Is Future Farm Technologies Inc. (FFRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Future Farm Technologies Inc. (FFRMF) research center and poll results.
OTC : FFRMF
Future Farm Technologies Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 40
- Average Volume
- 3.5K
- Market Capitalization
- $1.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | 0.00 | $0.00 | 11500 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | 0.00 | $0.00 | 40 |
| 2026-06-10 | 0.00 | $0.00 | 40 |
| 2026-06-09 | 0.00 | $0.00 | 40 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40 |
| 2026-06-04 | 0.00 | $0.00 | 40 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 40 |
| 2026-05-28 | 0.00 | $0.00 | 40 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40 |
| 2026-05-21 | 0.00 | $0.00 | 40 |
| 2026-05-20 | 0.00 | $0.00 | 40 |
| 2026-05-19 | 0.00 | $0.00 | 4300 |
| 2026-05-18 | 0.00 | $0.00 | 40 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3340 |
| 2026-05-13 | 0.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | 0.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | 0.00 | $0.00 | 1072 |
| 2026-04-09 | 0.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 1250 |
| 2026-03-24 | 0.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | 0.00 | $0.00 | 3000 |
| 2026-03-13 | 0.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | 0.00 | $0.00 | 3727 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | 0.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 40 |
| 2026-01-22 | 0.00 | $0.00 | 40 |
| 2026-01-21 | 0.00 | $0.00 | 40 |
| 2026-01-20 | 0.00 | $0.00 | 40 |
| 2026-01-16 | 0.00 | $0.00 | 40 |
| 2026-01-15 | 0.00 | $0.00 | 40 |
| 2026-01-14 | 0.00 | $0.00 | 40 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | 0.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7000 |
| 2025-08-22 | 0.00 | $0.00 | 10900 |
| 2025-08-21 | 0.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | 0.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 3100 |
| 2025-07-24 | 0.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | 0.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1035 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 3425 |
| 2024-12-20 | 0.00 | $0.00 | 14500 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | 1169 |
| 2024-12-16 | 0.00 | $0.00 | 1939 |
| 2024-12-13 | 0.00 | $0.00 | 53711 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 104000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3980 |
| 2024-11-25 | 0.00 | $0.00 | 4688 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 6350 |
| 2024-11-19 | 0.00 | $0.00 | 40 |
| 2024-11-18 | 0.00 | $0.00 | 2409 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40 |
| 2024-11-13 | 0.00 | $0.00 | 1130 |
| 2024-11-12 | 0.00 | $0.00 | 40 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 40 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | 0.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | 0.00 | $0.00 | 40 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 6937 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 58 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 256 |
| 2024-09-17 | 0.00 | $0.00 | 1200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 40 |
| 2024-09-10 | 0.00 | $0.00 | 40 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | 0.00 | $0.00 | 400 |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 400 |
| 2024-08-22 | 0.00 | $0.00 | 400 |
| 2024-08-21 | 0.00 | $0.00 | 400 |
| 2024-08-20 | 0.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 13000 |
| 2024-08-14 | 0.00 | $0.00 | 400 |
| 2024-08-13 | 0.00 | $0.00 | 400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 7200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 75000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 0 |
| 2024-07-11 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 0 |
| 2024-07-01 | 0.00 | $0.00 | 0 |
| 2024-05-23 | 0.00 | $0.00 | 33 |
| 2024-05-14 | 0.00 | $0.00 | 1 |
| 2024-05-13 | 0.00 | $0.00 | 19 |
| 2024-05-09 | 0.00 | $0.00 | 12 |
| 2024-05-08 | 0.00 | $0.00 | 13 |
| 2024-05-02 | 0.00 | $0.00 | 2 |
| 2024-04-18 | 0.00 | $0.00 | 2 |
| 2024-04-16 | 0.00 | $0.00 | 23 |
| 2024-04-15 | 0.00 | $0.00 | 2 |
| 2024-04-11 | 0.00 | $0.00 | 1 |
| 2024-04-10 | 0.00 | $0.00 | 3 |
| 2024-04-02 | 0.00 | $0.00 | 1 |
| 2024-04-01 | 0.00 | $0.00 | 10 |
| 2024-03-27 | 0.00 | $0.00 | 10 |
| 2024-03-26 | 0.00 | $0.00 | 190 |
| 2024-03-21 | 0.00 | $0.00 | 3 |
| 2024-03-18 | 0.00 | $0.00 | 5 |
| 2024-03-13 | 0.00 | $0.00 | 1 |
| 2024-03-12 | 0.00 | $0.00 | 10 |
| 2024-03-11 | 0.00 | $0.00 | 16 |
| 2024-03-07 | 0.00 | $0.00 | 27 |
| 2024-03-06 | 0.00 | $0.00 | 1 |
| 2024-03-05 | 0.00 | $0.00 | 189 |
| 2024-03-04 | 0.00 | $0.00 | 3 |
| 2024-03-01 | 0.00 | $0.00 | 5 |
| 2024-02-29 | 0.00 | $0.00 | 10 |
| 2024-02-28 | 0.00 | $0.00 | 8 |
| 2024-02-26 | 0.00 | $0.00 | 0 |
| 2024-02-23 | 0.00 | $0.00 | 1 |
| 2024-02-20 | 0.00 | $0.00 | 16 |
| 2024-02-16 | 0.00 | $0.00 | 20 |
| 2024-02-15 | 0.00 | $0.00 | 27 |
| 2024-02-05 | 0.00 | $0.00 | 2 |
| 2024-01-29 | 0.00 | $0.00 | 123 |
| 2024-01-26 | 0.00 | $0.00 | 0 |
| 2024-01-24 | 0.00 | $0.00 | 2 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.00 | 6000 |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 450 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1750 |
| 2023-10-24 | 0.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 107 |
| 2023-10-11 | 0.00 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 360000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 313000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 4500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 200000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 250000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 350000 |
| 2022-11-21 | 0.00 | $0.00 | 900000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 3000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 4000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 2470 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 2170 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 1800 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 15000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 47400 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 11000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 25000 |
| 2021-12-09 | 0.00 | $0.00 | 50000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 234690 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 139430 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-17 | 0.00 | $0.00 | 16.9M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 760000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 700000 |
| 2021-11-10 | 0.00 | $0.00 | 172000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1.0M |
| 2021-11-05 | 0.00 | $0.00 | 17780 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 932580 |
| 2021-11-02 | 0.00 | $0.00 | 775000 |
| 2021-11-01 | 0.00 | $0.00 | 38610 |
| 2021-10-29 | 0.00 | $0.00 | 239000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300000 |
| 2021-10-25 | 0.00 | $0.00 | 511250 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 33800 |
| 2021-10-20 | 0.00 | $0.00 | 1.9M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 2000 |
| 2021-10-13 | 0.00 | $0.00 | 244250 |
| 2021-10-12 | 0.00 | $0.00 | 10000 |
| 2021-10-11 | 0.00 | $0.00 | 210000 |
| 2021-10-08 | 0.00 | $0.00 | 530000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 394620 |
| 2021-10-05 | 0.00 | $0.00 | 91000 |
| 2021-10-04 | 0.00 | $0.00 | 1.4M |
| 2021-10-01 | 0.00 | $0.00 | 230000 |
| 2021-09-30 | 0.00 | $0.00 | 607910 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 465550 |
| 2021-09-24 | 0.00 | $0.00 | 106360 |
| 2021-09-23 | 0.00 | $0.00 | 1.3M |
| 2021-09-22 | 0.00 | $0.00 | 502460 |
| 2021-09-21 | 0.00 | $0.00 | 429780 |
| 2021-09-20 | 0.00 | $0.00 | 328230 |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 634900 |
| 2021-09-15 | 0.00 | $0.00 | 505170 |
| 2021-09-14 | 0.00 | $0.00 | 141680 |
| 2021-09-13 | 0.00 | $0.00 | 1.7M |
| 2021-09-10 | 0.00 | $0.00 | 362980 |
| 2021-09-09 | 0.00 | $0.00 | 559210 |
| 2021-09-08 | 0.00 | $0.00 | 1.9M |
| 2021-09-07 | 0.00 | $0.00 | 166240 |
| 2021-09-03 | 0.00 | $0.00 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 615040 |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | 1.3M |
| 2021-08-30 | 0.00 | $0.00 | 140510 |
| 2021-08-27 | 0.00 | $0.00 | 935370 |
| 2021-08-26 | 0.00 | $0.00 | 1.5M |
| 2021-08-25 | 0.00 | $0.00 | 667900 |
| 2021-08-24 | 0.00 | $0.00 | 364700 |
| 2021-08-23 | 0.00 | $0.00 | 454830 |
| 2021-08-20 | 0.00 | $0.00 | 992490 |
| 2021-08-19 | 0.00 | $0.00 | 246650 |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.2M |
| 2021-08-16 | 0.00 | $0.00 | 2.7M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 780680 |
| 2021-08-11 | 0.00 | $0.00 | 385500 |
| 2021-08-10 | 0.00 | $0.00 | 1.1M |
| 2021-08-09 | 0.00 | $0.00 | 1.8M |
| 2021-08-06 | 0.00 | $0.00 | 281460 |
| 2021-08-05 | 0.00 | $0.00 | 322910 |
| 2021-08-04 | 0.00 | $0.00 | 2.7M |
| 2021-08-03 | 0.00 | $0.00 | 63330 |
| 2021-08-02 | 0.00 | $0.00 | 349730 |
| 2021-07-30 | 0.00 | $0.00 | 1.1M |
| 2021-07-29 | 0.00 | $0.00 | 2.2M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
| 2021-07-27 | 0.00 | $0.00 | 989440 |
| 2021-07-26 | 0.00 | $0.00 | 455170 |
| 2021-07-23 | 0.00 | $0.00 | 989130 |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 444200 |
| 2021-07-20 | 0.00 | $0.00 | 443970 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | 0.00 | $0.00 | 11500 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | 0.00 | $0.00 | 40 |
| 2026-06-10 | 0.00 | $0.00 | 40 |
| 2026-06-09 | 0.00 | $0.00 | 40 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40 |
| 2026-06-04 | 0.00 | $0.00 | 40 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 40 |
| 2026-05-28 | 0.00 | $0.00 | 40 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40 |
| 2026-05-21 | 0.00 | $0.00 | 40 |
| 2026-05-20 | 0.00 | $0.00 | 40 |
| 2026-05-19 | 0.00 | $0.00 | 4300 |
| 2026-05-18 | 0.00 | $0.00 | 40 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3340 |
| 2026-05-13 | 0.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | 0.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | 0.00 | $0.00 | 1072 |
| 2026-04-09 | 0.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 1250 |
| 2026-03-24 | 0.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | 0.00 | $0.00 | 3000 |
| 2026-03-13 | 0.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | 0.00 | $0.00 | 3727 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | 0.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 40 |
| 2026-01-22 | 0.00 | $0.00 | 40 |
| 2026-01-21 | 0.00 | $0.00 | 40 |
| 2026-01-20 | 0.00 | $0.00 | 40 |
| 2026-01-16 | 0.00 | $0.00 | 40 |
| 2026-01-15 | 0.00 | $0.00 | 40 |
| 2026-01-14 | 0.00 | $0.00 | 40 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | 0.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7000 |
| 2025-08-22 | 0.00 | $0.00 | 10900 |
| 2025-08-21 | 0.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | 0.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 3100 |
| 2025-07-24 | 0.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | 0.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1035 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 3425 |
| 2024-12-20 | 0.00 | $0.00 | 14500 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | 1169 |
| 2024-12-16 | 0.00 | $0.00 | 1939 |
| 2024-12-13 | 0.00 | $0.00 | 53711 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 104000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3980 |
| 2024-11-25 | 0.00 | $0.00 | 4688 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 6350 |
| 2024-11-19 | 0.00 | $0.00 | 40 |
| 2024-11-18 | 0.00 | $0.00 | 2409 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40 |
| 2024-11-13 | 0.00 | $0.00 | 1130 |
| 2024-11-12 | 0.00 | $0.00 | 40 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 40 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | 0.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | 0.00 | $0.00 | 40 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 6937 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 58 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 256 |
| 2024-09-17 | 0.00 | $0.00 | 1200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 40 |
| 2024-09-10 | 0.00 | $0.00 | 40 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | 0.00 | $0.00 | 400 |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 400 |
| 2024-08-22 | 0.00 | $0.00 | 400 |
| 2024-08-21 | 0.00 | $0.00 | 400 |
| 2024-08-20 | 0.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 13000 |
| 2024-08-14 | 0.00 | $0.00 | 400 |
| 2024-08-13 | 0.00 | $0.00 | 400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 7200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 75000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 0 |
| 2024-07-11 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 0 |
| 2024-07-01 | 0.00 | $0.00 | 0 |
| 2024-05-23 | 0.00 | $0.00 | 33 |
| 2024-05-14 | 0.00 | $0.00 | 1 |
| 2024-05-13 | 0.00 | $0.00 | 19 |
| 2024-05-09 | 0.00 | $0.00 | 12 |
| 2024-05-08 | 0.00 | $0.00 | 13 |
| 2024-05-02 | 0.00 | $0.00 | 2 |
| 2024-04-18 | 0.00 | $0.00 | 2 |
| 2024-04-16 | 0.00 | $0.00 | 23 |
| 2024-04-15 | 0.00 | $0.00 | 2 |
| 2024-04-11 | 0.00 | $0.00 | 1 |
| 2024-04-10 | 0.00 | $0.00 | 3 |
| 2024-04-02 | 0.00 | $0.00 | 1 |
| 2024-04-01 | 0.00 | $0.00 | 10 |
| 2024-03-27 | 0.00 | $0.00 | 10 |
| 2024-03-26 | 0.00 | $0.00 | 190 |
| 2024-03-21 | 0.00 | $0.00 | 3 |
| 2024-03-18 | 0.00 | $0.00 | 5 |
| 2024-03-13 | 0.00 | $0.00 | 1 |
| 2024-03-12 | 0.00 | $0.00 | 10 |
| 2024-03-11 | 0.00 | $0.00 | 16 |
| 2024-03-07 | 0.00 | $0.00 | 27 |
| 2024-03-06 | 0.00 | $0.00 | 1 |
| 2024-03-05 | 0.00 | $0.00 | 189 |
| 2024-03-04 | 0.00 | $0.00 | 3 |
| 2024-03-01 | 0.00 | $0.00 | 5 |
| 2024-02-29 | 0.00 | $0.00 | 10 |
| 2024-02-28 | 0.00 | $0.00 | 8 |
| 2024-02-26 | 0.00 | $0.00 | 0 |
| 2024-02-23 | 0.00 | $0.00 | 1 |
| 2024-02-20 | 0.00 | $0.00 | 16 |
| 2024-02-16 | 0.00 | $0.00 | 20 |
| 2024-02-15 | 0.00 | $0.00 | 27 |
| 2024-02-05 | 0.00 | $0.00 | 2 |
| 2024-01-29 | 0.00 | $0.00 | 123 |
| 2024-01-26 | 0.00 | $0.00 | 0 |
| 2024-01-24 | 0.00 | $0.00 | 2 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.00 | 6000 |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 450 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1750 |
| 2023-10-24 | 0.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 107 |
| 2023-10-11 | 0.00 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 360000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 313000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 4500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 200000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 250000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 350000 |
| 2022-11-21 | 0.00 | $0.00 | 900000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 3000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 4000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 2470 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 2170 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 1800 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 15000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 47400 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 11000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 25000 |
| 2021-12-09 | 0.00 | $0.00 | 50000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 234690 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 139430 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-17 | 0.00 | $0.00 | 16.9M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 760000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 700000 |
| 2021-11-10 | 0.00 | $0.00 | 172000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1.0M |
| 2021-11-05 | 0.00 | $0.00 | 17780 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 932580 |
| 2021-11-02 | 0.00 | $0.00 | 775000 |
| 2021-11-01 | 0.00 | $0.00 | 38610 |
| 2021-10-29 | 0.00 | $0.00 | 239000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300000 |
| 2021-10-25 | 0.00 | $0.00 | 511250 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 33800 |
| 2021-10-20 | 0.00 | $0.00 | 1.9M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 2000 |
| 2021-10-13 | 0.00 | $0.00 | 244250 |
| 2021-10-12 | 0.00 | $0.00 | 10000 |
| 2021-10-11 | 0.00 | $0.00 | 210000 |
| 2021-10-08 | 0.00 | $0.00 | 530000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 394620 |
| 2021-10-05 | 0.00 | $0.00 | 91000 |
| 2021-10-04 | 0.00 | $0.00 | 1.4M |
| 2021-10-01 | 0.00 | $0.00 | 230000 |
| 2021-09-30 | 0.00 | $0.00 | 607910 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 465550 |
| 2021-09-24 | 0.00 | $0.00 | 106360 |
| 2021-09-23 | 0.00 | $0.00 | 1.3M |
| 2021-09-22 | 0.00 | $0.00 | 502460 |
| 2021-09-21 | 0.00 | $0.00 | 429780 |
| 2021-09-20 | 0.00 | $0.00 | 328230 |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 634900 |
| 2021-09-15 | 0.00 | $0.00 | 505170 |
| 2021-09-14 | 0.00 | $0.00 | 141680 |
| 2021-09-13 | 0.00 | $0.00 | 1.7M |
| 2021-09-10 | 0.00 | $0.00 | 362980 |
| 2021-09-09 | 0.00 | $0.00 | 559210 |
| 2021-09-08 | 0.00 | $0.00 | 1.9M |
| 2021-09-07 | 0.00 | $0.00 | 166240 |
| 2021-09-03 | 0.00 | $0.00 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 615040 |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | 1.3M |
| 2021-08-30 | 0.00 | $0.00 | 140510 |
| 2021-08-27 | 0.00 | $0.00 | 935370 |
| 2021-08-26 | 0.00 | $0.00 | 1.5M |
| 2021-08-25 | 0.00 | $0.00 | 667900 |
| 2021-08-24 | 0.00 | $0.00 | 364700 |
| 2021-08-23 | 0.00 | $0.00 | 454830 |
| 2021-08-20 | 0.00 | $0.00 | 992490 |
| 2021-08-19 | 0.00 | $0.00 | 246650 |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.2M |
| 2021-08-16 | 0.00 | $0.00 | 2.7M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 780680 |
| 2021-08-11 | 0.00 | $0.00 | 385500 |
| 2021-08-10 | 0.00 | $0.00 | 1.1M |
| 2021-08-09 | 0.00 | $0.00 | 1.8M |
| 2021-08-06 | 0.00 | $0.00 | 281460 |
| 2021-08-05 | 0.00 | $0.00 | 322910 |
| 2021-08-04 | 0.00 | $0.00 | 2.7M |
| 2021-08-03 | 0.00 | $0.00 | 63330 |
| 2021-08-02 | 0.00 | $0.00 | 349730 |
| 2021-07-30 | 0.00 | $0.00 | 1.1M |
| 2021-07-29 | 0.00 | $0.00 | 2.2M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
| 2021-07-27 | 0.00 | $0.00 | 989440 |
| 2021-07-26 | 0.00 | $0.00 | 455170 |
| 2021-07-23 | 0.00 | $0.00 | 989130 |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 444200 |
| 2021-07-20 | 0.00 | $0.00 | 443970 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | 0.00 | $0.00 | 11500 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | 0.00 | $0.00 | 40 |
| 2026-06-10 | 0.00 | $0.00 | 40 |
| 2026-06-09 | 0.00 | $0.00 | 40 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40 |
| 2026-06-04 | 0.00 | $0.00 | 40 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 40 |
| 2026-05-28 | 0.00 | $0.00 | 40 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40 |
| 2026-05-21 | 0.00 | $0.00 | 40 |
| 2026-05-20 | 0.00 | $0.00 | 40 |
| 2026-05-19 | 0.00 | $0.00 | 4300 |
| 2026-05-18 | 0.00 | $0.00 | 40 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3340 |
| 2026-05-13 | 0.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | 0.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | 0.00 | $0.00 | 1072 |
| 2026-04-09 | 0.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 1250 |
| 2026-03-24 | 0.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | 0.00 | $0.00 | 3000 |
| 2026-03-13 | 0.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | 0.00 | $0.00 | 3727 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | 0.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 40 |
| 2026-01-22 | 0.00 | $0.00 | 40 |
| 2026-01-21 | 0.00 | $0.00 | 40 |
| 2026-01-20 | 0.00 | $0.00 | 40 |
| 2026-01-16 | 0.00 | $0.00 | 40 |
| 2026-01-15 | 0.00 | $0.00 | 40 |
| 2026-01-14 | 0.00 | $0.00 | 40 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | 0.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7000 |
| 2025-08-22 | 0.00 | $0.00 | 10900 |
| 2025-08-21 | 0.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | 0.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 3100 |
| 2025-07-24 | 0.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | 0.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1035 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 3425 |
| 2024-12-20 | 0.00 | $0.00 | 14500 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | 1169 |
| 2024-12-16 | 0.00 | $0.00 | 1939 |
| 2024-12-13 | 0.00 | $0.00 | 53711 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 104000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3980 |
| 2024-11-25 | 0.00 | $0.00 | 4688 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 6350 |
| 2024-11-19 | 0.00 | $0.00 | 40 |
| 2024-11-18 | 0.00 | $0.00 | 2409 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40 |
| 2024-11-13 | 0.00 | $0.00 | 1130 |
| 2024-11-12 | 0.00 | $0.00 | 40 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 40 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | 0.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | 0.00 | $0.00 | 40 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 6937 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 58 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 256 |
| 2024-09-17 | 0.00 | $0.00 | 1200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 40 |
| 2024-09-10 | 0.00 | $0.00 | 40 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | 0.00 | $0.00 | 400 |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 400 |
| 2024-08-22 | 0.00 | $0.00 | 400 |
| 2024-08-21 | 0.00 | $0.00 | 400 |
| 2024-08-20 | 0.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 13000 |
| 2024-08-14 | 0.00 | $0.00 | 400 |
| 2024-08-13 | 0.00 | $0.00 | 400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 7200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 75000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 0 |
| 2024-07-11 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 0 |
| 2024-07-01 | 0.00 | $0.00 | 0 |
| 2024-05-23 | 0.00 | $0.00 | 33 |
| 2024-05-14 | 0.00 | $0.00 | 1 |
| 2024-05-13 | 0.00 | $0.00 | 19 |
| 2024-05-09 | 0.00 | $0.00 | 12 |
| 2024-05-08 | 0.00 | $0.00 | 13 |
| 2024-05-02 | 0.00 | $0.00 | 2 |
| 2024-04-18 | 0.00 | $0.00 | 2 |
| 2024-04-16 | 0.00 | $0.00 | 23 |
| 2024-04-15 | 0.00 | $0.00 | 2 |
| 2024-04-11 | 0.00 | $0.00 | 1 |
| 2024-04-10 | 0.00 | $0.00 | 3 |
| 2024-04-02 | 0.00 | $0.00 | 1 |
| 2024-04-01 | 0.00 | $0.00 | 10 |
| 2024-03-27 | 0.00 | $0.00 | 10 |
| 2024-03-26 | 0.00 | $0.00 | 190 |
| 2024-03-21 | 0.00 | $0.00 | 3 |
| 2024-03-18 | 0.00 | $0.00 | 5 |
| 2024-03-13 | 0.00 | $0.00 | 1 |
| 2024-03-12 | 0.00 | $0.00 | 10 |
| 2024-03-11 | 0.00 | $0.00 | 16 |
| 2024-03-07 | 0.00 | $0.00 | 27 |
| 2024-03-06 | 0.00 | $0.00 | 1 |
| 2024-03-05 | 0.00 | $0.00 | 189 |
| 2024-03-04 | 0.00 | $0.00 | 3 |
| 2024-03-01 | 0.00 | $0.00 | 5 |
| 2024-02-29 | 0.00 | $0.00 | 10 |
| 2024-02-28 | 0.00 | $0.00 | 8 |
| 2024-02-26 | 0.00 | $0.00 | 0 |
| 2024-02-23 | 0.00 | $0.00 | 1 |
| 2024-02-20 | 0.00 | $0.00 | 16 |
| 2024-02-16 | 0.00 | $0.00 | 20 |
| 2024-02-15 | 0.00 | $0.00 | 27 |
| 2024-02-05 | 0.00 | $0.00 | 2 |
| 2024-01-29 | 0.00 | $0.00 | 123 |
| 2024-01-26 | 0.00 | $0.00 | 0 |
| 2024-01-24 | 0.00 | $0.00 | 2 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.00 | 6000 |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 450 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1750 |
| 2023-10-24 | 0.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 107 |
| 2023-10-11 | 0.00 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 360000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 313000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 4500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 200000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 250000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 350000 |
| 2022-11-21 | 0.00 | $0.00 | 900000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 3000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 4000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 2470 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 2170 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 1800 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 15000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 47400 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 11000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 25000 |
| 2021-12-09 | 0.00 | $0.00 | 50000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 234690 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 139430 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-17 | 0.00 | $0.00 | 16.9M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 760000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 700000 |
| 2021-11-10 | 0.00 | $0.00 | 172000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1.0M |
| 2021-11-05 | 0.00 | $0.00 | 17780 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 932580 |
| 2021-11-02 | 0.00 | $0.00 | 775000 |
| 2021-11-01 | 0.00 | $0.00 | 38610 |
| 2021-10-29 | 0.00 | $0.00 | 239000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300000 |
| 2021-10-25 | 0.00 | $0.00 | 511250 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 33800 |
| 2021-10-20 | 0.00 | $0.00 | 1.9M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 2000 |
| 2021-10-13 | 0.00 | $0.00 | 244250 |
| 2021-10-12 | 0.00 | $0.00 | 10000 |
| 2021-10-11 | 0.00 | $0.00 | 210000 |
| 2021-10-08 | 0.00 | $0.00 | 530000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 394620 |
| 2021-10-05 | 0.00 | $0.00 | 91000 |
| 2021-10-04 | 0.00 | $0.00 | 1.4M |
| 2021-10-01 | 0.00 | $0.00 | 230000 |
| 2021-09-30 | 0.00 | $0.00 | 607910 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 465550 |
| 2021-09-24 | 0.00 | $0.00 | 106360 |
| 2021-09-23 | 0.00 | $0.00 | 1.3M |
| 2021-09-22 | 0.00 | $0.00 | 502460 |
| 2021-09-21 | 0.00 | $0.00 | 429780 |
| 2021-09-20 | 0.00 | $0.00 | 328230 |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 634900 |
| 2021-09-15 | 0.00 | $0.00 | 505170 |
| 2021-09-14 | 0.00 | $0.00 | 141680 |
| 2021-09-13 | 0.00 | $0.00 | 1.7M |
| 2021-09-10 | 0.00 | $0.00 | 362980 |
| 2021-09-09 | 0.00 | $0.00 | 559210 |
| 2021-09-08 | 0.00 | $0.00 | 1.9M |
| 2021-09-07 | 0.00 | $0.00 | 166240 |
| 2021-09-03 | 0.00 | $0.00 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 615040 |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | 1.3M |
| 2021-08-30 | 0.00 | $0.00 | 140510 |
| 2021-08-27 | 0.00 | $0.00 | 935370 |
| 2021-08-26 | 0.00 | $0.00 | 1.5M |
| 2021-08-25 | 0.00 | $0.00 | 667900 |
| 2021-08-24 | 0.00 | $0.00 | 364700 |
| 2021-08-23 | 0.00 | $0.00 | 454830 |
| 2021-08-20 | 0.00 | $0.00 | 992490 |
| 2021-08-19 | 0.00 | $0.00 | 246650 |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.2M |
| 2021-08-16 | 0.00 | $0.00 | 2.7M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 780680 |
| 2021-08-11 | 0.00 | $0.00 | 385500 |
| 2021-08-10 | 0.00 | $0.00 | 1.1M |
| 2021-08-09 | 0.00 | $0.00 | 1.8M |
| 2021-08-06 | 0.00 | $0.00 | 281460 |
| 2021-08-05 | 0.00 | $0.00 | 322910 |
| 2021-08-04 | 0.00 | $0.00 | 2.7M |
| 2021-08-03 | 0.00 | $0.00 | 63330 |
| 2021-08-02 | 0.00 | $0.00 | 349730 |
| 2021-07-30 | 0.00 | $0.00 | 1.1M |
| 2021-07-29 | 0.00 | $0.00 | 2.2M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
| 2021-07-27 | 0.00 | $0.00 | 989440 |
| 2021-07-26 | 0.00 | $0.00 | 455170 |
| 2021-07-23 | 0.00 | $0.00 | 989130 |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 444200 |
| 2021-07-20 | 0.00 | $0.00 | 443970 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | 0.00 | $0.00 | 11500 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | 0.00 | $0.00 | 40 |
| 2026-06-10 | 0.00 | $0.00 | 40 |
| 2026-06-09 | 0.00 | $0.00 | 40 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40 |
| 2026-06-04 | 0.00 | $0.00 | 40 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 40 |
| 2026-05-28 | 0.00 | $0.00 | 40 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40 |
| 2026-05-21 | 0.00 | $0.00 | 40 |
| 2026-05-20 | 0.00 | $0.00 | 40 |
| 2026-05-19 | 0.00 | $0.00 | 4300 |
| 2026-05-18 | 0.00 | $0.00 | 40 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3340 |
| 2026-05-13 | 0.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | 0.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | 0.00 | $0.00 | 1072 |
| 2026-04-09 | 0.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 1250 |
| 2026-03-24 | 0.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | 0.00 | $0.00 | 3000 |
| 2026-03-13 | 0.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | 0.00 | $0.00 | 3727 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | 0.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 40 |
| 2026-01-22 | 0.00 | $0.00 | 40 |
| 2026-01-21 | 0.00 | $0.00 | 40 |
| 2026-01-20 | 0.00 | $0.00 | 40 |
| 2026-01-16 | 0.00 | $0.00 | 40 |
| 2026-01-15 | 0.00 | $0.00 | 40 |
| 2026-01-14 | 0.00 | $0.00 | 40 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | 0.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7000 |
| 2025-08-22 | 0.00 | $0.00 | 10900 |
| 2025-08-21 | 0.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | 0.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 3100 |
| 2025-07-24 | 0.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | 0.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1035 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 3425 |
| 2024-12-20 | 0.00 | $0.00 | 14500 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | 1169 |
| 2024-12-16 | 0.00 | $0.00 | 1939 |
| 2024-12-13 | 0.00 | $0.00 | 53711 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 104000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3980 |
| 2024-11-25 | 0.00 | $0.00 | 4688 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 6350 |
| 2024-11-19 | 0.00 | $0.00 | 40 |
| 2024-11-18 | 0.00 | $0.00 | 2409 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40 |
| 2024-11-13 | 0.00 | $0.00 | 1130 |
| 2024-11-12 | 0.00 | $0.00 | 40 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 40 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | 0.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | 0.00 | $0.00 | 40 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 6937 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 58 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 256 |
| 2024-09-17 | 0.00 | $0.00 | 1200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 40 |
| 2024-09-10 | 0.00 | $0.00 | 40 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | 0.00 | $0.00 | 400 |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 400 |
| 2024-08-22 | 0.00 | $0.00 | 400 |
| 2024-08-21 | 0.00 | $0.00 | 400 |
| 2024-08-20 | 0.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 13000 |
| 2024-08-14 | 0.00 | $0.00 | 400 |
| 2024-08-13 | 0.00 | $0.00 | 400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 7200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 75000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 0 |
| 2024-07-11 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 0 |
| 2024-07-01 | 0.00 | $0.00 | 0 |
| 2024-05-23 | 0.00 | $0.00 | 33 |
| 2024-05-14 | 0.00 | $0.00 | 1 |
| 2024-05-13 | 0.00 | $0.00 | 19 |
| 2024-05-09 | 0.00 | $0.00 | 12 |
| 2024-05-08 | 0.00 | $0.00 | 13 |
| 2024-05-02 | 0.00 | $0.00 | 2 |
| 2024-04-18 | 0.00 | $0.00 | 2 |
| 2024-04-16 | 0.00 | $0.00 | 23 |
| 2024-04-15 | 0.00 | $0.00 | 2 |
| 2024-04-11 | 0.00 | $0.00 | 1 |
| 2024-04-10 | 0.00 | $0.00 | 3 |
| 2024-04-02 | 0.00 | $0.00 | 1 |
| 2024-04-01 | 0.00 | $0.00 | 10 |
| 2024-03-27 | 0.00 | $0.00 | 10 |
| 2024-03-26 | 0.00 | $0.00 | 190 |
| 2024-03-21 | 0.00 | $0.00 | 3 |
| 2024-03-18 | 0.00 | $0.00 | 5 |
| 2024-03-13 | 0.00 | $0.00 | 1 |
| 2024-03-12 | 0.00 | $0.00 | 10 |
| 2024-03-11 | 0.00 | $0.00 | 16 |
| 2024-03-07 | 0.00 | $0.00 | 27 |
| 2024-03-06 | 0.00 | $0.00 | 1 |
| 2024-03-05 | 0.00 | $0.00 | 189 |
| 2024-03-04 | 0.00 | $0.00 | 3 |
| 2024-03-01 | 0.00 | $0.00 | 5 |
| 2024-02-29 | 0.00 | $0.00 | 10 |
| 2024-02-28 | 0.00 | $0.00 | 8 |
| 2024-02-26 | 0.00 | $0.00 | 0 |
| 2024-02-23 | 0.00 | $0.00 | 1 |
| 2024-02-20 | 0.00 | $0.00 | 16 |
| 2024-02-16 | 0.00 | $0.00 | 20 |
| 2024-02-15 | 0.00 | $0.00 | 27 |
| 2024-02-05 | 0.00 | $0.00 | 2 |
| 2024-01-29 | 0.00 | $0.00 | 123 |
| 2024-01-26 | 0.00 | $0.00 | 0 |
| 2024-01-24 | 0.00 | $0.00 | 2 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.00 | 6000 |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 450 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1750 |
| 2023-10-24 | 0.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 107 |
| 2023-10-11 | 0.00 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 360000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 313000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 4500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 200000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 250000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 350000 |
| 2022-11-21 | 0.00 | $0.00 | 900000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 3000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 4000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 2470 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 2170 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 1800 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 15000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 47400 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 11000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 25000 |
| 2021-12-09 | 0.00 | $0.00 | 50000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 234690 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 139430 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-17 | 0.00 | $0.00 | 16.9M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 760000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 700000 |
| 2021-11-10 | 0.00 | $0.00 | 172000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1.0M |
| 2021-11-05 | 0.00 | $0.00 | 17780 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 932580 |
| 2021-11-02 | 0.00 | $0.00 | 775000 |
| 2021-11-01 | 0.00 | $0.00 | 38610 |
| 2021-10-29 | 0.00 | $0.00 | 239000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300000 |
| 2021-10-25 | 0.00 | $0.00 | 511250 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 33800 |
| 2021-10-20 | 0.00 | $0.00 | 1.9M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 2000 |
| 2021-10-13 | 0.00 | $0.00 | 244250 |
| 2021-10-12 | 0.00 | $0.00 | 10000 |
| 2021-10-11 | 0.00 | $0.00 | 210000 |
| 2021-10-08 | 0.00 | $0.00 | 530000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 394620 |
| 2021-10-05 | 0.00 | $0.00 | 91000 |
| 2021-10-04 | 0.00 | $0.00 | 1.4M |
| 2021-10-01 | 0.00 | $0.00 | 230000 |
| 2021-09-30 | 0.00 | $0.00 | 607910 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 465550 |
| 2021-09-24 | 0.00 | $0.00 | 106360 |
| 2021-09-23 | 0.00 | $0.00 | 1.3M |
| 2021-09-22 | 0.00 | $0.00 | 502460 |
| 2021-09-21 | 0.00 | $0.00 | 429780 |
| 2021-09-20 | 0.00 | $0.00 | 328230 |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 634900 |
| 2021-09-15 | 0.00 | $0.00 | 505170 |
| 2021-09-14 | 0.00 | $0.00 | 141680 |
| 2021-09-13 | 0.00 | $0.00 | 1.7M |
| 2021-09-10 | 0.00 | $0.00 | 362980 |
| 2021-09-09 | 0.00 | $0.00 | 559210 |
| 2021-09-08 | 0.00 | $0.00 | 1.9M |
| 2021-09-07 | 0.00 | $0.00 | 166240 |
| 2021-09-03 | 0.00 | $0.00 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 615040 |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | 1.3M |
| 2021-08-30 | 0.00 | $0.00 | 140510 |
| 2021-08-27 | 0.00 | $0.00 | 935370 |
| 2021-08-26 | 0.00 | $0.00 | 1.5M |
| 2021-08-25 | 0.00 | $0.00 | 667900 |
| 2021-08-24 | 0.00 | $0.00 | 364700 |
| 2021-08-23 | 0.00 | $0.00 | 454830 |
| 2021-08-20 | 0.00 | $0.00 | 992490 |
| 2021-08-19 | 0.00 | $0.00 | 246650 |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.2M |
| 2021-08-16 | 0.00 | $0.00 | 2.7M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 780680 |
| 2021-08-11 | 0.00 | $0.00 | 385500 |
| 2021-08-10 | 0.00 | $0.00 | 1.1M |
| 2021-08-09 | 0.00 | $0.00 | 1.8M |
| 2021-08-06 | 0.00 | $0.00 | 281460 |
| 2021-08-05 | 0.00 | $0.00 | 322910 |
| 2021-08-04 | 0.00 | $0.00 | 2.7M |
| 2021-08-03 | 0.00 | $0.00 | 63330 |
| 2021-08-02 | 0.00 | $0.00 | 349730 |
| 2021-07-30 | 0.00 | $0.00 | 1.1M |
| 2021-07-29 | 0.00 | $0.00 | 2.2M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
| 2021-07-27 | 0.00 | $0.00 | 989440 |
| 2021-07-26 | 0.00 | $0.00 | 455170 |
| 2021-07-23 | 0.00 | $0.00 | 989130 |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 444200 |
| 2021-07-20 | 0.00 | $0.00 | 443970 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | 0.00 | $0.00 | 11500 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | 0.00 | $0.00 | 40 |
| 2026-06-10 | 0.00 | $0.00 | 40 |
| 2026-06-09 | 0.00 | $0.00 | 40 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40 |
| 2026-06-04 | 0.00 | $0.00 | 40 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 40 |
| 2026-05-28 | 0.00 | $0.00 | 40 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40 |
| 2026-05-21 | 0.00 | $0.00 | 40 |
| 2026-05-20 | 0.00 | $0.00 | 40 |
| 2026-05-19 | 0.00 | $0.00 | 4300 |
| 2026-05-18 | 0.00 | $0.00 | 40 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3340 |
| 2026-05-13 | 0.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | 0.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | 0.00 | $0.00 | 1072 |
| 2026-04-09 | 0.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 1250 |
| 2026-03-24 | 0.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | 0.00 | $0.00 | 3000 |
| 2026-03-13 | 0.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | 0.00 | $0.00 | 3727 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | 0.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 40 |
| 2026-01-22 | 0.00 | $0.00 | 40 |
| 2026-01-21 | 0.00 | $0.00 | 40 |
| 2026-01-20 | 0.00 | $0.00 | 40 |
| 2026-01-16 | 0.00 | $0.00 | 40 |
| 2026-01-15 | 0.00 | $0.00 | 40 |
| 2026-01-14 | 0.00 | $0.00 | 40 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | 0.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7000 |
| 2025-08-22 | 0.00 | $0.00 | 10900 |
| 2025-08-21 | 0.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | 0.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 3100 |
| 2025-07-24 | 0.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | 0.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1035 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | 0.00 | $0.00 | 3425 |
| 2024-12-20 | 0.00 | $0.00 | 14500 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | 1169 |
| 2024-12-16 | 0.00 | $0.00 | 1939 |
| 2024-12-13 | 0.00 | $0.00 | 53711 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 104000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3980 |
| 2024-11-25 | 0.00 | $0.00 | 4688 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 6350 |
| 2024-11-19 | 0.00 | $0.00 | 40 |
| 2024-11-18 | 0.00 | $0.00 | 2409 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40 |
| 2024-11-13 | 0.00 | $0.00 | 1130 |
| 2024-11-12 | 0.00 | $0.00 | 40 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 40 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | 0.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | 0.00 | $0.00 | 40 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 6937 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 58 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 256 |
| 2024-09-17 | 0.00 | $0.00 | 1200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 40 |
| 2024-09-10 | 0.00 | $0.00 | 40 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | 0.00 | $0.00 | 400 |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 400 |
| 2024-08-22 | 0.00 | $0.00 | 400 |
| 2024-08-21 | 0.00 | $0.00 | 400 |
| 2024-08-20 | 0.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 13000 |
| 2024-08-14 | 0.00 | $0.00 | 400 |
| 2024-08-13 | 0.00 | $0.00 | 400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 7200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 75000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 0 |
| 2024-07-11 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 0 |
| 2024-07-01 | 0.00 | $0.00 | 0 |
| 2024-05-23 | 0.00 | $0.00 | 33 |
| 2024-05-14 | 0.00 | $0.00 | 1 |
| 2024-05-13 | 0.00 | $0.00 | 19 |
| 2024-05-09 | 0.00 | $0.00 | 12 |
| 2024-05-08 | 0.00 | $0.00 | 13 |
| 2024-05-02 | 0.00 | $0.00 | 2 |
| 2024-04-18 | 0.00 | $0.00 | 2 |
| 2024-04-16 | 0.00 | $0.00 | 23 |
| 2024-04-15 | 0.00 | $0.00 | 2 |
| 2024-04-11 | 0.00 | $0.00 | 1 |
| 2024-04-10 | 0.00 | $0.00 | 3 |
| 2024-04-02 | 0.00 | $0.00 | 1 |
| 2024-04-01 | 0.00 | $0.00 | 10 |
| 2024-03-27 | 0.00 | $0.00 | 10 |
| 2024-03-26 | 0.00 | $0.00 | 190 |
| 2024-03-21 | 0.00 | $0.00 | 3 |
| 2024-03-18 | 0.00 | $0.00 | 5 |
| 2024-03-13 | 0.00 | $0.00 | 1 |
| 2024-03-12 | 0.00 | $0.00 | 10 |
| 2024-03-11 | 0.00 | $0.00 | 16 |
| 2024-03-07 | 0.00 | $0.00 | 27 |
| 2024-03-06 | 0.00 | $0.00 | 1 |
| 2024-03-05 | 0.00 | $0.00 | 189 |
| 2024-03-04 | 0.00 | $0.00 | 3 |
| 2024-03-01 | 0.00 | $0.00 | 5 |
| 2024-02-29 | 0.00 | $0.00 | 10 |
| 2024-02-28 | 0.00 | $0.00 | 8 |
| 2024-02-26 | 0.00 | $0.00 | 0 |
| 2024-02-23 | 0.00 | $0.00 | 1 |
| 2024-02-20 | 0.00 | $0.00 | 16 |
| 2024-02-16 | 0.00 | $0.00 | 20 |
| 2024-02-15 | 0.00 | $0.00 | 27 |
| 2024-02-05 | 0.00 | $0.00 | 2 |
| 2024-01-29 | 0.00 | $0.00 | 123 |
| 2024-01-26 | 0.00 | $0.00 | 0 |
| 2024-01-24 | 0.01 | $0.00 | 2 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.00 | 6000 |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 450 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1750 |
| 2023-10-24 | 0.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 107 |
| 2023-10-11 | 0.00 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 360000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 313000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 4500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 200000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 250000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 350000 |
| 2022-11-21 | 0.00 | $0.00 | 900000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 3000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 4000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 2470 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 2170 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 1800 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 15000 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 47400 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 11000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 25000 |
| 2021-12-09 | 0.00 | $0.00 | 50000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 234690 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 139430 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 1.5M |
| 2021-11-17 | 0.00 | $0.00 | 16.9M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 760000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 700000 |
| 2021-11-10 | 0.00 | $0.00 | 172000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1.0M |
| 2021-11-05 | 0.00 | $0.00 | 17780 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 932580 |
| 2021-11-02 | 0.00 | $0.00 | 775000 |
| 2021-11-01 | 0.00 | $0.00 | 38610 |
| 2021-10-29 | 0.00 | $0.00 | 239000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300000 |
| 2021-10-25 | 0.00 | $0.00 | 511250 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 33800 |
| 2021-10-20 | 0.00 | $0.00 | 1.9M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 2000 |
| 2021-10-13 | 0.00 | $0.00 | 244250 |
| 2021-10-12 | 0.00 | $0.00 | 10000 |
| 2021-10-11 | 0.00 | $0.00 | 210000 |
| 2021-10-08 | 0.00 | $0.00 | 530000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 394620 |
| 2021-10-05 | 0.00 | $0.00 | 91000 |
| 2021-10-04 | 0.00 | $0.00 | 1.4M |
| 2021-10-01 | 0.00 | $0.00 | 230000 |
| 2021-09-30 | 0.00 | $0.00 | 607910 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 465550 |
| 2021-09-24 | 0.00 | $0.00 | 106360 |
| 2021-09-23 | 0.00 | $0.00 | 1.3M |
| 2021-09-22 | 0.00 | $0.00 | 502460 |
| 2021-09-21 | 0.00 | $0.00 | 429780 |
| 2021-09-20 | 0.00 | $0.00 | 328230 |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 634900 |
| 2021-09-15 | 0.00 | $0.00 | 505170 |
| 2021-09-14 | 0.00 | $0.00 | 141680 |
| 2021-09-13 | 0.00 | $0.00 | 1.7M |
| 2021-09-10 | 0.00 | $0.00 | 362980 |
| 2021-09-09 | 0.00 | $0.00 | 559210 |
| 2021-09-08 | 0.00 | $0.00 | 1.9M |
| 2021-09-07 | 0.00 | $0.00 | 166240 |
| 2021-09-03 | 0.00 | $0.00 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 615040 |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | 1.3M |
| 2021-08-30 | 0.00 | $0.00 | 140510 |
| 2021-08-27 | 0.00 | $0.00 | 935370 |
| 2021-08-26 | 0.00 | $0.00 | 1.5M |
| 2021-08-25 | 0.00 | $0.00 | 667900 |
| 2021-08-24 | 0.00 | $0.00 | 364700 |
| 2021-08-23 | 0.00 | $0.00 | 454830 |
| 2021-08-20 | 0.00 | $0.00 | 992490 |
| 2021-08-19 | 0.00 | $0.00 | 246650 |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.2M |
| 2021-08-16 | 0.00 | $0.00 | 2.7M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 780680 |
| 2021-08-11 | 0.00 | $0.00 | 385500 |
| 2021-08-10 | 0.00 | $0.00 | 1.1M |
| 2021-08-09 | 0.00 | $0.00 | 1.8M |
| 2021-08-06 | 0.00 | $0.00 | 281460 |
| 2021-08-05 | 0.00 | $0.00 | 322910 |
| 2021-08-04 | 0.00 | $0.00 | 2.7M |
| 2021-08-03 | 0.00 | $0.00 | 63330 |
| 2021-08-02 | 0.00 | $0.00 | 349730 |
| 2021-07-30 | 0.00 | $0.00 | 1.1M |
| 2021-07-29 | 0.00 | $0.00 | 2.2M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
| 2021-07-27 | 0.00 | $0.00 | 989440 |
| 2021-07-26 | 0.00 | $0.00 | 455170 |
| 2021-07-23 | 0.00 | $0.00 | 989130 |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 444200 |
| 2021-07-20 | 0.00 | $0.00 | 443970 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.78
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.93
Average
44.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.78 | $0.00 | 40 |
| 2026-07-13 | 51.78 | $0.00 | 40 |
| 2026-07-10 | 51.78 | $0.00 | 40 |
| 2026-07-09 | 51.78 | $0.00 | — |
| 2026-07-08 | 45.74 | $0.00 | 16000 |
| 2026-07-07 | 51.92 | $0.00 | 100 |
| 2026-07-06 | 44.83 | $0.00 | 41218 |
| 2026-07-02 | 52.13 | $0.00 | 40 |
| 2026-07-01 | 52.13 | $0.00 | 40 |
| 2026-06-30 | 43.89 | $0.00 | 500 |
| 2026-06-29 | 43.89 | $0.00 | 5400 |
| 2026-06-26 | 51.96 | $0.00 | 40 |
| 2026-06-25 | 51.96 | $0.00 | 40 |
| 2026-06-24 | 51.96 | $0.00 | 40 |
| 2026-06-23 | 51.96 | $0.00 | 40 |
| 2026-06-22 | 43.50 | $0.00 | 11500 |
| 2026-06-18 | 43.50 | $0.00 | 200 |
| 2026-06-17 | 51.73 | $0.00 | 40 |
| 2026-06-16 | 51.73 | $0.00 | 40 |
| 2026-06-15 | 51.73 | $0.00 | 40 |
| 2026-06-12 | 51.73 | $0.00 | 40 |
| 2026-06-11 | 51.73 | $0.00 | 40 |
| 2026-06-10 | 51.73 | $0.00 | 40 |
| 2026-06-09 | 51.73 | $0.00 | 40 |
| 2026-06-08 | 51.73 | $0.00 | — |
| 2026-06-05 | 51.73 | $0.00 | 40 |
| 2026-06-04 | 51.73 | $0.00 | 40 |
| 2026-06-03 | 45.56 | $0.00 | 1000 |
| 2026-06-02 | 51.85 | $0.00 | 40 |
| 2026-06-01 | 51.85 | $0.00 | 40 |
| 2026-05-29 | 51.85 | $0.00 | 40 |
| 2026-05-28 | 51.85 | $0.00 | 40 |
| 2026-05-27 | 45.75 | $0.00 | 200 |
| 2026-05-26 | 52.01 | $0.00 | — |
| 2026-05-22 | 52.01 | $0.00 | 40 |
| 2026-05-21 | 52.01 | $0.00 | 40 |
| 2026-05-20 | 52.01 | $0.00 | 40 |
| 2026-05-19 | 45.99 | $0.00 | 4300 |
| 2026-05-18 | 52.22 | $0.00 | 40 |
| 2026-05-15 | 52.22 | $0.00 | — |
| 2026-05-14 | 45.56 | $0.00 | 3340 |
| 2026-05-13 | 45.56 | $0.00 | 2027 |
| 2026-05-12 | 52.11 | $0.00 | 40 |
| 2026-05-11 | 52.11 | $0.00 | 40 |
| 2026-05-08 | 52.11 | $0.00 | 40 |
| 2026-05-07 | 52.11 | $0.00 | — |
| 2026-05-06 | 52.11 | $0.00 | 40 |
| 2026-05-05 | 52.11 | $0.00 | 40 |
| 2026-05-04 | 52.11 | $0.00 | — |
| 2026-05-01 | 46.77 | $0.00 | 1800 |
| 2026-04-30 | 52.31 | $0.00 | 40 |
| 2026-04-29 | 52.31 | $0.00 | 40 |
| 2026-04-28 | 52.31 | $0.00 | 40 |
| 2026-04-27 | 46.91 | $0.00 | 5000 |
| 2026-04-24 | 46.91 | $0.00 | 10125 |
| 2026-04-23 | 52.25 | $0.00 | 40 |
| 2026-04-22 | 52.25 | $0.00 | 40 |
| 2026-04-21 | 52.25 | $0.00 | 40 |
| 2026-04-20 | 52.25 | $0.00 | — |
| 2026-04-17 | 47.38 | $0.00 | 500 |
| 2026-04-16 | 52.47 | $0.00 | 40 |
| 2026-04-15 | 47.06 | $0.00 | 80783 |
| 2026-04-14 | 52.76 | $0.00 | 40 |
| 2026-04-13 | 52.76 | $0.00 | 40 |
| 2026-04-10 | 46.97 | $0.00 | 1072 |
| 2026-04-09 | 46.97 | $0.00 | 12660 |
| 2026-04-08 | 52.81 | $0.00 | 40 |
| 2026-04-07 | 52.81 | $0.00 | 40 |
| 2026-04-06 | 52.81 | $0.00 | 40 |
| 2026-04-02 | 47.17 | $0.00 | 200 |
| 2026-04-01 | 47.17 | $0.00 | 800 |
| 2026-03-31 | 47.17 | $0.00 | 1000 |
| 2026-03-30 | 47.17 | $0.00 | 3000 |
| 2026-03-27 | 52.26 | $0.00 | 40 |
| 2026-03-26 | 46.81 | $0.00 | 2000 |
| 2026-03-25 | 46.81 | $0.00 | 1250 |
| 2026-03-24 | 46.81 | $0.00 | 1250 |
| 2026-03-23 | 51.89 | $0.00 | 40 |
| 2026-03-20 | 46.36 | $0.00 | 1000 |
| 2026-03-19 | 52.04 | $0.00 | 40 |
| 2026-03-18 | 52.04 | $0.00 | 40 |
| 2026-03-17 | 52.04 | $0.00 | 40 |
| 2026-03-16 | 46.41 | $0.00 | 3000 |
| 2026-03-13 | 46.41 | $0.00 | 76307 |
| 2026-03-12 | 51.91 | $0.00 | 40 |
| 2026-03-11 | 45.81 | $0.00 | 500 |
| 2026-03-10 | 52.09 | $0.00 | 40 |
| 2026-03-09 | 44.92 | $0.00 | 300 |
| 2026-03-06 | 44.92 | $0.00 | 24185 |
| 2026-03-05 | 51.93 | $0.00 | 40 |
| 2026-03-04 | 43.57 | $0.00 | 3727 |
| 2026-03-03 | 43.57 | $0.00 | 15000 |
| 2026-03-02 | 51.68 | $0.00 | 40 |
| 2026-02-27 | 41.30 | $0.00 | 425 |
| 2026-02-26 | 51.89 | $0.00 | 40 |
| 2026-02-25 | 36.39 | $0.00 | 10000 |
| 2026-02-24 | 36.39 | $0.00 | 32000 |
| 2026-02-23 | 51.32 | $0.00 | 40 |
| 2026-02-20 | 51.32 | $0.00 | — |
| 2026-02-19 | 51.32 | $0.00 | — |
| 2026-02-18 | 51.32 | $0.00 | — |
| 2026-02-17 | 51.32 | $0.00 | — |
| 2026-02-13 | 51.32 | $0.00 | — |
| 2026-02-12 | 51.32 | $0.00 | — |
| 2026-02-11 | 51.32 | $0.00 | — |
| 2026-02-10 | 51.32 | $0.00 | — |
| 2026-02-09 | 51.32 | $0.00 | — |
| 2026-02-06 | 35.46 | $0.00 | 9970 |
| 2026-02-05 | 51.35 | $0.00 | 40 |
| 2026-02-04 | 51.35 | $0.00 | 40 |
| 2026-02-03 | 51.35 | $0.00 | 40 |
| 2026-02-02 | 51.35 | $0.00 | — |
| 2026-01-30 | 51.35 | $0.00 | — |
| 2026-01-29 | 51.35 | $0.00 | 40 |
| 2026-01-28 | 51.35 | $0.00 | 40 |
| 2026-01-27 | 51.35 | $0.00 | 40 |
| 2026-01-26 | 30.77 | $0.00 | 1000 |
| 2026-01-23 | 51.44 | $0.00 | 40 |
| 2026-01-22 | 51.44 | $0.00 | 40 |
| 2026-01-21 | 51.44 | $0.00 | 40 |
| 2026-01-20 | 51.44 | $0.00 | 40 |
| 2026-01-16 | 51.44 | $0.00 | 40 |
| 2026-01-15 | 51.44 | $0.00 | 40 |
| 2026-01-14 | 51.44 | $0.00 | 40 |
| 2026-01-13 | 51.44 | $0.00 | 40 |
| 2026-01-12 | 51.44 | $0.00 | 40 |
| 2026-01-09 | 51.44 | $0.00 | 40 |
| 2026-01-08 | 51.44 | $0.00 | 40 |
| 2026-01-07 | 51.44 | $0.00 | 40 |
| 2026-01-06 | 51.44 | $0.00 | — |
| 2026-01-05 | 51.44 | $0.00 | 40 |
| 2026-01-02 | 51.44 | $0.00 | 40 |
| 2025-12-31 | 51.44 | $0.00 | 40 |
| 2025-12-30 | 51.44 | $0.00 | 40 |
| 2025-12-29 | 51.44 | $0.00 | 40 |
| 2025-12-26 | 51.44 | $0.00 | 40 |
| 2025-12-24 | 51.44 | $0.00 | — |
| 2025-12-23 | 51.44 | $0.00 | 40 |
| 2025-12-22 | 51.44 | $0.00 | 40 |
| 2025-12-19 | 51.44 | $0.00 | 40 |
| 2025-12-18 | 51.44 | $0.00 | 40 |
| 2025-12-17 | 51.44 | $0.00 | 40 |
| 2025-12-16 | 51.44 | $0.00 | 40 |
| 2025-12-15 | 40.99 | $0.00 | 20600 |
| 2025-12-12 | 51.52 | $0.00 | — |
| 2025-12-11 | 51.52 | $0.00 | — |
| 2025-12-10 | 51.52 | $0.00 | 40 |
| 2025-12-09 | 51.52 | $0.00 | 40 |
| 2025-12-08 | 51.52 | $0.00 | 40 |
| 2025-12-05 | 39.50 | $0.00 | 1500 |
| 2025-12-04 | 51.68 | $0.00 | 40 |
| 2025-12-03 | 51.68 | $0.00 | 40 |
| 2025-12-02 | 51.68 | $0.00 | 40 |
| 2025-12-01 | 51.68 | $0.00 | 40 |
| 2025-11-28 | 51.68 | $0.00 | — |
| 2025-11-26 | 51.68 | $0.00 | 40 |
| 2025-11-25 | 51.68 | $0.00 | — |
| 2025-11-24 | 51.68 | $0.00 | 40 |
| 2025-11-21 | 51.68 | $0.00 | 40 |
| 2025-11-20 | 51.68 | $0.00 | 40 |
| 2025-11-19 | 51.68 | $0.00 | 40 |
| 2025-11-18 | 51.68 | $0.00 | 40 |
| 2025-11-17 | 51.68 | $0.00 | 40 |
| 2025-11-14 | 51.68 | $0.00 | 40 |
| 2025-11-13 | 51.68 | $0.00 | 40 |
| 2025-11-12 | 43.63 | $0.00 | 600 |
| 2025-11-11 | 51.83 | $0.00 | 40 |
| 2025-11-10 | 41.35 | $0.00 | 2000 |
| 2025-11-07 | 41.35 | $0.00 | 2000 |
| 2025-11-06 | 51.45 | $0.00 | 40 |
| 2025-11-05 | 51.45 | $0.00 | 40 |
| 2025-11-04 | 51.45 | $0.00 | 40 |
| 2025-11-03 | 51.45 | $0.00 | 40 |
| 2025-10-31 | 51.45 | $0.00 | 40 |
| 2025-10-30 | 51.45 | $0.00 | 40 |
| 2025-10-29 | 51.45 | $0.00 | 40 |
| 2025-10-28 | 51.45 | $0.00 | — |
| 2025-10-27 | 51.45 | $0.00 | — |
| 2025-10-24 | 51.45 | $0.00 | — |
| 2025-10-23 | 43.14 | $0.00 | 80437 |
| 2025-10-22 | 51.52 | $0.00 | — |
| 2025-10-21 | 51.52 | $0.00 | — |
| 2025-10-20 | 51.52 | $0.00 | — |
| 2025-10-17 | 51.52 | $0.00 | — |
| 2025-10-16 | 51.52 | $0.00 | — |
| 2025-10-15 | 42.94 | $0.00 | 4900 |
| 2025-10-14 | 51.62 | $0.00 | — |
| 2025-10-13 | 51.62 | $0.00 | — |
| 2025-10-10 | 51.62 | $0.00 | — |
| 2025-10-09 | 51.62 | $0.00 | — |
| 2025-10-08 | 51.62 | $0.00 | — |
| 2025-10-07 | 42.65 | $0.00 | 2000 |
| 2025-10-06 | 51.77 | $0.00 | — |
| 2025-10-03 | 51.77 | $0.00 | — |
| 2025-10-02 | 51.77 | $0.00 | — |
| 2025-10-01 | 51.77 | $0.00 | — |
| 2025-09-30 | 51.77 | $0.00 | — |
| 2025-09-29 | 51.77 | $0.00 | — |
| 2025-09-26 | 51.77 | $0.00 | — |
| 2025-09-25 | 43.30 | $0.00 | 3000 |
| 2025-09-24 | 43.30 | $0.00 | 2650 |
| 2025-09-23 | 51.45 | $0.00 | — |
| 2025-09-22 | 51.45 | $0.00 | — |
| 2025-09-19 | 51.45 | $0.00 | — |
| 2025-09-18 | 51.45 | $0.00 | — |
| 2025-09-17 | 42.66 | $0.00 | 1500 |
| 2025-09-16 | 51.52 | $0.00 | — |
| 2025-09-15 | 51.52 | $0.00 | — |
| 2025-09-12 | 51.52 | $0.00 | — |
| 2025-09-11 | 51.52 | $0.00 | — |
| 2025-09-10 | 51.52 | $0.00 | — |
| 2025-09-09 | 51.52 | $0.00 | — |
| 2025-09-08 | 51.52 | $0.00 | — |
| 2025-09-05 | 51.52 | $0.00 | — |
| 2025-09-04 | 51.52 | $0.00 | — |
| 2025-09-03 | 44.22 | $0.00 | 253420 |
| 2025-09-02 | 51.60 | $0.00 | — |
| 2025-08-29 | 51.60 | $0.00 | 40 |
| 2025-08-28 | 51.60 | $0.00 | — |
| 2025-08-27 | 51.60 | $0.00 | — |
| 2025-08-26 | 51.60 | $0.00 | — |
| 2025-08-25 | 44.42 | $0.00 | 7000 |
| 2025-08-22 | 44.42 | $0.00 | 10900 |
| 2025-08-21 | 44.42 | $0.00 | 11300 |
| 2025-08-20 | 50.90 | $0.00 | 40 |
| 2025-08-19 | 50.90 | $0.00 | 40 |
| 2025-08-18 | 43.45 | $0.00 | 2000 |
| 2025-08-15 | 50.76 | $0.00 | — |
| 2025-08-14 | 50.76 | $0.00 | — |
| 2025-08-13 | 50.76 | $0.00 | — |
| 2025-08-12 | 50.76 | $0.00 | — |
| 2025-08-11 | 50.76 | $0.00 | — |
| 2025-08-08 | 50.76 | $0.00 | — |
| 2025-08-07 | 50.76 | $0.00 | — |
| 2025-08-06 | 50.76 | $0.00 | — |
| 2025-08-05 | 50.76 | $0.00 | — |
| 2025-08-04 | 50.76 | $0.00 | — |
| 2025-08-01 | 50.76 | $0.00 | — |
| 2025-07-31 | 50.76 | $0.00 | — |
| 2025-07-30 | 45.84 | $0.00 | 9500 |
| 2025-07-29 | 50.65 | $0.00 | — |
| 2025-07-28 | 45.18 | $0.00 | 200 |
| 2025-07-25 | 45.18 | $0.00 | 3100 |
| 2025-07-24 | 45.18 | $0.00 | 340 |
| 2025-07-23 | 49.93 | $0.00 | — |
| 2025-07-22 | 49.93 | $0.00 | — |
| 2025-07-21 | 44.69 | $0.00 | 20100 |
| 2025-07-18 | 49.62 | $0.00 | 40 |
| 2025-07-17 | 49.62 | $0.00 | 40 |
| 2025-07-16 | 49.62 | $0.00 | 40 |
| 2025-07-15 | 44.35 | $0.00 | 11000 |
| 2025-07-14 | 44.35 | $0.00 | 2086 |
| 2025-07-11 | 48.97 | $0.00 | 40 |
| 2025-07-10 | 43.37 | $0.00 | 3008 |
| 2025-07-09 | 48.42 | $0.00 | 40 |
| 2025-07-08 | 48.42 | $0.00 | 40 |
| 2025-07-07 | 48.42 | $0.00 | 40 |
| 2025-07-03 | 48.42 | $0.00 | — |
| 2025-07-02 | 48.42 | $0.00 | 40 |
| 2025-07-01 | 43.31 | $0.00 | 3000 |
| 2025-06-30 | 47.81 | $0.00 | — |
| 2025-06-27 | 47.81 | $0.00 | — |
| 2025-06-26 | 42.41 | $0.00 | 1000 |
| 2025-06-25 | 47.03 | $0.00 | — |
| 2025-06-24 | 47.03 | $0.00 | — |
| 2025-06-23 | 41.25 | $0.00 | 55695 |
| 2025-06-20 | 46.02 | $0.00 | — |
| 2025-06-18 | 46.02 | $0.00 | — |
| 2025-06-17 | 46.02 | $0.00 | — |
| 2025-06-16 | 46.02 | $0.00 | — |
| 2025-06-13 | 46.02 | $0.00 | — |
| 2025-06-12 | 46.02 | $0.00 | — |
| 2025-06-11 | 46.02 | $0.00 | — |
| 2025-06-10 | 46.02 | $0.00 | — |
| 2025-06-09 | 46.02 | $0.00 | — |
| 2025-06-06 | 46.02 | $0.00 | — |
| 2025-06-05 | 46.02 | $0.00 | — |
| 2025-06-04 | 46.02 | $0.00 | — |
| 2025-06-03 | 46.02 | $0.00 | — |
| 2025-06-02 | 46.02 | $0.00 | — |
| 2025-05-30 | 46.02 | $0.00 | — |
| 2025-05-29 | 42.97 | $0.00 | 500 |
| 2025-05-28 | 45.41 | $0.00 | — |
| 2025-05-27 | 45.41 | $0.00 | 40 |
| 2025-05-23 | 45.41 | $0.00 | — |
| 2025-05-22 | 42.61 | $0.00 | 1035 |
| 2025-05-21 | 44.79 | $0.00 | — |
| 2025-05-20 | 44.79 | $0.00 | — |
| 2025-05-19 | 44.79 | $0.00 | — |
| 2025-05-16 | 44.79 | $0.00 | — |
| 2025-05-15 | 44.79 | $0.00 | — |
| 2025-05-14 | 44.79 | $0.00 | — |
| 2025-05-13 | 44.79 | $0.00 | — |
| 2025-05-12 | 44.79 | $0.00 | — |
| 2025-05-09 | 44.79 | $0.00 | — |
| 2025-05-08 | 44.79 | $0.00 | — |
| 2025-05-07 | 44.79 | $0.00 | — |
| 2025-05-06 | 44.79 | $0.00 | — |
| 2025-05-05 | 44.79 | $0.00 | — |
| 2025-05-02 | 44.79 | $0.00 | — |
| 2025-05-01 | 44.79 | $0.00 | — |
| 2025-04-30 | 44.79 | $0.00 | — |
| 2025-04-29 | 44.79 | $0.00 | — |
| 2025-04-28 | 44.79 | $0.00 | — |
| 2025-04-25 | 44.79 | $0.00 | — |
| 2025-04-24 | 44.79 | $0.00 | — |
| 2025-04-23 | 44.79 | $0.00 | — |
| 2025-04-22 | 44.79 | $0.00 | — |
| 2025-04-21 | 44.79 | $0.00 | — |
| 2025-04-17 | 44.79 | $0.00 | — |
| 2025-04-16 | 44.79 | $0.00 | — |
| 2025-04-15 | 44.79 | $0.00 | — |
| 2025-04-14 | 44.79 | $0.00 | 10150 |
| 2025-04-11 | 51.37 | $0.00 | — |
| 2025-04-10 | 42.56 | $0.00 | 1000 |
| 2025-04-09 | 51.41 | $0.00 | 40 |
| 2025-04-08 | 51.41 | $0.00 | 40 |
| 2025-04-07 | 51.41 | $0.00 | 40 |
| 2025-04-04 | 51.41 | $0.00 | — |
| 2025-04-03 | 51.41 | $0.00 | 40 |
| 2025-04-02 | 51.41 | $0.00 | 40 |
| 2025-04-01 | 42.64 | $0.00 | 600 |
| 2025-03-31 | 51.46 | $0.00 | 40 |
| 2025-03-28 | 51.46 | $0.00 | — |
| 2025-03-27 | 51.46 | $0.00 | 40 |
| 2025-03-26 | 51.46 | $0.00 | 40 |
| 2025-03-25 | 51.46 | $0.00 | 40 |
| 2025-03-24 | 51.46 | $0.00 | 40 |
| 2025-03-21 | 42.75 | $0.00 | 500 |
| 2025-03-20 | 51.54 | $0.00 | 40 |
| 2025-03-19 | 51.54 | $0.00 | 40 |
| 2025-03-18 | 40.50 | $0.00 | 500 |
| 2025-03-17 | 51.68 | $0.00 | 40 |
| 2025-03-14 | 51.68 | $0.00 | — |
| 2025-03-13 | 51.68 | $0.00 | 40 |
| 2025-03-12 | 51.68 | $0.00 | 40 |
| 2025-03-11 | 51.68 | $0.00 | 40 |
| 2025-03-10 | 51.68 | $0.00 | 40 |
| 2025-03-07 | 51.68 | $0.00 | 40 |
| 2025-03-06 | 51.68 | $0.00 | 40 |
| 2025-03-05 | 51.68 | $0.00 | 40 |
| 2025-03-04 | 51.68 | $0.00 | 40 |
| 2025-03-03 | 51.68 | $0.00 | — |
| 2025-02-28 | 51.68 | $0.00 | — |
| 2025-02-27 | 51.68 | $0.00 | 40 |
| 2025-02-26 | 51.68 | $0.00 | 40 |
| 2025-02-25 | 51.68 | $0.00 | 40 |
| 2025-02-24 | 51.68 | $0.00 | 40 |
| 2025-02-21 | 51.68 | $0.00 | — |
| 2025-02-20 | 45.38 | $0.00 | 5000 |
| 2025-02-19 | 51.80 | $0.00 | 40 |
| 2025-02-18 | 51.80 | $0.00 | 40 |
| 2025-02-14 | 51.80 | $0.00 | — |
| 2025-02-13 | 51.80 | $0.00 | 40 |
| 2025-02-12 | 51.80 | $0.00 | 40 |
| 2025-02-11 | 51.80 | $0.00 | 40 |
| 2025-02-10 | 51.80 | $0.00 | 10300 |
| 2025-02-07 | 51.80 | $0.00 | — |
| 2025-02-06 | 51.80 | $0.00 | — |
| 2025-02-05 | 47.08 | $0.00 | 10300 |
| 2025-02-04 | 51.91 | $0.00 | — |
| 2025-02-03 | 46.72 | $0.00 | 11000 |
| 2025-01-31 | 52.06 | $0.00 | — |
| 2025-01-30 | 52.06 | $0.00 | — |
| 2025-01-29 | 46.54 | $0.00 | 7905 |
| 2025-01-28 | 52.25 | $0.00 | 40 |
| 2025-01-27 | 45.95 | $0.00 | 900 |
| 2025-01-24 | 52.53 | $0.00 | — |
| 2025-01-23 | 52.53 | $0.00 | — |
| 2025-01-22 | 45.49 | $0.00 | 1500 |
| 2025-01-21 | 52.96 | $0.00 | — |
| 2025-01-17 | 44.27 | $0.00 | 1000 |
| 2025-01-16 | 53.69 | $0.00 | — |
| 2025-01-15 | 41.95 | $0.00 | 3624 |
| 2025-01-14 | 55.25 | $0.00 | — |
| 2025-01-13 | 55.25 | $0.00 | 40 |
| 2025-01-10 | 37.32 | $0.00 | 400 |
| 2025-01-08 | 60.26 | $0.00 | — |
| 2025-01-07 | 60.26 | $0.00 | 40 |
| 2025-01-06 | 60.26 | $0.00 | 40 |
| 2025-01-03 | 60.26 | $0.00 | 40 |
| 2025-01-02 | 60.26 | $0.00 | 40 |
| 2024-12-31 | 60.26 | $0.00 | 26408 |
| 2024-12-30 | 60.26 | $0.00 | 40 |
| 2024-12-27 | 60.26 | $0.00 | 40 |
| 2024-12-26 | 60.26 | $0.00 | 5630 |
| 2024-12-24 | 60.26 | $0.00 | 40 |
| 2024-12-23 | 37.12 | $0.00 | 3425 |
| 2024-12-20 | 37.12 | $0.00 | 14500 |
| 2024-12-19 | 37.12 | $0.00 | 5000 |
| 2024-12-18 | 37.12 | $0.00 | 7000 |
| 2024-12-17 | 37.12 | $0.00 | 1169 |
| 2024-12-16 | 37.12 | $0.00 | 1939 |
| 2024-12-13 | 37.12 | $0.00 | 53711 |
| 2024-12-12 | 37.12 | $0.00 | 300 |
| 2024-12-11 | 60.48 | $0.00 | — |
| 2024-12-10 | 60.48 | $0.00 | — |
| 2024-12-09 | 60.48 | $0.00 | 3257 |
| 2024-12-06 | 60.48 | $0.00 | — |
| 2024-12-05 | 60.48 | $0.00 | — |
| 2024-12-04 | 60.48 | $0.00 | 289030 |
| 2024-12-03 | 60.48 | $0.00 | — |
| 2024-12-02 | 60.48 | $0.00 | 104000 |
| 2024-11-29 | 60.48 | $0.00 | — |
| 2024-11-27 | 60.48 | $0.00 | — |
| 2024-11-26 | 36.58 | $0.00 | 3980 |
| 2024-11-25 | 36.58 | $0.00 | 4688 |
| 2024-11-22 | 36.58 | $0.00 | — |
| 2024-11-21 | 36.58 | $0.00 | 200 |
| 2024-11-20 | 36.58 | $0.00 | 6350 |
| 2024-11-19 | 36.58 | $0.00 | 40 |
| 2024-11-18 | 36.58 | $0.00 | 2409 |
| 2024-11-15 | 63.31 | $0.00 | — |
| 2024-11-14 | 63.31 | $0.00 | 40 |
| 2024-11-13 | 63.31 | $0.00 | 1130 |
| 2024-11-12 | 63.31 | $0.00 | 40 |
| 2024-11-11 | 63.31 | $0.00 | — |
| 2024-11-08 | 63.31 | $0.00 | — |
| 2024-11-07 | 63.31 | $0.00 | 40 |
| 2024-11-06 | 63.31 | $0.00 | 1500 |
| 2024-11-05 | 63.31 | $0.00 | 40 |
| 2024-11-04 | 63.31 | $0.00 | 2000 |
| 2024-11-01 | 63.60 | $0.00 | 1250 |
| 2024-10-31 | 40.92 | $0.00 | — |
| 2024-10-30 | 40.92 | $0.00 | 2000 |
| 2024-10-29 | 40.92 | $0.00 | — |
| 2024-10-28 | 40.92 | $0.00 | — |
| 2024-10-25 | 40.92 | $0.00 | 40 |
| 2024-10-24 | 40.92 | $0.00 | 40 |
| 2024-10-23 | 40.92 | $0.00 | 40 |
| 2024-10-22 | 40.92 | $0.00 | 1200 |
| 2024-10-21 | 40.92 | $0.00 | — |
| 2024-10-18 | 40.92 | $0.00 | — |
| 2024-10-17 | 40.92 | $0.00 | 770100 |
| 2024-10-16 | 40.92 | $0.00 | — |
| 2024-10-15 | 40.92 | $0.00 | 40 |
| 2024-10-14 | 40.92 | $0.00 | 10000 |
| 2024-10-11 | 40.92 | $0.00 | 40 |
| 2024-10-10 | 40.92 | $0.00 | 40 |
| 2024-10-09 | 40.92 | $0.00 | 40 |
| 2024-10-08 | 40.92 | $0.00 | — |
| 2024-10-07 | 40.92 | $0.00 | 1785 |
| 2024-10-04 | 40.92 | $0.00 | 40 |
| 2024-10-03 | 40.92 | $0.00 | 40 |
| 2024-10-02 | 40.92 | $0.00 | — |
| 2024-10-01 | 40.92 | $0.00 | — |
| 2024-09-30 | 40.92 | $0.00 | 1000 |
| 2024-09-27 | 40.92 | $0.00 | 6937 |
| 2024-09-26 | 40.92 | $0.00 | — |
| 2024-09-25 | 40.92 | $0.00 | 58 |
| 2024-09-24 | 39.99 | $0.00 | — |
| 2024-09-23 | 39.99 | $0.00 | — |
| 2024-09-20 | 39.99 | $0.00 | 400 |
| 2024-09-19 | 40.54 | $0.00 | 200 |
| 2024-09-18 | 40.54 | $0.00 | 256 |
| 2024-09-17 | 40.54 | $0.00 | 1200 |
| 2024-09-16 | 40.54 | $0.00 | 200 |
| 2024-09-13 | 40.54 | $0.00 | — |
| 2024-09-12 | 40.54 | $0.00 | 2000 |
| 2024-09-11 | 40.54 | $0.00 | 40 |
| 2024-09-10 | 40.54 | $0.00 | 40 |
| 2024-09-09 | 40.54 | $0.00 | — |
| 2024-09-06 | 44.34 | $0.00 | 230 |
| 2024-09-05 | 44.34 | $0.00 | 35 |
| 2024-09-04 | 44.34 | $0.00 | 889 |
| 2024-09-03 | 38.94 | $0.00 | 400 |
| 2024-08-30 | 38.94 | $0.00 | 400 |
| 2024-08-29 | 38.94 | $0.00 | 400 |
| 2024-08-28 | 38.94 | $0.00 | 400 |
| 2024-08-27 | 38.94 | $0.00 | — |
| 2024-08-26 | 38.94 | $0.00 | — |
| 2024-08-23 | 38.94 | $0.00 | 400 |
| 2024-08-22 | 38.94 | $0.00 | 400 |
| 2024-08-21 | 38.94 | $0.00 | 400 |
| 2024-08-20 | 38.94 | $0.00 | 400 |
| 2024-08-19 | 39.14 | $0.00 | 18000 |
| 2024-08-16 | 38.84 | $0.00 | 400 |
| 2024-08-15 | 39.02 | $0.00 | 13000 |
| 2024-08-14 | 38.74 | $0.00 | 400 |
| 2024-08-13 | 38.74 | $0.00 | 400 |
| 2024-08-12 | 38.74 | $0.00 | — |
| 2024-08-09 | 38.74 | $0.00 | — |
| 2024-08-08 | 38.74 | $0.00 | — |
| 2024-08-07 | 38.74 | $0.00 | — |
| 2024-08-06 | 38.74 | $0.00 | — |
| 2024-08-05 | 38.74 | $0.00 | — |
| 2024-08-02 | 38.74 | $0.00 | — |
| 2024-08-01 | 38.74 | $0.00 | — |
| 2024-07-31 | 38.85 | $0.00 | 20000 |
| 2024-07-30 | 38.69 | $0.00 | — |
| 2024-07-29 | 38.69 | $0.00 | — |
| 2024-07-26 | 38.78 | $0.00 | 7200 |
| 2024-07-25 | 38.64 | $0.00 | — |
| 2024-07-24 | 38.73 | $0.00 | 75000 |
| 2024-07-23 | 38.60 | $0.00 | — |
| 2024-07-18 | 49.33 | $0.00 | 0 |
| 2024-07-11 | 49.33 | $0.00 | 4 |
| 2024-07-05 | 49.33 | $0.00 | 0 |
| 2024-07-01 | 49.33 | $0.00 | 0 |
| 2024-05-23 | 49.33 | $0.00 | 33 |
| 2024-05-14 | 49.33 | $0.00 | 1 |
| 2024-05-13 | 49.33 | $0.00 | 19 |
| 2024-05-09 | 49.33 | $0.00 | 12 |
| 2024-05-08 | 49.33 | $0.00 | 13 |
| 2024-05-02 | 49.33 | $0.00 | 2 |
| 2024-04-18 | 39.32 | $0.00 | 2 |
| 2024-04-16 | 48.41 | $0.00 | 23 |
| 2024-04-15 | 48.41 | $0.00 | 2 |
| 2024-04-11 | 48.41 | $0.00 | 1 |
| 2024-04-10 | 48.41 | $0.00 | 3 |
| 2024-04-02 | 48.41 | $0.00 | 1 |
| 2024-04-01 | 48.41 | $0.00 | 10 |
| 2024-03-27 | 48.41 | $0.00 | 10 |
| 2024-03-26 | 48.41 | $0.00 | 190 |
| 2024-03-21 | 48.41 | $0.00 | 3 |
| 2024-03-18 | 48.41 | $0.00 | 5 |
| 2024-03-13 | 48.41 | $0.00 | 1 |
| 2024-03-12 | 48.41 | $0.00 | 10 |
| 2024-03-11 | 48.41 | $0.00 | 16 |
| 2024-03-07 | 48.41 | $0.00 | 27 |
| 2024-03-06 | 48.41 | $0.00 | 1 |
| 2024-03-05 | 48.41 | $0.00 | 189 |
| 2024-03-04 | 48.41 | $0.00 | 3 |
| 2024-03-01 | 48.41 | $0.00 | 5 |
| 2024-02-29 | 48.41 | $0.00 | 10 |
| 2024-02-28 | 48.41 | $0.00 | 8 |
| 2024-02-26 | 48.41 | $0.00 | 0 |
| 2024-02-23 | 48.41 | $0.00 | 1 |
| 2024-02-20 | 48.41 | $0.00 | 16 |
| 2024-02-16 | 48.41 | $0.00 | 20 |
| 2024-02-15 | 48.41 | $0.00 | 27 |
| 2024-02-05 | 48.41 | $0.00 | 2 |
| 2024-01-29 | 48.41 | $0.00 | 123 |
| 2024-01-26 | 48.41 | $0.00 | 0 |
| 2024-01-24 | 48.41 | $0.00 | 2 |
| 2023-11-08 | 92.18 | $0.01 | — |
| 2023-11-07 | 92.18 | $0.01 | — |
| 2023-11-06 | 92.18 | $0.01 | — |
| 2023-11-03 | 43.65 | $0.00 | 6000 |
| 2023-11-02 | 43.65 | $0.00 | 20000 |
| 2023-11-01 | 46.21 | $0.00 | — |
| 2023-10-31 | 43.03 | $0.00 | 450 |
| 2023-10-30 | 45.59 | $0.00 | — |
| 2023-10-27 | 42.33 | $0.00 | 10000 |
| 2023-10-26 | 44.89 | $0.00 | — |
| 2023-10-25 | 41.54 | $0.00 | 1750 |
| 2023-10-24 | 41.54 | $0.00 | 59820 |
| 2023-10-23 | 92.97 | $0.00 | — |
| 2023-10-20 | 92.97 | $0.00 | — |
| 2023-10-19 | 92.97 | $0.00 | — |
| 2023-10-18 | 92.97 | $0.00 | — |
| 2023-10-17 | 92.97 | $0.00 | — |
| 2023-10-16 | 92.97 | $0.00 | — |
| 2023-10-13 | 92.97 | $0.00 | — |
| 2023-10-12 | 50.88 | $0.00 | 107 |
| 2023-10-11 | 50.88 | $0.00 | 654 |
| 2023-10-10 | 100.00 | $0.00 | — |
| 2023-10-09 | 99.96 | $0.00 | 20 |
| 2023-10-06 | 99.96 | $0.00 | 220 |
| 2023-10-05 | 20.13 | $0.00 | — |
| 2023-08-11 | 20.13 | $0.00 | 10000 |
| 2023-08-10 | 20.13 | $0.00 | — |
| 2023-08-09 | 20.13 | $0.00 | — |
| 2023-08-08 | 20.13 | $0.00 | — |
| 2023-08-07 | 20.13 | $0.00 | — |
| 2023-08-04 | 20.13 | $0.00 | — |
| 2023-08-03 | 20.13 | $0.00 | — |
| 2023-08-02 | 20.13 | $0.00 | — |
| 2023-08-01 | 20.13 | $0.00 | — |
| 2023-07-31 | 20.13 | $0.00 | — |
| 2023-07-28 | 20.13 | $0.00 | — |
| 2023-07-27 | 20.13 | $0.00 | — |
| 2023-07-26 | 20.13 | $0.00 | — |
| 2023-07-25 | 20.13 | $0.00 | — |
| 2023-07-24 | 20.13 | $0.00 | — |
| 2023-07-21 | 20.13 | $0.00 | 360000 |
| 2023-07-20 | 20.13 | $0.00 | — |
| 2023-07-19 | 20.13 | $0.00 | — |
| 2023-07-18 | 20.13 | $0.00 | — |
| 2023-07-17 | 20.13 | $0.00 | — |
| 2023-07-14 | 20.13 | $0.00 | — |
| 2023-07-13 | 20.13 | $0.00 | — |
| 2023-07-12 | 20.13 | $0.00 | — |
| 2023-07-11 | 20.13 | $0.00 | — |
| 2023-07-10 | 20.13 | $0.00 | — |
| 2023-07-07 | 20.13 | $0.00 | — |
| 2023-07-06 | 20.13 | $0.00 | — |
| 2023-07-05 | 20.13 | $0.00 | — |
| 2023-07-03 | 20.13 | $0.00 | — |
| 2023-06-30 | 20.13 | $0.00 | — |
| 2023-06-29 | 20.13 | $0.00 | — |
| 2023-06-28 | 20.13 | $0.00 | — |
| 2023-06-27 | 20.13 | $0.00 | — |
| 2023-06-26 | 20.13 | $0.00 | — |
| 2023-06-23 | 20.13 | $0.00 | — |
| 2023-06-22 | 20.13 | $0.00 | — |
| 2023-06-21 | 20.13 | $0.00 | — |
| 2023-06-20 | 20.13 | $0.00 | — |
| 2023-06-16 | 20.13 | $0.00 | — |
| 2023-06-15 | 20.13 | $0.00 | 313000 |
| 2023-06-14 | 20.13 | $0.00 | — |
| 2023-06-13 | 20.13 | $0.00 | — |
| 2023-06-12 | 20.13 | $0.00 | 4500 |
| 2023-06-09 | 20.13 | $0.00 | — |
| 2023-06-08 | 20.13 | $0.00 | — |
| 2023-06-07 | 20.13 | $0.00 | — |
| 2023-06-06 | 20.13 | $0.00 | — |
| 2023-06-05 | 20.13 | $0.00 | 200000 |
| 2023-06-02 | 20.13 | $0.00 | — |
| 2023-06-01 | 20.13 | $0.00 | — |
| 2023-05-31 | 20.13 | $0.00 | — |
| 2023-05-30 | 20.13 | $0.00 | — |
| 2023-05-26 | 20.13 | $0.00 | 50000 |
| 2023-05-25 | 20.13 | $0.00 | — |
| 2023-05-24 | 20.13 | $0.00 | — |
| 2023-05-23 | 20.13 | $0.00 | — |
| 2023-05-22 | 20.13 | $0.00 | — |
| 2023-05-19 | 20.13 | $0.00 | — |
| 2023-05-18 | 20.13 | $0.00 | — |
| 2023-05-17 | 20.13 | $0.00 | — |
| 2023-05-16 | 20.13 | $0.00 | — |
| 2023-05-15 | 20.13 | $0.00 | — |
| 2023-05-12 | 20.13 | $0.00 | — |
| 2023-05-11 | 20.13 | $0.00 | — |
| 2023-05-10 | 20.13 | $0.00 | — |
| 2023-05-09 | 20.13 | $0.00 | — |
| 2023-05-08 | 20.13 | $0.00 | — |
| 2023-05-05 | 20.13 | $0.00 | — |
| 2023-05-04 | 20.13 | $0.00 | 10000 |
| 2023-05-03 | 20.13 | $0.00 | — |
| 2023-05-02 | 20.13 | $0.00 | — |
| 2023-05-01 | 20.13 | $0.00 | — |
| 2023-04-28 | 20.13 | $0.00 | — |
| 2023-04-27 | 20.13 | $0.00 | — |
| 2023-04-26 | 20.13 | $0.00 | — |
| 2023-04-25 | 20.13 | $0.00 | — |
| 2023-04-24 | 20.13 | $0.00 | — |
| 2023-04-21 | 20.13 | $0.00 | — |
| 2023-04-20 | 20.13 | $0.00 | — |
| 2023-04-19 | 20.13 | $0.00 | — |
| 2023-04-18 | 20.13 | $0.00 | — |
| 2023-04-17 | 20.13 | $0.00 | — |
| 2023-04-14 | 20.13 | $0.00 | — |
| 2023-04-13 | 20.13 | $0.00 | — |
| 2023-04-12 | 20.13 | $0.00 | — |
| 2023-04-11 | 20.13 | $0.00 | — |
| 2023-04-10 | 20.13 | $0.00 | — |
| 2023-04-06 | 20.13 | $0.00 | — |
| 2023-04-05 | 20.13 | $0.00 | 2000 |
| 2023-04-04 | 20.13 | $0.00 | — |
| 2023-04-03 | 20.13 | $0.00 | — |
| 2023-03-31 | 20.13 | $0.00 | — |
| 2023-03-30 | 20.13 | $0.00 | — |
| 2023-03-29 | 20.13 | $0.00 | — |
| 2023-03-28 | 20.13 | $0.00 | — |
| 2023-03-27 | 20.13 | $0.00 | — |
| 2023-03-24 | 20.13 | $0.00 | — |
| 2023-03-23 | 20.13 | $0.00 | — |
| 2023-03-22 | 20.13 | $0.00 | — |
| 2023-03-21 | 20.13 | $0.00 | — |
| 2023-03-20 | 20.13 | $0.00 | — |
| 2023-03-17 | 20.13 | $0.00 | — |
| 2023-03-16 | 20.13 | $0.00 | — |
| 2023-03-15 | 20.13 | $0.00 | — |
| 2023-03-14 | 20.13 | $0.00 | — |
| 2023-03-13 | 20.13 | $0.00 | — |
| 2023-03-10 | 20.13 | $0.00 | — |
| 2023-03-09 | 20.13 | $0.00 | — |
| 2023-03-08 | 20.13 | $0.00 | — |
| 2023-03-07 | 20.13 | $0.00 | — |
| 2023-03-06 | 20.13 | $0.00 | — |
| 2023-03-03 | 20.13 | $0.00 | — |
| 2023-03-02 | 20.13 | $0.00 | — |
| 2023-03-01 | 20.13 | $0.00 | — |
| 2023-02-28 | 20.13 | $0.00 | — |
| 2023-02-27 | 20.13 | $0.00 | — |
| 2023-02-24 | 20.13 | $0.00 | — |
| 2023-02-23 | 20.13 | $0.00 | — |
| 2023-02-22 | 20.13 | $0.00 | — |
| 2023-02-21 | 20.13 | $0.00 | — |
| 2023-02-17 | 20.13 | $0.00 | — |
| 2023-02-16 | 20.13 | $0.00 | — |
| 2023-02-15 | 20.13 | $0.00 | — |
| 2023-02-14 | 20.13 | $0.00 | — |
| 2023-02-13 | 20.13 | $0.00 | — |
| 2023-02-10 | 20.13 | $0.00 | — |
| 2023-02-09 | 20.13 | $0.00 | — |
| 2023-02-08 | 20.13 | $0.00 | — |
| 2023-02-07 | 20.13 | $0.00 | — |
| 2023-02-06 | 20.13 | $0.00 | — |
| 2023-02-03 | 20.13 | $0.00 | — |
| 2023-02-02 | 20.13 | $0.00 | — |
| 2023-02-01 | 20.13 | $0.00 | — |
| 2023-01-31 | 20.13 | $0.00 | — |
| 2023-01-30 | 20.13 | $0.00 | — |
| 2023-01-27 | 20.13 | $0.00 | — |
| 2023-01-26 | 20.13 | $0.00 | — |
| 2023-01-25 | 20.13 | $0.00 | — |
| 2023-01-24 | 20.13 | $0.00 | — |
| 2023-01-23 | 20.13 | $0.00 | — |
| 2023-01-20 | 20.13 | $0.00 | — |
| 2023-01-19 | 20.13 | $0.00 | — |
| 2023-01-18 | 20.13 | $0.00 | — |
| 2023-01-17 | 20.13 | $0.00 | — |
| 2023-01-13 | 20.13 | $0.00 | — |
| 2023-01-12 | 20.13 | $0.00 | — |
| 2023-01-11 | 20.13 | $0.00 | — |
| 2023-01-10 | 20.13 | $0.00 | — |
| 2023-01-09 | 20.13 | $0.00 | — |
| 2023-01-06 | 20.13 | $0.00 | — |
| 2023-01-05 | 20.13 | $0.00 | — |
| 2023-01-04 | 20.13 | $0.00 | — |
| 2023-01-03 | 20.13 | $0.00 | — |
| 2022-12-30 | 20.13 | $0.00 | 250000 |
| 2022-12-29 | 54.85 | $0.00 | — |
| 2022-12-28 | 54.85 | $0.00 | — |
| 2022-12-27 | 54.85 | $0.00 | — |
| 2022-12-23 | 54.85 | $0.00 | — |
| 2022-12-22 | 54.85 | $0.00 | — |
| 2022-12-21 | 54.85 | $0.00 | — |
| 2022-12-20 | 54.85 | $0.00 | — |
| 2022-12-19 | 54.85 | $0.00 | — |
| 2022-12-16 | 54.85 | $0.00 | — |
| 2022-12-15 | 54.85 | $0.00 | — |
| 2022-12-14 | 54.85 | $0.00 | — |
| 2022-12-13 | 54.85 | $0.00 | — |
| 2022-12-12 | 54.85 | $0.00 | — |
| 2022-12-09 | 54.85 | $0.00 | — |
| 2022-12-08 | 54.85 | $0.00 | — |
| 2022-12-07 | 54.85 | $0.00 | — |
| 2022-12-06 | 54.85 | $0.00 | — |
| 2022-12-05 | 54.85 | $0.00 | — |
| 2022-12-02 | 54.85 | $0.00 | — |
| 2022-12-01 | 54.85 | $0.00 | — |
| 2022-11-30 | 54.85 | $0.00 | — |
| 2022-11-29 | 54.85 | $0.00 | 120870 |
| 2022-11-28 | 54.85 | $0.00 | 3000 |
| 2022-11-25 | 3.93 | $0.00 | — |
| 2022-11-23 | 3.93 | $0.00 | — |
| 2022-11-22 | 3.93 | $0.00 | 350000 |
| 2022-11-21 | 6.89 | $0.00 | 900000 |
| 2022-11-18 | 65.53 | $0.00 | — |
| 2022-11-17 | 65.53 | $0.00 | — |
| 2022-11-16 | 65.53 | $0.00 | — |
| 2022-11-15 | 65.53 | $0.00 | — |
| 2022-11-14 | 65.53 | $0.00 | — |
| 2022-11-11 | 65.53 | $0.00 | — |
| 2022-11-10 | 65.53 | $0.00 | — |
| 2022-11-09 | 65.53 | $0.00 | — |
| 2022-11-08 | 65.53 | $0.00 | — |
| 2022-11-07 | 65.53 | $0.00 | — |
| 2022-11-04 | 65.53 | $0.00 | — |
| 2022-11-03 | 65.53 | $0.00 | — |
| 2022-11-02 | 65.53 | $0.00 | — |
| 2022-11-01 | 65.53 | $0.00 | — |
| 2022-10-31 | 65.53 | $0.00 | — |
| 2022-10-28 | 65.53 | $0.00 | — |
| 2022-10-27 | 65.53 | $0.00 | — |
| 2022-10-26 | 65.53 | $0.00 | — |
| 2022-10-25 | 65.53 | $0.00 | — |
| 2022-10-24 | 65.53 | $0.00 | — |
| 2022-10-21 | 65.53 | $0.00 | — |
| 2022-10-20 | 65.53 | $0.00 | — |
| 2022-10-19 | 65.53 | $0.00 | — |
| 2022-10-18 | 65.53 | $0.00 | — |
| 2022-10-17 | 65.53 | $0.00 | — |
| 2022-10-14 | 65.53 | $0.00 | — |
| 2022-10-13 | 65.53 | $0.00 | — |
| 2022-10-12 | 65.53 | $0.00 | — |
| 2022-10-11 | 65.53 | $0.00 | — |
| 2022-10-10 | 65.53 | $0.00 | — |
| 2022-10-07 | 65.53 | $0.00 | — |
| 2022-10-06 | 65.53 | $0.00 | — |
| 2022-10-05 | 65.53 | $0.00 | 3000 |
| 2022-10-04 | 65.53 | $0.00 | — |
| 2022-10-03 | 65.53 | $0.00 | — |
| 2022-09-30 | 65.53 | $0.00 | — |
| 2022-09-29 | 65.53 | $0.00 | — |
| 2022-09-28 | 65.53 | $0.00 | — |
| 2022-09-27 | 65.53 | $0.00 | — |
| 2022-09-26 | 65.53 | $0.00 | — |
| 2022-09-23 | 65.53 | $0.00 | — |
| 2022-09-22 | 65.53 | $0.00 | — |
| 2022-09-21 | 65.53 | $0.00 | — |
| 2022-09-20 | 65.53 | $0.00 | — |
| 2022-09-19 | 65.53 | $0.00 | — |
| 2022-09-16 | 65.53 | $0.00 | — |
| 2022-09-15 | 65.53 | $0.00 | — |
| 2022-09-14 | 65.53 | $0.00 | — |
| 2022-09-13 | 65.53 | $0.00 | — |
| 2022-09-12 | 65.53 | $0.00 | — |
| 2022-09-09 | 65.53 | $0.00 | — |
| 2022-09-08 | 65.53 | $0.00 | — |
| 2022-09-07 | 65.53 | $0.00 | — |
| 2022-09-06 | 65.53 | $0.00 | — |
| 2022-09-02 | 65.53 | $0.00 | — |
| 2022-09-01 | 65.53 | $0.00 | — |
| 2022-08-31 | 65.53 | $0.00 | — |
| 2022-08-30 | 65.53 | $0.00 | — |
| 2022-08-29 | 65.53 | $0.00 | — |
| 2022-08-26 | 65.53 | $0.00 | — |
| 2022-08-25 | 65.53 | $0.00 | — |
| 2022-08-24 | 65.53 | $0.00 | — |
| 2022-08-23 | 65.53 | $0.00 | — |
| 2022-08-22 | 65.53 | $0.00 | — |
| 2022-08-19 | 65.53 | $0.00 | — |
| 2022-08-18 | 65.53 | $0.00 | — |
| 2022-08-17 | 65.53 | $0.00 | — |
| 2022-08-16 | 65.53 | $0.00 | — |
| 2022-08-15 | 65.53 | $0.00 | — |
| 2022-08-12 | 65.53 | $0.00 | 20000 |
| 2022-08-11 | 40.33 | $0.00 | — |
| 2022-08-10 | 40.33 | $0.00 | — |
| 2022-08-09 | 40.33 | $0.00 | — |
| 2022-08-08 | 40.33 | $0.00 | — |
| 2022-08-05 | 40.33 | $0.00 | — |
| 2022-08-04 | 40.33 | $0.00 | — |
| 2022-08-03 | 40.33 | $0.00 | — |
| 2022-08-02 | 40.33 | $0.00 | 1000 |
| 2022-08-01 | 78.32 | $0.00 | — |
| 2022-07-29 | 78.32 | $0.00 | — |
| 2022-07-28 | 78.32 | $0.00 | — |
| 2022-07-27 | 78.32 | $0.00 | — |
| 2022-07-26 | 78.32 | $0.00 | 186570 |
| 2022-07-25 | 20.06 | $0.00 | — |
| 2022-07-22 | 20.06 | $0.00 | — |
| 2022-07-21 | 20.06 | $0.00 | — |
| 2022-07-20 | 20.06 | $0.00 | — |
| 2022-07-19 | 20.06 | $0.00 | — |
| 2022-07-18 | 20.06 | $0.00 | — |
| 2022-07-15 | 20.06 | $0.00 | 20000 |
| 2022-07-14 | 20.06 | $0.00 | — |
| 2022-07-13 | 20.06 | $0.00 | — |
| 2022-07-12 | 20.06 | $0.00 | — |
| 2022-07-11 | 20.06 | $0.00 | — |
| 2022-07-08 | 20.06 | $0.00 | — |
| 2022-07-07 | 20.06 | $0.00 | — |
| 2022-07-06 | 20.06 | $0.00 | — |
| 2022-07-05 | 20.06 | $0.00 | — |
| 2022-07-01 | 20.06 | $0.00 | — |
| 2022-06-30 | 20.06 | $0.00 | — |
| 2022-06-29 | 20.06 | $0.00 | 4000 |
| 2022-06-28 | 20.06 | $0.00 | — |
| 2022-06-27 | 20.06 | $0.00 | — |
| 2022-06-24 | 20.06 | $0.00 | — |
| 2022-06-23 | 20.06 | $0.00 | — |
| 2022-06-22 | 20.06 | $0.00 | — |
| 2022-06-21 | 20.06 | $0.00 | — |
| 2022-06-17 | 20.06 | $0.00 | — |
| 2022-06-16 | 20.06 | $0.00 | — |
| 2022-06-15 | 20.06 | $0.00 | — |
| 2022-06-14 | 20.06 | $0.00 | 2470 |
| 2022-06-13 | 55.61 | $0.00 | — |
| 2022-06-10 | 55.61 | $0.00 | — |
| 2022-06-09 | 55.61 | $0.00 | — |
| 2022-06-08 | 55.61 | $0.00 | — |
| 2022-06-07 | 55.61 | $0.00 | — |
| 2022-06-06 | 55.61 | $0.00 | — |
| 2022-06-03 | 55.61 | $0.00 | — |
| 2022-06-02 | 55.61 | $0.00 | — |
| 2022-06-01 | 55.61 | $0.00 | — |
| 2022-05-31 | 55.61 | $0.00 | — |
| 2022-05-27 | 55.61 | $0.00 | — |
| 2022-05-26 | 55.61 | $0.00 | — |
| 2022-05-25 | 55.61 | $0.00 | — |
| 2022-05-24 | 55.61 | $0.00 | — |
| 2022-05-23 | 55.61 | $0.00 | — |
| 2022-05-20 | 55.61 | $0.00 | — |
| 2022-05-19 | 55.61 | $0.00 | — |
| 2022-05-18 | 55.61 | $0.00 | — |
| 2022-05-17 | 55.61 | $0.00 | — |
| 2022-05-16 | 55.61 | $0.00 | — |
| 2022-05-13 | 55.61 | $0.00 | — |
| 2022-05-12 | 55.61 | $0.00 | — |
| 2022-05-11 | 55.61 | $0.00 | — |
| 2022-05-10 | 55.61 | $0.00 | — |
| 2022-05-09 | 55.61 | $0.00 | — |
| 2022-05-06 | 55.61 | $0.00 | — |
| 2022-05-05 | 55.61 | $0.00 | — |
| 2022-05-04 | 55.61 | $0.00 | — |
| 2022-05-03 | 55.61 | $0.00 | — |
| 2022-05-02 | 55.61 | $0.00 | — |
| 2022-04-29 | 55.61 | $0.00 | — |
| 2022-04-28 | 55.61 | $0.00 | — |
| 2022-04-27 | 55.61 | $0.00 | — |
| 2022-04-26 | 55.61 | $0.00 | — |
| 2022-04-25 | 55.61 | $0.00 | — |
| 2022-04-22 | 55.61 | $0.00 | — |
| 2022-04-21 | 55.61 | $0.00 | 1000000 |
| 2022-04-20 | 39.56 | $0.00 | — |
| 2022-04-19 | 39.56 | $0.00 | — |
| 2022-04-18 | 39.56 | $0.00 | — |
| 2022-04-14 | 39.56 | $0.00 | — |
| 2022-04-13 | 39.56 | $0.00 | — |
| 2022-04-12 | 39.56 | $0.00 | — |
| 2022-04-11 | 39.56 | $0.00 | — |
| 2022-04-08 | 39.56 | $0.00 | — |
| 2022-04-07 | 39.56 | $0.00 | — |
| 2022-04-06 | 39.56 | $0.00 | — |
| 2022-04-05 | 39.56 | $0.00 | — |
| 2022-04-04 | 39.56 | $0.00 | — |
| 2022-04-01 | 39.56 | $0.00 | 2170 |
| 2022-03-31 | 39.56 | $0.00 | — |
| 2022-03-30 | 39.56 | $0.00 | — |
| 2022-03-29 | 39.56 | $0.00 | — |
| 2022-03-28 | 39.56 | $0.00 | — |
| 2022-03-25 | 39.56 | $0.00 | 893070 |
| 2022-03-24 | 46.19 | $0.00 | — |
| 2022-03-23 | 46.19 | $0.00 | — |
| 2022-03-22 | 46.19 | $0.00 | — |
| 2022-03-21 | 46.19 | $0.00 | — |
| 2022-03-18 | 46.19 | $0.00 | — |
| 2022-03-17 | 46.19 | $0.00 | — |
| 2022-03-16 | 46.19 | $0.00 | — |
| 2022-03-15 | 46.19 | $0.00 | 1.8M |
| 2022-03-14 | 39.45 | $0.00 | — |
| 2022-03-11 | 39.45 | $0.00 | — |
| 2022-03-10 | 39.45 | $0.00 | — |
| 2022-03-09 | 39.45 | $0.00 | — |
| 2022-03-08 | 39.45 | $0.00 | — |
| 2022-03-07 | 39.45 | $0.00 | — |
| 2022-03-04 | 39.45 | $0.00 | — |
| 2022-03-03 | 39.45 | $0.00 | 409800 |
| 2022-03-02 | 40.97 | $0.00 | 53500 |
| 2022-03-01 | 38.73 | $0.00 | — |
| 2022-02-28 | 38.73 | $0.00 | — |
| 2022-02-25 | 38.73 | $0.00 | — |
| 2022-02-24 | 38.73 | $0.00 | — |
| 2022-02-23 | 38.73 | $0.00 | — |
| 2022-02-22 | 38.73 | $0.00 | 1800 |
| 2022-02-18 | 38.73 | $0.00 | — |
| 2022-02-17 | 38.73 | $0.00 | — |
| 2022-02-16 | 38.73 | $0.00 | — |
| 2022-02-15 | 38.73 | $0.00 | — |
| 2022-02-14 | 38.73 | $0.00 | — |
| 2022-02-11 | 38.73 | $0.00 | — |
| 2022-02-10 | 38.73 | $0.00 | — |
| 2022-02-09 | 38.73 | $0.00 | — |
| 2022-02-08 | 38.73 | $0.00 | — |
| 2022-02-07 | 38.73 | $0.00 | — |
| 2022-02-04 | 38.73 | $0.00 | — |
| 2022-02-03 | 38.73 | $0.00 | — |
| 2022-02-02 | 38.73 | $0.00 | — |
| 2022-02-01 | 38.73 | $0.00 | — |
| 2022-01-31 | 38.73 | $0.00 | — |
| 2022-01-28 | 38.73 | $0.00 | — |
| 2022-01-27 | 38.73 | $0.00 | — |
| 2022-01-26 | 38.73 | $0.00 | — |
| 2022-01-25 | 38.73 | $0.00 | — |
| 2022-01-24 | 38.73 | $0.00 | — |
| 2022-01-21 | 38.73 | $0.00 | — |
| 2022-01-20 | 38.73 | $0.00 | — |
| 2022-01-19 | 38.73 | $0.00 | — |
| 2022-01-18 | 38.73 | $0.00 | — |
| 2022-01-14 | 38.73 | $0.00 | — |
| 2022-01-13 | 38.73 | $0.00 | — |
| 2022-01-12 | 38.73 | $0.00 | — |
| 2022-01-11 | 38.73 | $0.00 | 15000 |
| 2022-01-10 | 38.73 | $0.00 | — |
| 2022-01-07 | 38.73 | $0.00 | — |
| 2022-01-06 | 38.73 | $0.00 | — |
| 2022-01-05 | 38.73 | $0.00 | — |
| 2022-01-04 | 38.73 | $0.00 | — |
| 2022-01-03 | 38.73 | $0.00 | 47400 |
| 2021-12-31 | 38.73 | $0.00 | — |
| 2021-12-30 | 38.73 | $0.00 | 310000 |
| 2021-12-29 | 38.91 | $0.00 | 5000 |
| 2021-12-28 | 39.11 | $0.00 | 12000 |
| 2021-12-27 | 38.56 | $0.00 | — |
| 2021-12-23 | 38.56 | $0.00 | — |
| 2021-12-22 | 38.56 | $0.00 | — |
| 2021-12-21 | 38.56 | $0.00 | — |
| 2021-12-20 | 38.56 | $0.00 | — |
| 2021-12-17 | 38.56 | $0.00 | — |
| 2021-12-16 | 38.56 | $0.00 | — |
| 2021-12-15 | 38.56 | $0.00 | 11000 |
| 2021-12-14 | 38.56 | $0.00 | — |
| 2021-12-13 | 38.56 | $0.00 | — |
| 2021-12-10 | 38.56 | $0.00 | 25000 |
| 2021-12-09 | 38.56 | $0.00 | 50000 |
| 2021-12-08 | 38.56 | $0.00 | — |
| 2021-12-07 | 38.56 | $0.00 | 234690 |
| 2021-12-06 | 38.73 | $0.00 | — |
| 2021-12-03 | 38.73 | $0.00 | — |
| 2021-12-02 | 38.73 | $0.00 | — |
| 2021-12-01 | 38.73 | $0.00 | — |
| 2021-11-30 | 38.73 | $0.00 | — |
| 2021-11-29 | 38.73 | $0.00 | — |
| 2021-11-26 | 38.73 | $0.00 | — |
| 2021-11-24 | 38.73 | $0.00 | — |
| 2021-11-23 | 38.73 | $0.00 | 139430 |
| 2021-11-22 | 38.73 | $0.00 | — |
| 2021-11-19 | 38.73 | $0.00 | — |
| 2021-11-18 | 38.73 | $0.00 | 1.5M |
| 2021-11-17 | 38.73 | $0.00 | 16.9M |
| 2021-11-16 | 38.73 | $0.00 | — |
| 2021-11-15 | 38.73 | $0.00 | 760000 |
| 2021-11-12 | 38.73 | $0.00 | — |
| 2021-11-11 | 38.73 | $0.00 | 700000 |
| 2021-11-10 | 38.73 | $0.00 | 172000 |
| 2021-11-09 | 39.42 | $0.00 | — |
| 2021-11-08 | 39.42 | $0.00 | 1.0M |
| 2021-11-05 | 38.43 | $0.00 | 17780 |
| 2021-11-04 | 39.04 | $0.00 | — |
| 2021-11-03 | 39.04 | $0.00 | 932580 |
| 2021-11-02 | 39.04 | $0.00 | 775000 |
| 2021-11-01 | 38.19 | $0.00 | 38610 |
| 2021-10-29 | 38.70 | $0.00 | 239000 |
| 2021-10-28 | 37.92 | $0.00 | — |
| 2021-10-27 | 37.92 | $0.00 | — |
| 2021-10-26 | 37.92 | $0.00 | 300000 |
| 2021-10-25 | 43.13 | $0.00 | 511250 |
| 2021-10-22 | 41.59 | $0.00 | 1.1M |
| 2021-10-21 | 47.38 | $0.00 | 33800 |
| 2021-10-20 | 42.14 | $0.00 | 1.9M |
| 2021-10-19 | 39.59 | $0.00 | — |
| 2021-10-18 | 39.59 | $0.00 | 1.8M |
| 2021-10-15 | 47.31 | $0.00 | — |
| 2021-10-14 | 47.31 | $0.00 | 2000 |
| 2021-10-13 | 47.31 | $0.00 | 244250 |
| 2021-10-12 | 38.70 | $0.00 | 10000 |
| 2021-10-11 | 38.70 | $0.00 | 210000 |
| 2021-10-08 | 45.32 | $0.00 | 530000 |
| 2021-10-07 | 49.46 | $0.00 | — |
| 2021-10-06 | 49.46 | $0.00 | 394620 |
| 2021-10-05 | 49.46 | $0.00 | 91000 |
| 2021-10-04 | 45.26 | $0.00 | 1.4M |
| 2021-10-01 | 28.26 | $0.00 | 230000 |
| 2021-09-30 | 28.26 | $0.00 | 607910 |
| 2021-09-29 | 52.11 | $0.00 | — |
| 2021-09-28 | 52.11 | $0.00 | — |
| 2021-09-27 | 52.11 | $0.00 | 465550 |
| 2021-09-24 | 44.77 | $0.00 | 106360 |
| 2021-09-23 | 46.26 | $0.00 | 1.3M |
| 2021-09-22 | 46.26 | $0.00 | 502460 |
| 2021-09-21 | 43.36 | $0.00 | 429780 |
| 2021-09-20 | 40.10 | $0.00 | 328230 |
| 2021-09-17 | 43.39 | $0.00 | 1.6M |
| 2021-09-16 | 42.59 | $0.00 | 634900 |
| 2021-09-15 | 42.06 | $0.00 | 505170 |
| 2021-09-14 | 42.99 | $0.00 | 141680 |
| 2021-09-13 | 44.23 | $0.00 | 1.7M |
| 2021-09-10 | 42.66 | $0.00 | 362980 |
| 2021-09-09 | 42.66 | $0.00 | 559210 |
| 2021-09-08 | 45.55 | $0.00 | 1.9M |
| 2021-09-07 | 45.55 | $0.00 | 166240 |
| 2021-09-03 | 43.48 | $0.00 | 1.2M |
| 2021-09-02 | 44.28 | $0.00 | 615040 |
| 2021-09-01 | 43.29 | $0.00 | 1.2M |
| 2021-08-31 | 45.60 | $0.00 | 1.3M |
| 2021-08-30 | 43.37 | $0.00 | 140510 |
| 2021-08-27 | 45.08 | $0.00 | 935370 |
| 2021-08-26 | 45.08 | $0.00 | 1.5M |
| 2021-08-25 | 45.13 | $0.00 | 667900 |
| 2021-08-24 | 46.28 | $0.00 | 364700 |
| 2021-08-23 | 44.67 | $0.00 | 454830 |
| 2021-08-20 | 45.53 | $0.00 | 992490 |
| 2021-08-19 | 46.30 | $0.00 | 246650 |
| 2021-08-18 | 46.38 | $0.00 | 2.5M |
| 2021-08-17 | 48.86 | $0.00 | 2.2M |
| 2021-08-16 | 45.64 | $0.00 | 2.7M |
| 2021-08-13 | 48.54 | $0.00 | 1.3M |
| 2021-08-12 | 50.28 | $0.00 | 780680 |
| 2021-08-11 | 49.42 | $0.00 | 385500 |
| 2021-08-10 | 50.25 | $0.00 | 1.1M |
| 2021-08-09 | 41.96 | $0.00 | 1.8M |
| 2021-08-06 | 42.33 | $0.00 | 281460 |
| 2021-08-05 | 46.23 | $0.00 | 322910 |
| 2021-08-04 | 44.78 | $0.00 | 2.7M |
| 2021-08-03 | 48.95 | $0.00 | 63330 |
| 2021-08-02 | 45.06 | $0.00 | 349730 |
| 2021-07-30 | 43.21 | $0.00 | 1.1M |
| 2021-07-29 | 41.01 | $0.00 | 2.2M |
| 2021-07-28 | 41.03 | $0.00 | 2.1M |
| 2021-07-27 | 41.63 | $0.00 | 989440 |
| 2021-07-26 | 41.63 | $0.00 | 455170 |
| 2021-07-23 | 42.31 | $0.00 | 989130 |
| 2021-07-22 | 44.23 | $0.00 | 1.4M |
| 2021-07-21 | 47.73 | $0.00 | 444200 |
| 2021-07-20 | 41.59 | $0.00 | 443970 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 16000 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 41218 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 40 |
| 2026-06-30 | -100.00 | $0.00 | 500 |
| 2026-06-29 | -100.00 | $0.00 | 5400 |
| 2026-06-26 | 0.00 | $0.00 | 40 |
| 2026-06-25 | 0.00 | $0.00 | 40 |
| 2026-06-24 | 0.00 | $0.00 | 40 |
| 2026-06-23 | 0.00 | $0.00 | 40 |
| 2026-06-22 | -100.00 | $0.00 | 11500 |
| 2026-06-18 | -100.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 40 |
| 2026-06-16 | 0.00 | $0.00 | 40 |
| 2026-06-15 | 0.00 | $0.00 | 40 |
| 2026-06-12 | 0.00 | $0.00 | 40 |
| 2026-06-11 | -35.71 | $0.00 | 40 |
| 2026-06-10 | -35.71 | $0.00 | 40 |
| 2026-06-09 | -35.71 | $0.00 | 40 |
| 2026-06-08 | -35.71 | $0.00 | — |
| 2026-06-05 | -35.71 | $0.00 | 40 |
| 2026-06-04 | -35.71 | $0.00 | 40 |
| 2026-06-03 | -100.00 | $0.00 | 1000 |
| 2026-06-02 | -35.71 | $0.00 | 40 |
| 2026-06-01 | -35.71 | $0.00 | 40 |
| 2026-05-29 | -35.71 | $0.00 | 40 |
| 2026-05-28 | -35.71 | $0.00 | 40 |
| 2026-05-27 | -100.00 | $0.00 | 200 |
| 2026-05-26 | -35.71 | $0.00 | — |
| 2026-05-22 | -35.71 | $0.00 | 40 |
| 2026-05-21 | -35.71 | $0.00 | 40 |
| 2026-05-20 | -35.71 | $0.00 | 40 |
| 2026-05-19 | -100.00 | $0.00 | 4300 |
| 2026-05-18 | -35.71 | $0.00 | 40 |
| 2026-05-15 | -35.71 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 3340 |
| 2026-05-13 | -100.00 | $0.00 | 2027 |
| 2026-05-12 | 0.00 | $0.00 | 40 |
| 2026-05-11 | 0.00 | $0.00 | 40 |
| 2026-05-08 | 0.00 | $0.00 | 40 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40 |
| 2026-05-05 | 0.00 | $0.00 | 40 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 40 |
| 2026-04-29 | 0.00 | $0.00 | 40 |
| 2026-04-28 | 0.00 | $0.00 | 40 |
| 2026-04-27 | -100.00 | $0.00 | 5000 |
| 2026-04-24 | -100.00 | $0.00 | 10125 |
| 2026-04-23 | 0.00 | $0.00 | 40 |
| 2026-04-22 | 0.00 | $0.00 | 40 |
| 2026-04-21 | 0.00 | $0.00 | 40 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 40 |
| 2026-04-15 | -100.00 | $0.00 | 80783 |
| 2026-04-14 | 0.00 | $0.00 | 40 |
| 2026-04-13 | 0.00 | $0.00 | 40 |
| 2026-04-10 | -100.00 | $0.00 | 1072 |
| 2026-04-09 | -100.00 | $0.00 | 12660 |
| 2026-04-08 | 0.00 | $0.00 | 40 |
| 2026-04-07 | 0.00 | $0.00 | 40 |
| 2026-04-06 | 0.00 | $0.00 | 40 |
| 2026-04-02 | -100.00 | $0.00 | 200 |
| 2026-04-01 | -100.00 | $0.00 | 800 |
| 2026-03-31 | -100.00 | $0.00 | 1000 |
| 2026-03-30 | -100.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 40 |
| 2026-03-26 | -100.00 | $0.00 | 2000 |
| 2026-03-25 | -100.00 | $0.00 | 1250 |
| 2026-03-24 | -100.00 | $0.00 | 1250 |
| 2026-03-23 | 0.00 | $0.00 | 40 |
| 2026-03-20 | -100.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 40 |
| 2026-03-18 | 0.00 | $0.00 | 40 |
| 2026-03-17 | 0.00 | $0.00 | 40 |
| 2026-03-16 | -100.00 | $0.00 | 3000 |
| 2026-03-13 | -100.00 | $0.00 | 76307 |
| 2026-03-12 | 0.00 | $0.00 | 40 |
| 2026-03-11 | -100.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 40 |
| 2026-03-09 | -100.00 | $0.00 | 300 |
| 2026-03-06 | -100.00 | $0.00 | 24185 |
| 2026-03-05 | 0.00 | $0.00 | 40 |
| 2026-03-04 | -100.00 | $0.00 | 3727 |
| 2026-03-03 | -100.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 40 |
| 2026-02-27 | -100.00 | $0.00 | 425 |
| 2026-02-26 | 0.00 | $0.00 | 40 |
| 2026-02-25 | -100.00 | $0.00 | 10000 |
| 2026-02-24 | -100.00 | $0.00 | 32000 |
| 2026-02-23 | 0.00 | $0.00 | 40 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 9970 |
| 2026-02-05 | 0.00 | $0.00 | 40 |
| 2026-02-04 | 0.00 | $0.00 | 40 |
| 2026-02-03 | 0.00 | $0.00 | 40 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40 |
| 2026-01-28 | 0.00 | $0.00 | 40 |
| 2026-01-27 | 0.00 | $0.00 | 40 |
| 2026-01-26 | -100.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 40 |
| 2026-01-12 | 0.00 | $0.00 | 40 |
| 2026-01-09 | 0.00 | $0.00 | 40 |
| 2026-01-08 | 0.00 | $0.00 | 40 |
| 2026-01-07 | 0.00 | $0.00 | 40 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40 |
| 2026-01-02 | 0.00 | $0.00 | 40 |
| 2025-12-31 | 0.00 | $0.00 | 40 |
| 2025-12-30 | 0.00 | $0.00 | 40 |
| 2025-12-29 | 0.00 | $0.00 | 40 |
| 2025-12-26 | 0.00 | $0.00 | 40 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40 |
| 2025-12-22 | 0.00 | $0.00 | 40 |
| 2025-12-19 | 0.00 | $0.00 | 40 |
| 2025-12-18 | 0.00 | $0.00 | 40 |
| 2025-12-17 | 0.00 | $0.00 | 40 |
| 2025-12-16 | 0.00 | $0.00 | 40 |
| 2025-12-15 | -100.00 | $0.00 | 20600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40 |
| 2025-12-09 | 0.00 | $0.00 | 40 |
| 2025-12-08 | 0.00 | $0.00 | 40 |
| 2025-12-05 | -100.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 40 |
| 2025-12-03 | 0.00 | $0.00 | 40 |
| 2025-12-02 | 0.00 | $0.00 | 40 |
| 2025-12-01 | 0.00 | $0.00 | 40 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40 |
| 2025-11-21 | 0.00 | $0.00 | 40 |
| 2025-11-20 | 0.00 | $0.00 | 40 |
| 2025-11-19 | 0.00 | $0.00 | 40 |
| 2025-11-18 | 0.00 | $0.00 | 40 |
| 2025-11-17 | 0.00 | $0.00 | 40 |
| 2025-11-14 | 0.00 | $0.00 | 40 |
| 2025-11-13 | 0.00 | $0.00 | 40 |
| 2025-11-12 | -100.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 40 |
| 2025-11-10 | -100.00 | $0.00 | 2000 |
| 2025-11-07 | -100.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 40 |
| 2025-11-05 | 0.00 | $0.00 | 40 |
| 2025-11-04 | 0.00 | $0.00 | 40 |
| 2025-11-03 | 0.00 | $0.00 | 40 |
| 2025-10-31 | 0.00 | $0.00 | 40 |
| 2025-10-30 | 0.00 | $0.00 | 40 |
| 2025-10-29 | 0.00 | $0.00 | 40 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 80437 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 4900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 3000 |
| 2025-09-24 | -100.00 | $0.00 | 2650 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 1500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 253420 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 40 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 7000 |
| 2025-08-22 | -100.00 | $0.00 | 10900 |
| 2025-08-21 | -100.00 | $0.00 | 11300 |
| 2025-08-20 | 0.00 | $0.00 | 40 |
| 2025-08-19 | 0.00 | $0.00 | 40 |
| 2025-08-18 | -100.00 | $0.00 | 2000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 9500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 200 |
| 2025-07-25 | -100.00 | $0.00 | 3100 |
| 2025-07-24 | -100.00 | $0.00 | 340 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 40 |
| 2025-07-17 | 0.00 | $0.00 | 40 |
| 2025-07-16 | 0.00 | $0.00 | 40 |
| 2025-07-15 | -100.00 | $0.00 | 11000 |
| 2025-07-14 | -100.00 | $0.00 | 2086 |
| 2025-07-11 | 0.00 | $0.00 | 40 |
| 2025-07-10 | -100.00 | $0.00 | 3008 |
| 2025-07-09 | 0.00 | $0.00 | 40 |
| 2025-07-08 | 0.00 | $0.00 | 40 |
| 2025-07-07 | 0.00 | $0.00 | 40 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40 |
| 2025-07-01 | -100.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 55695 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1035 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -90.91 | $0.00 | — |
| 2025-05-07 | -90.91 | $0.00 | — |
| 2025-05-06 | -90.91 | $0.00 | — |
| 2025-05-05 | -90.91 | $0.00 | — |
| 2025-05-02 | -90.91 | $0.00 | — |
| 2025-05-01 | -90.91 | $0.00 | — |
| 2025-04-30 | -90.91 | $0.00 | — |
| 2025-04-29 | -90.91 | $0.00 | — |
| 2025-04-28 | -90.91 | $0.00 | — |
| 2025-04-25 | -90.91 | $0.00 | — |
| 2025-04-24 | -90.91 | $0.00 | — |
| 2025-04-23 | -90.91 | $0.00 | — |
| 2025-04-22 | -90.91 | $0.00 | — |
| 2025-04-21 | -90.91 | $0.00 | — |
| 2025-04-17 | -90.91 | $0.00 | — |
| 2025-04-16 | -90.91 | $0.00 | — |
| 2025-04-15 | -90.91 | $0.00 | — |
| 2025-04-14 | -90.91 | $0.00 | 10150 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 40 |
| 2025-04-08 | 0.00 | $0.00 | 40 |
| 2025-04-07 | 0.00 | $0.00 | 40 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40 |
| 2025-04-02 | 0.00 | $0.00 | 40 |
| 2025-04-01 | -100.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 40 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40 |
| 2025-03-26 | 0.00 | $0.00 | 40 |
| 2025-03-25 | 0.00 | $0.00 | 40 |
| 2025-03-24 | 0.00 | $0.00 | 40 |
| 2025-03-21 | -100.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 40 |
| 2025-03-19 | 0.00 | $0.00 | 40 |
| 2025-03-18 | -100.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 40 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 40 |
| 2025-03-07 | 0.00 | $0.00 | 40 |
| 2025-03-06 | 0.00 | $0.00 | 40 |
| 2025-03-05 | 0.00 | $0.00 | 40 |
| 2025-03-04 | 0.00 | $0.00 | 40 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40 |
| 2025-02-26 | 0.00 | $0.00 | 40 |
| 2025-02-25 | 0.00 | $0.00 | 40 |
| 2025-02-24 | 0.00 | $0.00 | 40 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 40 |
| 2025-02-18 | 0.00 | $0.00 | 40 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40 |
| 2025-02-12 | 0.00 | $0.00 | 40 |
| 2025-02-11 | 0.00 | $0.00 | 40 |
| 2025-02-10 | 0.00 | $0.00 | 10300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 10300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 11000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 7905 |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | -100.00 | $0.00 | 900 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 3624 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40 |
| 2025-01-10 | -100.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40 |
| 2025-01-06 | 0.00 | $0.00 | 40 |
| 2025-01-03 | 0.00 | $0.00 | 40 |
| 2025-01-02 | 0.00 | $0.00 | 40 |
| 2024-12-31 | 0.00 | $0.00 | 26408 |
| 2024-12-30 | 0.00 | $0.00 | 40 |
| 2024-12-27 | 0.00 | $0.00 | 40 |
| 2024-12-26 | 0.00 | $0.00 | 5630 |
| 2024-12-24 | 0.00 | $0.00 | 40 |
| 2024-12-23 | -100.00 | $0.00 | 3425 |
| 2024-12-20 | -100.00 | $0.00 | 14500 |
| 2024-12-19 | -100.00 | $0.00 | 5000 |
| 2024-12-18 | -100.00 | $0.00 | 7000 |
| 2024-12-17 | -100.00 | $0.00 | 1169 |
| 2024-12-16 | -100.00 | $0.00 | 1939 |
| 2024-12-13 | -100.00 | $0.00 | 53711 |
| 2024-12-12 | -100.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3257 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 289030 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | -1.00 | $0.00 | 104000 |
| 2024-11-29 | -1.00 | $0.00 | — |
| 2024-11-27 | -1.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 3980 |
| 2024-11-25 | -100.00 | $0.00 | 4688 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 200 |
| 2024-11-20 | -100.00 | $0.00 | 6350 |
| 2024-11-19 | -100.00 | $0.00 | 40 |
| 2024-11-18 | -100.00 | $0.00 | 2409 |
| 2024-11-15 | -1.10 | $0.00 | — |
| 2024-11-14 | -1.10 | $0.00 | 40 |
| 2024-11-13 | -1.10 | $0.00 | 1130 |
| 2024-11-12 | -1.10 | $0.00 | 40 |
| 2024-11-11 | -1.10 | $0.00 | — |
| 2024-11-08 | -1.10 | $0.00 | — |
| 2024-11-07 | -1.10 | $0.00 | 40 |
| 2024-11-06 | -1.10 | $0.00 | 1500 |
| 2024-11-05 | -1.10 | $0.00 | 40 |
| 2024-11-04 | -1.10 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 1250 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 40 |
| 2024-10-24 | 0.00 | $0.00 | 40 |
| 2024-10-23 | 0.00 | $0.00 | 40 |
| 2024-10-22 | -100.00 | $0.00 | 1200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 770100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 40 |
| 2024-10-10 | 0.00 | $0.00 | 40 |
| 2024-10-09 | 0.00 | $0.00 | 40 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1785 |
| 2024-10-04 | 0.00 | $0.00 | 40 |
| 2024-10-03 | -90.91 | $0.00 | 40 |
| 2024-10-02 | -90.91 | $0.00 | — |
| 2024-10-01 | -90.91 | $0.00 | — |
| 2024-09-30 | -90.91 | $0.00 | 1000 |
| 2024-09-27 | -90.91 | $0.00 | 6937 |
| 2024-09-26 | -90.91 | $0.00 | — |
| 2024-09-25 | -90.91 | $0.00 | 58 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 400 |
| 2024-09-19 | -90.91 | $0.00 | 200 |
| 2024-09-18 | -90.91 | $0.00 | 256 |
| 2024-09-17 | -90.91 | $0.00 | 1200 |
| 2024-09-16 | -90.91 | $0.00 | 200 |
| 2024-09-13 | -90.91 | $0.00 | — |
| 2024-09-12 | -90.91 | $0.00 | 2000 |
| 2024-09-11 | -90.91 | $0.00 | 40 |
| 2024-09-10 | -90.91 | $0.00 | 40 |
| 2024-09-09 | -90.91 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230 |
| 2024-09-05 | 0.00 | $0.00 | 35 |
| 2024-09-04 | 0.00 | $0.00 | 889 |
| 2024-09-03 | -100.00 | $0.00 | 400 |
| 2024-08-30 | -100.00 | $0.00 | 400 |
| 2024-08-29 | -100.00 | $0.00 | 400 |
| 2024-08-28 | -100.00 | $0.00 | 400 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 400 |
| 2024-08-22 | -100.00 | $0.00 | 400 |
| 2024-08-21 | -100.00 | $0.00 | 400 |
| 2024-08-20 | -100.00 | $0.00 | 400 |
| 2024-08-19 | 0.00 | $0.00 | 18000 |
| 2024-08-16 | -100.00 | $0.00 | 400 |
| 2024-08-15 | -99.10 | $0.00 | 13000 |
| 2024-08-14 | -100.00 | $0.00 | 400 |
| 2024-08-13 | -100.00 | $0.00 | 400 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -99.99 | $0.00 | 20000 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -99.99 | $0.00 | 7200 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -99.99 | $0.00 | 75000 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-18 | -99.01 | $0.00 | 0 |
| 2024-07-11 | -99.01 | $0.00 | 4 |
| 2024-07-05 | -99.01 | $0.00 | 0 |
| 2024-07-01 | -99.01 | $0.00 | 0 |
| 2024-05-23 | -99.01 | $0.00 | 33 |
| 2024-05-14 | -99.01 | $0.00 | 1 |
| 2024-05-13 | -99.01 | $0.00 | 19 |
| 2024-05-09 | -99.01 | $0.00 | 12 |
| 2024-05-08 | -99.01 | $0.00 | 13 |
| 2024-05-02 | -99.01 | $0.00 | 2 |
| 2024-04-18 | -100.00 | $0.00 | 2 |
| 2024-04-16 | -100.00 | $0.00 | 23 |
| 2024-03-13 | -100.00 | $0.00 | 1 |
| 2024-03-12 | -100.00 | $0.00 | 10 |
| 2024-03-11 | -100.00 | $0.00 | 16 |
| 2024-03-07 | -90.01 | $0.00 | 27 |
| 2024-03-06 | -90.01 | $0.00 | 1 |
| 2024-03-05 | -90.01 | $0.00 | 189 |
| 2024-03-04 | -90.01 | $0.00 | 3 |
| 2024-03-01 | -90.01 | $0.00 | 5 |
| 2024-02-29 | -90.01 | $0.00 | 10 |
| 2024-02-28 | -90.01 | $0.00 | 8 |
| 2024-02-26 | -90.01 | $0.00 | 0 |
| 2024-02-23 | -90.01 | $0.00 | 1 |
| 2024-02-20 | -90.01 | $0.00 | 16 |
| 2024-02-16 | -90.01 | $0.00 | 20 |
| 2024-02-15 | -90.01 | $0.00 | 27 |
| 2024-02-05 | -90.01 | $0.00 | 2 |
| 2024-01-29 | -90.01 | $0.00 | 123 |
| 2024-01-26 | -90.01 | $0.00 | 0 |
| 2024-01-24 | -90.01 | $0.00 | 2 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.00 | 6000 |
| 2023-11-02 | -100.00 | $0.00 | 20000 |
| 2023-11-01 | -90.09 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | 450 |
| 2023-10-30 | -90.09 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 10000 |
| 2023-10-26 | -90.09 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | 1750 |
| 2023-10-24 | -100.00 | $0.00 | 59820 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | -99.10 | $0.00 | 107 |
| 2023-10-11 | -90.91 | $0.00 | 654 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20 |
| 2023-10-06 | 0.00 | $0.00 | 220 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 250000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 120870 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 350000 |
| 2022-11-21 | -100.00 | $0.00 | 900000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | 1000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 186570 |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 4000 |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | 2470 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | 2170 |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | 893070 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 1.8M |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | 409800 |
| 2022-03-02 | 0.00 | $0.00 | 53500 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | 15000 |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 47400 |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 310000 |
| 2021-12-29 | -55.56 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | 12000 |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 11000 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 25000 |
| 2021-12-09 | -100.00 | $0.00 | 50000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 234690 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 139430 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | 1.5M |
| 2021-11-17 | -100.00 | $0.00 | 16.9M |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 760000 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 700000 |
| 2021-11-10 | -100.00 | $0.00 | 172000 |
| 2021-11-09 | -96.72 | $0.00 | — |
| 2021-11-08 | -96.72 | $0.00 | 1.0M |
| 2021-11-05 | -100.00 | $0.00 | 17780 |
| 2021-11-04 | -96.72 | $0.00 | — |
| 2021-11-03 | -96.72 | $0.00 | 932580 |
| 2021-11-02 | -96.72 | $0.00 | 775000 |
| 2021-11-01 | -100.00 | $0.00 | 38610 |
| 2021-10-29 | -97.85 | $0.00 | 239000 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 300000 |
| 2021-10-25 | -78.05 | $0.00 | 511250 |
| 2021-10-22 | -82.93 | $0.00 | 1.1M |
| 2021-10-21 | -59.76 | $0.00 | 33800 |
| 2021-10-20 | -75.61 | $0.00 | 1.9M |
| 2021-10-19 | -82.68 | $0.00 | — |
| 2021-10-18 | -82.68 | $0.00 | 1.8M |
| 2021-10-15 | -53.66 | $0.00 | — |
| 2021-10-14 | -53.66 | $0.00 | 2000 |
| 2021-10-13 | -53.66 | $0.00 | 244250 |
| 2021-10-12 | -78.05 | $0.00 | 10000 |
| 2021-10-11 | -78.05 | $0.00 | 210000 |
| 2021-10-08 | -53.90 | $0.00 | 530000 |
| 2021-10-07 | -41.46 | $0.00 | — |
| 2021-10-06 | -41.46 | $0.00 | 394620 |
| 2021-10-05 | -41.46 | $0.00 | 91000 |
| 2021-10-04 | -53.66 | $0.00 | 1.4M |
| 2021-10-01 | -100.00 | $0.00 | 230000 |
| 2021-09-30 | -100.00 | $0.00 | 607910 |
| 2021-09-29 | -48.65 | $0.00 | — |
| 2021-09-28 | -48.65 | $0.00 | — |
| 2021-09-27 | -48.65 | $0.00 | 465550 |
| 2021-09-24 | -72.97 | $0.00 | 106360 |
| 2021-09-23 | -68.31 | $0.00 | 1.3M |
| 2021-09-22 | -78.13 | $0.00 | 502460 |
| 2021-09-21 | -88.75 | $0.00 | 429780 |
| 2021-09-20 | -100.00 | $0.00 | 328230 |
| 2021-09-17 | -75.84 | $0.00 | 1.6M |
| 2021-09-16 | -78.37 | $0.00 | 634900 |
| 2021-09-15 | -80.06 | $0.00 | 505170 |
| 2021-09-14 | -77.72 | $0.00 | 141680 |
| 2021-09-13 | -72.54 | $0.00 | 1.7M |
| 2021-09-10 | -77.72 | $0.00 | 362980 |
| 2021-09-09 | -77.72 | $0.00 | 559210 |
| 2021-09-08 | -64.77 | $0.00 | 1.9M |
| 2021-09-07 | -64.77 | $0.00 | 166240 |
| 2021-09-03 | -77.25 | $0.00 | 1.2M |
| 2021-09-02 | -74.03 | $0.00 | 615040 |
| 2021-09-01 | -77.25 | $0.00 | 1.2M |
| 2021-08-31 | -67.60 | $0.00 | 1.3M |
| 2021-08-30 | -75.11 | $0.00 | 140510 |
| 2021-08-27 | -67.81 | $0.00 | 935370 |
| 2021-08-26 | -67.81 | $0.00 | 1.5M |
| 2021-08-25 | -55.26 | $0.00 | 667900 |
| 2021-08-24 | -50.88 | $0.00 | 364700 |
| 2021-08-23 | -56.14 | $0.00 | 454830 |
| 2021-08-20 | -52.63 | $0.00 | 992490 |
| 2021-08-19 | -49.47 | $0.00 | 246650 |
| 2021-08-18 | -49.12 | $0.00 | 2.5M |
| 2021-08-17 | -38.60 | $0.00 | 2.2M |
| 2021-08-16 | -50.88 | $0.00 | 2.7M |
| 2021-08-13 | -38.60 | $0.00 | 1.3M |
| 2021-08-12 | -31.58 | $0.00 | 780680 |
| 2021-08-11 | -35.09 | $0.00 | 385500 |
| 2021-08-10 | -31.58 | $0.00 | 1.1M |
| 2021-08-09 | -63.16 | $0.00 | 1.8M |
| 2021-08-06 | -55.10 | $0.00 | 281460 |
| 2021-08-05 | -34.69 | $0.00 | 322910 |
| 2021-08-04 | -40.82 | $0.00 | 2.7M |
| 2021-08-03 | -20.41 | $0.00 | 63330 |
| 2021-08-02 | -36.73 | $0.00 | 349730 |
| 2021-07-30 | -44.08 | $0.00 | 1.1M |
| 2021-07-29 | -52.65 | $0.00 | 2.2M |
| 2021-07-28 | -86.96 | $0.00 | 2.1M |
| 2021-07-27 | -81.08 | $0.00 | 989440 |
| 2021-07-26 | -81.08 | $0.00 | 455170 |
| 2021-07-23 | -73.99 | $0.00 | 989130 |
| 2021-07-22 | -54.05 | $0.00 | 1.4M |
| 2021-07-21 | -20.27 | $0.00 | 444200 |
| 2021-07-20 | -67.57 | $0.00 | 443970 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.34
2026-07-14
Close Price
$0.00
Vol: 40Average Directional Index - Detailed Analysis
Minimum
3.57
Average
32.06
Maximum
88.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.34 | $0.00 | 40 |
| 2026-07-13 | 6.44 | $0.00 | 40 |
| 2026-07-10 | 6.55 | $0.00 | 40 |
| 2026-07-09 | 6.66 | $0.00 | — |
| 2026-07-08 | 6.78 | $0.00 | 16000 |
| 2026-07-07 | 6.75 | $0.00 | 100 |
| 2026-07-06 | 6.84 | $0.00 | 41218 |
| 2026-07-02 | 6.73 | $0.00 | 40 |
| 2026-07-01 | 6.79 | $0.00 | 40 |
| 2026-06-30 | 6.85 | $0.00 | 500 |
| 2026-06-29 | 6.67 | $0.00 | 5400 |
| 2026-06-26 | 6.47 | $0.00 | 40 |
| 2026-06-25 | 6.51 | $0.00 | 40 |
| 2026-06-24 | 6.55 | $0.00 | 40 |
| 2026-06-23 | 6.58 | $0.00 | 40 |
| 2026-06-22 | 6.63 | $0.00 | 11500 |
| 2026-06-18 | 6.43 | $0.00 | 200 |
| 2026-06-17 | 6.21 | $0.00 | 40 |
| 2026-06-16 | 6.22 | $0.00 | 40 |
| 2026-06-15 | 6.23 | $0.00 | 40 |
| 2026-06-12 | 6.24 | $0.00 | 40 |
| 2026-06-11 | 6.25 | $0.00 | 40 |
| 2026-06-10 | 6.26 | $0.00 | 40 |
| 2026-06-09 | 6.27 | $0.00 | 40 |
| 2026-06-08 | 6.28 | $0.00 | — |
| 2026-06-05 | 6.29 | $0.00 | 40 |
| 2026-06-04 | 6.30 | $0.00 | 40 |
| 2026-06-03 | 6.32 | $0.00 | 1000 |
| 2026-06-02 | 6.36 | $0.00 | 40 |
| 2026-06-01 | 6.32 | $0.00 | 40 |
| 2026-05-29 | 6.28 | $0.00 | 40 |
| 2026-05-28 | 6.24 | $0.00 | 40 |
| 2026-05-27 | 6.20 | $0.00 | 200 |
| 2026-05-26 | 6.30 | $0.00 | — |
| 2026-05-22 | 6.20 | $0.00 | 40 |
| 2026-05-21 | 6.10 | $0.00 | 40 |
| 2026-05-20 | 5.98 | $0.00 | 40 |
| 2026-05-19 | 5.87 | $0.00 | 4300 |
| 2026-05-18 | 6.03 | $0.00 | 40 |
| 2026-05-15 | 5.84 | $0.00 | — |
| 2026-05-14 | 5.63 | $0.00 | 3340 |
| 2026-05-13 | 5.42 | $0.00 | 2027 |
| 2026-05-12 | 5.24 | $0.00 | 40 |
| 2026-05-11 | 5.29 | $0.00 | 40 |
| 2026-05-08 | 5.35 | $0.00 | 40 |
| 2026-05-07 | 5.41 | $0.00 | — |
| 2026-05-06 | 5.47 | $0.00 | 40 |
| 2026-05-05 | 5.54 | $0.00 | 40 |
| 2026-05-04 | 5.60 | $0.00 | — |
| 2026-05-01 | 5.68 | $0.00 | 1800 |
| 2026-04-30 | 5.64 | $0.00 | 40 |
| 2026-04-29 | 5.69 | $0.00 | 40 |
| 2026-04-28 | 5.74 | $0.00 | 40 |
| 2026-04-27 | 5.80 | $0.00 | 5000 |
| 2026-04-24 | 5.78 | $0.00 | 10125 |
| 2026-04-23 | 5.76 | $0.00 | 40 |
| 2026-04-22 | 5.83 | $0.00 | 40 |
| 2026-04-21 | 5.90 | $0.00 | 40 |
| 2026-04-20 | 5.97 | $0.00 | — |
| 2026-04-17 | 6.05 | $0.00 | 500 |
| 2026-04-16 | 6.09 | $0.00 | 40 |
| 2026-04-15 | 6.15 | $0.00 | 80783 |
| 2026-04-14 | 6.17 | $0.00 | 40 |
| 2026-04-13 | 6.20 | $0.00 | 40 |
| 2026-04-10 | 6.24 | $0.00 | 1072 |
| 2026-04-09 | 6.25 | $0.00 | 12660 |
| 2026-04-08 | 6.26 | $0.00 | 40 |
| 2026-04-07 | 6.29 | $0.00 | 40 |
| 2026-04-06 | 6.33 | $0.00 | 40 |
| 2026-04-02 | 6.36 | $0.00 | 200 |
| 2026-04-01 | 6.40 | $0.00 | 800 |
| 2026-03-31 | 6.44 | $0.00 | 1000 |
| 2026-03-30 | 6.48 | $0.00 | 3000 |
| 2026-03-27 | 6.53 | $0.00 | 40 |
| 2026-03-26 | 6.63 | $0.00 | 2000 |
| 2026-03-25 | 6.64 | $0.00 | 1250 |
| 2026-03-24 | 6.66 | $0.00 | 1250 |
| 2026-03-23 | 6.67 | $0.00 | 40 |
| 2026-03-20 | 6.83 | $0.00 | 1000 |
| 2026-03-19 | 6.80 | $0.00 | 40 |
| 2026-03-18 | 6.95 | $0.00 | 40 |
| 2026-03-17 | 7.10 | $0.00 | 40 |
| 2026-03-16 | 7.26 | $0.00 | 3000 |
| 2026-03-13 | 7.26 | $0.00 | 76307 |
| 2026-03-12 | 7.26 | $0.00 | 40 |
| 2026-03-11 | 7.45 | $0.00 | 500 |
| 2026-03-10 | 7.40 | $0.00 | 40 |
| 2026-03-09 | 7.57 | $0.00 | 300 |
| 2026-03-06 | 7.43 | $0.00 | 24185 |
| 2026-03-05 | 7.29 | $0.00 | 40 |
| 2026-03-04 | 7.47 | $0.00 | 3727 |
| 2026-03-03 | 7.18 | $0.00 | 15000 |
| 2026-03-02 | 6.88 | $0.00 | 40 |
| 2026-02-27 | 7.07 | $0.00 | 425 |
| 2026-02-26 | 6.53 | $0.00 | 40 |
| 2026-02-25 | 6.67 | $0.00 | 10000 |
| 2026-02-24 | 5.59 | $0.00 | 32000 |
| 2026-02-23 | 4.45 | $0.00 | 40 |
| 2026-02-20 | 4.54 | $0.00 | — |
| 2026-02-19 | 4.64 | $0.00 | — |
| 2026-02-18 | 4.75 | $0.00 | — |
| 2026-02-17 | 4.86 | $0.00 | — |
| 2026-02-13 | 4.98 | $0.00 | — |
| 2026-02-12 | 5.10 | $0.00 | — |
| 2026-02-11 | 5.23 | $0.00 | — |
| 2026-02-10 | 5.37 | $0.00 | — |
| 2026-02-09 | 5.51 | $0.00 | — |
| 2026-02-06 | 5.66 | $0.00 | 9970 |
| 2026-02-05 | 4.43 | $0.00 | 40 |
| 2026-02-04 | 4.52 | $0.00 | 40 |
| 2026-02-03 | 4.62 | $0.00 | 40 |
| 2026-02-02 | 4.72 | $0.00 | — |
| 2026-01-30 | 4.83 | $0.00 | — |
| 2026-01-29 | 4.94 | $0.00 | 40 |
| 2026-01-28 | 5.06 | $0.00 | 40 |
| 2026-01-27 | 5.18 | $0.00 | 40 |
| 2026-01-26 | 5.31 | $0.00 | 1000 |
| 2026-01-23 | 3.57 | $0.00 | 40 |
| 2026-01-22 | 3.60 | $0.00 | 40 |
| 2026-01-21 | 3.64 | $0.00 | 40 |
| 2026-01-20 | 3.68 | $0.00 | 40 |
| 2026-01-16 | 3.72 | $0.00 | 40 |
| 2026-01-15 | 3.77 | $0.00 | 40 |
| 2026-01-14 | 3.81 | $0.00 | 40 |
| 2026-01-13 | 3.86 | $0.00 | 40 |
| 2026-01-12 | 3.91 | $0.00 | 40 |
| 2026-01-09 | 3.97 | $0.00 | 40 |
| 2026-01-08 | 4.03 | $0.00 | 40 |
| 2026-01-07 | 4.09 | $0.00 | 40 |
| 2026-01-06 | 4.15 | $0.00 | — |
| 2026-01-05 | 4.22 | $0.00 | 40 |
| 2026-01-02 | 4.29 | $0.00 | 40 |
| 2025-12-31 | 4.36 | $0.00 | 40 |
| 2025-12-30 | 4.44 | $0.00 | 40 |
| 2025-12-29 | 4.52 | $0.00 | 40 |
| 2025-12-26 | 4.61 | $0.00 | 40 |
| 2025-12-24 | 4.70 | $0.00 | — |
| 2025-12-23 | 4.79 | $0.00 | 40 |
| 2025-12-22 | 4.89 | $0.00 | 40 |
| 2025-12-19 | 5.00 | $0.00 | 40 |
| 2025-12-18 | 5.11 | $0.00 | 40 |
| 2025-12-17 | 5.23 | $0.00 | 40 |
| 2025-12-16 | 5.35 | $0.00 | 40 |
| 2025-12-15 | 5.48 | $0.00 | 20600 |
| 2025-12-12 | 4.82 | $0.00 | — |
| 2025-12-11 | 4.91 | $0.00 | — |
| 2025-12-10 | 5.01 | $0.00 | 40 |
| 2025-12-09 | 5.11 | $0.00 | 40 |
| 2025-12-08 | 5.22 | $0.00 | 40 |
| 2025-12-05 | 5.34 | $0.00 | 1500 |
| 2025-12-04 | 4.51 | $0.00 | 40 |
| 2025-12-03 | 4.57 | $0.00 | 40 |
| 2025-12-02 | 4.64 | $0.00 | 40 |
| 2025-12-01 | 4.71 | $0.00 | 40 |
| 2025-11-28 | 4.78 | $0.00 | — |
| 2025-11-26 | 4.85 | $0.00 | 40 |
| 2025-11-25 | 4.93 | $0.00 | — |
| 2025-11-24 | 5.01 | $0.00 | 40 |
| 2025-11-21 | 5.10 | $0.00 | 40 |
| 2025-11-20 | 5.19 | $0.00 | 40 |
| 2025-11-19 | 5.29 | $0.00 | 40 |
| 2025-11-18 | 5.39 | $0.00 | 40 |
| 2025-11-17 | 5.50 | $0.00 | 40 |
| 2025-11-14 | 5.61 | $0.00 | 40 |
| 2025-11-13 | 5.73 | $0.00 | 40 |
| 2025-11-12 | 5.85 | $0.00 | 600 |
| 2025-11-11 | 5.49 | $0.00 | 40 |
| 2025-11-10 | 5.59 | $0.00 | 2000 |
| 2025-11-07 | 4.97 | $0.00 | 2000 |
| 2025-11-06 | 4.32 | $0.00 | 40 |
| 2025-11-05 | 4.40 | $0.00 | 40 |
| 2025-11-04 | 4.47 | $0.00 | 40 |
| 2025-11-03 | 4.56 | $0.00 | 40 |
| 2025-10-31 | 4.64 | $0.00 | 40 |
| 2025-10-30 | 4.73 | $0.00 | 40 |
| 2025-10-29 | 4.83 | $0.00 | 40 |
| 2025-10-28 | 4.93 | $0.00 | — |
| 2025-10-27 | 5.04 | $0.00 | — |
| 2025-10-24 | 5.15 | $0.00 | — |
| 2025-10-23 | 5.27 | $0.00 | 80437 |
| 2025-10-22 | 4.82 | $0.00 | — |
| 2025-10-21 | 4.91 | $0.00 | — |
| 2025-10-20 | 5.01 | $0.00 | — |
| 2025-10-17 | 5.12 | $0.00 | — |
| 2025-10-16 | 5.22 | $0.00 | — |
| 2025-10-15 | 5.34 | $0.00 | 4900 |
| 2025-10-14 | 4.88 | $0.00 | — |
| 2025-10-13 | 4.96 | $0.00 | — |
| 2025-10-10 | 5.05 | $0.00 | — |
| 2025-10-09 | 5.15 | $0.00 | — |
| 2025-10-08 | 5.25 | $0.00 | — |
| 2025-10-07 | 5.35 | $0.00 | 2000 |
| 2025-10-06 | 4.86 | $0.00 | — |
| 2025-10-03 | 4.93 | $0.00 | — |
| 2025-10-02 | 5.00 | $0.00 | — |
| 2025-10-01 | 5.08 | $0.00 | — |
| 2025-09-30 | 5.16 | $0.00 | — |
| 2025-09-29 | 5.24 | $0.00 | — |
| 2025-09-26 | 5.33 | $0.00 | — |
| 2025-09-25 | 5.43 | $0.00 | 3000 |
| 2025-09-24 | 5.01 | $0.00 | 2650 |
| 2025-09-23 | 4.57 | $0.00 | — |
| 2025-09-22 | 4.65 | $0.00 | — |
| 2025-09-19 | 4.74 | $0.00 | — |
| 2025-09-18 | 4.84 | $0.00 | — |
| 2025-09-17 | 4.94 | $0.00 | 1500 |
| 2025-09-16 | 4.43 | $0.00 | — |
| 2025-09-15 | 4.50 | $0.00 | — |
| 2025-09-12 | 4.58 | $0.00 | — |
| 2025-09-11 | 4.65 | $0.00 | — |
| 2025-09-10 | 4.74 | $0.00 | — |
| 2025-09-09 | 4.82 | $0.00 | — |
| 2025-09-08 | 4.91 | $0.00 | — |
| 2025-09-05 | 5.01 | $0.00 | — |
| 2025-09-04 | 5.11 | $0.00 | — |
| 2025-09-03 | 5.22 | $0.00 | 253420 |
| 2025-09-02 | 4.89 | $0.00 | — |
| 2025-08-29 | 4.97 | $0.00 | 40 |
| 2025-08-28 | 5.06 | $0.00 | — |
| 2025-08-27 | 5.16 | $0.00 | — |
| 2025-08-26 | 5.26 | $0.00 | — |
| 2025-08-25 | 5.36 | $0.00 | 7000 |
| 2025-08-22 | 5.06 | $0.00 | 10900 |
| 2025-08-21 | 4.74 | $0.00 | 11300 |
| 2025-08-20 | 4.41 | $0.00 | 40 |
| 2025-08-19 | 4.54 | $0.00 | 40 |
| 2025-08-18 | 4.68 | $0.00 | 2000 |
| 2025-08-15 | 4.25 | $0.00 | — |
| 2025-08-14 | 4.38 | $0.00 | — |
| 2025-08-13 | 4.53 | $0.00 | — |
| 2025-08-12 | 4.68 | $0.00 | — |
| 2025-08-11 | 4.84 | $0.00 | — |
| 2025-08-08 | 5.01 | $0.00 | — |
| 2025-08-07 | 5.19 | $0.00 | — |
| 2025-08-06 | 5.37 | $0.00 | — |
| 2025-08-05 | 5.57 | $0.00 | — |
| 2025-08-04 | 5.78 | $0.00 | — |
| 2025-08-01 | 6.00 | $0.00 | — |
| 2025-07-31 | 6.23 | $0.00 | — |
| 2025-07-30 | 6.47 | $0.00 | 9500 |
| 2025-07-29 | 6.38 | $0.00 | — |
| 2025-07-28 | 6.64 | $0.00 | 200 |
| 2025-07-25 | 6.49 | $0.00 | 3100 |
| 2025-07-24 | 6.33 | $0.00 | 340 |
| 2025-07-23 | 6.17 | $0.00 | — |
| 2025-07-22 | 6.49 | $0.00 | — |
| 2025-07-21 | 6.83 | $0.00 | 20100 |
| 2025-07-18 | 6.64 | $0.00 | 40 |
| 2025-07-17 | 6.96 | $0.00 | 40 |
| 2025-07-16 | 7.30 | $0.00 | 40 |
| 2025-07-15 | 7.65 | $0.00 | 11000 |
| 2025-07-14 | 7.47 | $0.00 | 2086 |
| 2025-07-11 | 7.29 | $0.00 | 40 |
| 2025-07-10 | 7.57 | $0.00 | 3008 |
| 2025-07-09 | 7.29 | $0.00 | 40 |
| 2025-07-08 | 7.53 | $0.00 | 40 |
| 2025-07-07 | 7.77 | $0.00 | 40 |
| 2025-07-03 | 8.03 | $0.00 | — |
| 2025-07-02 | 8.30 | $0.00 | 40 |
| 2025-07-01 | 8.59 | $0.00 | 3000 |
| 2025-06-30 | 8.36 | $0.00 | — |
| 2025-06-27 | 8.59 | $0.00 | — |
| 2025-06-26 | 8.83 | $0.00 | 1000 |
| 2025-06-25 | 8.52 | $0.00 | — |
| 2025-06-24 | 8.68 | $0.00 | — |
| 2025-06-23 | 8.85 | $0.00 | 55695 |
| 2025-06-20 | 8.43 | $0.00 | — |
| 2025-06-18 | 8.48 | $0.00 | — |
| 2025-06-17 | 8.54 | $0.00 | — |
| 2025-06-16 | 8.61 | $0.00 | — |
| 2025-06-13 | 8.67 | $0.00 | — |
| 2025-06-12 | 8.74 | $0.00 | — |
| 2025-06-11 | 8.82 | $0.00 | — |
| 2025-06-10 | 8.89 | $0.00 | — |
| 2025-06-09 | 8.97 | $0.00 | — |
| 2025-06-06 | 9.06 | $0.00 | — |
| 2025-06-05 | 9.15 | $0.00 | — |
| 2025-06-04 | 9.24 | $0.00 | — |
| 2025-06-03 | 9.34 | $0.00 | — |
| 2025-06-02 | 9.45 | $0.00 | — |
| 2025-05-30 | 9.56 | $0.00 | — |
| 2025-05-29 | 9.67 | $0.00 | 500 |
| 2025-05-28 | 9.48 | $0.00 | — |
| 2025-05-27 | 9.53 | $0.00 | 40 |
| 2025-05-23 | 9.58 | $0.00 | — |
| 2025-05-22 | 9.64 | $0.00 | 1035 |
| 2025-05-21 | 9.41 | $0.00 | — |
| 2025-05-20 | 9.40 | $0.00 | — |
| 2025-05-19 | 9.38 | $0.00 | — |
| 2025-05-16 | 9.37 | $0.00 | — |
| 2025-05-15 | 9.35 | $0.00 | — |
| 2025-05-14 | 9.34 | $0.00 | — |
| 2025-05-13 | 9.32 | $0.00 | — |
| 2025-05-12 | 9.30 | $0.00 | — |
| 2025-05-09 | 9.29 | $0.00 | — |
| 2025-05-08 | 9.27 | $0.00 | — |
| 2025-05-07 | 9.25 | $0.00 | — |
| 2025-05-06 | 9.23 | $0.00 | — |
| 2025-05-05 | 9.20 | $0.00 | — |
| 2025-05-02 | 9.18 | $0.00 | — |
| 2025-05-01 | 9.15 | $0.00 | — |
| 2025-04-30 | 9.13 | $0.00 | — |
| 2025-04-29 | 9.10 | $0.00 | — |
| 2025-04-28 | 9.07 | $0.00 | — |
| 2025-04-25 | 9.04 | $0.00 | — |
| 2025-04-24 | 9.01 | $0.00 | — |
| 2025-04-23 | 8.97 | $0.00 | — |
| 2025-04-22 | 8.94 | $0.00 | — |
| 2025-04-21 | 8.90 | $0.00 | — |
| 2025-04-17 | 8.86 | $0.00 | — |
| 2025-04-16 | 8.82 | $0.00 | — |
| 2025-04-15 | 8.77 | $0.00 | — |
| 2025-04-14 | 8.73 | $0.00 | 10150 |
| 2025-04-11 | 8.68 | $0.00 | — |
| 2025-04-10 | 8.95 | $0.00 | 1000 |
| 2025-04-09 | 8.69 | $0.00 | 40 |
| 2025-04-08 | 8.95 | $0.00 | 40 |
| 2025-04-07 | 9.21 | $0.00 | 40 |
| 2025-04-04 | 9.49 | $0.00 | — |
| 2025-04-03 | 9.79 | $0.00 | 40 |
| 2025-04-02 | 10.09 | $0.00 | 40 |
| 2025-04-01 | 10.42 | $0.00 | 600 |
| 2025-03-31 | 10.27 | $0.00 | 40 |
| 2025-03-28 | 10.58 | $0.00 | — |
| 2025-03-27 | 10.90 | $0.00 | 40 |
| 2025-03-26 | 11.24 | $0.00 | 40 |
| 2025-03-25 | 11.60 | $0.00 | 40 |
| 2025-03-24 | 11.97 | $0.00 | 40 |
| 2025-03-21 | 12.37 | $0.00 | 500 |
| 2025-03-20 | 12.37 | $0.00 | 40 |
| 2025-03-19 | 12.74 | $0.00 | 40 |
| 2025-03-18 | 13.14 | $0.00 | 500 |
| 2025-03-17 | 13.00 | $0.00 | 40 |
| 2025-03-14 | 13.33 | $0.00 | — |
| 2025-03-13 | 13.68 | $0.00 | 40 |
| 2025-03-12 | 14.04 | $0.00 | 40 |
| 2025-03-11 | 14.43 | $0.00 | 40 |
| 2025-03-10 | 14.83 | $0.00 | 40 |
| 2025-03-07 | 15.26 | $0.00 | 40 |
| 2025-03-06 | 15.71 | $0.00 | 40 |
| 2025-03-05 | 16.18 | $0.00 | 40 |
| 2025-03-04 | 16.68 | $0.00 | 40 |
| 2025-03-03 | 17.21 | $0.00 | — |
| 2025-02-28 | 17.76 | $0.00 | — |
| 2025-02-27 | 18.34 | $0.00 | 40 |
| 2025-02-26 | 18.95 | $0.00 | 40 |
| 2025-02-25 | 19.60 | $0.00 | 40 |
| 2025-02-24 | 20.27 | $0.00 | 40 |
| 2025-02-21 | 20.99 | $0.00 | — |
| 2025-02-20 | 21.74 | $0.00 | 5000 |
| 2025-02-19 | 22.62 | $0.00 | 40 |
| 2025-02-18 | 23.40 | $0.00 | 40 |
| 2025-02-14 | 24.21 | $0.00 | — |
| 2025-02-13 | 25.07 | $0.00 | 40 |
| 2025-02-12 | 25.98 | $0.00 | 40 |
| 2025-02-11 | 26.93 | $0.00 | 40 |
| 2025-02-10 | 27.93 | $0.00 | 10300 |
| 2025-02-07 | 28.99 | $0.00 | — |
| 2025-02-06 | 30.10 | $0.00 | — |
| 2025-02-05 | 31.27 | $0.00 | 10300 |
| 2025-02-04 | 32.88 | $0.00 | — |
| 2025-02-03 | 34.14 | $0.00 | 11000 |
| 2025-01-31 | 35.92 | $0.00 | — |
| 2025-01-30 | 37.27 | $0.00 | — |
| 2025-01-29 | 38.69 | $0.00 | 7905 |
| 2025-01-28 | 40.68 | $0.00 | 40 |
| 2025-01-27 | 42.18 | $0.00 | 900 |
| 2025-01-24 | 44.32 | $0.00 | — |
| 2025-01-23 | 45.88 | $0.00 | — |
| 2025-01-22 | 47.53 | $0.00 | 1500 |
| 2025-01-21 | 49.85 | $0.00 | — |
| 2025-01-17 | 51.51 | $0.00 | 1000 |
| 2025-01-16 | 53.94 | $0.00 | — |
| 2025-01-15 | 55.53 | $0.00 | 3624 |
| 2025-01-14 | 58.00 | $0.00 | — |
| 2025-01-13 | 59.26 | $0.00 | 40 |
| 2025-01-10 | 60.59 | $0.00 | 400 |
| 2025-01-08 | 62.92 | $0.00 | — |
| 2025-01-07 | 63.28 | $0.00 | 40 |
| 2025-01-06 | 63.67 | $0.00 | 40 |
| 2025-01-03 | 64.07 | $0.00 | 40 |
| 2025-01-02 | 64.49 | $0.00 | 40 |
| 2024-12-31 | 64.94 | $0.00 | 26408 |
| 2024-12-30 | 65.41 | $0.00 | 40 |
| 2024-12-27 | 65.91 | $0.00 | 40 |
| 2024-12-26 | 66.43 | $0.00 | 5630 |
| 2024-12-24 | 66.98 | $0.00 | 40 |
| 2024-12-23 | 67.55 | $0.00 | 3425 |
| 2024-12-20 | 68.76 | $0.00 | 14500 |
| 2024-12-19 | 70.02 | $0.00 | 5000 |
| 2024-12-18 | 71.35 | $0.00 | 7000 |
| 2024-12-17 | 72.75 | $0.00 | 1169 |
| 2024-12-16 | 74.23 | $0.00 | 1939 |
| 2024-12-13 | 75.78 | $0.00 | 53711 |
| 2024-12-12 | 77.42 | $0.00 | 300 |
| 2024-12-11 | 79.19 | $0.00 | — |
| 2024-12-10 | 79.47 | $0.00 | — |
| 2024-12-09 | 79.76 | $0.00 | 3257 |
| 2024-12-06 | 80.07 | $0.00 | — |
| 2024-12-05 | 80.40 | $0.00 | — |
| 2024-12-04 | 80.74 | $0.00 | 289030 |
| 2024-12-03 | 81.10 | $0.00 | — |
| 2024-12-02 | 81.49 | $0.00 | 104000 |
| 2024-11-29 | 81.89 | $0.00 | — |
| 2024-11-27 | 82.31 | $0.00 | — |
| 2024-11-26 | 82.75 | $0.00 | 3980 |
| 2024-11-25 | 83.42 | $0.00 | 4688 |
| 2024-11-22 | 84.12 | $0.00 | — |
| 2024-11-21 | 84.86 | $0.00 | 200 |
| 2024-11-20 | 85.63 | $0.00 | 6350 |
| 2024-11-19 | 86.45 | $0.00 | 40 |
| 2024-11-18 | 87.31 | $0.00 | 2409 |
| 2024-11-15 | 88.21 | $0.00 | — |
| 2024-11-14 | 88.17 | $0.00 | 40 |
| 2024-11-13 | 88.13 | $0.00 | 1130 |
| 2024-11-12 | 88.08 | $0.00 | 40 |
| 2024-11-11 | 88.03 | $0.00 | — |
| 2024-11-08 | 87.98 | $0.00 | — |
| 2024-11-07 | 87.93 | $0.00 | 40 |
| 2024-11-06 | 87.87 | $0.00 | 1500 |
| 2024-11-05 | 87.81 | $0.00 | 40 |
| 2024-11-04 | 87.75 | $0.00 | 2000 |
| 2024-11-01 | 87.69 | $0.00 | 1250 |
| 2024-10-31 | 87.62 | $0.00 | — |
| 2024-10-30 | 87.58 | $0.00 | 2000 |
| 2024-10-29 | 87.54 | $0.00 | — |
| 2024-10-28 | 87.50 | $0.00 | — |
| 2024-10-25 | 87.46 | $0.00 | 40 |
| 2024-10-24 | 87.41 | $0.00 | 40 |
| 2024-10-23 | 87.36 | $0.00 | 40 |
| 2024-10-22 | 87.31 | $0.00 | 1200 |
| 2024-10-21 | 87.26 | $0.00 | — |
| 2024-10-18 | 87.20 | $0.00 | — |
| 2024-10-17 | 87.15 | $0.00 | 770100 |
| 2024-10-16 | 87.08 | $0.00 | — |
| 2024-10-15 | 87.02 | $0.00 | 40 |
| 2024-10-14 | 86.95 | $0.00 | 10000 |
| 2024-10-11 | 86.88 | $0.00 | 40 |
| 2024-10-10 | 86.80 | $0.00 | 40 |
| 2024-10-09 | 86.72 | $0.00 | 40 |
| 2024-10-08 | 86.64 | $0.00 | — |
| 2024-10-07 | 86.55 | $0.00 | 1785 |
| 2024-10-04 | 86.46 | $0.00 | 40 |
| 2024-10-03 | 86.36 | $0.00 | 40 |
| 2024-10-02 | 86.26 | $0.00 | — |
| 2024-10-01 | 86.15 | $0.00 | — |
| 2024-09-30 | 86.03 | $0.00 | 1000 |
| 2024-09-27 | 85.91 | $0.00 | 6937 |
| 2024-09-26 | 85.79 | $0.00 | — |
| 2024-09-25 | 85.65 | $0.00 | 58 |
| 2024-09-24 | 85.51 | $0.00 | — |
| 2024-09-23 | 85.37 | $0.00 | — |
| 2024-09-20 | 85.21 | $0.00 | 400 |
| 2024-09-19 | 85.05 | $0.00 | 200 |
| 2024-09-18 | 84.87 | $0.00 | 256 |
| 2024-09-17 | 84.67 | $0.00 | 1200 |
| 2024-09-16 | 84.47 | $0.00 | 200 |
| 2024-09-13 | 84.25 | $0.00 | — |
| 2024-09-12 | 84.03 | $0.00 | 2000 |
| 2024-09-11 | 83.79 | $0.00 | 40 |
| 2024-09-10 | 83.54 | $0.00 | 40 |
| 2024-09-09 | 83.27 | $0.00 | — |
| 2024-09-06 | 83.00 | $0.00 | 230 |
| 2024-09-05 | 82.62 | $0.00 | 35 |
| 2024-09-04 | 82.23 | $0.00 | 889 |
| 2024-09-03 | 81.81 | $0.00 | 400 |
| 2024-08-30 | 81.38 | $0.00 | 400 |
| 2024-08-29 | 80.92 | $0.00 | 400 |
| 2024-08-28 | 80.44 | $0.00 | 400 |
| 2024-08-27 | 79.94 | $0.00 | — |
| 2024-08-26 | 79.41 | $0.00 | — |
| 2024-08-23 | 78.85 | $0.00 | 400 |
| 2024-08-22 | 78.26 | $0.00 | 400 |
| 2024-08-21 | 77.64 | $0.00 | 400 |
| 2024-08-20 | 76.99 | $0.00 | 400 |
| 2024-08-19 | 76.30 | $0.00 | 18000 |
| 2024-08-16 | 75.57 | $0.00 | 400 |
| 2024-08-15 | 74.81 | $0.00 | 13000 |
| 2024-08-14 | 74.00 | $0.00 | 400 |
| 2024-08-13 | 73.14 | $0.00 | 400 |
| 2024-08-12 | 72.25 | $0.00 | — |
| 2024-08-09 | 71.30 | $0.00 | — |
| 2024-08-08 | 70.31 | $0.00 | — |
| 2024-08-07 | 69.26 | $0.00 | — |
| 2024-08-06 | 68.16 | $0.00 | — |
| 2024-08-05 | 67.00 | $0.00 | — |
| 2024-08-02 | 65.78 | $0.00 | — |
| 2024-08-01 | 64.50 | $0.00 | — |
| 2024-07-31 | 63.14 | $0.00 | 20000 |
| 2024-07-30 | 61.72 | $0.00 | — |
| 2024-07-29 | 60.22 | $0.00 | — |
| 2024-07-26 | 58.64 | $0.00 | 7200 |
| 2024-07-25 | 56.97 | $0.00 | — |
| 2024-07-24 | 55.22 | $0.00 | 75000 |
| 2024-07-23 | 53.38 | $0.00 | — |
| 2024-07-18 | 51.43 | $0.00 | 0 |
| 2024-07-11 | 49.21 | $0.00 | 4 |
| 2024-07-05 | 46.87 | $0.00 | 0 |
| 2024-07-01 | 44.41 | $0.00 | 0 |
| 2024-05-23 | 41.82 | $0.00 | 33 |
| 2024-05-14 | 39.10 | $0.00 | 1 |
| 2024-05-13 | 36.23 | $0.00 | 19 |
| 2024-05-09 | 33.21 | $0.00 | 12 |
| 2024-05-08 | 30.03 | $0.00 | 13 |
| 2024-05-02 | 26.68 | $0.00 | 2 |
| 2024-04-18 | 23.16 | $0.00 | 2 |
| 2024-04-16 | 19.45 | $0.00 | 23 |
| 2024-04-15 | 15.45 | $0.00 | 2 |
| 2024-04-11 | 16.09 | $0.00 | 1 |
| 2024-04-10 | 16.76 | $0.00 | 3 |
| 2024-04-02 | 17.47 | $0.00 | 1 |
| 2024-04-01 | 18.22 | $0.00 | 10 |
| 2024-03-27 | 19.00 | $0.00 | 10 |
| 2024-03-26 | 19.83 | $0.00 | 190 |
| 2024-03-21 | 20.70 | $0.00 | 3 |
| 2024-03-18 | 21.62 | $0.00 | 5 |
| 2024-03-13 | 22.58 | $0.00 | 1 |
| 2024-03-12 | 23.60 | $0.00 | 10 |
| 2024-03-11 | 24.67 | $0.00 | 16 |
| 2024-03-07 | 25.80 | $0.00 | 27 |
| 2024-03-06 | 26.98 | $0.00 | 1 |
| 2024-03-05 | 28.23 | $0.00 | 189 |
| 2024-03-04 | 29.54 | $0.00 | 3 |
| 2024-03-01 | 30.92 | $0.00 | 5 |
| 2024-02-29 | 32.38 | $0.00 | 10 |
| 2024-02-28 | 33.91 | $0.00 | 8 |
| 2024-02-26 | 35.52 | $0.00 | 0 |
| 2024-02-23 | 37.22 | $0.00 | 1 |
| 2024-02-20 | 39.00 | $0.00 | 16 |
| 2024-02-16 | 40.88 | $0.00 | 20 |
| 2024-02-15 | 42.86 | $0.00 | 27 |
| 2024-02-05 | 44.95 | $0.00 | 2 |
| 2024-01-29 | 47.14 | $0.00 | 123 |
| 2024-01-26 | 49.45 | $0.00 | 0 |
| 2024-01-24 | 51.88 | $0.00 | 2 |
| 2023-11-08 | 54.44 | $0.01 | — |
| 2023-11-07 | 52.86 | $0.01 | — |
| 2023-11-06 | 51.21 | $0.01 | — |
| 2023-11-03 | 49.46 | $0.00 | 6000 |
| 2023-11-02 | 51.32 | $0.00 | 20000 |
| 2023-11-01 | 53.27 | $0.00 | — |
| 2023-10-31 | 55.59 | $0.00 | 450 |
| 2023-10-30 | 57.69 | $0.00 | — |
| 2023-10-27 | 60.17 | $0.00 | 10000 |
| 2023-10-26 | 62.42 | $0.00 | — |
| 2023-10-25 | 65.06 | $0.00 | 1750 |
| 2023-10-24 | 67.48 | $0.00 | 59820 |
| 2023-10-23 | 70.02 | $0.00 | — |
| 2023-10-20 | 69.21 | $0.00 | — |
| 2023-10-19 | 68.36 | $0.00 | — |
| 2023-10-18 | 67.47 | $0.00 | — |
| 2023-10-17 | 66.53 | $0.00 | — |
| 2023-10-16 | 65.55 | $0.00 | — |
| 2023-10-13 | 64.51 | $0.00 | — |
| 2023-10-12 | 63.41 | $0.00 | 107 |
| 2023-10-11 | 62.26 | $0.00 | 654 |
| 2023-10-10 | 65.44 | $0.00 | — |
| 2023-10-09 | 63.62 | $0.00 | 20 |
| 2023-10-06 | 61.71 | $0.00 | 220 |
| 2023-10-05 | 59.70 | $0.00 | — |
| 2023-08-11 | 59.70 | $0.00 | 10000 |
| 2023-08-10 | 59.70 | $0.00 | — |
| 2023-08-09 | 59.70 | $0.00 | — |
| 2023-08-08 | 59.70 | $0.00 | — |
| 2023-08-07 | 59.70 | $0.00 | — |
| 2023-08-04 | 59.70 | $0.00 | — |
| 2023-08-03 | 59.70 | $0.00 | — |
| 2023-08-02 | 59.70 | $0.00 | — |
| 2023-08-01 | 59.70 | $0.00 | — |
| 2023-07-31 | 59.69 | $0.00 | — |
| 2023-07-28 | 59.69 | $0.00 | — |
| 2023-07-27 | 59.69 | $0.00 | — |
| 2023-07-26 | 59.69 | $0.00 | — |
| 2023-07-25 | 59.69 | $0.00 | — |
| 2023-07-24 | 59.69 | $0.00 | — |
| 2023-07-21 | 59.69 | $0.00 | 360000 |
| 2023-07-20 | 59.68 | $0.00 | — |
| 2023-07-19 | 59.68 | $0.00 | — |
| 2023-07-18 | 59.68 | $0.00 | — |
| 2023-07-17 | 59.68 | $0.00 | — |
| 2023-07-14 | 59.68 | $0.00 | — |
| 2023-07-13 | 59.67 | $0.00 | — |
| 2023-07-12 | 59.67 | $0.00 | — |
| 2023-07-11 | 59.67 | $0.00 | — |
| 2023-07-10 | 59.67 | $0.00 | — |
| 2023-07-07 | 59.66 | $0.00 | — |
| 2023-07-06 | 59.66 | $0.00 | — |
| 2023-07-05 | 59.66 | $0.00 | — |
| 2023-07-03 | 59.66 | $0.00 | — |
| 2023-06-30 | 59.65 | $0.00 | — |
| 2023-06-29 | 59.65 | $0.00 | — |
| 2023-06-28 | 59.65 | $0.00 | — |
| 2023-06-27 | 59.64 | $0.00 | — |
| 2023-06-26 | 59.64 | $0.00 | — |
| 2023-06-23 | 59.63 | $0.00 | — |
| 2023-06-22 | 59.63 | $0.00 | — |
| 2023-06-21 | 59.62 | $0.00 | — |
| 2023-06-20 | 59.62 | $0.00 | — |
| 2023-06-16 | 59.61 | $0.00 | — |
| 2023-06-15 | 59.61 | $0.00 | 313000 |
| 2023-06-14 | 59.60 | $0.00 | — |
| 2023-06-13 | 59.60 | $0.00 | — |
| 2023-06-12 | 59.59 | $0.00 | 4500 |
| 2023-06-09 | 59.58 | $0.00 | — |
| 2023-06-08 | 59.58 | $0.00 | — |
| 2023-06-07 | 59.57 | $0.00 | — |
| 2023-06-06 | 59.56 | $0.00 | — |
| 2023-06-05 | 59.55 | $0.00 | 200000 |
| 2023-06-02 | 59.54 | $0.00 | — |
| 2023-06-01 | 59.54 | $0.00 | — |
| 2023-05-31 | 59.53 | $0.00 | — |
| 2023-05-30 | 59.52 | $0.00 | — |
| 2023-05-26 | 59.50 | $0.00 | 50000 |
| 2023-05-25 | 59.49 | $0.00 | — |
| 2023-05-24 | 59.48 | $0.00 | — |
| 2023-05-23 | 59.47 | $0.00 | — |
| 2023-05-22 | 59.46 | $0.00 | — |
| 2023-05-19 | 59.44 | $0.00 | — |
| 2023-05-18 | 59.43 | $0.00 | — |
| 2023-05-17 | 59.41 | $0.00 | — |
| 2023-05-16 | 59.40 | $0.00 | — |
| 2023-05-15 | 59.38 | $0.00 | — |
| 2023-05-12 | 59.36 | $0.00 | — |
| 2023-05-11 | 59.34 | $0.00 | — |
| 2023-05-10 | 59.32 | $0.00 | — |
| 2023-05-09 | 59.30 | $0.00 | — |
| 2023-05-08 | 59.28 | $0.00 | — |
| 2023-05-05 | 59.26 | $0.00 | — |
| 2023-05-04 | 59.23 | $0.00 | 10000 |
| 2023-05-03 | 59.21 | $0.00 | — |
| 2023-05-02 | 59.18 | $0.00 | — |
| 2023-05-01 | 59.15 | $0.00 | — |
| 2023-04-28 | 59.12 | $0.00 | — |
| 2023-04-27 | 59.09 | $0.00 | — |
| 2023-04-26 | 59.06 | $0.00 | — |
| 2023-04-25 | 59.03 | $0.00 | — |
| 2023-04-24 | 58.99 | $0.00 | — |
| 2023-04-21 | 58.95 | $0.00 | — |
| 2023-04-20 | 58.91 | $0.00 | — |
| 2023-04-19 | 58.87 | $0.00 | — |
| 2023-04-18 | 58.82 | $0.00 | — |
| 2023-04-17 | 58.78 | $0.00 | — |
| 2023-04-14 | 58.73 | $0.00 | — |
| 2023-04-13 | 58.67 | $0.00 | — |
| 2023-04-12 | 58.62 | $0.00 | — |
| 2023-04-11 | 58.56 | $0.00 | — |
| 2023-04-10 | 58.50 | $0.00 | — |
| 2023-04-06 | 58.44 | $0.00 | — |
| 2023-04-05 | 58.37 | $0.00 | 2000 |
| 2023-04-04 | 58.30 | $0.00 | — |
| 2023-04-03 | 58.22 | $0.00 | — |
| 2023-03-31 | 58.14 | $0.00 | — |
| 2023-03-30 | 58.06 | $0.00 | — |
| 2023-03-29 | 57.97 | $0.00 | — |
| 2023-03-28 | 57.88 | $0.00 | — |
| 2023-03-27 | 57.79 | $0.00 | — |
| 2023-03-24 | 57.68 | $0.00 | — |
| 2023-03-23 | 57.58 | $0.00 | — |
| 2023-03-22 | 57.46 | $0.00 | — |
| 2023-03-21 | 57.35 | $0.00 | — |
| 2023-03-20 | 57.22 | $0.00 | — |
| 2023-03-17 | 57.09 | $0.00 | — |
| 2023-03-16 | 56.95 | $0.00 | — |
| 2023-03-15 | 56.81 | $0.00 | — |
| 2023-03-14 | 56.65 | $0.00 | — |
| 2023-03-13 | 56.49 | $0.00 | — |
| 2023-03-10 | 56.32 | $0.00 | — |
| 2023-03-09 | 56.14 | $0.00 | — |
| 2023-03-08 | 55.95 | $0.00 | — |
| 2023-03-07 | 55.76 | $0.00 | — |
| 2023-03-06 | 55.55 | $0.00 | — |
| 2023-03-03 | 55.33 | $0.00 | — |
| 2023-03-02 | 55.10 | $0.00 | — |
| 2023-03-01 | 54.85 | $0.00 | — |
| 2023-02-28 | 54.60 | $0.00 | — |
| 2023-02-27 | 54.33 | $0.00 | — |
| 2023-02-24 | 54.04 | $0.00 | — |
| 2023-02-23 | 53.75 | $0.00 | — |
| 2023-02-22 | 53.43 | $0.00 | — |
| 2023-02-21 | 53.10 | $0.00 | — |
| 2023-02-17 | 52.75 | $0.00 | — |
| 2023-02-16 | 52.39 | $0.00 | — |
| 2023-02-15 | 52.00 | $0.00 | — |
| 2023-02-14 | 51.59 | $0.00 | — |
| 2023-02-13 | 51.17 | $0.00 | — |
| 2023-02-10 | 50.72 | $0.00 | — |
| 2023-02-09 | 50.24 | $0.00 | — |
| 2023-02-08 | 49.74 | $0.00 | — |
| 2023-02-07 | 49.22 | $0.00 | — |
| 2023-02-06 | 48.67 | $0.00 | — |
| 2023-02-03 | 48.08 | $0.00 | — |
| 2023-02-02 | 47.47 | $0.00 | — |
| 2023-02-01 | 46.83 | $0.00 | — |
| 2023-01-31 | 46.15 | $0.00 | — |
| 2023-01-30 | 45.43 | $0.00 | — |
| 2023-01-27 | 44.68 | $0.00 | — |
| 2023-01-26 | 43.89 | $0.00 | — |
| 2023-01-25 | 43.06 | $0.00 | — |
| 2023-01-24 | 42.18 | $0.00 | — |
| 2023-01-23 | 41.26 | $0.00 | — |
| 2023-01-20 | 40.29 | $0.00 | — |
| 2023-01-19 | 39.26 | $0.00 | — |
| 2023-01-18 | 38.19 | $0.00 | — |
| 2023-01-17 | 37.06 | $0.00 | — |
| 2023-01-13 | 35.86 | $0.00 | — |
| 2023-01-12 | 34.61 | $0.00 | — |
| 2023-01-11 | 33.29 | $0.00 | — |
| 2023-01-10 | 31.89 | $0.00 | — |
| 2023-01-09 | 30.43 | $0.00 | — |
| 2023-01-06 | 28.89 | $0.00 | — |
| 2023-01-05 | 27.27 | $0.00 | — |
| 2023-01-04 | 25.56 | $0.00 | — |
| 2023-01-03 | 23.76 | $0.00 | — |
| 2022-12-30 | 21.87 | $0.00 | 250000 |
| 2022-12-29 | 19.87 | $0.00 | — |
| 2022-12-28 | 20.41 | $0.00 | — |
| 2022-12-27 | 20.97 | $0.00 | — |
| 2022-12-23 | 21.56 | $0.00 | — |
| 2022-12-22 | 22.19 | $0.00 | — |
| 2022-12-21 | 22.84 | $0.00 | — |
| 2022-12-20 | 23.53 | $0.00 | — |
| 2022-12-19 | 24.26 | $0.00 | — |
| 2022-12-16 | 25.02 | $0.00 | — |
| 2022-12-15 | 25.83 | $0.00 | — |
| 2022-12-14 | 26.68 | $0.00 | — |
| 2022-12-13 | 27.57 | $0.00 | — |
| 2022-12-12 | 28.51 | $0.00 | — |
| 2022-12-09 | 29.50 | $0.00 | — |
| 2022-12-08 | 30.54 | $0.00 | — |
| 2022-12-07 | 31.63 | $0.00 | — |
| 2022-12-06 | 32.79 | $0.00 | — |
| 2022-12-05 | 34.00 | $0.00 | — |
| 2022-12-02 | 35.28 | $0.00 | — |
| 2022-12-01 | 36.62 | $0.00 | — |
| 2022-11-30 | 38.04 | $0.00 | — |
| 2022-11-29 | 39.53 | $0.00 | 120870 |
| 2022-11-28 | 41.10 | $0.00 | 3000 |
| 2022-11-25 | 42.75 | $0.00 | — |
| 2022-11-23 | 40.16 | $0.00 | — |
| 2022-11-22 | 37.43 | $0.00 | 350000 |
| 2022-11-21 | 34.55 | $0.00 | 900000 |
| 2022-11-18 | 31.85 | $0.00 | — |
| 2022-11-17 | 31.85 | $0.00 | — |
| 2022-11-16 | 31.86 | $0.00 | — |
| 2022-11-15 | 31.86 | $0.00 | — |
| 2022-11-14 | 31.86 | $0.00 | — |
| 2022-11-11 | 31.87 | $0.00 | — |
| 2022-11-10 | 31.88 | $0.00 | — |
| 2022-11-09 | 31.88 | $0.00 | — |
| 2022-11-08 | 31.89 | $0.00 | — |
| 2022-11-07 | 31.89 | $0.00 | — |
| 2022-11-04 | 31.90 | $0.00 | — |
| 2022-11-03 | 31.91 | $0.00 | — |
| 2022-11-02 | 31.91 | $0.00 | — |
| 2022-11-01 | 31.92 | $0.00 | — |
| 2022-10-31 | 31.93 | $0.00 | — |
| 2022-10-28 | 31.94 | $0.00 | — |
| 2022-10-27 | 31.95 | $0.00 | — |
| 2022-10-26 | 31.96 | $0.00 | — |
| 2022-10-25 | 31.97 | $0.00 | — |
| 2022-10-24 | 31.98 | $0.00 | — |
| 2022-10-21 | 31.99 | $0.00 | — |
| 2022-10-20 | 32.00 | $0.00 | — |
| 2022-10-19 | 32.01 | $0.00 | — |
| 2022-10-18 | 32.02 | $0.00 | — |
| 2022-10-17 | 32.04 | $0.00 | — |
| 2022-10-14 | 32.05 | $0.00 | — |
| 2022-10-13 | 32.07 | $0.00 | — |
| 2022-10-12 | 32.08 | $0.00 | — |
| 2022-10-11 | 32.10 | $0.00 | — |
| 2022-10-10 | 32.12 | $0.00 | — |
| 2022-10-07 | 32.14 | $0.00 | — |
| 2022-10-06 | 32.16 | $0.00 | — |
| 2022-10-05 | 32.18 | $0.00 | 3000 |
| 2022-10-04 | 32.20 | $0.00 | — |
| 2022-10-03 | 32.22 | $0.00 | — |
| 2022-09-30 | 32.24 | $0.00 | — |
| 2022-09-29 | 32.27 | $0.00 | — |
| 2022-09-28 | 32.30 | $0.00 | — |
| 2022-09-27 | 32.32 | $0.00 | — |
| 2022-09-26 | 32.35 | $0.00 | — |
| 2022-09-23 | 32.38 | $0.00 | — |
| 2022-09-22 | 32.42 | $0.00 | — |
| 2022-09-21 | 32.45 | $0.00 | — |
| 2022-09-20 | 32.49 | $0.00 | — |
| 2022-09-19 | 32.52 | $0.00 | — |
| 2022-09-16 | 32.56 | $0.00 | — |
| 2022-09-15 | 32.60 | $0.00 | — |
| 2022-09-14 | 32.65 | $0.00 | — |
| 2022-09-13 | 32.70 | $0.00 | — |
| 2022-09-12 | 32.74 | $0.00 | — |
| 2022-09-09 | 32.80 | $0.00 | — |
| 2022-09-08 | 32.85 | $0.00 | — |
| 2022-09-07 | 32.91 | $0.00 | — |
| 2022-09-06 | 32.97 | $0.00 | — |
| 2022-09-02 | 33.03 | $0.00 | — |
| 2022-09-01 | 33.10 | $0.00 | — |
| 2022-08-31 | 33.17 | $0.00 | — |
| 2022-08-30 | 33.24 | $0.00 | — |
| 2022-08-29 | 33.32 | $0.00 | — |
| 2022-08-26 | 33.40 | $0.00 | — |
| 2022-08-25 | 33.48 | $0.00 | — |
| 2022-08-24 | 33.57 | $0.00 | — |
| 2022-08-23 | 33.67 | $0.00 | — |
| 2022-08-22 | 33.77 | $0.00 | — |
| 2022-08-19 | 33.87 | $0.00 | — |
| 2022-08-18 | 33.99 | $0.00 | — |
| 2022-08-17 | 34.10 | $0.00 | — |
| 2022-08-16 | 34.23 | $0.00 | — |
| 2022-08-15 | 34.35 | $0.00 | — |
| 2022-08-12 | 34.49 | $0.00 | 20000 |
| 2022-08-11 | 34.63 | $0.00 | — |
| 2022-08-10 | 35.55 | $0.00 | — |
| 2022-08-09 | 36.52 | $0.00 | — |
| 2022-08-08 | 37.54 | $0.00 | — |
| 2022-08-05 | 38.61 | $0.00 | — |
| 2022-08-04 | 39.73 | $0.00 | — |
| 2022-08-03 | 40.92 | $0.00 | — |
| 2022-08-02 | 42.17 | $0.00 | 1000 |
| 2022-08-01 | 43.48 | $0.00 | — |
| 2022-07-29 | 42.72 | $0.00 | — |
| 2022-07-28 | 41.91 | $0.00 | — |
| 2022-07-27 | 41.06 | $0.00 | — |
| 2022-07-26 | 40.17 | $0.00 | 186570 |
| 2022-07-25 | 39.23 | $0.00 | — |
| 2022-07-22 | 39.12 | $0.00 | — |
| 2022-07-21 | 39.00 | $0.00 | — |
| 2022-07-20 | 38.88 | $0.00 | — |
| 2022-07-19 | 38.75 | $0.00 | — |
| 2022-07-18 | 38.62 | $0.00 | — |
| 2022-07-15 | 38.48 | $0.00 | 20000 |
| 2022-07-14 | 38.33 | $0.00 | — |
| 2022-07-13 | 38.17 | $0.00 | — |
| 2022-07-12 | 38.01 | $0.00 | — |
| 2022-07-11 | 37.83 | $0.00 | — |
| 2022-07-08 | 37.65 | $0.00 | — |
| 2022-07-07 | 37.46 | $0.00 | — |
| 2022-07-06 | 37.26 | $0.00 | — |
| 2022-07-05 | 37.04 | $0.00 | — |
| 2022-07-01 | 36.82 | $0.00 | — |
| 2022-06-30 | 36.58 | $0.00 | — |
| 2022-06-29 | 36.33 | $0.00 | 4000 |
| 2022-06-28 | 36.07 | $0.00 | — |
| 2022-06-27 | 35.80 | $0.00 | — |
| 2022-06-24 | 35.51 | $0.00 | — |
| 2022-06-23 | 35.20 | $0.00 | — |
| 2022-06-22 | 34.88 | $0.00 | — |
| 2022-06-21 | 34.54 | $0.00 | — |
| 2022-06-17 | 34.19 | $0.00 | — |
| 2022-06-16 | 33.81 | $0.00 | — |
| 2022-06-15 | 33.42 | $0.00 | — |
| 2022-06-14 | 33.01 | $0.00 | 2470 |
| 2022-06-13 | 32.57 | $0.00 | — |
| 2022-06-10 | 32.47 | $0.00 | — |
| 2022-06-09 | 32.38 | $0.00 | — |
| 2022-06-08 | 32.27 | $0.00 | — |
| 2022-06-07 | 32.16 | $0.00 | — |
| 2022-06-06 | 32.05 | $0.00 | — |
| 2022-06-03 | 31.92 | $0.00 | — |
| 2022-06-02 | 31.80 | $0.00 | — |
| 2022-06-01 | 31.66 | $0.00 | — |
| 2022-05-31 | 31.52 | $0.00 | — |
| 2022-05-27 | 31.37 | $0.00 | — |
| 2022-05-26 | 31.21 | $0.00 | — |
| 2022-05-25 | 31.05 | $0.00 | — |
| 2022-05-24 | 30.87 | $0.00 | — |
| 2022-05-23 | 30.69 | $0.00 | — |
| 2022-05-20 | 30.50 | $0.00 | — |
| 2022-05-19 | 30.29 | $0.00 | — |
| 2022-05-18 | 30.08 | $0.00 | — |
| 2022-05-17 | 29.85 | $0.00 | — |
| 2022-05-16 | 29.62 | $0.00 | — |
| 2022-05-13 | 29.37 | $0.00 | — |
| 2022-05-12 | 29.10 | $0.00 | — |
| 2022-05-11 | 28.83 | $0.00 | — |
| 2022-05-10 | 28.54 | $0.00 | — |
| 2022-05-09 | 28.23 | $0.00 | — |
| 2022-05-06 | 27.91 | $0.00 | — |
| 2022-05-05 | 27.57 | $0.00 | — |
| 2022-05-04 | 27.21 | $0.00 | — |
| 2022-05-03 | 26.84 | $0.00 | — |
| 2022-05-02 | 26.44 | $0.00 | — |
| 2022-04-29 | 26.02 | $0.00 | — |
| 2022-04-28 | 25.58 | $0.00 | — |
| 2022-04-27 | 25.12 | $0.00 | — |
| 2022-04-26 | 24.64 | $0.00 | — |
| 2022-04-25 | 24.12 | $0.00 | — |
| 2022-04-22 | 23.59 | $0.00 | — |
| 2022-04-21 | 23.02 | $0.00 | 1000000 |
| 2022-04-20 | 22.42 | $0.00 | — |
| 2022-04-19 | 22.62 | $0.00 | — |
| 2022-04-18 | 22.83 | $0.00 | — |
| 2022-04-14 | 23.05 | $0.00 | — |
| 2022-04-13 | 23.28 | $0.00 | — |
| 2022-04-12 | 23.53 | $0.00 | — |
| 2022-04-11 | 23.79 | $0.00 | — |
| 2022-04-08 | 24.06 | $0.00 | — |
| 2022-04-07 | 24.34 | $0.00 | — |
| 2022-04-06 | 24.64 | $0.00 | — |
| 2022-04-05 | 24.96 | $0.00 | — |
| 2022-04-04 | 25.29 | $0.00 | — |
| 2022-04-01 | 25.64 | $0.00 | 2170 |
| 2022-03-31 | 26.01 | $0.00 | — |
| 2022-03-30 | 26.40 | $0.00 | — |
| 2022-03-29 | 26.81 | $0.00 | — |
| 2022-03-28 | 27.24 | $0.00 | — |
| 2022-03-25 | 27.69 | $0.00 | 893070 |
| 2022-03-24 | 28.16 | $0.00 | — |
| 2022-03-23 | 28.01 | $0.00 | — |
| 2022-03-22 | 27.85 | $0.00 | — |
| 2022-03-21 | 27.67 | $0.00 | — |
| 2022-03-18 | 27.49 | $0.00 | — |
| 2022-03-17 | 27.30 | $0.00 | — |
| 2022-03-16 | 27.10 | $0.00 | — |
| 2022-03-15 | 26.89 | $0.00 | 1.8M |
| 2022-03-14 | 26.67 | $0.00 | — |
| 2022-03-11 | 26.71 | $0.00 | — |
| 2022-03-10 | 26.75 | $0.00 | — |
| 2022-03-09 | 26.79 | $0.00 | — |
| 2022-03-08 | 26.84 | $0.00 | — |
| 2022-03-07 | 26.88 | $0.00 | — |
| 2022-03-04 | 26.93 | $0.00 | — |
| 2022-03-03 | 26.98 | $0.00 | 409800 |
| 2022-03-02 | 27.04 | $0.00 | 53500 |
| 2022-03-01 | 26.95 | $0.00 | — |
| 2022-02-28 | 26.93 | $0.00 | — |
| 2022-02-25 | 26.92 | $0.00 | — |
| 2022-02-24 | 26.90 | $0.00 | — |
| 2022-02-23 | 26.88 | $0.00 | — |
| 2022-02-22 | 26.86 | $0.00 | 1800 |
| 2022-02-18 | 26.85 | $0.00 | — |
| 2022-02-17 | 26.83 | $0.00 | — |
| 2022-02-16 | 26.80 | $0.00 | — |
| 2022-02-15 | 26.78 | $0.00 | — |
| 2022-02-14 | 26.76 | $0.00 | — |
| 2022-02-11 | 26.73 | $0.00 | — |
| 2022-02-10 | 26.71 | $0.00 | — |
| 2022-02-09 | 26.68 | $0.00 | — |
| 2022-02-08 | 26.65 | $0.00 | — |
| 2022-02-07 | 26.62 | $0.00 | — |
| 2022-02-04 | 26.59 | $0.00 | — |
| 2022-02-03 | 26.56 | $0.00 | — |
| 2022-02-02 | 26.52 | $0.00 | — |
| 2022-02-01 | 26.48 | $0.00 | — |
| 2022-01-31 | 26.44 | $0.00 | — |
| 2022-01-28 | 26.40 | $0.00 | — |
| 2022-01-27 | 26.36 | $0.00 | — |
| 2022-01-26 | 26.31 | $0.00 | — |
| 2022-01-25 | 26.26 | $0.00 | — |
| 2022-01-24 | 26.21 | $0.00 | — |
| 2022-01-21 | 26.16 | $0.00 | — |
| 2022-01-20 | 26.10 | $0.00 | — |
| 2022-01-19 | 26.04 | $0.00 | — |
| 2022-01-18 | 25.98 | $0.00 | — |
| 2022-01-14 | 25.92 | $0.00 | — |
| 2022-01-13 | 25.85 | $0.00 | — |
| 2022-01-12 | 25.77 | $0.00 | — |
| 2022-01-11 | 25.70 | $0.00 | 15000 |
| 2022-01-10 | 25.62 | $0.00 | — |
| 2022-01-07 | 25.53 | $0.00 | — |
| 2022-01-06 | 25.44 | $0.00 | — |
| 2022-01-05 | 25.35 | $0.00 | — |
| 2022-01-04 | 25.25 | $0.00 | — |
| 2022-01-03 | 25.15 | $0.00 | 47400 |
| 2021-12-31 | 25.04 | $0.00 | — |
| 2021-12-30 | 24.92 | $0.00 | 310000 |
| 2021-12-29 | 24.80 | $0.00 | 5000 |
| 2021-12-28 | 24.66 | $0.00 | 12000 |
| 2021-12-27 | 24.48 | $0.00 | — |
| 2021-12-23 | 24.32 | $0.00 | — |
| 2021-12-22 | 24.15 | $0.00 | — |
| 2021-12-21 | 23.97 | $0.00 | — |
| 2021-12-20 | 23.78 | $0.00 | — |
| 2021-12-17 | 23.58 | $0.00 | — |
| 2021-12-16 | 23.37 | $0.00 | — |
| 2021-12-15 | 23.15 | $0.00 | 11000 |
| 2021-12-14 | 22.92 | $0.00 | — |
| 2021-12-13 | 22.67 | $0.00 | — |
| 2021-12-10 | 22.42 | $0.00 | 25000 |
| 2021-12-09 | 22.15 | $0.00 | 50000 |
| 2021-12-08 | 21.86 | $0.00 | — |
| 2021-12-07 | 21.56 | $0.00 | 234690 |
| 2021-12-06 | 21.25 | $0.00 | — |
| 2021-12-03 | 20.90 | $0.00 | — |
| 2021-12-02 | 20.53 | $0.00 | — |
| 2021-12-01 | 20.14 | $0.00 | — |
| 2021-11-30 | 19.73 | $0.00 | — |
| 2021-11-29 | 19.30 | $0.00 | — |
| 2021-11-26 | 18.85 | $0.00 | — |
| 2021-11-24 | 18.37 | $0.00 | — |
| 2021-11-23 | 17.87 | $0.00 | 139430 |
| 2021-11-22 | 17.35 | $0.00 | — |
| 2021-11-19 | 16.79 | $0.00 | — |
| 2021-11-18 | 16.21 | $0.00 | 1.5M |
| 2021-11-17 | 15.59 | $0.00 | 16.9M |
| 2021-11-16 | 15.62 | $0.00 | — |
| 2021-11-15 | 15.64 | $0.00 | 760000 |
| 2021-11-12 | 15.67 | $0.00 | — |
| 2021-11-11 | 15.70 | $0.00 | 700000 |
| 2021-11-10 | 15.73 | $0.00 | 172000 |
| 2021-11-09 | 15.76 | $0.00 | — |
| 2021-11-08 | 15.72 | $0.00 | 1.0M |
| 2021-11-05 | 15.67 | $0.00 | 17780 |
| 2021-11-04 | 16.23 | $0.00 | — |
| 2021-11-03 | 16.75 | $0.00 | 932580 |
| 2021-11-02 | 17.29 | $0.00 | 775000 |
| 2021-11-01 | 17.86 | $0.00 | 38610 |
| 2021-10-29 | 18.52 | $0.00 | 239000 |
| 2021-10-28 | 19.21 | $0.00 | — |
| 2021-10-27 | 19.98 | $0.00 | — |
| 2021-10-26 | 20.79 | $0.00 | 300000 |
| 2021-10-25 | 21.65 | $0.00 | 511250 |
| 2021-10-22 | 22.01 | $0.00 | 1.1M |
| 2021-10-21 | 22.99 | $0.00 | 33800 |
| 2021-10-20 | 23.80 | $0.00 | 1.9M |
| 2021-10-19 | 24.65 | $0.00 | — |
| 2021-10-18 | 25.80 | $0.00 | 1.8M |
| 2021-10-15 | 27.01 | $0.00 | — |
| 2021-10-14 | 27.82 | $0.00 | 2000 |
| 2021-10-13 | 28.67 | $0.00 | 244250 |
| 2021-10-12 | 29.57 | $0.00 | 10000 |
| 2021-10-11 | 31.07 | $0.00 | 210000 |
| 2021-10-08 | 32.65 | $0.00 | 530000 |
| 2021-10-07 | 34.31 | $0.00 | — |
| 2021-10-06 | 34.77 | $0.00 | 394620 |
| 2021-10-05 | 35.25 | $0.00 | 91000 |
| 2021-10-04 | 35.36 | $0.00 | 1.4M |
| 2021-10-01 | 35.48 | $0.00 | 230000 |
| 2021-09-30 | 36.68 | $0.00 | 607910 |
| 2021-09-29 | 37.94 | $0.00 | — |
| 2021-09-28 | 37.40 | $0.00 | — |
| 2021-09-27 | 36.84 | $0.00 | 465550 |
| 2021-09-24 | 36.25 | $0.00 | 106360 |
| 2021-09-23 | 35.82 | $0.00 | 1.3M |
| 2021-09-22 | 35.34 | $0.00 | 502460 |
| 2021-09-21 | 35.13 | $0.00 | 429780 |
| 2021-09-20 | 34.90 | $0.00 | 328230 |
| 2021-09-17 | 34.83 | $0.00 | 1.6M |
| 2021-09-16 | 34.66 | $0.00 | 634900 |
| 2021-09-15 | 34.34 | $0.00 | 505170 |
| 2021-09-14 | 34.01 | $0.00 | 141680 |
| 2021-09-13 | 33.72 | $0.00 | 1.7M |
| 2021-09-10 | 33.41 | $0.00 | 362980 |
| 2021-09-09 | 32.72 | $0.00 | 559210 |
| 2021-09-08 | 31.99 | $0.00 | 1.9M |
| 2021-09-07 | 31.08 | $0.00 | 166240 |
| 2021-09-03 | 30.76 | $0.00 | 1.2M |
| 2021-09-02 | 30.43 | $0.00 | 615040 |
| 2021-09-01 | 30.32 | $0.00 | 1.2M |
| 2021-08-31 | 30.40 | $0.00 | 1.3M |
| 2021-08-30 | 30.48 | $0.00 | 140510 |
| 2021-08-27 | 30.56 | $0.00 | 935370 |
| 2021-08-26 | 30.23 | $0.00 | 1.5M |
| 2021-08-25 | 29.88 | $0.00 | 667900 |
| 2021-08-24 | 29.45 | $0.00 | 364700 |
| 2021-08-23 | 29.00 | $0.00 | 454830 |
| 2021-08-20 | 28.81 | $0.00 | 992490 |
| 2021-08-19 | 28.60 | $0.00 | 246650 |
| 2021-08-18 | 27.89 | $0.00 | 2.5M |
| 2021-08-17 | 27.13 | $0.00 | 2.2M |
| 2021-08-16 | 26.28 | $0.00 | 2.7M |
| 2021-08-13 | 25.72 | $0.00 | 1.3M |
| 2021-08-12 | 25.01 | $0.00 | 780680 |
| 2021-08-11 | 24.26 | $0.00 | 385500 |
| 2021-08-10 | 23.47 | $0.00 | 1.1M |
| 2021-08-09 | 22.80 | $0.00 | 1.8M |
| 2021-08-06 | 22.09 | $0.00 | 281460 |
| 2021-08-05 | 21.99 | $0.00 | 322910 |
| 2021-08-04 | 21.89 | $0.00 | 2.7M |
| 2021-08-03 | 21.42 | $0.00 | 63330 |
| 2021-08-02 | 20.91 | $0.00 | 349730 |
| 2021-07-30 | 20.58 | $0.00 | 1.1M |
| 2021-07-29 | 20.32 | $0.00 | 2.2M |
| 2021-07-28 | 20.06 | $0.00 | 2.1M |
| 2021-07-27 | 18.84 | $0.00 | 989440 |
| 2021-07-26 | 17.92 | $0.00 | 455170 |
| 2021-07-23 | 16.75 | $0.00 | 989130 |
| 2021-07-22 | 15.46 | $0.00 | 1.4M |
| 2021-07-21 | 14.23 | $0.00 | 444200 |
| 2021-07-20 | 12.93 | $0.00 | 443970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected