-10-24 | 9.27 | $9.29 | — |
| 2024-10-23 | 9.27 | $9.29 | — |
| 2024-10-22 | 9.27 | $9.29 | — |
| 2024-10-21 | 9.26 | $9.29 | — |
| 2024-10-18 | 9.26 | $9.29 | — |
| 2024-10-17 | 9.26 | $9.29 | — |
| 2024-10-16 | 9.26 | $9.29 | — |
| 2024-10-15 | 9.26 | $9.28 | — |
| 2024-10-14 | 9.25 | $9.28 | — |
| 2024-10-11 | 9.25 | $9.28 | — |
| 2024-10-10 | 9.25 | $9.27 | — |
| 2024-10-09 | 9.25 | $9.27 | — |
| 2024-10-08 | 9.25 | $9.26 | — |
| 2024-10-07 | 9.25 | $9.26 | — |
| 2024-10-04 | 9.25 | $9.26 | — |
| 2024-10-03 | 9.24 | $9.25 | — |
| 2024-10-02 | 9.24 | $9.25 | — |
| 2024-10-01 | 9.24 | $9.25 | — |
| 2024-09-30 | 9.24 | $9.25 | — |
| 2024-09-27 | 9.24 | $9.24 | — |
| 2024-09-26 | 9.24 | $9.24 | — |
| 2024-09-25 | 9.24 | $9.24 | — |
| 2024-09-24 | 9.24 | $9.25 | — |
| 2024-09-23 | 9.24 | $9.25 | — |
| 2024-09-20 | 9.24 | $9.25 | — |
| 2024-09-19 | 9.24 | $9.25 | — |
| 2024-09-18 | 9.24 | $9.24 | — |
| 2024-09-17 | 9.24 | $9.24 | — |
| 2024-09-16 | 9.24 | $9.24 | — |
| 2024-09-13 | 9.24 | $9.24 | — |
| 2024-09-12 | 9.24 | $9.24 | — |
| 2024-09-11 | 9.24 | $9.24 | — |
| 2024-09-10 | 9.24 | $9.24 | — |
| 2024-09-09 | 9.24 | $9.24 | — |
| 2024-09-06 | 9.24 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.24 | $9.24 | — |
| 2024-08-30 | 9.23 | $9.25 | — |
| 2024-08-29 | 9.23 | $9.25 | — |
| 2024-08-28 | 9.23 | $9.25 | — |
| 2024-08-27 | 9.23 | $9.25 | — |
| 2024-08-26 | 9.23 | $9.25 | — |
| 2024-08-23 | 9.23 | $9.25 | — |
| 2024-08-22 | 9.23 | $9.24 | — |
| 2024-08-21 | 9.23 | $9.24 | — |
| 2024-08-20 | 9.24 | $9.24 | — |
| 2024-08-19 | 9.24 | $9.24 | — |
| 2024-08-16 | 9.24 | $9.23 | — |
| 2024-08-15 | 9.24 | $9.23 | — |
| 2024-08-14 | 9.24 | $9.23 | — |
| 2024-08-13 | 9.24 | $9.23 | — |
| 2024-08-12 | 9.24 | $9.23 | — |
| 2024-08-09 | 9.25 | $9.23 | — |
| 2024-08-08 | 9.25 | $9.22 | — |
| 2024-08-07 | 9.25 | $9.22 | — |
| 2024-08-06 | 9.25 | $9.21 | — |
| 2024-08-05 | 9.25 | $9.18 | — |
| 2024-08-02 | 9.26 | $9.23 | — |
| 2024-08-01 | 9.26 | $9.25 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.25 | — |
| 2024-07-26 | 9.26 | $9.25 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2024-07-23 | 9.26 | $9.26 | — |
| 2024-07-22 | 9.26 | $9.26 | — |
| 2024-07-19 | 9.26 | $9.26 | — |
| 2024-07-18 | 9.26 | $9.27 | — |
| 2024-07-17 | 9.26 | $9.27 | — |
| 2024-07-16 | 9.26 | $9.27 | — |
| 2024-07-15 | 9.26 | $9.26 | — |
| 2024-07-12 | 9.27 | $9.26 | — |
| 2024-07-11 | 9.27 | $9.26 | — |
| 2024-07-10 | 9.27 | $9.26 | — |
| 2024-07-09 | 9.27 | $9.26 | — |
| 2024-07-08 | 9.27 | $9.26 | — |
| 2024-07-05 | 9.28 | $9.26 | — |
| 2024-07-03 | 9.28 | $9.26 | — |
| 2024-07-02 | 9.28 | $9.26 | — |
| 2024-07-01 | 9.28 | $9.26 | — |
| 2024-06-28 | 9.28 | $9.26 | — |
| 2024-06-27 | 9.29 | $9.26 | — |
| 2024-06-26 | 9.29 | $9.26 | — |
| 2024-06-25 | 9.29 | $9.26 | — |
| 2024-06-24 | 9.29 | $9.27 | — |
| 2024-06-21 | 9.29 | $9.27 | — |
| 2024-06-20 | 9.30 | $9.27 | — |
| 2024-06-18 | 9.30 | $9.27 | — |
| 2024-06-17 | 9.30 | $9.27 | — |
| 2024-06-14 | 9.30 | $9.28 | — |
| 2024-06-13 | 9.30 | $9.29 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.31 | $9.30 | — |
| 2024-06-10 | 9.31 | $9.30 | — |
| 2024-06-07 | 9.31 | $9.30 | — |
| 2024-06-06 | 9.31 | $9.30 | — |
| 2024-06-05 | 9.31 | $9.30 | — |
| 2024-06-04 | 9.31 | $9.30 | — |
| 2024-06-03 | 9.31 | $9.30 | — |
| 2024-05-31 | 9.31 | $9.31 | — |
| 2024-05-30 | 9.31 | $9.30 | — |
| 2024-05-29 | 9.31 | $9.30 | — |
| 2024-05-28 | 9.31 | $9.31 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.31 | $9.31 | — |
| 2024-05-22 | 9.31 | $9.31 | — |
| 2024-05-21 | 9.31 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.31 | — |
| 2024-05-17 | 9.30 | $9.31 | — |
| 2024-05-16 | 9.30 | $9.31 | — |
| 2024-05-15 | 9.30 | $9.31 | — |
| 2024-05-14 | 9.30 | $9.31 | — |
| 2024-05-13 | 9.30 | $9.31 | — |
| 2024-05-10 | 9.30 | $9.31 | — |
| 2024-05-09 | 9.30 | $9.31 | — |
| 2024-05-08 | 9.30 | $9.31 | — |
| 2024-05-07 | 9.30 | $9.31 | — |
| 2024-05-06 | 9.30 | $9.30 | — |
| 2024-05-03 | 9.30 | $9.30 | — |
| 2024-05-02 | 9.30 | $9.30 | — |
| 2024-05-01 | 9.30 | $9.30 | — |
| 2024-04-30 | 9.30 | $9.30 | — |
| 2024-04-29 | 9.31 | $9.30 | — |
| 2024-04-26 | 9.31 | $9.30 | — |
| 2024-04-25 | 9.31 | $9.30 | — |
| 2024-04-24 | 9.31 | $9.30 | — |
| 2024-04-23 | 9.31 | $9.30 | — |
| 2024-04-22 | 9.31 | $9.29 | — |
| 2024-04-19 | 9.31 | $9.29 | — |
| 2024-04-18 | 9.31 | $9.29 | — |
| 2024-04-17 | 9.32 | $9.29 | — |
| 2024-04-16 | 9.32 | $9.30 | — |
| 2024-04-15 | 9.32 | $9.30 | — |
| 2024-04-12 | 9.32 | $9.30 | — |
| 2024-04-11 | 9.32 | $9.31 | — |
| 2024-04-10 | 9.33 | $9.31 | — |
| 2024-04-09 | 9.33 | $9.32 | — |
| 2024-04-08 | 9.33 | $9.32 | — |
| 2024-04-05 | 9.33 | $9.32 | — |
| 2024-04-04 | 9.33 | $9.32 | — |
| 2024-04-03 | 9.33 | $9.32 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.33 | $9.32 | — |
| 2024-03-28 | 9.33 | $9.32 | — |
| 2024-03-27 | 9.33 | $9.32 | — |
| 2024-03-26 | 9.33 | $9.32 | — |
| 2024-03-25 | 9.33 | $9.31 | — |
| 2024-03-22 | 9.33 | $9.32 | — |
| 2024-03-21 | 9.32 | $9.33 | — |
| 2024-03-20 | 9.32 | $9.33 | — |
| 2024-03-19 | 9.32 | $9.34 | — |
| 2024-03-18 | 9.32 | $9.34 | — |
| 2024-03-15 | 9.32 | $9.34 | — |
| 2024-03-14 | 9.31 | $9.34 | — |
| 2024-03-13 | 9.31 | $9.34 | — |
| 2024-03-12 | 9.31 | $9.33 | — |
| 2024-03-11 | 9.31 | $9.33 | — |
| 2024-03-08 | 9.30 | $9.33 | — |
| 2024-03-07 | 9.30 | $9.32 | — |
| 2024-03-06 | 9.30 | $9.32 | — |
| 2024-03-05 | 9.30 | $9.32 | — |
| 2024-03-04 | 9.29 | $9.32 | — |
| 2024-03-01 | 9.29 | $9.31 | — |
| 2024-02-29 | 9.29 | $9.31 | — |
| 2024-02-28 | 9.29 | $9.31 | — |
| 2024-02-27 | 9.29 | $9.31 | — |
| 2024-02-26 | 9.29 | $9.31 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.30 | — |
| 2024-02-21 | 9.29 | $9.30 | — |
| 2024-02-20 | 9.28 | $9.29 | — |
| 2024-02-16 | 9.28 | $9.29 | — |
| 2024-02-15 | 9.28 | $9.29 | — |
| 2024-02-14 | 9.28 | $9.28 | — |
| 2024-02-13 | 9.29 | $9.28 | — |
| 2024-02-12 | 9.29 | $9.28 | — |
| 2024-02-09 | 9.29 | $9.28 | — |
| 2024-02-08 | 9.29 | $9.28 | — |
| 2024-02-07 | 9.29 | $9.28 | — |
| 2024-02-06 | 9.29 | $9.28 | — |
| 2024-02-05 | 9.29 | $9.28 | — |
| 2024-02-02 | 9.29 | $9.28 | — |
| 2024-02-01 | 9.29 | $9.28 | — |
| 2024-01-31 | 9.29 | $9.28 | — |
| 2024-01-30 | 9.29 | $9.29 | — |
| 2024-01-29 | 9.30 | $9.29 | — |
| 2024-01-26 | 9.30 | $9.29 | — |
| 2024-01-25 | 9.30 | $9.29 | — |
| 2024-01-24 | 9.30 | $9.29 | — |
| 2024-01-23 | 9.30 | $9.29 | — |
| 2024-01-22 | 9.30 | $9.29 | — |
| 2024-01-19 | 9.30 | $9.29 | — |
| 2024-01-18 | 9.30 | $9.29 | — |
| 2024-01-17 | 9.30 | $9.29 | — |
| 2024-01-16 | 9.30 | $9.30 | — |
| 2024-01-12 | 9.29 | $9.30 | — |
| 2024-01-11 | 9.29 | $9.30 | — |
| 2024-01-10 | 9.29 | $9.29 | — |
| 2024-01-09 | 9.29 | $9.30 | — |
| 2024-01-08 | 9.28 | $9.30 | — |
| 2024-01-05 | 9.28 | $9.30 | — |
| 2024-01-04 | 9.28 | $9.30 | — |
| 2024-01-03 | 9.27 | $9.30 | — |
| 2024-01-02 | 9.27 | $9.30 | — |
| 2023-12-29 | 9.26 | $9.30 | — |
| 2023-12-28 | 9.26 | $9.30 | — |
| 2023-12-27 | 9.26 | $9.30 | — |
| 2023-12-26 | 9.25 | $9.29 | — |
| 2023-12-22 | 9.25 | $9.29 | — |
| 2023-12-21 | 9.24 | $9.29 | — |
| 2023-12-20 | 9.24 | $9.29 | — |
| 2023-12-19 | 9.24 | $9.29 | — |
| 2023-12-18 | 9.23 | $9.28 | — |
| 2023-12-15 | 9.23 | $9.28 | — |
| 2023-12-14 | 9.22 | $9.27 | — |
| 2023-12-13 | 9.22 | $9.25 | — |
| 2023-12-12 | 9.22 | $9.24 | — |
| 2023-12-11 | 9.22 | $9.24 | — |
| 2023-12-08 | 9.22 | $9.24 | — |
| 2023-12-07 | 9.21 | $9.23 | — |
| 2023-12-06 | 9.21 | $9.23 | — |
| 2023-12-05 | 9.21 | $9.22 | — |
| 2023-12-04 | 9.21 | $9.22 | — |
| 2023-12-01 | 9.21 | $9.22 | — |
| 2023-11-30 | 9.21 | $9.22 | — |
| 2023-11-29 | 9.20 | $9.22 | — |
| 2023-11-28 | 9.20 | $9.21 | — |
| 2023-11-27 | 9.20 | $9.21 | — |
| 2023-11-24 | 9.20 | $9.21 | — |
| 2023-11-22 | 9.19 | $9.21 | — |
| 2023-11-21 | 9.19 | $9.21 | — |
| 2023-11-20 | 9.19 | $9.21 | — |
| 2023-11-17 | 9.19 | $9.21 | — |
| 2023-11-16 | 9.19 | $9.21 | — |
| 2023-11-15 | 9.19 | $9.22 | — |
| 2023-11-14 | 9.19 | $9.21 | — |
| 2023-11-13 | 9.19 | $9.20 | — |
| 2023-11-10 | 9.19 | $9.20 | — |
| 2023-11-09 | 9.19 | $9.20 | — |
| 2023-11-08 | 9.19 | $9.20 | — |
| 2023-11-07 | 9.19 | $9.20 | — |
| 2023-11-06 | 9.19 | $9.20 | — |
| 2023-11-03 | 9.19 | $9.19 | — |
| 2023-11-02 | 9.19 | $9.18 | — |
| 2023-11-01 | 9.19 | $9.16 | — |
| 2023-10-31 | 9.20 | $9.16 | — |
| 2023-10-30 | 9.20 | $9.16 | — |
| 2023-10-27 | 9.20 | $9.17 | — |
| 2023-10-26 | 9.21 | $9.17 | — |
| 2023-10-25 | 9.21 | $9.18 | — |
| 2023-10-24 | 9.21 | $9.19 | — |
| 2023-10-23 | 9.22 | $9.19 | — |
| 2023-10-20 | 9.22 | $9.20 | — |
| 2023-10-19 | 9.22 | $9.21 | — |
| 2023-10-18 | 9.23 | $9.21 | — |
| 2023-10-17 | 9.23 | $9.21 | — |
| 2023-10-16 | 9.23 | $9.22 | — |
| 2023-10-13 | 9.24 | $9.21 | — |
| 2023-10-12 | 9.24 | $9.21 | — |
| 2023-10-11 | 9.25 | $9.21 | — |
| 2023-10-10 | 9.25 | $9.21 | — |
| 2023-10-09 | 9.25 | $9.20 | — |
| 2023-10-06 | 9.26 | $9.20 | — |
| 2023-10-05 | 9.26 | $9.20 | — |
| 2023-10-04 | 9.26 | $9.20 | — |
| 2023-10-03 | 9.27 | $9.21 | — |
| 2023-10-02 | 9.27 | $9.23 | — |
| 2023-09-29 | 9.27 | $9.25 | — |
| 2023-09-28 | 9.27 | $9.25 | — |
| 2023-09-27 | 9.27 | $9.25 | — |
| 2023-09-26 | 9.27 | $9.26 | — |
| 2023-09-25 | 9.26 | $9.27 | — |
| 2023-09-22 | 9.26 | $9.27 | — |
| 2023-09-21 | 9.26 | $9.27 | — |
| 2023-09-20 | 9.26 | $9.28 | — |
| 2023-09-19 | 9.25 | $9.29 | — |
| 2023-09-18 | 9.25 | $9.29 | — |
| 2023-09-15 | 9.25 | $9.29 | — |
| 2023-09-14 | 9.24 | $9.29 | — |
| 2023-09-13 | 9.24 | $9.28 | — |
| 2023-09-12 | 9.23 | $9.28 | — |
| 2023-09-11 | 9.23 | $9.27 | — |
| 2023-09-08 | 9.23 | $9.26 | — |
| 2023-09-07 | 9.22 | $9.26 | — |
| 2023-09-06 | 9.22 | $9.25 | — |
| 2023-09-05 | 9.22 | $9.25 | — |
| 2023-09-01 | 9.22 | $9.25 | — |
| 2023-08-31 | 9.21 | $9.25 | — |
| 2023-08-30 | 9.21 | $9.24 | — |
| 2023-08-29 | 9.21 | $9.23 | — |
| 2023-08-28 | 9.21 | $9.22 | — |
| 2023-08-25 | 9.21 | $9.22 | — |
| 2023-08-24 | 9.20 | $9.22 | — |
| 2023-08-23 | 9.20 | $9.22 | — |
| 2023-08-22 | 9.20 | $9.21 | — |
| 2023-08-21 | 9.20 | $9.21 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.21 | — |
| 2023-08-16 | 9.20 | $9.21 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.21 | — |
| 2023-08-11 | 9.20 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.21 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.19 | — |
| 2023-08-03 | 9.21 | $9.19 | — |
| 2023-08-02 | 9.21 | $9.19 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.21 | — |
| 2023-07-28 | 9.20 | $9.21 | — |
| 2023-07-27 | 9.20 | $9.21 | — |
| 2023-07-26 | 9.20 | $9.21 | — |
| 2023-07-25 | 9.19 | $9.21 | — |
| 2023-07-24 | 9.19 | $9.21 | — |
| 2023-07-21 | 9.18 | $9.21 | — |
| 2023-07-20 | 9.18 | $9.21 | — |
| 2023-07-19 | 9.17 | $9.21 | — |
| 2023-07-18 | 9.17 | $9.21 | — |
| 2023-07-17 | 9.16 | $9.21 | — |
| 2023-07-14 | 9.16 | $9.22 | — |
| 2023-07-13 | 9.16 | $9.22 | — |
| 2023-07-12 | 9.15 | $9.21 | — |
| 2023-07-11 | 9.14 | $9.20 | — |
| 2023-07-10 | 9.14 | $9.19 | — |
| 2023-07-07 | 9.13 | $9.18 | — |
| 2023-07-06 | 9.13 | $9.18 | — |
| 2023-07-05 | 9.12 | $9.18 | — |
| 2023-07-03 | 9.12 | $9.17 | — |
| 2023-06-30 | 9.11 | $9.17 | — |
| 2023-06-29 | 9.10 | $9.16 | — |
| 2023-06-28 | 9.10 | $9.14 | — |
| 2023-06-27 | 9.09 | $9.13 | — |
| 2023-06-26 | 9.08 | $9.12 | — |
| 2023-06-23 | 9.08 | $9.12 | — |
| 2023-06-22 | 9.07 | $9.12 | — |
| 2023-06-21 | 9.07 | $9.12 | — |
| 2023-06-20 | 9.07 | $9.12 | — |
| 2023-06-16 | 9.07 | $9.13 | — |
| 2023-06-15 | 9.06 | $9.12 | — |
| 2023-06-14 | 9.06 | $9.12 | — |
| 2023-06-13 | 9.06 | $9.11 | — |
| 2023-06-12 | 9.05 | $9.10 | — |
| 2023-06-09 | 9.05 | $9.09 | — |
| 2023-06-08 | 9.05 | $9.09 | — |
| 2023-06-07 | 9.05 | $9.08 | — |
| 2023-06-06 | 9.05 | $9.06 | — |
| 2023-06-05 | 9.06 | $9.05 | — |
| 2023-06-02 | 9.06 | $9.04 | — |
| 2023-06-01 | 9.06 | $9.02 | — |
| 2023-05-31 | 9.06 | $9.02 | — |
| 2023-05-30 | 9.07 | $9.02 | — |
| 2023-05-26 | 9.07 | $9.02 | — |
| 2023-05-25 | 9.08 | $9.03 | — |
| 2023-05-24 | 9.08 | $9.03 | — |
| 2023-05-23 | 9.09 | $9.05 | — |
| 2023-05-22 | 9.09 | $9.06 | — |
| 2023-05-19 | 9.09 | $9.06 | — |
| 2023-05-18 | 9.09 | $9.06 | — |
| 2023-05-17 | 9.10 | $9.06 | — |
| 2023-05-16 | 9.10 | $9.07 | — |
| 2023-05-15 | 9.10 | $9.08 | — |
| 2023-05-12 | 9.10 | $9.08 | — |
| 2023-05-11 | 9.11 | $9.08 | — |
| 2023-05-10 | 9.11 | $9.09 | — |
| 2023-05-09 | 9.11 | $9.09 | — |
| 2023-05-08 | 9.11 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.09 | — |
| 2023-05-04 | 9.11 | $9.09 | — |
| 2023-05-03 | 9.11 | $9.10 | — |
| 2023-05-02 | 9.11 | $9.11 | — |
| 2023-05-01 | 9.11 | $9.11 | — |
| 2023-04-28 | 9.11 | $9.11 | — |
| 2023-04-27 | 9.11 | $9.11 | — |
| 2023-04-26 | 9.10 | $9.11 | — |
| 2023-04-25 | 9.10 | $9.11 | — |
| 2023-04-24 | 9.10 | $9.12 | — |
| 2023-04-21 | 9.09 | $9.12 | — |
| 2023-04-20 | 9.08 | $9.12 | — |
| 2023-04-19 | 9.08 | $9.12 | — |
| 2023-04-18 | 9.07 | $9.12 | — |
| 2023-04-17 | 9.07 | $9.12 | — |
| 2023-04-14 | 9.06 | $9.12 | — |
| 2023-04-13 | 9.06 | $9.12 | — |
| 2023-04-12 | 9.05 | $9.11 | — |
| 2023-04-11 | 9.05 | $9.10 | — |
| 2023-04-10 | 9.05 | $9.10 | — |
| 2023-04-06 | 9.05 | $9.10 | — |
| 2023-04-05 | 9.05 | $9.10 | — |
| 2023-04-04 | 9.05 | $9.10 | — |
| 2023-04-03 | 9.05 | $9.10 | — |
| 2023-03-31 | 9.06 | $9.08 | — |
| 2023-03-30 | 9.06 | $9.07 | — |
| 2023-03-29 | 9.06 | $9.05 | — |
| 2023-03-28 | 9.07 | $9.02 | — |
| 2023-03-27 | 9.07 | $9.02 | — |
| 2023-03-24 | 9.08 | $9.00 | — |
| 2023-03-23 | 9.08 | $9.01 | — |
| 2023-03-22 | 9.09 | $9.00 | — |
| 2023-03-21 | 9.09 | $9.00 | — |
| 2023-03-20 | 9.10 | $8.99 | — |
| 2023-03-17 | 9.11 | $9.01 | — |
| 2023-03-16 | 9.12 | $9.02 | — |
| 2023-03-15 | 9.12 | $9.02 | — |
| 2023-03-14 | 9.13 | $9.08 | — |
| 2023-03-13 | 9.13 | $9.06 | — |
| 2023-03-10 | 9.14 | $9.12 | — |
| 2023-03-09 | 9.14 | $9.14 | — |
| 2023-03-08 | 9.14 | $9.14 | — |
| 2023-03-07 | 9.15 | $9.14 | — |
| 2023-03-06 | 9.15 | $9.14 | — |
| 2023-03-03 | 9.15 | $9.14 | — |
| 2023-03-02 | 9.15 | $9.13 | — |
| 2023-03-01 | 9.15 | $9.13 | — |
| 2023-02-28 | 9.15 | $9.13 | — |
| 2023-02-27 | 9.15 | $9.13 | — |
| 2023-02-24 | 9.15 | $9.13 | — |
| 2023-02-23 | 9.15 | $9.12 | — |
| 2023-02-22 | 9.15 | $9.11 | — |
| 2023-02-21 | 9.15 | $9.12 | — |
| 2023-02-17 | 9.15 | $9.14 | — |
| 2023-02-16 | 9.15 | $9.16 | — |
| 2023-02-15 | 9.15 | $9.16 | — |
| 2023-02-14 | 9.15 | $9.17 | — |
| 2023-02-13 | 9.15 | $9.17 | — |
| 2023-02-10 | 9.14 | $9.17 | — |
| 2023-02-09 | 9.14 | $9.17 | — |
| 2023-02-08 | 9.14 | $9.17 | — |
| 2023-02-07 | 9.13 | $9.17 | — |
| 2023-02-06 | 9.13 | $9.16 | — |
| 2023-02-03 | 9.12 | $9.16 | — |
| 2023-02-02 | 9.11 | $9.16 | — |
| 2023-02-01 | 9.10 | $9.14 | — |
| 2023-01-31 | 9.10 | $9.14 | — |
| 2023-01-30 | 9.09 | $9.14 | — |
| 2023-01-27 | 9.08 | $9.14 | — |
| 2023-01-26 | 9.07 | $9.14 | — |
| 2023-01-25 | 9.07 | $9.13 | — |
| 2023-01-24 | 9.06 | $9.13 | — |
| 2023-01-23 | 9.05 | $9.13 | — |
| 2023-01-20 | 9.04 | $9.12 | — |
| 2023-01-19 | 9.04 | $9.12 | — |
| 2023-01-18 | 9.03 | $9.13 | — |
| 2023-01-17 | 9.03 | $9.12 | — |
| 2023-01-13 | 9.02 | $9.11 | — |
| 2023-01-12 | 9.02 | $9.11 | — |
| 2023-01-11 | 9.01 | $9.09 | — |
| 2023-01-10 | 9.01 | $9.08 | — |
| 2023-01-09 | 9.01 | $9.07 | — |
| 2023-01-06 | 9.00 | $9.04 | — |
| 2023-01-05 | 9.00 | $9.01 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $8.98 | — |
| 2022-12-30 | 9.01 | $8.98 | — |
| 2022-12-29 | 9.01 | $8.98 | — |
| 2022-12-28 | 9.01 | $8.98 | — |
| 2022-12-27 | 9.01 | $8.99 | — |
| 2022-12-23 | 9.02 | $8.99 | — |
| 2022-12-22 | 9.02 | $8.98 | — |
| 2022-12-21 | 9.02 | $9.00 | — |
| 2022-12-20 | 9.02 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 9.02 | $9.01 | — |
| 2022-12-15 | 9.03 | $9.02 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.01 | — |
| 2022-12-09 | 9.03 | $9.01 | — |
| 2022-12-08 | 9.03 | $9.02 | — |
| 2022-12-07 | 9.03 | $9.02 | — |
| 2022-12-06 | 9.03 | $9.02 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.04 | — |
| 2022-12-01 | 9.02 | $9.03 | — |
| 2022-11-30 | 9.02 | $9.03 | — |
| 2022-11-29 | 9.02 | $9.02 | — |
| 2022-11-28 | 9.02 | $9.02 | — |
| 2022-11-25 | 9.01 | $9.03 | — |
| 2022-11-23 | 9.01 | $9.03 | — |
| 2022-11-22 | 9.00 | $9.03 | — |
| 2022-11-21 | 9.00 | $9.03 | — |
| 2022-11-18 | 8.99 | $9.03 | — |
| 2022-11-17 | 8.99 | $9.04 | — |
| 2022-11-16 | 8.99 | $9.05 | — |
| 2022-11-15 | 8.98 | $9.05 | — |
| 2022-11-14 | 8.98 | $9.04 | — |
| 2022-11-11 | 8.97 | $9.03 | — |
| 2022-11-10 | 8.97 | $9.03 | — |
| 2022-11-09 | 8.96 | $9.00 | — |
| 2022-11-08 | 8.96 | $9.01 | — |
| 2022-11-07 | 8.96 | $9.00 | — |
| 2022-11-04 | 8.96 | $8.99 | — |
| 2022-11-03 | 8.96 | $8.98 | — |
| 2022-11-02 | 8.96 | $8.99 | — |
| 2022-11-01 | 8.96 | $8.98 | — |
| 2022-10-31 | 8.96 | $8.96 | — |
| 2022-10-28 | 8.95 | $8.95 | — |
| 2022-10-27 | 8.95 | $8.94 | — |
| 2022-10-26 | 8.95 | $8.94 | — |
| 2022-10-25 | 8.95 | $8.94 | — |
| 2022-10-24 | 8.95 | $8.94 | — |
| 2022-10-21 | 8.95 | $8.95 | — |
| 2022-10-20 | 8.95 | $8.96 | — |
| 2022-10-19 | 8.95 | $8.96 | — |
| 2022-10-18 | 8.96 | $8.96 | — |
| 2022-10-17 | 8.96 | $8.94 | — |
| 2022-10-14 | 8.97 | $8.93 | — |
| 2022-10-13 | 8.98 | $8.94 | — |
| 2022-10-12 | 8.99 | $8.95 | — |
| 2022-10-11 | 9.00 | $8.96 | — |
| 2022-10-10 | 9.00 | $8.97 | — |
| 2022-10-07 | 9.01 | $8.98 | — |
| 2022-10-06 | 9.02 | $8.98 | — |
| 2022-10-05 | 9.03 | $8.98 | — |
| 2022-10-04 | 9.03 | $8.97 | — |
| 2022-10-03 | 9.04 | $8.91 | — |
| 2022-09-30 | 9.05 | $8.90 | — |
| 2022-09-29 | 9.06 | $8.90 | — |
| 2022-09-28 | 9.07 | $8.92 | — |
| 2022-09-27 | 9.09 | $8.94 | — |
| 2022-09-26 | 9.10 | $8.95 | — |
| 2022-09-23 | 9.11 | $8.99 | — |
| 2022-09-22 | 9.11 | $9.04 | — |
| 2022-09-21 | 9.12 | $9.06 | — |
| 2022-09-20 | 9.12 | $9.07 | — |
| 2022-09-19 | 9.13 | $9.08 | — |
| 2022-09-16 | 9.13 | $9.09 | — |
| 2022-09-15 | 9.14 | $9.11 | — |
| 2022-09-14 | 9.14 | $9.12 | — |
| 2022-09-13 | 9.15 | $9.12 | — |
| 2022-09-12 | 9.15 | $9.14 | — |
| 2022-09-09 | 9.16 | $9.13 | — |
| 2022-09-08 | 9.16 | $9.11 | — |
| 2022-09-07 | 9.16 | $9.10 | — |
| 2022-09-06 | 9.17 | $9.11 | — |
| 2022-09-02 | 9.17 | $9.12 | — |
| 2022-09-01 | 9.17 | $9.12 | — |
| 2022-08-31 | 9.17 | $9.15 | — |
| 2022-08-30 | 9.16 | $9.15 | — |
| 2022-08-29 | 9.16 | $9.15 | — |
| 2022-08-26 | 9.15 | $9.16 | — |
| 2022-08-25 | 9.14 | $9.16 | — |
| 2022-08-24 | 9.14 | $9.15 | — |
| 2022-08-23 | 9.13 | $9.15 | — |
| 2022-08-22 | 9.13 | $9.15 | — |
| 2022-08-19 | 9.12 | $9.18 | — |
| 2022-08-18 | 9.11 | $9.20 | — |
| 2022-08-17 | 9.10 | $9.20 | — |
| 2022-08-16 | 9.09 | $9.21 | — |
| 2022-08-15 | 9.08 | $9.21 | — |
| 2022-08-12 | 9.07 | $9.21 | — |
| 2022-08-11 | 9.05 | $9.20 | — |
| 2022-08-10 | 9.03 | $9.18 | — |
| 2022-08-09 | 9.02 | $9.16 | — |
| 2022-08-08 | 9.00 | $9.14 | — |
| 2022-08-05 | 8.99 | $9.11 | — |
| 2022-08-04 | 8.98 | $9.08 | — |
| 2022-08-03 | 8.97 | $9.06 | — |
| 2022-08-02 | 8.96 | $9.05 | — |
| 2022-08-01 | 8.94 | $9.04 | — |
| 2022-07-29 | 8.94 | $9.04 | — |
| 2022-07-28 | 8.93 | $9.04 | — |
| 2022-07-27 | 8.92 | $9.03 | — |
| 2022-07-26 | 8.92 | $9.04 | — |
| 2022-07-25 | 8.91 | $9.04 | — |
| 2022-07-22 | 8.91 | $9.03 | — |
| 2022-07-21 | 8.91 | $9.01 | — |
| 2022-07-20 | 8.90 | $8.99 | — |
| 2022-07-19 | 8.90 | $8.95 | — |
| 2022-07-18 | 8.91 | $8.92 | — |
| 2022-07-15 | 8.91 | $8.89 | — |
| 2022-07-14 | 8.92 | $8.87 | — |
| 2022-07-13 | 8.93 | $8.88 | — |
| 2022-07-12 | 8.94 | $8.87 | — |
| 2022-07-11 | 8.95 | $8.87 | — |
| 2022-07-08 | 8.97 | $8.86 | — |
| 2022-07-07 | 8.98 | $8.85 | — |
| 2022-07-06 | 9.00 | $8.83 | — |
| 2022-07-05 | 9.02 | $8.84 | — |
| 2022-07-01 | 9.03 | $8.86 | — |
| 2022-06-30 | 9.05 | $8.87 | — |
| 2022-06-29 | 9.06 | $8.92 | — |
| 2022-06-28 | 9.07 | $8.95 | — |
| 2022-06-27 | 9.08 | $8.96 | — |
| 2022-06-24 | 9.09 | $8.96 | — |
| 2022-06-23 | 9.09 | $8.96 | — |
| 2022-06-22 | 9.10 | $8.97 | — |
| 2022-06-21 | 9.10 | $8.99 | — |
| 2022-06-17 | 9.11 | $8.99 | — |
| 2022-06-16 | 9.11 | $9.01 | — |
| 2022-06-15 | 9.12 | $9.06 | — |
| 2022-06-14 | 9.13 | $9.05 | — |
| 2022-06-13 | 9.13 | $9.07 | — |
| 2022-06-10 | 9.13 | $9.15 | — |
| 2022-06-09 | 9.13 | $9.18 | — |
| 2022-06-08 | 9.13 | $9.18 | — |
| 2022-06-07 | 9.14 | $9.18 | — |
| 2022-06-06 | 9.14 | $9.18 | — |
| 2022-06-03 | 9.15 | $9.17 | — |
| 2022-06-02 | 9.15 | $9.17 | — |
| 2022-06-01 | 9.16 | $9.14 | — |
| 2022-05-31 | 9.17 | $9.12 | — |
| 2022-05-27 | 9.18 | $9.11 | — |
| 2022-05-26 | 9.20 | $9.09 | — |
| 2022-05-25 | 9.21 | $9.05 | — |
| 2022-05-24 | 9.23 | $9.06 | — |
| 2022-05-23 | 9.24 | $9.10 | — |
| 2022-05-20 | 9.26 | $9.10 | — |
| 2022-05-19 | 9.27 | $9.10 | — |
| 2022-05-18 | 9.29 | $9.14 | — |
| 2022-05-17 | 9.30 | $9.17 | — |
| 2022-05-16 | 9.32 | $9.15 | — |
| 2022-05-13 | 9.33 | $9.14 | — |
| 2022-05-12 | 9.34 | $9.12 | — |
| 2022-05-11 | 9.36 | $9.20 | — |
| 2022-05-10 | 9.37 | $9.22 | — |
| 2022-05-09 | 9.38 | $9.25 | — |
| 2022-05-06 | 9.39 | $9.31 | — |
| 2022-05-05 | 9.40 | $9.33 | — |
| 2022-05-04 | 9.40 | $9.34 | — |
| 2022-05-03 | 9.41 | $9.34 | — |
| 2022-05-02 | 9.41 | $9.34 | — |
| 2022-04-29 | 9.42 | $9.36 | — |
| 2022-04-28 | 9.42 | $9.38 | — |
| 2022-04-27 | 9.42 | $9.38 | — |
| 2022-04-26 | 9.42 | $9.39 | — |
| 2022-04-25 | 9.42 | $9.40 | — |
| 2022-04-22 | 9.42 | $9.41 | — |
| 2022-04-21 | 9.41 | $9.42 | — |
| 2022-04-20 | 9.41 | $9.42 | — |
| 2022-04-19 | 9.41 | $9.42 | — |
| 2022-04-18 | 9.40 | $9.42 | — |
| 2022-04-14 | 9.40 | $9.43 | — |
| 2022-04-13 | 9.39 | $9.43 | — |
| 2022-04-12 | 9.38 | $9.43 | — |
| 2022-04-11 | 9.37 | $9.43 | — |
| 2022-04-08 | 9.36 | $9.44 | — |
| 2022-04-07 | 9.35 | $9.44 | — |
| 2022-04-06 | 9.35 | $9.44 | — |
| 2022-04-05 | 9.34 | $9.44 | — |
| 2022-04-04 | 9.34 | $9.43 | — |
| 2022-04-01 | 9.33 | $9.42 | — |
| 2022-03-31 | 9.33 | $9.40 | — |
| 2022-03-30 | 9.33 | $9.39 | — |
| 2022-03-29 | 9.33 | $9.38 | — |
| 2022-03-28 | 9.33 | $9.36 | — |
| 2022-03-25 | 9.33 | $9.36 | — |
| 2022-03-24 | 9.34 | $9.35 | — |
| 2022-03-23 | 9.34 | $9.36 | — |
| 2022-03-22 | 9.34 | $9.35 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.35 | $9.31 | — |
| 2022-03-17 | 9.35 | $9.29 | — |
| 2022-03-16 | 9.36 | $9.27 | — |
| 2022-03-15 | 9.37 | $9.21 | — |
| 2022-03-14 | 9.38 | $9.25 | — |
| 2022-03-11 | 9.39 | $9.29 | — |
| 2022-03-10 | 9.40 | $9.30 | — |
| 2022-03-09 | 9.40 | $9.32 | — |
| 2022-03-08 | 9.41 | $9.32 | — |
| 2022-03-07 | 9.42 | $9.36 | — |
| 2022-03-04 | 9.42 | $9.39 | — |
| 2022-03-03 | 9.43 | $9.40 | — |
| 2022-03-02 | 9.43 | $9.40 | — |
| 2022-03-01 | 9.44 | $9.40 | — |
| 2022-02-28 | 9.44 | $9.40 | — |
| 2022-02-25 | 9.44 | $9.40 | — |
| 2022-02-24 | 9.45 | $9.37 | — |
| 2022-02-23 | 9.45 | $9.40 | — |
| 2022-02-22 | 9.46 | $9.41 | — |
| 2022-02-18 | 9.46 | $9.41 | — |
| 2022-02-17 | 9.47 | $9.42 | — |
| 2022-02-16 | 9.47 | $9.43 | — |
| 2022-02-15 | 9.48 | $9.44 | — |
| 2022-02-14 | 9.48 | $9.43 | — |
| 2022-02-11 | 9.48 | $9.45 | — |
| 2022-02-10 | 9.49 | $9.46 | — |
| 2022-02-09 | 9.49 | $9.47 | — |
| 2022-02-08 | 9.49 | $9.47 | — |
| 2022-02-07 | 9.49 | $9.47 | — |
| 2022-02-04 | 9.49 | $9.47 | — |
| 2022-02-03 | 9.49 | $9.48 | — |
| 2022-02-02 | 9.50 | $9.48 | — |
| 2022-02-01 | 9.50 | $9.48 | — |
| 2022-01-31 | 9.50 | $9.47 | — |
| 2022-01-28 | 9.50 | $9.47 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.49 | $9.49 | — |
| 2022-01-25 | 9.49 | $9.49 | — |
| 2022-01-24 | 9.49 | $9.50 | — |
| 2022-01-21 | 9.49 | $9.51 | — |
| 2022-01-20 | 9.49 | $9.51 | — |
| 2022-01-19 | 9.49 | $9.51 | — |
| 2022-01-18 | 9.48 | $9.51 | — |
| 2022-01-14 | 9.48 | $9.51 | — |
| 2022-01-13 | 9.48 | $9.51 | — |
| 2022-01-12 | 9.48 | $9.51 | — |
| 2022-01-11 | 9.48 | $9.50 | — |
| 2022-01-10 | 9.48 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.49 | — |
| 2022-01-06 | 9.48 | $9.49 | — |
| 2022-01-05 | 9.48 | $9.49 | — |
| 2022-01-04 | 9.48 | $9.49 | — |
| 2022-01-03 | 9.48 | $9.48 | — |
| 2021-12-31 | 9.47 | $9.47 | — |
| 2021-12-30 | 9.47 | $9.47 | — |
| 2021-12-29 | 9.47 | $9.47 | — |
| 2021-12-28 | 9.47 | $9.47 | — |
| 2021-12-27 | 9.47 | $9.47 | — |
| 2021-12-23 | 9.47 | $9.47 | — |
| 2021-12-22 | 9.47 | $9.46 | — |
| 2021-12-21 | 9.48 | $9.47 | — |
| 2021-12-20 | 9.48 | $9.47 | — |
| 2021-12-17 | 9.48 | $9.48 | — |
| 2021-12-16 | 9.48 | $9.48 | — |
| 2021-12-15 | 9.48 | $9.48 | — |
| 2021-12-14 | 9.48 | $9.48 | — |
| 2021-12-13 | 9.49 | $9.48 | — |
| 2021-12-10 | 9.49 | $9.48 | — |
| 2021-12-09 | 9.49 | $9.48 | — |
| 2021-12-08 | 9.49 | $9.49 | — |
| 2021-12-07 | 9.49 | $9.48 | — |
| 2021-12-06 | 9.50 | $9.47 | — |
| 2021-12-03 | 9.50 | $9.46 | — |
| 2021-12-02 | 9.50 | $9.45 | — |
| 2021-12-01 | 9.50 | $9.45 | — |
| 2021-11-30 | 9.51 | $9.45 | — |
| 2021-11-29 | 9.51 | $9.47 | — |
| 2021-11-26 | 9.51 | $9.48 | — |
| 2021-11-24 | 9.52 | $9.50 | — |
| 2021-11-23 | 9.52 | $9.50 | — |
| 2021-11-22 | 9.52 | $9.50 | — |
| 2021-11-19 | 9.52 | $9.50 | — |
| 2021-11-18 | 9.52 | $9.51 | — |
| 2021-11-17 | 9.52 | $9.51 | — |
| 2021-11-16 | 9.51 | $9.52 | — |
| 2021-11-15 | 9.51 | $9.52 | — |
| 2021-11-12 | 9.51 | $9.52 | — |
| 2021-11-11 | 9.51 | $9.52 | — |
| 2021-11-10 | 9.51 | $9.52 | — |
| 2021-11-09 | 9.51 | $9.53 | — |
| 2021-11-08 | 9.51 | $9.52 | — |
| 2021-11-05 | 9.51 | $9.52 | — |
| 2021-11-04 | 9.51 | $9.52 | — |
| 2021-11-03 | 9.51 | $9.52 | — |
| 2021-11-02 | 9.50 | $9.52 | — |
| 2021-11-01 | 9.50 | $9.52 | — |
| 2021-10-29 | 9.50 | $9.52 | — |
| 2021-10-28 | 9.50 | $9.51 | — |
| 2021-10-27 | 9.50 | $9.50 | — |
| 2021-10-26 | 9.50 | $9.50 | — |
| 2021-10-25 | 9.50 | $9.51 | — |
| 2021-10-22 | 9.50 | $9.50 | — |
| 2021-10-21 | 9.50 | $9.50 | — |
| 2021-10-20 | 9.50 | $9.50 | — |
| 2021-10-19 | 9.49 | $9.50 | — |
| 2021-10-18 | 9.49 | $9.50 | — |
| 2021-10-15 | 9.49 | $9.50 | — |
| 2021-10-14 | 9.49 | $9.50 | — |
| 2021-10-13 | 9.49 | $9.50 | — |
| 2021-10-12 | 9.49 | $9.50 | — |
| 2021-10-11 | 9.49 | $9.50 | — |
| 2021-10-08 | 9.49 | $9.50 | — |
| 2021-10-07 | 9.49 | $9.50 | — |
| 2021-10-06 | 9.48 | $9.50 | — |
| 2021-10-05 | 9.48 | $9.50 | — |
| 2021-10-04 | 9.48 | $9.50 | — |
| 2021-10-01 | 9.48 | $9.50 | — |
| 2021-09-30 | 9.48 | $9.49 | — |
| 2021-09-29 | 9.47 | $9.49 | — |
| 2021-09-28 | 9.47 | $9.49 | — |
| 2021-09-27 | 9.47 | $9.48 | — |
| 2021-09-24 | 9.47 | $9.48 | — |
| 2021-09-23 | 9.47 | $9.48 | — |
| 2021-09-22 | 9.46 | $9.48 | — |
| 2021-09-21 | 9.46 | $9.48 | — |
| 2021-09-20 | 9.46 | $9.47 | — |
| 2021-09-17 | 9.45 | $9.48 | — |
| 2021-09-16 | 9.45 | $9.48 | — |
| 2021-09-15 | 9.45 | $9.48 | — |
| 2021-09-14 | 9.44 | $9.48 | — |
| 2021-09-13 | 9.44 | $9.48 | — |
| 2021-09-10 | 9.44 | $9.47 | — |
| 2021-09-09 | 9.43 | $9.47 | — |
| 2021-09-08 | 9.43 | $9.46 | — |
| 2021-09-07 | 9.43 | $9.46 | — |
| 2021-09-03 | 9.43 | $9.46 | — |
| 2021-09-02 | 9.42 | $9.46 | — |
| 2021-09-01 | 9.42 | $9.45 | — |
| 2021-08-31 | 9.42 | $9.45 | — |
| 2021-08-30 | 9.42 | $9.44 | — |
| 2021-08-27 | 9.42 | $9.44 | — |
| 2021-08-26 | 9.41 | $9.43 | — |
| 2021-08-25 | 9.41 | $9.43 | — |
| 2021-08-24 | 9.41 | $9.42 | — |
| 2021-08-23 | 9.41 | $9.42 | — |
| 2021-08-20 | 9.41 | $9.41 | — |
| 2021-08-19 | 9.42 | $9.41 | — |
| 2021-08-18 | 9.42 | $9.41 | — |
| 2021-08-17 | 9.42 | $9.41 | — |
| 2021-08-16 | 9.42 | $9.42 | — |
| 2021-08-13 | 9.42 | $9.42 | — |
| 2021-08-12 | 9.42 | $9.42 | — |
| 2021-08-11 | 9.42 | $9.41 | — |
| 2021-08-10 | 9.42 | $9.41 | — |
| 2021-08-09 | 9.42 | $9.41 | — |
| 2021-08-06 | 9.43 | $9.41 | — |
| 2021-08-05 | 9.43 | $9.41 | — |
| 2021-08-04 | 9.43 | $9.41 | — |
| 2021-08-03 | 9.43 | $9.41 | — |
| 2021-08-02 | 9.43 | $9.41 | — |
| 2021-07-30 | 9.44 | $9.41 | — |
| 2021-07-29 | 9.44 | $9.42 | — |
| 2021-07-28 | 9.44 | $9.42 | — |
| 2021-07-27 | 9.44 | $9.42 | — |
| 2021-07-26 | 9.44 | $9.43 | — |
| 2021-07-23 | 9.44 | $9.43 | — |
| 2021-07-22 | 9.45 | $9.43 | — |
| 2021-07-21 | 9.45 | $9.43 | — |
| 2021-07-20 | 9.45 | $9.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.00
2026-07-17
Close Price
$9.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
9.20
Maximum
9.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.01 | — |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 9.00 | $9.01 | — |
| 2026-07-14 | 9.00 | $9.00 | — |
| 2026-07-13 | 9.00 | $9.00 | — |
| 2026-07-10 | 9.00 | $9.00 | — |
| 2026-07-09 | 9.00 | $9.00 | — |
| 2026-07-08 | 9.00 | $9.00 | — |
| 2026-07-07 | 9.00 | $9.00 | — |
| 2026-07-06 | 9.00 | $8.99 | — |
| 2026-07-02 | 9.00 | $8.99 | — |
| 2026-07-01 | 9.00 | $8.99 | — |
| 2026-06-30 | 9.00 | $8.98 | — |
| 2026-06-29 | 9.00 | $8.97 | — |
| 2026-06-26 | 9.01 | $8.97 | — |
| 2026-06-25 | 9.01 | $8.97 | — |
| 2026-06-24 | 9.01 | $8.98 | — |
| 2026-06-23 | 9.02 | $8.99 | — |
| 2026-06-22 | 9.02 | $9.01 | — |
| 2026-06-18 | 9.02 | $9.01 | — |
| 2026-06-17 | 9.02 | $9.01 | — |
| 2026-06-16 | 9.02 | $9.01 | — |
| 2026-06-15 | 9.03 | $9.02 | — |
| 2026-06-12 | 9.03 | $9.01 | — |
| 2026-06-11 | 9.03 | $9.00 | — |
| 2026-06-10 | 9.03 | $9.01 | — |
| 2026-06-09 | 9.03 | $9.02 | — |
| 2026-06-08 | 9.03 | $9.02 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.04 | $9.03 | — |
| 2026-06-03 | 9.04 | $9.04 | — |
| 2026-06-02 | 9.04 | $9.04 | — |
| 2026-06-01 | 9.04 | $9.05 | — |
| 2026-05-29 | 9.04 | $9.04 | — |
| 2026-05-28 | 9.03 | $9.04 | — |
| 2026-05-27 | 9.03 | $9.04 | — |
| 2026-05-26 | 9.03 | $9.04 | — |
| 2026-05-22 | 9.03 | $9.04 | — |
| 2026-05-21 | 9.03 | $9.04 | — |
| 2026-05-20 | 9.03 | $9.04 | — |
| 2026-05-19 | 9.03 | $9.04 | — |
| 2026-05-18 | 9.03 | $9.04 | — |
| 2026-05-15 | 9.03 | $9.05 | — |
| 2026-05-14 | 9.03 | $9.05 | — |
| 2026-05-13 | 9.02 | $9.05 | — |
| 2026-05-12 | 9.02 | $9.05 | — |
| 2026-05-11 | 9.02 | $9.05 | — |
| 2026-05-08 | 9.01 | $9.04 | — |
| 2026-05-07 | 9.01 | $9.04 | — |
| 2026-05-06 | 9.01 | $9.03 | — |
| 2026-05-05 | 9.01 | $9.03 | — |
| 2026-05-04 | 9.00 | $9.02 | — |
| 2026-05-01 | 9.00 | $9.02 | — |
| 2026-04-30 | 9.00 | $9.02 | — |
| 2026-04-29 | 9.00 | $9.01 | — |
| 2026-04-28 | 9.00 | $9.02 | — |
| 2026-04-27 | 9.00 | $9.02 | — |
| 2026-04-24 | 8.99 | $9.02 | — |
| 2026-04-23 | 8.99 | $9.02 | — |
| 2026-04-22 | 8.99 | $9.02 | — |
| 2026-04-21 | 8.98 | $9.02 | — |
| 2026-04-20 | 8.98 | $9.01 | — |
| 2026-04-17 | 8.98 | $9.01 | — |
| 2026-04-16 | 8.97 | $9.00 | — |
| 2026-04-15 | 8.97 | $8.99 | — |
| 2026-04-14 | 8.97 | $8.98 | — |
| 2026-04-13 | 8.97 | $8.97 | — |
| 2026-04-10 | 8.97 | $8.98 | — |
| 2026-04-09 | 8.97 | $8.98 | — |
| 2026-04-08 | 8.97 | $8.98 | — |
| 2026-04-07 | 8.96 | $8.96 | — |
| 2026-04-06 | 8.96 | $8.96 | — |
| 2026-04-02 | 8.96 | $8.95 | — |
| 2026-04-01 | 8.97 | $8.96 | — |
| 2026-03-31 | 8.97 | $8.96 | — |
| 2026-03-30 | 8.97 | $8.95 | — |
| 2026-03-27 | 8.97 | $8.96 | — |
| 2026-03-26 | 8.97 | $8.96 | — |
| 2026-03-25 | 8.97 | $8.97 | — |
| 2026-03-24 | 8.97 | $8.97 | — |
| 2026-03-23 | 8.97 | $8.96 | — |
| 2026-03-20 | 8.97 | $8.96 | — |
| 2026-03-19 | 8.97 | $8.96 | — |
| 2026-03-18 | 8.97 | $8.97 | — |
| 2026-03-17 | 8.98 | $8.97 | — |
| 2026-03-16 | 8.98 | $8.96 | — |
| 2026-03-13 | 8.98 | $8.95 | — |
| 2026-03-12 | 8.98 | $8.96 | — |
| 2026-03-11 | 8.98 | $8.98 | — |
| 2026-03-10 | 8.98 | $8.98 | — |
| 2026-03-09 | 8.98 | $8.95 | — |
| 2026-03-06 | 8.99 | $8.95 | — |
| 2026-03-05 | 8.99 | $8.96 | — |
| 2026-03-04 | 8.99 | $8.95 | — |
| 2026-03-03 | 9.00 | $8.92 | — |
| 2026-03-02 | 9.01 | $8.93 | — |
| 2026-02-27 | 9.01 | $8.94 | — |
| 2026-02-26 | 9.02 | $8.96 | — |
| 2026-02-25 | 9.03 | $8.97 | — |
| 2026-02-24 | 9.03 | $8.97 | — |
| 2026-02-23 | 9.04 | $9.00 | — |
| 2026-02-20 | 9.05 | $9.02 | — |
| 2026-02-19 | 9.05 | $9.02 | — |
| 2026-02-18 | 9.05 | $9.02 | — |
| 2026-02-17 | 9.05 | $9.02 | — |
| 2026-02-13 | 9.06 | $9.02 | — |
| 2026-02-12 | 9.06 | $9.03 | — |
| 2026-02-11 | 9.07 | $9.03 | — |
| 2026-02-10 | 9.07 | $9.03 | — |
| 2026-02-09 | 9.07 | $9.03 | — |
| 2026-02-06 | 9.08 | $9.03 | — |
| 2026-02-05 | 9.08 | $9.03 | — |
| 2026-02-04 | 9.09 | $9.03 | — |
| 2026-02-03 | 9.09 | $9.05 | — |
| 2026-02-02 | 9.10 | $9.06 | — |
| 2026-01-30 | 9.10 | $9.06 | — |
| 2026-01-29 | 9.11 | $9.08 | — |
| 2026-01-28 | 9.11 | $9.09 | — |
| 2026-01-27 | 9.11 | $9.10 | — |
| 2026-01-26 | 9.11 | $9.11 | — |
| 2026-01-23 | 9.11 | $9.11 | — |
| 2026-01-22 | 9.11 | $9.12 | — |
| 2026-01-21 | 9.11 | $9.12 | — |
| 2026-01-20 | 9.11 | $9.11 | — |
| 2026-01-16 | 9.11 | $9.12 | — |
| 2026-01-15 | 9.11 | $9.12 | — |
| 2026-01-14 | 9.11 | $9.12 | — |
| 2026-01-13 | 9.11 | $9.12 | — |
| 2026-01-12 | 9.11 | $9.12 | — |
| 2026-01-09 | 9.11 | $9.12 | — |
| 2026-01-08 | 9.11 | $9.11 | — |
| 2026-01-07 | 9.11 | $9.11 | — |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | — |
| 2026-01-02 | 9.11 | $9.11 | — |
| 2025-12-31 | 9.11 | $9.10 | — |
| 2025-12-30 | 9.11 | $9.11 | — |
| 2025-12-29 | 9.11 | $9.10 | — |
| 2025-12-26 | 9.11 | $9.10 | — |
| 2025-12-24 | 9.11 | $9.10 | — |
| 2025-12-23 | 9.11 | $9.10 | — |
| 2025-12-22 | 9.11 | $9.10 | — |
| 2025-12-19 | 9.12 | $9.10 | — |
| 2025-12-18 | 9.12 | $9.10 | — |
| 2025-12-17 | 9.12 | $9.11 | — |
| 2025-12-16 | 9.12 | $9.11 | — |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.14 | — |
| 2025-12-10 | 9.12 | $9.13 | — |
| 2025-12-09 | 9.12 | $9.13 | — |
| 2025-12-08 | 9.12 | $9.13 | — |
| 2025-12-05 | 9.12 | $9.13 | — |
| 2025-12-04 | 9.12 | $9.12 | — |
| 2025-12-03 | 9.11 | $9.11 | — |
| 2025-12-02 | 9.12 | $9.11 | — |
| 2025-12-01 | 9.12 | $9.11 | — |
| 2025-11-28 | 9.12 | $9.11 | — |
| 2025-11-26 | 9.12 | $9.11 | — |
| 2025-11-25 | 9.12 | $9.11 | — |
| 2025-11-24 | 9.12 | $9.11 | — |
| 2025-11-21 | 9.12 | $9.11 | — |
| 2025-11-20 | 9.12 | $9.11 | — |
| 2025-11-19 | 9.12 | $9.11 | — |
| 2025-11-18 | 9.12 | $9.11 | — |
| 2025-11-17 | 9.12 | $9.12 | — |
| 2025-11-14 | 9.12 | $9.12 | — |
| 2025-11-13 | 9.12 | $9.13 | — |
| 2025-11-12 | 9.12 | $9.13 | — |
| 2025-11-11 | 9.12 | $9.13 | — |
| 2025-11-10 | 9.12 | $9.12 | — |
| 2025-11-07 | 9.12 | $9.12 | — |
| 2025-11-06 | 9.12 | $9.12 | — |
| 2025-11-05 | 9.12 | $9.12 | — |
| 2025-11-04 | 9.12 | $9.12 | — |
| 2025-11-03 | 9.13 | $9.13 | — |
| 2025-10-31 | 9.12 | $9.13 | — |
| 2025-10-30 | 9.12 | $9.13 | — |
| 2025-10-29 | 9.12 | $9.13 | — |
| 2025-10-28 | 9.12 | $9.13 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.11 | — |
| 2025-10-22 | 9.12 | $9.11 | — |
| 2025-10-21 | 9.13 | $9.11 | — |
| 2025-10-20 | 9.13 | $9.11 | — |
| 2025-10-17 | 9.13 | $9.10 | — |
| 2025-10-16 | 9.13 | $9.11 | — |
| 2025-10-15 | 9.13 | $9.11 | — |
| 2025-10-14 | 9.14 | $9.09 | — |
| 2025-10-13 | 9.14 | $9.10 | — |
| 2025-10-10 | 9.15 | $9.10 | — |
| 2025-10-09 | 9.15 | $9.12 | — |
| 2025-10-08 | 9.15 | $9.14 | — |
| 2025-10-07 | 9.16 | $9.14 | — |
| 2025-10-06 | 9.16 | $9.15 | — |
| 2025-10-03 | 9.16 | $9.15 | — |
| 2025-10-02 | 9.16 | $9.15 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.17 | — |
| 2025-09-24 | 9.16 | $9.17 | — |
| 2025-09-23 | 9.16 | $9.17 | — |
| 2025-09-22 | 9.15 | $9.17 | — |
| 2025-09-19 | 9.15 | $9.17 | — |
| 2025-09-18 | 9.15 | $9.17 | — |
| 2025-09-17 | 9.15 | $9.17 | — |
| 2025-09-16 | 9.15 | $9.16 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.15 | $9.15 | — |
| 2025-09-11 | 9.15 | $9.15 | — |
| 2025-09-10 | 9.14 | $9.14 | — |
| 2025-09-09 | 9.14 | $9.14 | — |
| 2025-09-08 | 9.15 | $9.14 | — |
| 2025-09-05 | 9.15 | $9.15 | — |
| 2025-09-04 | 9.15 | $9.15 | — |
| 2025-09-03 | 9.15 | $9.15 | — |
| 2025-09-02 | 9.14 | $9.15 | — |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.14 | $9.15 | — |
| 2025-08-26 | 9.14 | $9.15 | — |
| 2025-08-25 | 9.14 | $9.14 | — |
| 2025-08-22 | 9.14 | $9.14 | — |
| 2025-08-21 | 9.14 | $9.13 | — |
| 2025-08-20 | 9.14 | $9.13 | — |
| 2025-08-19 | 9.14 | $9.13 | — |
| 2025-08-18 | 9.15 | $9.13 | — |
| 2025-08-15 | 9.15 | $9.13 | — |
| 2025-08-14 | 9.15 | $9.13 | — |
| 2025-08-13 | 9.15 | $9.13 | — |
| 2025-08-12 | 9.15 | $9.13 | — |
| 2025-08-11 | 9.16 | $9.14 | — |
| 2025-08-08 | 9.16 | $9.14 | — |
| 2025-08-07 | 9.16 | $9.14 | — |
| 2025-08-06 | 9.16 | $9.15 | — |
| 2025-08-05 | 9.16 | $9.14 | — |
| 2025-08-04 | 9.16 | $9.14 | — |
| 2025-08-01 | 9.17 | $9.14 | — |
| 2025-07-31 | 9.17 | $9.16 | — |
| 2025-07-30 | 9.17 | $9.16 | — |
| 2025-07-29 | 9.17 | $9.17 | — |
| 2025-07-28 | 9.17 | $9.17 | — |
| 2025-07-25 | 9.17 | $9.17 | — |
| 2025-07-24 | 9.17 | $9.17 | — |
| 2025-07-23 | 9.17 | $9.18 | — |
| 2025-07-22 | 9.17 | $9.18 | — |
| 2025-07-21 | 9.17 | $9.18 | — |
| 2025-07-18 | 9.17 | $9.19 | — |
| 2025-07-17 | 9.17 | $9.19 | — |
| 2025-07-16 | 9.16 | $9.18 | — |
| 2025-07-15 | 9.16 | $9.19 | — |
| 2025-07-14 | 9.16 | $9.18 | — |
| 2025-07-11 | 9.16 | $9.18 | — |
| 2025-07-10 | 9.16 | $9.17 | — |
| 2025-07-09 | 9.15 | $9.18 | — |
| 2025-07-08 | 9.15 | $9.17 | — |
| 2025-07-07 | 9.15 | $9.17 | — |
| 2025-07-03 | 9.15 | $9.18 | — |
| 2025-07-02 | 9.14 | $9.18 | — |
| 2025-07-01 | 9.14 | $9.17 | — |
| 2025-06-30 | 9.14 | $9.17 | — |
| 2025-06-27 | 9.13 | $9.16 | — |
| 2025-06-26 | 9.13 | $9.15 | — |
| 2025-06-25 | 9.13 | $9.14 | — |
| 2025-06-24 | 9.13 | $9.14 | — |
| 2025-06-23 | 9.12 | $9.13 | — |
| 2025-06-20 | 9.12 | $9.13 | — |
| 2025-06-18 | 9.12 | $9.12 | — |
| 2025-06-17 | 9.12 | $9.12 | — |
| 2025-06-16 | 9.12 | $9.12 | — |
| 2025-06-13 | 9.12 | $9.12 | — |
| 2025-06-12 | 9.12 | $9.13 | — |
| 2025-06-11 | 9.12 | $9.13 | — |
| 2025-06-10 | 9.12 | $9.13 | — |
| 2025-06-09 | 9.12 | $9.13 | — |
| 2025-06-06 | 9.12 | $9.14 | — |
| 2025-06-05 | 9.12 | $9.14 | — |
| 2025-06-04 | 9.12 | $9.14 | — |
| 2025-06-03 | 9.12 | $9.14 | — |
| 2025-06-02 | 9.11 | $9.14 | — |
| 2025-05-30 | 9.11 | $9.14 | — |
| 2025-05-29 | 9.11 | $9.14 | — |
| 2025-05-28 | 9.10 | $9.13 | — |
| 2025-05-27 | 9.10 | $9.12 | — |
| 2025-05-23 | 9.10 | $9.11 | — |
| 2025-05-22 | 9.10 | $9.12 | — |
| 2025-05-21 | 9.09 | $9.12 | — |
| 2025-05-20 | 9.09 | $9.13 | — |
| 2025-05-19 | 9.09 | $9.13 | — |
| 2025-05-16 | 9.08 | $9.12 | — |
| 2025-05-15 | 9.08 | $9.12 | — |
| 2025-05-14 | 9.08 | $9.14 | — |
| 2025-05-13 | 9.07 | $9.13 | — |
| 2025-05-12 | 9.06 | $9.13 | — |
| 2025-05-09 | 9.06 | $9.09 | — |
| 2025-05-08 | 9.05 | $9.09 | — |
| 2025-05-07 | 9.05 | $9.07 | — |
| 2025-05-06 | 9.05 | $9.07 | — |
| 2025-05-05 | 9.04 | $9.07 | — |
| 2025-05-02 | 9.04 | $9.07 | — |
| 2025-05-01 | 9.04 | $9.05 | — |
| 2025-04-30 | 9.04 | $9.04 | — |
| 2025-04-29 | 9.03 | $9.05 | — |
| 2025-04-28 | 9.03 | $9.05 | — |
| 2025-04-25 | 9.03 | $9.05 | — |
| 2025-04-24 | 9.03 | $9.04 | — |
| 2025-04-23 | 9.03 | $9.04 | — |
| 2025-04-22 | 9.03 | $8.99 | — |
| 2025-04-21 | 9.03 | $8.98 | — |
| 2025-04-17 | 9.04 | $8.99 | — |
| 2025-04-16 | 9.04 | $8.98 | — |
| 2025-04-15 | 9.05 | $8.98 | — |
| 2025-04-14 | 9.05 | $8.97 | — |
| 2025-04-11 | 9.06 | $8.94 | — |
| 2025-04-10 | 9.08 | $8.93 | — |
| 2025-04-09 | 9.09 | $8.99 | — |
| 2025-04-08 | 9.10 | $8.93 | — |
| 2025-04-07 | 9.12 | $8.89 | — |
| 2025-04-04 | 9.15 | $8.95 | — |
| 2025-04-03 | 9.17 | $9.05 | — |
| 2025-04-02 | 9.18 | $9.13 | — |
| 2025-04-01 | 9.18 | $9.14 | — |
| 2025-03-31 | 9.19 | $9.15 | — |
| 2025-03-28 | 9.19 | $9.17 | — |
| 2025-03-27 | 9.19 | $9.18 | — |
| 2025-03-26 | 9.20 | $9.18 | — |
| 2025-03-25 | 9.20 | $9.18 | — |
| 2025-03-24 | 9.20 | $9.18 | — |
| 2025-03-21 | 9.20 | $9.17 | — |
| 2025-03-20 | 9.21 | $9.17 | — |
| 2025-03-19 | 9.21 | $9.16 | — |
| 2025-03-18 | 9.21 | $9.16 | — |
| 2025-03-17 | 9.22 | $9.17 | — |
| 2025-03-14 | 9.22 | $9.17 | — |
| 2025-03-13 | 9.23 | $9.17 | — |
| 2025-03-12 | 9.24 | $9.19 | — |
| 2025-03-11 | 9.24 | $9.19 | — |
| 2025-03-10 | 9.25 | $9.21 | — |
| 2025-03-07 | 9.25 | $9.22 | — |
| 2025-03-06 | 9.25 | $9.22 | — |
| 2025-03-05 | 9.26 | $9.23 | — |
| 2025-03-04 | 9.26 | $9.23 | — |
| 2025-03-03 | 9.26 | $9.24 | — |
| 2025-02-28 | 9.27 | $9.25 | — |
| 2025-02-27 | 9.27 | $9.25 | — |
| 2025-02-26 | 9.27 | $9.26 | — |
| 2025-02-25 | 9.27 | $9.26 | — |
| 2025-02-24 | 9.27 | $9.26 | — |
| 2025-02-21 | 9.27 | $9.26 | — |
| 2025-02-20 | 9.28 | $9.27 | — |
| 2025-02-19 | 9.28 | $9.27 | — |
| 2025-02-18 | 9.28 | $9.27 | — |
| 2025-02-14 | 9.28 | $9.27 | — |
| 2025-02-13 | 9.28 | $9.26 | — |
| 2025-02-12 | 9.28 | $9.26 | — |
| 2025-02-11 | 9.28 | $9.27 | — |
| 2025-02-10 | 9.28 | $9.27 | — |
| 2025-02-07 | 9.29 | $9.27 | — |
| 2025-02-06 | 9.29 | $9.27 | — |
| 2025-02-05 | 9.29 | $9.28 | — |
| 2025-02-04 | 9.29 | $9.28 | — |
| 2025-02-03 | 9.29 | $9.28 | — |
| 2025-01-31 | 9.29 | $9.29 | — |
| 2025-01-30 | 9.29 | $9.29 | — |
| 2025-01-29 | 9.29 | $9.29 | — |
| 2025-01-28 | 9.29 | $9.29 | — |
| 2025-01-27 | 9.29 | $9.29 | — |
| 2025-01-24 | 9.29 | $9.29 | — |
| 2025-01-23 | 9.30 | $9.29 | — |
| 2025-01-22 | 9.30 | $9.29 | — |
| 2025-01-21 | 9.30 | $9.29 | — |
| 2025-01-17 | 9.30 | $9.29 | — |
| 2025-01-16 | 9.30 | $9.29 | — |
| 2025-01-15 | 9.30 | $9.30 | — |
| 2025-01-14 | 9.30 | $9.29 | — |
| 2025-01-13 | 9.30 | $9.29 | — |
| 2025-01-10 | 9.30 | $9.29 | — |
| 2025-01-08 | 9.30 | $9.30 | — |
| 2025-01-07 | 9.30 | $9.30 | — |
| 2025-01-06 | 9.30 | $9.30 | — |
| 2025-01-03 | 9.30 | $9.29 | — |
| 2025-01-02 | 9.30 | $9.29 | — |
| 2024-12-31 | 9.30 | $9.29 | — |
| 2024-12-30 | 9.31 | $9.29 | — |
| 2024-12-27 | 9.31 | $9.29 | — |
| 2024-12-26 | 9.31 | $9.29 | — |
| 2024-12-24 | 9.31 | $9.29 | — |
| 2024-12-23 | 9.31 | $9.29 | — |
| 2024-12-20 | 9.32 | $9.29 | — |
| 2024-12-19 | 9.32 | $9.29 | — |
| 2024-12-18 | 9.32 | $9.31 | — |
| 2024-12-17 | 9.32 | $9.31 | — |
| 2024-12-16 | 9.32 | $9.32 | — |
| 2024-12-13 | 9.32 | $9.32 | — |
| 2024-12-12 | 9.33 | $9.34 | — |
| 2024-12-11 | 9.32 | $9.34 | — |
| 2024-12-10 | 9.32 | $9.34 | — |
| 2024-12-09 | 9.32 | $9.34 | — |
| 2024-12-06 | 9.32 | $9.33 | — |
| 2024-12-05 | 9.32 | $9.33 | — |
| 2024-12-04 | 9.32 | $9.33 | — |
| 2024-12-03 | 9.31 | $9.33 | — |
| 2024-12-02 | 9.31 | $9.33 | — |
| 2024-11-29 | 9.31 | $9.33 | — |
| 2024-11-27 | 9.31 | $9.33 | — |
| 2024-11-26 | 9.31 | $9.33 | — |
| 2024-11-25 | 9.30 | $9.33 | — |
| 2024-11-22 | 9.30 | $9.32 | — |
| 2024-11-21 | 9.30 | $9.32 | — |
| 2024-11-20 | 9.30 | $9.31 | — |
| 2024-11-19 | 9.29 | $9.31 | — |
| 2024-11-18 | 9.29 | $9.31 | — |
| 2024-11-15 | 9.29 | $9.31 | — |
| 2024-11-14 | 9.29 | $9.31 | — |
| 2024-11-13 | 9.29 | $9.30 | — |
| 2024-11-12 | 9.28 | $9.30 | — |
| 2024-11-11 | 9.28 | $9.30 | — |
| 2024-11-08 | 9.28 | $9.30 | — |
| 2024-11-07 | 9.28 | $9.29 | — |
| 2024-11-06 | 9.28 | $9.29 | — |
| 2024-11-05 | 9.28 | $9.27 | — |
| 2024-11-04 | 9.28 | $9.27 | — |
| 2024-11-01 | 9.28 | $9.27 | — |
| 2024-10-31 | 9.28 | $9.28 | — |
| 2024-10-30 | 9.28 | $9.29 | — |
| 2024-10-29 | 9.28 | $9.29 | — |
| 2024-10-28 | 9.28 | $9.29 | — |
| 2024-10-25 | 9.28 | $9.29 | — |
| 2024-10-24 | 9.28 | $9.29 | — |
| 2024-10-23 | 9.27 | $9.29 | — |
| 2024-10-22 | 9.27 | $9.29 | — |
| 2024-10-21 | 9.27 | $9.29 | — |
| 2024-10-18 | 9.27 | $9.29 | — |
| 2024-10-17 | 9.27 | $9.29 | — |
| 2024-10-16 | 9.26 | $9.29 | — |
| 2024-10-15 | 9.26 | $9.28 | — |
| 2024-10-14 | 9.26 | $9.28 | — |
| 2024-10-11 | 9.26 | $9.28 | — |
| 2024-10-10 | 9.25 | $9.27 | — |
| 2024-10-09 | 9.25 | $9.27 | — |
| 2024-10-08 | 9.25 | $9.26 | — |
| 2024-10-07 | 9.25 | $9.26 | — |
| 2024-10-04 | 9.25 | $9.26 | — |
| 2024-10-03 | 9.25 | $9.25 | — |
| 2024-10-02 | 9.24 | $9.25 | — |
| 2024-10-01 | 9.24 | $9.25 | — |
| 2024-09-30 | 9.24 | $9.25 | — |
| 2024-09-27 | 9.24 | $9.24 | — |
| 2024-09-26 | 9.24 | $9.24 | — |
| 2024-09-25 | 9.24 | $9.24 | — |
| 2024-09-24 | 9.24 | $9.25 | — |
| 2024-09-23 | 9.24 | $9.25 | — |
| 2024-09-20 | 9.24 | $9.25 | — |
| 2024-09-19 | 9.24 | $9.25 | — |
| 2024-09-18 | 9.24 | $9.24 | — |
| 2024-09-17 | 9.24 | $9.24 | — |
| 2024-09-16 | 9.24 | $9.24 | — |
| 2024-09-13 | 9.24 | $9.24 | — |
| 2024-09-12 | 9.24 | $9.24 | — |
| 2024-09-11 | 9.24 | $9.24 | — |
| 2024-09-10 | 9.24 | $9.24 | — |
| 2024-09-09 | 9.24 | $9.24 | — |
| 2024-09-06 | 9.24 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.24 | $9.24 | — |
| 2024-08-30 | 9.24 | $9.25 | — |
| 2024-08-29 | 9.24 | $9.25 | — |
| 2024-08-28 | 9.24 | $9.25 | — |
| 2024-08-27 | 9.24 | $9.25 | — |
| 2024-08-26 | 9.24 | $9.25 | — |
| 2024-08-23 | 9.24 | $9.25 | — |
| 2024-08-22 | 9.24 | $9.24 | — |
| 2024-08-21 | 9.24 | $9.24 | — |
| 2024-08-20 | 9.24 | $9.24 | — |
| 2024-08-19 | 9.24 | $9.24 | — |
| 2024-08-16 | 9.24 | $9.23 | — |
| 2024-08-15 | 9.24 | $9.23 | — |
| 2024-08-14 | 9.24 | $9.23 | — |
| 2024-08-13 | 9.24 | $9.23 | — |
| 2024-08-12 | 9.24 | $9.23 | — |
| 2024-08-09 | 9.24 | $9.23 | — |
| 2024-08-08 | 9.24 | $9.22 | — |
| 2024-08-07 | 9.24 | $9.22 | — |
| 2024-08-06 | 9.25 | $9.21 | — |
| 2024-08-05 | 9.25 | $9.18 | — |
| 2024-08-02 | 9.26 | $9.23 | — |
| 2024-08-01 | 9.26 | $9.25 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.25 | — |
| 2024-07-26 | 9.26 | $9.25 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.27 | $9.26 | — |
| 2024-07-23 | 9.27 | $9.26 | — |
| 2024-07-22 | 9.27 | $9.26 | — |
| 2024-07-19 | 9.27 | $9.26 | — |
| 2024-07-18 | 9.27 | $9.27 | — |
| 2024-07-17 | 9.27 | $9.27 | — |
| 2024-07-16 | 9.27 | $9.27 | — |
| 2024-07-15 | 9.27 | $9.26 | — |
| 2024-07-12 | 9.27 | $9.26 | — |
| 2024-07-11 | 9.27 | $9.26 | — |
| 2024-07-10 | 9.27 | $9.26 | — |
| 2024-07-09 | 9.27 | $9.26 | — |
| 2024-07-08 | 9.27 | $9.26 | — |
| 2024-07-05 | 9.27 | $9.26 | — |
| 2024-07-03 | 9.27 | $9.26 | — |
| 2024-07-02 | 9.28 | $9.26 | — |
| 2024-07-01 | 9.28 | $9.26 | — |
| 2024-06-28 | 9.28 | $9.26 | — |
| 2024-06-27 | 9.28 | $9.26 | — |
| 2024-06-26 | 9.28 | $9.26 | — |
| 2024-06-25 | 9.29 | $9.26 | — |
| 2024-06-24 | 9.29 | $9.27 | — |
| 2024-06-21 | 9.29 | $9.27 | — |
| 2024-06-20 | 9.29 | $9.27 | — |
| 2024-06-18 | 9.29 | $9.27 | — |
| 2024-06-17 | 9.30 | $9.27 | — |
| 2024-06-14 | 9.30 | $9.28 | — |
| 2024-06-13 | 9.30 | $9.29 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.30 | — |
| 2024-06-07 | 9.30 | $9.30 | — |
| 2024-06-06 | 9.30 | $9.30 | — |
| 2024-06-05 | 9.30 | $9.30 | — |
| 2024-06-04 | 9.31 | $9.30 | — |
| 2024-06-03 | 9.31 | $9.30 | — |
| 2024-05-31 | 9.31 | $9.31 | — |
| 2024-05-30 | 9.31 | $9.30 | — |
| 2024-05-29 | 9.31 | $9.30 | — |
| 2024-05-28 | 9.31 | $9.31 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.31 | $9.31 | — |
| 2024-05-22 | 9.31 | $9.31 | — |
| 2024-05-21 | 9.31 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.31 | — |
| 2024-05-17 | 9.31 | $9.31 | — |
| 2024-05-16 | 9.31 | $9.31 | — |
| 2024-05-15 | 9.31 | $9.31 | — |
| 2024-05-14 | 9.31 | $9.31 | — |
| 2024-05-13 | 9.31 | $9.31 | — |
| 2024-05-10 | 9.30 | $9.31 | — |
| 2024-05-09 | 9.30 | $9.31 | — |
| 2024-05-08 | 9.30 | $9.31 | — |
| 2024-05-07 | 9.30 | $9.31 | — |
| 2024-05-06 | 9.30 | $9.30 | — |
| 2024-05-03 | 9.30 | $9.30 | — |
| 2024-05-02 | 9.30 | $9.30 | — |
| 2024-05-01 | 9.30 | $9.30 | — |
| 2024-04-30 | 9.30 | $9.30 | — |
| 2024-04-29 | 9.30 | $9.30 | — |
| 2024-04-26 | 9.30 | $9.30 | — |
| 2024-04-25 | 9.30 | $9.30 | — |
| 2024-04-24 | 9.31 | $9.30 | — |
| 2024-04-23 | 9.31 | $9.30 | — |
| 2024-04-22 | 9.31 | $9.29 | — |
| 2024-04-19 | 9.31 | $9.29 | — |
| 2024-04-18 | 9.31 | $9.29 | — |
| 2024-04-17 | 9.31 | $9.29 | — |
| 2024-04-16 | 9.31 | $9.30 | — |
| 2024-04-15 | 9.32 | $9.30 | — |
| 2024-04-12 | 9.32 | $9.30 | — |
| 2024-04-11 | 9.32 | $9.31 | — |
| 2024-04-10 | 9.32 | $9.31 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.32 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.32 | — |
| 2024-03-28 | 9.32 | $9.32 | — |
| 2024-03-27 | 9.32 | $9.32 | — |
| 2024-03-26 | 9.32 | $9.32 | — |
| 2024-03-25 | 9.32 | $9.31 | — |
| 2024-03-22 | 9.32 | $9.32 | — |
| 2024-03-21 | 9.32 | $9.33 | — |
| 2024-03-20 | 9.32 | $9.33 | — |
| 2024-03-19 | 9.32 | $9.34 | — |
| 2024-03-18 | 9.32 | $9.34 | — |
| 2024-03-15 | 9.32 | $9.34 | — |
| 2024-03-14 | 9.32 | $9.34 | — |
| 2024-03-13 | 9.31 | $9.34 | — |
| 2024-03-12 | 9.31 | $9.33 | — |
| 2024-03-11 | 9.31 | $9.33 | — |
| 2024-03-08 | 9.31 | $9.33 | — |
| 2024-03-07 | 9.31 | $9.32 | — |
| 2024-03-06 | 9.30 | $9.32 | — |
| 2024-03-05 | 9.30 | $9.32 | — |
| 2024-03-04 | 9.30 | $9.32 | — |
| 2024-03-01 | 9.30 | $9.31 | — |
| 2024-02-29 | 9.30 | $9.31 | — |
| 2024-02-28 | 9.30 | $9.31 | — |
| 2024-02-27 | 9.29 | $9.31 | — |
| 2024-02-26 | 9.29 | $9.31 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.30 | — |
| 2024-02-21 | 9.29 | $9.30 | — |
| 2024-02-20 | 9.28 | $9.29 | — |
| 2024-02-16 | 9.28 | $9.29 | — |
| 2024-02-15 | 9.28 | $9.29 | — |
| 2024-02-14 | 9.28 | $9.28 | — |
| 2024-02-13 | 9.28 | $9.28 | — |
| 2024-02-12 | 9.28 | $9.28 | — |
| 2024-02-09 | 9.28 | $9.28 | — |
| 2024-02-08 | 9.28 | $9.28 | — |
| 2024-02-07 | 9.29 | $9.28 | — |
| 2024-02-06 | 9.29 | $9.28 | — |
| 2024-02-05 | 9.29 | $9.28 | — |
| 2024-02-02 | 9.29 | $9.28 | — |
| 2024-02-01 | 9.29 | $9.28 | — |
| 2024-01-31 | 9.29 | $9.28 | — |
| 2024-01-30 | 9.29 | $9.29 | — |
| 2024-01-29 | 9.29 | $9.29 | — |
| 2024-01-26 | 9.29 | $9.29 | — |
| 2024-01-25 | 9.29 | $9.29 | — |
| 2024-01-24 | 9.29 | $9.29 | — |
| 2024-01-23 | 9.29 | $9.29 | — |
| 2024-01-22 | 9.29 | $9.29 | — |
| 2024-01-19 | 9.29 | $9.29 | — |
| 2024-01-18 | 9.29 | $9.29 | — |
| 2024-01-17 | 9.29 | $9.29 | — |
| 2024-01-16 | 9.29 | $9.30 | — |
| 2024-01-12 | 9.29 | $9.30 | — |
| 2024-01-11 | 9.29 | $9.30 | — |
| 2024-01-10 | 9.28 | $9.29 | — |
| 2024-01-09 | 9.28 | $9.30 | — |
| 2024-01-08 | 9.28 | $9.30 | — |
| 2024-01-05 | 9.28 | $9.30 | — |
| 2024-01-04 | 9.28 | $9.30 | — |
| 2024-01-03 | 9.27 | $9.30 | — |
| 2024-01-02 | 9.27 | $9.30 | — |
| 2023-12-29 | 9.27 | $9.30 | — |
| 2023-12-28 | 9.27 | $9.30 | — |
| 2023-12-27 | 9.26 | $9.30 | — |
| 2023-12-26 | 9.26 | $9.29 | — |
| 2023-12-22 | 9.25 | $9.29 | — |
| 2023-12-21 | 9.25 | $9.29 | — |
| 2023-12-20 | 9.25 | $9.29 | — |
| 2023-12-19 | 9.24 | $9.29 | — |
| 2023-12-18 | 9.24 | $9.28 | — |
| 2023-12-15 | 9.23 | $9.28 | — |
| 2023-12-14 | 9.23 | $9.27 | — |
| 2023-12-13 | 9.22 | $9.25 | — |
| 2023-12-12 | 9.22 | $9.24 | — |
| 2023-12-11 | 9.22 | $9.24 | — |
| 2023-12-08 | 9.22 | $9.24 | — |
| 2023-12-07 | 9.21 | $9.23 | — |
| 2023-12-06 | 9.21 | $9.23 | — |
| 2023-12-05 | 9.21 | $9.22 | — |
| 2023-12-04 | 9.21 | $9.22 | — |
| 2023-12-01 | 9.21 | $9.22 | — |
| 2023-11-30 | 9.21 | $9.22 | — |
| 2023-11-29 | 9.21 | $9.22 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.20 | $9.21 | — |
| 2023-11-24 | 9.20 | $9.21 | — |
| 2023-11-22 | 9.20 | $9.21 | — |
| 2023-11-21 | 9.20 | $9.21 | — |
| 2023-11-20 | 9.20 | $9.21 | — |
| 2023-11-17 | 9.20 | $9.21 | — |
| 2023-11-16 | 9.20 | $9.21 | — |
| 2023-11-15 | 9.20 | $9.22 | — |
| 2023-11-14 | 9.20 | $9.21 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.19 | $9.20 | — |
| 2023-11-09 | 9.19 | $9.20 | — |
| 2023-11-08 | 9.19 | $9.20 | — |
| 2023-11-07 | 9.19 | $9.20 | — |
| 2023-11-06 | 9.19 | $9.20 | — |
| 2023-11-03 | 9.19 | $9.19 | — |
| 2023-11-02 | 9.19 | $9.18 | — |
| 2023-11-01 | 9.19 | $9.16 | — |
| 2023-10-31 | 9.20 | $9.16 | — |
| 2023-10-30 | 9.20 | $9.16 | — |
| 2023-10-27 | 9.20 | $9.17 | — |
| 2023-10-26 | 9.21 | $9.17 | — |
| 2023-10-25 | 9.21 | $9.18 | — |
| 2023-10-24 | 9.21 | $9.19 | — |
| 2023-10-23 | 9.22 | $9.19 | — |
| 2023-10-20 | 9.22 | $9.20 | — |
| 2023-10-19 | 9.22 | $9.21 | — |
| 2023-10-18 | 9.22 | $9.21 | — |
| 2023-10-17 | 9.22 | $9.21 | — |
| 2023-10-16 | 9.23 | $9.22 | — |
| 2023-10-13 | 9.23 | $9.21 | — |
| 2023-10-12 | 9.23 | $9.21 | — |
| 2023-10-11 | 9.23 | $9.21 | — |
| 2023-10-10 | 9.23 | $9.21 | — |
| 2023-10-09 | 9.24 | $9.20 | — |
| 2023-10-06 | 9.24 | $9.20 | — |
| 2023-10-05 | 9.24 | $9.20 | — |
| 2023-10-04 | 9.25 | $9.20 | — |
| 2023-10-03 | 9.25 | $9.21 | — |
| 2023-10-02 | 9.26 | $9.23 | — |
| 2023-09-29 | 9.26 | $9.25 | — |
| 2023-09-28 | 9.26 | $9.25 | — |
| 2023-09-27 | 9.26 | $9.25 | — |
| 2023-09-26 | 9.26 | $9.26 | — |
| 2023-09-25 | 9.26 | $9.27 | — |
| 2023-09-22 | 9.26 | $9.27 | — |
| 2023-09-21 | 9.26 | $9.27 | — |
| 2023-09-20 | 9.26 | $9.28 | — |
| 2023-09-19 | 9.26 | $9.29 | — |
| 2023-09-18 | 9.26 | $9.29 | — |
| 2023-09-15 | 9.25 | $9.29 | — |
| 2023-09-14 | 9.25 | $9.29 | — |
| 2023-09-13 | 9.24 | $9.28 | — |
| 2023-09-12 | 9.24 | $9.28 | — |
| 2023-09-11 | 9.24 | $9.27 | — |
| 2023-09-08 | 9.23 | $9.26 | — |
| 2023-09-07 | 9.23 | $9.26 | — |
| 2023-09-06 | 9.23 | $9.25 | — |
| 2023-09-05 | 9.22 | $9.25 | — |
| 2023-09-01 | 9.22 | $9.25 | — |
| 2023-08-31 | 9.22 | $9.25 | — |
| 2023-08-30 | 9.21 | $9.24 | — |
| 2023-08-29 | 9.21 | $9.23 | — |
| 2023-08-28 | 9.21 | $9.22 | — |
| 2023-08-25 | 9.21 | $9.22 | — |
| 2023-08-24 | 9.21 | $9.22 | — |
| 2023-08-23 | 9.20 | $9.22 | — |
| 2023-08-22 | 9.20 | $9.21 | — |
| 2023-08-21 | 9.20 | $9.21 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.21 | — |
| 2023-08-16 | 9.20 | $9.21 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.21 | — |
| 2023-08-11 | 9.20 | $9.21 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.19 | $9.20 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.20 | $9.19 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.21 | — |
| 2023-07-28 | 9.19 | $9.21 | — |
| 2023-07-27 | 9.19 | $9.21 | — |
| 2023-07-26 | 9.19 | $9.21 | — |
| 2023-07-25 | 9.19 | $9.21 | — |
| 2023-07-24 | 9.19 | $9.21 | — |
| 2023-07-21 | 9.18 | $9.21 | — |
| 2023-07-20 | 9.18 | $9.21 | — |
| 2023-07-19 | 9.18 | $9.21 | — |
| 2023-07-18 | 9.17 | $9.21 | — |
| 2023-07-17 | 9.17 | $9.21 | — |
| 2023-07-14 | 9.17 | $9.22 | — |
| 2023-07-13 | 9.16 | $9.22 | — |
| 2023-07-12 | 9.15 | $9.21 | — |
| 2023-07-11 | 9.15 | $9.20 | — |
| 2023-07-10 | 9.14 | $9.19 | — |
| 2023-07-07 | 9.14 | $9.18 | — |
| 2023-07-06 | 9.13 | $9.18 | — |
| 2023-07-05 | 9.13 | $9.18 | — |
| 2023-07-03 | 9.12 | $9.17 | — |
| 2023-06-30 | 9.12 | $9.17 | — |
| 2023-06-29 | 9.11 | $9.16 | — |
| 2023-06-28 | 9.10 | $9.14 | — |
| 2023-06-27 | 9.10 | $9.13 | — |
| 2023-06-26 | 9.10 | $9.12 | — |
| 2023-06-23 | 9.10 | $9.12 | — |
| 2023-06-22 | 9.09 | $9.12 | — |
| 2023-06-21 | 9.09 | $9.12 | — |
| 2023-06-20 | 9.09 | $9.12 | — |
| 2023-06-16 | 9.08 | $9.13 | — |
| 2023-06-15 | 9.08 | $9.12 | — |
| 2023-06-14 | 9.07 | $9.12 | — |
| 2023-06-13 | 9.07 | $9.11 | — |
| 2023-06-12 | 9.07 | $9.10 | — |
| 2023-06-09 | 9.06 | $9.09 | — |
| 2023-06-08 | 9.06 | $9.09 | — |
| 2023-06-07 | 9.06 | $9.08 | — |
| 2023-06-06 | 9.05 | $9.06 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.04 | — |
| 2023-06-01 | 9.05 | $9.02 | — |
| 2023-05-31 | 9.06 | $9.02 | — |
| 2023-05-30 | 9.06 | $9.02 | — |
| 2023-05-26 | 9.06 | $9.02 | — |
| 2023-05-25 | 9.07 | $9.03 | — |
| 2023-05-24 | 9.07 | $9.03 | — |
| 2023-05-23 | 9.08 | $9.05 | — |
| 2023-05-22 | 9.08 | $9.06 | — |
| 2023-05-19 | 9.08 | $9.06 | — |
| 2023-05-18 | 9.09 | $9.06 | — |
| 2023-05-17 | 9.09 | $9.06 | — |
| 2023-05-16 | 9.09 | $9.07 | — |
| 2023-05-15 | 9.09 | $9.08 | — |
| 2023-05-12 | 9.10 | $9.08 | — |
| 2023-05-11 | 9.10 | $9.08 | — |
| 2023-05-10 | 9.10 | $9.09 | — |
| 2023-05-09 | 9.10 | $9.09 | — |
| 2023-05-08 | 9.10 | $9.09 | — |
| 2023-05-05 | 9.10 | $9.09 | — |
| 2023-05-04 | 9.10 | $9.09 | — |
| 2023-05-03 | 9.10 | $9.10 | — |
| 2023-05-02 | 9.11 | $9.11 | — |
| 2023-05-01 | 9.10 | $9.11 | — |
| 2023-04-28 | 9.10 | $9.11 | — |
| 2023-04-27 | 9.10 | $9.11 | — |
| 2023-04-26 | 9.10 | $9.11 | — |
| 2023-04-25 | 9.10 | $9.11 | — |
| 2023-04-24 | 9.10 | $9.12 | — |
| 2023-04-21 | 9.10 | $9.12 | — |
| 2023-04-20 | 9.10 | $9.12 | — |
| 2023-04-19 | 9.10 | $9.12 | — |
| 2023-04-18 | 9.09 | $9.12 | — |
| 2023-04-17 | 9.09 | $9.12 | — |
| 2023-04-14 | 9.09 | $9.12 | — |
| 2023-04-13 | 9.08 | $9.12 | — |
| 2023-04-12 | 9.08 | $9.11 | — |
| 2023-04-11 | 9.08 | $9.10 | — |
| 2023-04-10 | 9.07 | $9.10 | — |
| 2023-04-06 | 9.07 | $9.10 | — |
| 2023-04-05 | 9.07 | $9.10 | — |
| 2023-04-04 | 9.06 | $9.10 | — |
| 2023-04-03 | 9.06 | $9.10 | — |
| 2023-03-31 | 9.06 | $9.08 | — |
| 2023-03-30 | 9.05 | $9.07 | — |
| 2023-03-29 | 9.05 | $9.05 | — |
| 2023-03-28 | 9.05 | $9.02 | — |
| 2023-03-27 | 9.05 | $9.02 | — |
| 2023-03-24 | 9.06 | $9.00 | — |
| 2023-03-23 | 9.06 | $9.01 | — |
| 2023-03-22 | 9.07 | $9.00 | — |
| 2023-03-21 | 9.08 | $9.00 | — |
| 2023-03-20 | 9.09 | $8.99 | — |
| 2023-03-17 | 9.10 | $9.01 | — |
| 2023-03-16 | 9.10 | $9.02 | — |
| 2023-03-15 | 9.11 | $9.02 | — |
| 2023-03-14 | 9.12 | $9.08 | — |
| 2023-03-13 | 9.13 | $9.06 | — |
| 2023-03-10 | 9.14 | $9.12 | — |
| 2023-03-09 | 9.14 | $9.14 | — |
| 2023-03-08 | 9.14 | $9.14 | — |
| 2023-03-07 | 9.14 | $9.14 | — |
| 2023-03-06 | 9.14 | $9.14 | — |
| 2023-03-03 | 9.14 | $9.14 | — |
| 2023-03-02 | 9.13 | $9.13 | — |
| 2023-03-01 | 9.14 | $9.13 | — |
| 2023-02-28 | 9.14 | $9.13 | — |
| 2023-02-27 | 9.14 | $9.13 | — |
| 2023-02-24 | 9.14 | $9.13 | — |
| 2023-02-23 | 9.14 | $9.12 | — |
| 2023-02-22 | 9.14 | $9.11 | — |
| 2023-02-21 | 9.14 | $9.12 | — |
| 2023-02-17 | 9.15 | $9.14 | — |
| 2023-02-16 | 9.15 | $9.16 | — |
| 2023-02-15 | 9.14 | $9.16 | — |
| 2023-02-14 | 9.14 | $9.17 | — |
| 2023-02-13 | 9.14 | $9.17 | — |
| 2023-02-10 | 9.14 | $9.17 | — |
| 2023-02-09 | 9.13 | $9.17 | — |
| 2023-02-08 | 9.13 | $9.17 | — |
| 2023-02-07 | 9.12 | $9.17 | — |
| 2023-02-06 | 9.12 | $9.16 | — |
| 2023-02-03 | 9.12 | $9.16 | — |
| 2023-02-02 | 9.11 | $9.16 | — |
| 2023-02-01 | 9.11 | $9.14 | — |
| 2023-01-31 | 9.10 | $9.14 | — |
| 2023-01-30 | 9.10 | $9.14 | — |
| 2023-01-27 | 9.09 | $9.14 | — |
| 2023-01-26 | 9.09 | $9.14 | — |
| 2023-01-25 | 9.08 | $9.13 | — |
| 2023-01-24 | 9.08 | $9.13 | — |
| 2023-01-23 | 9.07 | $9.13 | — |
| 2023-01-20 | 9.07 | $9.12 | — |
| 2023-01-19 | 9.06 | $9.12 | — |
| 2023-01-18 | 9.05 | $9.13 | — |
| 2023-01-17 | 9.05 | $9.12 | — |
| 2023-01-13 | 9.04 | $9.11 | — |
| 2023-01-12 | 9.03 | $9.11 | — |
| 2023-01-11 | 9.02 | $9.09 | — |
| 2023-01-10 | 9.02 | $9.08 | — |
| 2023-01-09 | 9.01 | $9.07 | — |
| 2023-01-06 | 9.00 | $9.04 | — |
| 2023-01-05 | 9.00 | $9.01 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $8.98 | — |
| 2022-12-30 | 9.00 | $8.98 | — |
| 2022-12-29 | 9.00 | $8.98 | — |
| 2022-12-28 | 9.01 | $8.98 | — |
| 2022-12-27 | 9.01 | $8.99 | — |
| 2022-12-23 | 9.01 | $8.99 | — |
| 2022-12-22 | 9.01 | $8.98 | — |
| 2022-12-21 | 9.01 | $9.00 | — |
| 2022-12-20 | 9.02 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 9.02 | $9.01 | — |
| 2022-12-15 | 9.02 | $9.02 | — |
| 2022-12-14 | 9.02 | $9.03 | — |
| 2022-12-13 | 9.02 | $9.03 | — |
| 2022-12-12 | 9.02 | $9.01 | — |
| 2022-12-09 | 9.02 | $9.01 | — |
| 2022-12-08 | 9.02 | $9.02 | — |
| 2022-12-07 | 9.02 | $9.02 | — |
| 2022-12-06 | 9.02 | $9.02 | — |
| 2022-12-05 | 9.02 | $9.03 | — |
| 2022-12-02 | 9.02 | $9.04 | — |
| 2022-12-01 | 9.02 | $9.03 | — |
| 2022-11-30 | 9.02 | $9.03 | — |
| 2022-11-29 | 9.02 | $9.02 | — |
| 2022-11-28 | 9.02 | $9.02 | — |
| 2022-11-25 | 9.02 | $9.03 | — |
| 2022-11-23 | 9.01 | $9.03 | — |
| 2022-11-22 | 9.01 | $9.03 | — |
| 2022-11-21 | 9.01 | $9.03 | — |
| 2022-11-18 | 9.01 | $9.03 | — |
| 2022-11-17 | 9.01 | $9.04 | — |
| 2022-11-16 | 9.00 | $9.05 | — |
| 2022-11-15 | 9.00 | $9.05 | — |
| 2022-11-14 | 8.99 | $9.04 | — |
| 2022-11-11 | 8.99 | $9.03 | — |
| 2022-11-10 | 8.98 | $9.03 | — |
| 2022-11-09 | 8.98 | $9.00 | — |
| 2022-11-08 | 8.97 | $9.01 | — |
| 2022-11-07 | 8.97 | $9.00 | — |
| 2022-11-04 | 8.97 | $8.99 | — |
| 2022-11-03 | 8.97 | $8.98 | — |
| 2022-11-02 | 8.96 | $8.99 | — |
| 2022-11-01 | 8.96 | $8.98 | — |
| 2022-10-31 | 8.96 | $8.96 | — |
| 2022-10-28 | 8.96 | $8.95 | — |
| 2022-10-27 | 8.96 | $8.94 | — |
| 2022-10-26 | 8.96 | $8.94 | — |
| 2022-10-25 | 8.96 | $8.94 | — |
| 2022-10-24 | 8.97 | $8.94 | — |
| 2022-10-21 | 8.97 | $8.95 | — |
| 2022-10-20 | 8.97 | $8.96 | — |
| 2022-10-19 | 8.97 | $8.96 | — |
| 2022-10-18 | 8.98 | $8.96 | — |
| 2022-10-17 | 8.98 | $8.94 | — |
| 2022-10-14 | 8.98 | $8.93 | — |
| 2022-10-13 | 8.99 | $8.94 | — |
| 2022-10-12 | 8.99 | $8.95 | — |
| 2022-10-11 | 8.99 | $8.96 | — |
| 2022-10-10 | 9.00 | $8.97 | — |
| 2022-10-07 | 9.00 | $8.98 | — |
| 2022-10-06 | 9.00 | $8.98 | — |
| 2022-10-05 | 9.01 | $8.98 | — |
| 2022-10-04 | 9.01 | $8.97 | — |
| 2022-10-03 | 9.01 | $8.91 | — |
| 2022-09-30 | 9.02 | $8.90 | — |
| 2022-09-29 | 9.04 | $8.90 | — |
| 2022-09-28 | 9.05 | $8.92 | — |
| 2022-09-27 | 9.07 | $8.94 | — |
| 2022-09-26 | 9.08 | $8.95 | — |
| 2022-09-23 | 9.09 | $8.99 | — |
| 2022-09-22 | 9.10 | $9.04 | — |
| 2022-09-21 | 9.11 | $9.06 | — |
| 2022-09-20 | 9.11 | $9.07 | — |
| 2022-09-19 | 9.12 | $9.08 | — |
| 2022-09-16 | 9.12 | $9.09 | — |
| 2022-09-15 | 9.13 | $9.11 | — |
| 2022-09-14 | 9.13 | $9.12 | — |
| 2022-09-13 | 9.13 | $9.12 | — |
| 2022-09-12 | 9.13 | $9.14 | — |
| 2022-09-09 | 9.13 | $9.13 | — |
| 2022-09-08 | 9.13 | $9.11 | — |
| 2022-09-07 | 9.13 | $9.10 | — |
| 2022-09-06 | 9.14 | $9.11 | — |
| 2022-09-02 | 9.14 | $9.12 | — |
| 2022-09-01 | 9.14 | $9.12 | — |
| 2022-08-31 | 9.14 | $9.15 | — |
| 2022-08-30 | 9.14 | $9.15 | — |
| 2022-08-29 | 9.14 | $9.15 | — |
| 2022-08-26 | 9.14 | $9.16 | — |
| 2022-08-25 | 9.14 | $9.16 | — |
| 2022-08-24 | 9.13 | $9.15 | — |
| 2022-08-23 | 9.13 | $9.15 | — |
| 2022-08-22 | 9.13 | $9.15 | — |
| 2022-08-19 | 9.13 | $9.18 | — |
| 2022-08-18 | 9.12 | $9.20 | — |
| 2022-08-17 | 9.11 | $9.20 | — |
| 2022-08-16 | 9.11 | $9.21 | — |
| 2022-08-15 | 9.09 | $9.21 | — |
| 2022-08-12 | 9.08 | $9.21 | — |
| 2022-08-11 | 9.07 | $9.20 | — |
| 2022-08-10 | 9.06 | $9.18 | — |
| 2022-08-09 | 9.04 | $9.16 | — |
| 2022-08-08 | 9.03 | $9.14 | — |
| 2022-08-05 | 9.02 | $9.11 | — |
| 2022-08-04 | 9.01 | $9.08 | — |
| 2022-08-03 | 9.00 | $9.06 | — |
| 2022-08-02 | 8.99 | $9.05 | — |
| 2022-08-01 | 8.99 | $9.04 | — |
| 2022-07-29 | 8.98 | $9.04 | — |
| 2022-07-28 | 8.98 | $9.04 | — |
| 2022-07-27 | 8.97 | $9.03 | — |
| 2022-07-26 | 8.96 | $9.04 | — |
| 2022-07-25 | 8.96 | $9.04 | — |
| 2022-07-22 | 8.95 | $9.03 | — |
| 2022-07-21 | 8.94 | $9.01 | — |
| 2022-07-20 | 8.93 | $8.99 | — |
| 2022-07-19 | 8.92 | $8.95 | — |
| 2022-07-18 | 8.92 | $8.92 | — |
| 2022-07-15 | 8.92 | $8.89 | — |
| 2022-07-14 | 8.93 | $8.87 | — |
| 2022-07-13 | 8.93 | $8.88 | — |
| 2022-07-12 | 8.94 | $8.87 | — |
| 2022-07-11 | 8.94 | $8.87 | — |
| 2022-07-08 | 8.95 | $8.86 | — |
| 2022-07-07 | 8.96 | $8.85 | — |
| 2022-07-06 | 8.97 | $8.83 | — |
| 2022-07-05 | 8.99 | $8.84 | — |
| 2022-07-01 | 9.00 | $8.86 | — |
| 2022-06-30 | 9.02 | $8.87 | — |
| 2022-06-29 | 9.03 | $8.92 | — |
| 2022-06-28 | 9.05 | $8.95 | — |
| 2022-06-27 | 9.06 | $8.96 | — |
| 2022-06-24 | 9.07 | $8.96 | — |
| 2022-06-23 | 9.08 | $8.96 | — |
| 2022-06-22 | 9.09 | $8.97 | — |
| 2022-06-21 | 9.10 | $8.99 | — |
| 2022-06-17 | 9.11 | $8.99 | — |
| 2022-06-16 | 9.13 | $9.01 | — |
| 2022-06-15 | 9.14 | $9.06 | — |
| 2022-06-14 | 9.15 | $9.05 | — |
| 2022-06-13 | 9.16 | $9.07 | — |
| 2022-06-10 | 9.17 | $9.15 | — |
| 2022-06-09 | 9.17 | $9.18 | — |
| 2022-06-08 | 9.17 | $9.18 | — |
| 2022-06-07 | 9.17 | $9.18 | — |
| 2022-06-06 | 9.17 | $9.18 | — |
| 2022-06-03 | 9.17 | $9.17 | — |
| 2022-06-02 | 9.17 | $9.17 | — |
| 2022-06-01 | 9.16 | $9.14 | — |
| 2022-05-31 | 9.17 | $9.12 | — |
| 2022-05-27 | 9.17 | $9.11 | — |
| 2022-05-26 | 9.18 | $9.09 | — |
| 2022-05-25 | 9.19 | $9.05 | — |
| 2022-05-24 | 9.20 | $9.06 | — |
| 2022-05-23 | 9.22 | $9.10 | — |
| 2022-05-20 | 9.23 | $9.10 | — |
| 2022-05-19 | 9.24 | $9.10 | — |
| 2022-05-18 | 9.26 | $9.14 | — |
| 2022-05-17 | 9.27 | $9.17 | — |
| 2022-05-16 | 9.28 | $9.15 | — |
| 2022-05-13 | 9.30 | $9.14 | — |
| 2022-05-12 | 9.31 | $9.12 | — |
| 2022-05-11 | 9.33 | $9.20 | — |
| 2022-05-10 | 9.35 | $9.22 | — |
| 2022-05-09 | 9.36 | $9.25 | — |
| 2022-05-06 | 9.37 | $9.31 | — |
| 2022-05-05 | 9.38 | $9.33 | — |
| 2022-05-04 | 9.38 | $9.34 | — |
| 2022-05-03 | 9.39 | $9.34 | — |
| 2022-05-02 | 9.39 | $9.34 | — |
| 2022-04-29 | 9.40 | $9.36 | — |
| 2022-04-28 | 9.40 | $9.38 | — |
| 2022-04-27 | 9.40 | $9.38 | — |
| 2022-04-26 | 9.41 | $9.39 | — |
| 2022-04-25 | 9.41 | $9.40 | — |
| 2022-04-22 | 9.41 | $9.41 | — |
| 2022-04-21 | 9.41 | $9.42 | — |
| 2022-04-20 | 9.41 | $9.42 | — |
| 2022-04-19 | 9.41 | $9.42 | — |
| 2022-04-18 | 9.41 | $9.42 | — |
| 2022-04-14 | 9.40 | $9.43 | — |
| 2022-04-13 | 9.40 | $9.43 | — |
| 2022-04-12 | 9.40 | $9.43 | — |
| 2022-04-11 | 9.40 | $9.43 | — |
| 2022-04-08 | 9.39 | $9.44 | — |
| 2022-04-07 | 9.39 | $9.44 | — |
| 2022-04-06 | 9.38 | $9.44 | — |
| 2022-04-05 | 9.38 | $9.44 | — |
| 2022-04-04 | 9.37 | $9.43 | — |
| 2022-04-01 | 9.36 | $9.42 | — |
| 2022-03-31 | 9.36 | $9.40 | — |
| 2022-03-30 | 9.35 | $9.39 | — |
| 2022-03-29 | 9.35 | $9.38 | — |
| 2022-03-28 | 9.34 | $9.36 | — |
| 2022-03-25 | 9.34 | $9.36 | — |
| 2022-03-24 | 9.34 | $9.35 | — |
| 2022-03-23 | 9.34 | $9.36 | — |
| 2022-03-22 | 9.34 | $9.35 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.31 | — |
| 2022-03-17 | 9.34 | $9.29 | — |
| 2022-03-16 | 9.34 | $9.27 | — |
| 2022-03-15 | 9.35 | $9.21 | — |
| 2022-03-14 | 9.37 | $9.25 | — |
| 2022-03-11 | 9.38 | $9.29 | — |
| 2022-03-10 | 9.39 | $9.30 | — |
| 2022-03-09 | 9.40 | $9.32 | — |
| 2022-03-08 | 9.41 | $9.32 | — |
| 2022-03-07 | 9.42 | $9.36 | — |
| 2022-03-04 | 9.42 | $9.39 | — |
| 2022-03-03 | 9.42 | $9.40 | — |
| 2022-03-02 | 9.43 | $9.40 | — |
| 2022-03-01 | 9.43 | $9.40 | — |
| 2022-02-28 | 9.43 | $9.40 | — |
| 2022-02-25 | 9.44 | $9.40 | — |
| 2022-02-24 | 9.44 | $9.37 | — |
| 2022-02-23 | 9.45 | $9.40 | — |
| 2022-02-22 | 9.45 | $9.41 | — |
| 2022-02-18 | 9.46 | $9.41 | — |
| 2022-02-17 | 9.46 | $9.42 | — |
| 2022-02-16 | 9.47 | $9.43 | — |
| 2022-02-15 | 9.47 | $9.44 | — |
| 2022-02-14 | 9.47 | $9.43 | — |
| 2022-02-11 | 9.48 | $9.45 | — |
| 2022-02-10 | 9.48 | $9.46 | — |
| 2022-02-09 | 9.48 | $9.47 | — |
| 2022-02-08 | 9.48 | $9.47 | — |
| 2022-02-07 | 9.48 | $9.47 | — |
| 2022-02-04 | 9.49 | $9.47 | — |
| 2022-02-03 | 9.49 | $9.48 | — |
| 2022-02-02 | 9.49 | $9.48 | — |
| 2022-02-01 | 9.49 | $9.48 | — |
| 2022-01-31 | 9.49 | $9.47 | — |
| 2022-01-28 | 9.49 | $9.47 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.50 | $9.49 | — |
| 2022-01-25 | 9.50 | $9.49 | — |
| 2022-01-24 | 9.50 | $9.50 | — |
| 2022-01-21 | 9.50 | $9.51 | — |
| 2022-01-20 | 9.50 | $9.51 | — |
| 2022-01-19 | 9.49 | $9.51 | — |
| 2022-01-18 | 9.49 | $9.51 | — |
| 2022-01-14 | 9.49 | $9.51 | — |
| 2022-01-13 | 9.49 | $9.51 | — |
| 2022-01-12 | 9.49 | $9.51 | — |
| 2022-01-11 | 9.48 | $9.50 | — |
| 2022-01-10 | 9.48 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.49 | — |
| 2022-01-06 | 9.48 | $9.49 | — |
| 2022-01-05 | 9.48 | $9.49 | — |
| 2022-01-04 | 9.48 | $9.49 | — |
| 2022-01-03 | 9.48 | $9.48 | — |
| 2021-12-31 | 9.47 | $9.47 | — |
| 2021-12-30 | 9.48 | $9.47 | — |
| 2021-12-29 | 9.48 | $9.47 | — |
| 2021-12-28 | 9.48 | $9.47 | — |
| 2021-12-27 | 9.48 | $9.47 | — |
| 2021-12-23 | 9.48 | $9.47 | — |
| 2021-12-22 | 9.48 | $9.46 | — |
| 2021-12-21 | 9.48 | $9.47 | — |
| 2021-12-20 | 9.48 | $9.47 | — |
| 2021-12-17 | 9.48 | $9.48 | — |
| 2021-12-16 | 9.48 | $9.48 | — |
| 2021-12-15 | 9.48 | $9.48 | — |
| 2021-12-14 | 9.48 | $9.48 | — |
| 2021-12-13 | 9.48 | $9.48 | — |
| 2021-12-10 | 9.48 | $9.48 | — |
| 2021-12-09 | 9.48 | $9.48 | — |
| 2021-12-08 | 9.48 | $9.49 | — |
| 2021-12-07 | 9.48 | $9.48 | — |
| 2021-12-06 | 9.48 | $9.47 | — |
| 2021-12-03 | 9.49 | $9.46 | — |
| 2021-12-02 | 9.49 | $9.45 | — |
| 2021-12-01 | 9.49 | $9.45 | — |
| 2021-11-30 | 9.50 | $9.45 | — |
| 2021-11-29 | 9.50 | $9.47 | — |
| 2021-11-26 | 9.51 | $9.48 | — |
| 2021-11-24 | 9.51 | $9.50 | — |
| 2021-11-23 | 9.51 | $9.50 | — |
| 2021-11-22 | 9.51 | $9.50 | — |
| 2021-11-19 | 9.51 | $9.50 | — |
| 2021-11-18 | 9.51 | $9.51 | — |
| 2021-11-17 | 9.51 | $9.51 | — |
| 2021-11-16 | 9.51 | $9.52 | — |
| 2021-11-15 | 9.51 | $9.52 | — |
| 2021-11-12 | 9.51 | $9.52 | — |
| 2021-11-11 | 9.51 | $9.52 | — |
| 2021-11-10 | 9.51 | $9.52 | — |
| 2021-11-09 | 9.51 | $9.53 | — |
| 2021-11-08 | 9.51 | $9.52 | — |
| 2021-11-05 | 9.51 | $9.52 | — |
| 2021-11-04 | 9.51 | $9.52 | — |
| 2021-11-03 | 9.51 | $9.52 | — |
| 2021-11-02 | 9.50 | $9.52 | — |
| 2021-11-01 | 9.50 | $9.52 | — |
| 2021-10-29 | 9.50 | $9.52 | — |
| 2021-10-28 | 9.50 | $9.51 | — |
| 2021-10-27 | 9.50 | $9.50 | — |
| 2021-10-26 | 9.50 | $9.50 | — |
| 2021-10-25 | 9.50 | $9.51 | — |
| 2021-10-22 | 9.49 | $9.50 | — |
| 2021-10-21 | 9.49 | $9.50 | — |
| 2021-10-20 | 9.49 | $9.50 | — |
| 2021-10-19 | 9.49 | $9.50 | — |
| 2021-10-18 | 9.49 | $9.50 | — |
| 2021-10-15 | 9.49 | $9.50 | — |
| 2021-10-14 | 9.49 | $9.50 | — |
| 2021-10-13 | 9.49 | $9.50 | — |
| 2021-10-12 | 9.49 | $9.50 | — |
| 2021-10-11 | 9.49 | $9.50 | — |
| 2021-10-08 | 9.49 | $9.50 | — |
| 2021-10-07 | 9.48 | $9.50 | — |
| 2021-10-06 | 9.48 | $9.50 | — |
| 2021-10-05 | 9.48 | $9.50 | — |
| 2021-10-04 | 9.48 | $9.50 | — |
| 2021-10-01 | 9.48 | $9.50 | — |
| 2021-09-30 | 9.47 | $9.49 | — |
| 2021-09-29 | 9.47 | $9.49 | — |
| 2021-09-28 | 9.47 | $9.49 | — |
| 2021-09-27 | 9.47 | $9.48 | — |
| 2021-09-24 | 9.47 | $9.48 | — |
| 2021-09-23 | 9.46 | $9.48 | — |
| 2021-09-22 | 9.46 | $9.48 | — |
| 2021-09-21 | 9.46 | $9.48 | — |
| 2021-09-20 | 9.46 | $9.47 | — |
| 2021-09-17 | 9.46 | $9.48 | — |
| 2021-09-16 | 9.46 | $9.48 | — |
| 2021-09-15 | 9.45 | $9.48 | — |
| 2021-09-14 | 9.45 | $9.48 | — |
| 2021-09-13 | 9.45 | $9.48 | — |
| 2021-09-10 | 9.44 | $9.47 | — |
| 2021-09-09 | 9.44 | $9.47 | — |
| 2021-09-08 | 9.44 | $9.46 | — |
| 2021-09-07 | 9.44 | $9.46 | — |
| 2021-09-03 | 9.43 | $9.46 | — |
| 2021-09-02 | 9.43 | $9.46 | — |
| 2021-09-01 | 9.43 | $9.45 | — |
| 2021-08-31 | 9.43 | $9.45 | — |
| 2021-08-30 | 9.42 | $9.44 | — |
| 2021-08-27 | 9.42 | $9.44 | — |
| 2021-08-26 | 9.42 | $9.43 | — |
| 2021-08-25 | 9.42 | $9.43 | — |
| 2021-08-24 | 9.42 | $9.42 | — |
| 2021-08-23 | 9.42 | $9.42 | — |
| 2021-08-20 | 9.42 | $9.41 | — |
| 2021-08-19 | 9.42 | $9.41 | — |
| 2021-08-18 | 9.42 | $9.41 | — |
| 2021-08-17 | 9.42 | $9.41 | — |
| 2021-08-16 | 9.42 | $9.42 | — |
| 2021-08-13 | 9.42 | $9.42 | — |
| 2021-08-12 | 9.42 | $9.42 | — |
| 2021-08-11 | 9.42 | $9.41 | — |
| 2021-08-10 | 9.42 | $9.41 | — |
| 2021-08-09 | 9.42 | $9.41 | — |
| 2021-08-06 | 9.42 | $9.41 | — |
| 2021-08-05 | 9.43 | $9.41 | — |
| 2021-08-04 | 9.43 | $9.41 | — |
| 2021-08-03 | 9.43 | $9.41 | — |
| 2021-08-02 | 9.43 | $9.41 | — |
| 2021-07-30 | 9.43 | $9.41 | — |
| 2021-07-29 | 9.44 | $9.42 | — |
| 2021-07-28 | 9.44 | $9.42 | — |
| 2021-07-27 | 9.44 | $9.42 | — |
| 2021-07-26 | 9.44 | $9.43 | — |
| 2021-07-23 | 9.44 | $9.43 | — |
| 2021-07-22 | 9.44 | $9.43 | — |
| 2021-07-21 | 9.45 | $9.43 | — |
| 2021-07-20 | 9.45 | $9.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.00
2026-07-17
Close Price
$9.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.88
Average
9.20
Maximum
9.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.01 | — |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 8.99 | $9.01 | — |
| 2026-07-14 | 8.99 | $9.00 | — |
| 2026-07-13 | 8.99 | $9.00 | — |
| 2026-07-10 | 8.99 | $9.00 | — |
| 2026-07-09 | 8.99 | $9.00 | — |
| 2026-07-08 | 8.99 | $9.00 | — |
| 2026-07-07 | 8.99 | $9.00 | — |
| 2026-07-06 | 8.99 | $8.99 | — |
| 2026-07-02 | 8.99 | $8.99 | — |
| 2026-07-01 | 8.99 | $8.99 | — |
| 2026-06-30 | 8.99 | $8.98 | — |
| 2026-06-29 | 9.00 | $8.97 | — |
| 2026-06-26 | 9.00 | $8.97 | — |
| 2026-06-25 | 9.01 | $8.97 | — |
| 2026-06-24 | 9.01 | $8.98 | — |
| 2026-06-23 | 9.01 | $8.99 | — |
| 2026-06-22 | 9.02 | $9.01 | — |
| 2026-06-18 | 9.02 | $9.01 | — |
| 2026-06-17 | 9.02 | $9.01 | — |
| 2026-06-16 | 9.02 | $9.01 | — |
| 2026-06-15 | 9.03 | $9.02 | — |
| 2026-06-12 | 9.03 | $9.01 | — |
| 2026-06-11 | 9.03 | $9.00 | — |
| 2026-06-10 | 9.03 | $9.01 | — |
| 2026-06-09 | 9.03 | $9.02 | — |
| 2026-06-08 | 9.04 | $9.02 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.04 | $9.03 | — |
| 2026-06-03 | 9.04 | $9.04 | — |
| 2026-06-02 | 9.04 | $9.04 | — |
| 2026-06-01 | 9.04 | $9.05 | — |
| 2026-05-29 | 9.04 | $9.04 | — |
| 2026-05-28 | 9.04 | $9.04 | — |
| 2026-05-27 | 9.04 | $9.04 | — |
| 2026-05-26 | 9.04 | $9.04 | — |
| 2026-05-22 | 9.04 | $9.04 | — |
| 2026-05-21 | 9.04 | $9.04 | — |
| 2026-05-20 | 9.04 | $9.04 | — |
| 2026-05-19 | 9.04 | $9.04 | — |
| 2026-05-18 | 9.04 | $9.04 | — |
| 2026-05-15 | 9.04 | $9.05 | — |
| 2026-05-14 | 9.03 | $9.05 | — |
| 2026-05-13 | 9.03 | $9.05 | — |
| 2026-05-12 | 9.03 | $9.05 | — |
| 2026-05-11 | 9.03 | $9.05 | — |
| 2026-05-08 | 9.02 | $9.04 | — |
| 2026-05-07 | 9.02 | $9.04 | — |
| 2026-05-06 | 9.02 | $9.03 | — |
| 2026-05-05 | 9.01 | $9.03 | — |
| 2026-05-04 | 9.01 | $9.02 | — |
| 2026-05-01 | 9.01 | $9.02 | — |
| 2026-04-30 | 9.01 | $9.02 | — |
| 2026-04-29 | 9.01 | $9.01 | — |
| 2026-04-28 | 9.00 | $9.02 | — |
| 2026-04-27 | 9.00 | $9.02 | — |
| 2026-04-24 | 9.00 | $9.02 | — |
| 2026-04-23 | 8.99 | $9.02 | — |
| 2026-04-22 | 8.99 | $9.02 | — |
| 2026-04-21 | 8.99 | $9.02 | — |
| 2026-04-20 | 8.98 | $9.01 | — |
| 2026-04-17 | 8.98 | $9.01 | — |
| 2026-04-16 | 8.97 | $9.00 | — |
| 2026-04-15 | 8.97 | $8.99 | — |
| 2026-04-14 | 8.97 | $8.98 | — |
| 2026-04-13 | 8.97 | $8.97 | — |
| 2026-04-10 | 8.97 | $8.98 | — |
| 2026-04-09 | 8.96 | $8.98 | — |
| 2026-04-08 | 8.96 | $8.98 | — |
| 2026-04-07 | 8.96 | $8.96 | — |
| 2026-04-06 | 8.96 | $8.96 | — |
| 2026-04-02 | 8.96 | $8.95 | — |
| 2026-04-01 | 8.96 | $8.96 | — |
| 2026-03-31 | 8.96 | $8.96 | — |
| 2026-03-30 | 8.96 | $8.95 | — |
| 2026-03-27 | 8.96 | $8.96 | — |
| 2026-03-26 | 8.96 | $8.96 | — |
| 2026-03-25 | 8.96 | $8.97 | — |
| 2026-03-24 | 8.96 | $8.97 | — |
| 2026-03-23 | 8.96 | $8.96 | — |
| 2026-03-20 | 8.96 | $8.96 | — |
| 2026-03-19 | 8.96 | $8.96 | — |
| 2026-03-18 | 8.96 | $8.97 | — |
| 2026-03-17 | 8.96 | $8.97 | — |
| 2026-03-16 | 8.96 | $8.96 | — |
| 2026-03-13 | 8.96 | $8.95 | — |
| 2026-03-12 | 8.96 | $8.96 | — |
| 2026-03-11 | 8.97 | $8.98 | — |
| 2026-03-10 | 8.97 | $8.98 | — |
| 2026-03-09 | 8.97 | $8.95 | — |
| 2026-03-06 | 8.97 | $8.95 | — |
| 2026-03-05 | 8.98 | $8.96 | — |
| 2026-03-04 | 8.98 | $8.95 | — |
| 2026-03-03 | 8.98 | $8.92 | — |
| 2026-03-02 | 8.99 | $8.93 | — |
| 2026-02-27 | 9.00 | $8.94 | — |
| 2026-02-26 | 9.01 | $8.96 | — |
| 2026-02-25 | 9.02 | $8.97 | — |
| 2026-02-24 | 9.02 | $8.97 | — |
| 2026-02-23 | 9.03 | $9.00 | — |
| 2026-02-20 | 9.03 | $9.02 | — |
| 2026-02-19 | 9.04 | $9.02 | — |
| 2026-02-18 | 9.04 | $9.02 | — |
| 2026-02-17 | 9.04 | $9.02 | — |
| 2026-02-13 | 9.05 | $9.02 | — |
| 2026-02-12 | 9.05 | $9.03 | — |
| 2026-02-11 | 9.06 | $9.03 | — |
| 2026-02-10 | 9.06 | $9.03 | — |
| 2026-02-09 | 9.07 | $9.03 | — |
| 2026-02-06 | 9.07 | $9.03 | — |
| 2026-02-05 | 9.08 | $9.03 | — |
| 2026-02-04 | 9.09 | $9.03 | — |
| 2026-02-03 | 9.09 | $9.05 | — |
| 2026-02-02 | 9.10 | $9.06 | — |
| 2026-01-30 | 9.10 | $9.06 | — |
| 2026-01-29 | 9.11 | $9.08 | — |
| 2026-01-28 | 9.11 | $9.09 | — |
| 2026-01-27 | 9.11 | $9.10 | — |
| 2026-01-26 | 9.11 | $9.11 | — |
| 2026-01-23 | 9.12 | $9.11 | — |
| 2026-01-22 | 9.12 | $9.12 | — |
| 2026-01-21 | 9.11 | $9.12 | — |
| 2026-01-20 | 9.11 | $9.11 | — |
| 2026-01-16 | 9.11 | $9.12 | — |
| 2026-01-15 | 9.11 | $9.12 | — |
| 2026-01-14 | 9.11 | $9.12 | — |
| 2026-01-13 | 9.11 | $9.12 | — |
| 2026-01-12 | 9.11 | $9.12 | — |
| 2026-01-09 | 9.11 | $9.12 | — |
| 2026-01-08 | 9.11 | $9.11 | — |
| 2026-01-07 | 9.11 | $9.11 | — |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | — |
| 2026-01-02 | 9.11 | $9.11 | — |
| 2025-12-31 | 9.11 | $9.10 | — |
| 2025-12-30 | 9.11 | $9.11 | — |
| 2025-12-29 | 9.11 | $9.10 | — |
| 2025-12-26 | 9.11 | $9.10 | — |
| 2025-12-24 | 9.11 | $9.10 | — |
| 2025-12-23 | 9.11 | $9.10 | — |
| 2025-12-22 | 9.11 | $9.10 | — |
| 2025-12-19 | 9.12 | $9.10 | — |
| 2025-12-18 | 9.12 | $9.10 | — |
| 2025-12-17 | 9.12 | $9.11 | — |
| 2025-12-16 | 9.12 | $9.11 | — |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.14 | — |
| 2025-12-10 | 9.12 | $9.13 | — |
| 2025-12-09 | 9.12 | $9.13 | — |
| 2025-12-08 | 9.12 | $9.13 | — |
| 2025-12-05 | 9.11 | $9.13 | — |
| 2025-12-04 | 9.11 | $9.12 | — |
| 2025-12-03 | 9.11 | $9.11 | — |
| 2025-12-02 | 9.11 | $9.11 | — |
| 2025-12-01 | 9.11 | $9.11 | — |
| 2025-11-28 | 9.12 | $9.11 | — |
| 2025-11-26 | 9.12 | $9.11 | — |
| 2025-11-25 | 9.12 | $9.11 | — |
| 2025-11-24 | 9.12 | $9.11 | — |
| 2025-11-21 | 9.12 | $9.11 | — |
| 2025-11-20 | 9.12 | $9.11 | — |
| 2025-11-19 | 9.12 | $9.11 | — |
| 2025-11-18 | 9.12 | $9.11 | — |
| 2025-11-17 | 9.12 | $9.12 | — |
| 2025-11-14 | 9.12 | $9.12 | — |
| 2025-11-13 | 9.12 | $9.13 | — |
| 2025-11-12 | 9.12 | $9.13 | — |
| 2025-11-11 | 9.12 | $9.13 | — |
| 2025-11-10 | 9.12 | $9.12 | — |
| 2025-11-07 | 9.12 | $9.12 | — |
| 2025-11-06 | 9.12 | $9.12 | — |
| 2025-11-05 | 9.12 | $9.12 | — |
| 2025-11-04 | 9.12 | $9.12 | — |
| 2025-11-03 | 9.12 | $9.13 | — |
| 2025-10-31 | 9.12 | $9.13 | — |
| 2025-10-30 | 9.12 | $9.13 | — |
| 2025-10-29 | 9.12 | $9.13 | — |
| 2025-10-28 | 9.12 | $9.13 | — |
| 2025-10-27 | 9.11 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.11 | — |
| 2025-10-22 | 9.12 | $9.11 | — |
| 2025-10-21 | 9.12 | $9.11 | — |
| 2025-10-20 | 9.12 | $9.11 | — |
| 2025-10-17 | 9.13 | $9.10 | — |
| 2025-10-16 | 9.13 | $9.11 | — |
| 2025-10-15 | 9.13 | $9.11 | — |
| 2025-10-14 | 9.14 | $9.09 | — |
| 2025-10-13 | 9.14 | $9.10 | — |
| 2025-10-10 | 9.15 | $9.10 | — |
| 2025-10-09 | 9.15 | $9.12 | — |
| 2025-10-08 | 9.16 | $9.14 | — |
| 2025-10-07 | 9.16 | $9.14 | — |
| 2025-10-06 | 9.16 | $9.15 | — |
| 2025-10-03 | 9.16 | $9.15 | — |
| 2025-10-02 | 9.16 | $9.15 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.16 | $9.16 | — |
| 2025-09-29 | 9.16 | $9.16 | — |
| 2025-09-26 | 9.16 | $9.16 | — |
| 2025-09-25 | 9.16 | $9.17 | — |
| 2025-09-24 | 9.16 | $9.17 | — |
| 2025-09-23 | 9.16 | $9.17 | — |
| 2025-09-22 | 9.16 | $9.17 | — |
| 2025-09-19 | 9.15 | $9.17 | — |
| 2025-09-18 | 9.15 | $9.17 | — |
| 2025-09-17 | 9.15 | $9.17 | — |
| 2025-09-16 | 9.15 | $9.16 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.15 | $9.15 | — |
| 2025-09-11 | 9.14 | $9.15 | — |
| 2025-09-10 | 9.14 | $9.14 | — |
| 2025-09-09 | 9.14 | $9.14 | — |
| 2025-09-08 | 9.14 | $9.14 | — |
| 2025-09-05 | 9.14 | $9.15 | — |
| 2025-09-04 | 9.14 | $9.15 | — |
| 2025-09-03 | 9.14 | $9.15 | — |
| 2025-09-02 | 9.14 | $9.15 | — |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.14 | $9.15 | — |
| 2025-08-26 | 9.14 | $9.15 | — |
| 2025-08-25 | 9.14 | $9.14 | — |
| 2025-08-22 | 9.14 | $9.14 | — |
| 2025-08-21 | 9.14 | $9.13 | — |
| 2025-08-20 | 9.14 | $9.13 | — |
| 2025-08-19 | 9.14 | $9.13 | — |
| 2025-08-18 | 9.14 | $9.13 | — |
| 2025-08-15 | 9.14 | $9.13 | — |
| 2025-08-14 | 9.15 | $9.13 | — |
| 2025-08-13 | 9.15 | $9.13 | — |
| 2025-08-12 | 9.15 | $9.13 | — |
| 2025-08-11 | 9.15 | $9.14 | — |
| 2025-08-08 | 9.16 | $9.14 | — |
| 2025-08-07 | 9.16 | $9.14 | — |
| 2025-08-06 | 9.16 | $9.15 | — |
| 2025-08-05 | 9.16 | $9.14 | — |
| 2025-08-04 | 9.17 | $9.14 | — |
| 2025-08-01 | 9.17 | $9.14 | — |
| 2025-07-31 | 9.17 | $9.16 | — |
| 2025-07-30 | 9.18 | $9.16 | — |
| 2025-07-29 | 9.18 | $9.17 | — |
| 2025-07-28 | 9.18 | $9.17 | — |
| 2025-07-25 | 9.18 | $9.17 | — |
| 2025-07-24 | 9.18 | $9.17 | — |
| 2025-07-23 | 9.18 | $9.18 | — |
| 2025-07-22 | 9.18 | $9.18 | — |
| 2025-07-21 | 9.18 | $9.18 | — |
| 2025-07-18 | 9.18 | $9.19 | — |
| 2025-07-17 | 9.17 | $9.19 | — |
| 2025-07-16 | 9.17 | $9.18 | — |
| 2025-07-15 | 9.17 | $9.19 | — |
| 2025-07-14 | 9.17 | $9.18 | — |
| 2025-07-11 | 9.16 | $9.18 | — |
| 2025-07-10 | 9.16 | $9.17 | — |
| 2025-07-09 | 9.16 | $9.18 | — |
| 2025-07-08 | 9.15 | $9.17 | — |
| 2025-07-07 | 9.15 | $9.17 | — |
| 2025-07-03 | 9.15 | $9.18 | — |
| 2025-07-02 | 9.15 | $9.18 | — |
| 2025-07-01 | 9.14 | $9.17 | — |
| 2025-06-30 | 9.14 | $9.17 | — |
| 2025-06-27 | 9.14 | $9.16 | — |
| 2025-06-26 | 9.13 | $9.15 | — |
| 2025-06-25 | 9.13 | $9.14 | — |
| 2025-06-24 | 9.13 | $9.14 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.12 | — |
| 2025-06-17 | 9.13 | $9.12 | — |
| 2025-06-16 | 9.13 | $9.12 | — |
| 2025-06-13 | 9.13 | $9.12 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.14 | — |
| 2025-06-05 | 9.13 | $9.14 | — |
| 2025-06-04 | 9.13 | $9.14 | — |
| 2025-06-03 | 9.13 | $9.14 | — |
| 2025-06-02 | 9.13 | $9.14 | — |
| 2025-05-30 | 9.12 | $9.14 | — |
| 2025-05-29 | 9.12 | $9.14 | — |
| 2025-05-28 | 9.12 | $9.13 | — |
| 2025-05-27 | 9.11 | $9.12 | — |
| 2025-05-23 | 9.11 | $9.11 | — |
| 2025-05-22 | 9.11 | $9.12 | — |
| 2025-05-21 | 9.11 | $9.12 | — |
| 2025-05-20 | 9.10 | $9.13 | — |
| 2025-05-19 | 9.10 | $9.13 | — |
| 2025-05-16 | 9.09 | $9.12 | — |
| 2025-05-15 | 9.09 | $9.12 | — |
| 2025-05-14 | 9.08 | $9.14 | — |
| 2025-05-13 | 9.07 | $9.13 | — |
| 2025-05-12 | 9.06 | $9.13 | — |
| 2025-05-09 | 9.05 | $9.09 | — |
| 2025-05-08 | 9.05 | $9.09 | — |
| 2025-05-07 | 9.04 | $9.07 | — |
| 2025-05-06 | 9.03 | $9.07 | — |
| 2025-05-05 | 9.03 | $9.07 | — |
| 2025-05-02 | 9.02 | $9.07 | — |
| 2025-05-01 | 9.01 | $9.05 | — |
| 2025-04-30 | 9.01 | $9.04 | — |
| 2025-04-29 | 9.01 | $9.05 | — |
| 2025-04-28 | 9.00 | $9.05 | — |
| 2025-04-25 | 9.00 | $9.05 | — |
| 2025-04-24 | 9.00 | $9.04 | — |
| 2025-04-23 | 8.99 | $9.04 | — |
| 2025-04-22 | 8.99 | $8.99 | — |
| 2025-04-21 | 9.00 | $8.98 | — |
| 2025-04-17 | 9.01 | $8.99 | — |
| 2025-04-16 | 9.01 | $8.98 | — |
| 2025-04-15 | 9.02 | $8.98 | — |
| 2025-04-14 | 9.03 | $8.97 | — |
| 2025-04-11 | 9.04 | $8.94 | — |
| 2025-04-10 | 9.06 | $8.93 | — |
| 2025-04-09 | 9.08 | $8.99 | — |
| 2025-04-08 | 9.09 | $8.93 | — |
| 2025-04-07 | 9.11 | $8.89 | — |
| 2025-04-04 | 9.13 | $8.95 | — |
| 2025-04-03 | 9.15 | $9.05 | — |
| 2025-04-02 | 9.17 | $9.13 | — |
| 2025-04-01 | 9.17 | $9.14 | — |
| 2025-03-31 | 9.17 | $9.15 | — |
| 2025-03-28 | 9.18 | $9.17 | — |
| 2025-03-27 | 9.18 | $9.18 | — |
| 2025-03-26 | 9.18 | $9.18 | — |
| 2025-03-25 | 9.18 | $9.18 | — |
| 2025-03-24 | 9.19 | $9.18 | — |
| 2025-03-21 | 9.19 | $9.17 | — |
| 2025-03-20 | 9.19 | $9.17 | — |
| 2025-03-19 | 9.20 | $9.16 | — |
| 2025-03-18 | 9.20 | $9.16 | — |
| 2025-03-17 | 9.21 | $9.17 | — |
| 2025-03-14 | 9.22 | $9.17 | — |
| 2025-03-13 | 9.22 | $9.17 | — |
| 2025-03-12 | 9.23 | $9.19 | — |
| 2025-03-11 | 9.24 | $9.19 | — |
| 2025-03-10 | 9.24 | $9.21 | — |
| 2025-03-07 | 9.25 | $9.22 | — |
| 2025-03-06 | 9.25 | $9.22 | — |
| 2025-03-05 | 9.25 | $9.23 | — |
| 2025-03-04 | 9.26 | $9.23 | — |
| 2025-03-03 | 9.26 | $9.24 | — |
| 2025-02-28 | 9.26 | $9.25 | — |
| 2025-02-27 | 9.26 | $9.25 | — |
| 2025-02-26 | 9.27 | $9.26 | — |
| 2025-02-25 | 9.27 | $9.26 | — |
| 2025-02-24 | 9.27 | $9.26 | — |
| 2025-02-21 | 9.27 | $9.26 | — |
| 2025-02-20 | 9.27 | $9.27 | — |
| 2025-02-19 | 9.27 | $9.27 | — |
| 2025-02-18 | 9.27 | $9.27 | — |
| 2025-02-14 | 9.28 | $9.27 | — |
| 2025-02-13 | 9.28 | $9.26 | — |
| 2025-02-12 | 9.28 | $9.26 | — |
| 2025-02-11 | 9.28 | $9.27 | — |
| 2025-02-10 | 9.28 | $9.27 | — |
| 2025-02-07 | 9.28 | $9.27 | — |
| 2025-02-06 | 9.29 | $9.27 | — |
| 2025-02-05 | 9.29 | $9.28 | — |
| 2025-02-04 | 9.29 | $9.28 | — |
| 2025-02-03 | 9.29 | $9.28 | — |
| 2025-01-31 | 9.29 | $9.29 | — |
| 2025-01-30 | 9.29 | $9.29 | — |
| 2025-01-29 | 9.29 | $9.29 | — |
| 2025-01-28 | 9.29 | $9.29 | — |
| 2025-01-27 | 9.29 | $9.29 | — |
| 2025-01-24 | 9.29 | $9.29 | — |
| 2025-01-23 | 9.29 | $9.29 | — |
| 2025-01-22 | 9.29 | $9.29 | — |
| 2025-01-21 | 9.29 | $9.29 | — |
| 2025-01-17 | 9.29 | $9.29 | — |
| 2025-01-16 | 9.29 | $9.29 | — |
| 2025-01-15 | 9.29 | $9.30 | — |
| 2025-01-14 | 9.29 | $9.29 | — |
| 2025-01-13 | 9.29 | $9.29 | — |
| 2025-01-10 | 9.30 | $9.29 | — |
| 2025-01-08 | 9.30 | $9.30 | — |
| 2025-01-07 | 9.30 | $9.30 | — |
| 2025-01-06 | 9.30 | $9.30 | — |
| 2025-01-03 | 9.30 | $9.29 | — |
| 2025-01-02 | 9.30 | $9.29 | — |
| 2024-12-31 | 9.30 | $9.29 | — |
| 2024-12-30 | 9.31 | $9.29 | — |
| 2024-12-27 | 9.31 | $9.29 | — |
| 2024-12-26 | 9.31 | $9.29 | — |
| 2024-12-24 | 9.31 | $9.29 | — |
| 2024-12-23 | 9.32 | $9.29 | — |
| 2024-12-20 | 9.32 | $9.29 | — |
| 2024-12-19 | 9.32 | $9.29 | — |
| 2024-12-18 | 9.33 | $9.31 | — |
| 2024-12-17 | 9.33 | $9.31 | — |
| 2024-12-16 | 9.33 | $9.32 | — |
| 2024-12-13 | 9.33 | $9.32 | — |
| 2024-12-12 | 9.33 | $9.34 | — |
| 2024-12-11 | 9.33 | $9.34 | — |
| 2024-12-10 | 9.33 | $9.34 | — |
| 2024-12-09 | 9.33 | $9.34 | — |
| 2024-12-06 | 9.32 | $9.33 | — |
| 2024-12-05 | 9.32 | $9.33 | — |
| 2024-12-04 | 9.32 | $9.33 | — |
| 2024-12-03 | 9.32 | $9.33 | — |
| 2024-12-02 | 9.32 | $9.33 | — |
| 2024-11-29 | 9.32 | $9.33 | — |
| 2024-11-27 | 9.31 | $9.33 | — |
| 2024-11-26 | 9.31 | $9.33 | — |
| 2024-11-25 | 9.31 | $9.33 | — |
| 2024-11-22 | 9.30 | $9.32 | — |
| 2024-11-21 | 9.30 | $9.32 | — |
| 2024-11-20 | 9.30 | $9.31 | — |
| 2024-11-19 | 9.30 | $9.31 | — |
| 2024-11-18 | 9.30 | $9.31 | — |
| 2024-11-15 | 9.29 | $9.31 | — |
| 2024-11-14 | 9.29 | $9.31 | — |
| 2024-11-13 | 9.29 | $9.30 | — |
| 2024-11-12 | 9.29 | $9.30 | — |
| 2024-11-11 | 9.29 | $9.30 | — |
| 2024-11-08 | 9.29 | $9.30 | — |
| 2024-11-07 | 9.28 | $9.29 | — |
| 2024-11-06 | 9.28 | $9.29 | — |
| 2024-11-05 | 9.28 | $9.27 | — |
| 2024-11-04 | 9.28 | $9.27 | — |
| 2024-11-01 | 9.29 | $9.27 | — |
| 2024-10-31 | 9.29 | $9.28 | — |
| 2024-10-30 | 9.29 | $9.29 | — |
| 2024-10-29 | 9.29 | $9.29 | — |
| 2024-10-28 | 9.28 | $9.29 | — |
| 2024-10-25 | 9.28 | $9.29 | — |
| 2024-10-24 | 9.28 | $9.29 | — |
| 2024-10-23 | 9.28 | $9.29 | — |
| 2024-10-22 | 9.28 | $9.29 | — |
| 2024-10-21 | 9.27 | $9.29 | — |
| 2024-10-18 | 9.27 | $9.29 | — |
| 2024-10-17 | 9.27 | $9.29 | — |
| 2024-10-16 | 9.27 | $9.29 | — |
| 2024-10-15 | 9.26 | $9.28 | — |
| 2024-10-14 | 9.26 | $9.28 | — |
| 2024-10-11 | 9.26 | $9.28 | — |
| 2024-10-10 | 9.25 | $9.27 | — |
| 2024-10-09 | 9.25 | $9.27 | — |
| 2024-10-08 | 9.25 | $9.26 | — |
| 2024-10-07 | 9.25 | $9.26 | — |
| 2024-10-04 | 9.25 | $9.26 | — |
| 2024-10-03 | 9.25 | $9.25 | — |
| 2024-10-02 | 9.25 | $9.25 | — |
| 2024-10-01 | 9.24 | $9.25 | — |
| 2024-09-30 | 9.24 | $9.25 | — |
| 2024-09-27 | 9.24 | $9.24 | — |
| 2024-09-26 | 9.24 | $9.24 | — |
| 2024-09-25 | 9.24 | $9.24 | — |
| 2024-09-24 | 9.24 | $9.25 | — |
| 2024-09-23 | 9.24 | $9.25 | — |
| 2024-09-20 | 9.24 | $9.25 | — |
| 2024-09-19 | 9.24 | $9.25 | — |
| 2024-09-18 | 9.24 | $9.24 | — |
| 2024-09-17 | 9.24 | $9.24 | — |
| 2024-09-16 | 9.24 | $9.24 | — |
| 2024-09-13 | 9.24 | $9.24 | — |
| 2024-09-12 | 9.24 | $9.24 | — |
| 2024-09-11 | 9.24 | $9.24 | — |
| 2024-09-10 | 9.24 | $9.24 | — |
| 2024-09-09 | 9.24 | $9.24 | — |
| 2024-09-06 | 9.24 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.24 | $9.24 | — |
| 2024-08-30 | 9.24 | $9.25 | — |
| 2024-08-29 | 9.24 | $9.25 | — |
| 2024-08-28 | 9.24 | $9.25 | — |
| 2024-08-27 | 9.24 | $9.25 | — |
| 2024-08-26 | 9.24 | $9.25 | — |
| 2024-08-23 | 9.23 | $9.25 | — |
| 2024-08-22 | 9.23 | $9.24 | — |
| 2024-08-21 | 9.23 | $9.24 | — |
| 2024-08-20 | 9.23 | $9.24 | — |
| 2024-08-19 | 9.23 | $9.24 | — |
| 2024-08-16 | 9.23 | $9.23 | — |
| 2024-08-15 | 9.23 | $9.23 | — |
| 2024-08-14 | 9.23 | $9.23 | — |
| 2024-08-13 | 9.23 | $9.23 | — |
| 2024-08-12 | 9.23 | $9.23 | — |
| 2024-08-09 | 9.24 | $9.23 | — |
| 2024-08-08 | 9.24 | $9.22 | — |
| 2024-08-07 | 9.24 | $9.22 | — |
| 2024-08-06 | 9.24 | $9.21 | — |
| 2024-08-05 | 9.25 | $9.18 | — |
| 2024-08-02 | 9.26 | $9.23 | — |
| 2024-08-01 | 9.26 | $9.25 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.25 | — |
| 2024-07-26 | 9.26 | $9.25 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2024-07-23 | 9.26 | $9.26 | — |
| 2024-07-22 | 9.26 | $9.26 | — |
| 2024-07-19 | 9.26 | $9.26 | — |
| 2024-07-18 | 9.26 | $9.27 | — |
| 2024-07-17 | 9.26 | $9.27 | — |
| 2024-07-16 | 9.26 | $9.27 | — |
| 2024-07-15 | 9.26 | $9.26 | — |
| 2024-07-12 | 9.26 | $9.26 | — |
| 2024-07-11 | 9.26 | $9.26 | — |
| 2024-07-10 | 9.26 | $9.26 | — |
| 2024-07-09 | 9.26 | $9.26 | — |
| 2024-07-08 | 9.27 | $9.26 | — |
| 2024-07-05 | 9.27 | $9.26 | — |
| 2024-07-03 | 9.27 | $9.26 | — |
| 2024-07-02 | 9.27 | $9.26 | — |
| 2024-07-01 | 9.27 | $9.26 | — |
| 2024-06-28 | 9.27 | $9.26 | — |
| 2024-06-27 | 9.28 | $9.26 | — |
| 2024-06-26 | 9.28 | $9.26 | — |
| 2024-06-25 | 9.28 | $9.26 | — |
| 2024-06-24 | 9.29 | $9.27 | — |
| 2024-06-21 | 9.29 | $9.27 | — |
| 2024-06-20 | 9.29 | $9.27 | — |
| 2024-06-18 | 9.29 | $9.27 | — |
| 2024-06-17 | 9.30 | $9.27 | — |
| 2024-06-14 | 9.30 | $9.28 | — |
| 2024-06-13 | 9.30 | $9.29 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.30 | — |
| 2024-06-07 | 9.30 | $9.30 | — |
| 2024-06-06 | 9.30 | $9.30 | — |
| 2024-06-05 | 9.31 | $9.30 | — |
| 2024-06-04 | 9.31 | $9.30 | — |
| 2024-06-03 | 9.31 | $9.30 | — |
| 2024-05-31 | 9.31 | $9.31 | — |
| 2024-05-30 | 9.31 | $9.30 | — |
| 2024-05-29 | 9.31 | $9.30 | — |
| 2024-05-28 | 9.31 | $9.31 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.31 | $9.31 | — |
| 2024-05-22 | 9.31 | $9.31 | — |
| 2024-05-21 | 9.31 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.31 | — |
| 2024-05-17 | 9.31 | $9.31 | — |
| 2024-05-16 | 9.31 | $9.31 | — |
| 2024-05-15 | 9.31 | $9.31 | — |
| 2024-05-14 | 9.30 | $9.31 | — |
| 2024-05-13 | 9.30 | $9.31 | — |
| 2024-05-10 | 9.30 | $9.31 | — |
| 2024-05-09 | 9.30 | $9.31 | — |
| 2024-05-08 | 9.30 | $9.31 | — |
| 2024-05-07 | 9.30 | $9.31 | — |
| 2024-05-06 | 9.30 | $9.30 | — |
| 2024-05-03 | 9.30 | $9.30 | — |
| 2024-05-02 | 9.30 | $9.30 | — |
| 2024-05-01 | 9.30 | $9.30 | — |
| 2024-04-30 | 9.30 | $9.30 | — |
| 2024-04-29 | 9.30 | $9.30 | — |
| 2024-04-26 | 9.30 | $9.30 | — |
| 2024-04-25 | 9.30 | $9.30 | — |
| 2024-04-24 | 9.30 | $9.30 | — |
| 2024-04-23 | 9.30 | $9.30 | — |
| 2024-04-22 | 9.30 | $9.29 | — |
| 2024-04-19 | 9.31 | $9.29 | — |
| 2024-04-18 | 9.31 | $9.29 | — |
| 2024-04-17 | 9.31 | $9.29 | — |
| 2024-04-16 | 9.31 | $9.30 | — |
| 2024-04-15 | 9.32 | $9.30 | — |
| 2024-04-12 | 9.32 | $9.30 | — |
| 2024-04-11 | 9.32 | $9.31 | — |
| 2024-04-10 | 9.32 | $9.31 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.33 | $9.32 | — |
| 2024-03-28 | 9.33 | $9.32 | — |
| 2024-03-27 | 9.33 | $9.32 | — |
| 2024-03-26 | 9.33 | $9.32 | — |
| 2024-03-25 | 9.33 | $9.31 | — |
| 2024-03-22 | 9.33 | $9.32 | — |
| 2024-03-21 | 9.33 | $9.33 | — |
| 2024-03-20 | 9.33 | $9.33 | — |
| 2024-03-19 | 9.33 | $9.34 | — |
| 2024-03-18 | 9.33 | $9.34 | — |
| 2024-03-15 | 9.32 | $9.34 | — |
| 2024-03-14 | 9.32 | $9.34 | — |
| 2024-03-13 | 9.32 | $9.34 | — |
| 2024-03-12 | 9.32 | $9.33 | — |
| 2024-03-11 | 9.31 | $9.33 | — |
| 2024-03-08 | 9.31 | $9.33 | — |
| 2024-03-07 | 9.31 | $9.32 | — |
| 2024-03-06 | 9.31 | $9.32 | — |
| 2024-03-05 | 9.30 | $9.32 | — |
| 2024-03-04 | 9.30 | $9.32 | — |
| 2024-03-01 | 9.30 | $9.31 | — |
| 2024-02-29 | 9.30 | $9.31 | — |
| 2024-02-28 | 9.30 | $9.31 | — |
| 2024-02-27 | 9.29 | $9.31 | — |
| 2024-02-26 | 9.29 | $9.31 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.30 | — |
| 2024-02-21 | 9.29 | $9.30 | — |
| 2024-02-20 | 9.28 | $9.29 | — |
| 2024-02-16 | 9.28 | $9.29 | — |
| 2024-02-15 | 9.28 | $9.29 | — |
| 2024-02-14 | 9.28 | $9.28 | — |
| 2024-02-13 | 9.28 | $9.28 | — |
| 2024-02-12 | 9.28 | $9.28 | — |
| 2024-02-09 | 9.28 | $9.28 | — |
| 2024-02-08 | 9.28 | $9.28 | — |
| 2024-02-07 | 9.29 | $9.28 | — |
| 2024-02-06 | 9.29 | $9.28 | — |
| 2024-02-05 | 9.29 | $9.28 | — |
| 2024-02-02 | 9.29 | $9.28 | — |
| 2024-02-01 | 9.29 | $9.28 | — |
| 2024-01-31 | 9.29 | $9.28 | — |
| 2024-01-30 | 9.29 | $9.29 | — |
| 2024-01-29 | 9.29 | $9.29 | — |
| 2024-01-26 | 9.29 | $9.29 | — |
| 2024-01-25 | 9.29 | $9.29 | — |
| 2024-01-24 | 9.29 | $9.29 | — |
| 2024-01-23 | 9.30 | $9.29 | — |
| 2024-01-22 | 9.30 | $9.29 | — |
| 2024-01-19 | 9.30 | $9.29 | — |
| 2024-01-18 | 9.30 | $9.29 | — |
| 2024-01-17 | 9.30 | $9.29 | — |
| 2024-01-16 | 9.30 | $9.30 | — |
| 2024-01-12 | 9.30 | $9.30 | — |
| 2024-01-11 | 9.30 | $9.30 | — |
| 2024-01-10 | 9.30 | $9.29 | — |
| 2024-01-09 | 9.29 | $9.30 | — |
| 2024-01-08 | 9.29 | $9.30 | — |
| 2024-01-05 | 9.29 | $9.30 | — |
| 2024-01-04 | 9.29 | $9.30 | — |
| 2024-01-03 | 9.29 | $9.30 | — |
| 2024-01-02 | 9.28 | $9.30 | — |
| 2023-12-29 | 9.28 | $9.30 | — |
| 2023-12-28 | 9.28 | $9.30 | — |
| 2023-12-27 | 9.27 | $9.30 | — |
| 2023-12-26 | 9.27 | $9.29 | — |
| 2023-12-22 | 9.26 | $9.29 | — |
| 2023-12-21 | 9.26 | $9.29 | — |
| 2023-12-20 | 9.25 | $9.29 | — |
| 2023-12-19 | 9.25 | $9.29 | — |
| 2023-12-18 | 9.24 | $9.28 | — |
| 2023-12-15 | 9.24 | $9.28 | — |
| 2023-12-14 | 9.23 | $9.27 | — |
| 2023-12-13 | 9.23 | $9.25 | — |
| 2023-12-12 | 9.22 | $9.24 | — |
| 2023-12-11 | 9.22 | $9.24 | — |
| 2023-12-08 | 9.22 | $9.24 | — |
| 2023-12-07 | 9.22 | $9.23 | — |
| 2023-12-06 | 9.22 | $9.23 | — |
| 2023-12-05 | 9.21 | $9.22 | — |
| 2023-12-04 | 9.21 | $9.22 | — |
| 2023-12-01 | 9.21 | $9.22 | — |
| 2023-11-30 | 9.21 | $9.22 | — |
| 2023-11-29 | 9.21 | $9.22 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.20 | $9.21 | — |
| 2023-11-22 | 9.20 | $9.21 | — |
| 2023-11-21 | 9.20 | $9.21 | — |
| 2023-11-20 | 9.20 | $9.21 | — |
| 2023-11-17 | 9.20 | $9.21 | — |
| 2023-11-16 | 9.20 | $9.21 | — |
| 2023-11-15 | 9.19 | $9.22 | — |
| 2023-11-14 | 9.19 | $9.21 | — |
| 2023-11-13 | 9.19 | $9.20 | — |
| 2023-11-10 | 9.19 | $9.20 | — |
| 2023-11-09 | 9.19 | $9.20 | — |
| 2023-11-08 | 9.19 | $9.20 | — |
| 2023-11-07 | 9.19 | $9.20 | — |
| 2023-11-06 | 9.18 | $9.20 | — |
| 2023-11-03 | 9.18 | $9.19 | — |
| 2023-11-02 | 9.18 | $9.18 | — |
| 2023-11-01 | 9.19 | $9.16 | — |
| 2023-10-31 | 9.19 | $9.16 | — |
| 2023-10-30 | 9.19 | $9.16 | — |
| 2023-10-27 | 9.20 | $9.17 | — |
| 2023-10-26 | 9.20 | $9.17 | — |
| 2023-10-25 | 9.20 | $9.18 | — |
| 2023-10-24 | 9.21 | $9.19 | — |
| 2023-10-23 | 9.21 | $9.19 | — |
| 2023-10-20 | 9.21 | $9.20 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.22 | $9.21 | — |
| 2023-10-17 | 9.22 | $9.21 | — |
| 2023-10-16 | 9.22 | $9.22 | — |
| 2023-10-13 | 9.22 | $9.21 | — |
| 2023-10-12 | 9.22 | $9.21 | — |
| 2023-10-11 | 9.23 | $9.21 | — |
| 2023-10-10 | 9.23 | $9.21 | — |
| 2023-10-09 | 9.24 | $9.20 | — |
| 2023-10-06 | 9.24 | $9.20 | — |
| 2023-10-05 | 9.25 | $9.20 | — |
| 2023-10-04 | 9.25 | $9.20 | — |
| 2023-10-03 | 9.26 | $9.21 | — |
| 2023-10-02 | 9.26 | $9.23 | — |
| 2023-09-29 | 9.27 | $9.25 | — |
| 2023-09-28 | 9.27 | $9.25 | — |
| 2023-09-27 | 9.27 | $9.25 | — |
| 2023-09-26 | 9.27 | $9.26 | — |
| 2023-09-25 | 9.27 | $9.27 | — |
| 2023-09-22 | 9.27 | $9.27 | — |
| 2023-09-21 | 9.27 | $9.27 | — |
| 2023-09-20 | 9.27 | $9.28 | — |
| 2023-09-19 | 9.27 | $9.29 | — |
| 2023-09-18 | 9.26 | $9.29 | — |
| 2023-09-15 | 9.26 | $9.29 | — |
| 2023-09-14 | 9.26 | $9.29 | — |
| 2023-09-13 | 9.25 | $9.28 | — |
| 2023-09-12 | 9.25 | $9.28 | — |
| 2023-09-11 | 9.24 | $9.27 | — |
| 2023-09-08 | 9.24 | $9.26 | — |
| 2023-09-07 | 9.23 | $9.26 | — |
| 2023-09-06 | 9.23 | $9.25 | — |
| 2023-09-05 | 9.23 | $9.25 | — |
| 2023-09-01 | 9.22 | $9.25 | — |
| 2023-08-31 | 9.22 | $9.25 | — |
| 2023-08-30 | 9.22 | $9.24 | — |
| 2023-08-29 | 9.21 | $9.23 | — |
| 2023-08-28 | 9.21 | $9.22 | — |
| 2023-08-25 | 9.21 | $9.22 | — |
| 2023-08-24 | 9.21 | $9.22 | — |
| 2023-08-23 | 9.21 | $9.22 | — |
| 2023-08-22 | 9.20 | $9.21 | — |
| 2023-08-21 | 9.20 | $9.21 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.21 | — |
| 2023-08-16 | 9.20 | $9.21 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.21 | — |
| 2023-08-11 | 9.20 | $9.21 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.19 | — |
| 2023-08-03 | 9.21 | $9.19 | — |
| 2023-08-02 | 9.21 | $9.19 | — |
| 2023-08-01 | 9.21 | $9.20 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.20 | $9.21 | — |
| 2023-07-24 | 9.20 | $9.21 | — |
| 2023-07-21 | 9.20 | $9.21 | — |
| 2023-07-20 | 9.20 | $9.21 | — |
| 2023-07-19 | 9.19 | $9.21 | — |
| 2023-07-18 | 9.19 | $9.21 | — |
| 2023-07-17 | 9.18 | $9.21 | — |
| 2023-07-14 | 9.18 | $9.22 | — |
| 2023-07-13 | 9.17 | $9.22 | — |
| 2023-07-12 | 9.17 | $9.21 | — |
| 2023-07-11 | 9.16 | $9.20 | — |
| 2023-07-10 | 9.15 | $9.19 | — |
| 2023-07-07 | 9.15 | $9.18 | — |
| 2023-07-06 | 9.14 | $9.18 | — |
| 2023-07-05 | 9.14 | $9.18 | — |
| 2023-07-03 | 9.13 | $9.17 | — |
| 2023-06-30 | 9.13 | $9.17 | — |
| 2023-06-29 | 9.12 | $9.16 | — |
| 2023-06-28 | 9.11 | $9.14 | — |
| 2023-06-27 | 9.11 | $9.13 | — |
| 2023-06-26 | 9.10 | $9.12 | — |
| 2023-06-23 | 9.10 | $9.12 | — |
| 2023-06-22 | 9.10 | $9.12 | — |
| 2023-06-21 | 9.09 | $9.12 | — |
| 2023-06-20 | 9.09 | $9.12 | — |
| 2023-06-16 | 9.08 | $9.13 | — |
| 2023-06-15 | 9.07 | $9.12 | — |
| 2023-06-14 | 9.07 | $9.12 | — |
| 2023-06-13 | 9.06 | $9.11 | — |
| 2023-06-12 | 9.06 | $9.10 | — |
| 2023-06-09 | 9.05 | $9.09 | — |
| 2023-06-08 | 9.05 | $9.09 | — |
| 2023-06-07 | 9.05 | $9.08 | — |
| 2023-06-06 | 9.04 | $9.06 | — |
| 2023-06-05 | 9.04 | $9.05 | — |
| 2023-06-02 | 9.04 | $9.04 | — |
| 2023-06-01 | 9.05 | $9.02 | — |
| 2023-05-31 | 9.05 | $9.02 | — |
| 2023-05-30 | 9.05 | $9.02 | — |
| 2023-05-26 | 9.06 | $9.02 | — |
| 2023-05-25 | 9.06 | $9.03 | — |
| 2023-05-24 | 9.07 | $9.03 | — |
| 2023-05-23 | 9.07 | $9.05 | — |
| 2023-05-22 | 9.08 | $9.06 | — |
| 2023-05-19 | 9.08 | $9.06 | — |
| 2023-05-18 | 9.08 | $9.06 | — |
| 2023-05-17 | 9.09 | $9.06 | — |
| 2023-05-16 | 9.09 | $9.07 | — |
| 2023-05-15 | 9.09 | $9.08 | — |
| 2023-05-12 | 9.10 | $9.08 | — |
| 2023-05-11 | 9.10 | $9.08 | — |
| 2023-05-10 | 9.10 | $9.09 | — |
| 2023-05-09 | 9.10 | $9.09 | — |
| 2023-05-08 | 9.11 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.09 | — |
| 2023-05-04 | 9.11 | $9.09 | — |
| 2023-05-03 | 9.11 | $9.10 | — |
| 2023-05-02 | 9.11 | $9.11 | — |
| 2023-05-01 | 9.11 | $9.11 | — |
| 2023-04-28 | 9.11 | $9.11 | — |
| 2023-04-27 | 9.11 | $9.11 | — |
| 2023-04-26 | 9.11 | $9.11 | — |
| 2023-04-25 | 9.11 | $9.11 | — |
| 2023-04-24 | 9.11 | $9.12 | — |
| 2023-04-21 | 9.11 | $9.12 | — |
| 2023-04-20 | 9.10 | $9.12 | — |
| 2023-04-19 | 9.10 | $9.12 | — |
| 2023-04-18 | 9.10 | $9.12 | — |
| 2023-04-17 | 9.09 | $9.12 | — |
| 2023-04-14 | 9.08 | $9.12 | — |
| 2023-04-13 | 9.08 | $9.12 | — |
| 2023-04-12 | 9.07 | $9.11 | — |
| 2023-04-11 | 9.07 | $9.10 | — |
| 2023-04-10 | 9.06 | $9.10 | — |
| 2023-04-06 | 9.06 | $9.10 | — |
| 2023-04-05 | 9.05 | $9.10 | — |
| 2023-04-04 | 9.05 | $9.10 | — |
| 2023-04-03 | 9.04 | $9.10 | — |
| 2023-03-31 | 9.04 | $9.08 | — |
| 2023-03-30 | 9.04 | $9.07 | — |
| 2023-03-29 | 9.03 | $9.05 | — |
| 2023-03-28 | 9.04 | $9.02 | — |
| 2023-03-27 | 9.04 | $9.02 | — |
| 2023-03-24 | 9.05 | $9.00 | — |
| 2023-03-23 | 9.05 | $9.01 | — |
| 2023-03-22 | 9.06 | $9.00 | — |
| 2023-03-21 | 9.07 | $9.00 | — |
| 2023-03-20 | 9.08 | $8.99 | — |
| 2023-03-17 | 9.09 | $9.01 | — |
| 2023-03-16 | 9.10 | $9.02 | — |
| 2023-03-15 | 9.11 | $9.02 | — |
| 2023-03-14 | 9.12 | $9.08 | — |
| 2023-03-13 | 9.13 | $9.06 | — |
| 2023-03-10 | 9.13 | $9.12 | — |
| 2023-03-09 | 9.14 | $9.14 | — |
| 2023-03-08 | 9.14 | $9.14 | — |
| 2023-03-07 | 9.14 | $9.14 | — |
| 2023-03-06 | 9.14 | $9.14 | — |
| 2023-03-03 | 9.14 | $9.14 | — |
| 2023-03-02 | 9.14 | $9.13 | — |
| 2023-03-01 | 9.14 | $9.13 | — |
| 2023-02-28 | 9.14 | $9.13 | — |
| 2023-02-27 | 9.14 | $9.13 | — |
| 2023-02-24 | 9.15 | $9.13 | — |
| 2023-02-23 | 9.15 | $9.12 | — |
| 2023-02-22 | 9.15 | $9.11 | — |
| 2023-02-21 | 9.16 | $9.12 | — |
| 2023-02-17 | 9.16 | $9.14 | — |
| 2023-02-16 | 9.16 | $9.16 | — |
| 2023-02-15 | 9.16 | $9.16 | — |
| 2023-02-14 | 9.16 | $9.17 | — |
| 2023-02-13 | 9.16 | $9.17 | — |
| 2023-02-10 | 9.15 | $9.17 | — |
| 2023-02-09 | 9.15 | $9.17 | — |
| 2023-02-08 | 9.15 | $9.17 | — |
| 2023-02-07 | 9.14 | $9.17 | — |
| 2023-02-06 | 9.14 | $9.16 | — |
| 2023-02-03 | 9.13 | $9.16 | — |
| 2023-02-02 | 9.13 | $9.16 | — |
| 2023-02-01 | 9.12 | $9.14 | — |
| 2023-01-31 | 9.12 | $9.14 | — |
| 2023-01-30 | 9.12 | $9.14 | — |
| 2023-01-27 | 9.11 | $9.14 | — |
| 2023-01-26 | 9.10 | $9.14 | — |
| 2023-01-25 | 9.10 | $9.13 | — |
| 2023-01-24 | 9.09 | $9.13 | — |
| 2023-01-23 | 9.08 | $9.13 | — |
| 2023-01-20 | 9.07 | $9.12 | — |
| 2023-01-19 | 9.07 | $9.12 | — |
| 2023-01-18 | 9.06 | $9.13 | — |
| 2023-01-17 | 9.05 | $9.12 | — |
| 2023-01-13 | 9.04 | $9.11 | — |
| 2023-01-12 | 9.03 | $9.11 | — |
| 2023-01-11 | 9.02 | $9.09 | — |
| 2023-01-10 | 9.01 | $9.08 | — |
| 2023-01-09 | 9.01 | $9.07 | — |
| 2023-01-06 | 9.00 | $9.04 | — |
| 2023-01-05 | 9.00 | $9.01 | — |
| 2023-01-04 | 8.99 | $9.00 | — |
| 2023-01-03 | 9.00 | $8.98 | — |
| 2022-12-30 | 9.00 | $8.98 | — |
| 2022-12-29 | 9.00 | $8.98 | — |
| 2022-12-28 | 9.00 | $8.98 | — |
| 2022-12-27 | 9.01 | $8.99 | — |
| 2022-12-23 | 9.01 | $8.99 | — |
| 2022-12-22 | 9.01 | $8.98 | — |
| 2022-12-21 | 9.02 | $9.00 | — |
| 2022-12-20 | 9.02 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 9.02 | $9.01 | — |
| 2022-12-15 | 9.02 | $9.02 | — |
| 2022-12-14 | 9.02 | $9.03 | — |
| 2022-12-13 | 9.02 | $9.03 | — |
| 2022-12-12 | 9.02 | $9.01 | — |
| 2022-12-09 | 9.03 | $9.01 | — |
| 2022-12-08 | 9.03 | $9.02 | — |
| 2022-12-07 | 9.03 | $9.02 | — |
| 2022-12-06 | 9.03 | $9.02 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.04 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.02 | — |
| 2022-11-28 | 9.03 | $9.02 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.02 | $9.03 | — |
| 2022-11-22 | 9.02 | $9.03 | — |
| 2022-11-21 | 9.02 | $9.03 | — |
| 2022-11-18 | 9.02 | $9.03 | — |
| 2022-11-17 | 9.01 | $9.04 | — |
| 2022-11-16 | 9.01 | $9.05 | — |
| 2022-11-15 | 9.00 | $9.05 | — |
| 2022-11-14 | 8.99 | $9.04 | — |
| 2022-11-11 | 8.99 | $9.03 | — |
| 2022-11-10 | 8.98 | $9.03 | — |
| 2022-11-09 | 8.97 | $9.00 | — |
| 2022-11-08 | 8.97 | $9.01 | — |
| 2022-11-07 | 8.97 | $9.00 | — |
| 2022-11-04 | 8.96 | $8.99 | — |
| 2022-11-03 | 8.96 | $8.98 | — |
| 2022-11-02 | 8.96 | $8.99 | — |
| 2022-11-01 | 8.95 | $8.98 | — |
| 2022-10-31 | 8.95 | $8.96 | — |
| 2022-10-28 | 8.95 | $8.95 | — |
| 2022-10-27 | 8.95 | $8.94 | — |
| 2022-10-26 | 8.95 | $8.94 | — |
| 2022-10-25 | 8.95 | $8.94 | — |
| 2022-10-24 | 8.95 | $8.94 | — |
| 2022-10-21 | 8.95 | $8.95 | — |
| 2022-10-20 | 8.95 | $8.96 | — |
| 2022-10-19 | 8.95 | $8.96 | — |
| 2022-10-18 | 8.95 | $8.96 | — |
| 2022-10-17 | 8.95 | $8.94 | — |
| 2022-10-14 | 8.95 | $8.93 | — |
| 2022-10-13 | 8.96 | $8.94 | — |
| 2022-10-12 | 8.96 | $8.95 | — |
| 2022-10-11 | 8.97 | $8.96 | — |
| 2022-10-10 | 8.97 | $8.97 | — |
| 2022-10-07 | 8.98 | $8.98 | — |
| 2022-10-06 | 8.98 | $8.98 | — |
| 2022-10-05 | 8.98 | $8.98 | — |
| 2022-10-04 | 8.99 | $8.97 | — |
| 2022-10-03 | 9.00 | $8.91 | — |
| 2022-09-30 | 9.01 | $8.90 | — |
| 2022-09-29 | 9.02 | $8.90 | — |
| 2022-09-28 | 9.04 | $8.92 | — |
| 2022-09-27 | 9.06 | $8.94 | — |
| 2022-09-26 | 9.07 | $8.95 | — |
| 2022-09-23 | 9.09 | $8.99 | — |
| 2022-09-22 | 9.10 | $9.04 | — |
| 2022-09-21 | 9.11 | $9.06 | — |
| 2022-09-20 | 9.11 | $9.07 | — |
| 2022-09-19 | 9.12 | $9.08 | — |
| 2022-09-16 | 9.12 | $9.09 | — |
| 2022-09-15 | 9.13 | $9.11 | — |
| 2022-09-14 | 9.13 | $9.12 | — |
| 2022-09-13 | 9.13 | $9.12 | — |
| 2022-09-12 | 9.14 | $9.14 | — |
| 2022-09-09 | 9.14 | $9.13 | — |
| 2022-09-08 | 9.14 | $9.11 | — |
| 2022-09-07 | 9.15 | $9.10 | — |
| 2022-09-06 | 9.15 | $9.11 | — |
| 2022-09-02 | 9.16 | $9.12 | — |
| 2022-09-01 | 9.16 | $9.12 | — |
| 2022-08-31 | 9.17 | $9.15 | — |
| 2022-08-30 | 9.17 | $9.15 | — |
| 2022-08-29 | 9.17 | $9.15 | — |
| 2022-08-26 | 9.17 | $9.16 | — |
| 2022-08-25 | 9.17 | $9.16 | — |
| 2022-08-24 | 9.16 | $9.15 | — |
| 2022-08-23 | 9.16 | $9.15 | — |
| 2022-08-22 | 9.16 | $9.15 | — |
| 2022-08-19 | 9.16 | $9.18 | — |
| 2022-08-18 | 9.15 | $9.20 | — |
| 2022-08-17 | 9.14 | $9.20 | — |
| 2022-08-16 | 9.13 | $9.21 | — |
| 2022-08-15 | 9.12 | $9.21 | — |
| 2022-08-12 | 9.11 | $9.21 | — |
| 2022-08-11 | 9.09 | $9.20 | — |
| 2022-08-10 | 9.08 | $9.18 | — |
| 2022-08-09 | 9.06 | $9.16 | — |
| 2022-08-08 | 9.04 | $9.14 | — |
| 2022-08-05 | 9.03 | $9.11 | — |
| 2022-08-04 | 9.02 | $9.08 | — |
| 2022-08-03 | 9.01 | $9.06 | — |
| 2022-08-02 | 9.00 | $9.05 | — |
| 2022-08-01 | 8.99 | $9.04 | — |
| 2022-07-29 | 8.98 | $9.04 | — |
| 2022-07-28 | 8.97 | $9.04 | — |
| 2022-07-27 | 8.96 | $9.03 | — |
| 2022-07-26 | 8.94 | $9.04 | — |
| 2022-07-25 | 8.93 | $9.04 | — |
| 2022-07-22 | 8.92 | $9.03 | — |
| 2022-07-21 | 8.91 | $9.01 | — |
| 2022-07-20 | 8.90 | $8.99 | — |
| 2022-07-19 | 8.89 | $8.95 | — |
| 2022-07-18 | 8.89 | $8.92 | — |
| 2022-07-15 | 8.88 | $8.89 | — |
| 2022-07-14 | 8.89 | $8.87 | — |
| 2022-07-13 | 8.89 | $8.88 | — |
| 2022-07-12 | 8.90 | $8.87 | — |
| 2022-07-11 | 8.91 | $8.87 | — |
| 2022-07-08 | 8.91 | $8.86 | — |
| 2022-07-07 | 8.93 | $8.85 | — |
| 2022-07-06 | 8.94 | $8.83 | — |
| 2022-07-05 | 8.96 | $8.84 | — |
| 2022-07-01 | 8.98 | $8.86 | — |
| 2022-06-30 | 8.99 | $8.87 | — |
| 2022-06-29 | 9.01 | $8.92 | — |
| 2022-06-28 | 9.03 | $8.95 | — |
| 2022-06-27 | 9.04 | $8.96 | — |
| 2022-06-24 | 9.05 | $8.96 | — |
| 2022-06-23 | 9.06 | $8.96 | — |
| 2022-06-22 | 9.08 | $8.97 | — |
| 2022-06-21 | 9.09 | $8.99 | — |
| 2022-06-17 | 9.10 | $8.99 | — |
| 2022-06-16 | 9.11 | $9.01 | — |
| 2022-06-15 | 9.12 | $9.06 | — |
| 2022-06-14 | 9.13 | $9.05 | — |
| 2022-06-13 | 9.14 | $9.07 | — |
| 2022-06-10 | 9.14 | $9.15 | — |
| 2022-06-09 | 9.14 | $9.18 | — |
| 2022-06-08 | 9.14 | $9.18 | — |
| 2022-06-07 | 9.13 | $9.18 | — |
| 2022-06-06 | 9.13 | $9.18 | — |
| 2022-06-03 | 9.13 | $9.17 | — |
| 2022-06-02 | 9.12 | $9.17 | — |
| 2022-06-01 | 9.12 | $9.14 | — |
| 2022-05-31 | 9.13 | $9.12 | — |
| 2022-05-27 | 9.13 | $9.11 | — |
| 2022-05-26 | 9.14 | $9.09 | — |
| 2022-05-25 | 9.15 | $9.05 | — |
| 2022-05-24 | 9.17 | $9.06 | — |
| 2022-05-23 | 9.19 | $9.10 | — |
| 2022-05-20 | 9.20 | $9.10 | — |
| 2022-05-19 | 9.22 | $9.10 | — |
| 2022-05-18 | 9.24 | $9.14 | — |
| 2022-05-17 | 9.25 | $9.17 | — |
| 2022-05-16 | 9.27 | $9.15 | — |
| 2022-05-13 | 9.28 | $9.14 | — |
| 2022-05-12 | 9.30 | $9.12 | — |
| 2022-05-11 | 9.33 | $9.20 | — |
| 2022-05-10 | 9.34 | $9.22 | — |
| 2022-05-09 | 9.36 | $9.25 | — |
| 2022-05-06 | 9.37 | $9.31 | — |
| 2022-05-05 | 9.38 | $9.33 | — |
| 2022-05-04 | 9.39 | $9.34 | — |
| 2022-05-03 | 9.39 | $9.34 | — |
| 2022-05-02 | 9.40 | $9.34 | — |
| 2022-04-29 | 9.41 | $9.36 | — |
| 2022-04-28 | 9.41 | $9.38 | — |
| 2022-04-27 | 9.42 | $9.38 | — |
| 2022-04-26 | 9.42 | $9.39 | — |
| 2022-04-25 | 9.42 | $9.40 | — |
| 2022-04-22 | 9.42 | $9.41 | — |
| 2022-04-21 | 9.42 | $9.42 | — |
| 2022-04-20 | 9.42 | $9.42 | — |
| 2022-04-19 | 9.42 | $9.42 | — |
| 2022-04-18 | 9.42 | $9.42 | — |
| 2022-04-14 | 9.42 | $9.43 | — |
| 2022-04-13 | 9.41 | $9.43 | — |
| 2022-04-12 | 9.41 | $9.43 | — |
| 2022-04-11 | 9.40 | $9.43 | — |
| 2022-04-08 | 9.40 | $9.44 | — |
| 2022-04-07 | 9.39 | $9.44 | — |
| 2022-04-06 | 9.38 | $9.44 | — |
| 2022-04-05 | 9.37 | $9.44 | — |
| 2022-04-04 | 9.36 | $9.43 | — |
| 2022-04-01 | 9.35 | $9.42 | — |
| 2022-03-31 | 9.34 | $9.40 | — |
| 2022-03-30 | 9.34 | $9.39 | — |
| 2022-03-29 | 9.33 | $9.38 | — |
| 2022-03-28 | 9.33 | $9.36 | — |
| 2022-03-25 | 9.32 | $9.36 | — |
| 2022-03-24 | 9.32 | $9.35 | — |
| 2022-03-23 | 9.32 | $9.36 | — |
| 2022-03-22 | 9.32 | $9.35 | — |
| 2022-03-21 | 9.32 | $9.34 | — |
| 2022-03-18 | 9.32 | $9.31 | — |
| 2022-03-17 | 9.32 | $9.29 | — |
| 2022-03-16 | 9.33 | $9.27 | — |
| 2022-03-15 | 9.34 | $9.21 | — |
| 2022-03-14 | 9.35 | $9.25 | — |
| 2022-03-11 | 9.36 | $9.29 | — |
| 2022-03-10 | 9.37 | $9.30 | — |
| 2022-03-09 | 9.38 | $9.32 | — |
| 2022-03-08 | 9.39 | $9.32 | — |
| 2022-03-07 | 9.40 | $9.36 | — |
| 2022-03-04 | 9.41 | $9.39 | — |
| 2022-03-03 | 9.41 | $9.40 | — |
| 2022-03-02 | 9.42 | $9.40 | — |
| 2022-03-01 | 9.42 | $9.40 | — |
| 2022-02-28 | 9.42 | $9.40 | — |
| 2022-02-25 | 9.43 | $9.40 | — |
| 2022-02-24 | 9.43 | $9.37 | — |
| 2022-02-23 | 9.44 | $9.40 | — |
| 2022-02-22 | 9.45 | $9.41 | — |
| 2022-02-18 | 9.45 | $9.41 | — |
| 2022-02-17 | 9.46 | $9.42 | — |
| 2022-02-16 | 9.46 | $9.43 | — |
| 2022-02-15 | 9.47 | $9.44 | — |
| 2022-02-14 | 9.47 | $9.43 | — |
| 2022-02-11 | 9.48 | $9.45 | — |
| 2022-02-10 | 9.48 | $9.46 | — |
| 2022-02-09 | 9.48 | $9.47 | — |
| 2022-02-08 | 9.48 | $9.47 | — |
| 2022-02-07 | 9.49 | $9.47 | — |
| 2022-02-04 | 9.49 | $9.47 | — |
| 2022-02-03 | 9.49 | $9.48 | — |
| 2022-02-02 | 9.49 | $9.48 | — |
| 2022-02-01 | 9.49 | $9.48 | — |
| 2022-01-31 | 9.49 | $9.47 | — |
| 2022-01-28 | 9.50 | $9.47 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.50 | $9.49 | — |
| 2022-01-25 | 9.50 | $9.49 | — |
| 2022-01-24 | 9.50 | $9.50 | — |
| 2022-01-21 | 9.50 | $9.51 | — |
| 2022-01-20 | 9.50 | $9.51 | — |
| 2022-01-19 | 9.50 | $9.51 | — |
| 2022-01-18 | 9.49 | $9.51 | — |
| 2022-01-14 | 9.49 | $9.51 | — |
| 2022-01-13 | 9.49 | $9.51 | — |
| 2022-01-12 | 9.48 | $9.51 | — |
| 2022-01-11 | 9.48 | $9.50 | — |
| 2022-01-10 | 9.48 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.49 | — |
| 2022-01-06 | 9.48 | $9.49 | — |
| 2022-01-05 | 9.48 | $9.49 | — |
| 2022-01-04 | 9.47 | $9.49 | — |
| 2022-01-03 | 9.47 | $9.48 | — |
| 2021-12-31 | 9.47 | $9.47 | — |
| 2021-12-30 | 9.47 | $9.47 | — |
| 2021-12-29 | 9.47 | $9.47 | — |
| 2021-12-28 | 9.47 | $9.47 | — |
| 2021-12-27 | 9.47 | $9.47 | — |
| 2021-12-23 | 9.47 | $9.47 | — |
| 2021-12-22 | 9.47 | $9.46 | — |
| 2021-12-21 | 9.48 | $9.47 | — |
| 2021-12-20 | 9.48 | $9.47 | — |
| 2021-12-17 | 9.48 | $9.48 | — |
| 2021-12-16 | 9.48 | $9.48 | — |
| 2021-12-15 | 9.48 | $9.48 | — |
| 2021-12-14 | 9.48 | $9.48 | — |
| 2021-12-13 | 9.48 | $9.48 | — |
| 2021-12-10 | 9.48 | $9.48 | — |
| 2021-12-09 | 9.48 | $9.48 | — |
| 2021-12-08 | 9.48 | $9.49 | — |
| 2021-12-07 | 9.48 | $9.48 | — |
| 2021-12-06 | 9.48 | $9.47 | — |
| 2021-12-03 | 9.48 | $9.46 | — |
| 2021-12-02 | 9.49 | $9.45 | — |
| 2021-12-01 | 9.49 | $9.45 | — |
| 2021-11-30 | 9.50 | $9.45 | — |
| 2021-11-29 | 9.50 | $9.47 | — |
| 2021-11-26 | 9.51 | $9.48 | — |
| 2021-11-24 | 9.51 | $9.50 | — |
| 2021-11-23 | 9.51 | $9.50 | — |
| 2021-11-22 | 9.51 | $9.50 | — |
| 2021-11-19 | 9.52 | $9.50 | — |
| 2021-11-18 | 9.52 | $9.51 | — |
| 2021-11-17 | 9.52 | $9.51 | — |
| 2021-11-16 | 9.52 | $9.52 | — |
| 2021-11-15 | 9.52 | $9.52 | — |
| 2021-11-12 | 9.52 | $9.52 | — |
| 2021-11-11 | 9.52 | $9.52 | — |
| 2021-11-10 | 9.52 | $9.52 | — |
| 2021-11-09 | 9.51 | $9.53 | — |
| 2021-11-08 | 9.51 | $9.52 | — |
| 2021-11-05 | 9.51 | $9.52 | — |
| 2021-11-04 | 9.51 | $9.52 | — |
| 2021-11-03 | 9.51 | $9.52 | — |
| 2021-11-02 | 9.51 | $9.52 | — |
| 2021-11-01 | 9.51 | $9.52 | — |
| 2021-10-29 | 9.50 | $9.52 | — |
| 2021-10-28 | 9.50 | $9.51 | — |
| 2021-10-27 | 9.50 | $9.50 | — |
| 2021-10-26 | 9.50 | $9.50 | — |
| 2021-10-25 | 9.50 | $9.51 | — |
| 2021-10-22 | 9.50 | $9.50 | — |
| 2021-10-21 | 9.50 | $9.50 | — |
| 2021-10-20 | 9.50 | $9.50 | — |
| 2021-10-19 | 9.50 | $9.50 | — |
| 2021-10-18 | 9.50 | $9.50 | — |
| 2021-10-15 | 9.50 | $9.50 | — |
| 2021-10-14 | 9.50 | $9.50 | — |
| 2021-10-13 | 9.50 | $9.50 | — |
| 2021-10-12 | 9.49 | $9.50 | — |
| 2021-10-11 | 9.49 | $9.50 | — |
| 2021-10-08 | 9.49 | $9.50 | — |
| 2021-10-07 | 9.49 | $9.50 | — |
| 2021-10-06 | 9.49 | $9.50 | — |
| 2021-10-05 | 9.49 | $9.50 | — |
| 2021-10-04 | 9.49 | $9.50 | — |
| 2021-10-01 | 9.48 | $9.50 | — |
| 2021-09-30 | 9.48 | $9.49 | — |
| 2021-09-29 | 9.48 | $9.49 | — |
| 2021-09-28 | 9.48 | $9.49 | — |
| 2021-09-27 | 9.48 | $9.48 | — |
| 2021-09-24 | 9.47 | $9.48 | — |
| 2021-09-23 | 9.47 | $9.48 | — |
| 2021-09-22 | 9.47 | $9.48 | — |
| 2021-09-21 | 9.47 | $9.48 | — |
| 2021-09-20 | 9.47 | $9.47 | — |
| 2021-09-17 | 9.47 | $9.48 | — |
| 2021-09-16 | 9.46 | $9.48 | — |
| 2021-09-15 | 9.46 | $9.48 | — |
| 2021-09-14 | 9.46 | $9.48 | — |
| 2021-09-13 | 9.45 | $9.48 | — |
| 2021-09-10 | 9.45 | $9.47 | — |
| 2021-09-09 | 9.44 | $9.47 | — |
| 2021-09-08 | 9.44 | $9.46 | — |
| 2021-09-07 | 9.44 | $9.46 | — |
| 2021-09-03 | 9.43 | $9.46 | — |
| 2021-09-02 | 9.43 | $9.46 | — |
| 2021-09-01 | 9.43 | $9.45 | — |
| 2021-08-31 | 9.42 | $9.45 | — |
| 2021-08-30 | 9.42 | $9.44 | — |
| 2021-08-27 | 9.42 | $9.44 | — |
| 2021-08-26 | 9.42 | $9.43 | — |
| 2021-08-25 | 9.42 | $9.43 | — |
| 2021-08-24 | 9.41 | $9.42 | — |
| 2021-08-23 | 9.41 | $9.42 | — |
| 2021-08-20 | 9.41 | $9.41 | — |
| 2021-08-19 | 9.41 | $9.41 | — |
| 2021-08-18 | 9.41 | $9.41 | — |
| 2021-08-17 | 9.41 | $9.41 | — |
| 2021-08-16 | 9.42 | $9.42 | — |
| 2021-08-13 | 9.41 | $9.42 | — |
| 2021-08-12 | 9.41 | $9.42 | — |
| 2021-08-11 | 9.41 | $9.41 | — |
| 2021-08-10 | 9.42 | $9.41 | — |
| 2021-08-09 | 9.42 | $9.41 | — |
| 2021-08-06 | 9.42 | $9.41 | — |
| 2021-08-05 | 9.42 | $9.41 | — |
| 2021-08-04 | 9.42 | $9.41 | — |
| 2021-08-03 | 9.42 | $9.41 | — |
| 2021-08-02 | 9.43 | $9.41 | — |
| 2021-07-30 | 9.43 | $9.41 | — |
| 2021-07-29 | 9.43 | $9.42 | — |
| 2021-07-28 | 9.43 | $9.42 | — |
| 2021-07-27 | 9.44 | $9.42 | — |
| 2021-07-26 | 9.44 | $9.43 | — |
| 2021-07-23 | 9.44 | $9.43 | — |
| 2021-07-22 | 9.44 | $9.43 | — |
| 2021-07-21 | 9.44 | $9.43 | — |
| 2021-07-20 | 9.44 | $9.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.00
2026-07-17
Close Price
$9.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
9.20
Maximum
9.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.01 | — |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 8.99 | $9.01 | — |
| 2026-07-14 | 8.99 | $9.00 | — |
| 2026-07-13 | 8.99 | $9.00 | — |
| 2026-07-10 | 8.99 | $9.00 | — |
| 2026-07-09 | 8.99 | $9.00 | — |
| 2026-07-08 | 8.99 | $9.00 | — |
| 2026-07-07 | 8.98 | $9.00 | — |
| 2026-07-06 | 8.98 | $8.99 | — |
| 2026-07-02 | 8.98 | $8.99 | — |
| 2026-07-01 | 8.98 | $8.99 | — |
| 2026-06-30 | 8.98 | $8.98 | — |
| 2026-06-29 | 8.99 | $8.97 | — |
| 2026-06-26 | 8.99 | $8.97 | — |
| 2026-06-25 | 9.00 | $8.97 | — |
| 2026-06-24 | 9.00 | $8.98 | — |
| 2026-06-23 | 9.01 | $8.99 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.02 | $9.01 | — |
| 2026-06-17 | 9.02 | $9.01 | — |
| 2026-06-16 | 9.02 | $9.01 | — |
| 2026-06-15 | 9.02 | $9.02 | — |
| 2026-06-12 | 9.02 | $9.01 | — |
| 2026-06-11 | 9.03 | $9.00 | — |
| 2026-06-10 | 9.03 | $9.01 | — |
| 2026-06-09 | 9.04 | $9.02 | — |
| 2026-06-08 | 9.04 | $9.02 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.05 | $9.03 | — |
| 2026-06-03 | 9.05 | $9.04 | — |
| 2026-06-02 | 9.05 | $9.04 | — |
| 2026-06-01 | 9.05 | $9.05 | — |
| 2026-05-29 | 9.05 | $9.04 | — |
| 2026-05-28 | 9.05 | $9.04 | — |
| 2026-05-27 | 9.05 | $9.04 | — |
| 2026-05-26 | 9.05 | $9.04 | — |
| 2026-05-22 | 9.05 | $9.04 | — |
| 2026-05-21 | 9.05 | $9.04 | — |
| 2026-05-20 | 9.05 | $9.04 | — |
| 2026-05-19 | 9.05 | $9.04 | — |
| 2026-05-18 | 9.05 | $9.04 | — |
| 2026-05-15 | 9.05 | $9.05 | — |
| 2026-05-14 | 9.05 | $9.05 | — |
| 2026-05-13 | 9.05 | $9.05 | — |
| 2026-05-12 | 9.04 | $9.05 | — |
| 2026-05-11 | 9.04 | $9.05 | — |
| 2026-05-08 | 9.03 | $9.04 | — |
| 2026-05-07 | 9.03 | $9.04 | — |
| 2026-05-06 | 9.03 | $9.03 | — |
| 2026-05-05 | 9.02 | $9.03 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.01 | $9.01 | — |
| 2026-04-28 | 9.01 | $9.02 | — |
| 2026-04-27 | 9.01 | $9.02 | — |
| 2026-04-24 | 9.01 | $9.02 | — |
| 2026-04-23 | 9.00 | $9.02 | — |
| 2026-04-22 | 9.00 | $9.02 | — |
| 2026-04-21 | 8.99 | $9.02 | — |
| 2026-04-20 | 8.99 | $9.01 | — |
| 2026-04-17 | 8.98 | $9.01 | — |
| 2026-04-16 | 8.97 | $9.00 | — |
| 2026-04-15 | 8.97 | $8.99 | — |
| 2026-04-14 | 8.97 | $8.98 | — |
| 2026-04-13 | 8.96 | $8.97 | — |
| 2026-04-10 | 8.96 | $8.98 | — |
| 2026-04-09 | 8.96 | $8.98 | — |
| 2026-04-08 | 8.95 | $8.98 | — |
| 2026-04-07 | 8.95 | $8.96 | — |
| 2026-04-06 | 8.95 | $8.96 | — |
| 2026-04-02 | 8.95 | $8.95 | — |
| 2026-04-01 | 8.95 | $8.96 | — |
| 2026-03-31 | 8.95 | $8.96 | — |
| 2026-03-30 | 8.95 | $8.95 | — |
| 2026-03-27 | 8.95 | $8.96 | — |
| 2026-03-26 | 8.95 | $8.96 | — |
| 2026-03-25 | 8.95 | $8.97 | — |
| 2026-03-24 | 8.95 | $8.97 | — |
| 2026-03-23 | 8.95 | $8.96 | — |
| 2026-03-20 | 8.95 | $8.96 | — |
| 2026-03-19 | 8.95 | $8.96 | — |
| 2026-03-18 | 8.95 | $8.97 | — |
| 2026-03-17 | 8.95 | $8.97 | — |
| 2026-03-16 | 8.94 | $8.96 | — |
| 2026-03-13 | 8.94 | $8.95 | — |
| 2026-03-12 | 8.95 | $8.96 | — |
| 2026-03-11 | 8.95 | $8.98 | — |
| 2026-03-10 | 8.94 | $8.98 | — |
| 2026-03-09 | 8.94 | $8.95 | — |
| 2026-03-06 | 8.94 | $8.95 | — |
| 2026-03-05 | 8.94 | $8.96 | — |
| 2026-03-04 | 8.95 | $8.95 | — |
| 2026-03-03 | 8.95 | $8.92 | — |
| 2026-03-02 | 8.96 | $8.93 | — |
| 2026-02-27 | 8.97 | $8.94 | — |
| 2026-02-26 | 8.98 | $8.96 | — |
| 2026-02-25 | 8.99 | $8.97 | — |
| 2026-02-24 | 9.00 | $8.97 | — |
| 2026-02-23 | 9.01 | $9.00 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.03 | $9.02 | — |
| 2026-02-12 | 9.03 | $9.03 | — |
| 2026-02-11 | 9.04 | $9.03 | — |
| 2026-02-10 | 9.04 | $9.03 | — |
| 2026-02-09 | 9.05 | $9.03 | — |
| 2026-02-06 | 9.05 | $9.03 | — |
| 2026-02-05 | 9.06 | $9.03 | — |
| 2026-02-04 | 9.07 | $9.03 | — |
| 2026-02-03 | 9.08 | $9.05 | — |
| 2026-02-02 | 9.09 | $9.06 | — |
| 2026-01-30 | 9.09 | $9.06 | — |
| 2026-01-29 | 9.10 | $9.08 | — |
| 2026-01-28 | 9.11 | $9.09 | — |
| 2026-01-27 | 9.11 | $9.10 | — |
| 2026-01-26 | 9.11 | $9.11 | — |
| 2026-01-23 | 9.12 | $9.11 | — |
| 2026-01-22 | 9.12 | $9.12 | — |
| 2026-01-21 | 9.12 | $9.12 | — |
| 2026-01-20 | 9.11 | $9.11 | — |
| 2026-01-16 | 9.12 | $9.12 | — |
| 2026-01-15 | 9.11 | $9.12 | — |
| 2026-01-14 | 9.11 | $9.12 | — |
| 2026-01-13 | 9.11 | $9.12 | — |
| 2026-01-12 | 9.11 | $9.12 | — |
| 2026-01-09 | 9.11 | $9.12 | — |
| 2026-01-08 | 9.11 | $9.11 | — |
| 2026-01-07 | 9.11 | $9.11 | — |
| 2026-01-06 | 9.10 | $9.11 | — |
| 2026-01-05 | 9.10 | $9.11 | — |
| 2026-01-02 | 9.10 | $9.11 | — |
| 2025-12-31 | 9.10 | $9.10 | — |
| 2025-12-30 | 9.10 | $9.11 | — |
| 2025-12-29 | 9.10 | $9.10 | — |
| 2025-12-26 | 9.10 | $9.10 | — |
| 2025-12-24 | 9.11 | $9.10 | — |
| 2025-12-23 | 9.11 | $9.10 | — |
| 2025-12-22 | 9.11 | $9.10 | — |
| 2025-12-19 | 9.11 | $9.10 | — |
| 2025-12-18 | 9.12 | $9.10 | — |
| 2025-12-17 | 9.12 | $9.11 | — |
| 2025-12-16 | 9.12 | $9.11 | — |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.14 | — |
| 2025-12-10 | 9.12 | $9.13 | — |
| 2025-12-09 | 9.12 | $9.13 | — |
| 2025-12-08 | 9.12 | $9.13 | — |
| 2025-12-05 | 9.11 | $9.13 | — |
| 2025-12-04 | 9.11 | $9.12 | — |
| 2025-12-03 | 9.11 | $9.11 | — |
| 2025-12-02 | 9.11 | $9.11 | — |
| 2025-12-01 | 9.11 | $9.11 | — |
| 2025-11-28 | 9.11 | $9.11 | — |
| 2025-11-26 | 9.11 | $9.11 | — |
| 2025-11-25 | 9.11 | $9.11 | — |
| 2025-11-24 | 9.11 | $9.11 | — |
| 2025-11-21 | 9.11 | $9.11 | — |
| 2025-11-20 | 9.12 | $9.11 | — |
| 2025-11-19 | 9.12 | $9.11 | — |
| 2025-11-18 | 9.12 | $9.11 | — |
| 2025-11-17 | 9.12 | $9.12 | — |
| 2025-11-14 | 9.12 | $9.12 | — |
| 2025-11-13 | 9.12 | $9.13 | — |
| 2025-11-12 | 9.12 | $9.13 | — |
| 2025-11-11 | 9.12 | $9.13 | — |
| 2025-11-10 | 9.12 | $9.12 | — |
| 2025-11-07 | 9.12 | $9.12 | — |
| 2025-11-06 | 9.12 | $9.12 | — |
| 2025-11-05 | 9.12 | $9.12 | — |
| 2025-11-04 | 9.12 | $9.12 | — |
| 2025-11-03 | 9.12 | $9.13 | — |
| 2025-10-31 | 9.12 | $9.13 | — |
| 2025-10-30 | 9.12 | $9.13 | — |
| 2025-10-29 | 9.11 | $9.13 | — |
| 2025-10-28 | 9.11 | $9.13 | — |
| 2025-10-27 | 9.11 | $9.12 | — |
| 2025-10-24 | 9.11 | $9.12 | — |
| 2025-10-23 | 9.11 | $9.11 | — |
| 2025-10-22 | 9.11 | $9.11 | — |
| 2025-10-21 | 9.11 | $9.11 | — |
| 2025-10-20 | 9.11 | $9.11 | — |
| 2025-10-17 | 9.11 | $9.10 | — |
| 2025-10-16 | 9.12 | $9.11 | — |
| 2025-10-15 | 9.12 | $9.11 | — |
| 2025-10-14 | 9.12 | $9.09 | — |
| 2025-10-13 | 9.13 | $9.10 | — |
| 2025-10-10 | 9.14 | $9.10 | — |
| 2025-10-09 | 9.15 | $9.12 | — |
| 2025-10-08 | 9.15 | $9.14 | — |
| 2025-10-07 | 9.16 | $9.14 | — |
| 2025-10-06 | 9.16 | $9.15 | — |
| 2025-10-03 | 9.16 | $9.15 | — |
| 2025-10-02 | 9.16 | $9.15 | — |
| 2025-10-01 | 9.16 | $9.16 | — |
| 2025-09-30 | 9.17 | $9.16 | — |
| 2025-09-29 | 9.17 | $9.16 | — |
| 2025-09-26 | 9.17 | $9.16 | — |
| 2025-09-25 | 9.17 | $9.17 | — |
| 2025-09-24 | 9.17 | $9.17 | — |
| 2025-09-23 | 9.16 | $9.17 | — |
| 2025-09-22 | 9.16 | $9.17 | — |
| 2025-09-19 | 9.16 | $9.17 | — |
| 2025-09-18 | 9.16 | $9.17 | — |
| 2025-09-17 | 9.15 | $9.17 | — |
| 2025-09-16 | 9.15 | $9.16 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.14 | $9.15 | — |
| 2025-09-11 | 9.14 | $9.15 | — |
| 2025-09-10 | 9.14 | $9.14 | — |
| 2025-09-09 | 9.14 | $9.14 | — |
| 2025-09-08 | 9.14 | $9.14 | — |
| 2025-09-05 | 9.14 | $9.15 | — |
| 2025-09-04 | 9.14 | $9.15 | — |
| 2025-09-03 | 9.14 | $9.15 | — |
| 2025-09-02 | 9.14 | $9.15 | — |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.14 | $9.15 | — |
| 2025-08-26 | 9.13 | $9.15 | — |
| 2025-08-25 | 9.13 | $9.14 | — |
| 2025-08-22 | 9.13 | $9.14 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.14 | $9.13 | — |
| 2025-08-14 | 9.14 | $9.13 | — |
| 2025-08-13 | 9.14 | $9.13 | — |
| 2025-08-12 | 9.15 | $9.13 | — |
| 2025-08-11 | 9.15 | $9.14 | — |
| 2025-08-08 | 9.15 | $9.14 | — |
| 2025-08-07 | 9.16 | $9.14 | — |
| 2025-08-06 | 9.16 | $9.15 | — |
| 2025-08-05 | 9.16 | $9.14 | — |
| 2025-08-04 | 9.17 | $9.14 | — |
| 2025-08-01 | 9.17 | $9.14 | — |
| 2025-07-31 | 9.18 | $9.16 | — |
| 2025-07-30 | 9.18 | $9.16 | — |
| 2025-07-29 | 9.18 | $9.17 | — |
| 2025-07-28 | 9.18 | $9.17 | — |
| 2025-07-25 | 9.19 | $9.17 | — |
| 2025-07-24 | 9.19 | $9.17 | — |
| 2025-07-23 | 9.19 | $9.18 | — |
| 2025-07-22 | 9.19 | $9.18 | — |
| 2025-07-21 | 9.19 | $9.18 | — |
| 2025-07-18 | 9.19 | $9.19 | — |
| 2025-07-17 | 9.19 | $9.19 | — |
| 2025-07-16 | 9.18 | $9.18 | — |
| 2025-07-15 | 9.18 | $9.19 | — |
| 2025-07-14 | 9.18 | $9.18 | — |
| 2025-07-11 | 9.18 | $9.18 | — |
| 2025-07-10 | 9.18 | $9.17 | — |
| 2025-07-09 | 9.17 | $9.18 | — |
| 2025-07-08 | 9.17 | $9.17 | — |
| 2025-07-07 | 9.17 | $9.17 | — |
| 2025-07-03 | 9.17 | $9.18 | — |
| 2025-07-02 | 9.16 | $9.18 | — |
| 2025-07-01 | 9.16 | $9.17 | — |
| 2025-06-30 | 9.15 | $9.17 | — |
| 2025-06-27 | 9.15 | $9.16 | — |
| 2025-06-26 | 9.14 | $9.15 | — |
| 2025-06-25 | 9.14 | $9.14 | — |
| 2025-06-24 | 9.14 | $9.14 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.12 | — |
| 2025-06-17 | 9.14 | $9.12 | — |
| 2025-06-16 | 9.14 | $9.12 | — |
| 2025-06-13 | 9.14 | $9.12 | — |
| 2025-06-12 | 9.14 | $9.13 | — |
| 2025-06-11 | 9.14 | $9.13 | — |
| 2025-06-10 | 9.14 | $9.13 | — |
| 2025-06-09 | 9.14 | $9.13 | — |
| 2025-06-06 | 9.14 | $9.14 | — |
| 2025-06-05 | 9.14 | $9.14 | — |
| 2025-06-04 | 9.14 | $9.14 | — |
| 2025-06-03 | 9.14 | $9.14 | — |
| 2025-06-02 | 9.14 | $9.14 | — |
| 2025-05-30 | 9.13 | $9.14 | — |
| 2025-05-29 | 9.13 | $9.14 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.12 | $9.12 | — |
| 2025-05-23 | 9.12 | $9.11 | — |
| 2025-05-22 | 9.12 | $9.12 | — |
| 2025-05-21 | 9.12 | $9.12 | — |
| 2025-05-20 | 9.11 | $9.13 | — |
| 2025-05-19 | 9.11 | $9.13 | — |
| 2025-05-16 | 9.10 | $9.12 | — |
| 2025-05-15 | 9.10 | $9.12 | — |
| 2025-05-14 | 9.09 | $9.14 | — |
| 2025-05-13 | 9.08 | $9.13 | — |
| 2025-05-12 | 9.07 | $9.13 | — |
| 2025-05-09 | 9.05 | $9.09 | — |
| 2025-05-08 | 9.04 | $9.09 | — |
| 2025-05-07 | 9.04 | $9.07 | — |
| 2025-05-06 | 9.03 | $9.07 | — |
| 2025-05-05 | 9.02 | $9.07 | — |
| 2025-05-02 | 9.01 | $9.07 | — |
| 2025-05-01 | 9.01 | $9.05 | — |
| 2025-04-30 | 9.00 | $9.04 | — |
| 2025-04-29 | 8.99 | $9.05 | — |
| 2025-04-28 | 8.99 | $9.05 | — |
| 2025-04-25 | 8.98 | $9.05 | — |
| 2025-04-24 | 8.97 | $9.04 | — |
| 2025-04-23 | 8.96 | $9.04 | — |
| 2025-04-22 | 8.95 | $8.99 | — |
| 2025-04-21 | 8.95 | $8.98 | — |
| 2025-04-17 | 8.95 | $8.99 | — |
| 2025-04-16 | 8.95 | $8.98 | — |
| 2025-04-15 | 8.96 | $8.98 | — |
| 2025-04-14 | 8.96 | $8.97 | — |
| 2025-04-11 | 8.97 | $8.94 | — |
| 2025-04-10 | 8.99 | $8.93 | — |
| 2025-04-09 | 9.01 | $8.99 | — |
| 2025-04-08 | 9.02 | $8.93 | — |
| 2025-04-07 | 9.05 | $8.89 | — |
| 2025-04-04 | 9.09 | $8.95 | — |
| 2025-04-03 | 9.13 | $9.05 | — |
| 2025-04-02 | 9.15 | $9.13 | — |
| 2025-04-01 | 9.15 | $9.14 | — |
| 2025-03-31 | 9.16 | $9.15 | — |
| 2025-03-28 | 9.16 | $9.17 | — |
| 2025-03-27 | 9.16 | $9.18 | — |
| 2025-03-26 | 9.16 | $9.18 | — |
| 2025-03-25 | 9.16 | $9.18 | — |
| 2025-03-24 | 9.17 | $9.18 | — |
| 2025-03-21 | 9.17 | $9.17 | — |
| 2025-03-20 | 9.17 | $9.17 | — |
| 2025-03-19 | 9.17 | $9.16 | — |
| 2025-03-18 | 9.18 | $9.16 | — |
| 2025-03-17 | 9.19 | $9.17 | — |
| 2025-03-14 | 9.19 | $9.17 | — |
| 2025-03-13 | 9.20 | $9.17 | — |
| 2025-03-12 | 9.21 | $9.19 | — |
| 2025-03-11 | 9.22 | $9.19 | — |
| 2025-03-10 | 9.23 | $9.21 | — |
| 2025-03-07 | 9.23 | $9.22 | — |
| 2025-03-06 | 9.24 | $9.22 | — |
| 2025-03-05 | 9.24 | $9.23 | — |
| 2025-03-04 | 9.25 | $9.23 | — |
| 2025-03-03 | 9.25 | $9.24 | — |
| 2025-02-28 | 9.26 | $9.25 | — |
| 2025-02-27 | 9.26 | $9.25 | — |
| 2025-02-26 | 9.26 | $9.26 | — |
| 2025-02-25 | 9.26 | $9.26 | — |
| 2025-02-24 | 9.26 | $9.26 | — |
| 2025-02-21 | 9.26 | $9.26 | — |
| 2025-02-20 | 9.27 | $9.27 | — |
| 2025-02-19 | 9.27 | $9.27 | — |
| 2025-02-18 | 9.27 | $9.27 | — |
| 2025-02-14 | 9.27 | $9.27 | — |
| 2025-02-13 | 9.27 | $9.26 | — |
| 2025-02-12 | 9.27 | $9.26 | — |
| 2025-02-11 | 9.27 | $9.27 | — |
| 2025-02-10 | 9.28 | $9.27 | — |
| 2025-02-07 | 9.28 | $9.27 | — |
| 2025-02-06 | 9.28 | $9.27 | — |
| 2025-02-05 | 9.28 | $9.28 | — |
| 2025-02-04 | 9.28 | $9.28 | — |
| 2025-02-03 | 9.29 | $9.28 | — |
| 2025-01-31 | 9.29 | $9.29 | — |
| 2025-01-30 | 9.29 | $9.29 | — |
| 2025-01-29 | 9.29 | $9.29 | — |
| 2025-01-28 | 9.29 | $9.29 | — |
| 2025-01-27 | 9.29 | $9.29 | — |
| 2025-01-24 | 9.29 | $9.29 | — |
| 2025-01-23 | 9.29 | $9.29 | — |
| 2025-01-22 | 9.29 | $9.29 | — |
| 2025-01-21 | 9.29 | $9.29 | — |
| 2025-01-17 | 9.29 | $9.29 | — |
| 2025-01-16 | 9.29 | $9.29 | — |
| 2025-01-15 | 9.29 | $9.30 | — |
| 2025-01-14 | 9.29 | $9.29 | — |
| 2025-01-13 | 9.29 | $9.29 | — |
| 2025-01-10 | 9.29 | $9.29 | — |
| 2025-01-08 | 9.29 | $9.30 | — |
| 2025-01-07 | 9.29 | $9.30 | — |
| 2025-01-06 | 9.29 | $9.30 | — |
| 2025-01-03 | 9.29 | $9.29 | — |
| 2025-01-02 | 9.30 | $9.29 | — |
| 2024-12-31 | 9.30 | $9.29 | — |
| 2024-12-30 | 9.30 | $9.29 | — |
| 2024-12-27 | 9.30 | $9.29 | — |
| 2024-12-26 | 9.31 | $9.29 | — |
| 2024-12-24 | 9.31 | $9.29 | — |
| 2024-12-23 | 9.31 | $9.29 | — |
| 2024-12-20 | 9.32 | $9.29 | — |
| 2024-12-19 | 9.32 | $9.29 | — |
| 2024-12-18 | 9.33 | $9.31 | — |
| 2024-12-17 | 9.33 | $9.31 | — |
| 2024-12-16 | 9.34 | $9.32 | — |
| 2024-12-13 | 9.34 | $9.32 | — |
| 2024-12-12 | 9.34 | $9.34 | — |
| 2024-12-11 | 9.34 | $9.34 | — |
| 2024-12-10 | 9.34 | $9.34 | — |
| 2024-12-09 | 9.34 | $9.34 | — |
| 2024-12-06 | 9.33 | $9.33 | — |
| 2024-12-05 | 9.33 | $9.33 | — |
| 2024-12-04 | 9.33 | $9.33 | — |
| 2024-12-03 | 9.33 | $9.33 | — |
| 2024-12-02 | 9.33 | $9.33 | — |
| 2024-11-29 | 9.33 | $9.33 | — |
| 2024-11-27 | 9.33 | $9.33 | — |
| 2024-11-26 | 9.32 | $9.33 | — |
| 2024-11-25 | 9.32 | $9.33 | — |
| 2024-11-22 | 9.31 | $9.32 | — |
| 2024-11-21 | 9.31 | $9.32 | — |
| 2024-11-20 | 9.31 | $9.31 | — |
| 2024-11-19 | 9.31 | $9.31 | — |
| 2024-11-18 | 9.31 | $9.31 | — |
| 2024-11-15 | 9.30 | $9.31 | — |
| 2024-11-14 | 9.30 | $9.31 | — |
| 2024-11-13 | 9.30 | $9.30 | — |
| 2024-11-12 | 9.30 | $9.30 | — |
| 2024-11-11 | 9.29 | $9.30 | — |
| 2024-11-08 | 9.29 | $9.30 | — |
| 2024-11-07 | 9.29 | $9.29 | — |
| 2024-11-06 | 9.29 | $9.29 | — |
| 2024-11-05 | 9.28 | $9.27 | — |
| 2024-11-04 | 9.29 | $9.27 | — |
| 2024-11-01 | 9.29 | $9.27 | — |
| 2024-10-31 | 9.29 | $9.28 | — |
| 2024-10-30 | 9.29 | $9.29 | — |
| 2024-10-29 | 9.29 | $9.29 | — |
| 2024-10-28 | 9.29 | $9.29 | — |
| 2024-10-25 | 9.29 | $9.29 | — |
| 2024-10-24 | 9.29 | $9.29 | — |
| 2024-10-23 | 9.29 | $9.29 | — |
| 2024-10-22 | 9.29 | $9.29 | — |
| 2024-10-21 | 9.28 | $9.29 | — |
| 2024-10-18 | 9.28 | $9.29 | — |
| 2024-10-17 | 9.28 | $9.29 | — |
| 2024-10-16 | 9.28 | $9.29 | — |
| 2024-10-15 | 9.27 | $9.28 | — |
| 2024-10-14 | 9.27 | $9.28 | — |
| 2024-10-11 | 9.26 | $9.28 | — |
| 2024-10-10 | 9.26 | $9.27 | — |
| 2024-10-09 | 9.26 | $9.27 | — |
| 2024-10-08 | 9.25 | $9.26 | — |
| 2024-10-07 | 9.25 | $9.26 | — |
| 2024-10-04 | 9.25 | $9.26 | — |
| 2024-10-03 | 9.25 | $9.25 | — |
| 2024-10-02 | 9.25 | $9.25 | — |
| 2024-10-01 | 9.25 | $9.25 | — |
| 2024-09-30 | 9.24 | $9.25 | — |
| 2024-09-27 | 9.24 | $9.24 | — |
| 2024-09-26 | 9.24 | $9.24 | — |
| 2024-09-25 | 9.24 | $9.24 | — |
| 2024-09-24 | 9.25 | $9.25 | — |
| 2024-09-23 | 9.24 | $9.25 | — |
| 2024-09-20 | 9.24 | $9.25 | — |
| 2024-09-19 | 9.24 | $9.25 | — |
| 2024-09-18 | 9.24 | $9.24 | — |
| 2024-09-17 | 9.24 | $9.24 | — |
| 2024-09-16 | 9.24 | $9.24 | — |
| 2024-09-13 | 9.24 | $9.24 | — |
| 2024-09-12 | 9.24 | $9.24 | — |
| 2024-09-11 | 9.24 | $9.24 | — |
| 2024-09-10 | 9.24 | $9.24 | — |
| 2024-09-09 | 9.24 | $9.24 | — |
| 2024-09-06 | 9.24 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.24 | $9.24 | — |
| 2024-08-30 | 9.24 | $9.25 | — |
| 2024-08-29 | 9.24 | $9.25 | — |
| 2024-08-28 | 9.24 | $9.25 | — |
| 2024-08-27 | 9.24 | $9.25 | — |
| 2024-08-26 | 9.24 | $9.25 | — |
| 2024-08-23 | 9.23 | $9.25 | — |
| 2024-08-22 | 9.23 | $9.24 | — |
| 2024-08-21 | 9.23 | $9.24 | — |
| 2024-08-20 | 9.23 | $9.24 | — |
| 2024-08-19 | 9.22 | $9.24 | — |
| 2024-08-16 | 9.22 | $9.23 | — |
| 2024-08-15 | 9.22 | $9.23 | — |
| 2024-08-14 | 9.22 | $9.23 | — |
| 2024-08-13 | 9.22 | $9.23 | — |
| 2024-08-12 | 9.22 | $9.23 | — |
| 2024-08-09 | 9.22 | $9.23 | — |
| 2024-08-08 | 9.22 | $9.22 | — |
| 2024-08-07 | 9.23 | $9.22 | — |
| 2024-08-06 | 9.23 | $9.21 | — |
| 2024-08-05 | 9.23 | $9.18 | — |
| 2024-08-02 | 9.25 | $9.23 | — |
| 2024-08-01 | 9.25 | $9.25 | — |
| 2024-07-31 | 9.25 | $9.26 | — |
| 2024-07-30 | 9.25 | $9.26 | — |
| 2024-07-29 | 9.25 | $9.25 | — |
| 2024-07-26 | 9.25 | $9.25 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2024-07-23 | 9.26 | $9.26 | — |
| 2024-07-22 | 9.26 | $9.26 | — |
| 2024-07-19 | 9.26 | $9.26 | — |
| 2024-07-18 | 9.26 | $9.27 | — |
| 2024-07-17 | 9.26 | $9.27 | — |
| 2024-07-16 | 9.26 | $9.27 | — |
| 2024-07-15 | 9.25 | $9.26 | — |
| 2024-07-12 | 9.26 | $9.26 | — |
| 2024-07-11 | 9.26 | $9.26 | — |
| 2024-07-10 | 9.26 | $9.26 | — |
| 2024-07-09 | 9.26 | $9.26 | — |
| 2024-07-08 | 9.26 | $9.26 | — |
| 2024-07-05 | 9.26 | $9.26 | — |
| 2024-07-03 | 9.26 | $9.26 | — |
| 2024-07-02 | 9.26 | $9.26 | — |
| 2024-07-01 | 9.26 | $9.26 | — |
| 2024-06-28 | 9.26 | $9.26 | — |
| 2024-06-27 | 9.27 | $9.26 | — |
| 2024-06-26 | 9.27 | $9.26 | — |
| 2024-06-25 | 9.27 | $9.26 | — |
| 2024-06-24 | 9.28 | $9.27 | — |
| 2024-06-21 | 9.28 | $9.27 | — |
| 2024-06-20 | 9.28 | $9.27 | — |
| 2024-06-18 | 9.29 | $9.27 | — |
| 2024-06-17 | 9.29 | $9.27 | — |
| 2024-06-14 | 9.29 | $9.28 | — |
| 2024-06-13 | 9.30 | $9.29 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.30 | — |
| 2024-06-07 | 9.30 | $9.30 | — |
| 2024-06-06 | 9.30 | $9.30 | — |
| 2024-06-05 | 9.30 | $9.30 | — |
| 2024-06-04 | 9.30 | $9.30 | — |
| 2024-06-03 | 9.31 | $9.30 | — |
| 2024-05-31 | 9.31 | $9.31 | — |
| 2024-05-30 | 9.31 | $9.30 | — |
| 2024-05-29 | 9.31 | $9.30 | — |
| 2024-05-28 | 9.31 | $9.31 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.31 | $9.31 | — |
| 2024-05-22 | 9.31 | $9.31 | — |
| 2024-05-21 | 9.31 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.31 | — |
| 2024-05-17 | 9.31 | $9.31 | — |
| 2024-05-16 | 9.31 | $9.31 | — |
| 2024-05-15 | 9.31 | $9.31 | — |
| 2024-05-14 | 9.31 | $9.31 | — |
| 2024-05-13 | 9.30 | $9.31 | — |
| 2024-05-10 | 9.30 | $9.31 | — |
| 2024-05-09 | 9.30 | $9.31 | — |
| 2024-05-08 | 9.30 | $9.31 | — |
| 2024-05-07 | 9.30 | $9.31 | — |
| 2024-05-06 | 9.30 | $9.30 | — |
| 2024-05-03 | 9.30 | $9.30 | — |
| 2024-05-02 | 9.30 | $9.30 | — |
| 2024-05-01 | 9.30 | $9.30 | — |
| 2024-04-30 | 9.30 | $9.30 | — |
| 2024-04-29 | 9.30 | $9.30 | — |
| 2024-04-26 | 9.30 | $9.30 | — |
| 2024-04-25 | 9.30 | $9.30 | — |
| 2024-04-24 | 9.30 | $9.30 | — |
| 2024-04-23 | 9.30 | $9.30 | — |
| 2024-04-22 | 9.30 | $9.29 | — |
| 2024-04-19 | 9.30 | $9.29 | — |
| 2024-04-18 | 9.30 | $9.29 | — |
| 2024-04-17 | 9.31 | $9.29 | — |
| 2024-04-16 | 9.31 | $9.30 | — |
| 2024-04-15 | 9.31 | $9.30 | — |
| 2024-04-12 | 9.32 | $9.30 | — |
| 2024-04-11 | 9.32 | $9.31 | — |
| 2024-04-10 | 9.32 | $9.31 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.33 | $9.32 | — |
| 2024-04-04 | 9.33 | $9.32 | — |
| 2024-04-03 | 9.33 | $9.32 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.33 | $9.32 | — |
| 2024-03-28 | 9.33 | $9.32 | — |
| 2024-03-27 | 9.33 | $9.32 | — |
| 2024-03-26 | 9.33 | $9.32 | — |
| 2024-03-25 | 9.33 | $9.31 | — |
| 2024-03-22 | 9.34 | $9.32 | — |
| 2024-03-21 | 9.34 | $9.33 | — |
| 2024-03-20 | 9.34 | $9.33 | — |
| 2024-03-19 | 9.34 | $9.34 | — |
| 2024-03-18 | 9.34 | $9.34 | — |
| 2024-03-15 | 9.34 | $9.34 | — |
| 2024-03-14 | 9.33 | $9.34 | — |
| 2024-03-13 | 9.33 | $9.34 | — |
| 2024-03-12 | 9.33 | $9.33 | — |
| 2024-03-11 | 9.32 | $9.33 | — |
| 2024-03-08 | 9.32 | $9.33 | — |
| 2024-03-07 | 9.32 | $9.32 | — |
| 2024-03-06 | 9.31 | $9.32 | — |
| 2024-03-05 | 9.31 | $9.32 | — |
| 2024-03-04 | 9.31 | $9.32 | — |
| 2024-03-01 | 9.31 | $9.31 | — |
| 2024-02-29 | 9.30 | $9.31 | — |
| 2024-02-28 | 9.30 | $9.31 | — |
| 2024-02-27 | 9.30 | $9.31 | — |
| 2024-02-26 | 9.30 | $9.31 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.30 | — |
| 2024-02-21 | 9.29 | $9.30 | — |
| 2024-02-20 | 9.29 | $9.29 | — |
| 2024-02-16 | 9.29 | $9.29 | — |
| 2024-02-15 | 9.28 | $9.29 | — |
| 2024-02-14 | 9.28 | $9.28 | — |
| 2024-02-13 | 9.28 | $9.28 | — |
| 2024-02-12 | 9.28 | $9.28 | — |
| 2024-02-09 | 9.28 | $9.28 | — |
| 2024-02-08 | 9.29 | $9.28 | — |
| 2024-02-07 | 9.29 | $9.28 | — |
| 2024-02-06 | 9.29 | $9.28 | — |
| 2024-02-05 | 9.29 | $9.28 | — |
| 2024-02-02 | 9.29 | $9.28 | — |
| 2024-02-01 | 9.29 | $9.28 | — |
| 2024-01-31 | 9.30 | $9.28 | — |
| 2024-01-30 | 9.30 | $9.29 | — |
| 2024-01-29 | 9.30 | $9.29 | — |
| 2024-01-26 | 9.30 | $9.29 | — |
| 2024-01-25 | 9.30 | $9.29 | — |
| 2024-01-24 | 9.30 | $9.29 | — |
| 2024-01-23 | 9.30 | $9.29 | — |
| 2024-01-22 | 9.30 | $9.29 | — |
| 2024-01-19 | 9.30 | $9.29 | — |
| 2024-01-18 | 9.31 | $9.29 | — |
| 2024-01-17 | 9.31 | $9.29 | — |
| 2024-01-16 | 9.31 | $9.30 | — |
| 2024-01-12 | 9.31 | $9.30 | — |
| 2024-01-11 | 9.31 | $9.30 | — |
| 2024-01-10 | 9.31 | $9.29 | — |
| 2024-01-09 | 9.31 | $9.30 | — |
| 2024-01-08 | 9.31 | $9.30 | — |
| 2024-01-05 | 9.31 | $9.30 | — |
| 2024-01-04 | 9.31 | $9.30 | — |
| 2024-01-03 | 9.30 | $9.30 | — |
| 2024-01-02 | 9.30 | $9.30 | — |
| 2023-12-29 | 9.30 | $9.30 | — |
| 2023-12-28 | 9.29 | $9.30 | — |
| 2023-12-27 | 9.29 | $9.30 | — |
| 2023-12-26 | 9.29 | $9.29 | — |
| 2023-12-22 | 9.28 | $9.29 | — |
| 2023-12-21 | 9.28 | $9.29 | — |
| 2023-12-20 | 9.27 | $9.29 | — |
| 2023-12-19 | 9.27 | $9.29 | — |
| 2023-12-18 | 9.26 | $9.28 | — |
| 2023-12-15 | 9.25 | $9.28 | — |
| 2023-12-14 | 9.24 | $9.27 | — |
| 2023-12-13 | 9.24 | $9.25 | — |
| 2023-12-12 | 9.23 | $9.24 | — |
| 2023-12-11 | 9.23 | $9.24 | — |
| 2023-12-08 | 9.23 | $9.24 | — |
| 2023-12-07 | 9.22 | $9.23 | — |
| 2023-12-06 | 9.22 | $9.23 | — |
| 2023-12-05 | 9.22 | $9.22 | — |
| 2023-12-04 | 9.22 | $9.22 | — |
| 2023-12-01 | 9.21 | $9.22 | — |
| 2023-11-30 | 9.21 | $9.22 | — |
| 2023-11-29 | 9.21 | $9.22 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.20 | $9.21 | — |
| 2023-11-21 | 9.20 | $9.21 | — |
| 2023-11-20 | 9.20 | $9.21 | — |
| 2023-11-17 | 9.20 | $9.21 | — |
| 2023-11-16 | 9.20 | $9.21 | — |
| 2023-11-15 | 9.19 | $9.22 | — |
| 2023-11-14 | 9.19 | $9.21 | — |
| 2023-11-13 | 9.19 | $9.20 | — |
| 2023-11-10 | 9.18 | $9.20 | — |
| 2023-11-09 | 9.18 | $9.20 | — |
| 2023-11-08 | 9.18 | $9.20 | — |
| 2023-11-07 | 9.18 | $9.20 | — |
| 2023-11-06 | 9.17 | $9.20 | — |
| 2023-11-03 | 9.17 | $9.19 | — |
| 2023-11-02 | 9.17 | $9.18 | — |
| 2023-11-01 | 9.17 | $9.16 | — |
| 2023-10-31 | 9.17 | $9.16 | — |
| 2023-10-30 | 9.18 | $9.16 | — |
| 2023-10-27 | 9.18 | $9.17 | — |
| 2023-10-26 | 9.19 | $9.17 | — |
| 2023-10-25 | 9.19 | $9.18 | — |
| 2023-10-24 | 9.20 | $9.19 | — |
| 2023-10-23 | 9.20 | $9.19 | — |
| 2023-10-20 | 9.21 | $9.20 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.22 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.22 | $9.21 | — |
| 2023-10-11 | 9.22 | $9.21 | — |
| 2023-10-10 | 9.22 | $9.21 | — |
| 2023-10-09 | 9.22 | $9.20 | — |
| 2023-10-06 | 9.23 | $9.20 | — |
| 2023-10-05 | 9.24 | $9.20 | — |
| 2023-10-04 | 9.25 | $9.20 | — |
| 2023-10-03 | 9.26 | $9.21 | — |
| 2023-10-02 | 9.27 | $9.23 | — |
| 2023-09-29 | 9.27 | $9.25 | — |
| 2023-09-28 | 9.28 | $9.25 | — |
| 2023-09-27 | 9.28 | $9.25 | — |
| 2023-09-26 | 9.28 | $9.26 | — |
| 2023-09-25 | 9.29 | $9.27 | — |
| 2023-09-22 | 9.29 | $9.27 | — |
| 2023-09-21 | 9.29 | $9.27 | — |
| 2023-09-20 | 9.29 | $9.28 | — |
| 2023-09-19 | 9.29 | $9.29 | — |
| 2023-09-18 | 9.28 | $9.29 | — |
| 2023-09-15 | 9.28 | $9.29 | — |
| 2023-09-14 | 9.27 | $9.29 | — |
| 2023-09-13 | 9.27 | $9.28 | — |
| 2023-09-12 | 9.26 | $9.28 | — |
| 2023-09-11 | 9.26 | $9.27 | — |
| 2023-09-08 | 9.25 | $9.26 | — |
| 2023-09-07 | 9.25 | $9.26 | — |
| 2023-09-06 | 9.24 | $9.25 | — |
| 2023-09-05 | 9.24 | $9.25 | — |
| 2023-09-01 | 9.24 | $9.25 | — |
| 2023-08-31 | 9.23 | $9.25 | — |
| 2023-08-30 | 9.23 | $9.24 | — |
| 2023-08-29 | 9.22 | $9.23 | — |
| 2023-08-28 | 9.22 | $9.22 | — |
| 2023-08-25 | 9.22 | $9.22 | — |
| 2023-08-24 | 9.22 | $9.22 | — |
| 2023-08-23 | 9.22 | $9.22 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.20 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.20 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.21 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.19 | — |
| 2023-08-03 | 9.22 | $9.19 | — |
| 2023-08-02 | 9.22 | $9.19 | — |
| 2023-08-01 | 9.22 | $9.20 | — |
| 2023-07-31 | 9.22 | $9.21 | — |
| 2023-07-28 | 9.22 | $9.21 | — |
| 2023-07-27 | 9.22 | $9.21 | — |
| 2023-07-26 | 9.22 | $9.21 | — |
| 2023-07-25 | 9.22 | $9.21 | — |
| 2023-07-24 | 9.22 | $9.21 | — |
| 2023-07-21 | 9.22 | $9.21 | — |
| 2023-07-20 | 9.22 | $9.21 | — |
| 2023-07-19 | 9.22 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.22 | — |
| 2023-07-13 | 9.20 | $9.22 | — |
| 2023-07-12 | 9.19 | $9.21 | — |
| 2023-07-11 | 9.18 | $9.20 | — |
| 2023-07-10 | 9.18 | $9.19 | — |
| 2023-07-07 | 9.17 | $9.18 | — |
| 2023-07-06 | 9.16 | $9.18 | — |
| 2023-07-05 | 9.16 | $9.18 | — |
| 2023-07-03 | 9.15 | $9.17 | — |
| 2023-06-30 | 9.14 | $9.17 | — |
| 2023-06-29 | 9.13 | $9.16 | — |
| 2023-06-28 | 9.13 | $9.14 | — |
| 2023-06-27 | 9.12 | $9.13 | — |
| 2023-06-26 | 9.12 | $9.12 | — |
| 2023-06-23 | 9.11 | $9.12 | — |
| 2023-06-22 | 9.11 | $9.12 | — |
| 2023-06-21 | 9.11 | $9.12 | — |
| 2023-06-20 | 9.10 | $9.12 | — |
| 2023-06-16 | 9.10 | $9.13 | — |
| 2023-06-15 | 9.09 | $9.12 | — |
| 2023-06-14 | 9.08 | $9.12 | — |
| 2023-06-13 | 9.07 | $9.11 | — |
| 2023-06-12 | 9.06 | $9.10 | — |
| 2023-06-09 | 9.06 | $9.09 | — |
| 2023-06-08 | 9.05 | $9.09 | — |
| 2023-06-07 | 9.04 | $9.08 | — |
| 2023-06-06 | 9.03 | $9.06 | — |
| 2023-06-05 | 9.03 | $9.05 | — |
| 2023-06-02 | 9.03 | $9.04 | — |
| 2023-06-01 | 9.03 | $9.02 | — |
| 2023-05-31 | 9.03 | $9.02 | — |
| 2023-05-30 | 9.04 | $9.02 | — |
| 2023-05-26 | 9.04 | $9.02 | — |
| 2023-05-25 | 9.05 | $9.03 | — |
| 2023-05-24 | 9.06 | $9.03 | — |
| 2023-05-23 | 9.07 | $9.05 | — |
| 2023-05-22 | 9.07 | $9.06 | — |
| 2023-05-19 | 9.07 | $9.06 | — |
| 2023-05-18 | 9.08 | $9.06 | — |
| 2023-05-17 | 9.08 | $9.06 | — |
| 2023-05-16 | 9.09 | $9.07 | — |
| 2023-05-15 | 9.09 | $9.08 | — |
| 2023-05-12 | 9.09 | $9.08 | — |
| 2023-05-11 | 9.10 | $9.08 | — |
| 2023-05-10 | 9.10 | $9.09 | — |
| 2023-05-09 | 9.10 | $9.09 | — |
| 2023-05-08 | 9.10 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.09 | — |
| 2023-05-04 | 9.11 | $9.09 | — |
| 2023-05-03 | 9.11 | $9.10 | — |
| 2023-05-02 | 9.12 | $9.11 | — |
| 2023-05-01 | 9.12 | $9.11 | — |
| 2023-04-28 | 9.12 | $9.11 | — |
| 2023-04-27 | 9.12 | $9.11 | — |
| 2023-04-26 | 9.12 | $9.11 | — |
| 2023-04-25 | 9.12 | $9.11 | — |
| 2023-04-24 | 9.12 | $9.12 | — |
| 2023-04-21 | 9.11 | $9.12 | — |
| 2023-04-20 | 9.11 | $9.12 | — |
| 2023-04-19 | 9.11 | $9.12 | — |
| 2023-04-18 | 9.10 | $9.12 | — |
| 2023-04-17 | 9.10 | $9.12 | — |
| 2023-04-14 | 9.09 | $9.12 | — |
| 2023-04-13 | 9.09 | $9.12 | — |
| 2023-04-12 | 9.08 | $9.11 | — |
| 2023-04-11 | 9.07 | $9.10 | — |
| 2023-04-10 | 9.07 | $9.10 | — |
| 2023-04-06 | 9.06 | $9.10 | — |
| 2023-04-05 | 9.06 | $9.10 | — |
| 2023-04-04 | 9.05 | $9.10 | — |
| 2023-04-03 | 9.04 | $9.10 | — |
| 2023-03-31 | 9.03 | $9.08 | — |
| 2023-03-30 | 9.02 | $9.07 | — |
| 2023-03-29 | 9.01 | $9.05 | — |
| 2023-03-28 | 9.01 | $9.02 | — |
| 2023-03-27 | 9.01 | $9.02 | — |
| 2023-03-24 | 9.01 | $9.00 | — |
| 2023-03-23 | 9.02 | $9.01 | — |
| 2023-03-22 | 9.03 | $9.00 | — |
| 2023-03-21 | 9.04 | $9.00 | — |
| 2023-03-20 | 9.05 | $8.99 | — |
| 2023-03-17 | 9.07 | $9.01 | — |
| 2023-03-16 | 9.08 | $9.02 | — |
| 2023-03-15 | 9.10 | $9.02 | — |
| 2023-03-14 | 9.12 | $9.08 | — |
| 2023-03-13 | 9.13 | $9.06 | — |
| 2023-03-10 | 9.14 | $9.12 | — |
| 2023-03-09 | 9.14 | $9.14 | — |
| 2023-03-08 | 9.14 | $9.14 | — |
| 2023-03-07 | 9.14 | $9.14 | — |
| 2023-03-06 | 9.14 | $9.14 | — |
| 2023-03-03 | 9.14 | $9.14 | — |
| 2023-03-02 | 9.14 | $9.13 | — |
| 2023-03-01 | 9.14 | $9.13 | — |
| 2023-02-28 | 9.15 | $9.13 | — |
| 2023-02-27 | 9.15 | $9.13 | — |
| 2023-02-24 | 9.15 | $9.13 | — |
| 2023-02-23 | 9.15 | $9.12 | — |
| 2023-02-22 | 9.16 | $9.11 | — |
| 2023-02-21 | 9.17 | $9.12 | — |
| 2023-02-17 | 9.18 | $9.14 | — |
| 2023-02-16 | 9.18 | $9.16 | — |
| 2023-02-15 | 9.18 | $9.16 | — |
| 2023-02-14 | 9.18 | $9.17 | — |
| 2023-02-13 | 9.18 | $9.17 | — |
| 2023-02-10 | 9.18 | $9.17 | — |
| 2023-02-09 | 9.17 | $9.17 | — |
| 2023-02-08 | 9.17 | $9.17 | — |
| 2023-02-07 | 9.17 | $9.17 | — |
| 2023-02-06 | 9.16 | $9.16 | — |
| 2023-02-03 | 9.16 | $9.16 | — |
| 2023-02-02 | 9.15 | $9.16 | — |
| 2023-02-01 | 9.15 | $9.14 | — |
| 2023-01-31 | 9.14 | $9.14 | — |
| 2023-01-30 | 9.14 | $9.14 | — |
| 2023-01-27 | 9.14 | $9.14 | — |
| 2023-01-26 | 9.13 | $9.14 | — |
| 2023-01-25 | 9.12 | $9.13 | — |
| 2023-01-24 | 9.12 | $9.13 | — |
| 2023-01-23 | 9.11 | $9.13 | — |
| 2023-01-20 | 9.10 | $9.12 | — |
| 2023-01-19 | 9.10 | $9.12 | — |
| 2023-01-18 | 9.09 | $9.13 | — |
| 2023-01-17 | 9.08 | $9.12 | — |
| 2023-01-13 | 9.06 | $9.11 | — |
| 2023-01-12 | 9.05 | $9.11 | — |
| 2023-01-11 | 9.04 | $9.09 | — |
| 2023-01-10 | 9.02 | $9.08 | — |
| 2023-01-09 | 9.01 | $9.07 | — |
| 2023-01-06 | 9.00 | $9.04 | — |
| 2023-01-05 | 8.99 | $9.01 | — |
| 2023-01-04 | 8.99 | $9.00 | — |
| 2023-01-03 | 8.99 | $8.98 | — |
| 2022-12-30 | 8.99 | $8.98 | — |
| 2022-12-29 | 8.99 | $8.98 | — |
| 2022-12-28 | 9.00 | $8.98 | — |
| 2022-12-27 | 9.00 | $8.99 | — |
| 2022-12-23 | 9.00 | $8.99 | — |
| 2022-12-22 | 9.01 | $8.98 | — |
| 2022-12-21 | 9.01 | $9.00 | — |
| 2022-12-20 | 9.02 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 9.03 | $9.01 | — |
| 2022-12-15 | 9.03 | $9.02 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.01 | — |
| 2022-12-09 | 9.03 | $9.01 | — |
| 2022-12-08 | 9.03 | $9.02 | — |
| 2022-12-07 | 9.03 | $9.02 | — |
| 2022-12-06 | 9.04 | $9.02 | — |
| 2022-12-05 | 9.04 | $9.03 | — |
| 2022-12-02 | 9.04 | $9.04 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.02 | — |
| 2022-11-28 | 9.03 | $9.02 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.03 | $9.03 | — |
| 2022-11-22 | 9.03 | $9.03 | — |
| 2022-11-21 | 9.03 | $9.03 | — |
| 2022-11-18 | 9.03 | $9.03 | — |
| 2022-11-17 | 9.03 | $9.04 | — |
| 2022-11-16 | 9.02 | $9.05 | — |
| 2022-11-15 | 9.01 | $9.05 | — |
| 2022-11-14 | 9.00 | $9.04 | — |
| 2022-11-11 | 8.99 | $9.03 | — |
| 2022-11-10 | 8.99 | $9.03 | — |
| 2022-11-09 | 8.98 | $9.00 | — |
| 2022-11-08 | 8.97 | $9.01 | — |
| 2022-11-07 | 8.96 | $9.00 | — |
| 2022-11-04 | 8.96 | $8.99 | — |
| 2022-11-03 | 8.95 | $8.98 | — |
| 2022-11-02 | 8.95 | $8.99 | — |
| 2022-11-01 | 8.94 | $8.98 | — |
| 2022-10-31 | 8.93 | $8.96 | — |
| 2022-10-28 | 8.93 | $8.95 | — |
| 2022-10-27 | 8.93 | $8.94 | — |
| 2022-10-26 | 8.93 | $8.94 | — |
| 2022-10-25 | 8.93 | $8.94 | — |
| 2022-10-24 | 8.93 | $8.94 | — |
| 2022-10-21 | 8.93 | $8.95 | — |
| 2022-10-20 | 8.93 | $8.96 | — |
| 2022-10-19 | 8.93 | $8.96 | — |
| 2022-10-18 | 8.93 | $8.96 | — |
| 2022-10-17 | 8.93 | $8.94 | — |
| 2022-10-14 | 8.93 | $8.93 | — |
| 2022-10-13 | 8.94 | $8.94 | — |
| 2022-10-12 | 8.94 | $8.95 | — |
| 2022-10-11 | 8.94 | $8.96 | — |
| 2022-10-10 | 8.95 | $8.97 | — |
| 2022-10-07 | 8.95 | $8.98 | — |
| 2022-10-06 | 8.95 | $8.98 | — |
| 2022-10-05 | 8.94 | $8.98 | — |
| 2022-10-04 | 8.94 | $8.97 | — |
| 2022-10-03 | 8.94 | $8.91 | — |
| 2022-09-30 | 8.96 | $8.90 | — |
| 2022-09-29 | 8.98 | $8.90 | — |
| 2022-09-28 | 9.00 | $8.92 | — |
| 2022-09-27 | 9.02 | $8.94 | — |
| 2022-09-26 | 9.05 | $8.95 | — |
| 2022-09-23 | 9.07 | $8.99 | — |
| 2022-09-22 | 9.09 | $9.04 | — |
| 2022-09-21 | 9.10 | $9.06 | — |
| 2022-09-20 | 9.11 | $9.07 | — |
| 2022-09-19 | 9.12 | $9.08 | — |
| 2022-09-16 | 9.13 | $9.09 | — |
| 2022-09-15 | 9.13 | $9.11 | — |
| 2022-09-14 | 9.14 | $9.12 | — |
| 2022-09-13 | 9.14 | $9.12 | — |
| 2022-09-12 | 9.14 | $9.14 | — |
| 2022-09-09 | 9.14 | $9.13 | — |
| 2022-09-08 | 9.15 | $9.11 | — |
| 2022-09-07 | 9.15 | $9.10 | — |
| 2022-09-06 | 9.16 | $9.11 | — |
| 2022-09-02 | 9.17 | $9.12 | — |
| 2022-09-01 | 9.18 | $9.12 | — |
| 2022-08-31 | 9.18 | $9.15 | — |
| 2022-08-30 | 9.19 | $9.15 | — |
| 2022-08-29 | 9.19 | $9.15 | — |
| 2022-08-26 | 9.19 | $9.16 | — |
| 2022-08-25 | 9.19 | $9.16 | — |
| 2022-08-24 | 9.19 | $9.15 | — |
| 2022-08-23 | 9.20 | $9.15 | — |
| 2022-08-22 | 9.20 | $9.15 | — |
| 2022-08-19 | 9.20 | $9.18 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.19 | $9.20 | — |
| 2022-08-16 | 9.18 | $9.21 | — |
| 2022-08-15 | 9.17 | $9.21 | — |
| 2022-08-12 | 9.15 | $9.21 | — |
| 2022-08-11 | 9.13 | $9.20 | — |
| 2022-08-10 | 9.11 | $9.18 | — |
| 2022-08-09 | 9.09 | $9.16 | — |
| 2022-08-08 | 9.07 | $9.14 | — |
| 2022-08-05 | 9.05 | $9.11 | — |
| 2022-08-04 | 9.03 | $9.08 | — |
| 2022-08-03 | 9.02 | $9.06 | — |
| 2022-08-02 | 9.01 | $9.05 | — |
| 2022-08-01 | 9.00 | $9.04 | — |
| 2022-07-29 | 8.99 | $9.04 | — |
| 2022-07-28 | 8.98 | $9.04 | — |
| 2022-07-27 | 8.97 | $9.03 | — |
| 2022-07-26 | 8.95 | $9.04 | — |
| 2022-07-25 | 8.94 | $9.04 | — |
| 2022-07-22 | 8.92 | $9.03 | — |
| 2022-07-21 | 8.90 | $9.01 | — |
| 2022-07-20 | 8.88 | $8.99 | — |
| 2022-07-19 | 8.86 | $8.95 | — |
| 2022-07-18 | 8.84 | $8.92 | — |
| 2022-07-15 | 8.84 | $8.89 | — |
| 2022-07-14 | 8.83 | $8.87 | — |
| 2022-07-13 | 8.84 | $8.88 | — |
| 2022-07-12 | 8.84 | $8.87 | — |
| 2022-07-11 | 8.84 | $8.87 | — |
| 2022-07-08 | 8.85 | $8.86 | — |
| 2022-07-07 | 8.85 | $8.85 | — |
| 2022-07-06 | 8.87 | $8.83 | — |
| 2022-07-05 | 8.89 | $8.84 | — |
| 2022-07-01 | 8.91 | $8.86 | — |
| 2022-06-30 | 8.93 | $8.87 | — |
| 2022-06-29 | 8.95 | $8.92 | — |
| 2022-06-28 | 8.96 | $8.95 | — |
| 2022-06-27 | 8.97 | $8.96 | — |
| 2022-06-24 | 8.99 | $8.96 | — |
| 2022-06-23 | 9.00 | $8.96 | — |
| 2022-06-22 | 9.02 | $8.97 | — |
| 2022-06-21 | 9.03 | $8.99 | — |
| 2022-06-17 | 9.05 | $8.99 | — |
| 2022-06-16 | 9.07 | $9.01 | — |
| 2022-06-15 | 9.09 | $9.06 | — |
| 2022-06-14 | 9.10 | $9.05 | — |
| 2022-06-13 | 9.11 | $9.07 | — |
| 2022-06-10 | 9.13 | $9.15 | — |
| 2022-06-09 | 9.13 | $9.18 | — |
| 2022-06-08 | 9.12 | $9.18 | — |
| 2022-06-07 | 9.11 | $9.18 | — |
| 2022-06-06 | 9.11 | $9.18 | — |
| 2022-06-03 | 9.10 | $9.17 | — |
| 2022-06-02 | 9.09 | $9.17 | — |
| 2022-06-01 | 9.08 | $9.14 | — |
| 2022-05-31 | 9.07 | $9.12 | — |
| 2022-05-27 | 9.07 | $9.11 | — |
| 2022-05-26 | 9.08 | $9.09 | — |
| 2022-05-25 | 9.09 | $9.05 | — |
| 2022-05-24 | 9.10 | $9.06 | — |
| 2022-05-23 | 9.12 | $9.10 | — |
| 2022-05-20 | 9.14 | $9.10 | — |
| 2022-05-19 | 9.16 | $9.10 | — |
| 2022-05-18 | 9.18 | $9.14 | — |
| 2022-05-17 | 9.19 | $9.17 | — |
| 2022-05-16 | 9.21 | $9.15 | — |
| 2022-05-13 | 9.23 | $9.14 | — |
| 2022-05-12 | 9.25 | $9.12 | — |
| 2022-05-11 | 9.29 | $9.20 | — |
| 2022-05-10 | 9.31 | $9.22 | — |
| 2022-05-09 | 9.33 | $9.25 | — |
| 2022-05-06 | 9.35 | $9.31 | — |
| 2022-05-05 | 9.36 | $9.33 | — |
| 2022-05-04 | 9.37 | $9.34 | — |
| 2022-05-03 | 9.38 | $9.34 | — |
| 2022-05-02 | 9.39 | $9.34 | — |
| 2022-04-29 | 9.40 | $9.36 | — |
| 2022-04-28 | 9.41 | $9.38 | — |
| 2022-04-27 | 9.41 | $9.38 | — |
| 2022-04-26 | 9.42 | $9.39 | — |
| 2022-04-25 | 9.42 | $9.40 | — |
| 2022-04-22 | 9.43 | $9.41 | — |
| 2022-04-21 | 9.43 | $9.42 | — |
| 2022-04-20 | 9.43 | $9.42 | — |
| 2022-04-19 | 9.43 | $9.42 | — |
| 2022-04-18 | 9.43 | $9.42 | — |
| 2022-04-14 | 9.43 | $9.43 | — |
| 2022-04-13 | 9.42 | $9.43 | — |
| 2022-04-12 | 9.42 | $9.43 | — |
| 2022-04-11 | 9.42 | $9.43 | — |
| 2022-04-08 | 9.41 | $9.44 | — |
| 2022-04-07 | 9.40 | $9.44 | — |
| 2022-04-06 | 9.40 | $9.44 | — |
| 2022-04-05 | 9.38 | $9.44 | — |
| 2022-04-04 | 9.37 | $9.43 | — |
| 2022-04-01 | 9.36 | $9.42 | — |
| 2022-03-31 | 9.35 | $9.40 | — |
| 2022-03-30 | 9.34 | $9.39 | — |
| 2022-03-29 | 9.33 | $9.38 | — |
| 2022-03-28 | 9.32 | $9.36 | — |
| 2022-03-25 | 9.31 | $9.36 | — |
| 2022-03-24 | 9.30 | $9.35 | — |
| 2022-03-23 | 9.30 | $9.36 | — |
| 2022-03-22 | 9.29 | $9.35 | — |
| 2022-03-21 | 9.28 | $9.34 | — |
| 2022-03-18 | 9.28 | $9.31 | — |
| 2022-03-17 | 9.28 | $9.29 | — |
| 2022-03-16 | 9.28 | $9.27 | — |
| 2022-03-15 | 9.29 | $9.21 | — |
| 2022-03-14 | 9.31 | $9.25 | — |
| 2022-03-11 | 9.33 | $9.29 | — |
| 2022-03-10 | 9.34 | $9.30 | — |
| 2022-03-09 | 9.36 | $9.32 | — |
| 2022-03-08 | 9.37 | $9.32 | — |
| 2022-03-07 | 9.38 | $9.36 | — |
| 2022-03-04 | 9.39 | $9.39 | — |
| 2022-03-03 | 9.39 | $9.40 | — |
| 2022-03-02 | 9.40 | $9.40 | — |
| 2022-03-01 | 9.40 | $9.40 | — |
| 2022-02-28 | 9.40 | $9.40 | — |
| 2022-02-25 | 9.41 | $9.40 | — |
| 2022-02-24 | 9.41 | $9.37 | — |
| 2022-02-23 | 9.42 | $9.40 | — |
| 2022-02-22 | 9.43 | $9.41 | — |
| 2022-02-18 | 9.44 | $9.41 | — |
| 2022-02-17 | 9.44 | $9.42 | — |
| 2022-02-16 | 9.45 | $9.43 | — |
| 2022-02-15 | 9.46 | $9.44 | — |
| 2022-02-14 | 9.46 | $9.43 | — |
| 2022-02-11 | 9.47 | $9.45 | — |
| 2022-02-10 | 9.47 | $9.46 | — |
| 2022-02-09 | 9.48 | $9.47 | — |
| 2022-02-08 | 9.48 | $9.47 | — |
| 2022-02-07 | 9.48 | $9.47 | — |
| 2022-02-04 | 9.48 | $9.47 | — |
| 2022-02-03 | 9.49 | $9.48 | — |
| 2022-02-02 | 9.49 | $9.48 | — |
| 2022-02-01 | 9.49 | $9.48 | — |
| 2022-01-31 | 9.49 | $9.47 | — |
| 2022-01-28 | 9.50 | $9.47 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.50 | $9.49 | — |
| 2022-01-25 | 9.50 | $9.49 | — |
| 2022-01-24 | 9.51 | $9.50 | — |
| 2022-01-21 | 9.51 | $9.51 | — |
| 2022-01-20 | 9.50 | $9.51 | — |
| 2022-01-19 | 9.50 | $9.51 | — |
| 2022-01-18 | 9.50 | $9.51 | — |
| 2022-01-14 | 9.50 | $9.51 | — |
| 2022-01-13 | 9.49 | $9.51 | — |
| 2022-01-12 | 9.49 | $9.51 | — |
| 2022-01-11 | 9.48 | $9.50 | — |
| 2022-01-10 | 9.48 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.49 | — |
| 2022-01-06 | 9.48 | $9.49 | — |
| 2022-01-05 | 9.47 | $9.49 | — |
| 2022-01-04 | 9.47 | $9.49 | — |
| 2022-01-03 | 9.47 | $9.48 | — |
| 2021-12-31 | 9.47 | $9.47 | — |
| 2021-12-30 | 9.47 | $9.47 | — |
| 2021-12-29 | 9.47 | $9.47 | — |
| 2021-12-28 | 9.47 | $9.47 | — |
| 2021-12-27 | 9.47 | $9.47 | — |
| 2021-12-23 | 9.47 | $9.47 | — |
| 2021-12-22 | 9.47 | $9.46 | — |
| 2021-12-21 | 9.47 | $9.47 | — |
| 2021-12-20 | 9.47 | $9.47 | — |
| 2021-12-17 | 9.47 | $9.48 | — |
| 2021-12-16 | 9.47 | $9.48 | — |
| 2021-12-15 | 9.47 | $9.48 | — |
| 2021-12-14 | 9.47 | $9.48 | — |
| 2021-12-13 | 9.47 | $9.48 | — |
| 2021-12-10 | 9.47 | $9.48 | — |
| 2021-12-09 | 9.47 | $9.48 | — |
| 2021-12-08 | 9.47 | $9.49 | — |
| 2021-12-07 | 9.47 | $9.48 | — |
| 2021-12-06 | 9.47 | $9.47 | — |
| 2021-12-03 | 9.47 | $9.46 | — |
| 2021-12-02 | 9.48 | $9.45 | — |
| 2021-12-01 | 9.48 | $9.45 | — |
| 2021-11-30 | 9.49 | $9.45 | — |
| 2021-11-29 | 9.50 | $9.47 | — |
| 2021-11-26 | 9.51 | $9.48 | — |
| 2021-11-24 | 9.51 | $9.50 | — |
| 2021-11-23 | 9.51 | $9.50 | — |
| 2021-11-22 | 9.52 | $9.50 | — |
| 2021-11-19 | 9.52 | $9.50 | — |
| 2021-11-18 | 9.52 | $9.51 | — |
| 2021-11-17 | 9.52 | $9.51 | — |
| 2021-11-16 | 9.53 | $9.52 | — |
| 2021-11-15 | 9.53 | $9.52 | — |
| 2021-11-12 | 9.53 | $9.52 | — |
| 2021-11-11 | 9.52 | $9.52 | — |
| 2021-11-10 | 9.52 | $9.52 | — |
| 2021-11-09 | 9.52 | $9.53 | — |
| 2021-11-08 | 9.52 | $9.52 | — |
| 2021-11-05 | 9.52 | $9.52 | — |
| 2021-11-04 | 9.52 | $9.52 | — |
| 2021-11-03 | 9.52 | $9.52 | — |
| 2021-11-02 | 9.52 | $9.52 | — |
| 2021-11-01 | 9.51 | $9.52 | — |
| 2021-10-29 | 9.51 | $9.52 | — |
| 2021-10-28 | 9.51 | $9.51 | — |
| 2021-10-27 | 9.51 | $9.50 | — |
| 2021-10-26 | 9.51 | $9.50 | — |
| 2021-10-25 | 9.51 | $9.51 | — |
| 2021-10-22 | 9.51 | $9.50 | — |
| 2021-10-21 | 9.51 | $9.50 | — |
| 2021-10-20 | 9.51 | $9.50 | — |
| 2021-10-19 | 9.51 | $9.50 | — |
| 2021-10-18 | 9.51 | $9.50 | — |
| 2021-10-15 | 9.51 | $9.50 | — |
| 2021-10-14 | 9.51 | $9.50 | — |
| 2021-10-13 | 9.51 | $9.50 | — |
| 2021-10-12 | 9.50 | $9.50 | — |
| 2021-10-11 | 9.50 | $9.50 | — |
| 2021-10-08 | 9.50 | $9.50 | — |
| 2021-10-07 | 9.50 | $9.50 | — |
| 2021-10-06 | 9.50 | $9.50 | — |
| 2021-10-05 | 9.50 | $9.50 | — |
| 2021-10-04 | 9.50 | $9.50 | — |
| 2021-10-01 | 9.49 | $9.50 | — |
| 2021-09-30 | 9.49 | $9.49 | — |
| 2021-09-29 | 9.49 | $9.49 | — |
| 2021-09-28 | 9.49 | $9.49 | — |
| 2021-09-27 | 9.48 | $9.48 | — |
| 2021-09-24 | 9.48 | $9.48 | — |
| 2021-09-23 | 9.48 | $9.48 | — |
| 2021-09-22 | 9.48 | $9.48 | — |
| 2021-09-21 | 9.48 | $9.48 | — |
| 2021-09-20 | 9.48 | $9.47 | — |
| 2021-09-17 | 9.48 | $9.48 | — |
| 2021-09-16 | 9.47 | $9.48 | — |
| 2021-09-15 | 9.47 | $9.48 | — |
| 2021-09-14 | 9.47 | $9.48 | — |
| 2021-09-13 | 9.46 | $9.48 | — |
| 2021-09-10 | 9.46 | $9.47 | — |
| 2021-09-09 | 9.45 | $9.47 | — |
| 2021-09-08 | 9.45 | $9.46 | — |
| 2021-09-07 | 9.45 | $9.46 | — |
| 2021-09-03 | 9.44 | $9.46 | — |
| 2021-09-02 | 9.44 | $9.46 | — |
| 2021-09-01 | 9.43 | $9.45 | — |
| 2021-08-31 | 9.43 | $9.45 | — |
| 2021-08-30 | 9.42 | $9.44 | — |
| 2021-08-27 | 9.42 | $9.44 | — |
| 2021-08-26 | 9.42 | $9.43 | — |
| 2021-08-25 | 9.41 | $9.43 | — |
| 2021-08-24 | 9.41 | $9.42 | — |
| 2021-08-23 | 9.41 | $9.42 | — |
| 2021-08-20 | 9.41 | $9.41 | — |
| 2021-08-19 | 9.41 | $9.41 | — |
| 2021-08-18 | 9.41 | $9.41 | — |
| 2021-08-17 | 9.41 | $9.41 | — |
| 2021-08-16 | 9.41 | $9.42 | — |
| 2021-08-13 | 9.41 | $9.42 | — |
| 2021-08-12 | 9.41 | $9.42 | — |
| 2021-08-11 | 9.41 | $9.41 | — |
| 2021-08-10 | 9.41 | $9.41 | — |
| 2021-08-09 | 9.41 | $9.41 | — |
| 2021-08-06 | 9.41 | $9.41 | — |
| 2021-08-05 | 9.41 | $9.41 | — |
| 2021-08-04 | 9.41 | $9.41 | — |
| 2021-08-03 | 9.41 | $9.41 | — |
| 2021-08-02 | 9.42 | $9.41 | — |
| 2021-07-30 | 9.42 | $9.41 | — |
| 2021-07-29 | 9.42 | $9.42 | — |
| 2021-07-28 | 9.42 | $9.42 | — |
| 2021-07-27 | 9.43 | $9.42 | — |
| 2021-07-26 | 9.43 | $9.43 | — |
| 2021-07-23 | 9.43 | $9.43 | — |
| 2021-07-22 | 9.43 | $9.43 | — |
| 2021-07-21 | 9.43 | $9.43 | — |
| 2021-07-20 | 9.44 | $9.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.00
2026-07-17
Close Price
$9.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
9.20
Maximum
9.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.01 | — |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 9.00 | $9.01 | — |
| 2026-07-14 | 8.99 | $9.00 | — |
| 2026-07-13 | 8.99 | $9.00 | — |
| 2026-07-10 | 8.99 | $9.00 | — |
| 2026-07-09 | 8.99 | $9.00 | — |
| 2026-07-08 | 8.98 | $9.00 | — |
| 2026-07-07 | 8.98 | $9.00 | — |
| 2026-07-06 | 8.98 | $8.99 | — |
| 2026-07-02 | 8.97 | $8.99 | — |
| 2026-07-01 | 8.97 | $8.99 | — |
| 2026-06-30 | 8.97 | $8.98 | — |
| 2026-06-29 | 8.97 | $8.97 | — |
| 2026-06-26 | 8.98 | $8.97 | — |
| 2026-06-25 | 8.98 | $8.97 | — |
| 2026-06-24 | 8.99 | $8.98 | — |
| 2026-06-23 | 9.00 | $8.99 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.01 | — |
| 2026-06-17 | 9.01 | $9.01 | — |
| 2026-06-16 | 9.01 | $9.01 | — |
| 2026-06-15 | 9.01 | $9.02 | — |
| 2026-06-12 | 9.01 | $9.01 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.02 | $9.01 | — |
| 2026-06-09 | 9.03 | $9.02 | — |
| 2026-06-08 | 9.03 | $9.02 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.04 | $9.03 | — |
| 2026-06-03 | 9.05 | $9.04 | — |
| 2026-06-02 | 9.05 | $9.04 | — |
| 2026-06-01 | 9.05 | $9.05 | — |
| 2026-05-29 | 9.05 | $9.04 | — |
| 2026-05-28 | 9.05 | $9.04 | — |
| 2026-05-27 | 9.05 | $9.04 | — |
| 2026-05-26 | 9.05 | $9.04 | — |
| 2026-05-22 | 9.05 | $9.04 | — |
| 2026-05-21 | 9.05 | $9.04 | — |
| 2026-05-20 | 9.05 | $9.04 | — |
| 2026-05-19 | 9.05 | $9.04 | — |
| 2026-05-18 | 9.06 | $9.04 | — |
| 2026-05-15 | 9.06 | $9.05 | — |
| 2026-05-14 | 9.06 | $9.05 | — |
| 2026-05-13 | 9.05 | $9.05 | — |
| 2026-05-12 | 9.05 | $9.05 | — |
| 2026-05-11 | 9.05 | $9.05 | — |
| 2026-05-08 | 9.04 | $9.04 | — |
| 2026-05-07 | 9.04 | $9.04 | — |
| 2026-05-06 | 9.04 | $9.03 | — |
| 2026-05-05 | 9.03 | $9.03 | — |
| 2026-05-04 | 9.03 | $9.02 | — |
| 2026-05-01 | 9.03 | $9.02 | — |
| 2026-04-30 | 9.03 | $9.02 | — |
| 2026-04-29 | 9.03 | $9.01 | — |
| 2026-04-28 | 9.03 | $9.02 | — |
| 2026-04-27 | 9.03 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.01 | $9.02 | — |
| 2026-04-20 | 9.00 | $9.01 | — |
| 2026-04-17 | 9.00 | $9.01 | — |
| 2026-04-16 | 8.99 | $9.00 | — |
| 2026-04-15 | 8.98 | $8.99 | — |
| 2026-04-14 | 8.98 | $8.98 | — |
| 2026-04-13 | 8.97 | $8.97 | — |
| 2026-04-10 | 8.97 | $8.98 | — |
| 2026-04-09 | 8.97 | $8.98 | — |
| 2026-04-08 | 8.96 | $8.98 | — |
| 2026-04-07 | 8.96 | $8.96 | — |
| 2026-04-06 | 8.96 | $8.96 | — |
| 2026-04-02 | 8.96 | $8.95 | — |
| 2026-04-01 | 8.96 | $8.96 | — |
| 2026-03-31 | 8.96 | $8.96 | — |
| 2026-03-30 | 8.96 | $8.95 | — |
| 2026-03-27 | 8.96 | $8.96 | — |
| 2026-03-26 | 8.96 | $8.96 | — |
| 2026-03-25 | 8.96 | $8.97 | — |
| 2026-03-24 | 8.96 | $8.97 | — |
| 2026-03-23 | 8.96 | $8.96 | — |
| 2026-03-20 | 8.96 | $8.96 | — |
| 2026-03-19 | 8.95 | $8.96 | — |
| 2026-03-18 | 8.95 | $8.97 | — |
| 2026-03-17 | 8.95 | $8.97 | — |
| 2026-03-16 | 8.95 | $8.96 | — |
| 2026-03-13 | 8.94 | $8.95 | — |
| 2026-03-12 | 8.95 | $8.96 | — |
| 2026-03-11 | 8.95 | $8.98 | — |
| 2026-03-10 | 8.94 | $8.98 | — |
| 2026-03-09 | 8.93 | $8.95 | — |
| 2026-03-06 | 8.93 | $8.95 | — |
| 2026-03-05 | 8.93 | $8.96 | — |
| 2026-03-04 | 8.93 | $8.95 | — |
| 2026-03-03 | 8.93 | $8.92 | — |
| 2026-03-02 | 8.94 | $8.93 | — |
| 2026-02-27 | 8.96 | $8.94 | — |
| 2026-02-26 | 8.97 | $8.96 | — |
| 2026-02-25 | 8.98 | $8.97 | — |
| 2026-02-24 | 8.99 | $8.97 | — |
| 2026-02-23 | 9.00 | $9.00 | — |
| 2026-02-20 | 9.01 | $9.02 | — |
| 2026-02-19 | 9.01 | $9.02 | — |
| 2026-02-18 | 9.01 | $9.02 | — |
| 2026-02-17 | 9.01 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.03 | — |
| 2026-02-11 | 9.02 | $9.03 | — |
| 2026-02-10 | 9.03 | $9.03 | — |
| 2026-02-09 | 9.03 | $9.03 | — |
| 2026-02-06 | 9.04 | $9.03 | — |
| 2026-02-05 | 9.05 | $9.03 | — |
| 2026-02-04 | 9.06 | $9.03 | — |
| 2026-02-03 | 9.07 | $9.05 | — |
| 2026-02-02 | 9.08 | $9.06 | — |
| 2026-01-30 | 9.09 | $9.06 | — |
| 2026-01-29 | 9.10 | $9.08 | — |
| 2026-01-28 | 9.11 | $9.09 | — |
| 2026-01-27 | 9.11 | $9.10 | — |
| 2026-01-26 | 9.12 | $9.11 | — |
| 2026-01-23 | 9.12 | $9.11 | — |
| 2026-01-22 | 9.12 | $9.12 | — |
| 2026-01-21 | 9.12 | $9.12 | — |
| 2026-01-20 | 9.12 | $9.11 | — |
| 2026-01-16 | 9.12 | $9.12 | — |
| 2026-01-15 | 9.12 | $9.12 | — |
| 2026-01-14 | 9.12 | $9.12 | — |
| 2026-01-13 | 9.11 | $9.12 | — |
| 2026-01-12 | 9.11 | $9.12 | — |
| 2026-01-09 | 9.11 | $9.12 | — |
| 2026-01-08 | 9.11 | $9.11 | — |
| 2026-01-07 | 9.11 | $9.11 | — |
| 2026-01-06 | 9.10 | $9.11 | — |
| 2026-01-05 | 9.10 | $9.11 | — |
| 2026-01-02 | 9.10 | $9.11 | — |
| 2025-12-31 | 9.10 | $9.10 | — |
| 2025-12-30 | 9.10 | $9.11 | — |
| 2025-12-29 | 9.10 | $9.10 | — |
| 2025-12-26 | 9.10 | $9.10 | — |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.11 | $9.10 | — |
| 2025-12-22 | 9.11 | $9.10 | — |
| 2025-12-19 | 9.11 | $9.10 | — |
| 2025-12-18 | 9.12 | $9.10 | — |
| 2025-12-17 | 9.12 | $9.11 | — |
| 2025-12-16 | 9.12 | $9.11 | — |
| 2025-12-15 | 9.13 | $9.12 | — |
| 2025-12-12 | 9.13 | $9.12 | — |
| 2025-12-11 | 9.13 | $9.14 | — |
| 2025-12-10 | 9.13 | $9.13 | — |
| 2025-12-09 | 9.12 | $9.13 | — |
| 2025-12-08 | 9.12 | $9.13 | — |
| 2025-12-05 | 9.12 | $9.13 | — |
| 2025-12-04 | 9.11 | $9.12 | — |
| 2025-12-03 | 9.11 | $9.11 | — |
| 2025-12-02 | 9.11 | $9.11 | — |
| 2025-12-01 | 9.11 | $9.11 | — |
| 2025-11-28 | 9.11 | $9.11 | — |
| 2025-11-26 | 9.11 | $9.11 | — |
| 2025-11-25 | 9.11 | $9.11 | — |
| 2025-11-24 | 9.11 | $9.11 | — |
| 2025-11-21 | 9.11 | $9.11 | — |
| 2025-11-20 | 9.12 | $9.11 | — |
| 2025-11-19 | 9.12 | $9.11 | — |
| 2025-11-18 | 9.12 | $9.11 | — |
| 2025-11-17 | 9.12 | $9.12 | — |
| 2025-11-14 | 9.13 | $9.12 | — |
| 2025-11-13 | 9.13 | $9.13 | — |
| 2025-11-12 | 9.13 | $9.13 | — |
| 2025-11-11 | 9.12 | $9.13 | — |
| 2025-11-10 | 9.12 | $9.12 | — |
| 2025-11-07 | 9.12 | $9.12 | — |
| 2025-11-06 | 9.12 | $9.12 | — |
| 2025-11-05 | 9.12 | $9.12 | — |
| 2025-11-04 | 9.12 | $9.12 | — |
| 2025-11-03 | 9.12 | $9.13 | — |
| 2025-10-31 | 9.12 | $9.13 | — |
| 2025-10-30 | 9.12 | $9.13 | — |
| 2025-10-29 | 9.11 | $9.13 | — |
| 2025-10-28 | 9.11 | $9.13 | — |
| 2025-10-27 | 9.10 | $9.12 | — |
| 2025-10-24 | 9.10 | $9.12 | — |
| 2025-10-23 | 9.10 | $9.11 | — |
| 2025-10-22 | 9.10 | $9.11 | — |
| 2025-10-21 | 9.10 | $9.11 | — |
| 2025-10-20 | 9.10 | $9.11 | — |
| 2025-10-17 | 9.10 | $9.10 | — |
| 2025-10-16 | 9.10 | $9.11 | — |
| 2025-10-15 | 9.11 | $9.11 | — |
| 2025-10-14 | 9.11 | $9.09 | — |
| 2025-10-13 | 9.12 | $9.10 | — |
| 2025-10-10 | 9.13 | $9.10 | — |
| 2025-10-09 | 9.14 | $9.12 | — |
| 2025-10-08 | 9.15 | $9.14 | — |
| 2025-10-07 | 9.15 | $9.14 | — |
| 2025-10-06 | 9.16 | $9.15 | — |
| 2025-10-03 | 9.16 | $9.15 | — |
| 2025-10-02 | 9.16 | $9.15 | — |
| 2025-10-01 | 9.17 | $9.16 | — |
| 2025-09-30 | 9.17 | $9.16 | — |
| 2025-09-29 | 9.17 | $9.16 | — |
| 2025-09-26 | 9.17 | $9.16 | — |
| 2025-09-25 | 9.17 | $9.17 | — |
| 2025-09-24 | 9.17 | $9.17 | — |
| 2025-09-23 | 9.17 | $9.17 | — |
| 2025-09-22 | 9.17 | $9.17 | — |
| 2025-09-19 | 9.16 | $9.17 | — |
| 2025-09-18 | 9.16 | $9.17 | — |
| 2025-09-17 | 9.16 | $9.17 | — |
| 2025-09-16 | 9.15 | $9.16 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.15 | $9.15 | — |
| 2025-09-11 | 9.15 | $9.15 | — |
| 2025-09-10 | 9.14 | $9.14 | — |
| 2025-09-09 | 9.14 | $9.14 | — |
| 2025-09-08 | 9.15 | $9.14 | — |
| 2025-09-05 | 9.15 | $9.15 | — |
| 2025-09-04 | 9.15 | $9.15 | — |
| 2025-09-03 | 9.14 | $9.15 | — |
| 2025-09-02 | 9.14 | $9.15 | — |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.13 | $9.15 | — |
| 2025-08-26 | 9.13 | $9.15 | — |
| 2025-08-25 | 9.13 | $9.14 | — |
| 2025-08-22 | 9.12 | $9.14 | — |
| 2025-08-21 | 9.12 | $9.13 | — |
| 2025-08-20 | 9.12 | $9.13 | — |
| 2025-08-19 | 9.12 | $9.13 | — |
| 2025-08-18 | 9.12 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.14 | $9.14 | — |
| 2025-08-08 | 9.14 | $9.14 | — |
| 2025-08-07 | 9.14 | $9.14 | — |
| 2025-08-06 | 9.15 | $9.15 | — |
| 2025-08-05 | 9.15 | $9.14 | — |
| 2025-08-04 | 9.15 | $9.14 | — |
| 2025-08-01 | 9.16 | $9.14 | — |
| 2025-07-31 | 9.17 | $9.16 | — |
| 2025-07-30 | 9.17 | $9.16 | — |
| 2025-07-29 | 9.18 | $9.17 | — |
| 2025-07-28 | 9.18 | $9.17 | — |
| 2025-07-25 | 9.18 | $9.17 | — |
| 2025-07-24 | 9.19 | $9.17 | — |
| 2025-07-23 | 9.19 | $9.18 | — |
| 2025-07-22 | 9.19 | $9.18 | — |
| 2025-07-21 | 9.19 | $9.18 | — |
| 2025-07-18 | 9.19 | $9.19 | — |
| 2025-07-17 | 9.19 | $9.19 | — |
| 2025-07-16 | 9.19 | $9.18 | — |
| 2025-07-15 | 9.19 | $9.19 | — |
| 2025-07-14 | 9.18 | $9.18 | — |
| 2025-07-11 | 9.18 | $9.18 | — |
| 2025-07-10 | 9.18 | $9.17 | — |
| 2025-07-09 | 9.18 | $9.18 | — |
| 2025-07-08 | 9.18 | $9.17 | — |
| 2025-07-07 | 9.17 | $9.17 | — |
| 2025-07-03 | 9.17 | $9.18 | — |
| 2025-07-02 | 9.17 | $9.18 | — |
| 2025-07-01 | 9.16 | $9.17 | — |
| 2025-06-30 | 9.15 | $9.17 | — |
| 2025-06-27 | 9.15 | $9.16 | — |
| 2025-06-26 | 9.14 | $9.15 | — |
| 2025-06-25 | 9.14 | $9.14 | — |
| 2025-06-24 | 9.13 | $9.14 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.12 | — |
| 2025-06-17 | 9.13 | $9.12 | — |
| 2025-06-16 | 9.14 | $9.12 | — |
| 2025-06-13 | 9.14 | $9.12 | — |
| 2025-06-12 | 9.14 | $9.13 | — |
| 2025-06-11 | 9.15 | $9.13 | — |
| 2025-06-10 | 9.15 | $9.13 | — |
| 2025-06-09 | 9.15 | $9.13 | — |
| 2025-06-06 | 9.15 | $9.14 | — |
| 2025-06-05 | 9.15 | $9.14 | — |
| 2025-06-04 | 9.15 | $9.14 | — |
| 2025-06-03 | 9.15 | $9.14 | — |
| 2025-06-02 | 9.15 | $9.14 | — |
| 2025-05-30 | 9.15 | $9.14 | — |
| 2025-05-29 | 9.15 | $9.14 | — |
| 2025-05-28 | 9.14 | $9.13 | — |
| 2025-05-27 | 9.14 | $9.12 | — |
| 2025-05-23 | 9.14 | $9.11 | — |
| 2025-05-22 | 9.15 | $9.12 | — |
| 2025-05-21 | 9.15 | $9.12 | — |
| 2025-05-20 | 9.15 | $9.13 | — |
| 2025-05-19 | 9.14 | $9.13 | — |
| 2025-05-16 | 9.14 | $9.12 | — |
| 2025-05-15 | 9.13 | $9.12 | — |
| 2025-05-14 | 9.13 | $9.14 | — |
| 2025-05-13 | 9.12 | $9.13 | — |
| 2025-05-12 | 9.10 | $9.13 | — |
| 2025-05-09 | 9.08 | $9.09 | — |
| 2025-05-08 | 9.08 | $9.09 | — |
| 2025-05-07 | 9.07 | $9.07 | — |
| 2025-05-06 | 9.06 | $9.07 | — |
| 2025-05-05 | 9.05 | $9.07 | — |
| 2025-05-02 | 9.04 | $9.07 | — |
| 2025-05-01 | 9.03 | $9.05 | — |
| 2025-04-30 | 9.02 | $9.04 | — |
| 2025-04-29 | 9.02 | $9.05 | — |
| 2025-04-28 | 9.00 | $9.05 | — |
| 2025-04-25 | 8.99 | $9.05 | — |
| 2025-04-24 | 8.98 | $9.04 | — |
| 2025-04-23 | 8.96 | $9.04 | — |
| 2025-04-22 | 8.94 | $8.99 | — |
| 2025-04-21 | 8.94 | $8.98 | — |
| 2025-04-17 | 8.93 | $8.99 | — |
| 2025-04-16 | 8.93 | $8.98 | — |
| 2025-04-15 | 8.93 | $8.98 | — |
| 2025-04-14 | 8.93 | $8.97 | — |
| 2025-04-11 | 8.93 | $8.94 | — |
| 2025-04-10 | 8.95 | $8.93 | — |
| 2025-04-09 | 8.97 | $8.99 | — |
| 2025-04-08 | 8.98 | $8.93 | — |
| 2025-04-07 | 9.01 | $8.89 | — |
| 2025-04-04 | 9.07 | $8.95 | — |
| 2025-04-03 | 9.11 | $9.05 | — |
| 2025-04-02 | 9.14 | $9.13 | — |
| 2025-04-01 | 9.15 | $9.14 | — |
| 2025-03-31 | 9.16 | $9.15 | — |
| 2025-03-28 | 9.16 | $9.17 | — |
| 2025-03-27 | 9.16 | $9.18 | — |
| 2025-03-26 | 9.16 | $9.18 | — |
| 2025-03-25 | 9.16 | $9.18 | — |
| 2025-03-24 | 9.16 | $9.18 | — |
| 2025-03-21 | 9.15 | $9.17 | — |
| 2025-03-20 | 9.16 | $9.17 | — |
| 2025-03-19 | 9.16 | $9.16 | — |
| 2025-03-18 | 9.16 | $9.16 | — |
| 2025-03-17 | 9.17 | $9.17 | — |
| 2025-03-14 | 9.18 | $9.17 | — |
| 2025-03-13 | 9.19 | $9.17 | — |
| 2025-03-12 | 9.20 | $9.19 | — |
| 2025-03-11 | 9.21 | $9.19 | — |
| 2025-03-10 | 9.22 | $9.21 | — |
| 2025-03-07 | 9.23 | $9.22 | — |
| 2025-03-06 | 9.23 | $9.22 | — |
| 2025-03-05 | 9.24 | $9.23 | — |
| 2025-03-04 | 9.24 | $9.23 | — |
| 2025-03-03 | 9.25 | $9.24 | — |
| 2025-02-28 | 9.25 | $9.25 | — |
| 2025-02-27 | 9.26 | $9.25 | — |
| 2025-02-26 | 9.26 | $9.26 | — |
| 2025-02-25 | 9.26 | $9.26 | — |
| 2025-02-24 | 9.26 | $9.26 | — |
| 2025-02-21 | 9.26 | $9.26 | — |
| 2025-02-20 | 9.26 | $9.27 | — |
| 2025-02-19 | 9.26 | $9.27 | — |
| 2025-02-18 | 9.26 | $9.27 | — |
| 2025-02-14 | 9.26 | $9.27 | — |
| 2025-02-13 | 9.26 | $9.26 | — |
| 2025-02-12 | 9.27 | $9.26 | — |
| 2025-02-11 | 9.27 | $9.27 | — |
| 2025-02-10 | 9.27 | $9.27 | — |
| 2025-02-07 | 9.27 | $9.27 | — |
| 2025-02-06 | 9.28 | $9.27 | — |
| 2025-02-05 | 9.28 | $9.28 | — |
| 2025-02-04 | 9.28 | $9.28 | — |
| 2025-02-03 | 9.29 | $9.28 | — |
| 2025-01-31 | 9.29 | $9.29 | — |
| 2025-01-30 | 9.29 | $9.29 | — |
| 2025-01-29 | 9.29 | $9.29 | — |
| 2025-01-28 | 9.29 | $9.29 | — |
| 2025-01-27 | 9.29 | $9.29 | — |
| 2025-01-24 | 9.29 | $9.29 | — |
| 2025-01-23 | 9.29 | $9.29 | — |
| 2025-01-22 | 9.29 | $9.29 | — |
| 2025-01-21 | 9.29 | $9.29 | — |
| 2025-01-17 | 9.29 | $9.29 | — |
| 2025-01-16 | 9.29 | $9.29 | — |
| 2025-01-15 | 9.29 | $9.30 | — |
| 2025-01-14 | 9.29 | $9.29 | — |
| 2025-01-13 | 9.29 | $9.29 | — |
| 2025-01-10 | 9.29 | $9.29 | — |
| 2025-01-08 | 9.29 | $9.30 | — |
| 2025-01-07 | 9.29 | $9.30 | — |
| 2025-01-06 | 9.29 | $9.30 | — |
| 2025-01-03 | 9.28 | $9.29 | — |
| 2025-01-02 | 9.28 | $9.29 | — |
| 2024-12-31 | 9.29 | $9.29 | — |
| 2024-12-30 | 9.29 | $9.29 | — |
| 2024-12-27 | 9.29 | $9.29 | — |
| 2024-12-26 | 9.29 | $9.29 | — |
| 2024-12-24 | 9.30 | $9.29 | — |
| 2024-12-23 | 9.30 | $9.29 | — |
| 2024-12-20 | 9.31 | $9.29 | — |
| 2024-12-19 | 9.31 | $9.29 | — |
| 2024-12-18 | 9.32 | $9.31 | — |
| 2024-12-17 | 9.33 | $9.31 | — |
| 2024-12-16 | 9.33 | $9.32 | — |
| 2024-12-13 | 9.34 | $9.32 | — |
| 2024-12-12 | 9.34 | $9.34 | — |
| 2024-12-11 | 9.34 | $9.34 | — |
| 2024-12-10 | 9.34 | $9.34 | — |
| 2024-12-09 | 9.34 | $9.34 | — |
| 2024-12-06 | 9.34 | $9.33 | — |
| 2024-12-05 | 9.34 | $9.33 | — |
| 2024-12-04 | 9.34 | $9.33 | — |
| 2024-12-03 | 9.33 | $9.33 | — |
| 2024-12-02 | 9.33 | $9.33 | — |
| 2024-11-29 | 9.33 | $9.33 | — |
| 2024-11-27 | 9.33 | $9.33 | — |
| 2024-11-26 | 9.33 | $9.33 | — |
| 2024-11-25 | 9.32 | $9.33 | — |
| 2024-11-22 | 9.32 | $9.32 | — |
| 2024-11-21 | 9.31 | $9.32 | — |
| 2024-11-20 | 9.31 | $9.31 | — |
| 2024-11-19 | 9.31 | $9.31 | — |
| 2024-11-18 | 9.31 | $9.31 | — |
| 2024-11-15 | 9.30 | $9.31 | — |
| 2024-11-14 | 9.30 | $9.31 | — |
| 2024-11-13 | 9.30 | $9.30 | — |
| 2024-11-12 | 9.30 | $9.30 | — |
| 2024-11-11 | 9.29 | $9.30 | — |
| 2024-11-08 | 9.29 | $9.30 | — |
| 2024-11-07 | 9.29 | $9.29 | — |
| 2024-11-06 | 9.28 | $9.29 | — |
| 2024-11-05 | 9.28 | $9.27 | — |
| 2024-11-04 | 9.29 | $9.27 | — |
| 2024-11-01 | 9.29 | $9.27 | — |
| 2024-10-31 | 9.29 | $9.28 | — |
| 2024-10-30 | 9.30 | $9.29 | — |
| 2024-10-29 | 9.30 | $9.29 | — |
| 2024-10-28 | 9.30 | $9.29 | — |
| 2024-10-25 | 9.30 | $9.29 | — |
| 2024-10-24 | 9.30 | $9.29 | — |
| 2024-10-23 | 9.30 | $9.29 | — |
| 2024-10-22 | 9.29 | $9.29 | — |
| 2024-10-21 | 9.29 | $9.29 | — |
| 2024-10-18 | 9.29 | $9.29 | — |
| 2024-10-17 | 9.29 | $9.29 | — |
| 2024-10-16 | 9.28 | $9.29 | — |
| 2024-10-15 | 9.28 | $9.28 | — |
| 2024-10-14 | 9.27 | $9.28 | — |
| 2024-10-11 | 9.27 | $9.28 | — |
| 2024-10-10 | 9.27 | $9.27 | — |
| 2024-10-09 | 9.26 | $9.27 | — |
| 2024-10-08 | 9.26 | $9.26 | — |
| 2024-10-07 | 9.26 | $9.26 | — |
| 2024-10-04 | 9.25 | $9.26 | — |
| 2024-10-03 | 9.25 | $9.25 | — |
| 2024-10-02 | 9.25 | $9.25 | — |
| 2024-10-01 | 9.25 | $9.25 | — |
| 2024-09-30 | 9.25 | $9.25 | — |
| 2024-09-27 | 9.24 | $9.24 | — |
| 2024-09-26 | 9.25 | $9.24 | — |
| 2024-09-25 | 9.25 | $9.24 | — |
| 2024-09-24 | 9.25 | $9.25 | — |
| 2024-09-23 | 9.25 | $9.25 | — |
| 2024-09-20 | 9.25 | $9.25 | — |
| 2024-09-19 | 9.24 | $9.25 | — |
| 2024-09-18 | 9.24 | $9.24 | — |
| 2024-09-17 | 9.24 | $9.24 | — |
| 2024-09-16 | 9.24 | $9.24 | — |
| 2024-09-13 | 9.24 | $9.24 | — |
| 2024-09-12 | 9.24 | $9.24 | — |
| 2024-09-11 | 9.24 | $9.24 | — |
| 2024-09-10 | 9.24 | $9.24 | — |
| 2024-09-09 | 9.24 | $9.24 | — |
| 2024-09-06 | 9.24 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.25 | $9.24 | — |
| 2024-08-30 | 9.25 | $9.25 | — |
| 2024-08-29 | 9.25 | $9.25 | — |
| 2024-08-28 | 9.25 | $9.25 | — |
| 2024-08-27 | 9.24 | $9.25 | — |
| 2024-08-26 | 9.24 | $9.25 | — |
| 2024-08-23 | 9.24 | $9.25 | — |
| 2024-08-22 | 9.23 | $9.24 | — |
| 2024-08-21 | 9.23 | $9.24 | — |
| 2024-08-20 | 9.23 | $9.24 | — |
| 2024-08-19 | 9.23 | $9.24 | — |
| 2024-08-16 | 9.22 | $9.23 | — |
| 2024-08-15 | 9.22 | $9.23 | — |
| 2024-08-14 | 9.22 | $9.23 | — |
| 2024-08-13 | 9.22 | $9.23 | — |
| 2024-08-12 | 9.22 | $9.23 | — |
| 2024-08-09 | 9.22 | $9.23 | — |
| 2024-08-08 | 9.22 | $9.22 | — |
| 2024-08-07 | 9.22 | $9.22 | — |
| 2024-08-06 | 9.22 | $9.21 | — |
| 2024-08-05 | 9.23 | $9.18 | — |
| 2024-08-02 | 9.25 | $9.23 | — |
| 2024-08-01 | 9.25 | $9.25 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.25 | $9.26 | — |
| 2024-07-29 | 9.25 | $9.25 | — |
| 2024-07-26 | 9.26 | $9.25 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2024-07-23 | 9.26 | $9.26 | — |
| 2024-07-22 | 9.26 | $9.26 | — |
| 2024-07-19 | 9.26 | $9.26 | — |
| 2024-07-18 | 9.26 | $9.27 | — |
| 2024-07-17 | 9.26 | $9.27 | — |
| 2024-07-16 | 9.26 | $9.27 | — |
| 2024-07-15 | 9.25 | $9.26 | — |
| 2024-07-12 | 9.25 | $9.26 | — |
| 2024-07-11 | 9.25 | $9.26 | — |
| 2024-07-10 | 9.25 | $9.26 | — |
| 2024-07-09 | 9.25 | $9.26 | — |
| 2024-07-08 | 9.25 | $9.26 | — |
| 2024-07-05 | 9.25 | $9.26 | — |
| 2024-07-03 | 9.25 | $9.26 | — |
| 2024-07-02 | 9.25 | $9.26 | — |
| 2024-07-01 | 9.26 | $9.26 | — |
| 2024-06-28 | 9.26 | $9.26 | — |
| 2024-06-27 | 9.26 | $9.26 | — |
| 2024-06-26 | 9.26 | $9.26 | — |
| 2024-06-25 | 9.27 | $9.26 | — |
| 2024-06-24 | 9.27 | $9.27 | — |
| 2024-06-21 | 9.27 | $9.27 | — |
| 2024-06-20 | 9.28 | $9.27 | — |
| 2024-06-18 | 9.28 | $9.27 | — |
| 2024-06-17 | 9.29 | $9.27 | — |
| 2024-06-14 | 9.29 | $9.28 | — |
| 2024-06-13 | 9.30 | $9.29 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.30 | — |
| 2024-06-07 | 9.30 | $9.30 | — |
| 2024-06-06 | 9.30 | $9.30 | — |
| 2024-06-05 | 9.30 | $9.30 | — |
| 2024-06-04 | 9.30 | $9.30 | — |
| 2024-06-03 | 9.30 | $9.30 | — |
| 2024-05-31 | 9.31 | $9.31 | — |
| 2024-05-30 | 9.31 | $9.30 | — |
| 2024-05-29 | 9.31 | $9.30 | — |
| 2024-05-28 | 9.31 | $9.31 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.31 | $9.31 | — |
| 2024-05-22 | 9.31 | $9.31 | — |
| 2024-05-21 | 9.31 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.31 | — |
| 2024-05-17 | 9.31 | $9.31 | — |
| 2024-05-16 | 9.31 | $9.31 | — |
| 2024-05-15 | 9.31 | $9.31 | — |
| 2024-05-14 | 9.31 | $9.31 | — |
| 2024-05-13 | 9.31 | $9.31 | — |
| 2024-05-10 | 9.31 | $9.31 | — |
| 2024-05-09 | 9.30 | $9.31 | — |
| 2024-05-08 | 9.30 | $9.31 | — |
| 2024-05-07 | 9.30 | $9.31 | — |
| 2024-05-06 | 9.30 | $9.30 | — |
| 2024-05-03 | 9.30 | $9.30 | — |
| 2024-05-02 | 9.29 | $9.30 | — |
| 2024-05-01 | 9.29 | $9.30 | — |
| 2024-04-30 | 9.29 | $9.30 | — |
| 2024-04-29 | 9.29 | $9.30 | — |
| 2024-04-26 | 9.29 | $9.30 | — |
| 2024-04-25 | 9.29 | $9.30 | — |
| 2024-04-24 | 9.29 | $9.30 | — |
| 2024-04-23 | 9.29 | $9.30 | — |
| 2024-04-22 | 9.29 | $9.29 | — |
| 2024-04-19 | 9.29 | $9.29 | — |
| 2024-04-18 | 9.29 | $9.29 | — |
| 2024-04-17 | 9.30 | $9.29 | — |
| 2024-04-16 | 9.30 | $9.30 | — |
| 2024-04-15 | 9.31 | $9.30 | — |
| 2024-04-12 | 9.31 | $9.30 | — |
| 2024-04-11 | 9.31 | $9.31 | — |
| 2024-04-10 | 9.32 | $9.31 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.32 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.32 | — |
| 2024-03-28 | 9.33 | $9.32 | — |
| 2024-03-27 | 9.33 | $9.32 | — |
| 2024-03-26 | 9.33 | $9.32 | — |
| 2024-03-25 | 9.33 | $9.31 | — |
| 2024-03-22 | 9.34 | $9.32 | — |
| 2024-03-21 | 9.34 | $9.33 | — |
| 2024-03-20 | 9.34 | $9.33 | — |
| 2024-03-19 | 9.34 | $9.34 | — |
| 2024-03-18 | 9.34 | $9.34 | — |
| 2024-03-15 | 9.34 | $9.34 | — |
| 2024-03-14 | 9.34 | $9.34 | — |
| 2024-03-13 | 9.33 | $9.34 | — |
| 2024-03-12 | 9.33 | $9.33 | — |
| 2024-03-11 | 9.33 | $9.33 | — |
| 2024-03-08 | 9.32 | $9.33 | — |
| 2024-03-07 | 9.32 | $9.32 | — |
| 2024-03-06 | 9.32 | $9.32 | — |
| 2024-03-05 | 9.32 | $9.32 | — |
| 2024-03-04 | 9.31 | $9.32 | — |
| 2024-03-01 | 9.31 | $9.31 | — |
| 2024-02-29 | 9.31 | $9.31 | — |
| 2024-02-28 | 9.31 | $9.31 | — |
| 2024-02-27 | 9.30 | $9.31 | — |
| 2024-02-26 | 9.30 | $9.31 | — |
| 2024-02-23 | 9.30 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.30 | — |
| 2024-02-21 | 9.29 | $9.30 | — |
| 2024-02-20 | 9.28 | $9.29 | — |
| 2024-02-16 | 9.28 | $9.29 | — |
| 2024-02-15 | 9.28 | $9.29 | — |
| 2024-02-14 | 9.28 | $9.28 | — |
| 2024-02-13 | 9.28 | $9.28 | — |
| 2024-02-12 | 9.28 | $9.28 | — |
| 2024-02-09 | 9.28 | $9.28 | — |
| 2024-02-08 | 9.28 | $9.28 | — |
| 2024-02-07 | 9.28 | $9.28 | — |
| 2024-02-06 | 9.28 | $9.28 | — |
| 2024-02-05 | 9.28 | $9.28 | — |
| 2024-02-02 | 9.28 | $9.28 | — |
| 2024-02-01 | 9.28 | $9.28 | — |
| 2024-01-31 | 9.29 | $9.28 | — |
| 2024-01-30 | 9.29 | $9.29 | — |
| 2024-01-29 | 9.29 | $9.29 | — |
| 2024-01-26 | 9.29 | $9.29 | — |
| 2024-01-25 | 9.29 | $9.29 | — |
| 2024-01-24 | 9.29 | $9.29 | — |
| 2024-01-23 | 9.30 | $9.29 | — |
| 2024-01-22 | 9.30 | $9.29 | — |
| 2024-01-19 | 9.30 | $9.29 | — |
| 2024-01-18 | 9.30 | $9.29 | — |
| 2024-01-17 | 9.30 | $9.29 | — |
| 2024-01-16 | 9.31 | $9.30 | — |
| 2024-01-12 | 9.31 | $9.30 | — |
| 2024-01-11 | 9.31 | $9.30 | — |
| 2024-01-10 | 9.31 | $9.29 | — |
| 2024-01-09 | 9.31 | $9.30 | — |
| 2024-01-08 | 9.31 | $9.30 | — |
| 2024-01-05 | 9.31 | $9.30 | — |
| 2024-01-04 | 9.31 | $9.30 | — |
| 2024-01-03 | 9.31 | $9.30 | — |
| 2024-01-02 | 9.31 | $9.30 | — |
| 2023-12-29 | 9.31 | $9.30 | — |
| 2023-12-28 | 9.31 | $9.30 | — |
| 2023-12-27 | 9.30 | $9.30 | — |
| 2023-12-26 | 9.30 | $9.29 | — |
| 2023-12-22 | 9.30 | $9.29 | — |
| 2023-12-21 | 9.29 | $9.29 | — |
| 2023-12-20 | 9.29 | $9.29 | — |
| 2023-12-19 | 9.28 | $9.29 | — |
| 2023-12-18 | 9.27 | $9.28 | — |
| 2023-12-15 | 9.26 | $9.28 | — |
| 2023-12-14 | 9.25 | $9.27 | — |
| 2023-12-13 | 9.25 | $9.25 | — |
| 2023-12-12 | 9.24 | $9.24 | — |
| 2023-12-11 | 9.24 | $9.24 | — |
| 2023-12-08 | 9.23 | $9.24 | — |
| 2023-12-07 | 9.23 | $9.23 | — |
| 2023-12-06 | 9.23 | $9.23 | — |
| 2023-12-05 | 9.22 | $9.22 | — |
| 2023-12-04 | 9.22 | $9.22 | — |
| 2023-12-01 | 9.22 | $9.22 | — |
| 2023-11-30 | 9.22 | $9.22 | — |
| 2023-11-29 | 9.22 | $9.22 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.20 | $9.22 | — |
| 2023-11-14 | 9.20 | $9.21 | — |
| 2023-11-13 | 9.19 | $9.20 | — |
| 2023-11-10 | 9.19 | $9.20 | — |
| 2023-11-09 | 9.19 | $9.20 | — |
| 2023-11-08 | 9.18 | $9.20 | — |
| 2023-11-07 | 9.18 | $9.20 | — |
| 2023-11-06 | 9.17 | $9.20 | — |
| 2023-11-03 | 9.16 | $9.19 | — |
| 2023-11-02 | 9.16 | $9.18 | — |
| 2023-11-01 | 9.16 | $9.16 | — |
| 2023-10-31 | 9.16 | $9.16 | — |
| 2023-10-30 | 9.17 | $9.16 | — |
| 2023-10-27 | 9.17 | $9.17 | — |
| 2023-10-26 | 9.18 | $9.17 | — |
| 2023-10-25 | 9.18 | $9.18 | — |
| 2023-10-24 | 9.19 | $9.19 | — |
| 2023-10-23 | 9.19 | $9.19 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.21 | — |
| 2023-10-18 | 9.20 | $9.21 | — |
| 2023-10-17 | 9.20 | $9.21 | — |
| 2023-10-16 | 9.20 | $9.22 | — |
| 2023-10-13 | 9.20 | $9.21 | — |
| 2023-10-12 | 9.20 | $9.21 | — |
| 2023-10-11 | 9.20 | $9.21 | — |
| 2023-10-10 | 9.20 | $9.21 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.21 | $9.20 | — |
| 2023-10-05 | 9.22 | $9.20 | — |
| 2023-10-04 | 9.23 | $9.20 | — |
| 2023-10-03 | 9.24 | $9.21 | — |
| 2023-10-02 | 9.25 | $9.23 | — |
| 2023-09-29 | 9.26 | $9.25 | — |
| 2023-09-28 | 9.27 | $9.25 | — |
| 2023-09-27 | 9.27 | $9.25 | — |
| 2023-09-26 | 9.28 | $9.26 | — |
| 2023-09-25 | 9.29 | $9.27 | — |
| 2023-09-22 | 9.29 | $9.27 | — |
| 2023-09-21 | 9.29 | $9.27 | — |
| 2023-09-20 | 9.29 | $9.28 | — |
| 2023-09-19 | 9.29 | $9.29 | — |
| 2023-09-18 | 9.29 | $9.29 | — |
| 2023-09-15 | 9.29 | $9.29 | — |
| 2023-09-14 | 9.28 | $9.29 | — |
| 2023-09-13 | 9.27 | $9.28 | — |
| 2023-09-12 | 9.27 | $9.28 | — |
| 2023-09-11 | 9.26 | $9.27 | — |
| 2023-09-08 | 9.26 | $9.26 | — |
| 2023-09-07 | 9.25 | $9.26 | — |
| 2023-09-06 | 9.25 | $9.25 | — |
| 2023-09-05 | 9.24 | $9.25 | — |
| 2023-09-01 | 9.24 | $9.25 | — |
| 2023-08-31 | 9.23 | $9.25 | — |
| 2023-08-30 | 9.23 | $9.24 | — |
| 2023-08-29 | 9.22 | $9.23 | — |
| 2023-08-28 | 9.22 | $9.22 | — |
| 2023-08-25 | 9.21 | $9.22 | — |
| 2023-08-24 | 9.21 | $9.22 | — |
| 2023-08-23 | 9.21 | $9.22 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.20 | $9.21 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.21 | — |
| 2023-08-16 | 9.20 | $9.21 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.21 | — |
| 2023-08-11 | 9.20 | $9.21 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.19 | — |
| 2023-08-03 | 9.21 | $9.19 | — |
| 2023-08-02 | 9.21 | $9.19 | — |
| 2023-08-01 | 9.22 | $9.20 | — |
| 2023-07-31 | 9.22 | $9.21 | — |
| 2023-07-28 | 9.22 | $9.21 | — |
| 2023-07-27 | 9.22 | $9.21 | — |
| 2023-07-26 | 9.23 | $9.21 | — |
| 2023-07-25 | 9.23 | $9.21 | — |
| 2023-07-24 | 9.23 | $9.21 | — |
| 2023-07-21 | 9.23 | $9.21 | — |
| 2023-07-20 | 9.23 | $9.21 | — |
| 2023-07-19 | 9.23 | $9.21 | — |
| 2023-07-18 | 9.23 | $9.21 | — |
| 2023-07-17 | 9.23 | $9.21 | — |
| 2023-07-14 | 9.22 | $9.22 | — |
| 2023-07-13 | 9.22 | $9.22 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.20 | $9.20 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.18 | — |
| 2023-07-06 | 9.18 | $9.18 | — |
| 2023-07-05 | 9.18 | $9.18 | — |
| 2023-07-03 | 9.17 | $9.17 | — |
| 2023-06-30 | 9.16 | $9.17 | — |
| 2023-06-29 | 9.15 | $9.16 | — |
| 2023-06-28 | 9.14 | $9.14 | — |
| 2023-06-27 | 9.13 | $9.13 | — |
| 2023-06-26 | 9.13 | $9.12 | — |
| 2023-06-23 | 9.13 | $9.12 | — |
| 2023-06-22 | 9.13 | $9.12 | — |
| 2023-06-21 | 9.12 | $9.12 | — |
| 2023-06-20 | 9.12 | $9.12 | — |
| 2023-06-16 | 9.11 | $9.13 | — |
| 2023-06-15 | 9.10 | $9.12 | — |
| 2023-06-14 | 9.09 | $9.12 | — |
| 2023-06-13 | 9.08 | $9.11 | — |
| 2023-06-12 | 9.07 | $9.10 | — |
| 2023-06-09 | 9.06 | $9.09 | — |
| 2023-06-08 | 9.05 | $9.09 | — |
| 2023-06-07 | 9.04 | $9.08 | — |
| 2023-06-06 | 9.03 | $9.06 | — |
| 2023-06-05 | 9.02 | $9.05 | — |
| 2023-06-02 | 9.02 | $9.04 | — |
| 2023-06-01 | 9.01 | $9.02 | — |
| 2023-05-31 | 9.02 | $9.02 | — |
| 2023-05-30 | 9.02 | $9.02 | — |
| 2023-05-26 | 9.03 | $9.02 | — |
| 2023-05-25 | 9.04 | $9.03 | — |
| 2023-05-24 | 9.05 | $9.03 | — |
| 2023-05-23 | 9.06 | $9.05 | — |
| 2023-05-22 | 9.06 | $9.06 | — |
| 2023-05-19 | 9.06 | $9.06 | — |
| 2023-05-18 | 9.07 | $9.06 | — |
| 2023-05-17 | 9.07 | $9.06 | — |
| 2023-05-16 | 9.08 | $9.07 | — |
| 2023-05-15 | 9.08 | $9.08 | — |
| 2023-05-12 | 9.09 | $9.08 | — |
| 2023-05-11 | 9.09 | $9.08 | — |
| 2023-05-10 | 9.10 | $9.09 | — |
| 2023-05-09 | 9.10 | $9.09 | — |
| 2023-05-08 | 9.10 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.09 | — |
| 2023-05-04 | 9.11 | $9.09 | — |
| 2023-05-03 | 9.12 | $9.10 | — |
| 2023-05-02 | 9.12 | $9.11 | — |
| 2023-05-01 | 9.12 | $9.11 | — |
| 2023-04-28 | 9.12 | $9.11 | — |
| 2023-04-27 | 9.13 | $9.11 | — |
| 2023-04-26 | 9.13 | $9.11 | — |
| 2023-04-25 | 9.13 | $9.11 | — |
| 2023-04-24 | 9.13 | $9.12 | — |
| 2023-04-21 | 9.13 | $9.12 | — |
| 2023-04-20 | 9.13 | $9.12 | — |
| 2023-04-19 | 9.13 | $9.12 | — |
| 2023-04-18 | 9.12 | $9.12 | — |
| 2023-04-17 | 9.12 | $9.12 | — |
| 2023-04-14 | 9.11 | $9.12 | — |
| 2023-04-13 | 9.11 | $9.12 | — |
| 2023-04-12 | 9.10 | $9.11 | — |
| 2023-04-11 | 9.09 | $9.10 | — |
| 2023-04-10 | 9.08 | $9.10 | — |
| 2023-04-06 | 9.08 | $9.10 | — |
| 2023-04-05 | 9.07 | $9.10 | — |
| 2023-04-04 | 9.05 | $9.10 | — |
| 2023-04-03 | 9.04 | $9.10 | — |
| 2023-03-31 | 9.02 | $9.08 | — |
| 2023-03-30 | 9.01 | $9.07 | — |
| 2023-03-29 | 9.00 | $9.05 | — |
| 2023-03-28 | 8.99 | $9.02 | — |
| 2023-03-27 | 8.99 | $9.02 | — |
| 2023-03-24 | 8.98 | $9.00 | — |
| 2023-03-23 | 8.99 | $9.01 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.01 | $9.00 | — |
| 2023-03-20 | 9.02 | $8.99 | — |
| 2023-03-17 | 9.04 | $9.01 | — |
| 2023-03-16 | 9.06 | $9.02 | — |
| 2023-03-15 | 9.07 | $9.02 | — |
| 2023-03-14 | 9.10 | $9.08 | — |
| 2023-03-13 | 9.11 | $9.06 | — |
| 2023-03-10 | 9.13 | $9.12 | — |
| 2023-03-09 | 9.13 | $9.14 | — |
| 2023-03-08 | 9.13 | $9.14 | — |
| 2023-03-07 | 9.13 | $9.14 | — |
| 2023-03-06 | 9.13 | $9.14 | — |
| 2023-03-03 | 9.13 | $9.14 | — |
| 2023-03-02 | 9.13 | $9.13 | — |
| 2023-03-01 | 9.13 | $9.13 | — |
| 2023-02-28 | 9.13 | $9.13 | — |
| 2023-02-27 | 9.13 | $9.13 | — |
| 2023-02-24 | 9.14 | $9.13 | — |
| 2023-02-23 | 9.14 | $9.12 | — |
| 2023-02-22 | 9.15 | $9.11 | — |
| 2023-02-21 | 9.16 | $9.12 | — |
| 2023-02-17 | 9.17 | $9.14 | — |
| 2023-02-16 | 9.18 | $9.16 | — |
| 2023-02-15 | 9.18 | $9.16 | — |
| 2023-02-14 | 9.18 | $9.17 | — |
| 2023-02-13 | 9.18 | $9.17 | — |
| 2023-02-10 | 9.18 | $9.17 | — |
| 2023-02-09 | 9.18 | $9.17 | — |
| 2023-02-08 | 9.18 | $9.17 | — |
| 2023-02-07 | 9.18 | $9.17 | — |
| 2023-02-06 | 9.17 | $9.16 | — |
| 2023-02-03 | 9.17 | $9.16 | — |
| 2023-02-02 | 9.16 | $9.16 | — |
| 2023-02-01 | 9.16 | $9.14 | — |
| 2023-01-31 | 9.16 | $9.14 | — |
| 2023-01-30 | 9.16 | $9.14 | — |
| 2023-01-27 | 9.15 | $9.14 | — |
| 2023-01-26 | 9.15 | $9.14 | — |
| 2023-01-25 | 9.14 | $9.13 | — |
| 2023-01-24 | 9.14 | $9.13 | — |
| 2023-01-23 | 9.14 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.12 | — |
| 2023-01-19 | 9.12 | $9.12 | — |
| 2023-01-18 | 9.11 | $9.13 | — |
| 2023-01-17 | 9.10 | $9.12 | — |
| 2023-01-13 | 9.08 | $9.11 | — |
| 2023-01-12 | 9.07 | $9.11 | — |
| 2023-01-11 | 9.05 | $9.09 | — |
| 2023-01-10 | 9.03 | $9.08 | — |
| 2023-01-09 | 9.02 | $9.07 | — |
| 2023-01-06 | 9.00 | $9.04 | — |
| 2023-01-05 | 8.99 | $9.01 | — |
| 2023-01-04 | 8.98 | $9.00 | — |
| 2023-01-03 | 8.98 | $8.98 | — |
| 2022-12-30 | 8.98 | $8.98 | — |
| 2022-12-29 | 8.98 | $8.98 | — |
| 2022-12-28 | 8.99 | $8.98 | — |
| 2022-12-27 | 8.99 | $8.99 | — |
| 2022-12-23 | 8.99 | $8.99 | — |
| 2022-12-22 | 9.00 | $8.98 | — |
| 2022-12-21 | 9.01 | $9.00 | — |
| 2022-12-20 | 9.01 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 9.02 | $9.01 | — |
| 2022-12-15 | 9.03 | $9.02 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.02 | $9.01 | — |
| 2022-12-09 | 9.03 | $9.01 | — |
| 2022-12-08 | 9.03 | $9.02 | — |
| 2022-12-07 | 9.04 | $9.02 | — |
| 2022-12-06 | 9.04 | $9.02 | — |
| 2022-12-05 | 9.04 | $9.03 | — |
| 2022-12-02 | 9.04 | $9.04 | — |
| 2022-12-01 | 9.04 | $9.03 | — |
| 2022-11-30 | 9.04 | $9.03 | — |
| 2022-11-29 | 9.04 | $9.02 | — |
| 2022-11-28 | 9.05 | $9.02 | — |
| 2022-11-25 | 9.05 | $9.03 | — |
| 2022-11-23 | 9.05 | $9.03 | — |
| 2022-11-22 | 9.05 | $9.03 | — |
| 2022-11-21 | 9.05 | $9.03 | — |
| 2022-11-18 | 9.05 | $9.03 | — |
| 2022-11-17 | 9.05 | $9.04 | — |
| 2022-11-16 | 9.05 | $9.05 | — |
| 2022-11-15 | 9.04 | $9.05 | — |
| 2022-11-14 | 9.03 | $9.04 | — |
| 2022-11-11 | 9.02 | $9.03 | — |
| 2022-11-10 | 9.01 | $9.03 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 8.99 | $9.01 | — |
| 2022-11-07 | 8.98 | $9.00 | — |
| 2022-11-04 | 8.97 | $8.99 | — |
| 2022-11-03 | 8.97 | $8.98 | — |
| 2022-11-02 | 8.96 | $8.99 | — |
| 2022-11-01 | 8.95 | $8.98 | — |
| 2022-10-31 | 8.94 | $8.96 | — |
| 2022-10-28 | 8.94 | $8.95 | — |
| 2022-10-27 | 8.93 | $8.94 | — |
| 2022-10-26 | 8.93 | $8.94 | — |
| 2022-10-25 | 8.93 | $8.94 | — |
| 2022-10-24 | 8.93 | $8.94 | — |
| 2022-10-21 | 8.94 | $8.95 | — |
| 2022-10-20 | 8.93 | $8.96 | — |
| 2022-10-19 | 8.93 | $8.96 | — |
| 2022-10-18 | 8.93 | $8.96 | — |
| 2022-10-17 | 8.92 | $8.94 | — |
| 2022-10-14 | 8.92 | $8.93 | — |
| 2022-10-13 | 8.93 | $8.94 | — |
| 2022-10-12 | 8.93 | $8.95 | — |
| 2022-10-11 | 8.93 | $8.96 | — |
| 2022-10-10 | 8.93 | $8.97 | — |
| 2022-10-07 | 8.92 | $8.98 | — |
| 2022-10-06 | 8.92 | $8.98 | — |
| 2022-10-05 | 8.91 | $8.98 | — |
| 2022-10-04 | 8.90 | $8.97 | — |
| 2022-10-03 | 8.90 | $8.91 | — |
| 2022-09-30 | 8.91 | $8.90 | — |
| 2022-09-29 | 8.93 | $8.90 | — |
| 2022-09-28 | 8.95 | $8.92 | — |
| 2022-09-27 | 8.98 | $8.94 | — |
| 2022-09-26 | 9.01 | $8.95 | — |
| 2022-09-23 | 9.04 | $8.99 | — |
| 2022-09-22 | 9.06 | $9.04 | — |
| 2022-09-21 | 9.07 | $9.06 | — |
| 2022-09-20 | 9.09 | $9.07 | — |
| 2022-09-19 | 9.10 | $9.08 | — |
| 2022-09-16 | 9.11 | $9.09 | — |
| 2022-09-15 | 9.11 | $9.11 | — |
| 2022-09-14 | 9.12 | $9.12 | — |
| 2022-09-13 | 9.12 | $9.12 | — |
| 2022-09-12 | 9.13 | $9.14 | — |
| 2022-09-09 | 9.12 | $9.13 | — |
| 2022-09-08 | 9.13 | $9.11 | — |
| 2022-09-07 | 9.13 | $9.10 | — |
| 2022-09-06 | 9.14 | $9.11 | — |
| 2022-09-02 | 9.16 | $9.12 | — |
| 2022-09-01 | 9.17 | $9.12 | — |
| 2022-08-31 | 9.18 | $9.15 | — |
| 2022-08-30 | 9.19 | $9.15 | — |
| 2022-08-29 | 9.19 | $9.15 | — |
| 2022-08-26 | 9.20 | $9.16 | — |
| 2022-08-25 | 9.20 | $9.16 | — |
| 2022-08-24 | 9.21 | $9.15 | — |
| 2022-08-23 | 9.22 | $9.15 | — |
| 2022-08-22 | 9.23 | $9.15 | — |
| 2022-08-19 | 9.24 | $9.18 | — |
| 2022-08-18 | 9.24 | $9.20 | — |
| 2022-08-17 | 9.24 | $9.20 | — |
| 2022-08-16 | 9.23 | $9.21 | — |
| 2022-08-15 | 9.22 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.21 | — |
| 2022-08-11 | 9.19 | $9.20 | — |
| 2022-08-10 | 9.17 | $9.18 | — |
| 2022-08-09 | 9.14 | $9.16 | — |
| 2022-08-08 | 9.12 | $9.14 | — |
| 2022-08-05 | 9.10 | $9.11 | — |
| 2022-08-04 | 9.08 | $9.08 | — |
| 2022-08-03 | 9.07 | $9.06 | — |
| 2022-08-02 | 9.06 | $9.05 | — |
| 2022-08-01 | 9.05 | $9.04 | — |
| 2022-07-29 | 9.04 | $9.04 | — |
| 2022-07-28 | 9.03 | $9.04 | — |
| 2022-07-27 | 9.02 | $9.03 | — |
| 2022-07-26 | 9.01 | $9.04 | — |
| 2022-07-25 | 8.98 | $9.04 | — |
| 2022-07-22 | 8.96 | $9.03 | — |
| 2022-07-21 | 8.93 | $9.01 | — |
| 2022-07-20 | 8.90 | $8.99 | — |
| 2022-07-19 | 8.88 | $8.95 | — |
| 2022-07-18 | 8.85 | $8.92 | — |
| 2022-07-15 | 8.84 | $8.89 | — |
| 2022-07-14 | 8.83 | $8.87 | — |
| 2022-07-13 | 8.83 | $8.88 | — |
| 2022-07-12 | 8.83 | $8.87 | — |
| 2022-07-11 | 8.83 | $8.87 | — |
| 2022-07-08 | 8.83 | $8.86 | — |
| 2022-07-07 | 8.83 | $8.85 | — |
| 2022-07-06 | 8.84 | $8.83 | — |
| 2022-07-05 | 8.86 | $8.84 | — |
| 2022-07-01 | 8.88 | $8.86 | — |
| 2022-06-30 | 8.91 | $8.87 | — |
| 2022-06-29 | 8.93 | $8.92 | — |
| 2022-06-28 | 8.95 | $8.95 | — |
| 2022-06-27 | 8.96 | $8.96 | — |
| 2022-06-24 | 8.97 | $8.96 | — |
| 2022-06-23 | 8.98 | $8.96 | — |
| 2022-06-22 | 9.00 | $8.97 | — |
| 2022-06-21 | 9.02 | $8.99 | — |
| 2022-06-17 | 9.04 | $8.99 | — |
| 2022-06-16 | 9.07 | $9.01 | — |
| 2022-06-15 | 9.09 | $9.06 | — |
| 2022-06-14 | 9.11 | $9.05 | — |
| 2022-06-13 | 9.13 | $9.07 | — |
| 2022-06-10 | 9.15 | $9.15 | — |
| 2022-06-09 | 9.15 | $9.18 | — |
| 2022-06-08 | 9.14 | $9.18 | — |
| 2022-06-07 | 9.13 | $9.18 | — |
| 2022-06-06 | 9.11 | $9.18 | — |
| 2022-06-03 | 9.10 | $9.17 | — |
| 2022-06-02 | 9.08 | $9.17 | — |
| 2022-06-01 | 9.06 | $9.14 | — |
| 2022-05-31 | 9.05 | $9.12 | — |
| 2022-05-27 | 9.04 | $9.11 | — |
| 2022-05-26 | 9.04 | $9.09 | — |
| 2022-05-25 | 9.04 | $9.05 | — |
| 2022-05-24 | 9.06 | $9.06 | — |
| 2022-05-23 | 9.08 | $9.10 | — |
| 2022-05-20 | 9.09 | $9.10 | — |
| 2022-05-19 | 9.11 | $9.10 | — |
| 2022-05-18 | 9.13 | $9.14 | — |
| 2022-05-17 | 9.15 | $9.17 | — |
| 2022-05-16 | 9.16 | $9.15 | — |
| 2022-05-13 | 9.18 | $9.14 | — |
| 2022-05-12 | 9.21 | $9.12 | — |
| 2022-05-11 | 9.25 | $9.20 | — |
| 2022-05-10 | 9.28 | $9.22 | — |
| 2022-05-09 | 9.31 | $9.25 | — |
| 2022-05-06 | 9.33 | $9.31 | — |
| 2022-05-05 | 9.35 | $9.33 | — |
| 2022-05-04 | 9.36 | $9.34 | — |
| 2022-05-03 | 9.37 | $9.34 | — |
| 2022-05-02 | 9.38 | $9.34 | — |
| 2022-04-29 | 9.39 | $9.36 | — |
| 2022-04-28 | 9.41 | $9.38 | — |
| 2022-04-27 | 9.41 | $9.38 | — |
| 2022-04-26 | 9.42 | $9.39 | — |
| 2022-04-25 | 9.43 | $9.40 | — |
| 2022-04-22 | 9.44 | $9.41 | — |
| 2022-04-21 | 9.44 | $9.42 | — |
| 2022-04-20 | 9.45 | $9.42 | — |
| 2022-04-19 | 9.45 | $9.42 | — |
| 2022-04-18 | 9.45 | $9.42 | — |
| 2022-04-14 | 9.45 | $9.43 | — |
| 2022-04-13 | 9.45 | $9.43 | — |
| 2022-04-12 | 9.45 | $9.43 | — |
| 2022-04-11 | 9.45 | $9.43 | — |
| 2022-04-08 | 9.45 | $9.44 | — |
| 2022-04-07 | 9.44 | $9.44 | — |
| 2022-04-06 | 9.43 | $9.44 | — |
| 2022-04-05 | 9.42 | $9.44 | — |
| 2022-04-04 | 9.40 | $9.43 | — |
| 2022-04-01 | 9.39 | $9.42 | — |
| 2022-03-31 | 9.37 | $9.40 | — |
| 2022-03-30 | 9.36 | $9.39 | — |
| 2022-03-29 | 9.34 | $9.38 | — |
| 2022-03-28 | 9.33 | $9.36 | — |
| 2022-03-25 | 9.32 | $9.36 | — |
| 2022-03-24 | 9.31 | $9.35 | — |
| 2022-03-23 | 9.30 | $9.36 | — |
| 2022-03-22 | 9.29 | $9.35 | — |
| 2022-03-21 | 9.27 | $9.34 | — |
| 2022-03-18 | 9.26 | $9.31 | — |
| 2022-03-17 | 9.25 | $9.29 | — |
| 2022-03-16 | 9.25 | $9.27 | — |
| 2022-03-15 | 9.26 | $9.21 | — |
| 2022-03-14 | 9.29 | $9.25 | — |
| 2022-03-11 | 9.31 | $9.29 | — |
| 2022-03-10 | 9.32 | $9.30 | — |
| 2022-03-09 | 9.34 | $9.32 | — |
| 2022-03-08 | 9.35 | $9.32 | — |
| 2022-03-07 | 9.37 | $9.36 | — |
| 2022-03-04 | 9.38 | $9.39 | — |
| 2022-03-03 | 9.38 | $9.40 | — |
| 2022-03-02 | 9.39 | $9.40 | — |
| 2022-03-01 | 9.39 | $9.40 | — |
| 2022-02-28 | 9.39 | $9.40 | — |
| 2022-02-25 | 9.39 | $9.40 | — |
| 2022-02-24 | 9.39 | $9.37 | — |
| 2022-02-23 | 9.41 | $9.40 | — |
| 2022-02-22 | 9.42 | $9.41 | — |
| 2022-02-18 | 9.42 | $9.41 | — |
| 2022-02-17 | 9.43 | $9.42 | — |
| 2022-02-16 | 9.44 | $9.43 | — |
| 2022-02-15 | 9.45 | $9.44 | — |
| 2022-02-14 | 9.45 | $9.43 | — |
| 2022-02-11 | 9.46 | $9.45 | — |
| 2022-02-10 | 9.47 | $9.46 | — |
| 2022-02-09 | 9.47 | $9.47 | — |
| 2022-02-08 | 9.47 | $9.47 | — |
| 2022-02-07 | 9.48 | $9.47 | — |
| 2022-02-04 | 9.48 | $9.47 | — |
| 2022-02-03 | 9.48 | $9.48 | — |
| 2022-02-02 | 9.48 | $9.48 | — |
| 2022-02-01 | 9.49 | $9.48 | — |
| 2022-01-31 | 9.49 | $9.47 | — |
| 2022-01-28 | 9.49 | $9.47 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.51 | $9.49 | — |
| 2022-01-25 | 9.51 | $9.49 | — |
| 2022-01-24 | 9.51 | $9.50 | — |
| 2022-01-21 | 9.51 | $9.51 | — |
| 2022-01-20 | 9.51 | $9.51 | — |
| 2022-01-19 | 9.51 | $9.51 | — |
| 2022-01-18 | 9.51 | $9.51 | — |
| 2022-01-14 | 9.51 | $9.51 | — |
| 2022-01-13 | 9.50 | $9.51 | — |
| 2022-01-12 | 9.50 | $9.51 | — |
| 2022-01-11 | 9.49 | $9.50 | — |
| 2022-01-10 | 9.49 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.49 | — |
| 2022-01-06 | 9.48 | $9.49 | — |
| 2022-01-05 | 9.48 | $9.49 | — |
| 2022-01-04 | 9.47 | $9.49 | — |
| 2022-01-03 | 9.47 | $9.48 | — |
| 2021-12-31 | 9.47 | $9.47 | — |
| 2021-12-30 | 9.47 | $9.47 | — |
| 2021-12-29 | 9.47 | $9.47 | — |
| 2021-12-28 | 9.47 | $9.47 | — |
| 2021-12-27 | 9.47 | $9.47 | — |
| 2021-12-23 | 9.47 | $9.47 | — |
| 2021-12-22 | 9.47 | $9.46 | — |
| 2021-12-21 | 9.47 | $9.47 | — |
| 2021-12-20 | 9.47 | $9.47 | — |
| 2021-12-17 | 9.47 | $9.48 | — |
| 2021-12-16 | 9.47 | $9.48 | — |
| 2021-12-15 | 9.47 | $9.48 | — |
| 2021-12-14 | 9.47 | $9.48 | — |
| 2021-12-13 | 9.47 | $9.48 | — |
| 2021-12-10 | 9.47 | $9.48 | — |
| 2021-12-09 | 9.47 | $9.48 | — |
| 2021-12-08 | 9.46 | $9.49 | — |
| 2021-12-07 | 9.46 | $9.48 | — |
| 2021-12-06 | 9.46 | $9.47 | — |
| 2021-12-03 | 9.46 | $9.46 | — |
| 2021-12-02 | 9.46 | $9.45 | — |
| 2021-12-01 | 9.47 | $9.45 | — |
| 2021-11-30 | 9.48 | $9.45 | — |
| 2021-11-29 | 9.49 | $9.47 | — |
| 2021-11-26 | 9.50 | $9.48 | — |
| 2021-11-24 | 9.50 | $9.50 | — |
| 2021-11-23 | 9.51 | $9.50 | — |
| 2021-11-22 | 9.51 | $9.50 | — |
| 2021-11-19 | 9.51 | $9.50 | — |
| 2021-11-18 | 9.52 | $9.51 | — |
| 2021-11-17 | 9.52 | $9.51 | — |
| 2021-11-16 | 9.52 | $9.52 | — |
| 2021-11-15 | 9.52 | $9.52 | — |
| 2021-11-12 | 9.52 | $9.52 | — |
| 2021-11-11 | 9.52 | $9.52 | — |
| 2021-11-10 | 9.52 | $9.52 | — |
| 2021-11-09 | 9.52 | $9.53 | — |
| 2021-11-08 | 9.52 | $9.52 | — |
| 2021-11-05 | 9.52 | $9.52 | — |
| 2021-11-04 | 9.52 | $9.52 | — |
| 2021-11-03 | 9.52 | $9.52 | — |
| 2021-11-02 | 9.52 | $9.52 | — |
| 2021-11-01 | 9.51 | $9.52 | — |
| 2021-10-29 | 9.51 | $9.52 | — |
| 2021-10-28 | 9.51 | $9.51 | — |
| 2021-10-27 | 9.50 | $9.50 | — |
| 2021-10-26 | 9.50 | $9.50 | — |
| 2021-10-25 | 9.51 | $9.51 | — |
| 2021-10-22 | 9.50 | $9.50 | — |
| 2021-10-21 | 9.50 | $9.50 | — |
| 2021-10-20 | 9.50 | $9.50 | — |
| 2021-10-19 | 9.50 | $9.50 | — |
| 2021-10-18 | 9.51 | $9.50 | — |
| 2021-10-15 | 9.51 | $9.50 | — |
| 2021-10-14 | 9.51 | $9.50 | — |
| 2021-10-13 | 9.51 | $9.50 | — |
| 2021-10-12 | 9.51 | $9.50 | — |
| 2021-10-11 | 9.51 | $9.50 | — |
| 2021-10-08 | 9.51 | $9.50 | — |
| 2021-10-07 | 9.50 | $9.50 | — |
| 2021-10-06 | 9.50 | $9.50 | — |
| 2021-10-05 | 9.50 | $9.50 | — |
| 2021-10-04 | 9.50 | $9.50 | — |
| 2021-10-01 | 9.50 | $9.50 | — |
| 2021-09-30 | 9.49 | $9.49 | — |
| 2021-09-29 | 9.49 | $9.49 | — |
| 2021-09-28 | 9.49 | $9.49 | — |
| 2021-09-27 | 9.49 | $9.48 | — |
| 2021-09-24 | 9.49 | $9.48 | — |
| 2021-09-23 | 9.49 | $9.48 | — |
| 2021-09-22 | 9.49 | $9.48 | — |
| 2021-09-21 | 9.49 | $9.48 | — |
| 2021-09-20 | 9.49 | $9.47 | — |
| 2021-09-17 | 9.49 | $9.48 | — |
| 2021-09-16 | 9.49 | $9.48 | — |
| 2021-09-15 | 9.48 | $9.48 | — |
| 2021-09-14 | 9.48 | $9.48 | — |
| 2021-09-13 | 9.48 | $9.48 | — |
| 2021-09-10 | 9.47 | $9.47 | — |
| 2021-09-09 | 9.47 | $9.47 | — |
| 2021-09-08 | 9.46 | $9.46 | — |
| 2021-09-07 | 9.46 | $9.46 | — |
| 2021-09-03 | 9.45 | $9.46 | — |
| 2021-09-02 | 9.45 | $9.46 | — |
| 2021-09-01 | 9.44 | $9.45 | — |
| 2021-08-31 | 9.44 | $9.45 | — |
| 2021-08-30 | 9.43 | $9.44 | — |
| 2021-08-27 | 9.43 | $9.44 | — |
| 2021-08-26 | 9.42 | $9.43 | — |
| 2021-08-25 | 9.42 | $9.43 | — |
| 2021-08-24 | 9.41 | $9.42 | — |
| 2021-08-23 | 9.41 | $9.42 | — |
| 2021-08-20 | 9.41 | $9.41 | — |
| 2021-08-19 | 9.41 | $9.41 | — |
| 2021-08-18 | 9.41 | $9.41 | — |
| 2021-08-17 | 9.41 | $9.41 | — |
| 2021-08-16 | 9.41 | $9.42 | — |
| 2021-08-13 | 9.41 | $9.42 | — |
| 2021-08-12 | 9.41 | $9.42 | — |
| 2021-08-11 | 9.40 | $9.41 | — |
| 2021-08-10 | 9.40 | $9.41 | — |
| 2021-08-09 | 9.40 | $9.41 | — |
| 2021-08-06 | 9.41 | $9.41 | — |
| 2021-08-05 | 9.41 | $9.41 | — |
| 2021-08-04 | 9.41 | $9.41 | — |
| 2021-08-03 | 9.41 | $9.41 | — |
| 2021-08-02 | 9.41 | $9.41 | — |
| 2021-07-30 | 9.41 | $9.41 | — |
| 2021-07-29 | 9.42 | $9.42 | — |
| 2021-07-28 | 9.42 | $9.42 | — |
| 2021-07-27 | 9.42 | $9.42 | — |
| 2021-07-26 | 9.43 | $9.43 | — |
| 2021-07-23 | 9.43 | $9.43 | — |
| 2021-07-22 | 9.43 | $9.43 | — |
| 2021-07-21 | 9.43 | $9.43 | — |
| 2021-07-20 | 9.43 | $9.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-07-17
Close Price
$9.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.54
Average
49.75
Maximum
89.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.01 | $9.01 | — |
| 2026-07-16 | 53.01 | $9.01 | — |
| 2026-07-15 | 53.01 | $9.01 | — |
| 2026-07-14 | 47.04 | $9.00 | — |
| 2026-07-13 | 47.04 | $9.00 | — |
| 2026-07-10 | 47.04 | $9.00 | — |
| 2026-07-09 | 47.04 | $9.00 | — |
| 2026-07-08 | 47.04 | $9.00 | — |
| 2026-07-07 | 47.04 | $9.00 | — |
| 2026-07-06 | 41.59 | $8.99 | — |
| 2026-07-02 | 41.59 | $8.99 | — |
| 2026-07-01 | 41.59 | $8.99 | — |
| 2026-06-30 | 35.93 | $8.98 | — |
| 2026-06-29 | 29.44 | $8.97 | — |
| 2026-06-26 | 29.44 | $8.97 | — |
| 2026-06-25 | 29.44 | $8.97 | — |
| 2026-06-24 | 32.24 | $8.98 | — |
| 2026-06-23 | 35.45 | $8.99 | — |
| 2026-06-22 | 43.69 | $9.01 | — |
| 2026-06-18 | 43.69 | $9.01 | — |
| 2026-06-17 | 43.69 | $9.01 | — |
| 2026-06-16 | 43.69 | $9.01 | — |
| 2026-06-15 | 48.27 | $9.02 | — |
| 2026-06-12 | 42.55 | $9.01 | — |
| 2026-06-11 | 35.82 | $9.00 | — |
| 2026-06-10 | 40.31 | $9.01 | — |
| 2026-06-09 | 45.75 | $9.02 | — |
| 2026-06-08 | 45.75 | $9.02 | — |
| 2026-06-05 | 45.75 | $9.02 | — |
| 2026-06-04 | 51.75 | $9.03 | — |
| 2026-06-03 | 59.10 | $9.04 | — |
| 2026-06-02 | 59.10 | $9.04 | — |
| 2026-06-01 | 67.79 | $9.05 | — |
| 2026-05-29 | 62.56 | $9.04 | — |
| 2026-05-28 | 62.56 | $9.04 | — |
| 2026-05-27 | 62.56 | $9.04 | — |
| 2026-05-26 | 62.56 | $9.04 | — |
| 2026-05-22 | 62.56 | $9.04 | — |
| 2026-05-21 | 62.56 | $9.04 | — |
| 2026-05-20 | 62.56 | $9.04 | — |
| 2026-05-19 | 62.56 | $9.04 | — |
| 2026-05-18 | 62.56 | $9.04 | — |
| 2026-05-15 | 69.69 | $9.05 | — |
| 2026-05-14 | 69.69 | $9.05 | — |
| 2026-05-13 | 69.69 | $9.05 | — |
| 2026-05-12 | 69.69 | $9.05 | — |
| 2026-05-11 | 69.69 | $9.05 | — |
| 2026-05-08 | 66.76 | $9.04 | — |
| 2026-05-07 | 66.76 | $9.04 | — |
| 2026-05-06 | 63.58 | $9.03 | — |
| 2026-05-05 | 63.58 | $9.03 | — |
| 2026-05-04 | 60.13 | $9.02 | — |
| 2026-05-01 | 60.13 | $9.02 | — |
| 2026-04-30 | 60.13 | $9.02 | — |
| 2026-04-29 | 56.62 | $9.01 | — |
| 2026-04-28 | 61.80 | $9.02 | — |
| 2026-04-27 | 61.80 | $9.02 | — |
| 2026-04-24 | 61.80 | $9.02 | — |
| 2026-04-23 | 61.80 | $9.02 | — |
| 2026-04-22 | 61.80 | $9.02 | — |
| 2026-04-21 | 61.80 | $9.02 | — |
| 2026-04-20 | 59.04 | $9.01 | — |
| 2026-04-17 | 59.04 | $9.01 | — |
| 2026-04-16 | 56.19 | $9.00 | — |
| 2026-04-15 | 53.09 | $8.99 | — |
| 2026-04-14 | 49.71 | $8.98 | — |
| 2026-04-13 | 46.01 | $8.97 | — |
| 2026-04-10 | 49.47 | $8.98 | — |
| 2026-04-09 | 49.47 | $8.98 | — |
| 2026-04-08 | 49.47 | $8.98 | — |
| 2026-04-07 | 42.00 | $8.96 | — |
| 2026-04-06 | 42.00 | $8.96 | — |
| 2026-04-02 | 37.86 | $8.95 | — |
| 2026-04-01 | 40.62 | $8.96 | — |
| 2026-03-31 | 40.62 | $8.96 | — |
| 2026-03-30 | 36.44 | $8.95 | — |
| 2026-03-27 | 39.05 | $8.96 | — |
| 2026-03-26 | 39.05 | $8.96 | — |
| 2026-03-25 | 41.75 | $8.97 | — |
| 2026-03-24 | 41.75 | $8.97 | — |
| 2026-03-23 | 37.87 | $8.96 | — |
| 2026-03-20 | 37.87 | $8.96 | — |
| 2026-03-19 | 37.87 | $8.96 | — |
| 2026-03-18 | 40.16 | $8.97 | — |
| 2026-03-17 | 40.16 | $8.97 | — |
| 2026-03-16 | 36.71 | $8.96 | — |
| 2026-03-13 | 33.04 | $8.95 | — |
| 2026-03-12 | 34.97 | $8.96 | — |
| 2026-03-11 | 39.32 | $8.98 | — |
| 2026-03-10 | 39.32 | $8.98 | — |
| 2026-03-09 | 27.01 | $8.95 | — |
| 2026-03-06 | 27.01 | $8.95 | — |
| 2026-03-05 | 28.77 | $8.96 | — |
| 2026-03-04 | 24.08 | $8.95 | — |
| 2026-03-03 | 6.55 | $8.92 | — |
| 2026-03-02 | 7.07 | $8.93 | — |
| 2026-02-27 | 7.64 | $8.94 | — |
| 2026-02-26 | 9.03 | $8.96 | — |
| 2026-02-25 | 9.88 | $8.97 | — |
| 2026-02-24 | 9.88 | $8.97 | — |
| 2026-02-23 | 13.28 | $9.00 | — |
| 2026-02-20 | 16.99 | $9.02 | — |
| 2026-02-19 | 16.99 | $9.02 | — |
| 2026-02-18 | 16.99 | $9.02 | — |
| 2026-02-17 | 16.99 | $9.02 | — |
| 2026-02-13 | 16.99 | $9.02 | — |
| 2026-02-12 | 19.04 | $9.03 | — |
| 2026-02-11 | 19.04 | $9.03 | — |
| 2026-02-10 | 19.04 | $9.03 | — |
| 2026-02-09 | 19.04 | $9.03 | — |
| 2026-02-06 | 19.04 | $9.03 | — |
| 2026-02-05 | 19.04 | $9.03 | — |
| 2026-02-04 | 19.04 | $9.03 | — |
| 2026-02-03 | 22.91 | $9.05 | — |
| 2026-02-02 | 25.36 | $9.06 | — |
| 2026-01-30 | 25.36 | $9.06 | — |
| 2026-01-29 | 31.42 | $9.08 | — |
| 2026-01-28 | 35.44 | $9.09 | — |
| 2026-01-27 | 40.34 | $9.10 | — |
| 2026-01-26 | 46.45 | $9.11 | — |
| 2026-01-23 | 46.45 | $9.11 | — |
| 2026-01-22 | 53.81 | $9.12 | — |
| 2026-01-21 | 53.81 | $9.12 | — |
| 2026-01-20 | 46.11 | $9.11 | — |
| 2026-01-16 | 54.78 | $9.12 | — |
| 2026-01-15 | 54.78 | $9.12 | — |
| 2026-01-14 | 54.78 | $9.12 | — |
| 2026-01-13 | 54.78 | $9.12 | — |
| 2026-01-12 | 54.78 | $9.12 | — |
| 2026-01-09 | 54.78 | $9.12 | — |
| 2026-01-08 | 47.52 | $9.11 | — |
| 2026-01-07 | 47.52 | $9.11 | — |
| 2026-01-06 | 47.52 | $9.11 | — |
| 2026-01-05 | 47.52 | $9.11 | — |
| 2026-01-02 | 47.52 | $9.11 | — |
| 2025-12-31 | 40.08 | $9.10 | — |
| 2025-12-30 | 46.32 | $9.11 | — |
| 2025-12-29 | 37.01 | $9.10 | — |
| 2025-12-26 | 37.01 | $9.10 | — |
| 2025-12-24 | 37.01 | $9.10 | — |
| 2025-12-23 | 37.01 | $9.10 | — |
| 2025-12-22 | 37.01 | $9.10 | — |
| 2025-12-19 | 37.01 | $9.10 | — |
| 2025-12-18 | 37.01 | $9.10 | — |
| 2025-12-17 | 42.11 | $9.11 | — |
| 2025-12-16 | 42.11 | $9.11 | — |
| 2025-12-15 | 48.10 | $9.12 | — |
| 2025-12-12 | 48.10 | $9.12 | — |
| 2025-12-11 | 64.69 | $9.14 | — |
| 2025-12-10 | 57.77 | $9.13 | — |
| 2025-12-09 | 57.77 | $9.13 | — |
| 2025-12-08 | 57.77 | $9.13 | — |
| 2025-12-05 | 57.77 | $9.13 | — |
| 2025-12-04 | 49.75 | $9.12 | — |
| 2025-12-03 | 38.68 | $9.11 | — |
| 2025-12-02 | 38.68 | $9.11 | — |
| 2025-12-01 | 38.68 | $9.11 | — |
| 2025-11-28 | 38.68 | $9.11 | — |
| 2025-11-26 | 38.68 | $9.11 | — |
| 2025-11-25 | 38.68 | $9.11 | — |
| 2025-11-24 | 38.68 | $9.11 | — |
| 2025-11-21 | 38.68 | $9.11 | — |
| 2025-11-20 | 38.68 | $9.11 | — |
| 2025-11-19 | 38.68 | $9.11 | — |
| 2025-11-18 | 38.68 | $9.11 | — |
| 2025-11-17 | 44.22 | $9.12 | — |
| 2025-11-14 | 44.22 | $9.12 | — |
| 2025-11-13 | 50.79 | $9.13 | — |
| 2025-11-12 | 50.79 | $9.13 | — |
| 2025-11-11 | 50.79 | $9.13 | — |
| 2025-11-10 | 43.61 | $9.12 | — |
| 2025-11-07 | 43.61 | $9.12 | — |
| 2025-11-06 | 43.61 | $9.12 | — |
| 2025-11-05 | 43.61 | $9.12 | — |
| 2025-11-04 | 43.61 | $9.12 | — |
| 2025-11-03 | 49.16 | $9.13 | — |
| 2025-10-31 | 49.16 | $9.13 | — |
| 2025-10-30 | 49.16 | $9.13 | — |
| 2025-10-29 | 49.16 | $9.13 | — |
| 2025-10-28 | 49.16 | $9.13 | — |
| 2025-10-27 | 43.61 | $9.12 | — |
| 2025-10-24 | 43.61 | $9.12 | — |
| 2025-10-23 | 37.44 | $9.11 | — |
| 2025-10-22 | 37.44 | $9.11 | — |
| 2025-10-21 | 37.44 | $9.11 | — |
| 2025-10-20 | 37.44 | $9.11 | — |
| 2025-10-17 | 31.33 | $9.10 | — |
| 2025-10-16 | 34.54 | $9.11 | — |
| 2025-10-15 | 34.54 | $9.11 | — |
| 2025-10-14 | 19.71 | $9.09 | — |
| 2025-10-13 | 22.09 | $9.10 | — |
| 2025-10-10 | 22.09 | $9.10 | — |
| 2025-10-09 | 28.23 | $9.12 | — |
| 2025-10-08 | 38.37 | $9.14 | — |
| 2025-10-07 | 38.37 | $9.14 | — |
| 2025-10-06 | 45.78 | $9.15 | — |
| 2025-10-03 | 45.78 | $9.15 | — |
| 2025-10-02 | 45.78 | $9.15 | — |
| 2025-10-01 | 54.88 | $9.16 | — |
| 2025-09-30 | 54.88 | $9.16 | — |
| 2025-09-29 | 54.88 | $9.16 | — |
| 2025-09-26 | 54.88 | $9.16 | — |
| 2025-09-25 | 65.48 | $9.17 | — |
| 2025-09-24 | 65.48 | $9.17 | — |
| 2025-09-23 | 65.48 | $9.17 | — |
| 2025-09-22 | 65.48 | $9.17 | — |
| 2025-09-19 | 65.48 | $9.17 | — |
| 2025-09-18 | 65.48 | $9.17 | — |
| 2025-09-17 | 65.48 | $9.17 | — |
| 2025-09-16 | 60.10 | $9.16 | — |
| 2025-09-15 | 53.16 | $9.15 | — |
| 2025-09-12 | 53.16 | $9.15 | — |
| 2025-09-11 | 53.16 | $9.15 | — |
| 2025-09-10 | 44.96 | $9.14 | — |
| 2025-09-09 | 44.96 | $9.14 | — |
| 2025-09-08 | 44.96 | $9.14 | — |
| 2025-09-05 | 52.90 | $9.15 | — |
| 2025-09-04 | 52.90 | $9.15 | — |
| 2025-09-03 | 52.90 | $9.15 | — |
| 2025-09-02 | 52.90 | $9.15 | — |
| 2025-08-29 | 52.90 | $9.15 | — |
| 2025-08-28 | 52.90 | $9.15 | — |
| 2025-08-27 | 52.90 | $9.15 | — |
| 2025-08-26 | 52.90 | $9.15 | — |
| 2025-08-25 | 46.65 | $9.14 | — |
| 2025-08-22 | 46.65 | $9.14 | — |
| 2025-08-21 | 39.39 | $9.13 | — |
| 2025-08-20 | 39.39 | $9.13 | — |
| 2025-08-19 | 39.39 | $9.13 | — |
| 2025-08-18 | 39.39 | $9.13 | — |
| 2025-08-15 | 39.39 | $9.13 | — |
| 2025-08-14 | 39.39 | $9.13 | — |
| 2025-08-13 | 39.39 | $9.13 | — |
| 2025-08-12 | 39.39 | $9.13 | — |
| 2025-08-11 | 43.30 | $9.14 | — |
| 2025-08-08 | 43.30 | $9.14 | — |
| 2025-08-07 | 43.30 | $9.14 | — |
| 2025-08-06 | 47.33 | $9.15 | — |
| 2025-08-05 | 42.22 | $9.14 | — |
| 2025-08-04 | 42.22 | $9.14 | — |
| 2025-08-01 | 42.22 | $9.14 | — |
| 2025-07-31 | 50.64 | $9.16 | — |
| 2025-07-30 | 50.64 | $9.16 | — |
| 2025-07-29 | 55.64 | $9.17 | — |
| 2025-07-28 | 55.64 | $9.17 | — |
| 2025-07-25 | 55.64 | $9.17 | — |
| 2025-07-24 | 55.64 | $9.17 | — |
| 2025-07-23 | 60.51 | $9.18 | — |
| 2025-07-22 | 60.51 | $9.18 | — |
| 2025-07-21 | 60.51 | $9.18 | — |
| 2025-07-18 | 65.42 | $9.19 | — |
| 2025-07-17 | 65.42 | $9.19 | — |
| 2025-07-16 | 62.69 | $9.18 | — |
| 2025-07-15 | 67.77 | $9.19 | — |
| 2025-07-14 | 65.08 | $9.18 | — |
| 2025-07-11 | 65.08 | $9.18 | — |
| 2025-07-10 | 62.24 | $9.17 | — |
| 2025-07-09 | 67.46 | $9.18 | — |
| 2025-07-08 | 64.64 | $9.17 | — |
| 2025-07-07 | 64.64 | $9.17 | — |
| 2025-07-03 | 70.12 | $9.18 | — |
| 2025-07-02 | 70.12 | $9.18 | — |
| 2025-07-01 | 67.65 | $9.17 | — |
| 2025-06-30 | 67.65 | $9.17 | — |
| 2025-06-27 | 65.03 | $9.16 | — |
| 2025-06-26 | 62.12 | $9.15 | — |
| 2025-06-25 | 58.87 | $9.14 | — |
| 2025-06-24 | 58.87 | $9.14 | — |
| 2025-06-23 | 55.41 | $9.13 | — |
| 2025-06-20 | 55.41 | $9.13 | — |
| 2025-06-18 | 51.75 | $9.12 | — |
| 2025-06-17 | 51.75 | $9.12 | — |
| 2025-06-16 | 51.75 | $9.12 | — |
| 2025-06-13 | 51.75 | $9.12 | — |
| 2025-06-12 | 55.46 | $9.13 | — |
| 2025-06-11 | 55.46 | $9.13 | — |
| 2025-06-10 | 55.46 | $9.13 | — |
| 2025-06-09 | 55.46 | $9.13 | — |
| 2025-06-06 | 58.89 | $9.14 | — |
| 2025-06-05 | 58.89 | $9.14 | — |
| 2025-06-04 | 58.89 | $9.14 | — |
| 2025-06-03 | 58.89 | $9.14 | — |
| 2025-06-02 | 58.89 | $9.14 | — |
| 2025-05-30 | 58.89 | $9.14 | — |
| 2025-05-29 | 58.89 | $9.14 | — |
| 2025-05-28 | 57.04 | $9.13 | — |
| 2025-05-27 | 55.11 | $9.12 | — |
| 2025-05-23 | 53.11 | $9.11 | — |
| 2025-05-22 | 55.45 | $9.12 | — |
| 2025-05-21 | 55.45 | $9.12 | — |
| 2025-05-20 | 57.76 | $9.13 | — |
| 2025-05-19 | 57.76 | $9.13 | — |
| 2025-05-16 | 56.11 | $9.12 | — |
| 2025-05-15 | 56.11 | $9.12 | — |
| 2025-05-14 | 60.35 | $9.14 | — |
| 2025-05-13 | 58.88 | $9.13 | — |
| 2025-05-12 | 58.88 | $9.13 | — |
| 2025-05-09 | 52.49 | $9.09 | — |
| 2025-05-08 | 52.49 | $9.09 | — |
| 2025-05-07 | 48.91 | $9.07 | — |
| 2025-05-06 | 48.91 | $9.07 | — |
| 2025-05-05 | 48.91 | $9.07 | — |
| 2025-05-02 | 48.91 | $9.07 | — |
| 2025-05-01 | 45.57 | $9.05 | — |
| 2025-04-30 | 43.83 | $9.04 | — |
| 2025-04-29 | 45.21 | $9.05 | — |
| 2025-04-28 | 45.21 | $9.05 | — |
| 2025-04-25 | 45.21 | $9.05 | — |
| 2025-04-24 | 43.69 | $9.04 | — |
| 2025-04-23 | 43.69 | $9.04 | — |
| 2025-04-22 | 35.66 | $8.99 | — |
| 2025-04-21 | 33.87 | $8.98 | — |
| 2025-04-17 | 34.79 | $8.99 | — |
| 2025-04-16 | 33.06 | $8.98 | — |
| 2025-04-15 | 33.06 | $8.98 | — |
| 2025-04-14 | 31.42 | $8.97 | — |
| 2025-04-11 | 26.27 | $8.94 | — |
| 2025-04-10 | 24.47 | $8.93 | — |
| 2025-04-09 | 28.42 | $8.99 | — |
| 2025-04-08 | 15.47 | $8.93 | — |
| 2025-04-07 | 4.54 | $8.89 | — |
| 2025-04-04 | 5.56 | $8.95 | — |
| 2025-04-03 | 8.66 | $9.05 | — |
| 2025-04-02 | 15.03 | $9.13 | — |
| 2025-04-01 | 16.46 | $9.14 | — |
| 2025-03-31 | 18.11 | $9.15 | — |
| 2025-03-28 | 22.35 | $9.17 | — |
| 2025-03-27 | 25.15 | $9.18 | — |
| 2025-03-26 | 25.15 | $9.18 | — |
| 2025-03-25 | 25.15 | $9.18 | — |
| 2025-03-24 | 25.15 | $9.18 | — |
| 2025-03-21 | 16.65 | $9.17 | — |
| 2025-03-20 | 16.65 | $9.17 | — |
| 2025-03-19 | 7.13 | $9.16 | — |
| 2025-03-18 | 7.13 | $9.16 | — |
| 2025-03-17 | 7.95 | $9.17 | — |
| 2025-03-14 | 7.95 | $9.17 | — |
| 2025-03-13 | 7.95 | $9.17 | — |
| 2025-03-12 | 9.90 | $9.19 | — |
| 2025-03-11 | 9.90 | $9.19 | — |
| 2025-03-10 | 12.71 | $9.21 | — |
| 2025-03-07 | 14.70 | $9.22 | — |
| 2025-03-06 | 14.70 | $9.22 | — |
| 2025-03-05 | 17.11 | $9.23 | — |
| 2025-03-04 | 17.11 | $9.23 | — |
| 2025-03-03 | 20.09 | $9.24 | — |
| 2025-02-28 | 24.06 | $9.25 | — |
| 2025-02-27 | 24.06 | $9.25 | — |
| 2025-02-26 | 29.29 | $9.26 | — |
| 2025-02-25 | 29.29 | $9.26 | — |
| 2025-02-24 | 29.29 | $9.26 | — |
| 2025-02-21 | 29.29 | $9.26 | — |
| 2025-02-20 | 35.59 | $9.27 | — |
| 2025-02-19 | 35.59 | $9.27 | — |
| 2025-02-18 | 35.59 | $9.27 | — |
| 2025-02-14 | 35.59 | $9.27 | — |
| 2025-02-13 | 21.91 | $9.26 | — |
| 2025-02-12 | 21.91 | $9.26 | — |
| 2025-02-11 | 27.11 | $9.27 | — |
| 2025-02-10 | 27.11 | $9.27 | — |
| 2025-02-07 | 27.11 | $9.27 | — |
| 2025-02-06 | 27.11 | $9.27 | — |
| 2025-02-05 | 33.60 | $9.28 | — |
| 2025-02-04 | 33.60 | $9.28 | — |
| 2025-02-03 | 33.60 | $9.28 | — |
| 2025-01-31 | 42.28 | $9.29 | — |
| 2025-01-30 | 42.28 | $9.29 | — |
| 2025-01-29 | 42.28 | $9.29 | — |
| 2025-01-28 | 42.28 | $9.29 | — |
| 2025-01-27 | 42.28 | $9.29 | — |
| 2025-01-24 | 42.28 | $9.29 | — |
| 2025-01-23 | 42.28 | $9.29 | — |
| 2025-01-22 | 42.28 | $9.29 | — |
| 2025-01-21 | 42.28 | $9.29 | — |
| 2025-01-17 | 42.28 | $9.29 | — |
| 2025-01-16 | 42.28 | $9.29 | — |
| 2025-01-15 | 49.57 | $9.30 | — |
| 2025-01-14 | 39.70 | $9.29 | — |
| 2025-01-13 | 39.70 | $9.29 | — |
| 2025-01-10 | 39.70 | $9.29 | — |
| 2025-01-08 | 47.70 | $9.30 | — |
| 2025-01-07 | 47.70 | $9.30 | — |
| 2025-01-06 | 47.70 | $9.30 | — |
| 2025-01-03 | 36.77 | $9.29 | — |
| 2025-01-02 | 36.77 | $9.29 | — |
| 2024-12-31 | 36.77 | $9.29 | — |
| 2024-12-30 | 36.77 | $9.29 | — |
| 2024-12-27 | 36.77 | $9.29 | — |
| 2024-12-26 | 36.77 | $9.29 | — |
| 2024-12-24 | 36.77 | $9.29 | — |
| 2024-12-23 | 36.77 | $9.29 | — |
| 2024-12-20 | 36.77 | $9.29 | — |
| 2024-12-19 | 36.77 | $9.29 | — |
| 2024-12-18 | 49.05 | $9.31 | — |
| 2024-12-17 | 49.05 | $9.31 | — |
| 2024-12-16 | 57.75 | $9.32 | — |
| 2024-12-13 | 57.75 | $9.32 | — |
| 2024-12-12 | 84.94 | $9.34 | — |
| 2024-12-11 | 84.94 | $9.34 | — |
| 2024-12-10 | 84.94 | $9.34 | — |
| 2024-12-09 | 84.94 | $9.34 | — |
| 2024-12-06 | 81.37 | $9.33 | — |
| 2024-12-05 | 81.37 | $9.33 | — |
| 2024-12-04 | 81.37 | $9.33 | — |
| 2024-12-03 | 81.37 | $9.33 | — |
| 2024-12-02 | 81.37 | $9.33 | — |
| 2024-11-29 | 81.37 | $9.33 | — |
| 2024-11-27 | 81.37 | $9.33 | — |
| 2024-11-26 | 81.37 | $9.33 | — |
| 2024-11-25 | 81.37 | $9.33 | — |
| 2024-11-22 | 78.09 | $9.32 | — |
| 2024-11-21 | 78.09 | $9.32 | — |
| 2024-11-20 | 73.96 | $9.31 | — |
| 2024-11-19 | 73.96 | $9.31 | — |
| 2024-11-18 | 73.96 | $9.31 | — |
| 2024-11-15 | 73.96 | $9.31 | — |
| 2024-11-14 | 73.96 | $9.31 | — |
| 2024-11-13 | 69.51 | $9.30 | — |
| 2024-11-12 | 69.51 | $9.30 | — |
| 2024-11-11 | 69.51 | $9.30 | — |
| 2024-11-08 | 69.51 | $9.30 | — |
| 2024-11-07 | 64.58 | $9.29 | — |
| 2024-11-06 | 64.58 | $9.29 | — |
| 2024-11-05 | 49.96 | $9.27 | — |
| 2024-11-04 | 49.96 | $9.27 | — |
| 2024-11-01 | 49.96 | $9.27 | — |
| 2024-10-31 | 60.70 | $9.28 | — |
| 2024-10-30 | 76.26 | $9.29 | — |
| 2024-10-29 | 76.26 | $9.29 | — |
| 2024-10-28 | 76.26 | $9.29 | — |
| 2024-10-25 | 76.26 | $9.29 | — |
| 2024-10-24 | 76.26 | $9.29 | — |
| 2024-10-23 | 76.26 | $9.29 | — |
| 2024-10-22 | 76.26 | $9.29 | — |
| 2024-10-21 | 76.26 | $9.29 | — |
| 2024-10-18 | 76.26 | $9.29 | — |
| 2024-10-17 | 76.26 | $9.29 | — |
| 2024-10-16 | 76.26 | $9.29 | — |
| 2024-10-15 | 72.20 | $9.28 | — |
| 2024-10-14 | 72.20 | $9.28 | — |
| 2024-10-11 | 72.20 | $9.28 | — |
| 2024-10-10 | 67.44 | $9.27 | — |
| 2024-10-09 | 67.44 | $9.27 | — |
| 2024-10-08 | 61.48 | $9.26 | — |
| 2024-10-07 | 61.48 | $9.26 | — |
| 2024-10-04 | 61.48 | $9.26 | — |
| 2024-10-03 | 54.30 | $9.25 | — |
| 2024-10-02 | 54.30 | $9.25 | — |
| 2024-10-01 | 54.30 | $9.25 | — |
| 2024-09-30 | 54.30 | $9.25 | — |
| 2024-09-27 | 46.13 | $9.24 | — |
| 2024-09-26 | 46.13 | $9.24 | — |
| 2024-09-25 | 46.13 | $9.24 | — |
| 2024-09-24 | 54.48 | $9.25 | — |
| 2024-09-23 | 54.48 | $9.25 | — |
| 2024-09-20 | 54.48 | $9.25 | — |
| 2024-09-19 | 54.48 | $9.25 | — |
| 2024-09-18 | 46.61 | $9.24 | — |
| 2024-09-17 | 46.61 | $9.24 | — |
| 2024-09-16 | 46.61 | $9.24 | — |
| 2024-09-13 | 46.61 | $9.24 | — |
| 2024-09-12 | 46.61 | $9.24 | — |
| 2024-09-11 | 46.61 | $9.24 | — |
| 2024-09-10 | 46.61 | $9.24 | — |
| 2024-09-09 | 46.61 | $9.24 | — |
| 2024-09-06 | 46.61 | $9.24 | — |
| 2024-09-05 | 46.61 | $9.24 | — |
| 2024-09-04 | 40.44 | $9.23 | — |
| 2024-09-03 | 45.43 | $9.24 | — |
| 2024-08-30 | 51.45 | $9.25 | — |
| 2024-08-29 | 51.45 | $9.25 | — |
| 2024-08-28 | 51.45 | $9.25 | — |
| 2024-08-27 | 51.45 | $9.25 | — |
| 2024-08-26 | 51.45 | $9.25 | — |
| 2024-08-23 | 51.45 | $9.25 | — |
| 2024-08-22 | 46.21 | $9.24 | — |
| 2024-08-21 | 46.21 | $9.24 | — |
| 2024-08-20 | 46.21 | $9.24 | — |
| 2024-08-19 | 46.21 | $9.24 | — |
| 2024-08-16 | 41.02 | $9.23 | — |
| 2024-08-15 | 41.02 | $9.23 | — |
| 2024-08-14 | 41.02 | $9.23 | — |
| 2024-08-13 | 41.02 | $9.23 | — |
| 2024-08-12 | 41.02 | $9.23 | — |
| 2024-08-09 | 41.02 | $9.23 | — |
| 2024-08-08 | 36.51 | $9.22 | — |
| 2024-08-07 | 36.51 | $9.22 | — |
| 2024-08-06 | 31.81 | $9.21 | — |
| 2024-08-05 | 13.59 | $9.18 | — |
| 2024-08-02 | 23.55 | $9.23 | — |
| 2024-08-01 | 32.66 | $9.25 | — |
| 2024-07-31 | 40.01 | $9.26 | — |
| 2024-07-30 | 40.01 | $9.26 | — |
| 2024-07-29 | 24.73 | $9.25 | — |
| 2024-07-26 | 24.73 | $9.25 | — |
| 2024-07-25 | 24.73 | $9.25 | — |
| 2024-07-24 | 31.64 | $9.26 | — |
| 2024-07-23 | 31.64 | $9.26 | — |
| 2024-07-22 | 31.64 | $9.26 | — |
| 2024-07-19 | 31.64 | $9.26 | — |
| 2024-07-18 | 40.97 | $9.27 | — |
| 2024-07-17 | 40.97 | $9.27 | — |
| 2024-07-16 | 40.97 | $9.27 | — |
| 2024-07-15 | 21.00 | $9.26 | — |
| 2024-07-12 | 21.00 | $9.26 | — |
| 2024-07-11 | 21.00 | $9.26 | — |
| 2024-07-10 | 21.00 | $9.26 | — |
| 2024-07-09 | 21.00 | $9.26 | — |
| 2024-07-08 | 21.00 | $9.26 | — |
| 2024-07-05 | 21.00 | $9.26 | — |
| 2024-07-03 | 21.00 | $9.26 | — |
| 2024-07-02 | 21.00 | $9.26 | — |
| 2024-07-01 | 21.00 | $9.26 | — |
| 2024-06-28 | 21.00 | $9.26 | — |
| 2024-06-27 | 21.00 | $9.26 | — |
| 2024-06-26 | 21.00 | $9.26 | — |
| 2024-06-25 | 21.00 | $9.26 | — |
| 2024-06-24 | 25.15 | $9.27 | — |
| 2024-06-21 | 25.15 | $9.27 | — |
| 2024-06-20 | 25.15 | $9.27 | — |
| 2024-06-18 | 25.15 | $9.27 | — |
| 2024-06-17 | 25.15 | $9.27 | — |
| 2024-06-14 | 29.69 | $9.28 | — |
| 2024-06-13 | 35.83 | $9.29 | — |
| 2024-06-12 | 44.60 | $9.30 | — |
| 2024-06-11 | 44.60 | $9.30 | — |
| 2024-06-10 | 44.60 | $9.30 | — |
| 2024-06-07 | 44.60 | $9.30 | — |
| 2024-06-06 | 44.60 | $9.30 | — |
| 2024-06-05 | 44.60 | $9.30 | — |
| 2024-06-04 | 44.60 | $9.30 | — |
| 2024-06-03 | 44.60 | $9.30 | — |
| 2024-05-31 | 53.24 | $9.31 | — |
| 2024-05-30 | 42.69 | $9.30 | — |
| 2024-05-29 | 42.69 | $9.30 | — |
| 2024-05-28 | 53.61 | $9.31 | — |
| 2024-05-24 | 38.72 | $9.30 | — |
| 2024-05-23 | 55.71 | $9.31 | — |
| 2024-05-22 | 55.71 | $9.31 | — |
| 2024-05-21 | 55.71 | $9.31 | — |
| 2024-05-20 | 55.71 | $9.31 | — |
| 2024-05-17 | 55.71 | $9.31 | — |
| 2024-05-16 | 55.71 | $9.31 | — |
| 2024-05-15 | 55.71 | $9.31 | — |
| 2024-05-14 | 55.71 | $9.31 | — |
| 2024-05-13 | 55.71 | $9.31 | — |
| 2024-05-10 | 55.71 | $9.31 | — |
| 2024-05-09 | 55.71 | $9.31 | — |
| 2024-05-08 | 55.71 | $9.31 | — |
| 2024-05-07 | 55.71 | $9.31 | — |
| 2024-05-06 | 42.83 | $9.30 | — |
| 2024-05-03 | 42.83 | $9.30 | — |
| 2024-05-02 | 42.83 | $9.30 | — |
| 2024-05-01 | 42.83 | $9.30 | — |
| 2024-04-30 | 42.83 | $9.30 | — |
| 2024-04-29 | 42.83 | $9.30 | — |
| 2024-04-26 | 42.83 | $9.30 | — |
| 2024-04-25 | 42.83 | $9.30 | — |
| 2024-04-24 | 42.83 | $9.30 | — |
| 2024-04-23 | 42.83 | $9.30 | — |
| 2024-04-22 | 30.78 | $9.29 | — |
| 2024-04-19 | 30.78 | $9.29 | — |
| 2024-04-18 | 30.78 | $9.29 | — |
| 2024-04-17 | 30.78 | $9.29 | — |
| 2024-04-16 | 37.16 | $9.30 | — |
| 2024-04-15 | 37.16 | $9.30 | — |
| 2024-04-12 | 37.16 | $9.30 | — |
| 2024-04-11 | 45.19 | $9.31 | — |
| 2024-04-10 | 45.19 | $9.31 | — |
| 2024-04-09 | 56.15 | $9.32 | — |
| 2024-04-08 | 56.15 | $9.32 | — |
| 2024-04-05 | 56.15 | $9.32 | — |
| 2024-04-04 | 56.15 | $9.32 | — |
| 2024-04-03 | 56.15 | $9.32 | — |
| 2024-04-02 | 56.15 | $9.32 | — |
| 2024-04-01 | 56.15 | $9.32 | — |
| 2024-03-28 | 56.15 | $9.32 | — |
| 2024-03-27 | 56.15 | $9.32 | — |
| 2024-03-26 | 56.15 | $9.32 | — |
| 2024-03-25 | 48.70 | $9.31 | — |
| 2024-03-22 | 58.07 | $9.32 | — |
| 2024-03-21 | 71.05 | $9.33 | — |
| 2024-03-20 | 71.05 | $9.33 | — |
| 2024-03-19 | 89.02 | $9.34 | — |
| 2024-03-18 | 89.02 | $9.34 | — |
| 2024-03-15 | 89.02 | $9.34 | — |
| 2024-03-14 | 89.02 | $9.34 | — |
| 2024-03-13 | 89.02 | $9.34 | — |
| 2024-03-12 | 86.34 | $9.33 | — |
| 2024-03-11 | 86.34 | $9.33 | — |
| 2024-03-08 | 86.34 | $9.33 | — |
| 2024-03-07 | 82.75 | $9.32 | — |
| 2024-03-06 | 82.75 | $9.32 | — |
| 2024-03-05 | 82.75 | $9.32 | — |
| 2024-03-04 | 82.75 | $9.32 | — |
| 2024-03-01 | 78.03 | $9.31 | — |
| 2024-02-29 | 78.03 | $9.31 | — |
| 2024-02-28 | 78.03 | $9.31 | — |
| 2024-02-27 | 78.03 | $9.31 | — |
| 2024-02-26 | 78.03 | $9.31 | — |
| 2024-02-23 | 78.03 | $9.31 | — |
| 2024-02-22 | 72.51 | $9.30 | — |
| 2024-02-21 | 72.51 | $9.30 | — |
| 2024-02-20 | 64.45 | $9.29 | — |
| 2024-02-16 | 64.45 | $9.29 | — |
| 2024-02-15 | 64.45 | $9.29 | — |
| 2024-02-14 | 52.51 | $9.28 | — |
| 2024-02-13 | 52.51 | $9.28 | — |
| 2024-02-12 | 52.51 | $9.28 | — |
| 2024-02-09 | 52.51 | $9.28 | — |
| 2024-02-08 | 52.51 | $9.28 | — |
| 2024-02-07 | 52.51 | $9.28 | — |
| 2024-02-06 | 52.51 | $9.28 | — |
| 2024-02-05 | 52.51 | $9.28 | — |
| 2024-02-02 | 52.51 | $9.28 | — |
| 2024-02-01 | 52.51 | $9.28 | — |
| 2024-01-31 | 52.51 | $9.28 | — |
| 2024-01-30 | 64.91 | $9.29 | — |
| 2024-01-29 | 64.91 | $9.29 | — |
| 2024-01-26 | 64.91 | $9.29 | — |
| 2024-01-25 | 64.91 | $9.29 | — |
| 2024-01-24 | 64.91 | $9.29 | — |
| 2024-01-23 | 64.91 | $9.29 | — |
| 2024-01-22 | 64.91 | $9.29 | — |
| 2024-01-19 | 64.91 | $9.29 | — |
| 2024-01-18 | 64.91 | $9.29 | — |
| 2024-01-17 | 64.91 | $9.29 | — |
| 2024-01-16 | 75.61 | $9.30 | — |
| 2024-01-12 | 75.61 | $9.30 | — |
| 2024-01-11 | 75.61 | $9.30 | — |
| 2024-01-10 | 71.60 | $9.29 | — |
| 2024-01-09 | 84.86 | $9.30 | — |
| 2024-01-08 | 84.86 | $9.30 | — |
| 2024-01-05 | 84.86 | $9.30 | — |
| 2024-01-04 | 84.86 | $9.30 | — |
| 2024-01-03 | 84.86 | $9.30 | — |
| 2024-01-02 | 84.86 | $9.30 | — |
| 2023-12-29 | 84.86 | $9.30 | — |
| 2023-12-28 | 84.86 | $9.30 | — |
| 2023-12-27 | 84.86 | $9.30 | — |
| 2023-12-26 | 82.86 | $9.29 | — |
| 2023-12-22 | 82.86 | $9.29 | — |
| 2023-12-21 | 82.86 | $9.29 | — |
| 2023-12-20 | 82.86 | $9.29 | — |
| 2023-12-19 | 82.86 | $9.29 | — |
| 2023-12-18 | 80.90 | $9.28 | — |
| 2023-12-15 | 80.90 | $9.28 | — |
| 2023-12-14 | 78.71 | $9.27 | — |
| 2023-12-13 | 72.79 | $9.25 | — |
| 2023-12-12 | 68.64 | $9.24 | — |
| 2023-12-11 | 68.64 | $9.24 | — |
| 2023-12-08 | 68.64 | $9.24 | — |
| 2023-12-07 | 63.93 | $9.23 | — |
| 2023-12-06 | 63.93 | $9.23 | — |
| 2023-12-05 | 58.28 | $9.22 | — |
| 2023-12-04 | 58.28 | $9.22 | — |
| 2023-12-01 | 58.28 | $9.22 | — |
| 2023-11-30 | 58.28 | $9.22 | — |
| 2023-11-29 | 58.28 | $9.22 | — |
| 2023-11-28 | 52.51 | $9.21 | — |
| 2023-11-27 | 52.51 | $9.21 | — |
| 2023-11-24 | 52.51 | $9.21 | — |
| 2023-11-22 | 52.51 | $9.21 | — |
| 2023-11-21 | 52.51 | $9.21 | — |
| 2023-11-20 | 52.51 | $9.21 | — |
| 2023-11-17 | 52.51 | $9.21 | — |
| 2023-11-16 | 52.51 | $9.21 | — |
| 2023-11-15 | 57.81 | $9.22 | — |
| 2023-11-14 | 53.34 | $9.21 | — |
| 2023-11-13 | 48.11 | $9.20 | — |
| 2023-11-10 | 48.11 | $9.20 | — |
| 2023-11-09 | 48.11 | $9.20 | — |
| 2023-11-08 | 48.11 | $9.20 | — |
| 2023-11-07 | 48.11 | $9.20 | — |
| 2023-11-06 | 48.11 | $9.20 | — |
| 2023-11-03 | 43.46 | $9.19 | — |
| 2023-11-02 | 38.19 | $9.18 | — |
| 2023-11-01 | 24.89 | $9.16 | — |
| 2023-10-31 | 24.89 | $9.16 | — |
| 2023-10-30 | 24.89 | $9.16 | — |
| 2023-10-27 | 27.42 | $9.17 | — |
| 2023-10-26 | 27.42 | $9.17 | — |
| 2023-10-25 | 30.19 | $9.18 | — |
| 2023-10-24 | 33.39 | $9.19 | — |
| 2023-10-23 | 33.39 | $9.19 | — |
| 2023-10-20 | 36.92 | $9.20 | — |
| 2023-10-19 | 41.05 | $9.21 | — |
| 2023-10-18 | 41.05 | $9.21 | — |
| 2023-10-17 | 41.05 | $9.21 | — |
| 2023-10-16 | 45.40 | $9.22 | — |
| 2023-10-13 | 39.29 | $9.21 | — |
| 2023-10-12 | 39.29 | $9.21 | — |
| 2023-10-11 | 39.29 | $9.21 | — |
| 2023-10-10 | 39.29 | $9.21 | — |
| 2023-10-09 | 33.19 | $9.20 | — |
| 2023-10-06 | 33.19 | $9.20 | — |
| 2023-10-05 | 33.19 | $9.20 | — |
| 2023-10-04 | 33.19 | $9.20 | — |
| 2023-10-03 | 36.15 | $9.21 | — |
| 2023-10-02 | 43.51 | $9.23 | — |
| 2023-09-29 | 53.94 | $9.25 | — |
| 2023-09-28 | 53.94 | $9.25 | — |
| 2023-09-27 | 53.94 | $9.25 | — |
| 2023-09-26 | 60.12 | $9.26 | — |
| 2023-09-25 | 67.46 | $9.27 | — |
| 2023-09-22 | 67.46 | $9.27 | — |
| 2023-09-21 | 67.46 | $9.27 | — |
| 2023-09-20 | 75.35 | $9.28 | — |
| 2023-09-19 | 84.77 | $9.29 | — |
| 2023-09-18 | 84.77 | $9.29 | — |
| 2023-09-15 | 84.77 | $9.29 | — |
| 2023-09-14 | 84.77 | $9.29 | — |
| 2023-09-13 | 83.04 | $9.28 | — |
| 2023-09-12 | 83.04 | $9.28 | — |
| 2023-09-11 | 81.11 | $9.27 | — |
| 2023-09-08 | 78.82 | $9.26 | — |
| 2023-09-07 | 78.82 | $9.26 | — |
| 2023-09-06 | 76.21 | $9.25 | — |
| 2023-09-05 | 76.21 | $9.25 | — |
| 2023-09-01 | 76.21 | $9.25 | — |
| 2023-08-31 | 76.21 | $9.25 | — |
| 2023-08-30 | 73.56 | $9.24 | — |
| 2023-08-29 | 70.44 | $9.23 | — |
| 2023-08-28 | 66.69 | $9.22 | — |
| 2023-08-25 | 66.69 | $9.22 | — |
| 2023-08-24 | 66.69 | $9.22 | — |
| 2023-08-23 | 66.69 | $9.22 | — |
| 2023-08-22 | 62.86 | $9.21 | — |
| 2023-08-21 | 62.86 | $9.21 | — |
| 2023-08-18 | 58.56 | $9.20 | — |
| 2023-08-17 | 65.80 | $9.21 | — |
| 2023-08-16 | 65.80 | $9.21 | — |
| 2023-08-15 | 61.50 | $9.20 | — |
| 2023-08-14 | 69.84 | $9.21 | — |
| 2023-08-11 | 69.84 | $9.21 | — |
| 2023-08-10 | 65.63 | $9.20 | — |
| 2023-08-09 | 65.63 | $9.20 | — |
| 2023-08-08 | 65.63 | $9.20 | — |
| 2023-08-07 | 65.63 | $9.20 | — |
| 2023-08-04 | 61.23 | $9.19 | — |
| 2023-08-03 | 61.23 | $9.19 | — |
| 2023-08-02 | 61.23 | $9.19 | — |
| 2023-08-01 | 68.78 | $9.20 | — |
| 2023-07-31 | 77.91 | $9.21 | — |
| 2023-07-28 | 77.91 | $9.21 | — |
| 2023-07-27 | 77.91 | $9.21 | — |
| 2023-07-26 | 77.91 | $9.21 | — |
| 2023-07-25 | 77.91 | $9.21 | — |
| 2023-07-24 | 77.91 | $9.21 | — |
| 2023-07-21 | 77.91 | $9.21 | — |
| 2023-07-20 | 77.91 | $9.21 | — |
| 2023-07-19 | 77.91 | $9.21 | — |
| 2023-07-18 | 77.91 | $9.21 | — |
| 2023-07-17 | 77.91 | $9.21 | — |
| 2023-07-14 | 84.27 | $9.22 | — |
| 2023-07-13 | 84.27 | $9.22 | — |
| 2023-07-12 | 83.01 | $9.21 | — |
| 2023-07-11 | 81.63 | $9.20 | — |
| 2023-07-10 | 80.08 | $9.19 | — |
| 2023-07-07 | 78.35 | $9.18 | — |
| 2023-07-06 | 78.35 | $9.18 | — |
| 2023-07-05 | 78.35 | $9.18 | — |
| 2023-07-03 | 76.61 | $9.17 | — |
| 2023-06-30 | 76.61 | $9.17 | — |
| 2023-06-29 | 74.77 | $9.16 | — |
| 2023-06-28 | 70.36 | $9.14 | — |
| 2023-06-27 | 67.68 | $9.13 | — |
| 2023-06-26 | 64.63 | $9.12 | — |
| 2023-06-23 | 64.63 | $9.12 | — |
| 2023-06-22 | 64.63 | $9.12 | — |
| 2023-06-21 | 64.63 | $9.12 | — |
| 2023-06-20 | 64.63 | $9.12 | — |
| 2023-06-16 | 69.71 | $9.13 | — |
| 2023-06-15 | 67.27 | $9.12 | — |
| 2023-06-14 | 67.27 | $9.12 | — |
| 2023-06-13 | 64.70 | $9.11 | — |
| 2023-06-12 | 61.85 | $9.10 | — |
| 2023-06-09 | 58.69 | $9.09 | — |
| 2023-06-08 | 58.69 | $9.09 | — |
| 2023-06-07 | 55.34 | $9.08 | — |
| 2023-06-06 | 47.23 | $9.06 | — |
| 2023-06-05 | 42.24 | $9.05 | — |
| 2023-06-02 | 36.55 | $9.04 | — |
| 2023-06-01 | 21.92 | $9.02 | — |
| 2023-05-31 | 21.92 | $9.02 | — |
| 2023-05-30 | 21.92 | $9.02 | — |
| 2023-05-26 | 21.92 | $9.02 | — |
| 2023-05-25 | 24.19 | $9.03 | — |
| 2023-05-24 | 24.19 | $9.03 | — |
| 2023-05-23 | 29.76 | $9.05 | — |
| 2023-05-22 | 33.40 | $9.06 | — |
| 2023-05-19 | 33.40 | $9.06 | — |
| 2023-05-18 | 33.40 | $9.06 | — |
| 2023-05-17 | 33.40 | $9.06 | — |
| 2023-05-16 | 37.11 | $9.07 | — |
| 2023-05-15 | 41.49 | $9.08 | — |
| 2023-05-12 | 41.49 | $9.08 | — |
| 2023-05-11 | 41.49 | $9.08 | — |
| 2023-05-10 | 46.15 | $9.09 | — |
| 2023-05-09 | 46.15 | $9.09 | — |
| 2023-05-08 | 46.15 | $9.09 | — |
| 2023-05-05 | 46.15 | $9.09 | — |
| 2023-05-04 | 46.15 | $9.09 | — |
| 2023-05-03 | 50.55 | $9.10 | — |
| 2023-05-02 | 55.58 | $9.11 | — |
| 2023-05-01 | 55.58 | $9.11 | — |
| 2023-04-28 | 55.58 | $9.11 | — |
| 2023-04-27 | 55.58 | $9.11 | — |
| 2023-04-26 | 55.58 | $9.11 | — |
| 2023-04-25 | 55.58 | $9.11 | — |
| 2023-04-24 | 59.97 | $9.12 | — |
| 2023-04-21 | 59.97 | $9.12 | — |
| 2023-04-20 | 59.97 | $9.12 | — |
| 2023-04-19 | 59.97 | $9.12 | — |
| 2023-04-18 | 59.97 | $9.12 | — |
| 2023-04-17 | 59.97 | $9.12 | — |
| 2023-04-14 | 59.97 | $9.12 | — |
| 2023-04-13 | 59.97 | $9.12 | — |
| 2023-04-12 | 57.75 | $9.11 | — |
| 2023-04-11 | 55.41 | $9.10 | — |
| 2023-04-10 | 55.41 | $9.10 | — |
| 2023-04-06 | 55.41 | $9.10 | — |
| 2023-04-05 | 55.41 | $9.10 | — |
| 2023-04-04 | 55.41 | $9.10 | — |
| 2023-04-03 | 55.41 | $9.10 | — |
| 2023-03-31 | 51.46 | $9.08 | — |
| 2023-03-30 | 49.33 | $9.07 | — |
| 2023-03-29 | 44.70 | $9.05 | — |
| 2023-03-28 | 36.45 | $9.02 | — |
| 2023-03-27 | 36.45 | $9.02 | — |
| 2023-03-24 | 30.18 | $9.00 | — |
| 2023-03-23 | 31.66 | $9.01 | — |
| 2023-03-22 | 28.31 | $9.00 | — |
| 2023-03-21 | 28.31 | $9.00 | — |
| 2023-03-20 | 24.99 | $8.99 | — |
| 2023-03-17 | 27.40 | $9.01 | — |
| 2023-03-16 | 28.72 | $9.02 | — |
| 2023-03-15 | 28.72 | $9.02 | — |
| 2023-03-14 | 38.80 | $9.08 | — |
| 2023-03-13 | 31.14 | $9.06 | — |
| 2023-03-10 | 48.41 | $9.12 | — |
| 2023-03-09 | 58.73 | $9.14 | — |
| 2023-03-08 | 58.73 | $9.14 | — |
| 2023-03-07 | 58.73 | $9.14 | — |
| 2023-03-06 | 58.73 | $9.14 | — |
| 2023-03-03 | 58.73 | $9.14 | — |
| 2023-03-02 | 55.02 | $9.13 | — |
| 2023-03-01 | 55.02 | $9.13 | — |
| 2023-02-28 | 55.02 | $9.13 | — |
| 2023-02-27 | 55.02 | $9.13 | — |
| 2023-02-24 | 55.02 | $9.13 | — |
| 2023-02-23 | 51.66 | $9.12 | — |
| 2023-02-22 | 47.97 | $9.11 | — |
| 2023-02-21 | 51.72 | $9.12 | — |
| 2023-02-17 | 60.75 | $9.14 | — |
| 2023-02-16 | 72.83 | $9.16 | — |
| 2023-02-15 | 72.83 | $9.16 | — |
| 2023-02-14 | 80.00 | $9.17 | — |
| 2023-02-13 | 80.00 | $9.17 | — |
| 2023-02-10 | 80.00 | $9.17 | — |
| 2023-02-09 | 80.00 | $9.17 | — |
| 2023-02-08 | 80.00 | $9.17 | — |
| 2023-02-07 | 80.00 | $9.17 | — |
| 2023-02-06 | 78.44 | $9.16 | — |
| 2023-02-03 | 78.44 | $9.16 | — |
| 2023-02-02 | 78.44 | $9.16 | — |
| 2023-02-01 | 75.11 | $9.14 | — |
| 2023-01-31 | 75.11 | $9.14 | — |
| 2023-01-30 | 75.11 | $9.14 | — |
| 2023-01-27 | 75.11 | $9.14 | — |
| 2023-01-26 | 75.11 | $9.14 | — |
| 2023-01-25 | 73.52 | $9.13 | — |
| 2023-01-24 | 73.52 | $9.13 | — |
| 2023-01-23 | 73.52 | $9.13 | — |
| 2023-01-20 | 72.00 | $9.12 | — |
| 2023-01-19 | 72.00 | $9.12 | — |
| 2023-01-18 | 75.95 | $9.13 | — |
| 2023-01-17 | 74.63 | $9.12 | — |
| 2023-01-13 | 73.23 | $9.11 | — |
| 2023-01-12 | 73.23 | $9.11 | — |
| 2023-01-11 | 70.26 | $9.09 | — |
| 2023-01-10 | 68.61 | $9.08 | — |
| 2023-01-09 | 66.87 | $9.07 | — |
| 2023-01-06 | 60.62 | $9.04 | — |
| 2023-01-05 | 52.03 | $9.01 | — |
| 2023-01-04 | 48.47 | $9.00 | — |
| 2023-01-03 | 40.02 | $8.98 | — |
| 2022-12-30 | 40.02 | $8.98 | — |
| 2022-12-29 | 40.02 | $8.98 | — |
| 2022-12-28 | 40.02 | $8.98 | — |
| 2022-12-27 | 42.88 | $8.99 | — |
| 2022-12-23 | 42.88 | $8.99 | — |
| 2022-12-22 | 38.94 | $8.98 | — |
| 2022-12-21 | 44.82 | $9.00 | — |
| 2022-12-20 | 44.82 | $9.00 | — |
| 2022-12-19 | 44.82 | $9.00 | — |
| 2022-12-16 | 47.93 | $9.01 | — |
| 2022-12-15 | 51.30 | $9.02 | — |
| 2022-12-14 | 54.98 | $9.03 | — |
| 2022-12-13 | 54.98 | $9.03 | — |
| 2022-12-12 | 48.29 | $9.01 | — |
| 2022-12-09 | 48.29 | $9.01 | — |
| 2022-12-08 | 51.76 | $9.02 | — |
| 2022-12-07 | 51.76 | $9.02 | — |
| 2022-12-06 | 51.76 | $9.02 | — |
| 2022-12-05 | 55.17 | $9.03 | — |
| 2022-12-02 | 58.84 | $9.04 | — |
| 2022-12-01 | 56.06 | $9.03 | — |
| 2022-11-30 | 56.06 | $9.03 | — |
| 2022-11-29 | 53.21 | $9.02 | — |
| 2022-11-28 | 53.21 | $9.02 | — |
| 2022-11-25 | 56.52 | $9.03 | — |
| 2022-11-23 | 56.52 | $9.03 | — |
| 2022-11-22 | 56.52 | $9.03 | — |
| 2022-11-21 | 56.52 | $9.03 | — |
| 2022-11-18 | 56.52 | $9.03 | — |
| 2022-11-17 | 59.38 | $9.04 | — |
| 2022-11-16 | 62.38 | $9.05 | — |
| 2022-11-15 | 62.38 | $9.05 | — |
| 2022-11-14 | 60.58 | $9.04 | — |
| 2022-11-11 | 58.71 | $9.03 | — |
| 2022-11-10 | 58.71 | $9.03 | — |
| 2022-11-09 | 52.61 | $9.00 | — |
| 2022-11-08 | 55.19 | $9.01 | — |
| 2022-11-07 | 53.00 | $9.00 | — |
| 2022-11-04 | 50.71 | $8.99 | — |
| 2022-11-03 | 48.32 | $8.98 | — |
| 2022-11-02 | 50.66 | $8.99 | — |
| 2022-11-01 | 48.28 | $8.98 | — |
| 2022-10-31 | 43.08 | $8.96 | — |
| 2022-10-28 | 40.22 | $8.95 | — |
| 2022-10-27 | 37.23 | $8.94 | — |
| 2022-10-26 | 37.23 | $8.94 | — |
| 2022-10-25 | 37.23 | $8.94 | — |
| 2022-10-24 | 37.23 | $8.94 | — |
| 2022-10-21 | 38.81 | $8.95 | — |
| 2022-10-20 | 40.44 | $8.96 | — |
| 2022-10-19 | 40.44 | $8.96 | — |
| 2022-10-18 | 40.44 | $8.96 | — |
| 2022-10-17 | 35.81 | $8.94 | — |
| 2022-10-14 | 33.35 | $8.93 | — |
| 2022-10-13 | 34.61 | $8.94 | — |
| 2022-10-12 | 35.90 | $8.95 | — |
| 2022-10-11 | 37.22 | $8.96 | — |
| 2022-10-10 | 38.56 | $8.97 | — |
| 2022-10-07 | 39.93 | $8.98 | — |
| 2022-10-06 | 39.93 | $8.98 | — |
| 2022-10-05 | 39.93 | $8.98 | — |
| 2022-10-04 | 38.05 | $8.97 | — |
| 2022-10-03 | 24.52 | $8.91 | — |
| 2022-09-30 | 21.82 | $8.90 | — |
| 2022-09-29 | 21.82 | $8.90 | — |
| 2022-09-28 | 23.33 | $8.92 | — |
| 2022-09-27 | 24.96 | $8.94 | — |
| 2022-09-26 | 25.83 | $8.95 | — |
| 2022-09-23 | 29.73 | $8.99 | — |
| 2022-09-22 | 36.22 | $9.04 | — |
| 2022-09-21 | 39.50 | $9.06 | — |
| 2022-09-20 | 41.27 | $9.07 | — |
| 2022-09-19 | 43.11 | $9.08 | — |
| 2022-09-16 | 45.02 | $9.09 | — |
| 2022-09-15 | 49.15 | $9.11 | — |
| 2022-09-14 | 51.39 | $9.12 | — |
| 2022-09-13 | 51.39 | $9.12 | — |
| 2022-09-12 | 55.99 | $9.14 | — |
| 2022-09-09 | 54.04 | $9.13 | — |
| 2022-09-08 | 49.80 | $9.11 | — |
| 2022-09-07 | 47.49 | $9.10 | — |
| 2022-09-06 | 49.66 | $9.11 | — |
| 2022-09-02 | 51.90 | $9.12 | — |
| 2022-09-01 | 51.90 | $9.12 | — |
| 2022-08-31 | 59.14 | $9.15 | — |
| 2022-08-30 | 59.14 | $9.15 | — |
| 2022-08-29 | 59.14 | $9.15 | — |
| 2022-08-26 | 61.60 | $9.16 | — |
| 2022-08-25 | 61.60 | $9.16 | — |
| 2022-08-24 | 60.10 | $9.15 | — |
| 2022-08-23 | 60.10 | $9.15 | — |
| 2022-08-22 | 60.10 | $9.15 | — |
| 2022-08-19 | 66.79 | $9.18 | — |
| 2022-08-18 | 71.85 | $9.20 | — |
| 2022-08-17 | 71.85 | $9.20 | — |
| 2022-08-16 | 74.39 | $9.21 | — |
| 2022-08-15 | 74.39 | $9.21 | — |
| 2022-08-12 | 74.39 | $9.21 | — |
| 2022-08-11 | 73.59 | $9.20 | — |
| 2022-08-10 | 71.92 | $9.18 | — |
| 2022-08-09 | 70.13 | $9.16 | — |
| 2022-08-08 | 68.19 | $9.14 | — |
| 2022-08-05 | 64.97 | $9.11 | — |
| 2022-08-04 | 61.23 | $9.08 | — |
| 2022-08-03 | 58.41 | $9.06 | — |
| 2022-08-02 | 56.93 | $9.05 | — |
| 2022-08-01 | 55.42 | $9.04 | — |
| 2022-07-29 | 55.42 | $9.04 | — |
| 2022-07-28 | 55.42 | $9.04 | — |
| 2022-07-27 | 54.04 | $9.03 | — |
| 2022-07-26 | 55.68 | $9.04 | — |
| 2022-07-25 | 55.68 | $9.04 | — |
| 2022-07-22 | 54.43 | $9.03 | — |
| 2022-07-21 | 51.85 | $9.01 | — |
| 2022-07-20 | 49.12 | $8.99 | — |
| 2022-07-19 | 42.97 | $8.95 | — |
| 2022-07-18 | 37.60 | $8.92 | — |
| 2022-07-15 | 31.47 | $8.89 | — |
| 2022-07-14 | 26.92 | $8.87 | — |
| 2022-07-13 | 27.79 | $8.88 | — |
| 2022-07-12 | 25.49 | $8.87 | — |
| 2022-07-11 | 25.49 | $8.87 | — |
| 2022-07-08 | 23.28 | $8.86 | — |
| 2022-07-07 | 21.05 | $8.85 | — |
| 2022-07-06 | 16.45 | $8.83 | — |
| 2022-07-05 | 16.92 | $8.84 | — |
| 2022-07-01 | 17.89 | $8.86 | — |
| 2022-06-30 | 18.38 | $8.87 | — |
| 2022-06-29 | 21.20 | $8.92 | — |
| 2022-06-28 | 23.22 | $8.95 | — |
| 2022-06-27 | 23.95 | $8.96 | — |
| 2022-06-24 | 23.95 | $8.96 | — |
| 2022-06-23 | 23.95 | $8.96 | — |
| 2022-06-22 | 24.61 | $8.97 | — |
| 2022-06-21 | 25.96 | $8.99 | — |
| 2022-06-17 | 25.96 | $8.99 | — |
| 2022-06-16 | 27.32 | $9.01 | — |
| 2022-06-15 | 31.20 | $9.06 | — |
| 2022-06-14 | 29.29 | $9.05 | — |
| 2022-06-13 | 30.92 | $9.07 | — |
| 2022-06-10 | 39.20 | $9.15 | — |
| 2022-06-09 | 43.34 | $9.18 | — |
| 2022-06-08 | 43.34 | $9.18 | — |
| 2022-06-07 | 43.34 | $9.18 | — |
| 2022-06-06 | 43.34 | $9.18 | — |
| 2022-06-03 | 41.67 | $9.17 | — |
| 2022-06-02 | 41.67 | $9.17 | — |
| 2022-06-01 | 36.61 | $9.14 | — |
| 2022-05-31 | 32.92 | $9.12 | — |
| 2022-05-27 | 31.02 | $9.11 | — |
| 2022-05-26 | 27.08 | $9.09 | — |
| 2022-05-25 | 18.22 | $9.05 | — |
| 2022-05-24 | 18.76 | $9.06 | — |
| 2022-05-23 | 21.15 | $9.10 | — |
| 2022-05-20 | 21.15 | $9.10 | — |
| 2022-05-19 | 21.15 | $9.10 | — |
| 2022-05-18 | 23.74 | $9.14 | — |
| 2022-05-17 | 26.02 | $9.17 | — |
| 2022-05-16 | 21.24 | $9.15 | — |
| 2022-05-13 | 18.76 | $9.14 | — |
| 2022-05-12 | 13.57 | $9.12 | — |
| 2022-05-11 | 17.91 | $9.20 | — |
| 2022-05-10 | 19.39 | $9.22 | — |
| 2022-05-09 | 21.97 | $9.25 | — |
| 2022-05-06 | 29.40 | $9.31 | — |
| 2022-05-05 | 32.93 | $9.33 | — |
| 2022-05-04 | 34.92 | $9.34 | — |
| 2022-05-03 | 34.92 | $9.34 | — |
| 2022-05-02 | 34.92 | $9.34 | — |
| 2022-04-29 | 38.96 | $9.36 | — |
| 2022-04-28 | 43.77 | $9.38 | — |
| 2022-04-27 | 43.77 | $9.38 | — |
| 2022-04-26 | 46.35 | $9.39 | — |
| 2022-04-25 | 49.11 | $9.40 | — |
| 2022-04-22 | 52.04 | $9.41 | — |
| 2022-04-21 | 55.17 | $9.42 | — |
| 2022-04-20 | 55.17 | $9.42 | — |
| 2022-04-19 | 55.17 | $9.42 | — |
| 2022-04-18 | 55.17 | $9.42 | — |
| 2022-04-14 | 58.02 | $9.43 | — |
| 2022-04-13 | 58.02 | $9.43 | — |
| 2022-04-12 | 58.02 | $9.43 | — |
| 2022-04-11 | 58.02 | $9.43 | — |
| 2022-04-08 | 60.56 | $9.44 | — |
| 2022-04-07 | 60.56 | $9.44 | — |
| 2022-04-06 | 60.56 | $9.44 | — |
| 2022-04-05 | 60.56 | $9.44 | — |
| 2022-04-04 | 59.10 | $9.43 | — |
| 2022-04-01 | 57.61 | $9.42 | — |
| 2022-03-31 | 54.46 | $9.40 | — |
| 2022-03-30 | 52.79 | $9.39 | — |
| 2022-03-29 | 51.08 | $9.38 | — |
| 2022-03-28 | 47.49 | $9.36 | — |
| 2022-03-25 | 47.49 | $9.36 | — |
| 2022-03-24 | 45.68 | $9.35 | — |
| 2022-03-23 | 47.22 | $9.36 | — |
| 2022-03-22 | 45.48 | $9.35 | — |
| 2022-03-21 | 43.71 | $9.34 | — |
| 2022-03-18 | 37.97 | $9.31 | — |
| 2022-03-17 | 33.69 | $9.29 | — |
| 2022-03-16 | 29.03 | $9.27 | — |
| 2022-03-15 | 11.29 | $9.21 | — |
| 2022-03-14 | 13.42 | $9.25 | — |
| 2022-03-11 | 16.34 | $9.29 | — |
| 2022-03-10 | 17.23 | $9.30 | — |
| 2022-03-09 | 19.22 | $9.32 | — |
| 2022-03-08 | 19.22 | $9.32 | — |
| 2022-03-07 | 24.28 | $9.36 | — |
| 2022-03-04 | 29.88 | $9.39 | — |
| 2022-03-03 | 32.24 | $9.40 | — |
| 2022-03-02 | 32.24 | $9.40 | — |
| 2022-03-01 | 32.24 | $9.40 | — |
| 2022-02-28 | 32.24 | $9.40 | — |
| 2022-02-25 | 32.24 | $9.40 | — |
| 2022-02-24 | 17.05 | $9.37 | — |
| 2022-02-23 | 21.66 | $9.40 | — |
| 2022-02-22 | 23.69 | $9.41 | — |
| 2022-02-18 | 23.69 | $9.41 | — |
| 2022-02-17 | 25.88 | $9.42 | — |
| 2022-02-16 | 28.37 | $9.43 | — |
| 2022-02-15 | 31.23 | $9.44 | — |
| 2022-02-14 | 23.96 | $9.43 | — |
| 2022-02-11 | 29.98 | $9.45 | — |
| 2022-02-10 | 34.04 | $9.46 | — |
| 2022-02-09 | 39.08 | $9.47 | — |
| 2022-02-08 | 39.08 | $9.47 | — |
| 2022-02-07 | 39.08 | $9.47 | — |
| 2022-02-04 | 39.08 | $9.47 | — |
| 2022-02-03 | 44.43 | $9.48 | — |
| 2022-02-02 | 44.43 | $9.48 | — |
| 2022-02-01 | 44.43 | $9.48 | — |
| 2022-01-31 | 37.04 | $9.47 | — |
| 2022-01-28 | 37.04 | $9.47 | — |
| 2022-01-27 | 48.74 | $9.49 | — |
| 2022-01-26 | 48.74 | $9.49 | — |
| 2022-01-25 | 48.74 | $9.49 | — |
| 2022-01-24 | 56.38 | $9.50 | — |
| 2022-01-21 | 66.24 | $9.51 | — |
| 2022-01-20 | 66.24 | $9.51 | — |
| 2022-01-19 | 66.24 | $9.51 | — |
| 2022-01-18 | 66.24 | $9.51 | — |
| 2022-01-14 | 66.24 | $9.51 | — |
| 2022-01-13 | 66.24 | $9.51 | — |
| 2022-01-12 | 66.24 | $9.51 | — |
| 2022-01-11 | 61.54 | $9.50 | — |
| 2022-01-10 | 55.69 | $9.49 | — |
| 2022-01-07 | 55.69 | $9.49 | — |
| 2022-01-06 | 55.69 | $9.49 | — |
| 2022-01-05 | 55.69 | $9.49 | — |
| 2022-01-04 | 55.69 | $9.49 | — |
| 2022-01-03 | 49.77 | $9.48 | — |
| 2021-12-31 | 42.46 | $9.47 | — |
| 2021-12-30 | 42.46 | $9.47 | — |
| 2021-12-29 | 42.46 | $9.47 | — |
| 2021-12-28 | 42.46 | $9.47 | — |
| 2021-12-27 | 42.46 | $9.47 | — |
| 2021-12-23 | 42.46 | $9.47 | — |
| 2021-12-22 | 35.58 | $9.46 | — |
| 2021-12-21 | 40.14 | $9.47 | — |
| 2021-12-20 | 40.14 | $9.47 | — |
| 2021-12-17 | 45.40 | $9.48 | — |
| 2021-12-16 | 45.40 | $9.48 | — |
| 2021-12-15 | 45.40 | $9.48 | — |
| 2021-12-14 | 45.40 | $9.48 | — |
| 2021-12-13 | 45.40 | $9.48 | — |
| 2021-12-10 | 45.40 | $9.48 | — |
| 2021-12-09 | 45.40 | $9.48 | — |
| 2021-12-08 | 49.96 | $9.49 | — |
| 2021-12-07 | 44.68 | $9.48 | — |
| 2021-12-06 | 38.50 | $9.47 | — |
| 2021-12-03 | 31.21 | $9.46 | — |
| 2021-12-02 | 22.47 | $9.45 | — |
| 2021-12-01 | 22.47 | $9.45 | — |
| 2021-11-30 | 22.47 | $9.45 | — |
| 2021-11-29 | 28.73 | $9.47 | — |
| 2021-11-26 | 33.11 | $9.48 | — |
| 2021-11-24 | 46.59 | $9.50 | — |
| 2021-11-23 | 46.59 | $9.50 | — |
| 2021-11-22 | 46.59 | $9.50 | — |
| 2021-11-19 | 46.59 | $9.50 | — |
| 2021-11-18 | 55.86 | $9.51 | — |
| 2021-11-17 | 55.86 | $9.51 | — |
| 2021-11-16 | 68.07 | $9.52 | — |
| 2021-11-15 | 68.07 | $9.52 | — |
| 2021-11-12 | 68.07 | $9.52 | — |
| 2021-11-11 | 68.07 | $9.52 | — |
| 2021-11-10 | 68.07 | $9.52 | — |
| 2021-11-09 | 81.94 | $9.53 | — |
| 2021-11-08 | 77.61 | $9.52 | — |
| 2021-11-05 | 77.61 | $9.52 | — |
| 2021-11-04 | 77.61 | $9.52 | — |
| 2021-11-03 | 77.61 | $9.52 | — |
| 2021-11-02 | 77.61 | $9.52 | — |
| 2021-11-01 | 77.61 | $9.52 | — |
| 2021-10-29 | 77.61 | $9.52 | — |
| 2021-10-28 | 73.10 | $9.51 | — |
| 2021-10-27 | 66.74 | $9.50 | — |
| 2021-10-26 | 66.74 | $9.50 | — |
| 2021-10-25 | 84.85 | $9.51 | — |
| 2021-10-22 | 79.59 | $9.50 | — |
| 2021-10-21 | 79.59 | $9.50 | — |
| 2021-10-20 | 79.59 | $9.50 | — |
| 2021-10-19 | 79.59 | $9.50 | — |
| 2021-10-18 | 79.59 | $9.50 | — |
| 2021-10-15 | 79.59 | $9.50 | — |
| 2021-10-14 | 79.59 | $9.50 | — |
| 2021-10-13 | 79.59 | $9.50 | — |
| 2021-10-12 | 79.59 | $9.50 | — |
| 2021-10-11 | 79.59 | $9.50 | — |
| 2021-10-08 | 79.59 | $9.50 | — |
| 2021-10-07 | 79.59 | $9.50 | — |
| 2021-10-06 | 79.59 | $9.50 | — |
| 2021-10-05 | 79.59 | $9.50 | — |
| 2021-10-04 | 79.59 | $9.50 | — |
| 2021-10-01 | 79.59 | $9.50 | — |
| 2021-09-30 | 75.91 | $9.49 | — |
| 2021-09-29 | 75.91 | $9.49 | — |
| 2021-09-28 | 75.91 | $9.49 | — |
| 2021-09-27 | 71.49 | $9.48 | — |
| 2021-09-24 | 71.49 | $9.48 | — |
| 2021-09-23 | 71.49 | $9.48 | — |
| 2021-09-22 | 71.49 | $9.48 | — |
| 2021-09-21 | 71.49 | $9.48 | — |
| 2021-09-20 | 66.79 | $9.47 | — |
| 2021-09-17 | 79.21 | $9.48 | — |
| 2021-09-16 | 79.21 | $9.48 | — |
| 2021-09-15 | 79.21 | $9.48 | — |
| 2021-09-14 | 79.21 | $9.48 | — |
| 2021-09-13 | 79.21 | $9.48 | — |
| 2021-09-10 | 75.72 | $9.47 | — |
| 2021-09-09 | 75.72 | $9.47 | — |
| 2021-09-08 | 71.37 | $9.46 | — |
| 2021-09-07 | 71.37 | $9.46 | — |
| 2021-09-03 | 71.37 | $9.46 | — |
| 2021-09-02 | 71.37 | $9.46 | — |
| 2021-09-01 | 66.49 | $9.45 | — |
| 2021-08-31 | 66.49 | $9.45 | — |
| 2021-08-30 | 60.40 | $9.44 | — |
| 2021-08-27 | 60.40 | $9.44 | — |
| 2021-08-26 | 52.62 | $9.43 | — |
| 2021-08-25 | 52.62 | $9.43 | — |
| 2021-08-24 | 42.41 | $9.42 | — |
| 2021-08-23 | 42.41 | $9.42 | — |
| 2021-08-20 | 28.50 | $9.41 | — |
| 2021-08-19 | 28.50 | $9.41 | — |
| 2021-08-18 | 28.50 | $9.41 | — |
| 2021-08-17 | 28.50 | $9.41 | — |
| 2021-08-16 | 35.48 | $9.42 | — |
| 2021-08-13 | 35.48 | $9.42 | — |
| 2021-08-12 | 35.48 | $9.42 | — |
| 2021-08-11 | 18.34 | $9.41 | — |
| 2021-08-10 | 18.34 | $9.41 | — |
| 2021-08-09 | 18.34 | $9.41 | — |
| 2021-08-06 | 18.34 | $9.41 | — |
| 2021-08-05 | 18.34 | $9.41 | — |
| 2021-08-04 | 18.34 | $9.41 | — |
| 2021-08-03 | 18.34 | $9.41 | — |
| 2021-08-02 | 18.34 | $9.41 | — |
| 2021-07-30 | 18.34 | $9.41 | — |
| 2021-07-29 | 22.03 | $9.42 | — |
| 2021-07-28 | 22.03 | $9.42 | — |
| 2021-07-27 | 22.03 | $9.42 | — |
| 2021-07-26 | 26.61 | $9.43 | — |
| 2021-07-23 | 26.61 | $9.43 | — |
| 2021-07-22 | 26.61 | $9.43 | — |
| 2021-07-21 | 26.61 | $9.43 | — |
| 2021-07-20 | 11.62 | $9.42 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$9.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $9.01 | — |
| 2026-07-16 | 0.00 | $9.01 | — |
| 2026-07-15 | 0.00 | $9.01 | — |
| 2026-07-14 | -40.00 | $9.00 | — |
| 2026-07-13 | -40.00 | $9.00 | — |
| 2026-07-10 | -40.00 | $9.00 | — |
| 2026-07-09 | -40.00 | $9.00 | — |
| 2026-07-08 | -40.00 | $9.00 | — |
| 2026-07-07 | -40.00 | $9.00 | — |
| 2026-07-06 | -60.00 | $8.99 | — |
| 2026-07-02 | -66.67 | $8.99 | — |
| 2026-07-01 | -71.43 | $8.99 | — |
| 2026-06-30 | -85.71 | $8.98 | — |
| 2026-06-29 | -100.00 | $8.97 | — |
| 2026-06-26 | -100.00 | $8.97 | — |
| 2026-06-25 | -100.00 | $8.97 | — |
| 2026-06-24 | -100.00 | $8.98 | — |
| 2026-06-23 | -100.00 | $8.99 | — |
| 2026-06-22 | -80.00 | $9.01 | — |
| 2026-06-18 | -80.00 | $9.01 | — |
| 2026-06-17 | -80.00 | $9.01 | — |
| 2026-06-16 | -80.00 | $9.01 | — |
| 2026-06-15 | -60.00 | $9.02 | — |
| 2026-06-12 | -80.00 | $9.01 | — |
| 2026-06-11 | -100.00 | $9.00 | — |
| 2026-06-10 | -100.00 | $9.01 | — |
| 2026-06-09 | -100.00 | $9.02 | — |
| 2026-06-08 | -100.00 | $9.02 | — |
| 2026-06-05 | -100.00 | $9.02 | — |
| 2026-06-04 | -100.00 | $9.03 | — |
| 2026-06-03 | -50.00 | $9.04 | — |
| 2026-06-02 | -50.00 | $9.04 | — |
| 2026-06-01 | 0.00 | $9.05 | — |
| 2026-05-29 | -33.33 | $9.04 | — |
| 2026-05-28 | -33.33 | $9.04 | — |
| 2026-05-27 | -25.00 | $9.04 | — |
| 2026-05-26 | -25.00 | $9.04 | — |
| 2026-05-22 | -25.00 | $9.04 | — |
| 2026-05-21 | -25.00 | $9.04 | — |
| 2026-05-20 | -25.00 | $9.04 | — |
| 2026-05-19 | -25.00 | $9.04 | — |
| 2026-05-18 | -25.00 | $9.04 | — |
| 2026-05-15 | 0.00 | $9.05 | — |
| 2026-05-14 | 0.00 | $9.05 | — |
| 2026-05-13 | 0.00 | $9.05 | — |
| 2026-05-12 | 0.00 | $9.05 | — |
| 2026-05-11 | 0.00 | $9.05 | — |
| 2026-05-08 | 0.00 | $9.04 | — |
| 2026-05-07 | 0.00 | $9.04 | — |
| 2026-05-06 | 0.00 | $9.03 | — |
| 2026-05-05 | 0.00 | $9.03 | — |
| 2026-05-04 | 0.00 | $9.02 | — |
| 2026-05-01 | 0.00 | $9.02 | — |
| 2026-04-30 | 0.00 | $9.02 | — |
| 2026-04-29 | -14.29 | $9.01 | — |
| 2026-04-28 | 0.00 | $9.02 | — |
| 2026-04-27 | 0.00 | $9.02 | — |
| 2026-04-24 | 0.00 | $9.02 | — |
| 2026-04-23 | 0.00 | $9.02 | — |
| 2026-04-22 | 0.00 | $9.02 | — |
| 2026-04-21 | 0.00 | $9.02 | — |
| 2026-04-20 | 0.00 | $9.01 | — |
| 2026-04-17 | 0.00 | $9.01 | — |
| 2026-04-16 | 0.00 | $9.00 | — |
| 2026-04-15 | 0.00 | $8.99 | — |
| 2026-04-14 | 0.00 | $8.98 | — |
| 2026-04-13 | -33.33 | $8.97 | — |
| 2026-04-10 | 0.00 | $8.98 | — |
| 2026-04-09 | 0.00 | $8.98 | — |
| 2026-04-08 | 0.00 | $8.98 | — |
| 2026-04-07 | -66.67 | $8.96 | — |
| 2026-04-06 | -66.67 | $8.96 | — |
| 2026-04-02 | -100.00 | $8.95 | — |
| 2026-04-01 | -66.67 | $8.96 | — |
| 2026-03-31 | -66.67 | $8.96 | — |
| 2026-03-30 | -50.00 | $8.95 | — |
| 2026-03-27 | -33.33 | $8.96 | — |
| 2026-03-26 | -33.33 | $8.96 | — |
| 2026-03-25 | -16.67 | $8.97 | — |
| 2026-03-24 | -16.67 | $8.97 | — |
| 2026-03-23 | -33.33 | $8.96 | — |
| 2026-03-20 | -50.00 | $8.96 | — |
| 2026-03-19 | -60.00 | $8.96 | — |
| 2026-03-18 | -50.00 | $8.97 | — |
| 2026-03-17 | -50.00 | $8.97 | — |
| 2026-03-16 | -60.00 | $8.96 | — |
| 2026-03-13 | -70.00 | $8.95 | — |
| 2026-03-12 | -63.64 | $8.96 | — |
| 2026-03-11 | -45.45 | $8.98 | — |
| 2026-03-10 | -45.45 | $8.98 | — |
| 2026-03-09 | -72.73 | $8.95 | — |
| 2026-03-06 | -72.73 | $8.95 | — |
| 2026-03-05 | -63.64 | $8.96 | — |
| 2026-03-04 | -72.73 | $8.95 | — |
| 2026-03-03 | -100.00 | $8.92 | — |
| 2026-03-02 | -100.00 | $8.93 | — |
| 2026-02-27 | -100.00 | $8.94 | — |
| 2026-02-26 | -100.00 | $8.96 | — |
| 2026-02-25 | -100.00 | $8.97 | — |
| 2026-02-24 | -100.00 | $8.97 | — |
| 2026-02-23 | -100.00 | $9.00 | — |
| 2026-02-20 | -100.00 | $9.02 | — |
| 2026-02-19 | -100.00 | $9.02 | — |
| 2026-02-18 | -100.00 | $9.02 | — |
| 2026-02-17 | -100.00 | $9.02 | — |
| 2026-02-13 | -100.00 | $9.02 | — |
| 2026-02-12 | -100.00 | $9.03 | — |
| 2026-02-11 | -100.00 | $9.03 | — |
| 2026-02-10 | -100.00 | $9.03 | — |
| 2026-02-09 | -100.00 | $9.03 | — |
| 2026-02-06 | -100.00 | $9.03 | — |
| 2026-02-05 | -100.00 | $9.03 | — |
| 2026-02-04 | -100.00 | $9.03 | — |
| 2026-02-03 | -100.00 | $9.05 | — |
| 2026-02-02 | -100.00 | $9.06 | — |
| 2026-01-30 | -100.00 | $9.06 | — |
| 2026-01-29 | -100.00 | $9.08 | — |
| 2026-01-28 | -100.00 | $9.09 | — |
| 2026-01-27 | -100.00 | $9.10 | — |
| 2026-01-26 | -50.00 | $9.11 | — |
| 2026-01-23 | -50.00 | $9.11 | — |
| 2026-01-22 | 0.00 | $9.12 | — |
| 2026-01-21 | 0.00 | $9.12 | — |
| 2026-01-20 | -50.00 | $9.11 | — |
| 2026-01-16 | 0.00 | $9.12 | — |
| 2026-01-15 | 0.00 | $9.12 | — |
| 2026-01-14 | 0.00 | $9.12 | — |
| 2026-01-13 | 0.00 | $9.12 | — |
| 2026-01-12 | 0.00 | $9.12 | — |
| 2026-01-09 | -50.00 | $9.12 | — |
| 2026-01-08 | -75.00 | $9.11 | — |
| 2026-01-07 | -75.00 | $9.11 | — |
| 2026-01-06 | -75.00 | $9.11 | — |
| 2026-01-05 | -75.00 | $9.11 | — |
| 2026-01-02 | -75.00 | $9.11 | — |
| 2025-12-31 | -100.00 | $9.10 | — |
| 2025-12-30 | -75.00 | $9.11 | — |
| 2025-12-29 | -100.00 | $9.10 | — |
| 2025-12-26 | -100.00 | $9.10 | — |
| 2025-12-24 | -100.00 | $9.10 | — |
| 2025-12-23 | -100.00 | $9.10 | — |
| 2025-12-22 | -100.00 | $9.10 | — |
| 2025-12-19 | -100.00 | $9.10 | — |
| 2025-12-18 | -100.00 | $9.10 | — |
| 2025-12-17 | -100.00 | $9.11 | — |
| 2025-12-16 | -100.00 | $9.11 | — |
| 2025-12-15 | -66.67 | $9.12 | — |
| 2025-12-12 | -66.67 | $9.12 | — |
| 2025-12-11 | 0.00 | $9.14 | — |
| 2025-12-10 | 0.00 | $9.13 | — |
| 2025-12-09 | 0.00 | $9.13 | — |
| 2025-12-08 | 0.00 | $9.13 | — |
| 2025-12-05 | 0.00 | $9.13 | — |
| 2025-12-04 | -50.00 | $9.12 | — |
| 2025-12-03 | -100.00 | $9.11 | — |
| 2025-12-02 | -100.00 | $9.11 | — |
| 2025-12-01 | -100.00 | $9.11 | — |
| 2025-11-28 | -100.00 | $9.11 | — |
| 2025-11-26 | -100.00 | $9.11 | — |
| 2025-11-25 | -100.00 | $9.11 | — |
| 2025-11-24 | -100.00 | $9.11 | — |
| 2025-11-21 | -100.00 | $9.11 | — |
| 2025-11-20 | -100.00 | $9.11 | — |
| 2025-11-19 | -100.00 | $9.11 | — |
| 2025-11-18 | -100.00 | $9.11 | — |
| 2025-11-17 | -50.00 | $9.12 | — |
| 2025-11-14 | -50.00 | $9.12 | — |
| 2025-11-13 | 0.00 | $9.13 | — |
| 2025-11-12 | 0.00 | $9.13 | — |
| 2025-11-11 | 0.00 | $9.13 | — |
| 2025-11-10 | -25.00 | $9.12 | — |
| 2025-11-07 | -25.00 | $9.12 | — |
| 2025-11-06 | -25.00 | $9.12 | — |
| 2025-11-05 | -25.00 | $9.12 | — |
| 2025-11-04 | -40.00 | $9.12 | — |
| 2025-11-03 | -20.00 | $9.13 | — |
| 2025-10-31 | -33.33 | $9.13 | — |
| 2025-10-30 | -33.33 | $9.13 | — |
| 2025-10-29 | -33.33 | $9.13 | — |
| 2025-10-28 | -42.86 | $9.13 | — |
| 2025-10-27 | -57.14 | $9.12 | — |
| 2025-10-24 | -57.14 | $9.12 | — |
| 2025-10-23 | -71.43 | $9.11 | — |
| 2025-10-22 | -75.00 | $9.11 | — |
| 2025-10-21 | -75.00 | $9.11 | — |
| 2025-10-20 | -75.00 | $9.11 | — |
| 2025-10-17 | -87.50 | $9.10 | — |
| 2025-10-16 | -75.00 | $9.11 | — |
| 2025-10-15 | -75.00 | $9.11 | — |
| 2025-10-14 | -100.00 | $9.09 | — |
| 2025-10-13 | -100.00 | $9.10 | — |
| 2025-10-10 | -100.00 | $9.10 | — |
| 2025-10-09 | -100.00 | $9.12 | — |
| 2025-10-08 | -100.00 | $9.14 | — |
| 2025-10-07 | -100.00 | $9.14 | — |
| 2025-10-06 | -66.67 | $9.15 | — |
| 2025-10-03 | -66.67 | $9.15 | — |
| 2025-10-02 | -66.67 | $9.15 | — |
| 2025-10-01 | -33.33 | $9.16 | — |
| 2025-09-30 | -33.33 | $9.16 | — |
| 2025-09-29 | -33.33 | $9.16 | — |
| 2025-09-26 | -33.33 | $9.16 | — |
| 2025-09-25 | 0.00 | $9.17 | — |
| 2025-09-24 | 0.00 | $9.17 | — |
| 2025-09-23 | 0.00 | $9.17 | — |
| 2025-09-22 | 0.00 | $9.17 | — |
| 2025-09-19 | 0.00 | $9.17 | — |
| 2025-09-18 | 0.00 | $9.17 | — |
| 2025-09-17 | 0.00 | $9.17 | — |
| 2025-09-16 | 0.00 | $9.16 | — |
| 2025-09-15 | 0.00 | $9.15 | — |
| 2025-09-12 | 0.00 | $9.15 | — |
| 2025-09-11 | 0.00 | $9.15 | — |
| 2025-09-10 | -50.00 | $9.14 | — |
| 2025-09-09 | -50.00 | $9.14 | — |
| 2025-09-08 | -50.00 | $9.14 | — |
| 2025-09-05 | 0.00 | $9.15 | — |
| 2025-09-04 | 0.00 | $9.15 | — |
| 2025-09-03 | 0.00 | $9.15 | — |
| 2025-09-02 | 0.00 | $9.15 | — |
| 2025-08-29 | 0.00 | $9.15 | — |
| 2025-08-28 | 0.00 | $9.15 | — |
| 2025-08-27 | -33.33 | $9.15 | — |
| 2025-08-26 | -33.33 | $9.15 | — |
| 2025-08-25 | -75.00 | $9.14 | — |
| 2025-08-22 | -75.00 | $9.14 | — |
| 2025-08-21 | -100.00 | $9.13 | — |
| 2025-08-20 | -100.00 | $9.13 | — |
| 2025-08-19 | -100.00 | $9.13 | — |
| 2025-08-18 | -100.00 | $9.13 | — |
| 2025-08-15 | -100.00 | $9.13 | — |
| 2025-08-14 | -100.00 | $9.13 | — |
| 2025-08-13 | -100.00 | $9.13 | — |
| 2025-08-12 | -100.00 | $9.13 | — |
| 2025-08-11 | -100.00 | $9.14 | — |
| 2025-08-08 | -100.00 | $9.14 | — |
| 2025-08-07 | -100.00 | $9.14 | — |
| 2025-08-06 | -80.00 | $9.15 | — |
| 2025-08-05 | -100.00 | $9.14 | — |
| 2025-08-04 | -100.00 | $9.14 | — |
| 2025-08-01 | -100.00 | $9.14 | — |
| 2025-07-31 | -100.00 | $9.16 | — |
| 2025-07-30 | -100.00 | $9.16 | — |
| 2025-07-29 | -100.00 | $9.17 | — |
| 2025-07-28 | -100.00 | $9.17 | — |
| 2025-07-25 | -66.67 | $9.17 | — |
| 2025-07-24 | -50.00 | $9.17 | — |
| 2025-07-23 | -20.00 | $9.18 | — |
| 2025-07-22 | -20.00 | $9.18 | — |
| 2025-07-21 | -16.67 | $9.18 | — |
| 2025-07-18 | 0.00 | $9.19 | — |
| 2025-07-17 | 0.00 | $9.19 | — |
| 2025-07-16 | -14.29 | $9.18 | — |
| 2025-07-15 | 0.00 | $9.19 | — |
| 2025-07-14 | 0.00 | $9.18 | — |
| 2025-07-11 | 0.00 | $9.18 | — |
| 2025-07-10 | -16.67 | $9.17 | — |
| 2025-07-09 | 0.00 | $9.18 | — |
| 2025-07-08 | -16.67 | $9.17 | — |
| 2025-07-07 | -16.67 | $9.17 | — |
| 2025-07-03 | 0.00 | $9.18 | — |
| 2025-07-02 | 0.00 | $9.18 | — |
| 2025-07-01 | 0.00 | $9.17 | — |
| 2025-06-30 | 0.00 | $9.17 | — |
| 2025-06-27 | 0.00 | $9.16 | — |
| 2025-06-26 | 0.00 | $9.15 | — |
| 2025-06-25 | 0.00 | $9.14 | — |
| 2025-06-24 | 0.00 | $9.14 | — |
| 2025-06-23 | -33.33 | $9.13 | — |
| 2025-06-20 | -33.33 | $9.13 | — |
| 2025-06-18 | -66.67 | $9.12 | — |
| 2025-06-17 | -66.67 | $9.12 | — |
| 2025-06-16 | -66.67 | $9.12 | — |
| 2025-06-13 | -66.67 | $9.12 | — |
| 2025-06-12 | -33.33 | $9.13 | — |
| 2025-06-11 | -33.33 | $9.13 | — |
| 2025-06-10 | -33.33 | $9.13 | — |
| 2025-06-09 | -33.33 | $9.13 | — |
| 2025-06-06 | 0.00 | $9.14 | — |
| 2025-06-05 | 0.00 | $9.14 | — |
| 2025-06-04 | 0.00 | $9.14 | — |
| 2025-06-03 | 0.00 | $9.14 | — |
| 2025-06-02 | 0.00 | $9.14 | — |
| 2025-05-30 | 0.00 | $9.14 | — |
| 2025-05-29 | 0.00 | $9.14 | — |
| 2025-05-28 | -10.00 | $9.13 | — |
| 2025-05-27 | -20.00 | $9.12 | — |
| 2025-05-23 | -30.00 | $9.11 | — |
| 2025-05-22 | -20.00 | $9.12 | — |
| 2025-05-21 | -20.00 | $9.12 | — |
| 2025-05-20 | -10.00 | $9.13 | — |
| 2025-05-19 | -6.67 | $9.13 | — |
| 2025-05-16 | -12.50 | $9.12 | — |
| 2025-05-15 | -12.50 | $9.12 | — |
| 2025-05-14 | 0.00 | $9.14 | — |
| 2025-05-13 | 0.00 | $9.13 | — |
| 2025-05-12 | 0.00 | $9.13 | — |
| 2025-05-09 | 0.00 | $9.09 | — |
| 2025-05-08 | 0.00 | $9.09 | — |
| 2025-05-07 | 0.00 | $9.07 | — |
| 2025-05-06 | 0.00 | $9.07 | — |
| 2025-05-05 | 0.00 | $9.07 | — |
| 2025-05-02 | 0.00 | $9.07 | — |
| 2025-05-01 | 0.00 | $9.05 | — |
| 2025-04-30 | -37.50 | $9.04 | — |
| 2025-04-29 | -36.00 | $9.05 | — |
| 2025-04-28 | -38.46 | $9.05 | — |
| 2025-04-25 | -42.86 | $9.05 | — |
| 2025-04-24 | -48.28 | $9.04 | — |
| 2025-04-23 | -48.28 | $9.04 | — |
| 2025-04-22 | -65.52 | $8.99 | — |
| 2025-04-21 | -68.97 | $8.98 | — |
| 2025-04-17 | -65.52 | $8.99 | — |
| 2025-04-16 | -68.97 | $8.98 | — |
| 2025-04-15 | -68.97 | $8.98 | — |
| 2025-04-14 | -72.41 | $8.97 | — |
| 2025-04-11 | -82.76 | $8.94 | — |
| 2025-04-10 | -86.21 | $8.93 | — |
| 2025-04-09 | -65.52 | $8.99 | — |
| 2025-04-08 | -86.67 | $8.93 | — |
| 2025-04-07 | -100.00 | $8.89 | — |
| 2025-04-04 | -100.00 | $8.95 | — |
| 2025-04-03 | -100.00 | $9.05 | — |
| 2025-04-02 | -100.00 | $9.13 | — |
| 2025-04-01 | -100.00 | $9.14 | — |
| 2025-03-31 | -100.00 | $9.15 | — |
| 2025-03-28 | -87.50 | $9.17 | — |
| 2025-03-27 | -77.78 | $9.18 | — |
| 2025-03-26 | -77.78 | $9.18 | — |
| 2025-03-25 | -80.00 | $9.18 | — |
| 2025-03-24 | -80.00 | $9.18 | — |
| 2025-03-21 | -90.00 | $9.17 | — |
| 2025-03-20 | -90.00 | $9.17 | — |
| 2025-03-19 | -100.00 | $9.16 | — |
| 2025-03-18 | -100.00 | $9.16 | — |
| 2025-03-17 | -100.00 | $9.17 | — |
| 2025-03-14 | -100.00 | $9.17 | — |
| 2025-03-13 | -100.00 | $9.17 | — |
| 2025-03-12 | -100.00 | $9.19 | — |
| 2025-03-11 | -100.00 | $9.19 | — |
| 2025-03-10 | -100.00 | $9.21 | — |
| 2025-03-07 | -100.00 | $9.22 | — |
| 2025-03-06 | -100.00 | $9.22 | — |
| 2025-03-05 | -100.00 | $9.23 | — |
| 2025-03-04 | -100.00 | $9.23 | — |
| 2025-03-03 | -100.00 | $9.24 | — |
| 2025-02-28 | -100.00 | $9.25 | — |
| 2025-02-27 | -100.00 | $9.25 | — |
| 2025-02-26 | -100.00 | $9.26 | — |
| 2025-02-25 | -100.00 | $9.26 | — |
| 2025-02-24 | -100.00 | $9.26 | — |
| 2025-02-21 | -100.00 | $9.26 | — |
| 2025-02-20 | -66.67 | $9.27 | — |
| 2025-02-19 | -66.67 | $9.27 | — |
| 2025-02-18 | -66.67 | $9.27 | — |
| 2025-02-14 | -66.67 | $9.27 | — |
| 2025-02-13 | -100.00 | $9.26 | — |
| 2025-02-12 | -100.00 | $9.26 | — |
| 2025-02-11 | -100.00 | $9.27 | — |
| 2025-02-10 | -100.00 | $9.27 | — |
| 2025-02-07 | -100.00 | $9.27 | — |
| 2025-02-06 | -100.00 | $9.27 | — |
| 2025-02-05 | -100.00 | $9.28 | — |
| 2025-02-04 | -100.00 | $9.28 | — |
| 2025-02-03 | -100.00 | $9.28 | — |
| 2025-01-31 | -100.00 | $9.29 | — |
| 2025-01-30 | -100.00 | $9.29 | — |
| 2025-01-29 | -100.00 | $9.29 | — |
| 2025-01-28 | -100.00 | $9.29 | — |
| 2025-01-27 | -100.00 | $9.29 | — |
| 2025-01-24 | -100.00 | $9.29 | — |
| 2025-01-23 | -100.00 | $9.29 | — |
| 2025-01-22 | -100.00 | $9.29 | — |
| 2025-01-21 | -100.00 | $9.29 | — |
| 2025-01-17 | -100.00 | $9.29 | — |
| 2025-01-16 | -100.00 | $9.29 | — |
| 2025-01-15 | -66.67 | $9.30 | — |
| 2025-01-14 | -100.00 | $9.29 | — |
| 2025-01-13 | -100.00 | $9.29 | — |
| 2025-01-10 | -100.00 | $9.29 | — |
| 2025-01-08 | -80.00 | $9.30 | — |
| 2025-01-07 | -80.00 | $9.30 | — |
| 2025-01-06 | -80.00 | $9.30 | — |
| 2025-01-03 | -100.00 | $9.29 | — |
| 2025-01-02 | -100.00 | $9.29 | — |
| 2024-12-31 | -100.00 | $9.29 | — |
| 2024-12-30 | -100.00 | $9.29 | — |
| 2024-12-27 | -100.00 | $9.29 | — |
| 2024-12-26 | -100.00 | $9.29 | — |
| 2024-12-24 | -100.00 | $9.29 | — |
| 2024-12-23 | -100.00 | $9.29 | — |
| 2024-12-20 | -100.00 | $9.29 | — |
| 2024-12-19 | -100.00 | $9.29 | — |
| 2024-12-18 | -100.00 | $9.31 | — |
| 2024-12-17 | -100.00 | $9.31 | — |
| 2024-12-16 | -66.67 | $9.32 | — |
| 2024-12-13 | -66.67 | $9.32 | — |
| 2024-12-12 | 0.00 | $9.34 | — |
| 2024-12-11 | 0.00 | $9.34 | — |
| 2024-12-10 | 0.00 | $9.34 | — |
| 2024-12-09 | 0.00 | $9.34 | — |
| 2024-12-06 | 0.00 | $9.33 | — |
| 2024-12-05 | 0.00 | $9.33 | — |
| 2024-12-04 | 0.00 | $9.33 | — |
| 2024-12-03 | 0.00 | $9.33 | — |
| 2024-12-02 | 0.00 | $9.33 | — |
| 2024-11-29 | 0.00 | $9.33 | — |
| 2024-11-27 | 0.00 | $9.33 | — |
| 2024-11-26 | 0.00 | $9.33 | — |
| 2024-11-25 | 0.00 | $9.33 | — |
| 2024-11-22 | 0.00 | $9.32 | — |
| 2024-11-21 | 0.00 | $9.32 | — |
| 2024-11-20 | 0.00 | $9.31 | — |
| 2024-11-19 | 0.00 | $9.31 | — |
| 2024-11-18 | 0.00 | $9.31 | — |
| 2024-11-15 | 0.00 | $9.31 | — |
| 2024-11-14 | 0.00 | $9.31 | — |
| 2024-11-13 | 0.00 | $9.30 | — |
| 2024-11-12 | 0.00 | $9.30 | — |
| 2024-11-11 | 0.00 | $9.30 | — |
| 2024-11-08 | 0.00 | $9.30 | — |
| 2024-11-07 | 0.00 | $9.29 | — |
| 2024-11-06 | 0.00 | $9.29 | — |
| 2024-11-05 | -100.00 | $9.27 | — |
| 2024-11-04 | -66.67 | $9.27 | — |
| 2024-11-01 | -66.67 | $9.27 | — |
| 2024-10-31 | -33.33 | $9.28 | — |
| 2024-10-30 | 0.00 | $9.29 | — |
| 2024-10-29 | 0.00 | $9.29 | — |
| 2024-10-28 | 0.00 | $9.29 | — |
| 2024-10-25 | 0.00 | $9.29 | — |
| 2024-10-24 | 0.00 | $9.29 | — |
| 2024-10-23 | 0.00 | $9.29 | — |
| 2024-10-22 | 0.00 | $9.29 | — |
| 2024-10-21 | 0.00 | $9.29 | — |
| 2024-10-18 | 0.00 | $9.29 | — |
| 2024-10-17 | 0.00 | $9.29 | — |
| 2024-10-16 | 0.00 | $9.29 | — |
| 2024-10-15 | 0.00 | $9.28 | — |
| 2024-10-14 | 0.00 | $9.28 | — |
| 2024-10-11 | 0.00 | $9.28 | — |
| 2024-10-10 | 0.00 | $9.27 | — |
| 2024-10-09 | 0.00 | $9.27 | — |
| 2024-10-08 | 0.00 | $9.26 | — |
| 2024-10-07 | 0.00 | $9.26 | — |
| 2024-10-04 | 0.00 | $9.26 | — |
| 2024-10-03 | 0.00 | $9.25 | — |
| 2024-10-02 | 0.00 | $9.25 | — |
| 2024-10-01 | 0.00 | $9.25 | — |
| 2024-09-30 | 0.00 | $9.25 | — |
| 2024-09-27 | -50.00 | $9.24 | — |
| 2024-09-26 | -50.00 | $9.24 | — |
| 2024-09-25 | -50.00 | $9.24 | — |
| 2024-09-24 | 0.00 | $9.25 | — |
| 2024-09-23 | 0.00 | $9.25 | — |
| 2024-09-20 | 0.00 | $9.25 | — |
| 2024-09-19 | 0.00 | $9.25 | — |
| 2024-09-18 | -50.00 | $9.24 | — |
| 2024-09-17 | -50.00 | $9.24 | — |
| 2024-09-16 | -50.00 | $9.24 | — |
| 2024-09-13 | -50.00 | $9.24 | — |
| 2024-09-12 | -50.00 | $9.24 | — |
| 2024-09-11 | -50.00 | $9.24 | — |
| 2024-09-10 | -50.00 | $9.24 | — |
| 2024-09-09 | -50.00 | $9.24 | — |
| 2024-09-06 | -50.00 | $9.24 | — |
| 2024-09-05 | -33.33 | $9.24 | — |
| 2024-09-04 | -66.67 | $9.23 | — |
| 2024-09-03 | -25.00 | $9.24 | — |
| 2024-08-30 | 0.00 | $9.25 | — |
| 2024-08-29 | 0.00 | $9.25 | — |
| 2024-08-28 | 0.00 | $9.25 | — |
| 2024-08-27 | -12.50 | $9.25 | — |
| 2024-08-26 | -12.50 | $9.25 | — |
| 2024-08-23 | -12.50 | $9.25 | — |
| 2024-08-22 | -25.00 | $9.24 | — |
| 2024-08-21 | -25.00 | $9.24 | — |
| 2024-08-20 | -25.00 | $9.24 | — |
| 2024-08-19 | -25.00 | $9.24 | — |
| 2024-08-16 | -37.50 | $9.23 | — |
| 2024-08-15 | -37.50 | $9.23 | — |
| 2024-08-14 | -44.44 | $9.23 | — |
| 2024-08-13 | -44.44 | $9.23 | — |
| 2024-08-12 | -44.44 | $9.23 | — |
| 2024-08-09 | -44.44 | $9.23 | — |
| 2024-08-08 | -55.56 | $9.22 | — |
| 2024-08-07 | -55.56 | $9.22 | — |
| 2024-08-06 | -66.67 | $9.21 | — |
| 2024-08-05 | -100.00 | $9.18 | — |
| 2024-08-02 | -100.00 | $9.23 | — |
| 2024-08-01 | -100.00 | $9.25 | — |
| 2024-07-31 | -50.00 | $9.26 | — |
| 2024-07-30 | -50.00 | $9.26 | — |
| 2024-07-29 | -100.00 | $9.25 | — |
| 2024-07-26 | -100.00 | $9.25 | — |
| 2024-07-25 | -100.00 | $9.25 | — |
| 2024-07-24 | -100.00 | $9.26 | — |
| 2024-07-23 | -100.00 | $9.26 | — |
| 2024-07-22 | -100.00 | $9.26 | — |
| 2024-07-19 | -100.00 | $9.26 | — |
| 2024-07-18 | 0.00 | $9.27 | — |
| 2024-07-17 | 0.00 | $9.27 | — |
| 2024-07-16 | 0.00 | $9.27 | — |
| 2024-07-15 | -100.00 | $9.26 | — |
| 2024-07-12 | -100.00 | $9.26 | — |
| 2024-07-11 | -100.00 | $9.26 | — |
| 2024-07-10 | -100.00 | $9.26 | — |
| 2024-07-09 | -100.00 | $9.26 | — |
| 2024-07-08 | -100.00 | $9.26 | — |
| 2024-07-05 | -100.00 | $9.26 | — |
| 2024-07-03 | -100.00 | $9.26 | — |
| 2024-07-02 | -100.00 | $9.26 | — |
| 2024-07-01 | -100.00 | $9.26 | — |
| 2024-06-28 | -100.00 | $9.26 | — |
| 2024-06-27 | -100.00 | $9.26 | — |
| 2024-06-26 | -100.00 | $9.26 | — |
| 2024-06-25 | -100.00 | $9.26 | — |
| 2024-06-24 | -100.00 | $9.27 | — |
| 2024-06-21 | -100.00 | $9.27 | — |
| 2024-06-20 | -100.00 | $9.27 | — |
| 2024-06-18 | -100.00 | $9.27 | — |
| 2024-06-17 | -100.00 | $9.27 | — |
| 2024-06-14 | -100.00 | $9.28 | — |
| 2024-06-13 | -100.00 | $9.29 | — |
| 2024-06-12 | -100.00 | $9.30 | — |
| 2024-06-11 | -100.00 | $9.30 | — |
| 2024-06-10 | -100.00 | $9.30 | — |
| 2024-06-07 | -100.00 | $9.30 | — |
| 2024-06-06 | -100.00 | $9.30 | — |
| 2024-06-05 | -100.00 | $9.30 | — |
| 2024-06-04 | -100.00 | $9.30 | — |
| 2024-06-03 | -100.00 | $9.30 | — |
| 2024-05-31 | 0.00 | $9.31 | — |
| 2024-05-30 | -100.00 | $9.30 | — |
| 2024-05-29 | -100.00 | $9.30 | — |
| 2024-05-28 | 0.00 | $9.31 | — |
| 2024-05-24 | -100.00 | $9.30 | — |
| 2024-05-23 | 0.00 | $9.31 | — |
| 2024-05-22 | 0.00 | $9.31 | — |
| 2024-05-21 | 0.00 | $9.31 | — |
| 2024-05-20 | 0.00 | $9.31 | — |
| 2024-05-17 | 0.00 | $9.31 | — |
| 2024-05-16 | 0.00 | $9.31 | — |
| 2024-05-15 | 0.00 | $9.31 | — |
| 2024-05-14 | 0.00 | $9.31 | — |
| 2024-05-13 | 0.00 | $9.31 | — |
| 2024-05-10 | 0.00 | $9.31 | — |
| 2024-05-09 | 0.00 | $9.31 | — |
| 2024-05-08 | 0.00 | $9.31 | — |
| 2024-05-07 | 0.00 | $9.31 | — |
| 2024-05-06 | -66.67 | $9.30 | — |
| 2024-05-03 | -66.67 | $9.30 | — |
| 2024-05-02 | -66.67 | $9.30 | — |
| 2024-05-01 | -66.67 | $9.30 | — |
| 2024-04-30 | -66.67 | $9.30 | — |
| 2024-04-29 | -66.67 | $9.30 | — |
| 2024-04-26 | -66.67 | $9.30 | — |
| 2024-04-25 | -66.67 | $9.30 | — |
| 2024-04-24 | -66.67 | $9.30 | — |
| 2024-04-23 | -66.67 | $9.30 | — |
| 2024-04-22 | -100.00 | $9.29 | — |
| 2024-04-19 | -100.00 | $9.29 | — |
| 2024-04-18 | -100.00 | $9.29 | — |
| 2024-04-17 | -100.00 | $9.29 | — |
| 2024-04-16 | -100.00 | $9.30 | — |
| 2024-04-15 | -100.00 | $9.30 | — |
| 2024-04-12 | -100.00 | $9.30 | — |
| 2024-04-11 | -100.00 | $9.31 | — |
| 2024-04-10 | -100.00 | $9.31 | — |
| 2024-04-09 | -66.67 | $9.32 | — |
| 2024-04-08 | -66.67 | $9.32 | — |
| 2024-04-05 | -66.67 | $9.32 | — |
| 2024-04-04 | -66.67 | $9.32 | — |
| 2024-04-03 | -66.67 | $9.32 | — |
| 2024-04-02 | -66.67 | $9.32 | — |
| 2024-04-01 | -66.67 | $9.32 | — |
| 2024-03-28 | -66.67 | $9.32 | — |
| 2024-03-27 | -66.67 | $9.32 | — |
| 2024-03-26 | -66.67 | $9.32 | — |
| 2024-03-25 | -100.00 | $9.31 | — |
| 2024-03-22 | -66.67 | $9.32 | — |
| 2024-03-21 | -33.33 | $9.33 | — |
| 2024-03-20 | -25.00 | $9.33 | — |
| 2024-03-19 | 0.00 | $9.34 | — |
| 2024-03-18 | 0.00 | $9.34 | — |
| 2024-03-15 | 0.00 | $9.34 | — |
| 2024-03-14 | 0.00 | $9.34 | — |
| 2024-03-13 | 0.00 | $9.34 | — |
| 2024-03-12 | 0.00 | $9.33 | — |
| 2024-03-11 | 0.00 | $9.33 | — |
| 2024-03-08 | 0.00 | $9.33 | — |
| 2024-03-07 | 0.00 | $9.32 | — |
| 2024-03-06 | 0.00 | $9.32 | — |
| 2024-03-05 | 0.00 | $9.32 | — |
| 2024-03-04 | 0.00 | $9.32 | — |
| 2024-03-01 | 0.00 | $9.31 | — |
| 2024-02-29 | 0.00 | $9.31 | — |
| 2024-02-28 | 0.00 | $9.31 | — |
| 2024-02-27 | 0.00 | $9.31 | — |
| 2024-02-26 | 0.00 | $9.31 | — |
| 2024-02-23 | 0.00 | $9.31 | — |
| 2024-02-22 | 0.00 | $9.30 | — |
| 2024-02-21 | 0.00 | $9.30 | — |
| 2024-02-20 | 0.00 | $9.29 | — |
| 2024-02-16 | 0.00 | $9.29 | — |
| 2024-02-15 | 0.00 | $9.29 | — |
| 2024-02-14 | -100.00 | $9.28 | — |
| 2024-02-13 | -100.00 | $9.28 | — |
| 2024-02-12 | -100.00 | $9.28 | — |
| 2024-02-09 | -100.00 | $9.28 | — |
| 2024-02-08 | -100.00 | $9.28 | — |
| 2024-02-07 | -100.00 | $9.28 | — |
| 2024-02-06 | -100.00 | $9.28 | — |
| 2024-02-05 | -100.00 | $9.28 | — |
| 2024-02-02 | -100.00 | $9.28 | — |
| 2024-02-01 | -100.00 | $9.28 | — |
| 2024-01-31 | -100.00 | $9.28 | — |
| 2024-01-30 | -100.00 | $9.29 | — |
| 2024-01-29 | -100.00 | $9.29 | — |
| 2024-01-26 | -100.00 | $9.29 | — |
| 2024-01-25 | -100.00 | $9.29 | — |
| 2024-01-24 | -100.00 | $9.29 | — |
| 2024-01-23 | -100.00 | $9.29 | — |
| 2024-01-22 | -100.00 | $9.29 | — |
| 2024-01-19 | -100.00 | $9.29 | — |
| 2024-01-18 | -100.00 | $9.29 | — |
| 2024-01-17 | -50.00 | $9.29 | — |
| 2024-01-16 | 0.00 | $9.30 | — |
| 2024-01-12 | 0.00 | $9.30 | — |
| 2024-01-11 | 0.00 | $9.30 | — |
| 2024-01-10 | -16.67 | $9.29 | — |
| 2024-01-09 | 0.00 | $9.30 | — |
| 2024-01-08 | 0.00 | $9.30 | — |
| 2024-01-05 | 0.00 | $9.30 | — |
| 2024-01-04 | 0.00 | $9.30 | — |
| 2024-01-03 | 0.00 | $9.30 | — |
| 2024-01-02 | 0.00 | $9.30 | — |
| 2023-12-29 | 0.00 | $9.30 | — |
| 2023-12-28 | 0.00 | $9.30 | — |
| 2023-12-27 | 0.00 | $9.30 | — |
| 2023-12-26 | 0.00 | $9.29 | — |
| 2023-12-22 | 0.00 | $9.29 | — |
| 2023-12-21 | 0.00 | $9.29 | — |
| 2023-12-20 | 0.00 | $9.29 | — |
| 2023-12-19 | 0.00 | $9.29 | — |
| 2023-12-18 | 0.00 | $9.28 | — |
| 2023-12-15 | 0.00 | $9.28 | — |
| 2023-12-14 | 0.00 | $9.27 | — |
| 2023-12-13 | 0.00 | $9.25 | — |
| 2023-12-12 | 0.00 | $9.24 | — |
| 2023-12-11 | 0.00 | $9.24 | — |
| 2023-12-08 | 0.00 | $9.24 | — |
| 2023-12-07 | 0.00 | $9.23 | — |
| 2023-12-06 | 0.00 | $9.23 | — |
| 2023-12-05 | 0.00 | $9.22 | — |
| 2023-12-04 | 0.00 | $9.22 | — |
| 2023-12-01 | 0.00 | $9.22 | — |
| 2023-11-30 | 0.00 | $9.22 | — |
| 2023-11-29 | 0.00 | $9.22 | — |
| 2023-11-28 | -16.67 | $9.21 | — |
| 2023-11-27 | -16.67 | $9.21 | — |
| 2023-11-24 | -16.67 | $9.21 | — |
| 2023-11-22 | -16.67 | $9.21 | — |
| 2023-11-21 | -16.67 | $9.21 | — |
| 2023-11-20 | -16.67 | $9.21 | — |
| 2023-11-17 | -16.67 | $9.21 | — |
| 2023-11-16 | -16.67 | $9.21 | — |
| 2023-11-15 | 0.00 | $9.22 | — |
| 2023-11-14 | 0.00 | $9.21 | — |
| 2023-11-13 | -20.00 | $9.20 | — |
| 2023-11-10 | -33.33 | $9.20 | — |
| 2023-11-09 | -33.33 | $9.20 | — |
| 2023-11-08 | -33.33 | $9.20 | — |
| 2023-11-07 | -33.33 | $9.20 | — |
| 2023-11-06 | -33.33 | $9.20 | — |
| 2023-11-03 | -50.00 | $9.19 | — |
| 2023-11-02 | -66.67 | $9.18 | — |
| 2023-11-01 | -100.00 | $9.16 | — |
| 2023-10-31 | -100.00 | $9.16 | — |
| 2023-10-30 | -100.00 | $9.16 | — |
| 2023-10-27 | -100.00 | $9.17 | — |
| 2023-10-26 | -100.00 | $9.17 | — |
| 2023-10-25 | -100.00 | $9.18 | — |
| 2023-10-24 | -100.00 | $9.19 | — |
| 2023-10-23 | -100.00 | $9.19 | — |
| 2023-10-20 | -100.00 | $9.20 | — |
| 2023-10-19 | -85.71 | $9.21 | — |
| 2023-10-18 | -85.71 | $9.21 | — |
| 2023-10-17 | -87.50 | $9.21 | — |
| 2023-10-16 | -77.78 | $9.22 | — |
| 2023-10-13 | -88.89 | $9.21 | — |
| 2023-10-12 | -88.89 | $9.21 | — |
| 2023-10-11 | -88.89 | $9.21 | — |
| 2023-10-10 | -88.89 | $9.21 | — |
| 2023-10-09 | -100.00 | $9.20 | — |
| 2023-10-06 | -100.00 | $9.20 | — |
| 2023-10-05 | -100.00 | $9.20 | — |
| 2023-10-04 | -100.00 | $9.20 | — |
| 2023-10-03 | -100.00 | $9.21 | — |
| 2023-10-02 | -100.00 | $9.23 | — |
| 2023-09-29 | -100.00 | $9.25 | — |
| 2023-09-28 | -100.00 | $9.25 | — |
| 2023-09-27 | -80.00 | $9.25 | — |
| 2023-09-26 | -50.00 | $9.26 | — |
| 2023-09-25 | -28.57 | $9.27 | — |
| 2023-09-22 | -28.57 | $9.27 | — |
| 2023-09-21 | -28.57 | $9.27 | — |
| 2023-09-20 | -14.29 | $9.28 | — |
| 2023-09-19 | 0.00 | $9.29 | — |
| 2023-09-18 | 0.00 | $9.29 | — |
| 2023-09-15 | 0.00 | $9.29 | — |
| 2023-09-14 | 0.00 | $9.29 | — |
| 2023-09-13 | 0.00 | $9.28 | — |
| 2023-09-12 | 0.00 | $9.28 | — |
| 2023-09-11 | 0.00 | $9.27 | — |
| 2023-09-08 | 0.00 | $9.26 | — |
| 2023-09-07 | 0.00 | $9.26 | — |
| 2023-09-06 | 0.00 | $9.25 | — |
| 2023-09-05 | 0.00 | $9.25 | — |
| 2023-09-01 | 0.00 | $9.25 | — |
| 2023-08-31 | 0.00 | $9.25 | — |
| 2023-08-30 | 0.00 | $9.24 | — |
| 2023-08-29 | 0.00 | $9.23 | — |
| 2023-08-28 | 0.00 | $9.22 | — |
| 2023-08-25 | 0.00 | $9.22 | — |
| 2023-08-24 | 0.00 | $9.22 | — |
| 2023-08-23 | 0.00 | $9.22 | — |
| 2023-08-22 | 0.00 | $9.21 | — |
| 2023-08-21 | 0.00 | $9.21 | — |
| 2023-08-18 | -50.00 | $9.20 | — |
| 2023-08-17 | 0.00 | $9.21 | — |
| 2023-08-16 | 0.00 | $9.21 | — |
| 2023-08-15 | -50.00 | $9.20 | — |
| 2023-08-14 | 0.00 | $9.21 | — |
| 2023-08-11 | 0.00 | $9.21 | — |
| 2023-08-10 | -66.67 | $9.20 | — |
| 2023-08-09 | -66.67 | $9.20 | — |
| 2023-08-08 | -66.67 | $9.20 | — |
| 2023-08-07 | -66.67 | $9.20 | — |
| 2023-08-04 | -100.00 | $9.19 | — |
| 2023-08-03 | -75.00 | $9.19 | — |
| 2023-08-02 | -75.00 | $9.19 | — |
| 2023-08-01 | -50.00 | $9.20 | — |
| 2023-07-31 | -20.00 | $9.21 | — |
| 2023-07-28 | -20.00 | $9.21 | — |
| 2023-07-27 | -16.67 | $9.21 | — |
| 2023-07-26 | -12.50 | $9.21 | — |
| 2023-07-25 | -11.11 | $9.21 | — |
| 2023-07-24 | -10.00 | $9.21 | — |
| 2023-07-21 | -10.00 | $9.21 | — |
| 2023-07-20 | -10.00 | $9.21 | — |
| 2023-07-19 | -10.00 | $9.21 | — |
| 2023-07-18 | -10.00 | $9.21 | — |
| 2023-07-17 | -10.00 | $9.21 | — |
| 2023-07-14 | 0.00 | $9.22 | — |
| 2023-07-13 | 0.00 | $9.22 | — |
| 2023-07-12 | 0.00 | $9.21 | — |
| 2023-07-11 | 0.00 | $9.20 | — |
| 2023-07-10 | 0.00 | $9.19 | — |
| 2023-07-07 | 0.00 | $9.18 | — |
| 2023-07-06 | 0.00 | $9.18 | — |
| 2023-07-05 | 0.00 | $9.18 | — |
| 2023-07-03 | 0.00 | $9.17 | — |
| 2023-06-30 | 0.00 | $9.17 | — |
| 2023-06-29 | 0.00 | $9.16 | — |
| 2023-06-28 | 0.00 | $9.14 | — |
| 2023-06-27 | 0.00 | $9.13 | — |
| 2023-06-26 | -9.09 | $9.12 | — |
| 2023-06-23 | -9.09 | $9.12 | — |
| 2023-06-22 | -9.09 | $9.12 | — |
| 2023-06-21 | -9.09 | $9.12 | — |
| 2023-06-20 | -9.09 | $9.12 | — |
| 2023-06-16 | 0.00 | $9.13 | — |
| 2023-06-15 | 0.00 | $9.12 | — |
| 2023-06-14 | 0.00 | $9.12 | — |
| 2023-06-13 | 0.00 | $9.11 | — |
| 2023-06-12 | 0.00 | $9.10 | — |
| 2023-06-09 | 0.00 | $9.09 | — |
| 2023-06-08 | 0.00 | $9.09 | — |
| 2023-06-07 | -14.29 | $9.08 | — |
| 2023-06-06 | -42.86 | $9.06 | — |
| 2023-06-05 | -57.14 | $9.05 | — |
| 2023-06-02 | -71.43 | $9.04 | — |
| 2023-06-01 | -100.00 | $9.02 | — |
| 2023-05-31 | -100.00 | $9.02 | — |
| 2023-05-30 | -100.00 | $9.02 | — |
| 2023-05-26 | -100.00 | $9.02 | — |
| 2023-05-25 | -100.00 | $9.03 | — |
| 2023-05-24 | -100.00 | $9.03 | — |
| 2023-05-23 | -100.00 | $9.05 | — |
| 2023-05-22 | -100.00 | $9.06 | — |
| 2023-05-19 | -100.00 | $9.06 | — |
| 2023-05-18 | -100.00 | $9.06 | — |
| 2023-05-17 | -100.00 | $9.06 | — |
| 2023-05-16 | -100.00 | $9.07 | — |
| 2023-05-15 | -100.00 | $9.08 | — |
| 2023-05-12 | -100.00 | $9.08 | — |
| 2023-05-11 | -100.00 | $9.08 | — |
| 2023-05-10 | -100.00 | $9.09 | — |
| 2023-05-09 | -100.00 | $9.09 | — |
| 2023-05-08 | -100.00 | $9.09 | — |
| 2023-05-05 | -100.00 | $9.09 | — |
| 2023-05-04 | -100.00 | $9.09 | — |
| 2023-05-03 | -100.00 | $9.10 | — |
| 2023-05-02 | -50.00 | $9.11 | — |
| 2023-05-01 | -50.00 | $9.11 | — |
| 2023-04-28 | -25.00 | $9.11 | — |
| 2023-04-27 | -20.00 | $9.11 | — |
| 2023-04-26 | -14.29 | $9.11 | — |
| 2023-04-25 | -10.00 | $9.11 | — |
| 2023-04-24 | 0.00 | $9.12 | — |
| 2023-04-21 | 0.00 | $9.12 | — |
| 2023-04-20 | 0.00 | $9.12 | — |
| 2023-04-19 | 0.00 | $9.12 | — |
| 2023-04-18 | 0.00 | $9.12 | — |
| 2023-04-17 | 0.00 | $9.12 | — |
| 2023-04-14 | 0.00 | $9.12 | — |
| 2023-04-13 | 0.00 | $9.12 | — |
| 2023-04-12 | 0.00 | $9.11 | — |
| 2023-04-11 | 0.00 | $9.10 | — |
| 2023-04-10 | 0.00 | $9.10 | — |
| 2023-04-06 | -15.38 | $9.10 | — |
| 2023-04-05 | -26.67 | $9.10 | — |
| 2023-04-04 | -26.67 | $9.10 | — |
| 2023-04-03 | -26.67 | $9.10 | — |
| 2023-03-31 | -40.00 | $9.08 | — |
| 2023-03-30 | -46.67 | $9.07 | — |
| 2023-03-29 | -60.00 | $9.05 | — |
| 2023-03-28 | -80.00 | $9.02 | — |
| 2023-03-27 | -80.00 | $9.02 | — |
| 2023-03-24 | -93.33 | $9.00 | — |
| 2023-03-23 | -86.67 | $9.01 | — |
| 2023-03-22 | -93.33 | $9.00 | — |
| 2023-03-21 | -93.33 | $9.00 | — |
| 2023-03-20 | -100.00 | $8.99 | — |
| 2023-03-17 | -100.00 | $9.01 | — |
| 2023-03-16 | -100.00 | $9.02 | — |
| 2023-03-15 | -100.00 | $9.02 | — |
| 2023-03-14 | -81.82 | $9.08 | — |
| 2023-03-13 | -100.00 | $9.06 | — |
| 2023-03-10 | -83.33 | $9.12 | — |
| 2023-03-09 | -50.00 | $9.14 | — |
| 2023-03-08 | -50.00 | $9.14 | — |
| 2023-03-07 | -50.00 | $9.14 | — |
| 2023-03-06 | -50.00 | $9.14 | — |
| 2023-03-03 | -50.00 | $9.14 | — |
| 2023-03-02 | -66.67 | $9.13 | — |
| 2023-03-01 | -66.67 | $9.13 | — |
| 2023-02-28 | -66.67 | $9.13 | — |
| 2023-02-27 | -66.67 | $9.13 | — |
| 2023-02-24 | -66.67 | $9.13 | — |
| 2023-02-23 | -83.33 | $9.12 | — |
| 2023-02-22 | -100.00 | $9.11 | — |
| 2023-02-21 | -100.00 | $9.12 | — |
| 2023-02-17 | -75.00 | $9.14 | — |
| 2023-02-16 | -20.00 | $9.16 | — |
| 2023-02-15 | -20.00 | $9.16 | — |
| 2023-02-14 | 0.00 | $9.17 | — |
| 2023-02-13 | 0.00 | $9.17 | — |
| 2023-02-10 | 0.00 | $9.17 | — |
| 2023-02-09 | 0.00 | $9.17 | — |
| 2023-02-08 | 0.00 | $9.17 | — |
| 2023-02-07 | 0.00 | $9.17 | — |
| 2023-02-06 | 0.00 | $9.16 | — |
| 2023-02-03 | 0.00 | $9.16 | — |
| 2023-02-02 | 0.00 | $9.16 | — |
| 2023-02-01 | 0.00 | $9.14 | — |
| 2023-01-31 | 0.00 | $9.14 | — |
| 2023-01-30 | 0.00 | $9.14 | — |
| 2023-01-27 | 0.00 | $9.14 | — |
| 2023-01-26 | 0.00 | $9.14 | — |
| 2023-01-25 | 0.00 | $9.13 | — |
| 2023-01-24 | 0.00 | $9.13 | — |
| 2023-01-23 | 0.00 | $9.13 | — |
| 2023-01-20 | -6.67 | $9.12 | — |
| 2023-01-19 | -6.67 | $9.12 | — |
| 2023-01-18 | 0.00 | $9.13 | — |
| 2023-01-17 | 0.00 | $9.12 | — |
| 2023-01-13 | 0.00 | $9.11 | — |
| 2023-01-12 | 0.00 | $9.11 | — |
| 2023-01-11 | 0.00 | $9.09 | — |
| 2023-01-10 | 0.00 | $9.08 | — |
| 2023-01-09 | 0.00 | $9.07 | — |
| 2023-01-06 | 0.00 | $9.04 | — |
| 2023-01-05 | -40.00 | $9.01 | — |
| 2023-01-04 | -60.00 | $9.00 | — |
| 2023-01-03 | -100.00 | $8.98 | — |
| 2022-12-30 | -100.00 | $8.98 | — |
| 2022-12-29 | -100.00 | $8.98 | — |
| 2022-12-28 | -100.00 | $8.98 | — |
| 2022-12-27 | -83.33 | $8.99 | — |
| 2022-12-23 | -83.33 | $8.99 | — |
| 2022-12-22 | -100.00 | $8.98 | — |
| 2022-12-21 | -100.00 | $9.00 | — |
| 2022-12-20 | -100.00 | $9.00 | — |
| 2022-12-19 | -100.00 | $9.00 | — |
| 2022-12-16 | -100.00 | $9.01 | — |
| 2022-12-15 | -66.67 | $9.02 | — |
| 2022-12-14 | -50.00 | $9.03 | — |
| 2022-12-13 | -50.00 | $9.03 | — |
| 2022-12-12 | -100.00 | $9.01 | — |
| 2022-12-09 | -100.00 | $9.01 | — |
| 2022-12-08 | -100.00 | $9.02 | — |
| 2022-12-07 | -60.00 | $9.02 | — |
| 2022-12-06 | -60.00 | $9.02 | — |
| 2022-12-05 | -40.00 | $9.03 | — |
| 2022-12-02 | -16.67 | $9.04 | — |
| 2022-12-01 | -28.57 | $9.03 | — |
| 2022-11-30 | -28.57 | $9.03 | — |
| 2022-11-29 | -42.86 | $9.02 | — |
| 2022-11-28 | -33.33 | $9.02 | — |
| 2022-11-25 | -20.00 | $9.03 | — |
| 2022-11-23 | -18.18 | $9.03 | — |
| 2022-11-22 | -18.18 | $9.03 | — |
| 2022-11-21 | -18.18 | $9.03 | — |
| 2022-11-18 | -18.18 | $9.03 | — |
| 2022-11-17 | -9.09 | $9.04 | — |
| 2022-11-16 | 0.00 | $9.05 | — |
| 2022-11-15 | 0.00 | $9.05 | — |
| 2022-11-14 | 0.00 | $9.04 | — |
| 2022-11-11 | 0.00 | $9.03 | — |
| 2022-11-10 | 0.00 | $9.03 | — |
| 2022-11-09 | -12.50 | $9.00 | — |
| 2022-11-08 | 0.00 | $9.01 | — |
| 2022-11-07 | 0.00 | $9.00 | — |
| 2022-11-04 | 0.00 | $8.99 | — |
| 2022-11-03 | -16.67 | $8.98 | — |
| 2022-11-02 | 0.00 | $8.99 | — |
| 2022-11-01 | 0.00 | $8.98 | — |
| 2022-10-31 | -40.00 | $8.96 | — |
| 2022-10-28 | -42.86 | $8.95 | — |
| 2022-10-27 | -50.00 | $8.94 | — |
| 2022-10-26 | -50.00 | $8.94 | — |
| 2022-10-25 | -50.00 | $8.94 | — |
| 2022-10-24 | -50.00 | $8.94 | — |
| 2022-10-21 | -37.50 | $8.95 | — |
| 2022-10-20 | -33.33 | $8.96 | — |
| 2022-10-19 | -57.14 | $8.96 | — |
| 2022-10-18 | -62.50 | $8.96 | — |
| 2022-10-17 | -76.47 | $8.94 | — |
| 2022-10-14 | -83.33 | $8.93 | — |
| 2022-10-13 | -78.95 | $8.94 | — |
| 2022-10-12 | -76.19 | $8.95 | — |
| 2022-10-11 | -72.73 | $8.96 | — |
| 2022-10-10 | -68.18 | $8.97 | — |
| 2022-10-07 | -66.67 | $8.98 | — |
| 2022-10-06 | -66.67 | $8.98 | — |
| 2022-10-05 | -66.67 | $8.98 | — |
| 2022-10-04 | -70.83 | $8.97 | — |
| 2022-10-03 | -95.83 | $8.91 | — |
| 2022-09-30 | -100.00 | $8.90 | — |
| 2022-09-29 | -100.00 | $8.90 | — |
| 2022-09-28 | -100.00 | $8.92 | — |
| 2022-09-27 | -100.00 | $8.94 | — |
| 2022-09-26 | -100.00 | $8.95 | — |
| 2022-09-23 | -100.00 | $8.99 | — |
| 2022-09-22 | -100.00 | $9.04 | — |
| 2022-09-21 | -100.00 | $9.06 | — |
| 2022-09-20 | -100.00 | $9.07 | — |
| 2022-09-19 | -100.00 | $9.08 | — |
| 2022-09-16 | -100.00 | $9.09 | — |
| 2022-09-15 | -90.00 | $9.11 | — |
| 2022-09-14 | -80.00 | $9.12 | — |
| 2022-09-13 | -81.82 | $9.12 | — |
| 2022-09-12 | -63.64 | $9.14 | — |
| 2022-09-09 | -72.73 | $9.13 | — |
| 2022-09-08 | -90.91 | $9.11 | — |
| 2022-09-07 | -100.00 | $9.10 | — |
| 2022-09-06 | -100.00 | $9.11 | — |
| 2022-09-02 | -100.00 | $9.12 | — |
| 2022-09-01 | -90.00 | $9.12 | — |
| 2022-08-31 | -46.15 | $9.15 | — |
| 2022-08-30 | -40.00 | $9.15 | — |
| 2022-08-29 | -37.50 | $9.15 | — |
| 2022-08-26 | -29.41 | $9.16 | — |
| 2022-08-25 | -29.41 | $9.16 | — |
| 2022-08-24 | -35.29 | $9.15 | — |
| 2022-08-23 | -33.33 | $9.15 | — |
| 2022-08-22 | -33.33 | $9.15 | — |
| 2022-08-19 | -16.67 | $9.18 | — |
| 2022-08-18 | -5.56 | $9.20 | — |
| 2022-08-17 | -5.00 | $9.20 | — |
| 2022-08-16 | 0.00 | $9.21 | — |
| 2022-08-15 | 0.00 | $9.21 | — |
| 2022-08-12 | 0.00 | $9.21 | — |
| 2022-08-11 | 0.00 | $9.20 | — |
| 2022-08-10 | 0.00 | $9.18 | — |
| 2022-08-09 | 0.00 | $9.16 | — |
| 2022-08-08 | 0.00 | $9.14 | — |
| 2022-08-05 | 0.00 | $9.11 | — |
| 2022-08-04 | 0.00 | $9.08 | — |
| 2022-08-03 | 0.00 | $9.06 | — |
| 2022-08-02 | 0.00 | $9.05 | — |
| 2022-08-01 | 0.00 | $9.04 | — |
| 2022-07-29 | 0.00 | $9.04 | — |
| 2022-07-28 | 0.00 | $9.04 | — |
| 2022-07-27 | -4.76 | $9.03 | — |
| 2022-07-26 | 0.00 | $9.04 | — |
| 2022-07-25 | 0.00 | $9.04 | — |
| 2022-07-22 | 0.00 | $9.03 | — |
| 2022-07-21 | 0.00 | $9.01 | — |
| 2022-07-20 | 0.00 | $8.99 | — |
| 2022-07-19 | -25.00 | $8.95 | — |
| 2022-07-18 | -43.75 | $8.92 | — |
| 2022-07-15 | -66.67 | $8.89 | — |
| 2022-07-14 | -82.61 | $8.87 | — |
| 2022-07-13 | -78.26 | $8.88 | — |
| 2022-07-12 | -83.33 | $8.87 | — |
| 2022-07-11 | -87.50 | $8.87 | — |
| 2022-07-08 | -91.43 | $8.86 | — |
| 2022-07-07 | -94.29 | $8.85 | — |
| 2022-07-06 | -100.00 | $8.83 | — |
| 2022-07-05 | -100.00 | $8.84 | — |
| 2022-07-01 | -100.00 | $8.86 | — |
| 2022-06-30 | -100.00 | $8.87 | — |
| 2022-06-29 | -100.00 | $8.92 | — |
| 2022-06-28 | -100.00 | $8.95 | — |
| 2022-06-27 | -100.00 | $8.96 | — |
| 2022-06-24 | -100.00 | $8.96 | — |
| 2022-06-23 | -100.00 | $8.96 | — |
| 2022-06-22 | -100.00 | $8.97 | — |
| 2022-06-21 | -100.00 | $8.99 | — |
| 2022-06-17 | -100.00 | $8.99 | — |
| 2022-06-16 | -100.00 | $9.01 | — |
| 2022-06-15 | -92.31 | $9.06 | — |
| 2022-06-14 | -100.00 | $9.05 | — |
| 2022-06-13 | -84.62 | $9.07 | — |
| 2022-06-10 | -23.08 | $9.15 | — |
| 2022-06-09 | 0.00 | $9.18 | — |
| 2022-06-08 | -13.33 | $9.18 | — |
| 2022-06-07 | -23.53 | $9.18 | — |
| 2022-06-06 | -35.00 | $9.18 | — |
| 2022-06-03 | -53.85 | $9.17 | — |
| 2022-06-02 | -57.14 | $9.17 | — |
| 2022-06-01 | -68.97 | $9.14 | — |
| 2022-05-31 | -75.86 | $9.12 | — |
| 2022-05-27 | -79.31 | $9.11 | — |
| 2022-05-26 | -87.10 | $9.09 | — |
| 2022-05-25 | -100.00 | $9.05 | — |
| 2022-05-24 | -100.00 | $9.06 | — |
| 2022-05-23 | -100.00 | $9.10 | — |
| 2022-05-20 | -100.00 | $9.10 | — |
| 2022-05-19 | -100.00 | $9.10 | — |
| 2022-05-18 | -93.33 | $9.14 | — |
| 2022-05-17 | -83.33 | $9.17 | — |
| 2022-05-16 | -90.00 | $9.15 | — |
| 2022-05-13 | -93.33 | $9.14 | — |
| 2022-05-12 | -100.00 | $9.12 | — |
| 2022-05-11 | -100.00 | $9.20 | — |
| 2022-05-10 | -100.00 | $9.22 | — |
| 2022-05-09 | -100.00 | $9.25 | — |
| 2022-05-06 | -100.00 | $9.31 | — |
| 2022-05-05 | -100.00 | $9.33 | — |
| 2022-05-04 | -100.00 | $9.34 | — |
| 2022-05-03 | -100.00 | $9.34 | — |
| 2022-05-02 | -100.00 | $9.34 | — |
| 2022-04-29 | -100.00 | $9.36 | — |
| 2022-04-28 | -100.00 | $9.38 | — |
| 2022-04-27 | -100.00 | $9.38 | — |
| 2022-04-26 | -83.33 | $9.39 | — |
| 2022-04-25 | -50.00 | $9.40 | — |
| 2022-04-22 | -37.50 | $9.41 | — |
| 2022-04-21 | -22.22 | $9.42 | — |
| 2022-04-20 | -22.22 | $9.42 | — |
| 2022-04-19 | -22.22 | $9.42 | — |
| 2022-04-18 | -20.00 | $9.42 | — |
| 2022-04-14 | -7.69 | $9.43 | — |
| 2022-04-13 | -6.67 | $9.43 | — |
| 2022-04-12 | -5.88 | $9.43 | — |
| 2022-04-11 | -4.35 | $9.43 | — |
| 2022-04-08 | 0.00 | $9.44 | — |
| 2022-04-07 | 0.00 | $9.44 | — |
| 2022-04-06 | 0.00 | $9.44 | — |
| 2022-04-05 | 0.00 | $9.44 | — |
| 2022-04-04 | 0.00 | $9.43 | — |
| 2022-04-01 | 0.00 | $9.42 | — |
| 2022-03-31 | 0.00 | $9.40 | — |
| 2022-03-30 | -5.26 | $9.39 | — |
| 2022-03-29 | -10.53 | $9.38 | — |
| 2022-03-28 | -21.05 | $9.36 | — |
| 2022-03-25 | -21.05 | $9.36 | — |
| 2022-03-24 | -26.32 | $9.35 | — |
| 2022-03-23 | -21.05 | $9.36 | — |
| 2022-03-22 | -26.32 | $9.35 | — |
| 2022-03-21 | -35.00 | $9.34 | — |
| 2022-03-18 | -50.00 | $9.31 | — |
| 2022-03-17 | -61.90 | $9.29 | — |
| 2022-03-16 | -72.73 | $9.27 | — |
| 2022-03-15 | -100.00 | $9.21 | — |
| 2022-03-14 | -100.00 | $9.25 | — |
| 2022-03-11 | -100.00 | $9.29 | — |
| 2022-03-10 | -100.00 | $9.30 | — |
| 2022-03-09 | -100.00 | $9.32 | — |
| 2022-03-08 | -100.00 | $9.32 | — |
| 2022-03-07 | -100.00 | $9.36 | — |
| 2022-03-04 | -80.00 | $9.39 | — |
| 2022-03-03 | -72.73 | $9.40 | — |
| 2022-03-02 | -72.73 | $9.40 | — |
| 2022-03-01 | -72.73 | $9.40 | — |
| 2022-02-28 | -72.73 | $9.40 | — |
| 2022-02-25 | -72.73 | $9.40 | — |
| 2022-02-24 | -100.00 | $9.37 | — |
| 2022-02-23 | -100.00 | $9.40 | — |
| 2022-02-22 | -100.00 | $9.41 | — |
| 2022-02-18 | -100.00 | $9.41 | — |
| 2022-02-17 | -100.00 | $9.42 | — |
| 2022-02-16 | -100.00 | $9.43 | — |
| 2022-02-15 | -87.50 | $9.44 | — |
| 2022-02-14 | -100.00 | $9.43 | — |
| 2022-02-11 | -100.00 | $9.45 | — |
| 2022-02-10 | -100.00 | $9.46 | — |
| 2022-02-09 | -100.00 | $9.47 | — |
| 2022-02-08 | -100.00 | $9.47 | — |
| 2022-02-07 | -100.00 | $9.47 | — |
| 2022-02-04 | -100.00 | $9.47 | — |
| 2022-02-03 | -75.00 | $9.48 | — |
| 2022-02-02 | -75.00 | $9.48 | — |
| 2022-02-01 | -75.00 | $9.48 | — |
| 2022-01-31 | -100.00 | $9.47 | — |
| 2022-01-28 | -100.00 | $9.47 | — |
| 2022-01-27 | -50.00 | $9.49 | — |
| 2022-01-26 | -50.00 | $9.49 | — |
| 2022-01-25 | -50.00 | $9.49 | — |
| 2022-01-24 | -25.00 | $9.50 | — |
| 2022-01-21 | 0.00 | $9.51 | — |
| 2022-01-20 | 0.00 | $9.51 | — |
| 2022-01-19 | 0.00 | $9.51 | — |
| 2022-01-18 | 0.00 | $9.51 | — |
| 2022-01-14 | 0.00 | $9.51 | — |
| 2022-01-13 | 0.00 | $9.51 | — |
| 2022-01-12 | 0.00 | $9.51 | — |
| 2022-01-11 | 0.00 | $9.50 | — |
| 2022-01-10 | 0.00 | $9.49 | — |
| 2022-01-07 | 0.00 | $9.49 | — |
| 2022-01-06 | 0.00 | $9.49 | — |
| 2022-01-05 | 0.00 | $9.49 | — |
| 2022-01-04 | 0.00 | $9.49 | — |
| 2022-01-03 | -33.33 | $9.48 | — |
| 2021-12-31 | -66.67 | $9.47 | — |
| 2021-12-30 | -50.00 | $9.47 | — |
| 2021-12-29 | -50.00 | $9.47 | — |
| 2021-12-28 | -50.00 | $9.47 | — |
| 2021-12-27 | -50.00 | $9.47 | — |
| 2021-12-23 | -50.00 | $9.47 | — |
| 2021-12-22 | -80.00 | $9.46 | — |
| 2021-12-21 | -60.00 | $9.47 | — |
| 2021-12-20 | -60.00 | $9.47 | — |
| 2021-12-17 | -40.00 | $9.48 | — |
| 2021-12-16 | -50.00 | $9.48 | — |
| 2021-12-15 | -50.00 | $9.48 | — |
| 2021-12-14 | -57.14 | $9.48 | — |
| 2021-12-13 | -57.14 | $9.48 | — |
| 2021-12-10 | -57.14 | $9.48 | — |
| 2021-12-09 | -57.14 | $9.48 | — |
| 2021-12-08 | -42.86 | $9.49 | — |
| 2021-12-07 | -62.50 | $9.48 | — |
| 2021-12-06 | -75.00 | $9.47 | — |
| 2021-12-03 | -87.50 | $9.46 | — |
| 2021-12-02 | -100.00 | $9.45 | — |
| 2021-12-01 | -100.00 | $9.45 | — |
| 2021-11-30 | -100.00 | $9.45 | — |
| 2021-11-29 | -100.00 | $9.47 | — |
| 2021-11-26 | -100.00 | $9.48 | — |
| 2021-11-24 | -100.00 | $9.50 | — |
| 2021-11-23 | -100.00 | $9.50 | — |
| 2021-11-22 | -100.00 | $9.50 | — |
| 2021-11-19 | -100.00 | $9.50 | — |
| 2021-11-18 | -66.67 | $9.51 | — |
| 2021-11-17 | -66.67 | $9.51 | — |
| 2021-11-16 | -33.33 | $9.52 | — |
| 2021-11-15 | -33.33 | $9.52 | — |
| 2021-11-12 | -33.33 | $9.52 | — |
| 2021-11-11 | -33.33 | $9.52 | — |
| 2021-11-10 | -33.33 | $9.52 | — |
| 2021-11-09 | 0.00 | $9.53 | — |
| 2021-11-08 | 0.00 | $9.52 | — |
| 2021-11-05 | 0.00 | $9.52 | — |
| 2021-11-04 | 0.00 | $9.52 | — |
| 2021-11-03 | 0.00 | $9.52 | — |
| 2021-11-02 | 0.00 | $9.52 | — |
| 2021-11-01 | 0.00 | $9.52 | — |
| 2021-10-29 | 0.00 | $9.52 | — |
| 2021-10-28 | 0.00 | $9.51 | — |
| 2021-10-27 | -50.00 | $9.50 | — |
| 2021-10-26 | -50.00 | $9.50 | — |
| 2021-10-25 | 0.00 | $9.51 | — |
| 2021-10-22 | 0.00 | $9.50 | — |
| 2021-10-21 | 0.00 | $9.50 | — |
| 2021-10-20 | 0.00 | $9.50 | — |
| 2021-10-19 | 0.00 | $9.50 | — |
| 2021-10-18 | 0.00 | $9.50 | — |
| 2021-10-15 | 0.00 | $9.50 | — |
| 2021-10-14 | 0.00 | $9.50 | — |
| 2021-10-13 | 0.00 | $9.50 | — |
| 2021-10-12 | 0.00 | $9.50 | — |
| 2021-10-11 | 0.00 | $9.50 | — |
| 2021-10-08 | 0.00 | $9.50 | — |
| 2021-10-07 | 0.00 | $9.50 | — |
| 2021-10-06 | 0.00 | $9.50 | — |
| 2021-10-05 | 0.00 | $9.50 | — |
| 2021-10-04 | 0.00 | $9.50 | — |
| 2021-10-01 | 0.00 | $9.50 | — |
| 2021-09-30 | 0.00 | $9.49 | — |
| 2021-09-29 | 0.00 | $9.49 | — |
| 2021-09-28 | 0.00 | $9.49 | — |
| 2021-09-27 | 0.00 | $9.48 | — |
| 2021-09-24 | 0.00 | $9.48 | — |
| 2021-09-23 | 0.00 | $9.48 | — |
| 2021-09-22 | 0.00 | $9.48 | — |
| 2021-09-21 | 0.00 | $9.48 | — |
| 2021-09-20 | -16.67 | $9.47 | — |
| 2021-09-17 | 0.00 | $9.48 | — |
| 2021-09-16 | 0.00 | $9.48 | — |
| 2021-09-15 | 0.00 | $9.48 | — |
| 2021-09-14 | 0.00 | $9.48 | — |
| 2021-09-13 | 0.00 | $9.48 | — |
| 2021-09-10 | 0.00 | $9.47 | — |
| 2021-09-09 | 0.00 | $9.47 | — |
| 2021-09-08 | 0.00 | $9.46 | — |
| 2021-09-07 | 0.00 | $9.46 | — |
| 2021-09-03 | 0.00 | $9.46 | — |
| 2021-09-02 | 0.00 | $9.46 | — |
| 2021-09-01 | 0.00 | $9.45 | — |
| 2021-08-31 | 0.00 | $9.45 | — |
| 2021-08-30 | 0.00 | $9.44 | — |
| 2021-08-27 | 0.00 | $9.44 | — |
| 2021-08-26 | 0.00 | $9.43 | — |
| 2021-08-25 | 0.00 | $9.43 | — |
| 2021-08-24 | 0.00 | $9.42 | — |
| 2021-08-23 | 0.00 | $9.42 | — |
| 2021-08-20 | -100.00 | $9.41 | — |
| 2021-08-19 | -100.00 | $9.41 | — |
| 2021-08-18 | -100.00 | $9.41 | — |
| 2021-08-17 | -100.00 | $9.41 | — |
| 2021-08-16 | -50.00 | $9.42 | — |
| 2021-08-13 | -50.00 | $9.42 | — |
| 2021-08-12 | -66.67 | $9.42 | — |
| 2021-08-11 | -100.00 | $9.41 | — |
| 2021-08-10 | -100.00 | $9.41 | — |
| 2021-08-09 | -100.00 | $9.41 | — |
| 2021-08-06 | -100.00 | $9.41 | — |
| 2021-08-05 | -100.00 | $9.41 | — |
| 2021-08-04 | -100.00 | $9.41 | — |
| 2021-08-03 | -100.00 | $9.41 | — |
| 2021-08-02 | -100.00 | $9.41 | — |
| 2021-07-30 | -100.00 | $9.41 | — |
| 2021-07-29 | -100.00 | $9.42 | — |
| 2021-07-28 | -100.00 | $9.42 | — |
| 2021-07-27 | -100.00 | $9.42 | — |
| 2021-07-26 | -75.00 | $9.43 | — |
| 2021-07-23 | -75.00 | $9.43 | — |
| 2021-07-22 | -75.00 | $9.43 | — |
| 2021-07-21 | -75.00 | $9.43 | — |
| 2021-07-20 | -100.00 | $9.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-17
Close Price
$9.01
Average Directional Index - Detailed Analysis
Minimum
11.81
Average
33.36
Maximum
93.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.75 | $9.01 | — |
| 2026-07-16 | 17.32 | $9.01 | — |
| 2026-07-15 | 17.91 | $9.01 | — |
| 2026-07-14 | 18.54 | $9.00 | — |
| 2026-07-13 | 19.20 | $9.00 | — |
| 2026-07-10 | 19.90 | $9.00 | — |
| 2026-07-09 | 20.64 | $9.00 | — |
| 2026-07-08 | 21.41 | $9.00 | — |
| 2026-07-07 | 22.23 | $9.00 | — |
| 2026-07-06 | 23.09 | $8.99 | — |
| 2026-07-02 | 23.42 | $8.99 | — |
| 2026-07-01 | 23.77 | $8.99 | — |
| 2026-06-30 | 24.13 | $8.98 | — |
| 2026-06-29 | 23.92 | $8.97 | — |
| 2026-06-26 | 23.02 | $8.97 | — |
| 2026-06-25 | 22.06 | $8.97 | — |
| 2026-06-24 | 21.06 | $8.98 | — |
| 2026-06-23 | 20.30 | $8.99 | — |
| 2026-06-22 | 19.84 | $9.01 | — |
| 2026-06-18 | 20.22 | $9.01 | — |
| 2026-06-17 | 20.62 | $9.01 | — |
| 2026-06-16 | 21.04 | $9.01 | — |
| 2026-06-15 | 21.48 | $9.02 | — |
| 2026-06-12 | 22.43 | $9.01 | — |
| 2026-06-11 | 22.83 | $9.00 | — |
| 2026-06-10 | 22.54 | $9.01 | — |
| 2026-06-09 | 22.70 | $9.02 | — |
| 2026-06-08 | 23.45 | $9.02 | — |
| 2026-06-05 | 24.24 | $9.02 | — |
| 2026-06-04 | 25.07 | $9.03 | — |
| 2026-06-03 | 26.20 | $9.04 | — |
| 2026-06-02 | 26.62 | $9.04 | — |
| 2026-06-01 | 27.07 | $9.05 | — |
| 2026-05-29 | 26.62 | $9.04 | — |
| 2026-05-28 | 26.70 | $9.04 | — |
| 2026-05-27 | 26.78 | $9.04 | — |
| 2026-05-26 | 26.87 | $9.04 | — |
| 2026-05-22 | 26.96 | $9.04 | — |
| 2026-05-21 | 27.06 | $9.04 | — |
| 2026-05-20 | 27.16 | $9.04 | — |
| 2026-05-19 | 27.27 | $9.04 | — |
| 2026-05-18 | 27.38 | $9.04 | — |
| 2026-05-15 | 27.50 | $9.05 | — |
| 2026-05-14 | 26.88 | $9.05 | — |
| 2026-05-13 | 26.22 | $9.05 | — |
| 2026-05-12 | 25.53 | $9.05 | — |
| 2026-05-11 | 24.80 | $9.05 | — |
| 2026-05-08 | 24.03 | $9.04 | — |
| 2026-05-07 | 23.53 | $9.04 | — |
| 2026-05-06 | 23.01 | $9.03 | — |
| 2026-05-05 | 22.79 | $9.03 | — |
| 2026-05-04 | 22.56 | $9.02 | — |
| 2026-05-01 | 22.68 | $9.02 | — |
| 2026-04-30 | 22.80 | $9.02 | — |
| 2026-04-29 | 22.94 | $9.01 | — |
| 2026-04-28 | 23.45 | $9.02 | — |
| 2026-04-27 | 23.44 | $9.02 | — |
| 2026-04-24 | 23.43 | $9.02 | — |
| 2026-04-23 | 23.43 | $9.02 | — |
| 2026-04-22 | 23.42 | $9.02 | — |
| 2026-04-21 | 23.41 | $9.02 | — |
| 2026-04-20 | 23.40 | $9.01 | — |
| 2026-04-17 | 23.68 | $9.01 | — |
| 2026-04-16 | 23.97 | $9.00 | — |
| 2026-04-15 | 24.58 | $8.99 | — |
| 2026-04-14 | 25.55 | $8.98 | — |
| 2026-04-13 | 26.86 | $8.97 | — |
| 2026-04-10 | 27.86 | $8.98 | — |
| 2026-04-09 | 29.27 | $8.98 | — |
| 2026-04-08 | 30.75 | $8.98 | — |
| 2026-04-07 | 32.32 | $8.96 | — |
| 2026-04-06 | 33.18 | $8.96 | — |
| 2026-04-02 | 34.08 | $8.95 | — |
| 2026-04-01 | 34.60 | $8.96 | — |
| 2026-03-31 | 35.43 | $8.96 | — |
| 2026-03-30 | 36.31 | $8.95 | — |
| 2026-03-27 | 36.79 | $8.96 | — |
| 2026-03-26 | 37.57 | $8.96 | — |
| 2026-03-25 | 38.40 | $8.97 | — |
| 2026-03-24 | 39.55 | $8.97 | — |
| 2026-03-23 | 40.76 | $8.96 | — |
| 2026-03-20 | 41.63 | $8.96 | — |
| 2026-03-19 | 42.55 | $8.96 | — |
| 2026-03-18 | 43.51 | $8.97 | — |
| 2026-03-17 | 44.76 | $8.97 | — |
| 2026-03-16 | 46.08 | $8.96 | — |
| 2026-03-13 | 47.11 | $8.95 | — |
| 2026-03-12 | 47.81 | $8.96 | — |
| 2026-03-11 | 48.74 | $8.98 | — |
| 2026-03-10 | 50.18 | $8.98 | — |
| 2026-03-09 | 51.70 | $8.95 | — |
| 2026-03-06 | 52.00 | $8.95 | — |
| 2026-03-05 | 52.32 | $8.96 | — |
| 2026-03-04 | 52.83 | $8.95 | — |
| 2026-03-03 | 52.89 | $8.92 | — |
| 2026-03-02 | 51.10 | $8.93 | — |
| 2026-02-27 | 49.27 | $8.94 | — |
| 2026-02-26 | 47.40 | $8.96 | — |
| 2026-02-25 | 45.58 | $8.97 | — |
| 2026-02-24 | 43.76 | $8.97 | — |
| 2026-02-23 | 41.84 | $9.00 | — |
| 2026-02-20 | 40.17 | $9.02 | — |
| 2026-02-19 | 38.81 | $9.02 | — |
| 2026-02-18 | 37.38 | $9.02 | — |
| 2026-02-17 | 35.88 | $9.02 | — |
| 2026-02-13 | 34.29 | $9.02 | — |
| 2026-02-12 | 32.62 | $9.03 | — |
| 2026-02-11 | 31.08 | $9.03 | — |
| 2026-02-10 | 29.45 | $9.03 | — |
| 2026-02-09 | 27.74 | $9.03 | — |
| 2026-02-06 | 25.95 | $9.03 | — |
| 2026-02-05 | 24.05 | $9.03 | — |
| 2026-02-04 | 22.06 | $9.03 | — |
| 2026-02-03 | 19.96 | $9.05 | — |
| 2026-02-02 | 18.16 | $9.06 | — |
| 2026-01-30 | 16.52 | $9.06 | — |
| 2026-01-29 | 14.80 | $9.08 | — |
| 2026-01-28 | 13.62 | $9.09 | — |
| 2026-01-27 | 12.81 | $9.10 | — |
| 2026-01-26 | 12.46 | $9.11 | — |
| 2026-01-23 | 12.75 | $9.11 | — |
| 2026-01-22 | 13.05 | $9.12 | — |
| 2026-01-21 | 13.33 | $9.12 | — |
| 2026-01-20 | 13.63 | $9.11 | — |
| 2026-01-16 | 13.94 | $9.12 | — |
| 2026-01-15 | 14.17 | $9.12 | — |
| 2026-01-14 | 14.41 | $9.12 | — |
| 2026-01-13 | 14.67 | $9.12 | — |
| 2026-01-12 | 14.94 | $9.12 | — |
| 2026-01-09 | 15.22 | $9.12 | — |
| 2026-01-08 | 15.52 | $9.11 | — |
| 2026-01-07 | 16.07 | $9.11 | — |
| 2026-01-06 | 16.66 | $9.11 | — |
| 2026-01-05 | 17.28 | $9.11 | — |
| 2026-01-02 | 17.92 | $9.11 | — |
| 2025-12-31 | 18.61 | $9.10 | — |
| 2025-12-30 | 18.54 | $9.11 | — |
| 2025-12-29 | 19.13 | $9.10 | — |
| 2025-12-26 | 18.77 | $9.10 | — |
| 2025-12-24 | 18.39 | $9.10 | — |
| 2025-12-23 | 17.99 | $9.10 | — |
| 2025-12-22 | 17.57 | $9.10 | — |
| 2025-12-19 | 17.13 | $9.10 | — |
| 2025-12-18 | 16.66 | $9.10 | — |
| 2025-12-17 | 16.17 | $9.11 | — |
| 2025-12-16 | 16.19 | $9.11 | — |
| 2025-12-15 | 16.22 | $9.12 | — |
| 2025-12-12 | 16.87 | $9.12 | — |
| 2025-12-11 | 17.56 | $9.14 | — |
| 2025-12-10 | 16.93 | $9.13 | — |
| 2025-12-09 | 17.01 | $9.13 | — |
| 2025-12-08 | 17.09 | $9.13 | — |
| 2025-12-05 | 17.17 | $9.13 | — |
| 2025-12-04 | 17.25 | $9.12 | — |
| 2025-12-03 | 18.13 | $9.11 | — |
| 2025-12-02 | 17.90 | $9.11 | — |
| 2025-12-01 | 17.65 | $9.11 | — |
| 2025-11-28 | 17.38 | $9.11 | — |
| 2025-11-26 | 17.11 | $9.11 | — |
| 2025-11-25 | 16.82 | $9.11 | — |
| 2025-11-24 | 16.51 | $9.11 | — |
| 2025-11-21 | 16.19 | $9.11 | — |
| 2025-11-20 | 15.85 | $9.11 | — |
| 2025-11-19 | 15.49 | $9.11 | — |
| 2025-11-18 | 15.12 | $9.11 | — |
| 2025-11-17 | 14.72 | $9.12 | — |
| 2025-11-14 | 14.89 | $9.12 | — |
| 2025-11-13 | 15.06 | $9.13 | — |
| 2025-11-12 | 15.77 | $9.13 | — |
| 2025-11-11 | 16.52 | $9.13 | — |
| 2025-11-10 | 17.31 | $9.12 | — |
| 2025-11-07 | 17.54 | $9.12 | — |
| 2025-11-06 | 17.79 | $9.12 | — |
| 2025-11-05 | 18.06 | $9.12 | — |
| 2025-11-04 | 18.34 | $9.12 | — |
| 2025-11-03 | 18.63 | $9.13 | — |
| 2025-10-31 | 19.52 | $9.13 | — |
| 2025-10-30 | 20.46 | $9.13 | — |
| 2025-10-29 | 21.45 | $9.13 | — |
| 2025-10-28 | 22.49 | $9.13 | — |
| 2025-10-27 | 23.58 | $9.12 | — |
| 2025-10-24 | 24.15 | $9.12 | — |
| 2025-10-23 | 24.75 | $9.11 | — |
| 2025-10-22 | 24.73 | $9.11 | — |
| 2025-10-21 | 24.71 | $9.11 | — |
| 2025-10-20 | 24.69 | $9.11 | — |
| 2025-10-17 | 24.66 | $9.10 | — |
| 2025-10-16 | 24.00 | $9.11 | — |
| 2025-10-15 | 23.63 | $9.11 | — |
| 2025-10-14 | 23.25 | $9.09 | — |
| 2025-10-13 | 21.28 | $9.10 | — |
| 2025-10-10 | 19.47 | $9.10 | — |
| 2025-10-09 | 17.55 | $9.12 | — |
| 2025-10-08 | 16.19 | $9.14 | — |
| 2025-10-07 | 15.81 | $9.14 | — |
| 2025-10-06 | 15.42 | $9.15 | — |
| 2025-10-03 | 15.79 | $9.15 | — |
| 2025-10-02 | 16.18 | $9.15 | — |
| 2025-10-01 | 16.58 | $9.16 | — |
| 2025-09-30 | 16.94 | $9.16 | — |
| 2025-09-29 | 17.32 | $9.16 | — |
| 2025-09-26 | 17.72 | $9.16 | — |
| 2025-09-25 | 18.14 | $9.17 | — |
| 2025-09-24 | 17.46 | $9.17 | — |
| 2025-09-23 | 16.75 | $9.17 | — |
| 2025-09-22 | 16.01 | $9.17 | — |
| 2025-09-19 | 15.22 | $9.17 | — |
| 2025-09-18 | 14.39 | $9.17 | — |
| 2025-09-17 | 13.52 | $9.17 | — |
| 2025-09-16 | 12.60 | $9.16 | — |
| 2025-09-15 | 12.20 | $9.15 | — |
| 2025-09-12 | 12.51 | $9.15 | — |
| 2025-09-11 | 12.84 | $9.15 | — |
| 2025-09-10 | 13.18 | $9.14 | — |
| 2025-09-09 | 13.34 | $9.14 | — |
| 2025-09-08 | 13.52 | $9.14 | — |
| 2025-09-05 | 13.70 | $9.15 | — |
| 2025-09-04 | 14.11 | $9.15 | — |
| 2025-09-03 | 14.55 | $9.15 | — |
| 2025-09-02 | 15.01 | $9.15 | — |
| 2025-08-29 | 15.49 | $9.15 | — |
| 2025-08-28 | 16.00 | $9.15 | — |
| 2025-08-27 | 16.54 | $9.15 | — |
| 2025-08-26 | 17.11 | $9.15 | — |
| 2025-08-25 | 17.70 | $9.14 | — |
| 2025-08-22 | 18.28 | $9.14 | — |
| 2025-08-21 | 18.89 | $9.13 | — |
| 2025-08-20 | 18.77 | $9.13 | — |
| 2025-08-19 | 18.64 | $9.13 | — |
| 2025-08-18 | 18.50 | $9.13 | — |
| 2025-08-15 | 18.36 | $9.13 | — |
| 2025-08-14 | 18.21 | $9.13 | — |
| 2025-08-13 | 18.05 | $9.13 | — |
| 2025-08-12 | 17.89 | $9.13 | — |
| 2025-08-11 | 17.71 | $9.14 | — |
| 2025-08-08 | 17.94 | $9.14 | — |
| 2025-08-07 | 18.18 | $9.14 | — |
| 2025-08-06 | 18.43 | $9.15 | — |
| 2025-08-05 | 19.12 | $9.14 | — |
| 2025-08-04 | 19.30 | $9.14 | — |
| 2025-08-01 | 19.50 | $9.14 | — |
| 2025-07-31 | 19.71 | $9.16 | — |
| 2025-07-30 | 20.68 | $9.16 | — |
| 2025-07-29 | 21.70 | $9.17 | — |
| 2025-07-28 | 22.25 | $9.17 | — |
| 2025-07-25 | 22.83 | $9.17 | — |
| 2025-07-24 | 23.44 | $9.17 | — |
| 2025-07-23 | 24.07 | $9.18 | — |
| 2025-07-22 | 24.24 | $9.18 | — |
| 2025-07-21 | 24.40 | $9.18 | — |
| 2025-07-18 | 24.58 | $9.19 | — |
| 2025-07-17 | 24.25 | $9.19 | — |
| 2025-07-16 | 23.91 | $9.18 | — |
| 2025-07-15 | 23.83 | $9.19 | — |
| 2025-07-14 | 23.21 | $9.18 | — |
| 2025-07-11 | 22.85 | $9.18 | — |
| 2025-07-10 | 22.46 | $9.17 | — |
| 2025-07-09 | 22.36 | $9.18 | — |
| 2025-07-08 | 21.70 | $9.17 | — |
| 2025-07-07 | 21.30 | $9.17 | — |
| 2025-07-03 | 20.88 | $9.18 | — |
| 2025-07-02 | 19.86 | $9.18 | — |
| 2025-07-01 | 18.78 | $9.17 | — |
| 2025-06-30 | 17.92 | $9.17 | — |
| 2025-06-27 | 17.00 | $9.16 | — |
| 2025-06-26 | 16.31 | $9.15 | — |
| 2025-06-25 | 15.90 | $9.14 | — |
| 2025-06-24 | 15.80 | $9.14 | — |
| 2025-06-23 | 15.70 | $9.13 | — |
| 2025-06-20 | 15.96 | $9.13 | — |
| 2025-06-18 | 16.23 | $9.12 | — |
| 2025-06-17 | 16.89 | $9.12 | — |
| 2025-06-16 | 17.60 | $9.12 | — |
| 2025-06-13 | 18.34 | $9.12 | — |
| 2025-06-12 | 19.12 | $9.13 | — |
| 2025-06-11 | 19.55 | $9.13 | — |
| 2025-06-10 | 20.01 | $9.13 | — |
| 2025-06-09 | 20.49 | $9.13 | — |
| 2025-06-06 | 20.99 | $9.14 | — |
| 2025-06-05 | 21.16 | $9.14 | — |
| 2025-06-04 | 21.34 | $9.14 | — |
| 2025-06-03 | 21.52 | $9.14 | — |
| 2025-06-02 | 21.72 | $9.14 | — |
| 2025-05-30 | 21.93 | $9.14 | — |
| 2025-05-29 | 22.14 | $9.14 | — |
| 2025-05-28 | 22.37 | $9.13 | — |
| 2025-05-27 | 22.81 | $9.12 | — |
| 2025-05-23 | 23.47 | $9.11 | — |
| 2025-05-22 | 24.38 | $9.12 | — |
| 2025-05-21 | 25.09 | $9.12 | — |
| 2025-05-20 | 25.84 | $9.13 | — |
| 2025-05-19 | 26.38 | $9.13 | — |
| 2025-05-16 | 26.95 | $9.12 | — |
| 2025-05-15 | 27.73 | $9.12 | — |
| 2025-05-14 | 28.54 | $9.14 | — |
| 2025-05-13 | 28.96 | $9.13 | — |
| 2025-05-12 | 29.55 | $9.13 | — |
| 2025-05-09 | 30.17 | $9.09 | — |
| 2025-05-08 | 31.49 | $9.09 | — |
| 2025-05-07 | 32.89 | $9.07 | — |
| 2025-05-06 | 34.50 | $9.07 | — |
| 2025-05-05 | 36.21 | $9.07 | — |
| 2025-05-02 | 38.00 | $9.07 | — |
| 2025-05-01 | 39.88 | $9.05 | — |
| 2025-04-30 | 41.51 | $9.04 | — |
| 2025-04-29 | 43.05 | $9.05 | — |
| 2025-04-28 | 44.81 | $9.05 | — |
| 2025-04-25 | 46.67 | $9.05 | — |
| 2025-04-24 | 48.62 | $9.04 | — |
| 2025-04-23 | 50.51 | $9.04 | — |
| 2025-04-22 | 52.51 | $8.99 | — |
| 2025-04-21 | 53.76 | $8.98 | — |
| 2025-04-17 | 54.89 | $8.99 | — |
| 2025-04-16 | 56.18 | $8.98 | — |
| 2025-04-15 | 57.35 | $8.98 | — |
| 2025-04-14 | 58.59 | $8.97 | — |
| 2025-04-11 | 59.72 | $8.94 | — |
| 2025-04-10 | 60.36 | $8.93 | — |
| 2025-04-09 | 60.85 | $8.99 | — |
| 2025-04-08 | 61.78 | $8.93 | — |
| 2025-04-07 | 61.40 | $8.89 | — |
| 2025-04-04 | 59.85 | $8.95 | — |
| 2025-04-03 | 58.32 | $9.05 | — |
| 2025-04-02 | 57.04 | $9.13 | — |
| 2025-04-01 | 56.36 | $9.14 | — |
| 2025-03-31 | 55.79 | $9.15 | — |
| 2025-03-28 | 55.37 | $9.17 | — |
| 2025-03-27 | 55.37 | $9.18 | — |
| 2025-03-26 | 55.67 | $9.18 | — |
| 2025-03-25 | 55.99 | $9.18 | — |
| 2025-03-24 | 56.32 | $9.18 | — |
| 2025-03-21 | 56.67 | $9.17 | — |
| 2025-03-20 | 56.14 | $9.17 | — |
| 2025-03-19 | 55.58 | $9.16 | — |
| 2025-03-18 | 53.99 | $9.16 | — |
| 2025-03-17 | 52.32 | $9.17 | — |
| 2025-03-14 | 50.65 | $9.17 | — |
| 2025-03-13 | 48.89 | $9.17 | — |
| 2025-03-12 | 47.04 | $9.19 | — |
| 2025-03-11 | 45.29 | $9.19 | — |
| 2025-03-10 | 43.45 | $9.21 | — |
| 2025-03-07 | 41.82 | $9.22 | — |
| 2025-03-06 | 40.30 | $9.22 | — |
| 2025-03-05 | 38.71 | $9.23 | — |
| 2025-03-04 | 37.28 | $9.23 | — |
| 2025-03-03 | 35.78 | $9.24 | — |
| 2025-02-28 | 34.52 | $9.25 | — |
| 2025-02-27 | 33.60 | $9.25 | — |
| 2025-02-26 | 32.64 | $9.26 | — |
| 2025-02-25 | 32.18 | $9.26 | — |
| 2025-02-24 | 31.69 | $9.26 | — |
| 2025-02-21 | 31.18 | $9.26 | — |
| 2025-02-20 | 30.64 | $9.27 | — |
| 2025-02-19 | 30.74 | $9.27 | — |
| 2025-02-18 | 30.84 | $9.27 | — |
| 2025-02-14 | 30.95 | $9.27 | — |
| 2025-02-13 | 31.06 | $9.26 | — |
| 2025-02-12 | 29.74 | $9.26 | — |
| 2025-02-11 | 28.35 | $9.27 | — |
| 2025-02-10 | 27.43 | $9.27 | — |
| 2025-02-07 | 26.46 | $9.27 | — |
| 2025-02-06 | 25.44 | $9.27 | — |
| 2025-02-05 | 24.37 | $9.28 | — |
| 2025-02-04 | 23.93 | $9.28 | — |
| 2025-02-03 | 23.46 | $9.28 | — |
| 2025-01-31 | 22.97 | $9.29 | — |
| 2025-01-30 | 23.37 | $9.29 | — |
| 2025-01-29 | 23.79 | $9.29 | — |
| 2025-01-28 | 24.23 | $9.29 | — |
| 2025-01-27 | 24.69 | $9.29 | — |
| 2025-01-24 | 25.18 | $9.29 | — |
| 2025-01-23 | 25.69 | $9.29 | — |
| 2025-01-22 | 26.23 | $9.29 | — |
| 2025-01-21 | 26.80 | $9.29 | — |
| 2025-01-17 | 27.39 | $9.29 | — |
| 2025-01-16 | 28.02 | $9.29 | — |
| 2025-01-15 | 28.69 | $9.30 | — |
| 2025-01-14 | 30.15 | $9.29 | — |
| 2025-01-13 | 30.65 | $9.29 | — |
| 2025-01-10 | 31.18 | $9.29 | — |
| 2025-01-08 | 31.74 | $9.30 | — |
| 2025-01-07 | 33.17 | $9.30 | — |
| 2025-01-06 | 34.67 | $9.30 | — |
| 2025-01-03 | 36.25 | $9.29 | — |
| 2025-01-02 | 36.77 | $9.29 | — |
| 2024-12-31 | 37.31 | $9.29 | — |
| 2024-12-30 | 37.88 | $9.29 | — |
| 2024-12-27 | 38.48 | $9.29 | — |
| 2024-12-26 | 39.11 | $9.29 | — |
| 2024-12-24 | 39.78 | $9.29 | — |
| 2024-12-23 | 40.48 | $9.29 | — |
| 2024-12-20 | 41.22 | $9.29 | — |
| 2024-12-19 | 42.00 | $9.29 | — |
| 2024-12-18 | 42.81 | $9.31 | — |
| 2024-12-17 | 44.97 | $9.31 | — |
| 2024-12-16 | 47.23 | $9.32 | — |
| 2024-12-13 | 48.90 | $9.32 | — |
| 2024-12-12 | 50.66 | $9.34 | — |
| 2024-12-11 | 49.65 | $9.34 | — |
| 2024-12-10 | 48.58 | $9.34 | — |
| 2024-12-09 | 47.46 | $9.34 | — |
| 2024-12-06 | 46.28 | $9.33 | — |
| 2024-12-05 | 45.42 | $9.33 | — |
| 2024-12-04 | 44.50 | $9.33 | — |
| 2024-12-03 | 43.54 | $9.33 | — |
| 2024-12-02 | 42.53 | $9.33 | — |
| 2024-11-29 | 41.47 | $9.33 | — |
| 2024-11-27 | 40.35 | $9.33 | — |
| 2024-11-26 | 39.17 | $9.33 | — |
| 2024-11-25 | 37.93 | $9.33 | — |
| 2024-11-22 | 36.63 | $9.32 | — |
| 2024-11-21 | 35.60 | $9.32 | — |
| 2024-11-20 | 34.51 | $9.31 | — |
| 2024-11-19 | 33.81 | $9.31 | — |
| 2024-11-18 | 33.06 | $9.31 | — |
| 2024-11-15 | 32.28 | $9.31 | — |
| 2024-11-14 | 31.46 | $9.31 | — |
| 2024-11-13 | 30.59 | $9.30 | — |
| 2024-11-12 | 30.15 | $9.30 | — |
| 2024-11-11 | 29.68 | $9.30 | — |
| 2024-11-08 | 29.19 | $9.30 | — |
| 2024-11-07 | 28.67 | $9.29 | — |
| 2024-11-06 | 28.65 | $9.29 | — |
| 2024-11-05 | 28.62 | $9.27 | — |
| 2024-11-04 | 30.13 | $9.27 | — |
| 2024-11-01 | 31.71 | $9.27 | — |
| 2024-10-31 | 33.37 | $9.28 | — |
| 2024-10-30 | 34.00 | $9.29 | — |
| 2024-10-29 | 33.03 | $9.29 | — |
| 2024-10-28 | 32.00 | $9.29 | — |
| 2024-10-25 | 30.92 | $9.29 | — |
| 2024-10-24 | 29.79 | $9.29 | — |
| 2024-10-23 | 28.59 | $9.29 | — |
| 2024-10-22 | 27.33 | $9.29 | — |
| 2024-10-21 | 26.01 | $9.29 | — |
| 2024-10-18 | 24.61 | $9.29 | — |
| 2024-10-17 | 23.14 | $9.29 | — |
| 2024-10-16 | 21.60 | $9.29 | — |
| 2024-10-15 | 19.97 | $9.28 | — |
| 2024-10-14 | 18.68 | $9.28 | — |
| 2024-10-11 | 17.33 | $9.28 | — |
| 2024-10-10 | 15.90 | $9.27 | — |
| 2024-10-09 | 14.91 | $9.27 | — |
| 2024-10-08 | 13.85 | $9.26 | — |
| 2024-10-07 | 13.38 | $9.26 | — |
| 2024-10-04 | 12.87 | $9.26 | — |
| 2024-10-03 | 12.34 | $9.25 | — |
| 2024-10-02 | 12.54 | $9.25 | — |
| 2024-10-01 | 12.74 | $9.25 | — |
| 2024-09-30 | 12.96 | $9.25 | — |
| 2024-09-27 | 13.19 | $9.24 | — |
| 2024-09-26 | 13.48 | $9.24 | — |
| 2024-09-25 | 13.78 | $9.24 | — |
| 2024-09-24 | 14.10 | $9.25 | — |
| 2024-09-23 | 14.37 | $9.25 | — |
| 2024-09-20 | 14.65 | $9.25 | — |
| 2024-09-19 | 14.95 | $9.25 | — |
| 2024-09-18 | 15.27 | $9.24 | — |
| 2024-09-17 | 15.72 | $9.24 | — |
| 2024-09-16 | 16.19 | $9.24 | — |
| 2024-09-13 | 16.68 | $9.24 | — |
| 2024-09-12 | 17.20 | $9.24 | — |
| 2024-09-11 | 17.75 | $9.24 | — |
| 2024-09-10 | 18.33 | $9.24 | — |
| 2024-09-09 | 18.93 | $9.24 | — |
| 2024-09-06 | 19.57 | $9.24 | — |
| 2024-09-05 | 20.25 | $9.24 | — |
| 2024-09-04 | 20.96 | $9.23 | — |
| 2024-09-03 | 21.05 | $9.24 | — |
| 2024-08-30 | 21.68 | $9.25 | — |
| 2024-08-29 | 22.67 | $9.25 | — |
| 2024-08-28 | 23.71 | $9.25 | — |
| 2024-08-27 | 24.80 | $9.25 | — |
| 2024-08-26 | 25.96 | $9.25 | — |
| 2024-08-23 | 27.17 | $9.25 | — |
| 2024-08-22 | 28.45 | $9.24 | — |
| 2024-08-21 | 29.54 | $9.24 | — |
| 2024-08-20 | 30.70 | $9.24 | — |
| 2024-08-19 | 31.92 | $9.24 | — |
| 2024-08-16 | 33.20 | $9.23 | — |
| 2024-08-15 | 34.00 | $9.23 | — |
| 2024-08-14 | 34.84 | $9.23 | — |
| 2024-08-13 | 35.73 | $9.23 | — |
| 2024-08-12 | 36.66 | $9.23 | — |
| 2024-08-09 | 37.65 | $9.23 | — |
| 2024-08-08 | 38.68 | $9.22 | — |
| 2024-08-07 | 39.30 | $9.22 | — |
| 2024-08-06 | 39.95 | $9.21 | — |
| 2024-08-05 | 40.14 | $9.18 | — |
| 2024-08-02 | 38.42 | $9.23 | — |
| 2024-08-01 | 37.65 | $9.25 | — |
| 2024-07-31 | 37.81 | $9.26 | — |
| 2024-07-30 | 38.75 | $9.26 | — |
| 2024-07-29 | 39.74 | $9.25 | — |
| 2024-07-26 | 39.17 | $9.25 | — |
| 2024-07-25 | 38.57 | $9.25 | — |
| 2024-07-24 | 37.94 | $9.26 | — |
| 2024-07-23 | 38.00 | $9.26 | — |
| 2024-07-22 | 38.07 | $9.26 | — |
| 2024-07-19 | 38.14 | $9.26 | — |
| 2024-07-18 | 38.22 | $9.27 | — |
| 2024-07-17 | 39.28 | $9.27 | — |
| 2024-07-16 | 40.40 | $9.27 | — |
| 2024-07-15 | 41.57 | $9.26 | — |
| 2024-07-12 | 40.71 | $9.26 | — |
| 2024-07-11 | 39.80 | $9.26 | — |
| 2024-07-10 | 38.84 | $9.26 | — |
| 2024-07-09 | 37.83 | $9.26 | — |
| 2024-07-08 | 36.77 | $9.26 | — |
| 2024-07-05 | 35.65 | $9.26 | — |
| 2024-07-03 | 34.47 | $9.26 | — |
| 2024-07-02 | 33.23 | $9.26 | — |
| 2024-07-01 | 31.93 | $9.26 | — |
| 2024-06-28 | 30.56 | $9.26 | — |
| 2024-06-27 | 29.11 | $9.26 | — |
| 2024-06-26 | 27.59 | $9.26 | — |
| 2024-06-25 | 25.99 | $9.26 | — |
| 2024-06-24 | 24.31 | $9.27 | — |
| 2024-06-21 | 22.97 | $9.27 | — |
| 2024-06-20 | 21.56 | $9.27 | — |
| 2024-06-18 | 20.08 | $9.27 | — |
| 2024-06-17 | 18.52 | $9.27 | — |
| 2024-06-14 | 16.88 | $9.28 | — |
| 2024-06-13 | 15.63 | $9.29 | — |
| 2024-06-12 | 14.96 | $9.30 | — |
| 2024-06-11 | 15.18 | $9.30 | — |
| 2024-06-10 | 15.41 | $9.30 | — |
| 2024-06-07 | 15.65 | $9.30 | — |
| 2024-06-06 | 15.91 | $9.30 | — |
| 2024-06-05 | 16.18 | $9.30 | — |
| 2024-06-04 | 16.46 | $9.30 | — |
| 2024-06-03 | 16.76 | $9.30 | — |
| 2024-05-31 | 17.07 | $9.31 | — |
| 2024-05-30 | 17.63 | $9.30 | — |
| 2024-05-29 | 17.79 | $9.30 | — |
| 2024-05-28 | 17.95 | $9.31 | — |
| 2024-05-24 | 18.52 | $9.30 | — |
| 2024-05-23 | 18.31 | $9.31 | — |
| 2024-05-22 | 18.67 | $9.31 | — |
| 2024-05-21 | 19.05 | $9.31 | — |
| 2024-05-20 | 19.45 | $9.31 | — |
| 2024-05-17 | 19.87 | $9.31 | — |
| 2024-05-16 | 20.32 | $9.31 | — |
| 2024-05-15 | 20.79 | $9.31 | — |
| 2024-05-14 | 21.28 | $9.31 | — |
| 2024-05-13 | 21.80 | $9.31 | — |
| 2024-05-10 | 22.34 | $9.31 | — |
| 2024-05-09 | 22.92 | $9.31 | — |
| 2024-05-08 | 23.52 | $9.31 | — |
| 2024-05-07 | 24.16 | $9.31 | — |
| 2024-05-06 | 24.83 | $9.30 | — |
| 2024-05-03 | 25.38 | $9.30 | — |
| 2024-05-02 | 25.96 | $9.30 | — |
| 2024-05-01 | 26.58 | $9.30 | — |
| 2024-04-30 | 27.22 | $9.30 | — |
| 2024-04-29 | 27.90 | $9.30 | — |
| 2024-04-26 | 28.61 | $9.30 | — |
| 2024-04-25 | 29.36 | $9.30 | — |
| 2024-04-24 | 30.15 | $9.30 | — |
| 2024-04-23 | 30.99 | $9.30 | — |
| 2024-04-22 | 31.86 | $9.29 | — |
| 2024-04-19 | 31.51 | $9.29 | — |
| 2024-04-18 | 31.15 | $9.29 | — |
| 2024-04-17 | 30.77 | $9.29 | — |
| 2024-04-16 | 30.36 | $9.30 | — |
| 2024-04-15 | 30.61 | $9.30 | — |
| 2024-04-12 | 30.87 | $9.30 | — |
| 2024-04-11 | 31.14 | $9.31 | — |
| 2024-04-10 | 32.27 | $9.31 | — |
| 2024-04-09 | 33.46 | $9.32 | — |
| 2024-04-08 | 34.58 | $9.32 | — |
| 2024-04-05 | 35.75 | $9.32 | — |
| 2024-04-04 | 36.98 | $9.32 | — |
| 2024-04-03 | 38.28 | $9.32 | — |
| 2024-04-02 | 39.65 | $9.32 | — |
| 2024-04-01 | 41.09 | $9.32 | — |
| 2024-03-28 | 42.61 | $9.32 | — |
| 2024-03-27 | 44.20 | $9.32 | — |
| 2024-03-26 | 45.88 | $9.32 | — |
| 2024-03-25 | 47.65 | $9.31 | — |
| 2024-03-22 | 50.02 | $9.32 | — |
| 2024-03-21 | 51.80 | $9.33 | — |
| 2024-03-20 | 52.32 | $9.33 | — |
| 2024-03-19 | 52.85 | $9.34 | — |
| 2024-03-18 | 51.53 | $9.34 | — |
| 2024-03-15 | 50.13 | $9.34 | — |
| 2024-03-14 | 48.66 | $9.34 | — |
| 2024-03-13 | 47.12 | $9.34 | — |
| 2024-03-12 | 45.49 | $9.33 | — |
| 2024-03-11 | 44.06 | $9.33 | — |
| 2024-03-08 | 42.55 | $9.33 | — |
| 2024-03-07 | 40.97 | $9.32 | — |
| 2024-03-06 | 39.68 | $9.32 | — |
| 2024-03-05 | 38.32 | $9.32 | — |
| 2024-03-04 | 36.89 | $9.32 | — |
| 2024-03-01 | 35.38 | $9.31 | — |
| 2024-02-29 | 34.29 | $9.31 | — |
| 2024-02-28 | 33.15 | $9.31 | — |
| 2024-02-27 | 31.94 | $9.31 | — |
| 2024-02-26 | 30.67 | $9.31 | — |
| 2024-02-23 | 29.33 | $9.31 | — |
| 2024-02-22 | 27.93 | $9.30 | — |
| 2024-02-21 | 27.03 | $9.30 | — |
| 2024-02-20 | 26.08 | $9.29 | — |
| 2024-02-16 | 25.93 | $9.29 | — |
| 2024-02-15 | 25.77 | $9.29 | — |
| 2024-02-14 | 25.61 | $9.28 | — |
| 2024-02-13 | 26.69 | $9.28 | — |
| 2024-02-12 | 27.83 | $9.28 | — |
| 2024-02-09 | 29.03 | $9.28 | — |
| 2024-02-08 | 30.30 | $9.28 | — |
| 2024-02-07 | 31.63 | $9.28 | — |
| 2024-02-06 | 33.03 | $9.28 | — |
| 2024-02-05 | 34.50 | $9.28 | — |
| 2024-02-02 | 36.06 | $9.28 | — |
| 2024-02-01 | 37.69 | $9.28 | — |
| 2024-01-31 | 39.41 | $9.28 | — |
| 2024-01-30 | 41.22 | $9.29 | — |
| 2024-01-29 | 41.82 | $9.29 | — |
| 2024-01-26 | 42.45 | $9.29 | — |
| 2024-01-25 | 43.12 | $9.29 | — |
| 2024-01-24 | 43.82 | $9.29 | — |
| 2024-01-23 | 44.55 | $9.29 | — |
| 2024-01-22 | 45.33 | $9.29 | — |
| 2024-01-19 | 46.14 | $9.29 | — |
| 2024-01-18 | 47.00 | $9.29 | — |
| 2024-01-17 | 47.91 | $9.29 | — |
| 2024-01-16 | 48.86 | $9.30 | — |
| 2024-01-12 | 48.73 | $9.30 | — |
| 2024-01-11 | 48.60 | $9.30 | — |
| 2024-01-10 | 48.46 | $9.29 | — |
| 2024-01-09 | 48.74 | $9.30 | — |
| 2024-01-08 | 47.64 | $9.30 | — |
| 2024-01-05 | 46.48 | $9.30 | — |
| 2024-01-04 | 45.25 | $9.30 | — |
| 2024-01-03 | 43.96 | $9.30 | — |
| 2024-01-02 | 42.61 | $9.30 | — |
| 2023-12-29 | 41.18 | $9.30 | — |
| 2023-12-28 | 39.68 | $9.30 | — |
| 2023-12-27 | 38.10 | $9.30 | — |
| 2023-12-26 | 36.44 | $9.29 | — |
| 2023-12-22 | 34.90 | $9.29 | — |
| 2023-12-21 | 33.27 | $9.29 | — |
| 2023-12-20 | 31.57 | $9.29 | — |
| 2023-12-19 | 29.77 | $9.29 | — |
| 2023-12-18 | 27.88 | $9.28 | — |
| 2023-12-15 | 26.09 | $9.28 | — |
| 2023-12-14 | 24.21 | $9.27 | — |
| 2023-12-13 | 22.46 | $9.25 | — |
| 2023-12-12 | 21.25 | $9.24 | — |
| 2023-12-11 | 20.40 | $9.24 | — |
| 2023-12-08 | 19.51 | $9.24 | — |
| 2023-12-07 | 18.58 | $9.23 | — |
| 2023-12-06 | 18.09 | $9.23 | — |
| 2023-12-05 | 17.58 | $9.22 | — |
| 2023-12-04 | 17.63 | $9.22 | — |
| 2023-12-01 | 17.69 | $9.22 | — |
| 2023-11-30 | 17.75 | $9.22 | — |
| 2023-11-29 | 17.81 | $9.22 | — |
| 2023-11-28 | 17.87 | $9.21 | — |
| 2023-11-27 | 18.55 | $9.21 | — |
| 2023-11-24 | 19.26 | $9.21 | — |
| 2023-11-22 | 20.01 | $9.21 | — |
| 2023-11-21 | 20.80 | $9.21 | — |
| 2023-11-20 | 21.63 | $9.21 | — |
| 2023-11-17 | 22.51 | $9.21 | — |
| 2023-11-16 | 23.43 | $9.21 | — |
| 2023-11-15 | 24.39 | $9.22 | — |
| 2023-11-14 | 24.86 | $9.21 | — |
| 2023-11-13 | 25.81 | $9.20 | — |
| 2023-11-10 | 26.97 | $9.20 | — |
| 2023-11-09 | 28.19 | $9.20 | — |
| 2023-11-08 | 29.48 | $9.20 | — |
| 2023-11-07 | 30.83 | $9.20 | — |
| 2023-11-06 | 32.25 | $9.20 | — |
| 2023-11-03 | 33.75 | $9.19 | — |
| 2023-11-02 | 34.84 | $9.18 | — |
| 2023-11-01 | 35.43 | $9.16 | — |
| 2023-10-31 | 34.65 | $9.16 | — |
| 2023-10-30 | 33.83 | $9.16 | — |
| 2023-10-27 | 32.97 | $9.17 | — |
| 2023-10-26 | 32.33 | $9.17 | — |
| 2023-10-25 | 31.66 | $9.18 | — |
| 2023-10-24 | 31.24 | $9.19 | — |
| 2023-10-23 | 31.13 | $9.19 | — |
| 2023-10-20 | 31.02 | $9.20 | — |
| 2023-10-19 | 31.28 | $9.21 | — |
| 2023-10-18 | 31.98 | $9.21 | — |
| 2023-10-17 | 32.72 | $9.21 | — |
| 2023-10-16 | 33.50 | $9.22 | — |
| 2023-10-13 | 34.78 | $9.21 | — |
| 2023-10-12 | 35.48 | $9.21 | — |
| 2023-10-11 | 36.22 | $9.21 | — |
| 2023-10-10 | 37.00 | $9.21 | — |
| 2023-10-09 | 37.82 | $9.20 | — |
| 2023-10-06 | 38.04 | $9.20 | — |
| 2023-10-05 | 38.28 | $9.20 | — |
| 2023-10-04 | 38.52 | $9.20 | — |
| 2023-10-03 | 38.78 | $9.21 | — |
| 2023-10-02 | 39.37 | $9.23 | — |
| 2023-09-29 | 40.75 | $9.25 | — |
| 2023-09-28 | 42.48 | $9.25 | — |
| 2023-09-27 | 44.31 | $9.25 | — |
| 2023-09-26 | 46.22 | $9.26 | — |
| 2023-09-25 | 47.59 | $9.27 | — |
| 2023-09-22 | 48.26 | $9.27 | — |
| 2023-09-21 | 48.96 | $9.27 | — |
| 2023-09-20 | 49.70 | $9.28 | — |
| 2023-09-19 | 49.64 | $9.29 | — |
| 2023-09-18 | 48.60 | $9.29 | — |
| 2023-09-15 | 47.49 | $9.29 | — |
| 2023-09-14 | 46.33 | $9.29 | — |
| 2023-09-13 | 45.11 | $9.28 | — |
| 2023-09-12 | 44.01 | $9.28 | — |
| 2023-09-11 | 42.85 | $9.27 | — |
| 2023-09-08 | 41.83 | $9.26 | — |
| 2023-09-07 | 40.99 | $9.26 | — |
| 2023-09-06 | 40.12 | $9.25 | — |
| 2023-09-05 | 39.47 | $9.25 | — |
| 2023-09-01 | 38.79 | $9.25 | — |
| 2023-08-31 | 38.07 | $9.25 | — |
| 2023-08-30 | 37.32 | $9.24 | — |
| 2023-08-29 | 36.80 | $9.23 | — |
| 2023-08-28 | 36.58 | $9.22 | — |
| 2023-08-25 | 36.75 | $9.22 | — |
| 2023-08-24 | 36.93 | $9.22 | — |
| 2023-08-23 | 37.12 | $9.22 | — |
| 2023-08-22 | 37.31 | $9.21 | — |
| 2023-08-21 | 37.92 | $9.21 | — |
| 2023-08-18 | 38.57 | $9.20 | — |
| 2023-08-17 | 39.70 | $9.21 | — |
| 2023-08-16 | 40.12 | $9.21 | — |
| 2023-08-15 | 40.57 | $9.20 | — |
| 2023-08-14 | 41.50 | $9.21 | — |
| 2023-08-11 | 41.59 | $9.21 | — |
| 2023-08-10 | 41.69 | $9.20 | — |
| 2023-08-09 | 42.24 | $9.20 | — |
| 2023-08-08 | 42.82 | $9.20 | — |
| 2023-08-07 | 43.43 | $9.20 | — |
| 2023-08-04 | 44.07 | $9.19 | — |
| 2023-08-03 | 45.20 | $9.19 | — |
| 2023-08-02 | 46.40 | $9.19 | — |
| 2023-08-01 | 47.66 | $9.20 | — |
| 2023-07-31 | 48.19 | $9.21 | — |
| 2023-07-28 | 47.79 | $9.21 | — |
| 2023-07-27 | 47.37 | $9.21 | — |
| 2023-07-26 | 46.92 | $9.21 | — |
| 2023-07-25 | 46.46 | $9.21 | — |
| 2023-07-24 | 45.96 | $9.21 | — |
| 2023-07-21 | 45.44 | $9.21 | — |
| 2023-07-20 | 44.90 | $9.21 | — |
| 2023-07-19 | 44.32 | $9.21 | — |
| 2023-07-18 | 43.72 | $9.21 | — |
| 2023-07-17 | 43.08 | $9.21 | — |
| 2023-07-14 | 42.41 | $9.22 | — |
| 2023-07-13 | 41.04 | $9.22 | — |
| 2023-07-12 | 39.59 | $9.21 | — |
| 2023-07-11 | 38.20 | $9.20 | — |
| 2023-07-10 | 36.88 | $9.19 | — |
| 2023-07-07 | 35.66 | $9.18 | — |
| 2023-07-06 | 34.55 | $9.18 | — |
| 2023-07-05 | 33.38 | $9.18 | — |
| 2023-07-03 | 32.16 | $9.17 | — |
| 2023-06-30 | 31.05 | $9.17 | — |
| 2023-06-29 | 29.88 | $9.16 | — |
| 2023-06-28 | 28.85 | $9.14 | — |
| 2023-06-27 | 28.22 | $9.13 | — |
| 2023-06-26 | 27.84 | $9.12 | — |
| 2023-06-23 | 27.77 | $9.12 | — |
| 2023-06-22 | 27.69 | $9.12 | — |
| 2023-06-21 | 27.61 | $9.12 | — |
| 2023-06-20 | 27.52 | $9.12 | — |
| 2023-06-16 | 27.43 | $9.13 | — |
| 2023-06-15 | 26.80 | $9.12 | — |
| 2023-06-14 | 26.39 | $9.12 | — |
| 2023-06-13 | 25.96 | $9.11 | — |
| 2023-06-12 | 25.78 | $9.10 | — |
| 2023-06-09 | 25.89 | $9.09 | — |
| 2023-06-08 | 26.34 | $9.09 | — |
| 2023-06-07 | 26.81 | $9.08 | — |
| 2023-06-06 | 27.66 | $9.06 | — |
| 2023-06-05 | 28.82 | $9.05 | — |
| 2023-06-02 | 29.52 | $9.04 | — |
| 2023-06-01 | 29.66 | $9.02 | — |
| 2023-05-31 | 28.27 | $9.02 | — |
| 2023-05-30 | 26.80 | $9.02 | — |
| 2023-05-26 | 25.25 | $9.02 | — |
| 2023-05-25 | 23.63 | $9.03 | — |
| 2023-05-24 | 22.15 | $9.03 | — |
| 2023-05-23 | 20.60 | $9.05 | — |
| 2023-05-22 | 19.56 | $9.06 | — |
| 2023-05-19 | 18.84 | $9.06 | — |
| 2023-05-18 | 18.08 | $9.06 | — |
| 2023-05-17 | 17.29 | $9.06 | — |
| 2023-05-16 | 16.45 | $9.07 | — |
| 2023-05-15 | 15.96 | $9.08 | — |
| 2023-05-12 | 15.91 | $9.08 | — |
| 2023-05-11 | 15.85 | $9.08 | — |
| 2023-05-10 | 15.78 | $9.09 | — |
| 2023-05-09 | 16.21 | $9.09 | — |
| 2023-05-08 | 16.66 | $9.09 | — |
| 2023-05-05 | 17.13 | $9.09 | — |
| 2023-05-04 | 17.63 | $9.09 | — |
| 2023-05-03 | 18.15 | $9.10 | — |
| 2023-05-02 | 19.05 | $9.11 | — |
| 2023-05-01 | 19.46 | $9.11 | — |
| 2023-04-28 | 19.90 | $9.11 | — |
| 2023-04-27 | 20.36 | $9.11 | — |
| 2023-04-26 | 20.84 | $9.11 | — |
| 2023-04-25 | 21.35 | $9.11 | — |
| 2023-04-24 | 21.89 | $9.12 | — |
| 2023-04-21 | 21.99 | $9.12 | — |
| 2023-04-20 | 22.10 | $9.12 | — |
| 2023-04-19 | 22.21 | $9.12 | — |
| 2023-04-18 | 22.33 | $9.12 | — |
| 2023-04-17 | 22.46 | $9.12 | — |
| 2023-04-14 | 22.59 | $9.12 | — |
| 2023-04-13 | 22.73 | $9.12 | — |
| 2023-04-12 | 22.88 | $9.11 | — |
| 2023-04-11 | 23.27 | $9.10 | — |
| 2023-04-10 | 23.92 | $9.10 | — |
| 2023-04-06 | 24.61 | $9.10 | — |
| 2023-04-05 | 25.34 | $9.10 | — |
| 2023-04-04 | 26.10 | $9.10 | — |
| 2023-04-03 | 26.90 | $9.10 | — |
| 2023-03-31 | 27.75 | $9.08 | — |
| 2023-03-30 | 29.06 | $9.07 | — |
| 2023-03-29 | 30.52 | $9.05 | — |
| 2023-03-28 | 31.56 | $9.02 | — |
| 2023-03-27 | 31.80 | $9.02 | — |
| 2023-03-24 | 32.05 | $9.00 | — |
| 2023-03-23 | 31.65 | $9.01 | — |
| 2023-03-22 | 31.38 | $9.00 | — |
| 2023-03-21 | 30.75 | $9.00 | — |
| 2023-03-20 | 30.08 | $8.99 | — |
| 2023-03-17 | 29.04 | $9.01 | — |
| 2023-03-16 | 28.18 | $9.02 | — |
| 2023-03-15 | 27.43 | $9.02 | — |
| 2023-03-14 | 26.63 | $9.08 | — |
| 2023-03-13 | 26.85 | $9.06 | — |
| 2023-03-10 | 26.28 | $9.12 | — |
| 2023-03-09 | 27.50 | $9.14 | — |
| 2023-03-08 | 28.03 | $9.14 | — |
| 2023-03-07 | 28.58 | $9.14 | — |
| 2023-03-06 | 29.17 | $9.14 | — |
| 2023-03-03 | 29.79 | $9.14 | — |
| 2023-03-02 | 30.44 | $9.13 | — |
| 2023-03-01 | 31.51 | $9.13 | — |
| 2023-02-28 | 32.64 | $9.13 | — |
| 2023-02-27 | 33.83 | $9.13 | — |
| 2023-02-24 | 35.08 | $9.13 | — |
| 2023-02-23 | 36.40 | $9.12 | — |
| 2023-02-22 | 38.14 | $9.11 | — |
| 2023-02-21 | 39.93 | $9.12 | — |
| 2023-02-17 | 41.85 | $9.14 | — |
| 2023-02-16 | 42.93 | $9.16 | — |
| 2023-02-15 | 42.78 | $9.16 | — |
| 2023-02-14 | 42.63 | $9.17 | — |
| 2023-02-13 | 41.72 | $9.17 | — |
| 2023-02-10 | 40.75 | $9.17 | — |
| 2023-02-09 | 39.74 | $9.17 | — |
| 2023-02-08 | 38.67 | $9.17 | — |
| 2023-02-07 | 37.55 | $9.17 | — |
| 2023-02-06 | 36.37 | $9.16 | — |
| 2023-02-03 | 35.29 | $9.16 | — |
| 2023-02-02 | 34.15 | $9.16 | — |
| 2023-02-01 | 32.96 | $9.14 | — |
| 2023-01-31 | 32.05 | $9.14 | — |
| 2023-01-30 | 31.09 | $9.14 | — |
| 2023-01-27 | 30.09 | $9.14 | — |
| 2023-01-26 | 29.03 | $9.14 | — |
| 2023-01-25 | 27.91 | $9.13 | — |
| 2023-01-24 | 26.90 | $9.13 | — |
| 2023-01-23 | 25.84 | $9.13 | — |
| 2023-01-20 | 24.73 | $9.12 | — |
| 2023-01-19 | 23.71 | $9.12 | — |
| 2023-01-18 | 22.64 | $9.13 | — |
| 2023-01-17 | 21.10 | $9.12 | — |
| 2023-01-13 | 19.62 | $9.11 | — |
| 2023-01-12 | 18.21 | $9.11 | — |
| 2023-01-11 | 16.72 | $9.09 | — |
| 2023-01-10 | 15.47 | $9.08 | — |
| 2023-01-09 | 14.33 | $9.07 | — |
| 2023-01-06 | 13.31 | $9.04 | — |
| 2023-01-05 | 12.89 | $9.01 | — |
| 2023-01-04 | 13.35 | $9.00 | — |
| 2023-01-03 | 13.89 | $8.98 | — |
| 2022-12-30 | 13.57 | $8.98 | — |
| 2022-12-29 | 13.24 | $8.98 | — |
| 2022-12-28 | 12.88 | $8.98 | — |
| 2022-12-27 | 12.51 | $8.99 | — |
| 2022-12-23 | 12.42 | $8.99 | — |
| 2022-12-22 | 12.32 | $8.98 | — |
| 2022-12-21 | 11.81 | $9.00 | — |
| 2022-12-20 | 11.88 | $9.00 | — |
| 2022-12-19 | 11.97 | $9.00 | — |
| 2022-12-16 | 12.05 | $9.01 | — |
| 2022-12-15 | 12.47 | $9.02 | — |
| 2022-12-14 | 12.98 | $9.03 | — |
| 2022-12-13 | 13.14 | $9.03 | — |
| 2022-12-12 | 13.31 | $9.01 | — |
| 2022-12-09 | 13.83 | $9.01 | — |
| 2022-12-08 | 14.38 | $9.02 | — |
| 2022-12-07 | 14.95 | $9.02 | — |
| 2022-12-06 | 15.55 | $9.02 | — |
| 2022-12-05 | 16.18 | $9.03 | — |
| 2022-12-02 | 16.49 | $9.04 | — |
| 2022-12-01 | 16.43 | $9.03 | — |
| 2022-11-30 | 16.66 | $9.03 | — |
| 2022-11-29 | 16.89 | $9.02 | — |
| 2022-11-28 | 17.45 | $9.02 | — |
| 2022-11-25 | 18.03 | $9.03 | — |
| 2022-11-23 | 18.29 | $9.03 | — |
| 2022-11-22 | 18.57 | $9.03 | — |
| 2022-11-21 | 18.86 | $9.03 | — |
| 2022-11-18 | 19.16 | $9.03 | — |
| 2022-11-17 | 19.48 | $9.04 | — |
| 2022-11-16 | 19.52 | $9.05 | — |
| 2022-11-15 | 19.25 | $9.05 | — |
| 2022-11-14 | 18.96 | $9.04 | — |
| 2022-11-11 | 18.84 | $9.03 | — |
| 2022-11-10 | 18.92 | $9.03 | — |
| 2022-11-09 | 18.99 | $9.00 | — |
| 2022-11-08 | 19.72 | $9.01 | — |
| 2022-11-07 | 20.21 | $9.00 | — |
| 2022-11-04 | 20.96 | $8.99 | — |
| 2022-11-03 | 21.99 | $8.98 | — |
| 2022-11-02 | 22.97 | $8.99 | — |
| 2022-11-01 | 24.11 | $8.98 | — |
| 2022-10-31 | 25.19 | $8.96 | — |
| 2022-10-28 | 25.79 | $8.95 | — |
| 2022-10-27 | 26.12 | $8.94 | — |
| 2022-10-26 | 26.15 | $8.94 | — |
| 2022-10-25 | 26.18 | $8.94 | — |
| 2022-10-24 | 26.22 | $8.94 | — |
| 2022-10-21 | 26.25 | $8.95 | — |
| 2022-10-20 | 26.45 | $8.96 | — |
| 2022-10-19 | 26.84 | $8.96 | — |
| 2022-10-18 | 27.25 | $8.96 | — |
| 2022-10-17 | 27.68 | $8.94 | — |
| 2022-10-14 | 27.64 | $8.93 | — |
| 2022-10-13 | 27.34 | $8.94 | — |
| 2022-10-12 | 27.16 | $8.95 | — |
| 2022-10-11 | 27.11 | $8.96 | — |
| 2022-10-10 | 27.19 | $8.97 | — |
| 2022-10-07 | 27.41 | $8.98 | — |
| 2022-10-06 | 27.80 | $8.98 | — |
| 2022-10-05 | 28.20 | $8.98 | — |
| 2022-10-04 | 28.62 | $8.97 | — |
| 2022-10-03 | 28.87 | $8.91 | — |
| 2022-09-30 | 27.71 | $8.90 | — |
| 2022-09-29 | 26.20 | $8.90 | — |
| 2022-09-28 | 24.62 | $8.92 | — |
| 2022-09-27 | 23.10 | $8.94 | — |
| 2022-09-26 | 21.68 | $8.95 | — |
| 2022-09-23 | 20.28 | $8.99 | — |
| 2022-09-22 | 19.21 | $9.04 | — |
| 2022-09-21 | 18.77 | $9.06 | — |
| 2022-09-20 | 18.66 | $9.07 | — |
| 2022-09-19 | 18.72 | $9.08 | — |
| 2022-09-16 | 18.98 | $9.09 | — |
| 2022-09-15 | 19.46 | $9.11 | — |
| 2022-09-14 | 20.39 | $9.12 | — |
| 2022-09-13 | 21.32 | $9.12 | — |
| 2022-09-12 | 22.29 | $9.14 | — |
| 2022-09-09 | 22.83 | $9.13 | — |
| 2022-09-08 | 23.61 | $9.11 | — |
| 2022-09-07 | 24.83 | $9.10 | — |
| 2022-09-06 | 25.88 | $9.11 | — |
| 2022-09-02 | 27.20 | $9.12 | — |
| 2022-09-01 | 28.43 | $9.12 | — |
| 2022-08-31 | 29.73 | $9.15 | — |
| 2022-08-30 | 30.33 | $9.15 | — |
| 2022-08-29 | 30.97 | $9.15 | — |
| 2022-08-26 | 31.63 | $9.16 | — |
| 2022-08-25 | 32.08 | $9.16 | — |
| 2022-08-24 | 32.55 | $9.15 | — |
| 2022-08-23 | 33.20 | $9.15 | — |
| 2022-08-22 | 33.88 | $9.15 | — |
| 2022-08-19 | 34.60 | $9.18 | — |
| 2022-08-18 | 34.65 | $9.20 | — |
| 2022-08-17 | 34.18 | $9.20 | — |
| 2022-08-16 | 33.68 | $9.21 | — |
| 2022-08-15 | 32.88 | $9.21 | — |
| 2022-08-12 | 32.04 | $9.21 | — |
| 2022-08-11 | 31.16 | $9.20 | — |
| 2022-08-10 | 30.32 | $9.18 | — |
| 2022-08-09 | 29.61 | $9.16 | — |
| 2022-08-08 | 29.05 | $9.14 | — |
| 2022-08-05 | 28.66 | $9.11 | — |
| 2022-08-04 | 28.59 | $9.08 | — |
| 2022-08-03 | 28.91 | $9.06 | — |
| 2022-08-02 | 29.55 | $9.05 | — |
| 2022-08-01 | 30.38 | $9.04 | — |
| 2022-07-29 | 31.40 | $9.04 | — |
| 2022-07-28 | 32.49 | $9.04 | — |
| 2022-07-27 | 33.63 | $9.03 | — |
| 2022-07-26 | 34.97 | $9.04 | — |
| 2022-07-25 | 36.21 | $9.04 | — |
| 2022-07-22 | 37.52 | $9.03 | — |
| 2022-07-21 | 39.03 | $9.01 | — |
| 2022-07-20 | 40.89 | $8.99 | — |
| 2022-07-19 | 42.95 | $8.95 | — |
| 2022-07-18 | 44.47 | $8.92 | — |
| 2022-07-15 | 45.50 | $8.89 | — |
| 2022-07-14 | 45.95 | $8.87 | — |
| 2022-07-13 | 45.94 | $8.88 | — |
| 2022-07-12 | 46.02 | $8.87 | — |
| 2022-07-11 | 45.86 | $8.87 | — |
| 2022-07-08 | 45.69 | $8.86 | — |
| 2022-07-07 | 45.29 | $8.85 | — |
| 2022-07-06 | 44.62 | $8.83 | — |
| 2022-07-05 | 43.44 | $8.84 | — |
| 2022-07-01 | 42.25 | $8.86 | — |
| 2022-06-30 | 41.09 | $8.87 | — |
| 2022-06-29 | 39.92 | $8.92 | — |
| 2022-06-28 | 38.99 | $8.95 | — |
| 2022-06-27 | 38.23 | $8.96 | — |
| 2022-06-24 | 37.50 | $8.96 | — |
| 2022-06-23 | 36.73 | $8.96 | — |
| 2022-06-22 | 35.92 | $8.97 | — |
| 2022-06-21 | 35.14 | $8.99 | — |
| 2022-06-17 | 34.46 | $8.99 | — |
| 2022-06-16 | 33.75 | $9.01 | — |
| 2022-06-15 | 33.14 | $9.06 | — |
| 2022-06-14 | 32.90 | $9.05 | — |
| 2022-06-13 | 32.45 | $9.07 | — |
| 2022-06-10 | 32.16 | $9.15 | — |
| 2022-06-09 | 32.71 | $9.18 | — |
| 2022-06-08 | 33.73 | $9.18 | — |
| 2022-06-07 | 34.81 | $9.18 | — |
| 2022-06-06 | 35.94 | $9.18 | — |
| 2022-06-03 | 37.13 | $9.17 | — |
| 2022-06-02 | 38.21 | $9.17 | — |
| 2022-06-01 | 39.35 | $9.14 | — |
| 2022-05-31 | 40.01 | $9.12 | — |
| 2022-05-27 | 40.32 | $9.11 | — |
| 2022-05-26 | 40.44 | $9.09 | — |
| 2022-05-25 | 40.16 | $9.05 | — |
| 2022-05-24 | 38.93 | $9.06 | — |
| 2022-05-23 | 37.70 | $9.10 | — |
| 2022-05-20 | 36.65 | $9.10 | — |
| 2022-05-19 | 35.54 | $9.10 | — |
| 2022-05-18 | 34.38 | $9.14 | — |
| 2022-05-17 | 33.43 | $9.17 | — |
| 2022-05-16 | 32.66 | $9.15 | — |
| 2022-05-13 | 31.36 | $9.14 | — |
| 2022-05-12 | 29.72 | $9.12 | — |
| 2022-05-11 | 27.46 | $9.20 | — |
| 2022-05-10 | 25.53 | $9.22 | — |
| 2022-05-09 | 23.66 | $9.25 | — |
| 2022-05-06 | 21.96 | $9.31 | — |
| 2022-05-05 | 20.95 | $9.33 | — |
| 2022-05-04 | 20.27 | $9.34 | — |
| 2022-05-03 | 19.76 | $9.34 | — |
| 2022-05-02 | 19.22 | $9.34 | — |
| 2022-04-29 | 18.65 | $9.36 | — |
| 2022-04-28 | 18.48 | $9.38 | — |
| 2022-04-27 | 18.80 | $9.38 | — |
| 2022-04-26 | 19.14 | $9.39 | — |
| 2022-04-25 | 19.78 | $9.40 | — |
| 2022-04-22 | 20.73 | $9.41 | — |
| 2022-04-21 | 21.60 | $9.42 | — |
| 2022-04-20 | 22.18 | $9.42 | — |
| 2022-04-19 | 22.80 | $9.42 | — |
| 2022-04-18 | 23.44 | $9.42 | — |
| 2022-04-14 | 24.13 | $9.43 | — |
| 2022-04-13 | 24.54 | $9.43 | — |
| 2022-04-12 | 24.98 | $9.43 | — |
| 2022-04-11 | 25.44 | $9.43 | — |
| 2022-04-08 | 25.93 | $9.44 | — |
| 2022-04-07 | 26.18 | $9.44 | — |
| 2022-04-06 | 26.43 | $9.44 | — |
| 2022-04-05 | 26.71 | $9.44 | — |
| 2022-04-04 | 26.99 | $9.43 | — |
| 2022-04-01 | 27.44 | $9.42 | — |
| 2022-03-31 | 28.08 | $9.40 | — |
| 2022-03-30 | 29.08 | $9.39 | — |
| 2022-03-29 | 30.30 | $9.38 | — |
| 2022-03-28 | 31.77 | $9.36 | — |
| 2022-03-25 | 33.19 | $9.36 | — |
| 2022-03-24 | 34.69 | $9.35 | — |
| 2022-03-23 | 36.08 | $9.36 | — |
| 2022-03-22 | 37.70 | $9.35 | — |
| 2022-03-21 | 39.22 | $9.34 | — |
| 2022-03-18 | 40.64 | $9.31 | — |
| 2022-03-17 | 41.54 | $9.29 | — |
| 2022-03-16 | 42.03 | $9.27 | — |
| 2022-03-15 | 42.06 | $9.21 | — |
| 2022-03-14 | 40.25 | $9.25 | — |
| 2022-03-11 | 38.56 | $9.29 | — |
| 2022-03-10 | 37.11 | $9.30 | — |
| 2022-03-09 | 35.68 | $9.32 | — |
| 2022-03-08 | 34.38 | $9.32 | — |
| 2022-03-07 | 33.02 | $9.36 | — |
| 2022-03-04 | 32.13 | $9.39 | — |
| 2022-03-03 | 31.79 | $9.40 | — |
| 2022-03-02 | 31.69 | $9.40 | — |
| 2022-03-01 | 31.58 | $9.40 | — |
| 2022-02-28 | 31.47 | $9.40 | — |
| 2022-02-25 | 31.35 | $9.40 | — |
| 2022-02-24 | 31.23 | $9.37 | — |
| 2022-02-23 | 29.55 | $9.40 | — |
| 2022-02-22 | 28.29 | $9.41 | — |
| 2022-02-18 | 27.19 | $9.41 | — |
| 2022-02-17 | 26.03 | $9.42 | — |
| 2022-02-16 | 25.05 | $9.43 | — |
| 2022-02-15 | 24.30 | $9.44 | — |
| 2022-02-14 | 23.81 | $9.43 | — |
| 2022-02-11 | 22.59 | $9.45 | — |
| 2022-02-10 | 21.96 | $9.46 | — |
| 2022-02-09 | 21.76 | $9.47 | — |
| 2022-02-08 | 22.08 | $9.47 | — |
| 2022-02-07 | 22.43 | $9.47 | — |
| 2022-02-04 | 22.79 | $9.47 | — |
| 2022-02-03 | 23.18 | $9.48 | — |
| 2022-02-02 | 24.15 | $9.48 | — |
| 2022-02-01 | 25.18 | $9.48 | — |
| 2022-01-31 | 26.26 | $9.47 | — |
| 2022-01-28 | 26.71 | $9.47 | — |
| 2022-01-27 | 27.19 | $9.49 | — |
| 2022-01-26 | 28.30 | $9.49 | — |
| 2022-01-25 | 29.46 | $9.49 | — |
| 2022-01-24 | 30.69 | $9.50 | — |
| 2022-01-21 | 31.19 | $9.51 | — |
| 2022-01-20 | 30.72 | $9.51 | — |
| 2022-01-19 | 30.23 | $9.51 | — |
| 2022-01-18 | 29.71 | $9.51 | — |
| 2022-01-14 | 29.17 | $9.51 | — |
| 2022-01-13 | 28.60 | $9.51 | — |
| 2022-01-12 | 28.00 | $9.51 | — |
| 2022-01-11 | 27.36 | $9.50 | — |
| 2022-01-10 | 27.08 | $9.49 | — |
| 2022-01-07 | 27.24 | $9.49 | — |
| 2022-01-06 | 27.42 | $9.49 | — |
| 2022-01-05 | 27.60 | $9.49 | — |
| 2022-01-04 | 27.79 | $9.49 | — |
| 2022-01-03 | 27.99 | $9.48 | — |
| 2021-12-31 | 28.65 | $9.47 | — |
| 2021-12-30 | 29.88 | $9.47 | — |
| 2021-12-29 | 31.18 | $9.47 | — |
| 2021-12-28 | 32.54 | $9.47 | — |
| 2021-12-27 | 33.98 | $9.47 | — |
| 2021-12-23 | 35.49 | $9.47 | — |
| 2021-12-22 | 37.08 | $9.46 | — |
| 2021-12-21 | 38.83 | $9.47 | — |
| 2021-12-20 | 40.56 | $9.47 | — |
| 2021-12-17 | 42.39 | $9.48 | — |
| 2021-12-16 | 43.76 | $9.48 | — |
| 2021-12-15 | 45.20 | $9.48 | — |
| 2021-12-14 | 46.71 | $9.48 | — |
| 2021-12-13 | 48.30 | $9.48 | — |
| 2021-12-10 | 49.98 | $9.48 | — |
| 2021-12-09 | 51.75 | $9.48 | — |
| 2021-12-08 | 53.60 | $9.49 | — |
| 2021-12-07 | 55.10 | $9.48 | — |
| 2021-12-06 | 56.98 | $9.47 | — |
| 2021-12-03 | 59.29 | $9.46 | — |
| 2021-12-02 | 62.09 | $9.45 | — |
| 2021-12-01 | 65.26 | $9.45 | — |
| 2021-11-30 | 68.60 | $9.45 | — |
| 2021-11-29 | 72.12 | $9.47 | — |
| 2021-11-26 | 75.15 | $9.48 | — |
| 2021-11-24 | 77.82 | $9.50 | — |
| 2021-11-23 | 79.35 | $9.50 | — |
| 2021-11-22 | 80.96 | $9.50 | — |
| 2021-11-19 | 82.65 | $9.50 | — |
| 2021-11-18 | 84.43 | $9.51 | — |
| 2021-11-17 | 85.63 | $9.51 | — |
| 2021-11-16 | 86.90 | $9.52 | — |
| 2021-11-15 | 87.51 | $9.52 | — |
| 2021-11-12 | 88.15 | $9.52 | — |
| 2021-11-11 | 88.83 | $9.52 | — |
| 2021-11-10 | 89.54 | $9.52 | — |
| 2021-11-09 | 90.29 | $9.53 | — |
| 2021-11-08 | 90.43 | $9.52 | — |
| 2021-11-05 | 90.63 | $9.52 | — |
| 2021-11-04 | 90.83 | $9.52 | — |
| 2021-11-03 | 91.05 | $9.52 | — |
| 2021-11-02 | 91.28 | $9.52 | — |
| 2021-11-01 | 91.52 | $9.52 | — |
| 2021-10-29 | 91.78 | $9.52 | — |
| 2021-10-28 | 92.04 | $9.51 | — |
| 2021-10-27 | 92.36 | $9.50 | — |
| 2021-10-26 | 92.74 | $9.50 | — |
| 2021-10-25 | 93.13 | $9.51 | — |
| 2021-10-22 | 93.06 | $9.50 | — |
| 2021-10-21 | 93.00 | $9.50 | — |
| 2021-10-20 | 92.94 | $9.50 | — |
| 2021-10-19 | 92.87 | $9.50 | — |
| 2021-10-18 | 92.80 | $9.50 | — |
| 2021-10-15 | 92.73 | $9.50 | — |
| 2021-10-14 | 92.65 | $9.50 | — |
| 2021-10-13 | 92.57 | $9.50 | — |
| 2021-10-12 | 92.49 | $9.50 | — |
| 2021-10-11 | 92.40 | $9.50 | — |
| 2021-10-08 | 92.30 | $9.50 | — |
| 2021-10-07 | 92.20 | $9.50 | — |
| 2021-10-06 | 92.10 | $9.50 | — |
| 2021-10-05 | 91.99 | $9.50 | — |
| 2021-10-04 | 91.88 | $9.50 | — |
| 2021-10-01 | 91.75 | $9.50 | — |
| 2021-09-30 | 91.63 | $9.49 | — |
| 2021-09-29 | 91.50 | $9.49 | — |
| 2021-09-28 | 91.36 | $9.49 | — |
| 2021-09-27 | 91.22 | $9.48 | — |
| 2021-09-24 | 91.08 | $9.48 | — |
| 2021-09-23 | 90.93 | $9.48 | — |
| 2021-09-22 | 90.77 | $9.48 | — |
| 2021-09-21 | 90.60 | $9.48 | — |
| 2021-09-20 | 90.43 | $9.47 | — |
| 2021-09-17 | 90.25 | $9.48 | — |
| 2021-09-16 | 89.91 | $9.48 | — |
| 2021-09-15 | 89.55 | $9.48 | — |
| 2021-09-14 | 89.17 | $9.48 | — |
| 2021-09-13 | 88.77 | $9.48 | — |
| 2021-09-10 | 88.36 | $9.47 | — |
| 2021-09-09 | 87.92 | $9.47 | — |
| 2021-09-08 | 87.46 | $9.46 | — |
| 2021-09-07 | 86.98 | $9.46 | — |
| 2021-09-03 | 86.47 | $9.46 | — |
| 2021-09-02 | 85.93 | $9.46 | — |
| 2021-09-01 | 85.37 | $9.45 | — |
| 2021-08-31 | 84.78 | $9.45 | — |
| 2021-08-30 | 84.16 | $9.44 | — |
| 2021-08-27 | 83.50 | $9.44 | — |
| 2021-08-26 | 82.81 | $9.43 | — |
| 2021-08-25 | 82.09 | $9.43 | — |
| 2021-08-24 | 81.33 | $9.42 | — |
| 2021-08-23 | 80.53 | $9.42 | — |
| 2021-08-20 | 79.69 | $9.41 | — |
| 2021-08-19 | 78.80 | $9.41 | — |
| 2021-08-18 | 77.87 | $9.41 | — |
| 2021-08-17 | 76.89 | $9.41 | — |
| 2021-08-16 | 75.86 | $9.42 | — |
| 2021-08-13 | 74.72 | $9.42 | — |
| 2021-08-12 | 73.52 | $9.42 | — |
| 2021-08-11 | 72.26 | $9.41 | — |
| 2021-08-10 | 70.94 | $9.41 | — |
| 2021-08-09 | 69.54 | $9.41 | — |
| 2021-08-06 | 68.07 | $9.41 | — |
| 2021-08-05 | 66.53 | $9.41 | — |
| 2021-08-04 | 64.90 | $9.41 | — |
| 2021-08-03 | 63.19 | $9.41 | — |
| 2021-08-02 | 61.38 | $9.41 | — |
| 2021-07-30 | 59.49 | $9.41 | — |
| 2021-07-29 | 57.49 | $9.42 | — |
| 2021-07-28 | 55.36 | $9.42 | — |
| 2021-07-27 | 53.12 | $9.42 | — |
| 2021-07-26 | 50.75 | $9.43 | — |
| 2021-07-23 | 48.25 | $9.43 | — |
| 2021-07-22 | 45.61 | $9.43 | — |
| 2021-07-21 | 42.83 | $9.43 | — |
| 2021-07-20 | 39.90 | $9.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected